{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":335616,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":34,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1750636800284,[[2227.7,4.587],[2227.5,1.4655],[2227.2,0.36573448],[2224.0,0.4495],[2223.9,0.8]],[[2228.3,5.2826],[2228.4,0.7413],[2228.5,0.07383852],[2229.5,0.35833231],[2233.1,0.4495]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636801383,[[2227.7,4.587],[2227.5,1.4655],[2227.2,0.36573448],[2224.0,0.4495],[2223.9,0.8]],[[2228.3,5.2826],[2228.4,0.7413],[2228.5,0.07383852],[2229.5,0.35833231],[2239.9,0.4495]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636801986,[[2227.7,3.2078],[2227.5,1.4655],[2227.2,0.36573448],[2224.0,0.4495],[2223.9,0.8]],[[2228.3,5.2826],[2228.4,0.7413],[2228.5,0.07383852],[2229.5,0.35833231],[2239.9,0.4495]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636802186,[[2227.7,3.2078],[2227.5,1.4655],[2227.2,0.36573448],[2224.0,0.4495],[2223.9,0.8]],[[2228.2,1.4383],[2228.3,3.8898],[2228.4,0.7413],[2228.5,0.07383852],[2229.5,0.35833231]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636803084,[[2227.7,3.2078],[2227.5,1.4655],[2224.0,0.4495],[2223.9,0.8]],[[2228.2,1.4383],[2228.3,3.8898],[2228.4,0.7413],[2228.5,0.07383852],[2229.5,0.35833231]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636803283,[[2227.5,1.4655],[2227.4,3.2078],[2224.0,0.4495],[2223.9,0.8]],[[2228.2,1.4383],[2228.3,3.8898],[2228.4,0.7413],[2228.5,0.07383852],[2229.5,0.35833231]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636803486,[[2227.5,1.4655],[2227.4,3.2078],[2224.0,0.4495],[2223.9,0.8],[2219.0,15.52]],[[2228.2,1.4383],[2228.3,3.8898],[2228.4,0.7413],[2228.5,0.07383852],[2229.5,0.35833231]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636803487,[[2227.5,1.4655],[2227.4,3.2078],[2224.0,0.4495],[2223.9,0.8],[2219.0,15.52]],[[2228.2,7.4103],[2228.3,3.8898],[2228.4,0.7413],[2228.5,0.07383852],[2229.4,9.788]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636803787,[[2227.8,0.89745],[2227.5,1.4655],[2227.4,3.2078],[2227.2,2.24428],[2227.0,2.24449]],[[2228.2,8.30763],[2228.3,3.8898],[2228.4,0.7413],[2228.5,0.07383852],[2228.7,2.2428]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636803982,[[2227.8,0.89745],[2227.5,1.4655],[2227.4,3.2078],[2227.2,2.24428],[2227.0,2.24449]],[[2228.1,1.4184],[2228.2,10.07713],[2228.3,0.682],[2228.4,0.7413],[2228.5,0.07383852]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636804190,[[2227.5,1.4655],[2227.4,3.2078],[2227.2,2.24428],[2227.0,2.24449],[2225.0,44.92976]],[[2228.1,1.4184],[2228.2,9.1798],[2228.3,1.57931],[2228.4,0.7413],[2228.5,0.07383852]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636804385,[[2227.9,0.89742],[2227.5,1.4655],[2227.4,3.2078],[2227.2,2.24428],[2227.0,2.24449]],[[2228.0,0.6967],[2228.1,1.4184],[2228.2,9.1798],[2228.3,1.57931],[2228.5,0.07383852]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636804883,[[2227.8,0.89746],[2227.5,1.4655],[2227.4,3.2078],[2227.2,2.24428],[2227.0,2.24449]],[[2228.0,0.6967],[2228.1,1.4184],[2228.2,9.1798],[2228.3,0.682],[2228.5,0.07383852]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636805187,[[2227.5,1.4655],[2227.4,3.2078],[2227.1,7.301],[2227.0,2.24449],[2226.8,2.2447]],[[2228.0,7.9977],[2228.1,1.4184],[2228.2,9.1798],[2228.3,0.682],[2228.5,0.07383852]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636805383,[[2227.5,1.4655],[2227.4,3.2078],[2227.2,2.24428],[2227.1,7.301],[2227.0,2.24449]],[[2228.0,0.6967],[2228.2,10.07714],[2228.3,0.682],[2228.5,0.07383852],[2229.2,2.24231]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636805691,[[2227.7,0.8975],[2227.5,1.4655],[2227.4,3.2078],[2227.2,7.301],[2227.0,2.24449]],[[2228.0,7.9977],[2228.1,0.89736],[2228.2,9.1798],[2228.3,0.75487804],[2228.4,1.4184]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636805881,[[2227.7,0.8975],[2227.5,1.4655],[2227.4,3.2078],[2227.2,7.301],[2227.0,2.24449]],[[2228.0,7.9977],[2228.1,0.89736],[2228.2,10.5982],[2228.3,0.75487804],[3296.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636806188,[[2227.7,0.8975],[2227.5,0.7539],[2227.4,3.2078],[2227.2,7.301],[2227.0,2.24449]],[[2228.0,7.9977],[2228.1,0.89736],[2228.2,10.5982],[2228.3,0.75487804],[3296.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636806388,[[2227.5,0.7539],[2227.4,3.2078],[2227.2,7.301],[2227.0,2.24449]],[[2228.0,7.9977],[2228.1,0.89736],[2228.2,10.5982],[2228.3,0.75487804],[3296.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636806389,[[2227.5,0.89758],[2227.4,2.7578],[2227.1,0.7087],[2226.8,9.54569],[2226.5,53.94094]],[[2227.9,4.6483],[2228.0,7.9977],[2228.2,5.972],[2228.3,0.75487804],[2228.6,61.484]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636806687,[[2227.5,1.60058],[2227.4,2.7578],[2227.1,0.7087],[2226.8,9.54569],[2226.5,53.94094]],[[2227.9,5.54574],[2228.0,7.9977],[2228.2,5.972],[2228.3,0.75487804],[2228.6,61.484]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636806988,[[2227.5,0.703],[2227.4,3.65542],[2227.1,0.7087],[2226.8,9.54569],[2226.5,53.94094]],[[2227.9,5.54574],[2228.0,7.9977],[2228.2,5.972],[2228.3,0.75487804],[2228.5,2.31685852]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636807288,[[2227.3,0.89767],[2227.1,0.5755],[2226.8,10.5088],[2226.5,53.94094],[2226.3,2.24518]],[[2227.6,3.2078],[2227.7,0.89754],[2227.8,2.1514],[2227.9,5.972],[2228.0,7.9977]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636807489,[[2227.1,0.89776],[2226.8,10.5088],[2226.5,51.696],[2226.3,2.24518],[2226.1,2.2454]],[[2227.5,0.89762],[2227.6,10.5088],[2227.8,2.1514],[2227.9,5.972],[2228.0,0.6967]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636807787,[[2227.1,0.89774],[2226.8,10.5088],[2226.5,53.94099],[2226.3,2.24518],[2196.6,0.07287804]],[[2227.5,2.1378],[2227.6,11.40638],[2227.8,0.7109],[2227.9,5.972],[3321.6,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636807982,[[2227.2,0.89771],[2226.8,10.5088],[2226.5,53.94099],[2226.3,2.24518],[2196.6,0.07287804]],[[2227.5,2.1378],[2227.6,11.40638],[2227.8,0.7109],[2227.9,5.972],[3321.6,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636808182,[[2227.2,0.89771],[2226.8,10.5088],[2226.5,53.94099],[2226.3,2.24518],[2196.6,0.07287804]],[[2227.4,7.301],[2227.5,2.1378],[2227.6,4.10538],[2227.8,0.7109],[2227.9,5.972]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636808390,[[2227.2,0.89771],[2226.8,10.5088],[2226.5,53.94099],[2226.3,2.24518],[2224.4,0.4495]],[[2227.4,7.301],[2227.5,2.1378],[2227.6,4.10538],[2227.8,0.7109],[2227.9,5.972]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636808685,[[2226.8,10.5088],[2226.5,53.94099],[2226.3,2.24518],[2224.4,0.4495]],[[2227.4,7.301],[2227.5,2.1378],[2227.6,4.10538],[2227.8,0.7109],[2227.9,5.972]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636808686,[[2227.3,0.89768],[2226.8,10.5088],[2226.7,2.24478],[2226.5,53.94099],[2225.1,0.4495]],[[2227.4,7.301],[2227.5,2.1378],[2227.6,3.2078],[2227.8,0.7109],[2227.9,5.972]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636808888,[[2227.3,0.89765],[2226.8,10.5088],[2226.7,2.24478],[2226.5,53.94099],[2225.1,0.4495]],[[2227.5,0.6973],[2227.6,10.5088],[2227.7,0.89752],[2227.8,0.7109],[2227.9,5.972]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636809091,[[2226.8,10.5088],[2226.5,53.94099],[2226.2,2.24526],[2225.1,0.4495]],[[2227.5,0.6973],[2227.6,10.5088],[2227.7,1.4405],[2227.8,0.7109],[2227.9,5.972]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636809288,[[2227.1,0.89774],[2226.8,6.9148],[2226.5,53.94099],[2226.2,2.24526],[2225.1,0.4495]],[[2227.3,3.2078],[2227.5,2.0692],[2227.6,8.19858],[2227.8,0.7109],[2227.9,5.972]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636809486,[[2227.0,0.89777],[2226.8,3.2078],[2226.6,7.301],[2226.5,53.94099],[2226.2,2.24526]],[[2227.3,3.2078],[2227.5,2.96681],[2227.6,7.301],[2227.8,0.7109],[2227.9,5.972]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636809786,[[2227.2,0.89772],[2226.8,3.2078],[2226.6,7.301],[2226.5,53.94099],[2226.2,2.24526]],[[2227.3,3.2078],[2227.5,2.0692],[2227.6,7.301],[2227.8,0.7109],[2227.9,5.972]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636809991,[[2227.2,0.89772],[2226.8,3.2078],[2226.6,7.301],[2226.5,53.94099],[2226.2,2.24521]],[[2227.3,3.2078],[2227.5,7.9983],[2227.7,0.89755],[2227.8,0.7109],[2227.9,5.972]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636810192,[[2227.1,0.89774],[2226.8,3.2078],[2226.6,7.301],[2226.5,53.94099],[2226.2,2.24521]],[[2227.3,3.2078],[2227.5,7.9983],[2227.6,0.89757],[2227.7,1.3719],[2227.8,0.7109]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636810491,[[2227.2,0.89772],[2226.9,1.5058],[2226.8,3.2078],[2226.6,7.301],[2226.5,53.94099]],[[2227.3,3.2078],[2227.5,7.9983],[2227.7,2.26944],[2227.8,0.7109],[3309.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636810990,[[2227.2,0.89772],[2226.9,1.5058],[2226.8,3.2078],[2226.7,2.24478],[2226.6,7.301]],[[2227.3,3.2078],[2227.5,0.6973],[2227.6,7.302],[2227.8,0.7109],[2227.9,6.86946]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636811191,[[2227.2,0.89772],[2226.9,1.5058],[2226.8,3.2078],[2226.7,2.24478],[2226.6,10.8576287]],[[2227.3,3.2078],[2227.5,0.6973],[2227.6,7.302],[2227.8,0.7109],[2227.9,6.86946]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636811387,[[2226.9,1.5058],[2226.8,3.2078],[2226.6,3.5566287],[2226.5,51.696],[2226.3,2.24521]],[[2227.3,3.2078],[2227.5,0.6973],[2227.6,7.302],[2227.8,0.7109],[2227.9,5.972]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636811592,[[2227.0,0.89777],[2226.9,1.5058],[2226.8,3.2078],[2226.5,58.998],[2226.4,3.5566287]],[[2227.3,3.2078],[2227.5,1.59492],[2227.6,7.302],[2227.7,1.3719],[2227.8,0.7109]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636811793,[[2227.0,0.89777],[2226.9,1.5058],[2226.8,3.2078],[2226.5,58.998],[2226.4,3.5566287]],[[2227.2,0.7511],[2227.3,3.2078],[2227.4,1.3719],[2227.5,1.59492],[2227.6,7.302]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636811989,[[2226.9,1.5058],[2226.8,3.2078],[2226.5,61.24298],[2226.4,3.5566287],[2226.1,4.4457859]],[[2227.3,3.2078],[2227.4,1.3719],[2227.5,0.6973],[2227.6,7.302],[2228.2,2.675692]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636812293,[[2227.2,0.89772],[2226.9,1.5058],[2226.8,3.2078],[2226.5,64.7996087],[2226.2,6.6910059]],[[2227.3,3.2078],[2227.5,8.7469],[2227.7,0.89755],[2227.8,1.3719],[2228.3,4.99179004]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636812488,[[2227.1,0.89774],[2226.9,1.5058],[2226.8,3.2078],[2226.5,61.24298],[2226.4,3.5566287]],[[2227.3,3.2078],[2227.5,8.7469],[2227.6,0.89756],[2227.8,1.3719],[2228.3,4.99179004]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636812693,[[2227.2,0.89772],[2226.9,1.5058],[2226.8,3.2078],[2226.5,61.24298],[2226.4,3.5566287]],[[2227.3,3.2078],[2227.5,8.7469],[2227.6,1.4],[2227.7,0.89754],[2228.3,4.99179004]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636813088,[[2227.2,0.89772],[2226.9,1.5058],[2226.8,3.2078],[2226.5,64.7996087]],[[2227.3,3.2078],[2227.5,8.7469],[2227.6,1.4],[2227.7,0.89754],[2228.3,4.99179004]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636813392,[[2227.1,0.89774],[2226.9,1.5058],[2226.8,3.2078],[2226.5,64.7996087],[2226.0,6.2241003]],[[2227.3,3.2078],[2227.5,8.7469],[2227.6,2.29756],[2228.3,2.31609804],[2228.4,30.028692]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636813593,[[2227.1,0.44774],[2226.9,1.5058],[2226.8,3.2078],[2226.5,61.24298],[2226.4,3.5566287]],[[2227.3,3.2078],[2227.5,8.7469],[2227.6,2.29756],[2228.3,2.31609804],[2228.4,30.028692]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636813796,[[2227.2,0.89772],[2226.9,1.5058],[2226.8,3.2078],[2226.5,64.7996087],[2200.9,0.07287804]],[[2227.3,3.2078],[2227.5,8.7469],[2227.6,1.4],[2227.7,0.89753],[2228.3,2.31609804]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636813987,[[2227.1,0.89774],[2226.9,1.5058],[2226.8,3.2078],[2226.5,61.24298],[2226.4,3.5566287]],[[2227.3,3.2078],[2227.5,8.7469],[2227.6,8.26957],[2228.3,2.31609804],[3119.3,0.21387745]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636814293,[[2227.1,0.89774],[2226.9,1.5058],[2226.8,3.2078],[2226.5,64.7996087],[2222.8,28.45303]],[[2227.3,3.2078],[2227.5,8.7469],[2227.6,8.26957],[2228.3,2.31609804],[2232.3,28.540714]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636814490,[[2227.2,0.89772],[2226.9,1.5058],[2226.8,3.2078],[2226.5,64.7996087],[2226.0,6.2241003]],[[2227.3,3.2078],[2227.5,8.7469],[2227.6,7.372],[2227.7,0.89753],[2228.3,2.31609804]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636814890,[[2227.2,0.89772],[2226.9,1.5058],[2226.8,3.2078],[2226.5,61.24298],[2226.4,3.5566287]],[[2227.3,3.2078],[2227.5,8.7469],[2227.6,7.372],[2227.7,0.89753],[2228.3,2.31609804]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636815194,[[2227.2,0.89772],[2226.9,1.5058],[2226.8,3.2078],[2226.7,2.24478],[2226.5,64.7996087]],[[2227.3,3.2078],[2227.5,8.7469],[2227.6,7.372],[2227.8,0.8975],[2228.3,0.07287804]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636815392,[[2227.1,0.89774],[2226.9,0.751],[2226.8,3.2078],[2226.5,57.4976087],[2226.2,6.6910259]],[[2227.3,3.2078],[2227.5,8.7469],[2227.6,8.26959],[2228.3,2.31609804],[2228.4,34.522692]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636815599,[[2227.2,0.89772],[2226.9,0.751],[2226.8,3.2078],[2226.6,7.9964],[2226.5,53.94098]],[[2227.3,3.2078],[2227.4,5.972],[2227.5,10.2391],[2227.7,0.89754],[2228.2,9.788]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636815894,[[2227.2,0.89772],[2226.9,0.751],[2226.8,3.2078],[2226.6,7.9964],[2226.5,57.4976087]],[[2227.3,3.2078],[2227.4,5.972],[2227.5,10.2391],[2227.7,0.89754],[2228.2,9.788]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636816291,[[2227.2,0.89772],[2226.9,0.751],[2226.8,3.2078],[2226.6,7.9964],[2226.5,57.4976087]],[[2227.3,3.2078],[2227.4,5.972],[2227.5,10.2391],[2227.6,0.89756],[2228.2,9.788]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636816491,[[2226.9,0.751],[2226.8,3.2078],[2226.6,7.9964],[2226.5,53.94098],[2226.4,3.5566287]],[[2227.3,3.2078],[2227.4,5.972],[2227.5,11.1367],[2228.2,9.788],[2228.5,6.81085852]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636816693,[[2226.6,0.6934],[2226.4,14.0674287],[2226.2,4.4457859],[2226.0,2.24549],[2225.9,6.2241003]],[[2227.2,0.89772],[2227.3,9.1798],[2227.5,10.2391],[2227.9,2.24365],[2228.1,2.24342]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636816893,[[2226.7,0.8979],[2226.6,0.6934],[2226.5,0.7537],[2226.4,10.5108],[2226.3,3.5566287]],[[2227.1,8.049],[2227.2,1.4922],[2227.3,10.0775],[2227.5,0.7476],[2227.9,2.24365]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636817198,[[2226.6,1.59134],[2226.5,0.7537],[2226.4,7.303],[2226.1,6.7644287],[2226.0,2.24549]],[[2227.0,3.9022],[2227.1,8.94676],[2227.2,1.4922],[2227.3,5.972],[2227.9,2.24365]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636817394,[[2226.6,0.89793],[2226.5,0.7537],[2226.1,6.7644287],[2226.0,2.24549],[2225.8,4.4457859]],[[2227.0,5.3944],[2227.1,8.94676],[2227.3,5.972],[2227.8,9.788],[2227.9,2.24365]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636817583,[[2226.6,0.89793],[2226.5,0.7537],[2226.2,7.9964],[2226.1,3.2078],[2226.0,5.8021187]],[[2227.0,5.3944],[2227.1,8.94676],[2227.3,5.972],[2227.8,9.788],[2227.9,2.24365]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636817785,[[2226.5,0.7537],[2226.2,7.9964],[2226.1,3.2078],[2226.0,5.8021187],[2225.5,6.2241003]],[[2227.0,5.3944],[2227.1,8.049],[2227.3,5.972],[2227.8,9.788],[2228.4,29.59617]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636817991,[[2226.5,0.7537],[2226.2,7.9964],[2226.1,3.2078],[2226.0,5.8021187],[2225.5,6.2241003]],[[2227.0,5.3944],[2227.1,8.049],[2227.3,5.972],[2227.8,9.788],[2228.2,4.494]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636818192,[[2226.5,0.7537],[2226.2,7.9964],[2226.1,3.2078],[2226.0,5.8021187],[2225.5,6.2241003]],[[2227.0,5.3944],[2227.1,8.049],[2227.3,6.86971],[2227.8,9.788],[2228.2,8.0615893]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636818499,[[2226.8,0.89786],[2226.5,0.7537],[2226.4,3.2078],[2226.2,0.6934],[2226.0,5.8021187]],[[2227.0,5.3944],[2227.1,8.049],[2227.3,6.86971],[2227.8,9.788],[2228.2,4.494]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636818707,[[2226.6,0.89793],[2226.2,0.6934],[2226.0,5.45329],[2225.9,10.8596287],[2225.7,58.3994959]],[[2227.0,5.3944],[2227.1,8.94676],[2227.3,5.972],[2227.6,51.711],[2227.8,9.788]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636819000,[[2226.6,0.89796],[2226.3,0.7115],[2226.2,0.6934],[2226.0,3.2078],[2225.9,10.8596287]],[[2226.9,1.4008],[2227.0,3.9022],[2227.1,8.94676],[2227.3,5.972],[2227.6,51.711]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636819195,[[2226.5,0.89798],[2226.3,0.7115],[2226.2,0.6934],[2226.0,3.2078],[2225.9,10.8596287]],[[2226.9,1.4008],[2227.0,3.9022],[2227.1,8.94676],[2227.3,5.972],[2227.6,51.711]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636819497,[[2226.5,0.89798],[2226.3,0.7115],[2226.2,0.6934],[2226.0,3.2078],[2225.9,7.303]],[[2226.7,3.2078],[2226.9,1.4008],[2227.0,1.59221],[2227.1,8.049],[2227.3,5.972]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636819689,[[2226.3,0.7115],[2226.2,0.6934],[2226.0,3.2078],[2225.9,7.303],[2224.2,14.226515]],[[2226.7,10.5118],[2226.9,7.3728],[2227.0,1.59221],[2227.1,8.049]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636819690,[[2226.3,0.7115],[2226.2,0.6934],[2226.0,3.2078],[2225.9,7.303],[2224.2,14.226515]],[[2226.7,10.5118],[2226.9,7.3728],[2227.0,1.59221],[2227.1,0.746],[3102.2,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636819888,[[2226.3,0.7115],[2226.2,0.6934],[2226.0,3.2078],[2225.9,7.303],[2225.7,57.5103387]],[[2226.6,0.7027],[2226.7,10.5118],[2226.9,7.3728],[2227.0,0.6944],[2228.0,3.5675893]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636820092,[[2226.6,0.89796],[2226.3,0.7115],[2226.2,0.6934],[2226.0,3.2078],[2225.9,9.54856]],[[2226.7,10.5118],[2226.9,5.972],[2227.0,0.6944],[2227.3,0.89772],[2228.1,3.5675893]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636820298,[[2226.8,0.89788],[2226.4,1.4312],[2226.3,3.9193],[2226.2,0.6934],[2226.1,2.24537]],[[2226.9,6.6747],[2227.0,0.6944],[2227.1,7.304],[2227.3,3.2078],[2227.4,0.89766]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636820499,[[2226.7,0.8979],[2226.4,1.4312],[2226.3,3.9193],[2226.2,0.6934],[2225.7,56.1537859]],[[2226.9,6.6747],[2227.0,0.6944],[2227.1,7.304],[2227.2,0.89773],[2227.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636820700,[[2226.7,0.89792],[2226.4,1.4312],[2226.3,3.9193],[2226.2,0.6934],[2225.7,56.1537859]],[[2226.9,6.6747],[2227.0,0.6944],[2227.1,7.304],[2227.2,1.4008],[2227.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636820899,[[2226.6,0.89794],[2226.4,1.4312],[2226.3,3.9193],[2226.2,0.6934],[2225.7,56.1537859]],[[2226.9,6.6747],[2227.0,3.9022],[2227.1,7.304],[2227.2,1.4008],[2227.3,0.07287804]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636821104,[[2226.7,0.89792],[2226.4,1.4312],[2226.3,3.9193],[2226.2,0.6934],[2225.9,5.8021887]],[[2226.9,6.6747],[2227.0,3.9022],[2227.1,8.20176],[2227.2,1.4008],[2227.3,0.07287804]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636821301,[[2226.3,1.60958],[2226.2,0.6934],[2226.0,3.2078],[2225.8,3.5566287],[2225.4,8.4701703]],[[2226.8,0.89788],[2226.9,6.6747],[2227.0,3.9022],[2227.1,7.304],[2227.2,1.4008]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636821601,[[2226.0,0.7159],[2225.9,1.4322],[2225.7,54.9158],[2225.6,5.8025087],[2225.3,10.01971286]],[[2226.6,3.2078],[2226.7,8.7149],[2226.9,6.6747],[2227.0,0.6944],[2227.6,56.630602]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636821797,[[2226.1,2.122],[2226.0,0.7159],[2225.8,2.24568],[2225.7,62.2198],[2225.6,5.8025087]],[[2226.6,3.2078],[2226.7,7.304],[2226.9,6.6747],[2227.0,0.6944],[2227.6,56.630602]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636822001,[[2226.4,0.89802],[2226.2,1.4322],[2226.1,0.6898],[2226.0,0.7159],[2225.8,2.24568]],[[2226.5,7.304],[2226.6,3.2078],[2226.9,6.6747],[2227.0,0.6944],[2227.2,1.4109]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636822187,[[2226.4,0.89802],[2226.2,1.4322],[2226.1,0.6898],[2226.0,0.7159],[2225.8,2.24568]],[[2226.5,7.304],[2226.6,3.2078],[2226.9,8.0856],[2227.0,0.6944]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636822188,[[2226.4,0.89802],[2226.2,1.4322],[2226.1,0.6898],[2226.0,0.7159],[2225.8,2.24568]],[[2226.5,7.304],[2226.6,3.2078],[2226.9,8.0856],[2227.0,1.59222],[2229.1,11.594665]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636822390,[[2226.4,0.89802],[2226.2,1.4322],[2226.1,0.6898],[2226.0,0.7159],[2225.8,2.24568]],[[2226.5,7.304],[2226.6,3.2078],[2226.9,8.0856],[2227.0,1.59222],[2227.9,2.24362]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636822591,[[2226.4,0.89802],[2226.2,1.4322],[2226.1,0.6898],[2226.0,0.7159],[2225.8,2.24568]],[[2226.5,7.304],[2226.6,3.2078],[2226.9,8.0856],[2227.0,1.59222],[2227.9,5.8112093]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636822793,[[2226.4,0.89802],[2226.2,1.4322],[2226.1,0.6898],[2226.0,0.7159],[2225.8,2.24568]],[[2226.5,7.304],[2226.6,3.2078],[2226.9,8.98344],[2227.0,0.6944],[2227.9,5.8112093]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636822993,[[2226.4,0.89802],[2226.2,1.4322],[2226.1,0.6898],[2226.0,0.7159],[2225.8,2.24568]],[[2226.5,7.304],[2226.6,3.2078],[2226.9,8.98344],[2227.0,0.6944],[2227.6,56.630602]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636823505,[[2226.4,0.89802],[2226.2,1.4322],[2226.1,0.6898],[2226.0,0.7159],[2225.8,2.24568]],[[2226.5,7.304],[2226.6,3.2078],[2226.9,8.0856],[2227.0,1.59222],[2227.6,56.630602]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636823905,[[2226.4,0.89802],[2226.2,1.4322],[2226.1,3.8976],[2226.0,0.7159],[2225.8,2.24568]],[[2226.5,7.304],[2226.6,3.2078],[2226.9,8.0856],[2227.0,0.6944],[2227.6,53.95491]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636824303,[[2226.5,0.898],[2226.2,1.4322],[2226.1,3.8976],[2226.0,0.7159],[2225.8,2.24568]],[[2226.6,3.2078],[2226.9,6.6747],[2227.0,0.6944],[2227.3,0.07287804],[2227.6,53.95491]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636824495,[[2226.5,0.898],[2226.2,1.4322],[2226.1,3.8976],[2226.0,0.7159],[2225.8,5.8023087]],[[2226.6,3.2078],[2226.8,7.304],[2226.9,0.7027],[2227.0,0.6944],[2227.1,0.89778]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636824997,[[2226.5,0.898],[2226.2,1.4322],[2226.1,3.8976],[2226.0,0.7159],[2225.8,2.24568]],[[2226.6,3.2078],[2226.8,7.304],[2226.9,0.7027],[2227.0,1.59221],[3032.1,0.23015072]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636825301,[[2226.5,0.898],[2226.2,1.4322],[2226.1,3.8976],[2226.0,2.96138],[2225.8,2.24568]],[[2226.6,3.2078],[2226.8,7.304],[2226.9,0.7027],[2227.0,0.6944],[2227.6,51.711]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636825497,[[2226.5,0.898],[2226.2,1.4322],[2226.1,3.8976],[2226.0,0.7159],[2225.8,5.8023087]],[[2226.6,3.2078],[2226.8,7.304],[2226.9,0.7027],[2227.0,0.6944],[2227.1,0.89778]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636825695,[[2226.4,0.89801],[2226.2,1.4322],[2226.1,3.8976],[2226.0,0.7159],[2225.8,2.24568]],[[2226.6,3.2078],[2226.8,7.304],[2226.9,1.60054],[2227.0,0.6944],[2227.7,2.24382]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636825900,[[2226.5,0.898],[2226.2,1.4322],[2226.1,3.8976],[2226.0,0.7159],[2225.8,2.24568]],[[2226.6,3.2078],[2226.8,7.304],[2226.9,2.1637],[2227.0,1.59222],[2227.7,2.24382]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636826703,[[2226.5,0.898],[2226.2,1.4322],[2226.1,3.8976],[2226.0,2.96132],[2225.8,5.8023087]],[[2226.6,3.2078],[2226.9,2.1637],[2227.0,0.6944],[2227.2,0.89774],[2227.5,5.972]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636826906,[[2226.5,0.898],[2226.2,1.4322],[2226.1,11.2026],[2226.0,2.96132],[2225.8,5.8023087]],[[2226.6,3.2078],[2226.8,7.305],[2226.9,0.7027],[2227.0,0.6944],[2227.2,0.89774]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636827099,[[2226.5,0.898],[2226.2,1.4322],[2226.1,11.2026],[2226.0,2.96132],[2225.8,5.8023087]],[[2226.6,3.2078],[2226.8,7.305],[2226.9,0.7027],[2227.0,0.6944],[2227.2,2.35874]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636827406,[[2226.5,0.898],[2226.2,1.4322],[2226.1,11.2026],[2226.0,0.7159],[2225.8,5.8023087]],[[2226.6,3.2078],[2226.8,7.305],[2226.9,0.7027],[2227.0,1.59222],[2227.2,1.461]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636827597,[[2226.5,0.898],[2226.2,1.4322],[2226.1,11.2026],[2226.0,0.7159],[2225.8,5.8023087]],[[2226.6,3.2078],[2226.8,7.305],[2226.9,0.7027],[2227.0,1.59222]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636827598,[[2226.5,0.898],[2226.2,1.4322],[2226.1,11.2026],[2226.0,0.7159],[2225.8,5.8023087]],[[2226.6,3.2078],[2226.8,7.305],[2226.9,0.7027],[2227.0,1.59222],[2227.1,1.4608]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636827798,[[2226.5,0.898],[2226.2,1.4322],[2226.1,11.2026],[2226.0,0.7159],[2225.8,2.24568]],[[2226.6,3.2078],[2226.8,7.305],[2226.9,0.7027],[2227.0,1.59222],[2227.1,1.4608]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636827998,[[2226.4,0.89802],[2226.2,1.4322],[2226.1,11.2026],[2226.0,0.7159],[2225.8,2.24568]],[[2226.6,3.2078],[2226.8,7.305],[2226.9,1.60055],[2227.0,0.6944],[2227.1,1.4608]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636828199,[[2226.3,0.89806],[2226.2,1.4322],[2226.1,3.8976],[2226.0,0.7159],[2225.7,62.5696287]],[[2226.6,3.2078],[2226.7,0.89793],[2226.8,7.305],[2226.9,2.1635],[2227.0,0.6944]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636828394,[[2226.2,0.89809],[2226.1,3.8976],[2226.0,0.7159],[2225.7,59.013],[2225.6,5.8025387]],[[2226.5,0.7171],[2226.6,3.2078],[2226.7,0.89793],[2226.8,7.305],[2226.9,1.4608]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636828600,[[2226.4,0.89804],[2226.1,3.8976],[2226.0,0.7159],[2225.8,3.7299],[2225.7,59.013]],[[2226.5,1.4389],[2226.6,4.6686],[2226.8,7.305],[2226.9,0.89786],[2227.3,0.07287804]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636828902,[[2226.4,0.89804],[2226.1,5.3818],[2226.0,0.7159],[2225.8,2.2457],[2225.7,59.013]],[[2226.5,1.4389],[2226.6,11.9736],[2226.7,5.972],[2226.9,0.89786],[2227.3,37.23787804]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636829706,[[2226.4,0.89804],[2226.1,5.3818],[2226.0,0.7159],[2225.8,2.2457],[2225.7,62.5696287]],[[2226.5,1.4389],[2226.6,10.5128],[2226.7,5.972],[2226.9,0.89786],[2227.3,37.23787804]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636830006,[[2226.4,0.89804],[2226.1,5.3818],[2226.0,0.7159],[2225.8,2.2457],[2225.7,62.5696287]],[[2226.5,1.4389],[2226.6,10.5128],[2226.7,5.972],[2226.9,0.89786],[2227.2,1.4608]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636830307,[[2226.4,0.89804],[2226.1,5.3818],[2226.0,0.7159],[2225.8,2.2457],[2225.7,62.5696287]],[[2226.5,0.7171],[2226.6,3.2078],[2226.7,13.277],[2226.8,0.89788],[2227.2,1.4608]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636830606,[[2226.4,0.89804],[2226.1,5.3818],[2226.0,0.7159],[2225.8,2.2457],[2225.7,59.013]],[[2226.5,0.7171],[2226.6,3.9029],[2226.7,13.277],[2226.8,2.31138],[2227.7,5.8114293]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636830908,[[2226.1,5.3818],[2226.0,0.7159],[2225.7,51.708],[2225.3,7.82010696],[2224.9,4.49313]],[[2226.5,0.7171],[2226.6,3.9029],[2226.7,13.277],[2226.8,1.4135],[2227.3,39.48609804]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636831200,[[2225.7,0.51203],[2225.4,3.5566287],[2225.3,10.01971286],[2224.9,51.727],[2224.7,8.8915719]],[[2226.3,3.2078],[2226.5,2.1306],[2226.6,0.6951],[2226.7,13.277],[2227.0,2.24452]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636831394,[[2225.0,2.8552],[2224.9,3.2078],[2224.7,10.8616287],[2224.6,2.24683]],[[2226.5,2.1306],[2226.6,0.6951],[2226.7,13.277]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636831395,[[2225.0,2.8552],[2224.9,3.2078],[2224.7,10.8616287],[2224.6,2.24683],[2224.5,10.6698862]],[[2225.8,3.2078],[2226.0,0.89823],[2226.2,9.9069237],[2226.4,79.103],[2226.5,0.7171]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636831598,[[2225.3,0.89847],[2225.0,2.8552],[2224.7,7.305],[2224.6,2.24683],[2224.5,10.6698862]],[[2225.8,3.2078],[2226.2,9.9069237],[2226.4,79.103],[2226.5,0.7171]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636831599,[[2225.3,0.89847],[2225.0,2.8552],[2224.7,7.305],[2224.6,9.0112587],[2224.5,6.2241003]],[[2225.5,3.2078],[2225.7,8.7025],[2225.8,0.89828],[2226.2,1.4135],[2226.4,79.103]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636831800,[[2225.2,0.89851],[2225.0,2.8552],[2224.7,7.305],[2224.6,9.0112587],[2224.4,2.24703]],[[2225.5,3.2078],[2225.7,10.116],[2225.8,0.89828],[2226.4,79.103],[2226.7,9.5395893]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636831997,[[2225.1,0.89854],[2225.0,2.8552],[2224.7,7.305],[2224.6,6.7644287],[2224.4,2.24703]],[[2225.5,3.2078],[2225.7,11.01433],[2226.4,81.34816],[2226.7,9.5395893],[2227.3,9.86087804]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636832196,[[2225.0,3.75378],[2224.7,7.305],[2224.6,3.2078],[2224.5,3.5566287],[2224.4,2.24703]],[[2225.2,3.2078],[2225.5,0.8984],[2225.7,10.116],[2226.4,81.34816],[2226.7,9.5395893]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636832402,[[2224.3,3.5566287],[2224.1,16.1250362],[2223.9,3.04758],[2219.6,36.428715],[2219.0,15.52]],[[2225.2,3.2078],[2225.3,7.306],[2225.7,2.811],[2226.2,4.921032],[2226.4,82.6705893]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636832594,[[2224.3,3.5566287],[2224.1,16.1250362],[2223.9,3.04758],[2219.6,36.428715],[2219.0,15.52]],[[2225.3,7.306],[2225.7,2.811],[2226.2,4.921032],[2226.4,82.6705893]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636832595,[[2224.5,0.7216],[2224.4,0.7267],[2224.3,7.306],[2224.1,6.7644287],[2223.9,7.4933659]],[[2224.9,3.2078],[2225.3,7.306],[2225.4,1.4135],[2225.7,1.3975],[2226.2,4.921032]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636832800,[[2224.5,0.7216],[2224.4,0.7267],[2224.3,7.306],[2224.1,6.7644287],[2223.9,7.4933659]],[[2224.9,3.2078],[2225.3,7.306],[2225.7,1.3975],[2226.2,4.921032]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636832801,[[2224.6,0.89877],[2224.5,0.7216],[2224.4,2.1336],[2224.3,7.306],[2224.1,3.5566287]],[[2224.9,3.2078],[2225.2,2.1159],[2225.3,7.306],[2225.7,0.6951],[2226.0,2.24555]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636833001,[[2224.6,1.4069],[2224.5,0.7216],[2224.4,0.7267],[2224.3,7.306],[2224.2,3.2078]],[[2224.9,3.2078],[2225.2,2.1159],[2225.3,7.306],[2225.7,0.6951],[2226.3,3.5675893]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636833201,[[2224.8,0.89868],[2224.6,1.4069],[2224.5,0.7216],[2224.4,0.7267],[2224.3,7.306]],[[2224.9,3.2078],[2225.2,2.1159],[2225.3,7.306],[2225.4,0.89847],[2225.7,0.6951]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636833401,[[2224.6,1.4069],[2224.5,0.7216],[2224.4,0.7267],[2224.3,7.306]],[[2224.9,3.2078],[2225.2,2.1159],[2225.3,7.306],[2225.4,0.89847],[2225.7,0.6951]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636833402,[[2224.7,0.8987],[2224.6,1.4069],[2224.5,0.7216],[2224.4,0.7267],[2224.3,7.306]],[[2224.9,3.2078],[2225.2,2.1159],[2225.3,8.20449],[2225.7,0.6951],[2226.3,3.5675893]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636833596,[[2224.6,1.4069],[2224.5,0.7216],[2224.4,0.7267],[2224.3,7.306],[2224.0,55.2836287]],[[2224.9,3.2078],[2225.1,0.7155],[2225.2,2.1159],[2225.3,7.306],[2226.0,2.24559]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636833901,[[2224.6,2.30565],[2224.5,0.7216],[2224.4,0.7267],[2224.3,7.306],[2224.0,51.727]],[[2224.9,3.2078],[2225.1,0.7155],[2225.2,2.1159],[2225.3,8.2045],[2226.0,2.24559]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636834106,[[2224.7,0.89873],[2224.6,1.4069],[2224.5,0.7216],[2224.4,0.7267],[2224.3,7.306]],[[2224.9,3.2078],[2225.1,0.7155],[2225.2,2.1159],[2225.3,7.306],[2225.4,0.89845]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636834309,[[2224.7,0.89873],[2224.6,1.4069],[2224.5,0.7216],[2224.4,0.7267],[2224.3,7.306]],[[2224.9,3.2078],[2225.1,0.7155],[2225.2,2.1159],[2225.3,8.20449],[2226.3,3.5675893]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636834607,[[2224.7,0.89873],[2224.6,1.4069],[2224.5,0.7216],[2224.4,0.7267],[2224.2,10.5138]],[[2224.9,3.2078],[2225.1,0.7155],[2225.2,2.1159],[2225.3,7.306],[2225.4,0.89846]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636834813,[[2224.7,0.8987],[2224.6,1.4069],[2224.5,0.7216],[2224.4,0.7267],[2224.2,10.5138]],[[2224.9,3.2078],[2225.1,0.7155],[2225.2,2.1159],[2225.3,7.306],[2226.8,4.48942]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636835009,[[2224.7,0.8987],[2224.6,1.4069],[2224.5,0.7216],[2224.4,0.7267],[2224.2,10.5138]],[[2224.9,3.2078],[2225.1,0.7155],[2225.2,2.1159],[2225.3,7.306],[2225.4,0.89846]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636835208,[[2224.8,0.89868],[2224.6,1.4069],[2224.5,0.7216],[2224.4,0.7267],[2224.2,10.5138]],[[2224.9,3.2078],[2225.2,0.7024],[2226.4,55.2945893],[2226.6,16.4924067],[2227.1,4.48881]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636835510,[[2224.6,1.4069],[2224.5,0.7216],[2224.4,0.7267],[2224.3,2.24718],[2224.2,7.306]],[[2225.1,3.2078],[2225.2,0.7024],[2225.5,7.366],[2225.6,0.89836],[2225.9,2.0817]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636835707,[[2224.8,0.89865],[2224.6,8.7729],[2224.5,0.7216],[2224.4,0.7267],[2224.2,3.2078]],[[2225.1,3.2078],[2225.2,0.7024],[2225.5,8.26442],[2225.9,2.0817],[2226.4,53.97216]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636835909,[[2224.8,0.89868],[2224.6,8.7729],[2224.5,0.7216],[2224.4,0.7267],[2224.2,3.2078]],[[2225.1,3.2078],[2225.2,0.7024],[2225.4,2.26466],[2225.5,7.366],[2225.9,0.7155]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636836103,[[2224.7,0.89872],[2224.6,1.4069],[2224.5,0.7216],[2224.4,0.7267],[2224.2,3.2078]],[[2225.1,12.6386],[2225.2,0.7024],[2225.3,0.89851],[2226.1,30.097692],[2226.2,2.24536]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636836307,[[2224.5,0.7216],[2224.4,0.7267],[2224.3,7.366],[2224.2,3.2078],[2224.0,53.97448]],[[2224.8,3.2078],[2225.1,9.4308],[2225.2,0.7024],[2226.0,2.24556],[2226.1,30.097692]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636836506,[[2224.7,0.89873],[2224.5,0.7216],[2224.4,0.7267],[2224.3,8.7885],[2224.2,5.45508]],[[2224.8,3.2078],[2225.1,8.0646],[2225.2,0.7024],[2226.1,30.097692],[2226.4,57.5397493]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636836811,[[2224.7,0.89873],[2224.6,1.3987],[2224.5,0.7216],[2224.4,0.7267],[2224.2,10.5738]],[[2224.8,3.2078],[2225.1,8.0646],[2225.2,0.7024],[2225.5,0.89843],[2225.8,27.439]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636837003,[[2224.7,0.89873],[2224.6,1.3987],[2224.5,0.7216],[2224.4,0.7267],[2224.2,12.82108]],[[2224.8,3.2078],[2225.1,8.0646],[2225.2,0.7024],[2225.6,0.89838],[2225.8,27.439]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636837206,[[2224.7,0.89873],[2224.6,1.3987],[2224.5,0.7216],[2224.4,0.7267],[2224.2,12.82108]],[[2224.8,3.2078],[2225.1,0.6986],[2225.2,0.7024],[2225.4,1.4558],[2225.7,0.89834]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636837504,[[2225.4,0.89844],[2224.8,2.24672],[2224.7,8.2078],[2224.6,8.7647],[2224.5,2.96855]],[[2225.5,3.2078],[2225.8,7.366],[2226.0,5.972],[2226.2,0.89815],[2226.4,51.727]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636837706,[[2225.4,0.89844],[2225.0,3.2078],[2224.9,1.3987],[2224.8,2.24672],[2224.6,7.366]],[[2225.5,3.2078],[2225.8,7.366],[2226.0,5.972],[2226.1,2.9084],[2226.4,51.727]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636837902,[[2225.4,0.89844],[2224.9,1.3987],[2224.8,2.24672],[2224.7,3.2078],[2224.6,7.366]],[[2225.5,3.2078],[2225.8,7.366],[2225.9,1.4558],[2226.0,6.8702],[2226.1,1.4526]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636838108,[[2225.4,0.89844],[2224.9,1.3987],[2224.8,2.24672],[2224.7,3.2078],[2224.6,7.366]],[[2225.5,3.2078],[2225.8,7.366],[2225.9,1.4558],[2226.0,5.972],[2226.1,2.35078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636838308,[[2225.4,0.89844],[2224.9,1.3987],[2224.8,2.24672],[2224.6,10.5738],[2224.2,0.45700519]],[[2225.5,3.2078],[2225.8,7.366],[2225.9,1.4558],[2226.0,6.87021],[2226.1,1.4526]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636838512,[[2225.4,0.89844],[2224.9,1.3987],[2224.6,10.5738],[2224.2,0.45700519]],[[2225.5,3.2078],[2225.8,7.366],[2225.9,1.4558],[2226.0,6.87021],[2226.1,1.4526]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636838513,[[2225.4,0.89844],[2224.9,1.3987],[2224.7,2.24678],[2224.6,10.5738],[2224.2,0.45700519]],[[2225.5,3.2078],[2225.8,7.366],[2225.9,1.4558],[2226.0,5.972],[2226.1,1.4526]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636838711,[[2225.4,0.89844],[2224.9,6.85308],[2224.7,2.24678],[2224.6,7.366],[2224.5,0.7216]],[[2225.5,3.2078],[2225.8,7.366],[2226.0,5.972],[2226.1,1.4526],[2226.5,27.50887804]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636838910,[[2225.4,0.89844],[2224.9,6.85308],[2224.7,2.24678],[2224.6,7.366],[2224.5,0.7216]],[[2225.5,3.2078],[2225.8,7.366],[2226.0,7.4278],[2226.1,1.4526],[2226.2,0.89814]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636839112,[[2225.4,0.89844],[2224.9,6.85308],[2224.7,2.24678],[2224.6,7.366],[2224.5,0.7216]],[[2225.5,3.2078],[2226.0,7.4278],[2226.1,1.4526],[2226.2,0.89814],[2226.5,0.07287804]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636839318,[[2225.4,0.89844],[2224.9,6.85308],[2224.7,2.24678],[2224.6,7.366],[2224.5,0.7216]],[[2225.5,3.2078],[2225.8,7.367],[2226.0,7.4278],[2226.1,1.4526],[2226.3,0.89809]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636839501,[[2225.4,0.89844],[2225.0,7.367],[2224.9,6.85308],[2224.7,2.24678],[2224.5,0.7216]],[[2225.5,3.2078],[2225.8,7.367],[2226.0,7.4278],[2226.1,1.4526],[2227.0,5.8121293]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636839706,[[2225.3,0.89845],[2224.9,1.3987],[2224.7,2.24678],[2224.6,3.2078],[2224.5,0.7216]],[[2225.5,3.2078],[2225.8,7.367],[2226.0,7.4278],[2226.1,1.4526],[2226.8,4.920422]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636839910,[[2225.1,1.3943],[2224.7,7.367],[2224.6,5.45469],[2224.5,0.7216],[2224.1,3.5566287]],[[2225.5,3.2078],[2225.8,7.367],[2226.0,7.4278],[2226.1,1.4526],[2226.5,29.76388804]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636840113,[[2225.1,0.89856],[2224.6,5.45469],[2224.5,8.44655764],[2224.1,3.5566287],[2224.0,56.22187]],[[2225.2,3.2078],[2225.4,7.367],[2225.7,1.3851],[2226.0,5.972],[2226.1,1.4526]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636840312,[[2225.1,0.89856],[2224.7,1.3943],[2224.6,5.45469],[2224.5,8.44655764],[2224.0,59.7784987]],[[2225.2,3.2078],[2225.4,7.367],[2225.7,1.3851],[2226.0,5.972],[2226.1,1.4526]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636840508,[[2225.3,0.89848],[2224.7,1.3943],[2224.6,5.45469],[2224.5,8.44655764],[2224.1,3.5566287]],[[2225.4,7.367],[2225.5,3.2078],[2225.7,1.3851],[2225.9,0.89826],[2226.0,5.972]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636840818,[[2225.4,0.89844],[2224.8,2.24668],[2224.7,1.3943],[2224.6,5.45469],[2224.5,8.44655764]],[[2225.5,10.5748],[2225.7,1.3851],[2226.0,6.87022],[2226.2,27.458],[2226.5,2.74857004]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636841115,[[2225.4,0.89844],[2224.9,3.2078],[2224.8,2.24668],[2224.7,1.3943],[2224.6,2.24689]],[[2225.5,3.2078],[2225.6,7.368],[2225.7,1.3851],[2226.0,6.87022],[2226.3,27.458]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636841313,[[2225.4,0.89844],[2224.9,4.6021],[2224.8,2.24668],[2224.6,2.24689],[2224.2,3.5566287]],[[2225.5,3.2078],[2225.6,7.368],[2226.0,5.972],[2226.3,27.458],[2226.8,2.24473]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636841514,[[2225.4,0.89844],[2224.9,11.9701],[2224.8,2.24668],[2224.6,2.24689],[2224.5,1.07955764]],[[2225.5,3.2078],[2225.6,7.368],[2226.0,6.87022],[2226.3,27.458],[2226.8,2.24473]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636841715,[[2225.4,0.89844],[2224.9,8.7623],[2224.8,2.24668],[2224.6,5.45469],[2224.5,1.07955764]],[[2225.5,3.2078],[2225.6,7.368],[2225.9,1.3851],[2226.0,6.87022],[2226.3,27.458]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636842016,[[2225.3,0.89846],[2224.9,8.7623],[2224.6,5.45469],[2224.5,1.07955764],[2224.3,2.24715]],[[2225.5,3.2078],[2225.6,7.368],[2225.8,0.8983],[2225.9,1.3851],[2226.0,6.43157492]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636842211,[[2225.3,0.89846],[2224.9,8.7623],[2224.6,5.45469],[2224.5,1.07955764],[2224.3,2.24715]],[[2225.5,4.5929],[2225.6,7.368],[2225.8,0.8983],[2226.0,6.43157492],[2227.0,4.4594867]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636842407,[[2225.3,0.89846],[2224.9,1.3943],[2224.7,7.368],[2224.6,5.45469],[2224.5,1.07955764]],[[2225.5,4.5929],[2225.8,0.8983],[2226.0,6.43157492],[2227.0,4.4594867],[3044.7,0.22782597]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636842607,[[2225.3,0.89846],[2224.9,1.3943],[2224.7,7.368],[2224.6,5.45469],[2224.5,1.07955764]],[[2225.5,4.5929],[2225.6,7.368],[2225.8,0.8983],[2226.0,6.78462118],[2226.2,27.459]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636842807,[[2225.2,0.8985],[2224.9,1.3943],[2224.7,7.368],[2224.6,5.45469],[2224.5,1.07955764]],[[2225.5,4.5929],[2225.6,7.368],[2225.8,0.8983],[2226.0,6.78462118],[2226.2,27.459]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636843209,[[2225.2,0.8985],[2224.9,1.3943],[2224.7,7.368],[2224.6,5.45469],[2224.5,1.07955764]],[[2225.5,5.3388],[2225.6,7.368],[2225.7,0.89832],[2226.0,6.78462118],[2226.1,0.6986]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636843614,[[2225.3,0.89848],[2224.9,1.3943],[2224.7,7.368],[2224.6,5.45469],[2224.5,1.07955764]],[[2225.5,5.3388],[2225.6,7.368],[2225.8,0.8983],[2226.0,6.78462118],[2226.1,0.6986]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636843914,[[2225.2,0.8985],[2224.9,1.3943],[2224.7,7.368],[2224.6,5.45469],[2224.5,1.07955764]],[[2225.5,5.3388],[2225.6,7.368],[2225.7,0.89833],[2226.0,6.78462118],[2226.1,0.6986]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636844513,[[2225.1,0.89854],[2224.9,1.3943],[2224.7,7.368],[2224.6,3.2078],[2224.5,1.07955764]],[[2225.5,5.3388],[2225.6,8.26636],[2226.0,6.78462118],[2226.1,0.6986],[2226.6,12.03298]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636844714,[[2225.0,0.89858],[2224.9,1.3943],[2224.7,7.368],[2224.6,3.2078],[2224.5,1.07955764]],[[2225.4,0.739],[2225.5,5.3388],[2225.6,8.26636],[2226.0,6.78462118],[2226.2,29.70433]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636844908,[[2224.9,1.3943],[2224.7,7.368],[2224.6,3.2078],[2224.5,3.32652764],[2224.1,3.5566287]],[[2225.4,2.2266],[2225.5,3.9537],[2225.6,7.368],[2226.0,6.78462118],[2226.2,27.459]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636845305,[[2224.9,1.3943],[2224.7,7.368],[2224.6,3.2078],[2224.5,3.32652764],[2224.1,3.5566287]],[[2225.4,2.2266],[2225.5,3.9537],[2225.6,7.368],[2225.9,5.972],[2226.0,0.81262118]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636845509,[[2225.1,0.89854],[2224.9,1.3943],[2224.7,7.368],[2224.6,3.2078],[2224.5,3.32652764]],[[2225.4,2.2266],[2225.5,3.9537],[2225.6,8.26636],[2225.9,5.972],[2226.0,0.81262118]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636845815,[[2224.9,1.3943],[2224.7,7.368],[2224.6,3.2078],[2224.5,3.32652764]],[[2225.4,2.2266],[2225.5,3.9537],[2225.6,8.26636],[2225.9,5.972],[2226.0,0.81262118]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636846017,[[2225.1,0.89855],[2224.9,1.3943],[2224.7,7.368],[2224.6,3.2078],[2224.5,3.32652764]],[[2225.4,2.2266],[2225.5,3.9537],[2225.6,8.26636],[2225.9,5.972],[2226.0,0.81262118]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636846310,[[2225.1,0.89855],[2224.9,1.3943],[2224.7,7.368],[2224.6,3.2078],[2224.5,3.32652764]],[[2225.4,2.2266],[2225.5,4.8521],[2225.6,7.368],[2225.9,5.972],[2226.0,0.81262118]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636846512,[[2225.1,0.89855],[2224.9,1.3943],[2224.7,7.368],[2224.6,3.2078],[2224.5,3.32652764]],[[2225.4,2.2266],[2225.5,3.9537],[2225.6,8.26639],[2225.9,5.972],[2226.0,0.81262118]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636846709,[[2224.0,7.65961],[2223.9,0.8],[2223.8,7.368],[2223.7,4.2533287],[2223.6,2.2479]],[[2225.1,0.89859],[2225.2,3.2078],[2225.4,7.2266],[2225.5,0.7459],[2225.6,7.368]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636846914,[[2224.7,0.8987],[2224.2,1.4581],[2224.0,6.20151],[2223.9,0.8],[2223.8,9.61563]],[[2224.8,3.2078],[2225.0,2.1176],[2225.3,0.8985],[2225.4,0.739],[2226.0,3.05821118]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636847115,[[2224.6,0.89874],[2224.3,0.6967],[2224.2,1.4581],[2224.0,6.20151],[2223.9,0.8]],[[2224.8,3.2078],[2224.9,7.368],[2225.0,3.01621],[2225.4,0.739],[2225.5,27.457]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636847320,[[2224.5,0.8988],[2224.3,0.6967],[2224.2,1.4581],[2224.0,3.954],[2223.9,0.8]],[[2224.8,3.2078],[2224.9,7.368],[2225.0,3.01621],[2225.4,0.739],[2225.5,27.457]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636847510,[[2224.6,0.89876],[2224.3,0.6967],[2224.2,1.4581],[2224.0,3.954],[2223.9,0.8]],[[2224.8,4.5744],[2224.9,7.368],[2225.0,0.751],[2225.1,0.89858],[2225.4,0.739]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636847710,[[2224.3,0.6967],[2224.2,1.4581],[2224.0,6.20149],[2223.9,0.8],[2223.3,4.49632]],[[2224.8,4.5744],[2224.9,7.368],[2225.0,0.751],[2225.4,0.739],[2225.8,2.24573]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636847912,[[2224.6,0.89875],[2224.4,1.4581],[2224.3,0.6967],[2224.0,6.20149],[2223.9,0.8]],[[2224.8,4.5744],[2224.9,7.368],[2225.0,0.751],[2225.1,0.89858],[2225.4,0.739]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636848112,[[2224.4,0.89882],[2224.3,0.6967],[2224.0,4.30668677],[2223.9,0.8],[2223.5,5.8045587]],[[2224.8,4.5744],[2224.9,8.26665],[2225.0,0.751],[2225.4,0.739],[2225.6,2.24593]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636848314,[[2224.4,0.89882],[2224.3,0.6967],[2224.1,1.4581],[2224.0,4.30668677],[2223.9,0.8]],[[2224.8,4.5744],[2224.9,7.368],[2225.0,1.64963],[2225.4,0.739],[2225.6,2.24593]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636848517,[[2224.5,0.89879],[2224.3,0.6967],[2224.1,1.4581],[2224.0,4.30668677],[2223.9,0.8]],[[2224.8,4.5744],[2224.9,7.368],[2225.0,1.64963],[2225.4,0.739],[2225.6,2.24593]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636849515,[[2224.5,0.89879],[2224.3,0.6967],[2224.1,1.4581],[2224.0,4.30668677],[2223.9,0.8]],[[2224.8,5.2944],[2224.9,7.368],[2225.0,1.64963],[2225.6,2.24593],[3006.9,0.23480024]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636849815,[[2224.0,3.954],[2223.9,0.8],[2223.5,2.24793],[2223.3,3.5566287],[2223.2,58.4500259]],[[2224.8,5.2944],[2224.9,7.368],[2225.0,0.751],[2225.4,54.00414],[2225.5,30.132692]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636850118,[[2224.2,0.89893],[2224.0,3.954],[2223.9,0.8],[2223.7,9.61581],[2223.6,2.1779]],[[2224.3,3.2078],[2224.8,2.98531],[2224.9,7.368],[2225.0,0.751],[2225.4,54.00414]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636850306,[[2224.2,0.89893],[2224.0,3.954],[2223.9,0.8],[2223.8,1.4566],[2223.7,9.61581]],[[2224.3,3.2078],[2224.5,7.368],[2224.8,2.98531],[2225.0,0.751],[2225.4,54.07701804]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636850617,[[2224.2,0.89893],[2224.0,3.954],[2223.9,0.8],[2223.8,1.4566],[2223.7,9.97670713]],[[2224.3,3.2078],[2224.5,7.368],[2224.8,2.98531],[2225.0,0.751],[2225.4,54.07701804]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636850818,[[2224.2,0.89893],[2224.0,0.7462],[2223.9,0.8],[2223.8,4.6644],[2223.7,9.97670713]],[[2224.3,3.2078],[2224.5,7.368],[2224.8,3.34516739],[2225.0,0.751],[2225.4,54.07701804]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636851118,[[2224.4,0.89885],[2224.0,0.7462],[2223.9,0.8],[2223.8,4.6644],[2223.7,9.97670713]],[[2224.5,10.5758],[2224.8,2.0866],[2224.9,0.89866],[2225.0,0.751],[2225.4,54.07701804]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636851318,[[2224.4,0.89885],[2224.1,1.4566],[2224.0,0.7462],[2223.9,0.8],[2223.8,3.2078]],[[2224.5,10.5758],[2224.8,2.0866],[2224.9,0.89866],[2225.0,0.751],[2225.4,54.07701804]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636851618,[[2224.0,0.7462],[2223.9,0.8],[2223.8,3.2078]],[[2224.5,10.5758],[2224.8,2.0866],[2224.9,0.89866],[2225.0,0.751],[2225.4,54.07701804]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636851619,[[2224.2,0.8989],[2224.0,0.7462],[2223.9,0.8],[2223.8,3.2078],[2223.7,7.72889713]],[[2224.5,10.5758],[2224.7,0.89875],[2224.8,2.0866],[2225.0,0.751],[2225.4,54.07701804]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636851821,[[2224.2,0.8989],[2224.0,0.7462],[2223.9,0.8],[2223.8,3.2078],[2223.7,9.10139713]],[[2224.4,2.2226],[2224.5,10.5758],[2224.7,0.89875],[2224.8,0.72],[2225.4,56.75271004]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636852119,[[2224.1,0.89895],[2223.9,0.8],[2223.8,3.2078],[2223.7,8.7405],[2222.6,68.82716835]],[[2224.4,2.2226],[2224.5,10.5758],[2224.6,0.89878],[2224.8,0.72],[2225.4,56.75271004]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636852311,[[2224.1,0.89895],[2223.9,0.8],[2223.7,8.7405],[2223.6,1.474],[2223.4,3.2078]],[[2224.2,3.2078],[2224.4,2.2226],[2224.5,7.368],[2224.6,0.89878],[2224.8,0.72]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636852512,[[2224.1,0.89895],[2223.9,0.8],[2223.7,8.7405],[2223.6,1.474],[2223.4,3.2078]],[[2224.2,3.2078],[2224.4,2.2226],[2224.5,7.368],[2224.8,0.72],[2225.6,3.5675893]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636852712,[[2224.1,0.89895],[2223.9,0.8],[2223.7,12.31346365],[2223.6,1.474],[2221.9,11.559043]],[[2224.2,3.2078],[2224.4,2.2226],[2224.5,7.368],[2224.8,1.07315286],[2225.7,13.3555893]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636853019,[[2224.1,0.89895],[2223.9,0.8],[2223.7,12.31346365],[2223.6,1.474],[2221.9,11.559043]],[[2224.2,3.2078],[2224.4,2.2226],[2224.5,7.368],[2224.8,1.07315286],[2225.6,3.5675893]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636853211,[[2224.1,0.89895],[2223.9,0.8],[2223.7,12.31346365],[2223.6,1.474],[2221.9,11.559043]],[[2224.2,3.2078],[2224.4,2.2226],[2224.5,7.368],[2224.8,1.97186286],[2225.6,3.5675893]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636853612,[[2224.1,0.89895],[2223.9,0.8],[2223.7,12.31346365],[2223.6,1.474],[2221.9,11.559043]],[[2224.2,3.2078],[2224.4,2.2226],[2224.5,7.368],[2224.8,1.07315286],[2224.9,0.89867]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636853818,[[2224.1,0.89895],[2223.9,0.8],[2223.7,14.56126365],[2223.6,1.474],[2223.2,51.756]],[[2224.2,3.2078],[2224.4,2.2226],[2224.5,7.368],[2224.8,1.07315286],[2225.0,0.89864]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636854016,[[2224.1,0.89895],[2224.0,1.3725],[2223.9,0.8],[2223.7,13.18876365],[2223.6,1.474]],[[2224.2,3.2078],[2224.8,0.72],[2225.1,0.89859],[2225.3,1.4779],[2226.1,2.2455]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636854320,[[2224.6,0.89877],[2224.1,7.24741],[2224.0,4.5803],[2223.9,3.04759],[2223.7,7.73316365]],[[2224.7,10.5778],[2224.8,0.72],[2224.9,2.2226],[2225.3,27.47],[2225.4,51.83087804]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636854511,[[2224.6,0.89877],[2224.2,1.4325],[2224.1,2.24741],[2224.0,4.5803],[2223.9,3.04759]],[[2224.7,10.5778],[2224.8,0.72],[2224.9,2.2226],[2225.2,0.89855],[2225.3,27.47]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636854715,[[2224.6,0.89877],[2224.2,2.805],[2224.1,2.24741],[2224.0,3.2078],[2223.9,3.04759]],[[2224.7,10.5778],[2224.8,0.72],[2224.9,2.2226],[2225.2,0.89855],[2225.3,27.47]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636855317,[[2224.6,0.89877],[2224.3,3.2078],[2224.2,2.805],[2224.1,2.24741],[2223.9,3.04759]],[[2224.7,10.5778],[2224.8,0.72],[2224.9,2.2226],[2225.2,6.32336564],[2225.3,28.3685]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636855508,[[2224.3,2.24715],[2224.2,6.0128],[2224.1,2.24741],[2223.9,0.8],[2223.7,0.36516365]],[[2224.9,0.7447],[2225.0,3.2078],[2225.2,5.972],[2225.5,0.89842],[2225.9,3.5675893]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636855709,[[2224.5,2.24702],[2224.4,1.4659],[2224.2,6.88759],[2224.1,7.37],[2223.9,0.8]],[[2225.2,6.7086],[2225.3,12.0826],[2225.5,0.89841],[2225.6,0.36420779],[2225.9,30.143692]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636856011,[[2224.8,0.89868],[2224.6,1.4659],[2224.5,2.24702],[2224.2,6.88759],[2224.1,7.37]],[[2224.9,3.2078],[2225.2,6.7086],[2225.3,8.8748],[2225.4,52.52987804],[2225.6,0.89839]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636856216,[[2224.8,0.89868],[2224.7,0.7311],[2224.6,1.4659],[2224.5,2.24702],[2224.2,6.15829]],[[2224.9,3.2078],[2225.2,0.7366],[2225.3,8.8748],[2225.4,52.52987804],[2225.5,6.8704]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636856422,[[2224.8,0.89868],[2224.7,0.7311],[2224.6,1.4659],[2224.3,7.37],[2224.2,6.15829]],[[2224.9,3.2078],[2225.2,0.7366],[2225.3,8.8748],[2225.4,52.52987804],[2225.5,5.972]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636856620,[[2224.8,0.89868],[2224.7,0.7311],[2224.6,1.4659],[2224.3,7.37],[2224.2,6.15829]],[[2224.9,3.2078],[2225.2,0.7366],[2225.3,8.8748],[2225.4,53.42833804],[2225.5,5.972]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636857220,[[2224.8,0.89868],[2224.6,1.4659],[2224.3,7.37],[2224.2,6.15829]],[[2224.9,3.2078],[2225.2,0.7366],[2225.3,8.8748],[2225.4,53.42833804],[2225.5,5.972]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636857518,[[2224.8,0.89868],[2224.6,1.4659],[2224.4,0.7311],[2224.3,7.37],[2224.2,6.15829]],[[2224.9,3.2078],[2225.2,0.7366],[2225.3,8.8748],[2225.4,53.42833804],[2225.5,5.972]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636857713,[[2224.5,0.89877],[2224.2,0.7032],[2224.0,7.37],[2223.9,3.04759],[2223.7,6.16957235]],[[2224.9,10.5778],[2225.1,6.87058],[2225.2,0.7366],[2225.3,1.5048],[2225.4,52.52987804]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636857918,[[2224.2,0.7032],[2224.1,2.1259],[2223.9,0.8],[2223.7,13.19074365],[2223.5,3.5566287]],[[2224.6,3.2078],[2224.8,3.11011],[2224.9,13.342],[2225.2,0.7366],[2225.4,56.75272004]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636858214,[[2224.0,0.89901],[2223.9,0.8],[2223.7,3.2078],[2223.4,9.61803],[2223.3,3.5566287]],[[2224.3,3.2078],[2224.5,9.5995],[2224.8,0.7295],[2224.9,33.458],[2225.2,4.922032]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636858416,[[2224.2,0.89893],[2223.9,0.8],[2223.7,3.56849234],[2223.6,3.6306],[2223.5,1.4766]],[[2224.3,3.2078],[2224.5,9.5995],[2224.8,1.62821],[2224.9,33.458],[2225.2,2.675692]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636858719,[[2224.2,0.89893],[2223.9,0.8],[2223.8,1.3827],[2223.7,3.56849234],[2223.6,2.2479]],[[2224.3,3.2078],[2224.5,9.5995],[2224.8,1.62822],[2224.9,5.972],[2225.0,27.486]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636858916,[[2224.2,0.89893],[2223.9,0.8],[2223.8,1.3827],[2223.7,3.56849234],[2223.6,2.2479]],[[2224.3,3.2078],[2224.5,2.2295],[2224.8,1.62822],[2224.9,5.972],[2225.9,6.2432813]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636859122,[[2224.2,0.89893],[2223.9,0.8],[2223.8,1.3827],[2223.7,3.56849234],[2223.6,2.2479]],[[2224.3,3.2078],[2224.4,7.37],[2224.5,0.7476],[2224.8,0.7295],[2224.9,34.36766]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636859324,[[2224.2,0.89893],[2224.0,2.1259],[2223.9,0.8],[2223.7,3.56849234],[2223.6,2.2479]],[[2224.3,3.2078],[2224.4,7.37],[2224.5,0.7476],[2224.8,2.2114],[2224.9,34.36766]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636859715,[[2224.2,0.89893],[2224.1,0.7334],[2224.0,2.1259],[2223.9,0.8],[2223.7,3.56849234]],[[2224.3,3.2078],[2224.4,7.37],[2224.5,0.7476],[2224.8,2.2114],[2224.9,33.469]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636859916,[[2224.2,0.89893],[2224.1,0.7334],[2224.0,2.1259],[2223.9,0.8],[2223.8,9.61869]],[[2224.3,3.2078],[2224.5,0.7476],[2224.8,2.2114],[2224.9,5.972],[2225.4,55.39846734]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636860117,[[2224.2,2.28163],[2224.1,0.7334],[2224.0,0.7432],[2223.9,0.8],[2223.8,9.61869]],[[2224.3,3.2078],[2224.6,7.371],[2224.8,2.2114],[2224.9,5.972],[2225.0,0.89862]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636860318,[[2224.2,2.28163],[2224.1,0.7334],[2224.0,0.7432],[2223.9,0.8],[2223.8,9.61869]],[[2224.3,3.2078],[2224.6,7.371],[2224.8,2.959],[2224.9,5.972],[2225.0,0.89862]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636860621,[[2224.4,0.89883],[2224.2,1.3827],[2224.1,0.7334],[2224.0,0.7432],[2223.9,0.8]],[[2224.6,7.371],[2224.8,2.959],[2224.9,5.972]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636860622,[[2224.4,0.89883],[2224.2,1.3827],[2224.1,0.7334],[2224.0,0.7432],[2223.9,0.8]],[[2224.6,10.5788],[2224.8,2.959],[2224.9,6.87064],[2225.2,30.173692],[2225.4,55.39846734]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636860811,[[2224.5,0.89881],[2224.2,1.3827],[2224.1,0.7334],[2224.0,2.99068],[2223.9,0.8]],[[2224.6,10.5788],[2224.8,2.959],[2224.9,5.972],[2225.2,30.173692],[2225.4,55.39846734]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636861023,[[2224.5,0.89881],[2224.2,1.3827],[2224.1,0.7334],[2224.0,0.7432],[2223.9,0.8]],[[2224.6,10.5788],[2224.8,2.959],[2225.0,0.89861],[2225.2,2.675692],[2225.3,27.496]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636861219,[[2224.5,0.89881],[2224.2,1.3827],[2224.1,3.9412],[2224.0,2.99069],[2223.9,0.8]],[[2224.6,10.5788],[2224.8,2.959],[2225.2,3.574242],[2225.3,27.496],[2225.7,14.2474867]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636861416,[[2224.9,0.89864],[2224.2,3.62996],[2224.1,3.9412],[2224.0,2.99069],[2223.9,0.8]],[[2225.0,3.2078],[2225.1,1.4905],[2225.3,2.675692],[2225.4,52.72934804],[2225.7,9.788]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636861618,[[2224.7,0.89869],[2224.2,1.3827],[2224.1,3.9412],[2224.0,2.99069],[2223.9,0.8]],[[2225.0,4.40551185],[2225.1,9.5572],[2225.2,1.61784],[2225.4,54.50657004],[2225.6,3.92297259]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636861926,[[2224.8,0.89868],[2224.2,3.63],[2224.1,3.9412],[2224.0,2.99069],[2223.9,0.8]],[[2225.0,4.40551185],[2225.1,9.5572],[2225.2,1.61784],[2225.4,54.50657004],[2225.6,3.92297259]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636861927,[[2224.8,0.89868],[2224.2,3.63],[2224.1,3.9412],[2224.0,2.99069],[2223.9,0.8]],[[2224.9,1.19762261],[2225.0,3.2078],[2225.1,9.5572],[2225.2,0.7193],[2225.4,54.50657004]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636862126,[[2224.9,0.89864],[2224.2,3.63],[2224.1,3.9412],[2224.0,2.99069],[2223.9,0.8]],[[2225.0,3.2078],[2225.1,8.0667],[2225.2,0.7193],[2225.4,55.40504004],[2226.1,2.24542]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636862313,[[2224.9,0.89864],[2224.4,3.2078],[2224.2,11.001],[2224.1,0.7334],[2224.0,0.7432]],[[2225.0,4.40539345],[2225.1,8.0667],[2225.2,0.7193],[2225.3,1.4905],[2225.4,51.83087804]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636862512,[[2224.2,1.3827],[2224.1,0.7334],[2224.0,0.7432],[2223.9,4.3566287],[2223.8,7.371]],[[2225.0,8.2078],[2225.1,8.0667],[2225.2,0.7193],[2225.3,1.4905],[2225.4,51.83087804]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636862723,[[2224.4,0.89885],[2224.2,1.3827],[2224.1,0.7334],[2224.0,0.7432],[2223.9,0.8]],[[2224.5,3.2078],[2224.9,3.58663129],[2225.1,8.0667],[2225.2,0.7193],[2225.3,2.675692]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636862919,[[2224.4,0.89885],[2224.1,0.7334],[2224.0,0.7432],[2223.9,3.0476],[2223.7,12.82657]],[[2224.5,3.2078],[2224.7,7.371],[2224.9,1.4905],[2225.0,0.89862],[2225.1,0.6957]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636863118,[[2224.3,0.89887],[2224.1,0.7334],[2224.0,2.2088],[2223.9,0.8],[2223.7,12.82657]],[[2224.5,3.2078],[2224.7,7.371],[2224.8,0.89871],[2224.9,1.4905],[2225.1,0.6957]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636863428,[[2224.3,0.89887],[2224.1,0.7334],[2224.0,0.7432],[2223.9,0.8],[2223.7,10.5788]],[[2224.5,3.2078],[2224.7,7.371],[2224.8,0.89871],[2224.9,1.4905],[2225.1,0.6957]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636863721,[[2224.4,0.89885],[2224.1,0.7334],[2224.0,0.7432],[2223.9,3.04761],[2223.8,1.4656]],[[2224.5,3.2078],[2224.7,7.371],[2224.9,1.4905],[2225.1,0.6957]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636863722,[[2224.4,0.89885],[2224.1,0.7334],[2224.0,0.7432],[2223.9,3.04761],[2223.8,1.4656]],[[2224.5,3.2078],[2224.7,8.8615],[2224.9,0.89865],[2225.1,3.371392],[2225.2,0.7193]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636863923,[[2224.4,0.89885],[2224.2,1.4621],[2224.1,0.7334],[2224.0,0.7432],[2223.9,3.04761]],[[2224.5,3.2078],[2224.7,8.8615],[2224.9,0.89865],[2225.1,3.371392],[2225.2,0.7193]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636864318,[[2224.2,1.4621],[2224.1,0.7334],[2224.0,3.951],[2223.9,3.04761],[2223.7,9.97866757]],[[2224.8,3.2078],[2225.1,1.59427],[2225.2,3.394992],[2225.6,0.35538329],[2225.7,14.2474867]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636864620,[[2224.7,0.89873],[2224.2,1.4621],[2224.1,0.7334],[2224.0,3.951],[2223.9,3.04761]],[[2224.8,3.2078],[2225.1,2.98018],[2225.2,3.394992],[2225.4,51.758],[2225.5,3.5675893]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636864921,[[2224.6,0.89875],[2224.2,1.4621],[2224.1,0.7334],[2224.0,3.951],[2223.9,3.04761]],[[2224.7,7.371],[2224.8,4.4049514],[2225.1,2.98018],[2225.2,28.2323],[2225.3,2.675692]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636865120,[[2224.6,0.89875],[2224.2,1.4621],[2224.1,0.7334],[2224.0,3.951],[2223.9,3.04761]],[[2224.7,7.371],[2224.8,4.4049514],[2225.1,2.98018],[2225.2,28.2323]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636865121,[[2224.6,0.89875],[2224.2,1.4621],[2224.1,0.7334],[2224.0,0.7432],[2223.9,3.04761]],[[2224.7,7.371],[2224.8,3.2078],[2225.0,0.89861],[2225.1,2.0816],[2225.2,30.907992]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636865324,[[2224.6,0.89875],[2224.2,1.4621],[2224.1,2.98081],[2224.0,0.7432],[2223.9,3.04761]],[[2224.7,8.1036],[2224.8,3.2078],[2225.1,2.0816],[2225.2,30.188692],[2226.0,6.70285622]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636865629,[[2224.5,0.89878],[2224.2,1.4621],[2224.1,0.7334],[2224.0,0.7432],[2223.9,3.04761]],[[2224.7,8.1036],[2224.8,3.2078],[2225.0,0.89861],[2225.1,2.0816],[2225.2,27.513]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636865925,[[2224.2,1.4621],[2224.1,0.7334],[2224.0,0.7432],[2223.9,0.8],[2223.7,9.61883]],[[2224.7,8.1036],[2224.8,3.2078],[2225.1,2.0816],[2225.2,27.513],[3044.7,0.22782597]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636866121,[[2224.3,0.89889],[2224.2,1.4621],[2224.1,0.7334],[2224.0,0.7432],[2223.9,0.8]],[[2224.4,3.2078],[2224.7,9.4895],[2224.9,0.89867],[2225.1,0.6957],[2225.2,27.513]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636866327,[[2224.3,0.89889],[2224.2,1.4621],[2224.1,0.7334],[2224.0,0.7432],[2223.9,3.04759]],[[2224.4,3.2078],[2224.7,9.4895],[2225.0,0.89863],[2225.1,0.6957],[2225.2,27.513]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636866627,[[2224.3,0.89889],[2224.2,1.4621],[2224.1,0.7334],[2224.0,0.7432],[2223.9,3.04759]],[[2224.4,3.2078],[2224.6,0.07287804],[2224.7,9.4895],[2225.0,0.89863],[2225.1,0.6957]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636866927,[[2224.3,0.89889],[2224.2,1.4621],[2224.1,0.7334],[2224.0,0.7432],[2223.9,0.8]],[[2224.4,3.2078],[2224.6,0.07287804],[2224.7,9.4895],[2224.9,0.89865],[2225.1,0.6957]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636867223,[[2224.3,0.89889],[2224.2,1.4621],[2224.1,0.7334],[2224.0,0.7432],[2223.9,0.8]],[[2224.4,3.2078],[2224.6,0.07287804],[2224.7,9.4895],[2224.9,0.89865],[2225.0,5.972]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636867424,[[2224.3,0.89889],[2224.2,1.4621],[2224.1,0.7334],[2224.0,0.7432],[2223.9,0.8]],[[2224.4,3.2078],[2224.6,0.07287804],[2224.7,9.4895],[2225.0,6.87063],[3019.5,0.23247548]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636867930,[[2224.3,0.89889],[2224.2,1.4621],[2224.1,0.7334],[2224.0,0.7432],[2223.9,3.0476]],[[2224.4,3.2078],[2224.6,0.07287804],[2224.7,0.7326],[2225.0,5.972],[2225.1,1.59429]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636868125,[[2224.2,1.4621],[2224.1,0.7334],[2224.0,0.7432],[2223.9,3.0476]],[[2224.6,0.07287804],[2224.7,0.7326],[2225.0,5.972],[2225.1,1.59429]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636868126,[[2224.5,0.89881],[2224.2,1.4621],[2224.1,3.9412],[2224.0,0.7432],[2223.9,3.0476]],[[2224.6,0.07287804],[2224.7,8.1806],[2224.8,3.2078],[2225.0,8.28431],[2225.1,0.6957]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636868829,[[2224.2,1.4621],[2224.1,3.9412],[2224.0,0.7432],[2223.9,0.8],[2223.4,6.6938259]],[[2224.6,0.07287804],[2224.7,8.1806],[2224.8,3.2078],[2224.9,0.89865],[2225.0,7.3857]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636869127,[[2224.2,1.4621],[2224.1,3.9412],[2224.0,0.7432],[2223.9,0.8],[2223.4,6.6938259]],[[2224.6,0.07287804],[2224.7,8.1806],[2224.8,3.2078],[2225.0,8.28433]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636869128,[[2224.2,1.4621],[2224.1,3.9412],[2224.0,0.7432],[2223.9,0.8],[2223.4,6.6938259]],[[2224.6,0.07287804],[2224.7,8.1806],[2224.8,3.2078],[2225.0,8.28433],[3019.5,0.23247548]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636869327,[[2224.5,0.89881],[2224.2,1.4621],[2224.1,3.9412],[2224.0,0.7432],[2223.9,0.8]],[[2224.6,0.07287804],[2224.7,8.1806],[2224.8,3.2078],[2225.0,8.28433],[3019.5,0.23247548]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636869328,[[2224.5,0.89881],[2224.2,1.4621],[2224.1,3.9412],[2224.0,0.7432],[2223.9,0.8]],[[2224.6,0.07287804],[2224.7,8.1806],[2224.8,3.2078],[2225.0,8.28433],[2229.9,121.23749413]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636869623,[[2224.5,0.89881],[2224.2,1.4621],[2224.1,3.9412],[2224.0,0.7432],[2223.9,3.04761]],[[2224.6,0.07287804],[2224.7,8.1806],[2224.8,3.2078],[2225.0,7.3857],[2225.6,0.35538329]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636869822,[[2224.5,0.89881],[2224.2,1.4621],[2224.1,0.7334],[2224.0,0.7432],[2223.9,3.04761]],[[2224.6,0.07287804],[2224.7,8.1806],[2224.8,3.2078],[2225.0,7.3857],[2225.6,0.35538329]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636870123,[[2224.5,0.89881],[2224.2,1.4621],[2224.1,3.9412],[2224.0,0.7432],[2223.9,3.04761]],[[2224.6,0.07287804],[2224.7,8.1806],[2224.8,3.2078],[2225.0,7.3857],[2225.1,1.59427]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636870424,[[2224.5,0.89881],[2224.2,1.4621],[2224.1,3.9412],[2224.0,0.7432],[2223.9,3.04761]],[[2224.6,0.07287804],[2224.7,8.1806],[2224.8,3.2078],[2225.0,7.3857],[2225.1,1.59429]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636870627,[[2224.2,1.4621],[2224.1,0.7334],[2224.0,0.7432],[2223.9,0.8],[2223.7,16.74502251]],[[2224.6,0.07287804],[2224.7,8.1806],[2224.8,3.2078],[2225.0,7.3857],[2225.1,0.6957]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636870827,[[2224.4,0.89881],[2224.2,1.4621],[2224.1,0.7334],[2224.0,0.7432],[2223.9,0.8]],[[2224.5,3.2078],[2224.6,0.07287804],[2224.7,8.1806],[2225.0,7.3857],[2225.1,1.5943]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636871020,[[2224.4,0.89881],[2224.2,1.4621],[2224.1,0.7334],[2224.0,0.7432],[2223.9,0.8]],[[2224.5,3.2078],[2224.6,0.07287804],[2224.7,8.1806],[2225.0,8.28431],[2225.1,0.6957]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636871419,[[2224.4,0.89881],[2224.2,1.4621],[2224.1,0.7334],[2224.0,0.7432],[2223.9,0.8]],[[2224.5,3.2078],[2224.6,0.07287804],[2224.7,0.7326],[2225.0,8.28431],[2225.1,0.6957]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636871624,[[2224.5,0.89881],[2224.2,1.4621],[2224.1,6.18858],[2224.0,0.7432],[2223.9,3.0476]],[[2224.6,7.52087804],[2224.7,0.7326],[2224.8,3.2078],[2225.0,7.3857],[2225.1,28.1797]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636871827,[[2224.5,0.89881],[2224.2,1.4621],[2224.1,2.98079],[2224.0,0.7432],[2223.9,6.6042287]],[[2224.6,0.07287804],[2224.7,0.7326],[2224.8,3.2078],[2225.0,7.3857],[2225.1,0.6957]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636872126,[[2224.5,0.89881],[2224.2,1.4621],[2224.1,8.1814],[2224.0,4.2998287],[2223.9,3.0476]],[[2224.6,0.07287804],[2224.8,3.2078],[2225.0,14.8337],[2225.1,0.6957],[2225.4,54.433692]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636872321,[[2224.2,1.4621],[2224.1,0.7334],[2224.0,8.1912],[2223.9,4.3566287],[2223.8,5.4555]],[[2224.6,0.07287804],[2224.8,3.2078],[2224.9,0.746],[2225.0,15.73232],[2225.1,0.6957]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636872521,[[2224.2,1.4621],[2224.1,3.9412],[2224.0,8.1912],[2223.9,4.3566287],[2223.8,2.2477]],[[2224.6,0.07287804],[2224.8,3.2078],[2224.9,0.746],[2225.0,15.73232],[2225.1,0.6957]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636872720,[[2224.2,1.4621],[2224.1,0.7334],[2224.0,8.1912],[2223.9,4.3566287],[2223.8,5.4555]],[[2224.6,7.52087804],[2224.8,3.2078],[2224.9,0.746],[2225.0,8.28432],[2225.1,0.6957]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636872928,[[2224.2,1.4621],[2224.1,0.7334],[2224.0,8.1912],[2223.9,4.3566287],[2223.8,5.4555]],[[2224.6,7.52087804],[2224.8,4.5821],[2224.9,0.746],[2225.0,6.87062],[2225.1,0.6957]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636873230,[[2224.5,0.89881],[2224.2,1.4621],[2224.1,0.7334],[2224.0,8.1912],[2223.9,4.3566287]],[[2224.6,7.52087804],[2224.8,4.5821],[2224.9,0.746],[2225.0,6.87062],[2225.1,0.6957]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636873431,[[2223.9,4.3566287],[2223.8,3.2078],[2223.7,12.25554971],[2223.4,6.2241003],[2223.2,54.00429]],[[2224.6,7.52087804],[2224.8,4.5821],[2224.9,0.746],[2225.0,5.972],[2225.1,0.6957]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636873731,[[2224.2,0.89891],[2223.9,0.8],[2223.8,4.6711],[2223.7,12.81509251],[2223.4,4.4457859]],[[2224.4,3.2078],[2224.5,2.8743],[2224.6,7.52087804],[2224.7,6.87076],[2225.1,2.675692]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636874029,[[2224.3,0.89889],[2223.9,2.2487],[2223.8,1.4633],[2223.7,7.448],[2223.6,5.8044787]],[[2224.4,3.2078],[2224.5,2.8743],[2224.6,7.52087804],[2224.7,5.972],[2224.8,0.89871]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636874227,[[2224.3,0.89889],[2223.9,2.2487],[2223.8,1.4633],[2223.7,11.0046287],[2223.6,2.24785]],[[2224.4,3.2078],[2224.5,2.8743],[2224.6,7.52087804],[2224.7,5.972],[2224.8,0.89871]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636874628,[[2224.3,0.89889],[2223.9,2.2487],[2223.8,1.4633],[2223.7,11.0046287],[2223.6,2.60450124]],[[2224.4,3.2078],[2224.5,2.8743],[2224.6,7.52087804],[2224.7,5.972],[2224.8,0.89871]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636875133,[[2224.2,0.89891],[2223.9,2.2487],[2223.8,4.6711],[2223.7,11.0046287],[2223.6,2.24785]],[[2224.4,3.2078],[2224.5,2.8743],[2224.6,7.52087804],[2224.7,6.87073],[2225.0,2.675692]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636875430,[[2224.3,0.89889],[2223.9,2.2487],[2223.8,4.6711],[2223.7,11.0046287],[2223.6,2.24785]],[[2224.4,3.2078],[2224.5,0.7224],[2224.6,7.52087804],[2224.7,5.972],[2225.1,2.675692]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636875629,[[2224.3,0.89889],[2223.9,2.2487],[2223.8,10.4754287],[2223.7,7.448],[2223.6,6.6936359]],[[2224.4,3.2078],[2224.5,8.1704],[2224.6,0.07287804],[2224.7,5.972],[2224.9,0.743]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636875825,[[2224.3,0.89889],[2223.9,5.8053287],[2223.8,6.9188],[2223.7,11.8937859],[2223.6,2.24785]],[[2224.4,3.2078],[2224.5,8.1704],[2224.6,0.07287804],[2224.7,5.972],[2224.9,0.743]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636876038,[[2224.4,0.89885],[2223.9,5.8053287],[2223.8,6.9188],[2223.7,11.8937859],[2223.6,2.24785]],[[2224.5,8.1704],[2224.6,0.07287804],[2224.7,9.1798],[2224.9,0.743],[2225.9,8.4889213]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636876243,[[2224.4,0.89885],[2223.9,5.8053287],[2223.8,6.9188],[2223.7,11.8937859],[2223.6,2.61249935]],[[2224.5,8.1704],[2224.6,0.07287804],[2224.7,3.2078],[2224.9,6.715],[2225.9,8.4889213]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636876441,[[2224.4,0.89885],[2224.0,3.5566287],[2223.9,2.2487],[2223.8,6.9188],[2223.7,11.8937859]],[[2224.5,8.1704],[2224.6,0.07287804],[2224.7,3.2078],[2224.9,6.715],[2225.1,30.154692]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636876842,[[2224.4,0.89885],[2224.1,1.3675],[2224.0,3.5566287],[2223.9,0.8],[2223.8,6.9188]],[[2224.5,8.1704],[2224.7,3.2078],[2224.9,6.715],[2225.1,30.154692],[2226.2,8.9189734]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636877043,[[2224.4,0.89885],[2224.1,1.3675],[2224.0,3.5566287],[2223.9,0.8],[2223.8,6.9188]],[[2224.5,8.1704],[2224.7,3.2078],[2224.9,6.715],[2225.1,30.154692],[2225.3,3.5675893]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636877241,[[2224.4,0.89885],[2224.2,0.7416],[2224.1,1.3675],[2224.0,3.5566287],[2223.9,0.8]],[[2224.5,8.1704],[2224.7,3.2078],[2224.9,6.715],[2225.1,30.154692],[2225.4,55.3255893]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636877435,[[2224.3,0.89886],[2224.2,0.7416],[2224.1,1.3675],[2224.0,3.5566287],[2223.9,0.8]],[[2224.5,8.1704],[2224.7,3.2078],[2224.9,6.715],[2225.0,1.4201],[2225.1,30.154692]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636877639,[[2224.3,0.89886],[2224.2,0.7416],[2224.1,1.3675],[2224.0,3.5566287],[2223.9,0.8]],[[2224.4,3.2078],[2224.5,8.1704],[2224.8,0.8987],[2224.9,6.715],[2225.0,1.4201]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636877837,[[2224.3,0.89886],[2224.2,0.7416],[2224.1,1.3675],[2224.0,3.5566287],[2223.9,0.8]],[[2224.4,3.2078],[2224.5,8.1704],[2224.8,1.4119],[2224.9,7.61367],[2225.4,55.3255893]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636878135,[[2224.3,0.89886],[2224.2,0.7416],[2224.1,1.3675],[2224.0,3.5566287],[2223.9,0.8]],[[2224.4,3.2078],[2224.5,8.1704],[2224.8,1.4119],[2224.9,7.61367],[2225.3,3.5675893]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636878338,[[2224.3,0.89886],[2224.2,0.7416],[2224.1,1.3675],[2224.0,3.5566287],[2223.9,0.8]],[[2224.4,3.2078],[2224.5,8.1704],[2224.8,2.31059],[2224.9,6.715],[2225.3,3.5675893]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636878844,[[2224.3,0.89886],[2224.2,0.7416],[2224.1,1.3675],[2224.0,3.5566287],[2223.9,0.8]],[[2224.4,3.2078],[2224.5,8.1704],[2224.8,1.4119],[2224.9,7.61367],[2225.4,55.3255893]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636880041,[[2224.4,0.89885],[2224.2,0.7416],[2224.1,1.3675],[2224.0,3.5566287],[2223.9,0.8]],[[2224.5,8.1704],[2224.7,3.2078],[2224.8,1.4119],[2224.9,7.61367],[2225.4,55.3255893]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636880845,[[2224.4,0.97172804],[2224.2,0.7416],[2224.1,1.3675],[2224.0,3.5566287],[2223.9,0.8]],[[2224.5,8.1704],[2224.7,3.2078],[2224.8,1.4119],[2224.9,7.61367],[2225.4,55.3255893]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636881845,[[2224.4,0.97172804],[2224.2,0.7416],[2224.1,1.3675],[2224.0,3.5566287],[2223.9,0.8]],[[2224.5,8.1704],[2224.7,3.2078],[2224.8,1.4119],[2224.9,6.715],[2225.0,0.89863]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636882044,[[2224.4,0.97172804],[2224.2,0.7416],[2224.1,4.9241287],[2224.0,2.24752],[2223.9,0.8]],[[2224.5,7.448],[2224.7,3.2078],[2224.8,1.4119],[2224.9,6.715],[2225.0,0.89862]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636882342,[[2224.4,0.97172804],[2224.3,0.7406],[2224.2,0.7416],[2224.1,1.3675],[2224.0,3.5566287]],[[2224.5,7.448],[2224.7,3.2078],[2224.8,1.4119],[2224.9,6.715]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636882343,[[2224.4,0.97172804],[2224.3,0.7406],[2224.2,0.7416],[2224.1,1.3675],[2224.0,3.5566287]],[[2224.5,7.448],[2224.7,3.9285],[2224.8,1.4119],[2224.9,7.61365],[2225.1,30.154692]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636882638,[[2224.4,0.07287804],[2224.3,1.63947],[2224.2,0.7416],[2224.1,1.3675],[2224.0,3.5566287]],[[2224.5,7.448],[2224.7,3.9285],[2224.8,2.31059],[2224.9,6.715],[2225.1,30.154692]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636882943,[[2224.4,0.97172804],[2224.3,0.7406],[2224.2,0.7416],[2224.1,1.3675],[2224.0,3.5566287]],[[2224.5,7.448],[2224.7,3.9285],[2224.8,2.31059],[2224.9,6.715],[2225.1,30.154692]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636883545,[[2224.4,0.97172804]],[[2224.5,7.448],[2224.7,3.9285],[2224.8,2.31059],[2224.9,6.715],[2225.1,30.154692]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636883546,[[2224.4,0.07287804],[2223.9,5.0635287],[2223.8,2.1516],[2223.7,9.9014159],[2223.6,7.81264935]],[[2224.5,7.448],[2224.7,3.9285],[2224.8,1.4119],[2224.9,6.715],[2225.0,2.675692]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636883746,[[2224.4,0.07287804],[2223.9,5.0635287],[2223.8,2.1516],[2223.7,9.9014159],[2223.6,7.81264935]],[[2224.5,7.448],[2224.7,3.9285],[2224.8,1.4119],[2224.9,6.715]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636883747,[[2224.4,0.07287804],[2224.0,3.5566287],[2223.9,1.5069],[2223.8,2.1516],[2223.7,9.9014159]],[[2224.5,7.448],[2224.7,3.9285],[2224.8,1.4119],[2224.9,6.715],[2225.1,30.154692]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636883948,[[2224.4,0.97172804],[2223.9,5.0635287],[2223.8,2.1516],[2223.7,9.9014159]],[[2224.5,7.448],[2224.7,3.9285],[2224.8,2.3106],[2224.9,6.715],[2225.0,2.675692]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636884148,[[2224.4,0.97172804],[2224.0,8.1754287],[2223.9,1.5069],[2223.8,0.7406],[2223.7,6.6936159]],[[2224.5,7.448],[2224.7,3.9285],[2224.8,1.4119],[2224.9,7.61367],[2225.1,30.154692]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636884644,[[2224.4,0.07287804],[2224.3,0.89886],[2224.0,8.1754287],[2223.9,1.5069],[2223.8,0.7406]],[[2224.5,7.448],[2224.7,3.9285],[2224.8,2.3106],[2224.9,6.715],[2225.1,30.154692]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636884845,[[2224.4,0.07287804],[2224.0,0.89898],[2223.9,5.0635287],[2223.8,0.7406],[2223.7,4.4457859]],[[2224.5,9.52792767],[2224.7,3.9285],[2224.8,1.4119],[2224.9,6.715],[2225.0,2.675692]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636885046,[[2224.4,0.07287804],[2224.1,0.89896],[2223.9,1.5069],[2223.8,4.2972287],[2223.7,1.411]],[[2224.5,9.52792767],[2224.6,1.3801],[2224.7,3.9285],[2224.9,9.390692],[2225.2,3.5675893]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636885235,[[2224.4,0.07287804],[2224.0,0.899],[2223.9,1.5069],[2223.8,4.2972287],[2223.7,1.411]],[[2224.5,9.52792767],[2224.6,1.3801],[2224.7,3.9285],[2224.9,9.390692],[2225.1,33.2930293]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636885438,[[2224.4,0.07287804],[2224.0,0.89899],[2223.9,0.8],[2223.7,3.5566287],[2223.5,7.6535859]],[[2224.5,14.52792767],[2224.6,1.3801],[2224.7,3.9285],[2224.8,2.675692],[2224.9,6.715]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636885639,[[2224.4,0.07287804],[2224.1,0.89896],[2223.9,0.8],[2223.7,4.2711287],[2223.6,0.7258]],[[2224.5,14.52792767],[2224.6,1.3801],[2224.7,3.9285],[2224.8,2.675692],[2224.9,6.715]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636886040,[[2224.4,0.07287804],[2224.1,0.89896],[2223.9,0.8],[2223.7,5.6867287],[2223.6,0.7258]],[[2224.5,14.52792767],[2224.6,1.3801],[2224.7,3.9285],[2224.8,2.675692],[2224.9,6.715]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636886241,[[2224.4,0.07287804],[2223.9,1.69903],[2223.7,5.6867287],[2223.6,0.7258],[2223.4,4.80026762]],[[2224.5,14.52792767],[2224.6,1.3801],[2224.7,3.9285],[2224.8,2.675692],[2224.9,8.96164]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636886438,[[2224.4,0.07287804],[2224.0,0.89901],[2223.9,0.8],[2223.7,3.5566287],[2223.4,7.04837762]],[[2224.5,14.52792767],[2224.6,1.3801],[2224.7,3.9285],[2224.8,2.675692],[2224.9,6.715]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636886639,[[2223.9,0.8],[2223.6,3.5566287],[2223.4,7.04838762],[2223.3,8.1625],[2223.2,2.24829]],[[2224.5,14.52794767],[2224.6,1.3801],[2224.7,6.604192],[2224.9,6.715],[2225.2,4.4594867]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636886835,[[2224.0,0.89899],[2223.9,0.8],[2223.6,5.6980287],[2223.4,7.04838762],[2223.3,8.1625]],[[2224.1,3.2078],[2224.4,3.39191767],[2224.5,34.924],[2224.6,0.89879],[2224.7,0.7207]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636887049,[[2224.0,0.89899],[2223.9,0.8],[2223.7,4.2711287],[2223.6,2.1414],[2223.4,7.04838762]],[[2224.1,10.6568],[2224.4,2.2108],[2224.5,28.37481],[2224.7,0.7207],[2226.3,11.594665]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636887249,[[2224.0,0.89899],[2223.9,0.8],[2223.7,0.7145],[2223.6,5.6980287],[2223.4,7.04838762]],[[2224.1,10.6568],[2224.4,2.2108],[2224.5,28.37481],[2226.3,11.594665],[3000.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636887443,[[2224.0,0.89899],[2223.9,0.8],[2223.7,4.2711287],[2223.6,2.1414],[2223.4,7.04838762]],[[2224.1,10.6568],[2224.4,2.2108],[2224.5,28.37481],[2226.3,11.594665],[3000.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636887644,[[2224.0,0.89899],[2223.9,0.8],[2223.7,4.2711287],[2223.6,2.1414],[2223.4,7.04838762]],[[2224.1,10.6568],[2224.4,2.2108],[2224.5,27.476],[2224.6,0.89879],[2226.3,11.594665]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636887845,[[2223.9,1.69903],[2223.7,4.2711287],[2223.6,2.1414],[2223.4,4.80026762],[2222.9,2.24855]],[[2224.1,10.6568],[2224.4,2.2108],[2224.5,27.476],[2226.3,11.594665],[3000.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636888046,[[2223.9,1.69903],[2223.7,0.7145],[2223.6,2.1414],[2223.5,6.7644287],[2223.4,0.35448172]],[[2224.1,10.6568],[2224.3,0.89891],[2224.4,2.2108],[2224.5,27.476],[2224.6,2.675692]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636888247,[[2224.0,0.89901],[2223.9,0.8],[2223.7,0.7145],[2223.6,2.1414],[2223.5,6.7644287]],[[2224.1,3.2078],[2224.2,7.449],[2224.4,3.10966],[2224.5,27.479],[2224.6,2.675692]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636888447,[[2224.0,0.89901],[2223.9,0.8],[2223.7,0.7145],[2223.6,2.1414],[2223.5,6.7644287]],[[2224.1,4.3876516],[2224.2,7.449],[2224.4,3.10966],[2224.5,27.479],[2224.6,2.675692]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636888749,[[2224.0,0.89901],[2223.9,0.8],[2223.7,0.7145],[2223.6,2.1414],[2223.5,3.2078]],[[2224.1,3.2078],[2224.2,7.449],[2224.4,2.2108],[2224.5,28.37783],[2224.6,2.675692]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636888945,[[2224.0,0.89901],[2223.9,0.8],[2223.7,0.7145],[2223.6,2.1414],[2223.5,3.2078]],[[2224.1,3.2078],[2224.2,7.449],[2224.4,3.10965],[2224.5,27.479],[2224.6,2.675692]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636889649,[[2223.9,1.69903],[2223.7,0.7145],[2223.6,2.1414],[2223.5,3.2078],[2223.4,3.5566287]],[[2224.1,3.2078],[2224.2,7.449],[2224.3,1.5897],[2224.4,2.2108],[2224.5,27.479]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636889950,[[2223.9,1.69903],[2223.7,0.7145],[2223.6,2.1414],[2223.5,3.2078],[2223.4,3.5566287]],[[2224.1,3.2078],[2224.2,7.449],[2224.3,0.6908],[2224.4,3.10966],[2224.5,27.479]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636890248,[[2223.9,1.69903],[2223.7,0.7145],[2223.6,2.1414],[2223.5,3.2078],[2223.4,3.5566287]],[[2224.1,3.2078],[2224.2,7.449],[2224.3,0.6908],[2224.4,2.2108],[2224.5,27.479]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636890448,[[2223.9,1.69903],[2223.7,0.7145],[2223.6,2.1414],[2223.5,3.2078],[2223.4,3.5566287]],[[2224.1,3.2078],[2224.2,7.449],[2224.3,1.58969],[2224.4,2.2108],[2224.5,27.479]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636890643,[[2223.9,0.8],[2223.7,1.61362],[2223.6,2.1414],[2223.5,3.2078],[2223.4,3.5566287]],[[2224.1,3.2078],[2224.2,7.449],[2224.3,0.6908],[2224.4,2.2108],[2224.5,27.479]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636890945,[[2223.9,0.8],[2223.8,0.89909],[2223.7,0.7145],[2223.6,2.1414],[2223.5,3.2078]],[[2224.0,1.4084],[2224.1,3.2078],[2224.2,8.34795],[2224.3,0.6908],[2224.4,0.7404]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636891553,[[2223.9,1.69905],[2223.7,0.7145],[2223.6,2.1414],[2223.5,3.2078],[2223.3,11.35630503]],[[2224.0,1.4084],[2224.1,3.2078],[2224.2,7.449],[2224.3,1.58972],[2224.4,0.7404]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636891848,[[2223.9,1.69903],[2223.7,0.7145],[2223.6,2.1414],[2223.5,3.2078],[2223.4,3.5566287]],[[2224.1,3.2078],[2224.2,7.449],[2224.3,3.03679],[2224.4,0.7404],[2224.7,2.675692]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636893040,[[2223.9,0.8],[2223.7,0.7145],[2223.6,2.1414],[2223.4,3.5566287],[2223.2,9.9018859]],[[2224.1,3.2078],[2224.2,7.449],[2224.3,2.1379],[2224.4,0.7404],[2224.7,2.675692]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636893353,[[2223.0,3.5566287],[2222.8,10.6698862],[2222.6,3.2078],[2222.5,2.24904],[2222.4,59.233]],[[2224.0,1.17799731],[2224.1,9.6549],[2224.2,7.52727445],[2224.3,3.366492],[2224.4,52.5294]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636893556,[[2223.2,0.89933],[2223.0,0.7155],[2222.9,3.5566287],[2222.8,8.4483003],[2222.7,6.6946059]],[[2223.3,3.2078],[2223.9,38.31369731],[2224.2,0.07827445],[2224.3,3.366492],[2224.4,51.789]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636893750,[[2223.2,0.89933],[2223.1,1.4696],[2223.0,0.7155],[2222.8,4.3112287],[2222.7,2.24882]],[[2223.3,3.2078],[2223.5,7.45],[2223.7,0.89915],[2223.9,29.6857],[2224.2,2.75396645]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636894053,[[2223.0,1.61489],[2222.8,4.3112287],[2222.6,7.6535859],[2222.4,51.783],[2222.3,8.4733403]],[[2223.3,3.2078],[2223.5,8.34923],[2223.8,0.7055],[2223.9,30.14379487],[2224.1,2.24745]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636894259,[[2223.0,0.7155],[2222.8,2.2242],[2222.7,3.5566287],[2222.6,10.6578],[2222.5,6.6947959]],[[2223.3,3.2078],[2223.4,1.3955],[2223.5,7.45],[2223.6,2.34629],[2223.9,27.94509487]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636894554,[[2223.0,0.7155],[2222.8,2.2242],[2222.7,3.5566287],[2222.6,3.2078],[2222.4,56.2287859]],[[2223.3,3.2078],[2223.4,1.3955],[2223.5,7.45],[2223.6,1.4471],[2223.9,27.94509487]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636894746,[[2223.0,0.7155],[2222.8,2.2242],[2222.6,3.2078],[2222.5,3.5566287],[2222.4,51.783]],[[2223.3,4.5868],[2223.4,1.3955],[2223.5,7.45],[2223.9,27.94509487],[2224.0,2.675692]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636894947,[[2223.0,0.7155],[2222.8,2.2242],[2222.5,3.90902251],[2222.4,51.783],[2222.3,17.3528259]],[[2223.3,4.5868],[2223.4,1.3955],[2223.5,7.45],[2223.6,0.36491396],[2223.9,27.94509487]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636895147,[[2223.2,0.89933],[2223.0,0.7155],[2222.8,2.2242],[2222.6,3.2078],[2222.5,5.8055887]],[[2223.3,3.2078],[2223.4,0.7055],[2224.5,4.4594867],[2224.7,2.24685],[2224.8,6.2432813]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636895348,[[2223.1,2.36045],[2223.0,0.7155],[2222.8,0.7546],[2222.6,6.7644287],[2222.5,2.59966772]],[[2223.3,3.2078],[2223.4,7.451],[2223.6,0.89919],[2223.8,1.4154],[2223.9,29.21184673]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636895654,[[2223.1,0.89935],[2223.0,0.7155],[2222.8,0.7546],[2222.6,10.6218],[2222.5,6.15629642]],[[2223.3,3.2078],[2223.4,7.451],[2223.6,0.89919],[2223.8,1.4154],[2223.9,29.21184673]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636895954,[[2223.0,1.61488],[2222.8,0.7546],[2222.7,1.4611],[2222.6,10.6218],[2222.5,3.5566287]],[[2223.3,3.9332],[2223.4,7.451],[2223.5,2.27822],[2223.8,0.69],[2223.9,27.83284673]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636896258,[[2222.9,0.89943],[2222.8,0.7546],[2222.7,1.4611],[2222.6,10.6218],[2222.4,55.3396287]],[[2223.3,6.0022],[2223.4,8.35028],[2223.9,27.83284673],[2224.1,4.923162],[2224.3,5.8148393]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636896453,[[2222.8,0.7546],[2222.7,2.1508],[2222.4,55.3396287],[2222.3,7.414],[2222.2,4.4457859]],[[2223.0,3.2078],[2223.3,2.7944],[2223.4,7.451],[2223.9,30.08056673],[2224.1,2.675692]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636896651,[[2222.9,0.89945],[2222.8,0.7546],[2222.7,2.1508],[2222.3,10.9706287],[2222.2,2.24931]],[[2223.0,3.2078],[2223.3,2.7944],[2223.4,8.35027],[2223.9,27.83284673],[2224.1,2.675692]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636896851,[[2222.7,0.6897],[2222.4,3.2078],[2222.3,3.5566287],[2222.1,4.4457859],[2221.9,2.24961]],[[2223.0,10.6218],[2223.3,2.7944],[2223.9,27.83284673],[2224.1,4.923212]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636896852,[[2222.7,0.6897],[2222.4,3.2078],[2222.3,3.5566287],[2222.1,4.4457859],[2221.9,2.24961]],[[2223.0,10.6218],[2223.3,2.7944],[2223.9,27.83284673],[2224.1,4.923212],[2224.5,4.4594867]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636897053,[[2222.7,0.6897],[2222.6,0.89955],[2222.4,3.2078],[2222.1,4.4457859],[2221.9,2.24961]],[[2223.0,10.6218],[2223.3,2.7944],[2223.9,27.83284673],[2224.1,4.923212]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636897054,[[2222.7,0.6897],[2222.6,0.89955],[2222.4,2.1818],[2222.1,3.5566287],[2222.0,10.6218]],[[2223.0,10.6218],[2223.2,0.89936],[2223.3,2.7944],[2223.9,32.75626873],[2224.1,5.8151093]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636897252,[[2222.7,0.6897],[2222.6,0.89955],[2222.4,2.1818],[2222.1,3.5566287],[2222.0,10.6218]],[[2222.9,0.7254],[2223.0,10.6218],[2223.2,0.89936],[2223.3,2.069],[2223.9,32.75626873]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636897452,[[2222.7,1.58922],[2222.4,2.1818],[2222.1,3.5566287],[2222.0,10.6218],[2221.2,8.8915719]],[[2222.9,0.7254],[2223.0,10.6218],[2223.1,1.379],[2223.3,0.69],[2223.9,32.75626873]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636897756,[[2222.7,1.58922],[2222.4,2.1818],[2222.0,14.1784287],[2221.9,2.24961],[2221.8,4.4457859]],[[2222.9,0.7254],[2223.0,10.6218],[2223.1,1.379],[2223.3,1.58931],[2223.9,33.21091639]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636898057,[[2222.7,0.89953],[2222.4,2.1818],[2222.0,14.54597497],[2221.9,2.24961],[2221.8,4.4457859]],[[2222.9,0.7254],[2223.0,10.6218],[2223.1,1.379],[2223.3,0.69],[2223.9,33.21091639]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636898259,[[2222.9,0.89945],[2222.5,0.6956],[2222.4,2.1818],[2222.3,5.45698],[2222.1,5.8060387]],[[2223.0,3.2078],[2223.3,0.69],[2223.8,5.972],[2223.9,0.80449439],[2224.0,2.675692]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636898450,[[2222.9,0.89945],[2222.5,0.6956],[2222.4,2.1818],[2222.3,3.2078],[2222.2,3.5566287]],[[2223.0,10.6228],[2223.3,0.69],[2223.4,0.89925],[2223.5,27.488],[2223.8,8.0503]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636898650,[[2222.6,1.3975],[2222.5,0.6956],[2222.4,0.7207],[2222.3,3.2078],[2222.0,11.33817497]],[[2223.0,10.6228],[2223.2,0.6927],[2223.3,0.69],[2223.5,27.488],[2223.8,7.3576]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636898852,[[2222.6,2.29705],[2222.5,0.6956],[2222.4,0.7207],[2222.0,16.79548497],[2221.8,6.6954559]],[[2222.7,3.2078],[2223.0,7.415],[2223.2,0.6927],[2223.3,2.0756],[2223.5,27.488]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636899051,[[2222.9,0.89945],[2222.6,1.3975],[2222.5,0.6956],[2222.4,8.1357],[2222.3,3.2078]],[[2223.0,3.2078],[2223.2,0.6927],[2223.3,0.69],[2223.4,7.415],[2223.5,0.89921]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636899256,[[2222.6,1.3975],[2222.5,0.6956],[2222.4,8.1357]],[[2223.0,3.2078],[2223.2,0.6927],[2223.3,0.69],[2223.4,7.415],[2223.5,0.89921]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636899257,[[2222.6,1.3975],[2222.5,0.6956],[2222.4,0.7207],[2221.9,6.6953559],[2221.7,11.26079272]],[[2223.0,3.2078],[2223.2,0.6927],[2223.3,0.69],[2223.4,7.415],[2223.7,1.3856]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636899466,[[2222.6,2.29706],[2222.5,0.6956],[2222.4,0.7207],[2222.2,7.415],[2222.0,7.13197497]],[[2223.0,10.6228],[2223.2,2.97765],[2223.3,0.69],[2223.9,33.21986639],[2224.2,3.64586375]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636899661,[[2222.6,2.29706],[2222.5,0.6956],[2222.4,0.7207],[2222.2,7.415],[2222.0,3.57534627]],[[2223.0,10.6228],[2223.1,0.89938],[2223.2,2.0783],[2223.3,0.69],[2223.9,30.54417439]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636899963,[[2222.5,1.5952],[2222.4,0.7207],[2222.0,3.2078],[2221.9,10.9716287],[2221.4,8.4741703]],[[2223.0,11.52222],[2223.2,2.0783],[2223.3,0.69],[2223.4,51.802],[2223.7,2.24787]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636900164,[[2222.7,0.89952],[2222.5,0.6956],[2222.4,0.7207],[2222.1,1.3975],[2222.0,3.2078]],[[2222.9,1.3856],[2223.0,10.6228],[2223.2,1.59205],[2223.3,0.69],[2223.4,51.802]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636900861,[[2222.5,0.6956],[2222.4,0.7207],[2222.1,1.3975],[2222.0,3.2078],[2221.9,10.02942865]],[[2222.9,1.3856],[2223.0,10.6228],[2223.2,1.59206],[2223.3,0.69],[2223.4,51.802]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636901062,[[2222.5,0.6956],[2222.4,0.7207],[2222.1,1.3975],[2222.0,3.2078],[2221.9,10.02942865]],[[2222.8,0.7283],[2222.9,1.3856],[2223.0,10.6228],[2223.2,0.89936],[2223.3,0.69]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636901362,[[2222.7,0.89953],[2222.5,0.6956],[2222.4,0.7207],[2222.1,1.3975],[2222.0,3.2078]],[[2222.8,0.7283],[2222.9,1.3856],[2223.0,10.6228],[2223.2,0.89936],[2223.3,0.69]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636901564,[[2222.6,0.89955],[2222.5,0.6956],[2222.4,0.7207],[2222.1,1.3975],[2222.0,3.2078]],[[2222.8,0.7283],[2222.9,1.3856],[2223.0,10.6228],[2223.1,0.89938],[2223.3,0.69]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636902064,[[2222.6,0.89955],[2222.5,0.6956],[2222.4,0.7207],[2222.1,1.3975],[2222.0,3.2078]],[[2222.8,0.7283],[2222.9,1.3856],[2223.0,10.6228],[2223.1,0.89938],[2223.2,27.502]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636902463,[[2222.7,0.89953],[2222.5,0.6956],[2222.4,0.7207],[2222.1,1.3975],[2222.0,3.2078]],[[2222.8,1.4423],[2222.9,1.3856],[2223.0,10.6228],[2223.2,28.40135],[2225.0,8.9189734]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636902664,[[2222.7,0.89953],[2222.5,0.6956],[2222.4,0.7207],[2222.1,1.3975],[2222.0,3.2078]],[[2222.8,1.4423],[2222.9,1.3856],[2223.0,10.6228],[2223.2,27.502],[2225.0,8.9189734]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636902860,[[2222.7,0.89953],[2222.5,0.6956],[2222.4,0.7207],[2222.1,1.3975],[2222.0,3.2078]],[[2222.8,1.4423],[2223.0,10.6228],[2223.2,27.502],[2225.0,8.9189734]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636902861,[[2222.7,0.89953],[2222.5,0.6956],[2222.4,0.7207],[2222.3,2.24921],[2222.1,1.3975]],[[2222.8,0.7283],[2223.0,10.6228],[2223.2,27.502],[2223.9,3.48018639],[2224.4,6.7066567]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636903167,[[2222.7,0.89953],[2222.5,0.6956],[2222.4,0.7207],[2222.2,3.2078],[2222.1,3.64692]],[[2222.8,0.7283],[2222.9,7.416],[2223.0,3.2078],[2223.1,0.7452],[2223.3,0.89931]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636903371,[[2222.2,3.2078],[2221.8,13.2222887],[2221.6,56.2407859],[2221.5,2.24998],[2221.3,10.7244803]],[[2222.8,0.7283],[2222.9,7.416],[2223.0,3.2078],[2223.1,0.7452],[2223.3,1.4046]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636903561,[[2222.2,3.2078],[2222.0,2.8423],[2221.8,10.03281148],[2221.7,3.5566287],[2221.6,51.795]],[[2222.6,3.2078],[2222.8,2.1329],[2222.9,8.31548],[2223.1,0.7452],[2223.6,2.24802]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636903861,[[2222.5,0.89961],[2222.2,3.2078],[2222.0,2.8423],[2221.8,10.03281148],[2221.6,55.3516287]],[[2222.6,3.2078],[2222.8,2.1329],[2222.9,7.416],[2223.0,0.89944],[2223.1,0.7452]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636904166,[[2222.5,0.89961],[2222.2,3.2078],[2222.0,2.8423],[2221.9,7.417],[2221.8,2.61681148]],[[2222.6,3.2078],[2222.8,2.1329],[2222.9,7.416],[2223.0,0.89944],[2223.1,0.7452]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636904367,[[2222.5,0.89961],[2222.2,3.2078],[2222.0,2.8423],[2221.9,7.417],[2221.8,2.61681148]],[[2222.6,3.2078],[2222.8,2.1329],[2222.9,7.416],[2223.1,1.64459],[2225.0,8.9189734]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636904660,[[2222.5,0.89961],[2222.2,3.2078],[2222.0,2.8423],[2221.9,7.417],[2221.8,2.61681148]],[[2222.6,3.2078],[2222.8,2.1329],[2222.9,7.416],[2223.1,1.64459],[2224.4,8.9537967]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636904865,[[2222.5,0.89961],[2222.0,2.8423],[2221.9,7.417],[2221.8,5.82461148],[2221.4,0.4429349]],[[2222.6,3.2078],[2222.8,2.1329],[2222.9,7.416],[2223.1,1.64459],[2224.4,8.9537967]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636905169,[[2222.5,0.89961],[2222.0,2.8423],[2221.9,7.417],[2221.8,5.82461148],[2221.4,0.4429349]],[[2222.6,3.2078],[2222.8,2.1329],[2222.9,7.416],[2223.0,0.89942],[2223.1,0.7452]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636905362,[[2222.5,0.89961],[2222.0,2.8423],[2221.9,7.417],[2221.8,5.82461148],[2221.6,51.795]],[[2222.6,3.2078],[2222.8,2.1329],[2222.9,7.416],[2223.0,0.89942],[2223.1,0.7452]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636905663,[[2222.5,0.89961],[2222.0,5.09181],[2221.9,7.417],[2221.8,5.82461148],[2221.6,51.795]],[[2222.6,3.2078],[2222.8,2.1329],[2222.9,7.416],[2223.1,0.7452],[2223.8,8.21976]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636906060,[[2222.5,0.89961],[2222.1,3.2078],[2222.0,5.09181],[2221.9,7.417],[2221.8,2.61681148]],[[2222.6,3.2078],[2222.8,0.7283],[2222.9,7.416],[2223.1,0.7452],[2223.2,0.89935]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636906258,[[2222.5,0.89961],[2222.1,3.2078],[2222.0,5.09181],[2221.9,7.417],[2221.8,2.61681148]],[[2222.6,3.2078],[2222.8,0.7283],[2222.9,7.416],[2223.1,0.7452],[2223.3,2.35892]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636906462,[[2222.5,0.89961],[2222.2,1.3739],[2222.1,3.2078],[2222.0,3.68261],[2221.9,7.417]],[[2222.6,3.2078],[2222.8,0.7283],[2222.9,7.417],[2223.1,0.7452],[2223.2,27.501]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636906663,[[2222.7,0.89953],[2222.2,3.62322],[2222.1,3.2078],[2222.0,3.68261],[2221.9,7.417]],[[2222.8,0.7283],[2222.9,7.417],[2223.0,3.2078],[2223.1,0.7452],[2223.2,27.501]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636906858,[[2222.9,0.89945],[2222.5,2.24904],[2222.4,3.2078],[2222.3,9.66625],[2222.2,6.3739]],[[2223.0,3.2078],[2223.8,0.89911],[2224.1,9.788],[2224.2,54.56596645],[2224.4,9.5395893]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636907064,[[2222.9,5.89945],[2222.5,2.24904],[2222.4,3.2078],[2222.3,9.66625],[2222.2,1.3739]],[[2223.0,3.2078],[2223.6,7.417],[2223.7,1.4681],[2223.8,2.26631],[2224.0,27.513]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636907263,[[2222.9,5.89945],[2222.7,7.417],[2222.6,2.8479],[2222.5,2.24904],[2222.4,3.2078]],[[2223.0,3.2078],[2223.6,7.417],[2223.7,1.4681],[2223.8,2.26631],[2223.9,28.31749439]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636907469,[[2222.9,0.89945],[2222.7,7.417],[2222.6,2.8479],[2222.5,2.24904],[2222.4,3.2078]],[[2223.0,3.2078],[2223.6,7.417],[2223.7,1.4681],[2223.8,1.3672],[2223.9,28.31749439]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636907669,[[2222.9,0.89945],[2222.8,1.4123],[2222.7,7.417],[2222.6,1.4356],[2222.5,2.24904]],[[2223.0,3.2078],[2223.6,8.7842],[2223.7,1.4681],[2223.9,28.31749439],[2224.5,3.5675893]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636907869,[[2222.9,0.89945],[2222.8,1.4123],[2222.7,7.417],[2222.6,1.4356],[2222.5,2.24904]],[[2223.0,3.2078],[2223.6,8.7842],[2223.7,2.36725],[2223.9,28.31749439],[2224.5,3.5675893]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636908071,[[2223.1,0.89935],[2222.8,1.4123],[2222.7,7.417],[2222.6,1.4356],[2222.5,2.24904]],[[2223.3,3.2078],[2223.6,9.68337],[2223.7,1.4681],[2223.9,28.31749439],[2224.5,3.5675893]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636908869,[[2222.8,1.4123],[2222.7,7.417],[2222.6,1.4356],[2222.5,2.24904]],[[2223.3,3.2078],[2223.6,9.68337],[2223.7,1.4681],[2223.9,28.31749439],[2224.5,3.5675893]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636908870,[[2223.2,0.89933],[2222.8,1.4123],[2222.7,10.6248],[2222.6,1.4356],[2222.5,2.24904]],[[2223.3,3.2078],[2223.6,8.7842],[2223.7,2.36725],[2223.9,28.31749439],[2224.5,3.5675893]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636909066,[[2223.1,0.89934],[2222.8,1.4123],[2222.7,7.417],[2222.6,1.4356],[2222.5,2.24904]],[[2223.3,3.2078],[2223.6,9.68339],[2223.7,1.4681],[2223.9,28.31749439],[2224.2,54.13762445]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636909265,[[2222.8,1.4123],[2222.7,7.417],[2222.6,1.4356],[2222.5,2.24904]],[[2223.3,3.2078],[2223.6,9.68339],[2223.7,1.4681],[2223.9,28.31749439],[2224.2,54.13762445]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636909473,[[2222.9,0.89943],[2222.6,1.4356],[2222.5,3.2078],[2222.2,7.417],[2222.0,5.8061387]],[[2223.0,3.2078],[2223.2,7.417],[2223.4,0.89927],[2223.6,1.3672],[2223.7,1.4681]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636909676,[[2222.9,0.89943],[2222.6,2.8479],[2222.4,3.2078],[2222.2,7.417],[2222.0,5.8061387]],[[2223.0,3.2078],[2223.1,7.417],[2223.2,0.7199],[2223.6,1.3672],[2223.7,0.7404]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636909875,[[2222.9,0.89943],[2222.6,2.8479],[2222.4,3.2078],[2222.2,7.417],[2222.0,5.8061387]],[[2223.0,3.2078],[2223.1,7.417],[2223.2,0.7199],[2223.3,0.7393],[2223.6,1.3672]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636910071,[[2222.9,0.89943],[2222.6,2.8479],[2222.4,3.2078],[2222.2,7.417],[2222.0,5.8061387]],[[2223.0,3.2078],[2223.2,0.7199],[2223.3,0.7393],[2223.6,2.26639],[2223.9,0.80449439]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636910261,[[2222.9,0.89943],[2222.7,3.2078],[2222.6,2.8479],[2222.5,2.24902],[2222.2,7.417]],[[2223.0,3.2078],[2223.2,7.417],[2223.3,0.7393],[2223.6,1.3672],[2223.7,27.53]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636910466,[[2222.9,0.89943],[2222.6,2.8479],[2222.5,2.32189804],[2222.3,5.45705],[2222.2,7.417]],[[2223.0,3.2078],[2223.2,7.417],[2223.3,0.7393],[2223.5,0.7199],[2223.6,1.3672]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636911373,[[2222.9,0.89943],[2222.6,2.8479],[2222.5,2.32189804],[2222.3,5.45705],[2222.2,7.417]],[[2223.0,3.2078],[2223.2,7.417],[2223.3,0.7393],[2223.5,1.61911],[2223.6,1.3672]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636911575,[[2222.9,0.89943],[2222.6,2.8479],[2222.5,2.32189804],[2222.3,5.45705],[2222.2,7.417]],[[2223.0,3.2078],[2223.2,7.417],[2223.3,0.7393],[2223.5,7.59111],[2223.6,1.3672]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636911872,[[2222.9,0.89943],[2222.6,2.8479],[2222.5,2.32189804],[2222.3,5.45705],[2222.2,7.417]],[[2223.0,3.2078],[2223.2,7.417],[2223.3,0.7393],[2223.5,6.6919],[2223.6,1.3672]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636912169,[[2222.6,6.0557],[2222.5,2.32189804],[2222.3,2.24925],[2222.2,7.417],[2221.9,8.9449759]],[[2223.3,3.9471],[2223.4,7.417],[2223.5,6.6919],[2223.6,1.3672],[2223.7,0.89915]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636912374,[[2222.6,2.8479],[2222.5,2.32189804],[2222.3,5.45705],[2222.2,7.417],[2221.9,8.9449759]],[[2223.3,3.9471],[2223.4,7.417],[2223.5,6.6919],[2223.6,2.26638],[2224.2,51.89027445]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636912575,[[2222.6,13.4727],[2222.5,2.32189804],[2222.3,2.24925],[2221.9,4.49919],[2221.8,4.81293738]],[[2223.3,3.9471],[2223.4,7.417],[2223.5,6.6919],[2223.6,1.3672],[2223.7,0.89915]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636912874,[[2223.2,0.89933],[2222.7,2.24884],[2222.6,13.4727],[2222.5,2.32189804],[2222.2,3.5566287]],[[2223.3,3.9471],[2223.4,7.417],[2223.5,6.6919],[2223.6,1.3672],[2223.8,28.42909]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636913174,[[2223.2,0.89933],[2222.7,2.24884],[2222.6,13.4727],[2222.5,2.32189804],[2222.2,3.5566287]],[[2223.3,3.9471],[2223.4,7.417],[2223.5,0.7199],[2223.6,1.3672],[2223.8,34.40109]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636913373,[[2223.2,0.89933],[2222.8,1.38],[2222.7,2.24884],[2222.6,12.0604],[2222.5,2.32189804]],[[2223.3,3.9471],[2223.4,7.417],[2223.5,0.7199],[2223.6,1.3672],[2223.8,34.40109]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636913970,[[2223.2,0.89933],[2222.8,1.38],[2222.6,12.0604],[2222.5,2.32189804],[2222.3,3.5566287]],[[2223.3,3.9471],[2223.4,7.417],[2223.5,0.7199],[2223.6,1.3672],[2223.7,0.89914]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636914176,[[2223.2,0.89933],[2222.8,1.38],[2222.6,12.0604],[2222.5,2.32189804],[2222.2,5.8058787]],[[2223.3,3.9471],[2223.4,7.417],[2223.5,0.7199],[2223.6,1.3672],[2223.7,0.89914]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636914377,[[2223.2,0.89933],[2222.8,1.38],[2222.6,12.0604],[2222.5,2.32189804],[2222.2,5.8058787]],[[2223.3,3.9471],[2223.4,7.417],[2223.5,0.7199],[2223.6,2.26637],[2225.3,8.9189734]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636914674,[[2223.2,0.89933],[2222.8,1.38],[2222.6,12.0604],[2222.5,2.32189804],[2222.3,3.5566287]],[[2223.3,3.9471],[2223.4,7.417],[2223.5,0.7199],[2223.6,1.3672],[2223.7,0.89915]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636915477,[[2223.2,0.89933],[2222.8,1.38],[2222.7,2.24883],[2222.6,12.0604],[2222.5,2.32189804]],[[2223.3,3.9471],[2223.4,7.417],[2223.5,0.7199],[2223.6,1.3672],[2223.8,34.40112]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636915977,[[2223.2,0.89933],[2222.8,1.38],[2222.7,2.24883],[2222.6,12.0604],[2222.5,2.32189804]],[[2223.3,3.2078],[2223.6,7.417],[2223.8,5.972],[2224.0,27.514],[2224.2,51.89027445]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636916275,[[2223.2,0.89933],[2222.8,1.38],[2222.7,2.24883],[2222.6,12.0604],[2222.5,5.87852674]],[[2223.3,3.2078],[2223.6,7.417],[2223.7,0.7126],[2223.8,6.6593],[2224.0,29.87622]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636916473,[[2223.2,0.89933],[2222.9,3.2078],[2222.8,1.38],[2222.7,2.24883],[2222.6,12.4092287]],[[2223.3,3.2078],[2223.7,0.7126],[2223.8,6.6593],[2224.0,1.4632],[2224.1,10.687]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636916671,[[2223.2,0.89933],[2223.0,7.417],[2222.9,3.2078],[2222.8,1.38],[2222.7,5.8054587]],[[2223.3,3.2078],[2223.7,0.7126],[2223.8,14.0763],[2224.0,2.36223],[2224.1,9.788]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636916869,[[2223.2,0.89933],[2223.0,9.5054],[2222.9,3.2078],[2222.7,5.8054587],[2222.6,0.7507]],[[2223.3,3.2078],[2223.7,0.7126],[2223.8,14.0763],[2224.0,1.4632],[2224.1,10.68699]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636917069,[[2223.2,0.89933],[2223.1,0.6827],[2223.0,9.5054],[2222.9,3.2078],[2222.7,5.8054587]],[[2223.3,3.2078],[2223.7,0.7126],[2223.8,14.0763],[2224.0,1.4632],[2224.1,10.68699]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636917474,[[2223.6,0.89917],[2223.2,5.46753],[2223.1,0.6827],[2223.0,8.145],[2222.7,5.8054587]],[[2223.7,3.9204],[2223.8,8.1043],[2224.0,1.4632],[2224.2,51.812],[2224.3,5.972]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636917677,[[2223.7,0.89913],[2223.2,5.46753],[2223.1,0.6827],[2223.0,8.145]],[[2223.8,8.1043],[2224.0,1.4632],[2224.2,51.812],[2224.3,5.972]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636917678,[[2223.7,0.89913],[2223.2,5.46753],[2223.1,0.6827],[2223.0,8.145],[2222.9,2.24857]],[[2223.8,7.417],[2224.0,3.2078],[2224.1,1.3999],[2224.2,51.812],[2224.3,6.8709]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636917874,[[2223.7,0.89913],[2223.2,5.46753],[2223.1,1.03742966],[2223.0,8.145],[2222.9,5.8051987]],[[2223.8,7.417],[2224.0,3.2078],[2224.1,1.3999],[2224.2,51.812],[2224.3,6.8709]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636918273,[[2223.8,0.89909],[2223.2,5.46753],[2223.1,1.03742966],[2223.0,11.7016287],[2222.9,2.24855]],[[2224.0,3.2078],[2224.1,8.8169],[2224.2,54.17416],[2224.5,27.512],[2224.6,7.99036216]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636918471,[[2223.2,1.3604],[2223.1,0.6827],[2223.0,11.7016287],[2222.8,7.6535859],[2222.6,60.2869703]],[[2223.8,0.8991],[2224.0,3.2078],[2224.1,8.8169],[2224.2,53.2752],[2224.4,0.35322246]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636918666,[[2223.4,0.89925],[2223.2,1.3604],[2223.1,0.6827],[2223.0,8.145],[2222.9,3.5566287]],[[2223.5,3.2078],[2223.8,0.8991],[2223.9,1.4632],[2224.1,8.8169],[2224.2,51.812]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636918871,[[2223.4,0.89925],[2223.2,1.3604],[2223.1,0.6827],[2223.0,8.145],[2222.8,9.0131587]],[[2223.5,3.2078],[2223.7,2.2071],[2224.1,0.6873],[2224.2,51.812],[2224.5,32.434722]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636919177,[[2223.4,0.89925],[2223.2,1.3604],[2223.1,0.6827],[2223.0,8.145],[2222.8,9.0131587]],[[2223.5,3.2078],[2223.7,9.6241],[2224.0,0.89903],[2224.1,0.6873],[2224.2,51.812]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636920582,[[2223.4,0.89925],[2223.2,1.3604],[2223.1,0.6827],[2223.0,8.145],[2222.8,9.0131587]],[[2223.5,3.2078],[2223.7,9.6241],[2223.9,0.89907],[2224.1,0.6873],[2224.2,51.812]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636920766,[[2223.0,0.728],[2222.8,6.7644287],[2222.6,56.61096288],[2222.3,6.2241003],[2220.7,22.277143]],[[2223.5,3.2078],[2223.7,9.6241],[2224.1,0.6873],[2224.2,51.812],[2224.3,9.788]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636920972,[[2222.7,0.7466],[2222.6,0.35117698],[2222.3,3.5566287],[2222.2,9.66531],[2222.1,4.4457859]],[[2223.2,3.2078],[2223.4,1.91110477],[2223.5,0.89923],[2223.7,15.6743925],[2223.8,27.522]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636921171,[[2222.7,1.64613],[2222.6,2.46837698],[2222.4,3.2078],[2222.2,13.2219387],[2222.0,6.6953159]],[[2222.8,3.2078],[2223.1,8.1599],[2223.3,5.972],[2223.4,3.14097],[2223.7,0.0782925]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636921375,[[2223.0,0.89941],[2222.7,0.7466],[2222.6,2.46837698],[2222.4,3.2078],[2222.3,3.5566287]],[[2223.1,11.3677],[2223.3,5.972],[2223.4,2.2417],[2223.7,0.0782925],[2225.7,14.270357]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636921576,[[2223.0,0.89941],[2222.7,0.7466],[2222.6,2.1172],[2222.4,9.0135487],[2222.0,4.4457859]],[[2223.1,11.3677],[2223.3,5.972],[2223.4,2.2417],[2223.6,28.42221],[2223.7,0.0782925]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636921771,[[2223.0,0.89941],[2222.7,0.7466],[2222.6,2.1172],[2222.4,9.0135487],[2222.2,14.1110959]],[[2223.1,11.3677],[2223.3,5.972],[2223.4,2.2417],[2223.6,28.42221],[2223.7,0.0782925]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636921984,[[2223.2,0.89933],[2223.0,8.2078],[2222.8,3.707],[2222.7,0.7466],[2222.6,14.29794007]],[[2223.3,5.972],[2223.7,3.2078],[2224.1,2.675692],[2224.2,51.812],[2224.3,13.3555893]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636922279,[[2223.1,9.5551],[2223.0,8.2078],[2222.9,3.5566287],[2222.8,2.2487],[2222.7,0.7466]],[[2223.9,2.1561],[2224.0,3.2078],[2224.1,1.64321],[2224.2,59.229],[2224.4,3.47208876]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636922473,[[2223.6,0.89917],[2223.3,3.2078],[2223.2,0.7301],[2223.1,9.5551],[2222.9,3.5566287]],[[2223.9,2.1561],[2224.0,3.2078],[2224.1,0.7442],[2224.2,60.12795],[2224.4,3.47208876]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636922678,[[2223.3,3.2078],[2223.2,0.7301],[2223.1,9.5551],[2222.9,3.5566287],[2222.7,4.4457859]],[[2223.9,2.1561],[2224.0,3.2078],[2224.1,0.7442],[2224.2,59.229],[2224.3,0.89892]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636922873,[[2223.6,0.89914],[2223.4,1.4583],[2223.3,3.2078],[2223.2,0.7301],[2223.1,8.0968]],[[2223.9,2.1561],[2224.0,3.2078],[2224.1,0.7442],[2224.2,60.12794],[2224.4,3.02891446]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636923372,[[2223.7,0.89913],[2223.5,0.6798],[2223.4,1.4583],[2223.3,3.2078],[2223.2,0.7301]],[[2223.9,2.1561],[2224.0,3.2078],[2224.1,0.7442],[2224.2,60.12794],[2224.4,3.02891446]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636923679,[[2223.5,0.6798],[2223.4,1.4583],[2223.3,3.2078],[2223.2,0.7301],[2223.0,5.8051087]],[[2223.9,0.7503],[2224.0,3.2078],[2224.1,0.7442],[2224.2,59.229],[2224.4,3.02891446]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636923680,[[2223.5,0.6798],[2223.4,1.4583],[2223.3,3.2078],[2223.2,0.7301],[2223.0,5.8051087]],[[2223.9,0.7503],[2224.0,3.2078],[2224.1,0.7442],[2224.2,59.229],[2224.4,27.533]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636923878,[[2223.5,1.57899],[2223.4,1.4583],[2223.3,3.2078],[2223.2,0.7301],[2223.0,3.5566287]],[[2223.9,0.7503],[2224.0,3.2078],[2224.1,1.6432],[2224.2,59.229],[2224.3,1.4058]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636924073,[[2223.5,1.57899],[2223.4,1.4583],[2223.3,3.2078],[2223.2,8.1471],[2222.9,3.5566287]],[[2223.8,1.4058],[2223.9,0.7503],[2224.0,3.2078],[2224.1,1.6432],[2224.2,59.229]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636924281,[[2223.2,1.6294],[2223.0,3.2078],[2222.9,3.5566287],[2222.7,4.4457859],[2222.6,7.417]],[[2223.7,4.10695],[2223.8,8.8228],[2223.9,0.7503],[2224.1,0.7442],[2224.2,51.812]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636924480,[[2223.0,3.2078],[2222.9,3.5566287],[2222.7,4.4457859],[2222.6,7.417]],[[2223.7,4.10695],[2223.8,8.8228],[2223.9,0.7503],[2224.1,0.7442],[2224.2,51.812]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636924481,[[2223.1,0.89934],[2223.0,3.8876],[2222.8,5.0149287],[2222.6,7.417],[2222.5,6.76768394]],[[2223.4,3.2078],[2223.6,2.15],[2223.7,0.89915],[2223.8,7.417],[2223.9,0.7503]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636924786,[[2223.2,0.89933],[2223.0,0.6798],[2222.9,3.2078],[2222.8,2.1959],[2222.6,10.9736287]],[[2223.4,10.6248],[2223.6,2.15],[2223.7,0.89914],[2223.9,0.7503],[2224.1,2.7539735]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636925081,[[2223.2,0.89931],[2223.0,0.6798],[2222.9,3.2078],[2222.8,2.1959],[2222.6,10.9736287]],[[2223.4,10.6248],[2223.6,2.15],[2223.8,28.43211],[2223.9,0.7503],[2224.1,2.7539735]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636925286,[[2223.0,0.6798],[2222.8,2.1959],[2222.6,14.1814287],[2222.5,2.24902]],[[2223.4,10.6248],[2223.6,2.15],[2223.8,27.533],[2223.9,0.7503],[2224.1,2.7539735]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636925477,[[2222.8,2.1959],[2222.6,6.7644287],[2222.3,4.4457859],[2222.0,2.24953],[2220.9,17.783143]],[[2223.3,0.714],[2223.4,10.6248],[2223.6,2.15],[2223.8,27.533],[2224.1,2.7539735]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636925677,[[2223.0,0.8994],[2222.8,2.1959],[2222.7,0.79357804],[2222.6,3.2078],[2222.5,3.5566287]],[[2223.3,2.1451],[2223.4,10.6248],[2223.5,0.89922],[2223.6,0.7442],[2223.8,27.533]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636925879,[[2222.9,0.89942],[2222.8,0.7376],[2222.7,0.79357804],[2222.6,3.2078],[2222.5,3.5566287]],[[2223.2,0.6961],[2223.3,2.1451],[2223.4,11.52406],[2223.8,27.533],[2224.5,4.4594867]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636926077,[[2222.9,0.89942],[2222.7,0.79357804],[2222.6,3.2078],[2222.5,1.3974],[2222.4,11.0226287]],[[2223.2,2.1272],[2223.3,0.714],[2223.4,11.52406],[2223.8,27.533],[2223.9,2.675692]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636926370,[[2222.9,0.89942],[2222.7,0.79357804],[2222.6,3.9454],[2222.5,1.3974],[2222.4,11.0226287]],[[2223.2,2.1272],[2223.3,0.714],[2223.4,11.52406],[2223.8,27.533],[2223.9,2.675692]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636926883,[[2222.8,0.89947],[2222.7,0.79357804],[2222.6,0.7376],[2222.5,1.3974],[2222.4,7.466]],[[2223.1,3.2078],[2223.2,2.1272],[2223.3,1.61331],[2223.4,7.417],[2223.8,27.533]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636927075,[[2222.8,0.89947],[2222.7,0.79357804],[2222.6,0.7376],[2222.5,1.3974],[2222.4,7.466]],[[2223.1,4.6389],[2223.2,0.6961],[2223.3,0.714],[2223.4,8.31627],[2223.8,27.533]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636927281,[[2222.9,0.89944],[2222.7,0.79357804],[2222.6,0.7376],[2222.5,1.3974],[2222.4,7.466]],[[2223.1,4.6389],[2223.2,0.6961],[2223.3,0.714],[2223.4,8.31627],[2223.7,5.972]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636928486,[[2222.8,0.89947],[2222.7,0.79357804],[2222.6,0.7376],[2222.5,1.3974],[2222.4,7.466]],[[2223.1,4.6389],[2223.2,0.6961],[2223.3,1.6133],[2223.4,7.417],[2223.7,5.972]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636928781,[[2222.9,0.89945],[2222.7,0.79357804],[2222.6,0.7376],[2222.5,1.3974],[2222.4,7.466]],[[2223.1,4.6389],[2223.2,0.6961],[2223.3,0.714],[2223.4,8.31627],[2223.7,5.972]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636929083,[[2222.7,0.07287804],[2222.5,1.3974],[2221.7,2.24978]],[[2223.0,7.467],[2223.1,4.6389],[2223.2,0.6961],[2223.3,0.714],[2223.7,5.972]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636929389,[[2222.7,0.07287804],[2222.6,0.89956],[2222.2,8.8373],[2222.0,6.6953159],[2221.7,2.24978]],[[2223.0,8.9295],[2223.1,4.10717],[2223.2,0.6961],[2223.3,0.714],[2223.6,5.972]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636929686,[[2222.7,0.07287804],[2222.6,0.89957],[2222.4,0.7366],[2222.3,3.2078],[2222.2,9.5885]],[[2222.8,3.2078],[2223.0,8.9295],[2223.1,0.89939],[2223.2,0.6961],[2223.3,0.714]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636929879,[[2222.7,0.97240804],[2222.4,0.7366],[2222.3,3.2078],[2222.2,9.5885],[2221.9,2.24961]],[[2222.8,3.2078],[2223.0,8.9295],[2223.2,6.6681],[2223.3,0.714],[2223.6,2.675692]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636930078,[[2222.7,0.97240804],[2222.4,0.7366],[2222.3,3.2078],[2222.2,9.5885],[2221.9,6.6953959]],[[2222.8,3.2078],[2223.0,8.9295],[2223.2,7.56745],[2223.3,0.714],[2223.6,2.675692]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636930277,[[2222.7,0.97240804],[2222.4,0.7366],[2222.2,9.5885],[2222.0,3.2078],[2221.9,2.24961]],[[2222.8,3.2078],[2223.0,8.9295],[2223.2,7.56745],[2223.3,0.714],[2223.6,2.675692]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636930586,[[2222.7,0.97240804],[2222.4,0.7366],[2222.2,9.5885],[2222.0,3.2078],[2221.9,6.6953959]],[[2222.8,3.2078],[2223.0,8.9295],[2223.2,7.56745],[2223.3,0.714],[2223.6,2.675692]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636930882,[[2222.7,0.97240804],[2222.4,0.7366],[2222.2,9.5885],[2222.0,3.56498058],[2221.9,6.6953959]],[[2222.8,3.2078],[2223.0,8.9295],[2223.2,7.56745],[2223.3,0.714],[2223.6,2.675692]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636931288,[[2222.7,0.97240804],[2222.4,0.7366],[2222.2,9.5885],[2222.0,3.2078],[2221.9,6.6953959]],[[2222.8,3.2078],[2223.0,8.9295],[2223.2,7.56745],[2223.3,0.714],[2223.6,2.675692]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636931586,[[2222.7,0.97240804],[2222.4,0.7366],[2222.3,3.2078],[2222.2,11.83784],[2221.9,6.6953959]],[[2222.8,3.2078],[2223.0,8.9295],[2223.2,6.6681],[2223.3,1.61331],[2223.6,2.675692]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636931786,[[2222.7,0.97240804],[2222.5,1.4431],[2222.4,0.7366],[2222.3,3.2078],[2222.2,10.46754]],[[2222.8,3.2078],[2223.0,8.9295],[2223.2,6.6681],[2223.3,1.61331],[2223.6,2.675692]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636932291,[[2222.7,0.97240804],[2222.5,1.4431],[2222.4,0.7366],[2222.3,3.2078],[2222.2,10.46754]],[[2223.0,8.9295],[2223.1,3.2078],[2223.2,7.56744],[2223.3,0.714],[2223.6,2.675692]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636932585,[[2222.8,0.89949],[2222.7,0.07287804],[2222.5,1.4431],[2222.4,0.7366],[2222.3,3.2078]],[[2223.0,8.9295],[2223.1,3.2078],[2223.2,6.6681],[2223.3,1.61331],[2223.6,2.675692]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636932984,[[2222.9,0.89945],[2222.7,0.07287804],[2222.5,1.4431],[2222.4,0.7366],[2222.3,3.2078]],[[2223.0,7.467],[2223.1,3.2078],[2223.2,6.6681],[2223.3,0.714],[2223.5,28.42323]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636933191,[[2222.9,0.89945],[2222.8,2.1674],[2222.7,0.07287804],[2222.3,3.2078],[2222.0,4.79783416]],[[2223.0,7.467],[2223.1,3.2078],[2223.2,6.6681],[2223.3,0.714],[2223.5,29.91403]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636933387,[[2222.9,0.89945],[2222.8,2.1674],[2222.7,0.07287804],[2222.3,6.7644287],[2222.2,10.46754]],[[2223.0,7.467],[2223.1,3.2078],[2223.2,6.6681],[2223.3,0.714],[2223.5,29.91403]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636933889,[[2222.9,0.89945],[2222.8,2.1674],[2222.7,0.07287804],[2222.4,2.2491],[2222.3,6.7644287]],[[2223.0,7.467],[2223.1,3.2078],[2223.2,6.6681],[2223.3,0.714],[2223.5,29.0148]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636934189,[[2223.2,0.89933],[2222.8,2.9116],[2222.7,0.07287804],[2222.6,12.92372],[2222.5,3.5566287]],[[2223.3,0.714],[2223.4,10.6748],[2223.5,1.4908],[2223.8,0.89911],[2223.9,33.492]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636934486,[[2223.3,0.89929],[2222.8,2.9116],[2222.7,3.28067804],[2222.6,13.2725487],[2218.1,9.754]],[[2223.4,7.467],[2223.7,3.8973],[2223.9,34.39107],[2224.2,51.812],[2224.3,3.5675893]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636934681,[[2223.3,0.89929],[2222.8,2.9116],[2222.7,3.28067804],[2222.6,13.2725487],[2222.3,4.4457859]],[[2223.4,7.467],[2223.7,4.5885],[2223.8,1.3745],[2223.9,34.39107],[2224.1,12.5419735]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636934886,[[2223.2,0.89931],[2222.8,2.9116],[2222.7,3.28067804],[2222.6,13.2725487],[2222.3,4.4457859]],[[2223.4,10.6748],[2223.7,1.3807],[2223.8,1.3745],[2223.9,33.492],[2224.1,12.5419735]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636935091,[[2223.2,0.89931],[2222.8,2.9116],[2222.7,3.28067804],[2222.6,13.2725487],[2222.3,4.4457859]],[[2223.4,10.6748],[2223.7,2.27985],[2223.8,1.3745],[2223.9,33.492],[2224.1,12.5419735]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636935287,[[2223.3,0.89929],[2222.8,2.9116],[2222.7,3.28067804],[2222.6,13.2725487],[2222.3,4.4457859]],[[2223.4,10.6748],[2223.7,1.3807],[2223.8,2.27361],[2223.9,33.492],[2224.1,12.5419735]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636935488,[[2222.8,2.9116],[2222.7,3.28067804],[2222.6,13.2725487],[2222.3,4.4457859],[2221.0,14.226515]],[[2223.4,10.6748],[2223.7,2.27984],[2223.8,1.3745],[2223.9,33.492],[2224.1,12.5419735]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636935685,[[2223.3,0.89929],[2222.8,2.9116],[2222.7,3.28067804],[2222.6,13.2725487],[2222.4,6.6948859]],[[2223.4,10.6748],[2223.7,1.3807],[2223.8,2.27361],[2223.9,33.492],[2224.0,2.675692]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636935886,[[2223.3,0.89929],[2222.8,2.9116],[2222.7,3.28067804],[2222.6,13.2725487],[2222.4,6.6948859]],[[2223.4,10.6748],[2223.7,1.3807],[2223.8,2.27361],[2223.9,33.492],[2224.1,12.5419735]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636936085,[[2223.2,0.89931],[2222.8,2.9116],[2222.7,3.28067804],[2222.6,13.2725487],[2222.4,6.6948859]],[[2223.4,10.6748],[2223.7,2.27983],[2223.8,1.3745],[2223.9,33.492],[2224.1,12.5419735]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636936285,[[2223.3,0.89929],[2222.8,2.9116],[2222.7,3.28067804],[2222.6,13.2725487],[2222.4,6.6948859]],[[2223.4,10.6748],[2223.7,2.27983],[2223.8,1.3745],[2223.9,33.492],[2224.1,12.5419735]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636936588,[[2223.3,0.89929],[2222.8,2.9116],[2222.7,3.28067804],[2222.6,9.71592],[2222.4,6.6948859]],[[2223.4,10.6748],[2223.7,1.3807],[2223.8,2.27361],[2223.9,33.492],[2224.1,9.8662815]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636936785,[[2223.3,0.89929],[2222.8,2.9116],[2222.7,3.28067804],[2222.6,9.71592],[2222.4,2.2491]],[[2223.4,10.6748],[2223.7,1.3807],[2223.8,2.27361],[2223.9,33.492],[2224.1,9.8662815]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636937289,[[2223.3,0.89929],[2222.8,2.9116],[2222.7,3.28067804],[2222.6,9.71592],[2222.4,2.2491]],[[2223.4,10.6748],[2223.7,2.27983],[2223.8,1.3745],[2223.9,33.492],[2224.1,9.8662815]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636937788,[[2223.3,0.89929],[2222.8,2.9116],[2222.7,3.28067804],[2222.6,9.71592],[2222.4,2.2491]],[[2223.4,10.6748],[2223.7,1.3807],[2223.8,2.27361],[2223.9,33.492],[2224.1,9.8662815]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636938382,[[2223.3,0.89929],[2222.8,2.9116],[2222.7,3.28067804],[2222.6,9.71592],[2222.4,2.2491]],[[2223.4,10.6748],[2223.7,2.27984],[2223.8,1.3745],[2223.9,33.492],[2224.1,9.8662815]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636938688,[[2223.3,0.89929],[2222.8,2.9116],[2222.7,3.28067804],[2222.6,9.71592],[2222.4,2.2491]],[[2223.4,10.6748],[2223.7,1.3807],[2223.8,2.27361],[2223.9,33.492],[2224.1,9.8662815]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636939082,[[2223.3,0.89929],[2222.8,2.9116],[2222.7,3.28067804],[2222.6,9.71592],[2222.4,2.2491]],[[2223.4,10.6748],[2223.7,2.27984],[2223.8,1.3745],[2223.9,33.492],[2224.1,9.8662815]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636939793,[[2223.2,0.89931],[2222.8,2.9116],[2222.7,3.2078],[2222.6,9.71592],[2222.4,2.2491]],[[2223.4,10.6748],[2223.7,2.27984],[2223.8,1.3745],[2223.9,33.492],[2224.1,9.8662815]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636940086,[[2222.8,1.4685],[2222.4,3.2078],[2222.1,2.24937],[2221.9,2.24964],[2221.4,0.4429349]],[[2223.4,10.6748],[2223.7,1.3807],[2223.8,3.62224],[2223.9,33.492],[2224.0,2.24761]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636940286,[[2222.5,0.7297],[2222.4,3.2078],[2222.2,7.467],[2222.1,3.64987],[2221.9,2.24964]],[[2223.1,3.2078],[2223.3,8.0969],[2223.4,7.467],[2223.7,0.6912],[2223.8,2.24774]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636940590,[[2222.8,0.89949],[2222.5,1.4598],[2222.4,3.2078],[2222.3,1.4005],[2222.2,7.467]],[[2223.0,2.0789],[2223.1,3.2078],[2223.3,7.60611],[2223.4,7.467],[2223.8,2.24774]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636940790,[[2222.9,0.89945],[2222.5,2.8603],[2222.4,3.2078],[2222.3,2.24923],[2222.2,7.467]],[[2223.0,8.1558],[2223.1,3.2078],[2223.3,7.60611],[2224.2,54.05933],[2244.8,0.07287804]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636941088,[[2222.9,0.89945],[2222.5,2.8603],[2222.4,3.2078],[2222.3,2.24923],[2222.2,7.467]],[[2223.0,8.1558],[2223.1,3.2078],[2223.3,8.99619],[2224.2,54.05933],[2244.8,0.07287804]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636941390,[[2222.9,0.89945],[2222.5,2.8603],[2222.4,3.2078],[2222.3,2.24923],[2222.2,7.467]],[[2223.0,8.1558],[2223.1,3.2078],[2223.3,8.0969],[2223.4,0.89927],[2224.2,54.05933]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636941590,[[2222.9,0.89945],[2222.5,5.10933],[2222.4,3.2078],[2222.3,2.24923],[2222.2,7.467]],[[2223.0,8.1558],[2223.1,3.2078],[2223.3,8.0969],[2223.5,0.89923],[2224.2,54.05933]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636941982,[[2222.9,0.89945],[2222.5,2.8603],[2222.4,3.2078],[2222.3,2.24923],[2222.2,7.467]],[[2223.0,8.1558],[2223.1,3.2078],[2223.3,8.0969],[2223.5,0.89923],[2224.2,54.05933]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636942383,[[2222.9,0.89945],[2222.5,5.10933],[2222.4,3.2078],[2222.3,2.24923],[2222.2,7.467]],[[2223.0,7.467],[2223.1,3.2078],[2223.3,8.0969],[2224.2,54.05933],[3233.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636942582,[[2223.0,0.89941],[2222.8,3.2078],[2222.6,9.71594],[2222.5,2.8603],[2222.3,2.24923]],[[2223.1,3.2078],[2223.3,6.7068],[2223.4,8.1558],[2223.7,0.89915],[2223.9,27.504]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636942788,[[2223.0,0.89941],[2222.8,3.2078],[2222.6,9.71594],[2222.5,2.8603],[2222.3,2.24923]],[[2223.1,3.2078],[2223.3,0.7348],[2223.4,8.1558],[2223.6,0.8992],[2223.7,5.972]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636942988,[[2223.1,0.89937],[2222.9,0.6828],[2222.8,3.2078],[2222.7,1.4005],[2222.6,9.71594]],[[2223.3,0.7348],[2223.4,8.1558],[2223.5,4.10701],[2223.6,1.3901],[2223.7,5.972]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636943188,[[2223.0,0.89939],[2222.9,0.6828],[2222.8,3.2078],[2222.7,1.4005],[2222.6,7.467]],[[2223.3,0.7348],[2223.4,8.1558],[2223.5,4.10701],[2223.6,1.3901],[2223.7,5.972]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636943787,[[2223.1,0.89937],[2222.9,0.6828],[2222.8,3.2078],[2222.7,1.4005],[2222.6,7.467]],[[2223.2,3.2078],[2223.3,0.7348],[2223.4,8.1558],[2223.5,0.89921],[2223.6,1.3901]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636943993,[[2223.1,0.89937],[2222.9,0.6828],[2222.8,3.2078],[2222.7,1.4005],[2222.6,7.467]],[[2223.2,3.2078],[2223.3,0.7348],[2223.4,8.1558],[2223.6,1.3901],[3208.2,0.19760416]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636944395,[[2223.2,0.89933],[2222.9,0.6828],[2222.8,3.2078],[2222.7,1.4005],[2222.6,7.467]],[[2223.3,0.7348],[2223.4,8.1558],[2223.5,3.2078],[2223.6,1.3901],[3208.2,0.19760416]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636944595,[[2223.2,0.89933],[2222.9,2.1134],[2222.8,3.2078],[2222.7,2.24882],[2222.6,7.467]],[[2223.3,0.7348],[2223.4,8.1558],[2223.5,3.2078],[2223.6,1.3901],[2223.7,6.87115]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636945390,[[2223.3,0.89929],[2223.0,0.7291],[2222.9,4.362],[2222.8,3.2078],[2222.7,2.24882]],[[2223.4,7.467],[2223.5,3.2078],[2224.0,3.57001643],[2224.1,0.0782815],[2224.2,51.812]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636945600,[[2223.1,3.2078],[2223.0,0.7291],[2222.9,7.94656655],[2222.7,2.24882],[2222.4,4.48070819]],[[2223.8,12.1205],[2224.0,1.4482],[2224.1,0.0782815],[2224.2,51.812],[2224.3,33.74430168]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636945790,[[2223.6,0.89916],[2223.2,1.4306],[2223.1,3.2078],[2223.0,0.7291],[2222.9,2.9314]],[[2223.8,12.1205],[2224.0,2.34722],[2224.1,0.0782815],[2224.2,51.812],[2224.3,30.18298643]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636945992,[[2223.6,0.89916],[2223.3,0.07287804],[2223.2,1.4306],[2223.1,3.2078],[2223.0,0.7291]],[[2223.8,12.1205],[2224.0,2.34722],[2224.1,0.0782815],[2224.2,51.812],[2224.3,30.18298643]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636946195,[[2223.6,0.89916],[2223.3,0.77347804],[2223.2,1.4306],[2223.1,3.2078],[2223.0,0.7291]],[[2223.8,12.1205],[2224.0,2.34722],[2224.1,0.0782815],[2224.2,51.812],[2224.3,30.18298643]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636946506,[[2223.7,0.89913],[2223.3,3.02169804],[2223.2,1.4306],[2223.1,5.4562],[2223.0,11.78066655]],[[2223.8,10.6748],[2224.2,51.812],[2224.3,0.8989],[2224.4,3.03872009],[2224.9,6.69826406]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636946694,[[2223.7,0.89913],[2223.4,1.5044],[2223.3,0.77347804],[2223.1,9.04076655],[2223.0,8.1961]],[[2223.8,10.6748],[2224.1,0.6829],[2224.2,53.41314],[2224.4,27.87873366],[2224.5,4.10778643]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636946997,[[2223.7,0.89913],[2223.4,4.7122],[2223.3,0.77347804],[2223.1,5.83296655],[2223.0,8.1961]],[[2223.8,10.6748],[2224.1,0.6829],[2224.2,53.951],[2224.3,0.89891],[2224.4,27.511]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636947196,[[2223.7,0.89913],[2223.5,0.7339],[2223.4,4.7122],[2223.3,0.77347804],[2223.1,5.83296655]],[[2223.8,10.6748],[2224.1,0.6829],[2224.2,53.951],[2224.3,0.89891],[2224.4,27.511]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636947398,[[2223.7,0.89913],[2223.5,0.7339],[2223.4,4.7122],[2223.3,0.77347804],[2223.1,5.83296655]],[[2223.8,10.6748],[2224.1,0.6829],[2224.2,54.84993],[2224.4,27.511],[3006.9,0.23480024]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636947593,[[2223.7,0.89913],[2223.5,0.7339],[2223.4,4.7122],[2223.3,0.77347804],[2223.1,5.83296655]],[[2223.8,10.6748],[2224.1,0.6829],[2224.2,54.84993],[2224.4,27.511],[2224.5,0.44309857]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636948288,[[2223.7,0.89913],[2223.5,0.7339],[2223.4,4.7122],[2223.3,0.77347804],[2223.1,5.83296655]],[[2223.8,10.6748],[2224.1,0.6829],[2224.2,53.951],[2224.3,0.89891],[2224.4,27.87686346]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636948597,[[2223.7,0.89913],[2223.5,0.7339],[2223.4,4.7122],[2223.3,3.02169804],[2223.1,5.83296655]],[[2223.8,3.2078],[2224.1,0.6829],[2224.2,53.951],[2224.4,0.89886],[2225.0,2.24656]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636948797,[[2223.7,0.89913],[2223.6,1.5044],[2223.5,0.7339],[2223.4,3.2078],[2223.3,0.77347804]],[[2223.8,3.2078],[2224.1,8.1499],[2224.2,54.84993],[2224.4,27.509],[2225.0,2.24656]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636949095,[[2223.5,0.7339],[2223.3,0.77347804],[2223.1,6.79236655],[2222.8,6.72937819],[2222.6,8.52187147]],[[2223.8,3.2078],[2224.0,0.89904],[2224.1,8.1499],[2224.2,53.951],[2224.4,27.509]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636949294,[[2223.5,0.7339],[2223.3,0.77347804],[2223.1,6.79236655],[2222.8,6.72937819],[2222.6,8.52187147]],[[2223.8,3.2078],[2224.1,8.1499],[2224.2,53.951]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636949295,[[2223.7,0.89913],[2223.5,0.7339],[2223.4,3.2078],[2223.3,0.77347804],[2223.2,3.68462]],[[2223.8,3.2078],[2224.1,7.467],[2224.2,52.5142],[2224.6,10.66134859],[2224.8,3.56131525]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636949494,[[2223.7,3.2078],[2223.6,3.68417],[2223.5,5.7339],[2223.4,11.05156655],[2223.3,0.77347804]],[[2224.3,0.6848],[2224.4,7.467],[2224.5,4.6528],[2224.6,7.99036216],[2224.7,0.89874]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636949694,[[2224.2,0.89889],[2224.0,3.2078],[2223.8,1.4363],[2223.6,2.24787],[2223.5,0.7339]],[[2224.4,7.467],[2224.5,3.2078],[2224.6,7.99036216],[2224.7,1.64994],[2224.8,27.524]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636949896,[[2224.2,0.89889],[2224.0,3.2078],[2223.8,1.4363],[2223.7,0.736],[2223.6,2.24787]],[[2224.4,7.467],[2224.5,3.8926],[2224.6,7.99036216],[2224.7,1.64994],[2224.8,27.524]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636950199,[[2224.3,0.89889],[2224.0,3.2078],[2223.8,4.05147804],[2223.7,0.736],[2223.6,5.83243655]],[[2224.4,7.467],[2224.5,3.2078],[2224.6,7.99036216],[2224.7,0.7512],[2224.9,27.87436351]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636950392,[[2224.3,0.89889],[2224.0,3.2078],[2223.8,4.05147804],[2223.6,5.83243655]],[[2224.4,7.467],[2224.5,3.2078],[2224.6,7.99036216],[2224.7,0.7512],[2224.9,27.87436351]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636950393,[[2224.3,0.89889],[2224.1,2.8654],[2224.0,3.2078],[2223.8,2.61517804],[2223.6,5.83243655]],[[2224.4,7.467],[2224.6,7.99036216],[2224.7,0.7512],[2224.8,3.8926],[2224.9,28.77303351]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636950697,[[2224.3,0.89889],[2224.1,2.8654],[2224.0,3.2078],[2223.8,2.61517804],[2223.6,5.83243655]],[[2224.4,7.467],[2224.6,7.99036216],[2224.7,0.7512],[2224.8,3.8926],[2224.9,29.86767]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636951399,[[2224.5,0.89881],[2224.1,2.8654],[2224.0,3.2078],[2223.8,10.08217804],[2223.6,5.83243655]],[[2224.7,8.2182],[2224.8,3.8926],[2224.9,1.445],[2225.0,52.70962],[2225.3,2.67098643]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636951601,[[2224.1,2.8654],[2224.0,3.2078],[2223.8,7.83447804],[2223.6,5.83243655],[2223.4,4.48070819]],[[2224.7,8.2182],[2224.8,3.8926],[2224.9,1.445],[2225.0,52.1634804],[2225.3,2.67098643]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636951602,[[2224.1,2.8654],[2224.0,3.2078],[2223.8,7.83447804],[2223.6,5.83243655],[2223.4,4.48070819]],[[2224.7,8.2182],[2224.8,3.8926],[2224.9,1.445],[2225.0,52.1634804],[2225.1,27.519]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636951792,[[2224.3,0.89886],[2224.1,2.8654],[2224.0,3.2078],[2223.8,7.83447804],[2223.6,5.83243655]],[[2224.7,8.2182],[2224.8,4.79129],[2224.9,1.445],[2225.0,52.1634804],[2225.1,27.519]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636951992,[[2224.3,0.89886],[2224.1,2.8654],[2224.0,3.2078],[2223.8,7.83447804],[2223.6,5.83243655]],[[2224.7,9.6632],[2224.8,4.79129],[2225.0,52.1634804],[2225.1,27.519],[2225.3,2.67098643]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636952292,[[2224.1,0.89895],[2224.0,3.2078],[2223.8,7.467],[2223.6,3.58456655],[2223.0,2.24846]],[[2224.5,3.2078],[2224.7,9.6632],[2224.8,0.6848],[2225.0,52.1634804],[2225.1,27.97657627]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636952494,[[2224.1,0.89895],[2224.0,3.2078],[2223.7,10.4282],[2223.4,3.58456655],[2223.3,2.32101804]],[[2224.4,1.3907],[2224.5,3.2078],[2224.7,8.2182],[2224.8,0.6848],[2225.0,52.1634804]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636952695,[[2224.1,0.89895],[2224.0,3.2078],[2223.7,10.4282],[2223.4,3.58456655],[2223.3,2.32101804]],[[2224.4,2.1224],[2224.5,4.10661],[2224.7,8.2182],[2225.0,52.1634804],[2225.1,30.6475627]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636952995,[[2224.0,0.89899],[2223.7,13.636],[2223.4,3.93459863],[2223.3,2.32101804],[2223.1,4.48070819]],[[2224.4,2.1224],[2224.5,4.10663],[2224.7,8.2182],[2225.0,52.1634804],[2225.1,30.6475627]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636953200,[[2223.7,4.6658],[2223.3,3.65744459],[2223.1,11.94670819],[2223.0,2.24846],[2222.8,52.25678399]],[[2224.4,2.1224],[2224.7,8.2182],[2225.0,52.1634804],[2225.1,30.6475627]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636953201,[[2223.7,4.6658],[2223.3,3.65744459],[2223.1,11.94670819],[2223.0,2.24846],[2222.8,52.25678399]],[[2224.2,3.2078],[2224.3,7.466],[2224.4,29.6424],[2224.7,0.7512],[2224.8,2.24678]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636953395,[[2223.4,1.5042],[2223.3,3.28067804],[2223.1,11.05056655],[2223.0,6.72916819],[2222.9,6.62485299]],[[2224.3,7.466],[2224.4,29.6424],[2224.8,2.24678]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636953396,[[2223.4,1.5042],[2223.3,3.28067804],[2223.1,11.05056655],[2223.0,6.72916819],[2222.9,6.62485299]],[[2223.9,3.2078],[2224.1,2.1152],[2224.3,7.466],[2224.4,28.2517],[2224.8,4.91776643]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636953699,[[2223.6,0.89917],[2223.4,1.5042],[2223.3,3.28067804],[2223.2,1.458],[2223.1,7.466]],[[2223.9,3.2078],[2224.0,0.89902],[2224.1,2.1152],[2224.3,7.466],[2224.4,28.2517]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636953995,[[2223.5,0.89919],[2223.4,1.5042],[2223.3,3.28067804],[2223.2,1.458],[2223.1,7.466]],[[2223.8,0.7317],[2223.9,10.6738],[2224.0,0.89902],[2224.1,2.1152],[2224.4,27.52]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636954304,[[2223.4,1.5042],[2223.3,3.28067804],[2223.2,1.458],[2223.1,7.466],[2222.1,8.96141638]],[[2223.8,0.7317],[2223.9,10.6738],[2224.1,2.1152],[2224.4,27.52],[2224.8,4.91776643]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636954809,[[2223.7,0.89913],[2223.4,1.5042],[2223.3,3.28067804],[2223.2,1.458],[2223.1,7.466]],[[2223.8,0.7317],[2223.9,10.6738],[2224.1,3.01419],[2224.4,27.52],[2224.8,4.91776643]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636955105,[[2223.7,0.89913],[2223.4,1.5042],[2223.3,3.2078],[2223.2,1.458],[2223.1,7.466]],[[2223.8,0.7317],[2223.9,10.6738],[2224.1,2.1152],[2224.2,0.89894],[2224.4,27.52]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636955296,[[2223.4,1.5042],[2223.3,3.2078],[2223.2,3.70629],[2223.1,7.466],[2222.7,4.48070819]],[[2223.9,10.6738],[2224.1,0.7245],[2224.3,0.89891],[2224.4,27.52]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636955297,[[2223.4,1.5042],[2223.3,3.2078],[2223.2,3.70629],[2223.1,7.466],[2222.7,4.48070819]],[[2223.9,10.6738],[2224.1,0.7245],[2224.3,0.89891],[2224.4,27.52],[2224.8,2.67098643]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636955601,[[2223.8,0.89909],[2223.6,3.2078],[2223.4,1.5042],[2223.2,3.70629],[2223.1,11.05056655]],[[2223.9,7.465],[2224.1,0.7245],[2224.2,3.2078],[2224.3,29.14331],[2224.7,1.4861]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636955897,[[2223.8,0.89909],[2223.6,3.2078],[2223.4,1.5042],[2223.2,3.70629],[2223.1,11.05056655]],[[2223.9,7.465],[2224.1,0.7245],[2224.2,3.2078],[2224.3,28.2444],[2224.4,2.38497]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636956097,[[2223.9,0.89902],[2223.7,0.6864],[2223.6,3.2078],[2223.4,1.5042],[2223.2,2.99099]],[[2224.1,0.7245],[2224.2,3.2078],[2224.3,8.1694],[2224.4,2.38496],[2224.7,27.516]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636956297,[[2223.9,0.89902],[2223.7,2.8659],[2223.6,3.2078],[2223.2,2.24829],[2222.9,4.83256971]],[[2224.1,0.7245],[2224.2,3.2078],[2224.3,8.1694],[2224.4,2.38496],[2224.7,27.516]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636956600,[[2224.0,0.89901],[2223.9,3.2078],[2223.7,2.8659],[2223.2,2.24829],[2222.9,4.83256971]],[[2224.3,8.1694],[2224.4,1.4861],[2224.5,0.89882],[2224.6,30.7318],[2225.0,54.83446683]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636956804,[[2224.0,0.89901],[2223.9,3.2078],[2223.7,2.8659],[2223.4,2.2481],[2223.2,5.83285655]],[[2224.3,8.1694],[2224.4,1.4861],[2224.5,0.89882],[2224.6,31.4448],[2225.0,54.83446683]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636957001,[[2224.0,0.89901],[2223.9,3.2078],[2223.7,2.8659],[2223.4,2.2481],[2223.2,2.24829]],[[2224.3,8.1694],[2224.4,1.4861],[2224.5,0.89882],[2224.6,31.4448],[2225.0,54.83446683]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636957302,[[2224.0,0.89901],[2223.9,3.2078],[2223.7,2.8659],[2223.4,2.2481],[2223.2,2.24829]],[[2224.3,11.3772],[2224.4,1.4861],[2224.5,0.89882],[2224.6,28.237],[2224.9,2.67098643]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636957601,[[2224.0,0.89901],[2223.9,3.2078],[2223.7,2.8659],[2223.4,2.2481],[2223.2,2.24829]],[[2224.3,11.3772],[2224.4,1.4861],[2224.6,28.237]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636957602,[[2224.0,0.89901],[2223.9,3.2078],[2223.7,2.8659],[2223.4,2.2481],[2223.2,2.24829]],[[2224.3,11.3772],[2224.4,2.38495],[2224.6,28.237],[2225.0,54.83446683],[2225.4,2.24611]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636957798,[[2223.9,4.10682],[2223.7,2.8659],[2223.2,2.24829],[2223.0,2.24853],[2219.4,28.67653243]],[[2224.3,12.27609],[2224.4,1.4861],[2224.6,28.237],[2224.9,2.67098643],[2225.0,54.4100104]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636958003,[[2223.7,2.8659],[2223.6,3.2078],[2223.3,7.443],[2223.1,3.58456655],[2223.0,2.24853]],[[2224.2,0.89895],[2224.3,12.8633],[2224.6,28.237],[2224.8,2.24673],[2224.9,2.67098643]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636958196,[[2223.8,0.89907],[2223.7,1.3944],[2223.3,10.6508],[2223.0,5.83309655],[2222.9,0.35186152]],[[2224.1,2.2406],[2224.2,0.89895],[2224.3,11.3772],[2224.6,27.524],[2224.8,2.24673]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636958395,[[2223.7,0.89911],[2223.4,1.3841],[2223.3,10.6508],[2223.0,5.83309655],[2222.9,0.35186152]],[[2224.0,3.2078],[2224.1,2.2406],[2224.2,0.89895],[2224.3,8.1694],[2224.6,27.524]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636958702,[[2223.8,0.89908],[2223.4,2.8504],[2223.3,10.6508],[2223.0,5.83309655],[2222.9,0.35186152]],[[2224.0,4.6926],[2224.1,0.7545],[2224.2,0.89895],[2224.3,8.1694],[2224.6,27.524]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636958890,[[2223.8,0.89908],[2223.4,2.8504],[2223.3,10.6508],[2223.2,2.24831],[2223.0,5.83309655]],[[2223.9,0.7308],[2224.0,4.6926],[2224.1,0.7545],[2224.3,8.34291],[2224.5,5.972]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636959095,[[2223.8,0.89908],[2223.4,2.8504],[2223.3,10.6508],[2223.2,2.24831],[2223.1,3.58456655]],[[2223.9,0.7308],[2224.0,4.6926],[2224.1,0.7545],[2224.3,8.34291],[2224.5,5.972]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636959798,[[2223.8,0.89908],[2223.4,2.8504],[2223.3,10.6508],[2223.2,2.24831],[2223.1,3.58456655]],[[2223.9,0.7308],[2224.0,3.2078],[2224.1,0.7545],[2224.3,7.444],[2224.4,0.89887]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636960001,[[2223.9,0.89905],[2223.4,5.0985],[2223.3,10.6508],[2223.2,2.24831],[2223.1,3.58456655]],[[2224.0,3.2078],[2224.1,0.7545],[2224.3,7.444],[2224.4,1.4848],[2224.5,6.87083]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636960202,[[2223.9,0.89905],[2223.4,5.0985],[2223.3,10.6508],[2223.2,2.24831],[2223.1,3.58456655]],[[2224.0,3.2078],[2224.2,0.7308],[2224.5,5.972],[2224.6,0.89879],[2225.6,4.49202]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636960405,[[2224.1,0.89897],[2223.9,3.2078],[2223.6,2.2479],[2223.4,5.0985],[2223.3,7.443]],[[2224.2,0.7308],[2224.3,7.443],[2224.4,3.9623],[2224.5,5.972],[2224.6,0.89877]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636960600,[[2224.1,0.89897],[2224.0,2.1354],[2223.9,3.2078],[2223.6,2.2479],[2223.4,2.9631]],[[2224.2,0.7308],[2224.3,7.443],[2224.4,3.9623],[2224.5,5.972],[2224.6,0.89877]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636960800,[[2224.1,0.89897],[2224.0,2.1354],[2223.9,3.2078],[2223.6,2.2479],[2223.4,2.9631]],[[2224.2,0.7308],[2224.3,7.443],[2224.4,3.9623],[2224.5,5.972],[2224.6,2.38357]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636960997,[[2224.1,0.89897],[2224.0,2.1354],[2223.9,3.2078],[2223.6,2.2479],[2223.4,2.9631]],[[2224.2,0.7308],[2224.3,7.443],[2224.4,3.9623],[2224.5,5.972],[2224.6,1.4848]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636961192,[[2224.3,0.89889],[2224.0,2.1354],[2223.9,3.2078],[2223.6,2.2479],[2223.4,2.9631]],[[2224.4,3.9623],[2224.6,1.4848],[2224.8,5.972],[2225.3,13.34931525],[2225.4,2.24613]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636961399,[[2224.0,2.1354],[2223.9,3.2078],[2223.7,7.443],[2223.4,2.96312],[2223.3,3.58456655]],[[2224.4,3.9623],[2224.5,1.65353],[2224.6,1.4848],[2224.8,5.972],[2225.0,52.1634804]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636961702,[[2224.1,0.89893],[2224.0,2.1354],[2223.9,3.2078],[2223.7,7.443],[2223.4,2.96312]],[[2224.4,3.9623],[2224.5,9.09653],[2224.6,1.4848],[2224.8,5.972],[2224.9,27.522]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636962005,[[2224.2,0.89892],[2224.0,2.1354],[2223.9,3.2078],[2223.7,7.443],[2223.4,2.96312]],[[2224.4,5.4275],[2224.5,8.1977],[2224.6,0.89878],[2224.8,5.972],[2224.9,27.522]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636962205,[[2224.3,0.07287804],[2224.2,0.89892],[2224.0,2.1354],[2223.9,3.2078],[2223.7,7.443]],[[2224.4,5.4275],[2224.5,8.1977],[2224.6,0.89878],[2224.8,5.972],[2224.9,27.522]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636962408,[[2224.3,0.07287804],[2224.2,0.89892],[2224.0,2.1354],[2223.9,3.2078],[2223.7,7.443]],[[2224.4,3.9623],[2224.5,8.1977],[2224.7,0.89875],[2224.8,5.972],[2224.9,27.522]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636962595,[[2224.3,0.97176804],[2224.0,2.1354],[2223.9,3.2078],[2223.7,7.443],[2222.9,11.12202299]],[[2224.4,3.9623],[2224.5,8.1977],[2224.7,2.36395],[2224.8,5.972],[2224.9,27.522]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636962800,[[2224.3,0.97176804],[2224.0,2.8506],[2223.9,3.2078],[2223.8,2.24769],[2223.7,7.443]],[[2224.4,3.9623],[2224.5,8.1977],[2224.7,1.4652],[2224.8,6.87069],[2224.9,27.522]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636962999,[[2224.3,0.97176804],[2224.0,2.8506],[2223.8,2.24769],[2223.7,7.443]],[[2224.5,8.1977],[2224.7,1.4652],[2224.8,6.87069],[2224.9,27.522]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636963000,[[2224.4,0.89885],[2224.3,0.07287804],[2224.2,3.2078],[2224.0,2.8506],[2223.8,2.24769]],[[2224.5,8.1977],[2224.7,1.4652],[2224.8,10.07849],[2224.9,27.522],[2225.1,0.45757627]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636963304,[[2224.4,0.89885],[2224.3,0.07287804],[2224.2,3.2078],[2224.0,2.8506],[2223.8,2.24769]],[[2224.5,8.1977],[2224.7,2.1692],[2224.8,9.1798],[2224.9,27.522],[2225.0,52.70964]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636963498,[[2224.4,0.89885],[2224.3,0.07287804],[2224.2,3.2078],[2224.0,2.8506],[2223.8,2.24769]],[[2224.5,8.1977],[2224.7,2.1692],[2224.8,9.1798],[2224.9,27.522],[2225.0,51.811]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636963699,[[2224.4,0.89885],[2224.3,0.07287804],[2224.2,3.2078],[2224.0,2.8506],[2223.8,2.24769]],[[2224.5,8.1977],[2224.7,2.1692],[2224.8,10.07851],[2224.9,27.522],[2225.0,51.811]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636964208,[[2224.3,0.97174804],[2224.2,3.2078],[2224.0,2.8506],[2223.4,2.24813]],[[2224.5,8.1977],[2224.7,2.1692],[2224.8,10.07851],[2224.9,27.522],[2225.0,51.811]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636964505,[[2224.4,0.89885],[2224.3,0.07287804],[2224.2,3.2078],[2224.0,2.8506],[2223.8,2.2477]],[[2224.5,8.1977],[2224.7,0.704],[2224.8,3.2078],[2224.9,28.42066],[2225.0,51.811]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636964806,[[2224.4,0.89885],[2224.3,0.07287804],[2224.2,3.2078],[2224.0,2.8506],[2223.8,2.2477]],[[2224.5,8.1977],[2224.7,0.704],[2224.8,3.2078],[2224.9,29.87606],[2225.0,52.16672443]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636965103,[[2224.4,0.89885],[2224.3,0.07287804],[2224.2,3.2078],[2224.0,2.8506],[2223.8,2.2477]],[[2224.5,8.1977],[2224.7,0.704],[2224.8,3.2078],[2224.9,29.87606],[2225.0,51.811]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636965305,[[2224.4,0.89885],[2224.3,0.07287804],[2224.2,3.2078],[2224.0,5.09811],[2223.8,2.2477]],[[2224.5,8.1977],[2224.7,0.704],[2224.8,3.2078],[2224.9,1.4554],[2225.0,52.70962]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636965504,[[2224.4,0.89885],[2224.3,0.07287804],[2224.2,3.2078],[2224.0,2.8506],[2223.8,2.2477]],[[2224.5,8.1977],[2224.7,0.704],[2224.8,3.2078],[2224.9,2.35405],[2225.0,79.327]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636965705,[[2224.4,0.89885],[2224.3,0.07287804],[2224.2,3.2078],[2224.0,2.8506],[2223.8,2.2477]],[[2224.5,8.1977],[2224.7,0.704],[2224.8,3.2078],[2224.9,1.4554],[2225.0,80.22563]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636966005,[[2224.4,0.89885],[2224.3,0.07287804],[2224.2,3.2078],[2224.0,2.8506],[2223.8,2.2477]],[[2224.5,8.1977],[2224.7,0.704],[2224.8,3.2078],[2224.9,1.4554],[2225.0,79.327]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636966201,[[2224.4,0.89885],[2224.3,0.07287804],[2224.2,3.2078],[2224.0,2.8506],[2223.8,2.2477]],[[2224.5,8.1977],[2224.7,0.704],[2224.8,4.10651],[2224.9,1.4554],[2225.0,79.327]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636966801,[[2224.4,0.89885],[2224.3,0.07287804],[2224.2,3.2078],[2224.0,2.8506],[2223.8,2.2477]],[[2224.5,8.1977],[2224.7,0.704],[2224.8,3.2078],[2224.9,2.35407],[2225.0,79.327]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636967000,[[2224.4,0.89885],[2224.3,0.07287804],[2224.2,3.2078],[2224.0,2.8506],[2223.8,2.2477]],[[2224.5,7.443],[2224.7,0.704],[2224.8,3.2078],[2224.9,1.4554],[2225.0,52.70962]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636967203,[[2224.4,2.1055],[2224.3,0.07287804],[2224.2,3.2078],[2224.0,2.96269],[2223.8,2.2477]],[[2224.7,0.704],[2224.8,3.9262],[2224.9,1.4554],[2225.0,51.811],[2225.1,0.35921387]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636967404,[[2224.5,0.89878],[2224.4,2.1055],[2224.3,0.07287804],[2224.2,3.2078],[2224.0,0.7152]],[[2224.7,0.704],[2224.8,11.3682],[2224.9,2.35404],[2225.0,51.811],[2225.1,27.86521387]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636967605,[[2224.6,0.89876],[2224.4,2.1055],[2224.3,0.07287804],[2224.2,3.2078],[2224.0,0.7152]],[[2224.7,0.704],[2224.8,11.3682],[2224.9,1.4554],[2225.0,52.70961],[2225.1,27.86521387]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636967805,[[2224.4,2.1055],[2224.3,0.07287804],[2224.2,3.2078],[2224.0,2.96272],[2223.7,11.02756655]],[[2224.8,11.3682],[2225.0,51.811],[2225.2,27.5],[2225.5,2.67098643],[2225.7,2.24588]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636967999,[[2224.5,3.2078],[2224.4,2.1055],[2224.3,0.07287804],[2224.1,7.442],[2224.0,2.96272]],[[2224.8,11.3682],[2225.0,52.5451],[2225.3,28.9063],[2225.6,2.67098643],[2226.1,8.21741]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636968201,[[2224.7,0.89872],[2224.6,1.3645],[2224.5,3.942],[2224.4,0.7007],[2224.3,0.07287804]],[[2224.8,11.3682],[2225.0,52.5451],[2225.2,0.89854],[2225.3,28.9063],[2225.4,0.36021816]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636968403,[[2224.9,0.89864],[2224.6,1.3645],[2224.5,3.942],[2224.4,0.7007],[2224.3,0.42620962]],[[2225.1,7.442],[2225.2,3.2078],[2225.3,1.4063],[2225.4,0.36021816],[2225.7,2.67098643]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636968605,[[2224.9,0.89864],[2224.6,1.3645],[2224.5,3.942],[2224.4,0.7007],[2224.3,0.42620962]],[[2225.1,7.442],[2225.2,3.9262],[2225.3,2.1404],[2225.5,27.5],[2225.8,54.46498643]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636968806,[[2224.8,0.89866],[2224.6,1.3645],[2224.5,3.942],[2224.4,0.7007],[2224.3,0.07287804]],[[2225.1,7.442],[2225.2,3.9262],[2225.3,2.1404],[2225.5,27.5],[2225.8,54.46498643]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636969207,[[2224.8,0.89866],[2224.6,1.3645],[2224.5,3.942],[2224.4,0.7007]],[[2225.1,7.442],[2225.2,4.82473],[2225.3,2.1404],[2225.5,27.5],[2225.7,2.67098643]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636969408,[[2224.5,0.7342],[2224.4,0.7007],[2224.2,3.2078],[2223.8,5.83227655],[2223.6,4.48070819]],[[2225.1,7.442],[2225.2,3.9262],[2225.3,2.1404],[2225.5,27.5],[2225.7,4.91688643]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636969609,[[2224.7,0.89871],[2224.5,5.3065],[2224.4,0.7007],[2223.8,5.83227655],[2223.6,4.48070819]],[[2225.1,9.74688],[2225.2,3.9262],[2225.3,0.7341],[2225.5,27.5],[2225.7,4.91688643]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636969816,[[2224.2,3.2078],[2224.0,0.35981421],[2223.8,3.58456655],[2223.6,4.48070819],[2223.4,2.24809]],[[2225.1,8.8483],[2225.2,3.9262],[2225.3,0.7341],[2225.4,0.36210944],[2225.6,0.45431053]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636970008,[[2224.2,0.8989],[2224.0,0.35981421],[2223.8,3.2078],[2223.7,2.7994],[2223.6,2.2479]],[[2224.5,3.2078],[2225.0,28.67477036],[2225.1,8.92654612],[2225.2,0.7184],[2225.3,3.40508643]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636970202,[[2224.1,0.89895],[2224.0,0.35981421],[2223.8,3.2078],[2223.7,2.7994],[2223.2,14.17103819]],[[2224.4,0.6986],[2224.5,11.54861],[2225.0,27.514],[2225.1,1.48454612],[2225.2,2.24635]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636970408,[[2224.1,0.89895],[2224.0,0.35981421],[2223.8,3.2078],[2223.7,2.7994],[2223.2,14.17103819]],[[2224.4,2.8593],[2224.5,10.6498],[2224.6,0.8988],[2225.0,27.514],[2225.1,0.07824612]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636970610,[[2223.8,3.2078],[2223.7,2.7994],[2223.4,3.58456655],[2223.2,6.72903819],[2223.0,2.24853]],[[2224.3,0.89892],[2224.4,6.0671],[2224.5,7.442],[2225.0,29.76056],[2225.1,0.07824612]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636970910,[[2223.8,0.89906],[2223.7,2.7994],[2223.5,3.2078],[2223.4,7.442],[2223.2,5.83289655]],[[2224.3,2.37551],[2224.4,4.6608],[2224.5,7.442],[2225.0,32.43154643],[2225.1,0.07824612]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636971103,[[2223.8,4.10686],[2223.7,2.7994],[2223.4,7.442],[2223.2,5.83289655],[2222.7,38.33752147]],[[2224.3,2.37551],[2224.4,4.6608],[2224.5,7.442],[2225.0,32.43154643],[2225.1,0.07824612]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636971408,[[2223.9,0.89904],[2223.8,3.2078],[2223.7,2.7994],[2223.4,7.442],[2223.2,5.83289655]],[[2224.3,2.37551],[2224.4,4.6608],[2224.5,7.442],[2225.0,32.43154643],[2225.1,0.07824612]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636971610,[[2223.8,3.2078],[2223.7,2.7994],[2223.4,9.69007],[2223.3,3.58456655],[2223.2,2.24833]],[[2224.3,1.4766],[2224.4,4.6608],[2224.5,7.442],[2225.0,29.76056],[2225.1,2.74923255]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636971810,[[2224.1,0.89897],[2223.8,4.5869],[2223.7,1.4349],[2223.4,9.69007],[2223.3,3.58456655]],[[2224.3,1.4766],[2224.4,4.6608],[2224.5,7.442],[2225.0,29.76056],[2225.1,2.74923255]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636971811,[[2224.1,0.89897],[2223.8,4.5869],[2223.7,1.4349],[2223.5,0.36727373],[2223.4,9.69007]],[[2224.3,1.4766],[2224.4,4.6608],[2224.5,8.34082],[2225.0,29.76056],[2225.1,2.74923255]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636972011,[[2224.1,0.89897],[2223.8,4.5869],[2223.7,1.4349],[2223.5,0.36727373],[2223.4,9.69007]],[[2224.3,1.4766],[2224.4,1.453],[2224.5,8.34082],[2224.7,3.2078],[2225.0,27.514]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636972208,[[2223.8,4.5869],[2223.7,1.4349],[2223.5,0.36727373],[2223.4,9.69007]],[[2224.4,1.453],[2224.5,7.442],[2224.7,3.2078],[2225.0,27.514],[3000.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636972515,[[2223.8,4.5869],[2223.7,1.4349],[2223.5,0.36727373],[2223.4,13.27463655],[2223.2,6.72903819]],[[2224.4,1.453],[2224.5,7.442],[2224.7,3.2078],[2224.9,1.4766],[2225.0,27.514]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636972715,[[2224.1,3.2078],[2223.8,11.06881],[2223.7,1.4349],[2223.6,2.24787],[2223.5,3.95184028]],[[2224.7,3.2078],[2224.9,1.4766],[2225.1,0.07824612],[2225.2,2.67098643],[2225.4,3.92267157]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636973010,[[2224.5,0.89879],[2224.2,2.8243],[2224.1,3.2078],[2223.8,9.68971],[2223.7,3.58456655]],[[2224.8,8.1406],[2224.9,3.12965],[2225.0,3.2078],[2225.2,27.563],[2225.4,3.03234275]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636973198,[[2224.2,2.8243],[2224.1,3.2078],[2223.8,9.68971],[2223.7,3.58456655]],[[2224.8,8.1406],[2224.9,3.12965],[2225.0,3.2078],[2225.2,27.563],[2225.4,3.03234275]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636973199,[[2224.6,0.89875],[2224.4,3.2078],[2224.2,2.8243],[2223.8,9.68971],[2223.7,3.58456655]],[[2224.8,8.1406],[2224.9,2.231],[2225.0,4.10642],[2225.2,27.563],[2225.4,3.03234275]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636973403,[[2224.6,0.89875],[2224.4,3.28067804],[2224.2,2.8243],[2224.0,2.2475],[2223.8,13.27427655]],[[2224.8,8.1406],[2224.9,2.231],[2225.0,3.2078],[2225.2,27.563],[2225.4,3.03234275]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636973604,[[2224.7,0.89872],[2224.4,3.28067804],[2224.2,2.8243],[2224.0,2.2475],[2223.8,13.27427655]],[[2224.8,8.1406],[2224.9,2.231],[2225.0,3.2078],[2225.2,28.46156],[2225.4,3.03234275]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636973804,[[2224.7,0.89872],[2224.4,3.28067804],[2224.2,2.8243],[2224.0,2.2475],[2223.8,13.27427655]],[[2224.8,8.1406],[2224.9,0.7544],[2225.0,3.2078],[2225.1,0.89857],[2225.2,27.563]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636974111,[[2224.6,0.89874],[2224.4,3.28067804],[2224.2,2.8243],[2224.0,2.2475],[2223.8,13.27427655]],[[2224.8,8.1406],[2224.9,0.7544],[2225.0,4.10641],[2225.1,1.4979],[2225.2,27.563]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636974414,[[2224.4,3.28067804],[2224.2,2.8243],[2223.8,13.27427655]],[[2224.8,8.1406],[2224.9,0.7544],[2225.0,4.10641],[2225.1,1.4979],[2225.2,27.563]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636974415,[[2224.4,0.07287804],[2224.2,2.8243],[2224.1,3.2078],[2223.8,13.27427655],[2223.5,7.09593192]],[[2224.8,8.1406],[2224.9,0.7544],[2225.0,3.2078],[2225.1,1.4979],[2225.2,27.563]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636974719,[[2224.6,0.89876],[2224.4,3.28067804],[2224.2,2.8243],[2223.8,13.27427655],[2223.6,4.48070819]],[[2224.8,8.1406],[2224.9,0.7544],[2225.0,4.10642],[2225.1,1.4979],[2225.2,27.563]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636975014,[[2224.7,0.89872],[2224.4,3.28067804],[2224.2,2.8243],[2224.0,2.24748],[2223.8,13.27427655]],[[2224.8,8.1406],[2224.9,0.7544],[2225.0,3.2078],[2225.1,1.4979],[2225.2,27.563]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636975317,[[2224.7,0.89872],[2224.4,3.28067804],[2224.2,2.8243],[2224.0,2.24748],[2223.9,3.58456655]],[[2224.8,8.1406],[2224.9,0.7544],[2225.0,3.2078],[2225.1,1.4979],[2225.2,28.46155]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636975913,[[2225.0,0.89858],[2224.7,3.2078],[2224.4,2.31997804],[2224.3,7.442],[2224.2,8.65616655]],[[2225.2,7.442],[2225.4,3.2078],[2225.5,0.89842],[2225.6,0.36203772],[2225.7,30.23398643]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636976210,[[2225.0,0.89856],[2224.8,1.4493],[2224.7,3.2078],[2224.5,1.445],[2224.4,2.31997804]],[[2225.2,7.442],[2225.3,1.4155],[2225.4,3.2078],[2225.5,2.39632],[2225.6,0.36203772]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636976813,[[2225.1,0.89856],[2224.8,1.4493],[2224.7,3.2078],[2224.5,1.445],[2224.4,2.31997804]],[[2225.2,7.442],[2225.3,1.4155],[2225.4,3.2078],[2225.5,2.39632],[2225.6,0.36203772]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636977315,[[2225.1,0.89856],[2224.8,2.9306],[2224.7,3.2078],[2224.4,2.31997804],[2223.8,85.62699147]],[[2225.2,7.442],[2225.3,1.4155],[2225.4,3.2078],[2225.5,2.39632],[2225.6,0.36203772]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636977611,[[2225.4,0.89844],[2225.0,3.2078],[2224.8,2.9306],[2224.7,7.441],[2224.6,5.83144655]],[[2225.6,7.441],[2225.7,3.2078],[2225.8,51.794],[2225.9,28.45828],[2226.1,3.0305609]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636977814,[[2225.4,0.89844],[2225.0,3.2078],[2224.8,2.9306],[2224.7,11.02556655],[2224.6,2.24688]],[[2225.6,7.441],[2225.7,4.6211],[2225.8,51.794],[2225.9,0.89828],[2226.0,1.4453]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636978120,[[2225.4,0.89844],[2225.1,1.4813],[2225.0,3.2078],[2224.8,1.4493],[2224.7,11.02556655]],[[2225.6,7.441],[2225.7,4.6211],[2225.8,54.13758],[2225.9,27.562],[2226.6,2.24495]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636978409,[[2225.2,0.8985],[2225.1,1.4813],[2224.8,1.4493],[2224.7,10.6488],[2224.6,5.83144655]],[[2225.6,7.441],[2225.7,5.51944],[2225.8,53.2393],[2225.9,27.562],[2226.4,5.80649525]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636978610,[[2225.2,0.8985],[2225.1,1.4813],[2225.0,3.2078],[2224.8,1.4493],[2224.7,7.441]],[[2225.6,8.8863],[2225.7,5.51944],[2225.8,51.794],[2225.9,27.562],[2226.4,5.80649525]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636978807,[[2225.3,0.89847],[2225.1,1.4813],[2225.0,3.2078],[2224.8,1.4493],[2224.7,7.441]],[[2225.6,8.8863],[2225.7,5.51944],[2225.8,51.794],[2225.9,27.562],[2226.4,5.80649525]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636979008,[[2225.3,0.89847],[2225.1,1.4813],[2225.0,3.2078],[2224.8,1.4493],[2224.7,7.441]],[[2225.6,8.8863],[2225.7,4.6211],[2225.8,52.6923],[2225.9,27.562],[2226.4,2.24518]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636979216,[[2225.3,0.89847],[2225.1,1.4813],[2225.0,3.2078],[2224.8,1.4493],[2224.7,7.441]],[[2225.6,8.8863],[2225.7,5.51942],[2225.8,51.794],[2225.9,27.562],[2226.4,2.24518]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636979910,[[2224.8,1.4493],[2224.7,10.6488],[2224.5,5.83155655],[2223.7,8.96141638],[2223.4,20.6460013]],[[2225.4,3.2078],[2225.6,9.78468],[2225.7,1.4133],[2225.8,51.794],[2225.9,27.562]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636980112,[[2225.2,0.89852],[2224.9,1.4511],[2224.8,1.4493],[2224.7,10.6488],[2224.5,5.83155655]],[[2225.4,3.2078],[2225.6,9.78468],[2225.7,1.4133],[2225.8,51.794],[2225.9,27.562]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636980313,[[2225.2,0.89852],[2224.9,1.4511],[2224.8,1.4493],[2224.7,10.6488],[2224.5,5.83155655]],[[2225.3,0.7417],[2225.6,9.78468],[2225.7,3.9151],[2225.8,51.794],[2225.9,27.562]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636980511,[[2224.8,1.4493],[2224.4,3.65744459],[2224.3,3.2078],[2224.1,2.24739],[2223.8,51.791]],[[2225.2,0.89855],[2225.3,28.2957],[2225.4,3.2078],[2225.6,13.8863],[2225.7,0.7073]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636980818,[[2224.4,0.82437804],[2224.3,3.2078],[2224.1,8.06527474],[2223.8,58.06399147],[2223.6,11.20926638]],[[2225.1,12.1407],[2225.2,6.7104],[2225.3,28.2957],[2225.5,2.24605],[2225.6,0.07822835]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636981007,[[2224.4,0.07287804],[2224.0,0.89897],[2223.9,1.4511],[2223.8,3.2078],[2223.7,3.58456655]],[[2224.5,0.89881],[2224.8,3.2078],[2225.0,1.16447761],[2225.1,14.9049],[2225.2,0.7384]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636981208,[[2224.4,0.07287804],[2224.0,0.89899],[2223.9,1.4511],[2223.8,3.9593],[2223.6,0.7007]],[[2224.5,11.54661],[2224.7,27.56],[2224.8,5.972],[2225.1,1.4929],[2225.2,3.40938643]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636981407,[[2224.4,0.07287804],[2223.9,1.4511],[2223.8,3.9593],[2223.6,0.7007],[2223.3,4.48070819]],[[2224.5,10.6478],[2224.6,0.89878],[2224.7,29.7946],[2224.8,5.972],[2225.2,3.40938643]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636981602,[[2224.4,0.07287804],[2224.1,0.89894],[2223.9,1.4511],[2223.8,3.9593],[2223.6,0.7007]],[[2224.5,10.6478],[2224.6,1.63718],[2224.7,29.7946],[2224.8,5.972],[2225.2,2.67098643]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636981904,[[2224.4,0.07287804],[2224.1,0.89896],[2223.8,3.9593],[2223.6,0.7007],[2223.5,7.44]],[[2224.5,12.1407],[2224.6,1.63718],[2224.7,28.3017],[2224.8,5.972],[2225.1,2.67098643]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636982111,[[2224.4,0.07287804],[2224.2,0.89893],[2223.8,3.9593],[2223.7,1.4511],[2223.6,0.7007]],[[2224.5,12.1407],[2224.6,1.63717],[2224.7,28.3017],[2224.8,5.972],[2225.2,2.67098643]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636982517,[[2224.4,0.07287804],[2224.2,0.89893],[2223.8,3.9593],[2223.7,1.4511],[2223.6,0.7007]],[[2224.5,12.1407],[2224.6,0.7384],[2224.7,29.20044],[2224.8,5.972],[2225.2,2.67098643]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636982820,[[2224.4,0.07287804],[2224.2,0.89893],[2223.9,1.4511],[2223.8,3.9593],[2223.6,0.7007]],[[2224.5,12.1407],[2224.6,0.7384],[2224.7,29.20044],[2224.8,5.972],[2225.2,2.67098643]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636983205,[[2224.4,0.07287804],[2224.0,0.89899],[2223.9,1.4511],[2223.8,3.9593],[2223.6,0.7007]],[[2224.5,13.03951],[2224.6,0.7384],[2224.7,28.3017],[2224.8,5.972],[2225.1,2.67098643]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636983410,[[2224.4,0.07287804],[2223.9,1.4511],[2223.8,3.9593],[2223.6,0.7007],[2223.5,7.44]],[[2224.5,13.03951],[2224.6,0.7384],[2224.7,28.3017],[2224.8,5.972],[2225.1,4.91745643]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636983615,[[2224.4,0.07287804],[2224.0,0.89899],[2223.9,1.4511],[2223.8,3.9593],[2223.6,0.7007]],[[2224.5,13.03951],[2224.6,0.7384],[2224.7,28.3017],[2224.8,5.972],[2225.1,4.91745643]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636983821,[[2224.4,0.07287804],[2224.2,0.89891],[2223.9,1.4511],[2223.8,3.9593],[2223.6,0.7007]],[[2224.5,12.1407],[2224.6,0.7384],[2224.7,29.20046],[2224.8,5.972],[2225.1,2.67098643]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636984614,[[2224.4,0.07287804],[2224.3,0.89887],[2224.1,3.2078],[2223.9,1.4511],[2223.8,0.7515]],[[2224.5,3.2078],[2224.6,8.1794],[2224.7,1.64043],[2224.8,33.532],[2225.2,2.67098643]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636984819,[[2224.4,0.07287804],[2224.3,0.89888],[2224.1,3.2078],[2223.9,1.4511],[2223.8,0.7515]],[[2224.5,3.2078],[2224.6,8.1794],[2224.7,2.2202],[2224.8,34.43069],[2225.2,2.67098643]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636985013,[[2224.4,0.07287804],[2224.1,3.2078],[2223.9,1.4511],[2223.8,0.7515],[2223.6,0.7007]],[[2224.5,3.2078],[2224.6,8.1794],[2224.7,2.2202],[2224.8,33.532],[2225.2,2.67098643]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636985209,[[2224.4,0.07287804],[2224.1,3.2078],[2224.0,0.7276],[2223.9,1.4511],[2223.8,0.7515]],[[2224.6,8.1794],[2224.7,2.2202],[2224.8,36.7398],[2225.2,2.67098643],[2225.9,6.23230168]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636985514,[[2224.4,0.07287804],[2224.3,0.89886],[2224.1,3.2078],[2224.0,0.7276],[2223.9,1.4511]],[[2224.6,8.1794],[2224.7,2.2202],[2224.8,37.63851],[2225.2,2.67098643],[2225.9,6.23230168]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636985815,[[2224.4,0.97171804],[2224.1,3.2078],[2224.0,0.7276],[2223.9,1.4511],[2223.1,6.27299147]],[[2224.6,8.1794],[2224.7,2.2202],[2224.8,37.63851],[2225.2,2.67098643],[2225.9,6.23230168]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636986116,[[2224.4,0.97171804],[2224.1,3.2078],[2224.0,0.7276],[2223.1,6.27299147]],[[2224.6,8.1794],[2224.7,2.2202],[2224.8,37.63851],[2225.2,2.67098643],[2225.9,6.23230168]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636986117,[[2224.4,0.07287804],[2224.3,0.89887],[2224.1,4.657],[2224.0,0.7276],[2223.1,6.27299147]],[[2224.6,8.1794],[2224.7,3.11893],[2224.8,36.7398],[2225.2,2.67098643],[2225.4,9.788]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636986513,[[2224.4,0.07287804],[2224.3,0.89887],[2224.1,4.657],[2224.0,0.7276],[2223.1,6.27299147]],[[2224.6,9.6867],[2224.7,1.64043],[2224.8,36.7398],[2225.2,2.67098643],[2225.4,13.34931525]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636986709,[[2224.4,0.07287804],[2224.3,0.89887],[2224.1,4.657],[2224.0,0.7276],[2223.1,6.27299147]],[[2224.6,9.6867],[2224.7,1.64043],[2224.8,36.7398],[2225.2,2.67098643],[2225.4,9.788]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636986913,[[2224.4,0.07287804],[2224.3,0.89887],[2224.1,4.657],[2224.0,0.7276],[2223.1,6.27299147]],[[2224.6,9.6867],[2224.7,1.64043],[2224.8,36.7398],[2225.2,2.67098643],[2225.4,13.34931525]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636987211,[[2224.4,0.07287804],[2224.3,0.89887],[2224.1,4.657],[2224.0,0.7276],[2223.1,6.27299147]],[[2224.6,9.6867],[2224.7,0.7417],[2224.8,37.6385],[2225.2,2.67098643],[2225.4,13.34931525]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636987409,[[2224.4,0.07287804],[2224.3,0.89887],[2224.1,4.657],[2224.0,0.7276],[2223.1,6.27299147]],[[2224.6,9.6867],[2224.7,0.7417],[2224.8,37.6385],[2225.2,2.67098643],[2225.4,9.788]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636987610,[[2224.4,0.07287804],[2224.3,0.89887],[2224.1,4.657],[2224.0,0.7276],[2223.4,4.48070819]],[[2224.6,9.6867],[2224.7,0.7417],[2224.8,37.6385],[2225.2,2.67098643],[2225.4,9.788]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636987811,[[2224.4,0.07287804],[2224.3,0.89887],[2224.1,4.657],[2224.0,0.7276],[2223.4,4.48070819]],[[2224.6,9.6867],[2224.7,1.64042],[2224.8,36.7398],[2225.2,2.67098643],[2225.4,9.788]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636988007,[[2224.4,0.07287804],[2224.3,0.89887],[2224.1,4.657],[2224.0,0.7276],[2223.4,4.48070819]],[[2224.6,9.6867],[2224.7,1.64042],[2224.8,36.7398],[2225.2,2.67098643],[2225.4,13.34931525]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636988413,[[2224.4,0.07287804],[2224.2,0.89891],[2224.1,4.657],[2224.0,0.7276],[2223.4,4.48070819]],[[2224.6,9.6867],[2224.7,1.64042],[2224.8,36.7398],[2225.2,2.67098643],[2225.4,13.34931525]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636988814,[[2224.4,0.07287804],[2224.2,0.8989],[2224.1,4.657],[2224.0,0.7276],[2223.4,4.48070819]],[[2224.6,9.6867],[2224.7,1.64042],[2224.8,36.7398],[2225.2,2.67098643],[2225.4,13.34931525]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636989015,[[2224.4,0.07287804],[2224.2,0.8989],[2224.1,4.657],[2224.0,0.7276],[2223.3,7.08766023]],[[2224.6,10.58547],[2224.7,0.7417],[2224.8,36.7398],[2225.2,2.67098643],[2225.3,2.24624]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636989215,[[2224.4,0.07287804],[2224.2,0.8989],[2224.1,4.657],[2224.0,0.7276],[2223.3,7.08766023]],[[2224.6,10.58547],[2224.7,0.7417],[2224.8,36.7398],[2225.1,2.67098643],[2225.3,2.24624]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636989824,[[2224.4,0.07287804],[2224.2,0.8989],[2224.1,4.657],[2224.0,0.7276],[2223.3,7.08766023]],[[2224.6,9.6867],[2224.7,1.64045],[2224.8,36.7398],[2225.1,2.67098643],[2225.3,2.24624]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636990120,[[2224.4,0.07287804],[2224.2,0.8989],[2224.1,1.4492],[2224.0,0.7276],[2223.8,3.9593]],[[2224.6,9.6867],[2224.7,1.64045],[2224.8,36.7398],[2225.2,2.67098643],[2225.3,2.24624]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636990518,[[2224.4,0.07287804],[2224.2,0.8989],[2224.1,1.4492],[2224.0,0.7276],[2223.8,3.9593]],[[2224.6,9.6867],[2224.7,1.64045],[2224.8,36.7398],[2225.1,2.67098643],[2225.3,2.24624]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636990716,[[2224.4,0.07287804],[2224.1,1.4492],[2224.0,0.7276],[2223.8,3.9593],[2201.9,0.00454153]],[[2224.6,10.58547],[2224.7,0.7417],[2224.8,36.7398],[2225.1,2.67098643],[2225.3,2.24624]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636991021,[[2224.4,0.07287804],[2224.0,0.7276],[2223.9,0.89901],[2223.8,3.9593],[2223.7,1.4829]],[[2224.5,4.1066],[2224.6,9.6867],[2224.7,0.7417],[2224.8,33.532],[2225.1,4.91742643]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636991229,[[2224.4,0.07287804],[2224.0,0.7276],[2223.8,3.9593],[2223.7,1.4829],[2223.5,11.02456655]],[[2224.5,5.5744],[2224.6,8.1794],[2224.7,0.7417],[2224.8,33.532],[2225.1,4.91742643]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636991418,[[2224.4,0.07287804],[2224.0,0.7276],[2223.8,3.9593],[2223.7,1.4829],[2223.5,11.02456655]],[[2224.5,5.5744],[2224.6,8.1794],[2224.7,0.7417],[2224.8,33.532],[2225.0,2.67098643]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636992330,[[2224.4,0.07287804],[2224.0,1.6266],[2223.8,3.9593],[2223.7,1.4829],[2223.5,11.02456655]],[[2224.5,5.5744],[2224.6,8.1794],[2224.7,0.7417],[2224.8,33.532],[2225.0,2.67098643]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636992624,[[2224.4,0.07287804],[2224.1,0.89896],[2224.0,0.7276],[2223.8,3.9593],[2223.7,1.4829]],[[2224.5,5.5744],[2224.6,8.1794],[2224.7,0.7417],[2224.8,33.532],[2225.0,2.67098643]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636993125,[[2224.4,0.07287804],[2224.3,0.89887],[2224.0,0.7276],[2223.8,3.9593],[2223.7,1.4829]],[[2224.5,32.2006],[2224.6,8.1794],[2224.7,1.64044],[2224.8,5.972],[2225.1,2.67098643]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636993326,[[2224.4,0.07287804],[2224.2,0.8989],[2224.0,0.7276],[2223.9,1.4619],[2223.8,3.9593]],[[2224.5,32.2006],[2224.6,9.07817],[2224.7,0.7417],[2224.8,5.972],[2225.1,2.67098643]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636993520,[[2224.4,0.07287804],[2224.1,0.89894],[2224.0,0.7276],[2223.9,1.4619],[2223.8,3.9593]],[[2224.5,32.2006],[2224.6,9.43128861],[2224.7,0.7417],[2224.8,5.972],[2225.1,2.67098643]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636993728,[[2224.4,0.07287804],[2224.2,0.89892],[2224.0,0.7276],[2223.9,1.4619],[2223.8,3.9593]],[[2224.5,32.2006],[2224.6,9.07817],[2224.7,0.7417],[2224.8,5.972],[2225.1,2.67098643]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636993922,[[2224.4,0.97171804],[2224.0,0.7276],[2223.9,1.4619],[2223.8,3.9593],[2223.7,2.24781]],[[2224.5,30.7328],[2224.6,8.1794],[2224.7,0.7417],[2224.8,6.8707],[2225.1,2.67098643]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636994223,[[2224.4,0.97171804],[2224.0,0.7276],[2223.9,1.4619],[2223.8,3.9593],[2223.7,2.24781]],[[2224.5,30.7328],[2224.6,8.1794],[2224.7,0.7417],[2224.8,6.8707],[2225.0,1.4547]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636994424,[[2224.4,0.97171804],[2224.1,1.4619],[2224.0,0.7276],[2223.8,3.9593],[2223.7,2.24781]],[[2224.5,30.7328],[2224.6,8.1794],[2224.7,0.7417],[2224.8,6.8707],[2225.0,1.4547]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636994625,[[2224.4,0.97171804],[2224.1,1.4619],[2224.0,0.7276],[2223.8,3.9593],[2223.7,2.24781]],[[2224.5,30.7328],[2224.6,8.1794],[2224.7,0.7417],[2224.8,6.8707],[2225.0,1.81427547]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636994930,[[2224.4,0.97171804],[2224.1,4.6697],[2224.0,0.7276],[2223.8,0.7515],[2223.7,2.24781]],[[2224.6,0.7384],[2224.7,0.7417],[2224.8,9.1798],[2224.9,0.89867],[2225.0,1.81427547]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636995224,[[2224.4,0.07287804],[2224.3,0.89886],[2224.1,4.6697],[2224.0,0.7276],[2223.8,0.7515]],[[2224.6,0.7384],[2224.7,35.7587],[2224.8,10.07849],[2225.0,1.81427547],[2225.2,2.67098643]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636995529,[[2224.4,0.07287804],[2224.2,0.8989],[2224.1,4.6697],[2224.0,0.7276],[2223.8,0.7515]],[[2224.6,0.7384],[2224.7,36.65743],[2224.8,9.1798],[2225.0,1.81427547],[2225.2,2.67098643]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636995825,[[2224.4,0.97171804],[2224.1,4.6697],[2224.0,0.7276],[2223.8,0.7515],[2222.8,0.45849083]],[[2224.6,0.7384],[2224.7,35.7587],[2224.8,10.07851],[2225.0,1.81427547],[2225.1,2.67098643]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636996023,[[2224.4,0.97171804],[2224.1,4.6697],[2224.0,0.7276],[2223.8,0.7515],[2223.7,5.83237655]],[[2224.6,0.7384],[2224.7,35.7587],[2224.8,10.07851],[2225.0,1.81427547],[2225.2,2.67098643]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636996223,[[2224.4,0.97171804],[2224.1,4.6697],[2224.0,0.7276],[2223.8,0.7515],[2223.7,2.24781]],[[2224.6,0.7384],[2224.7,35.7587],[2224.8,10.07851],[2225.0,1.81427547],[2225.2,2.67098643]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636996825,[[2224.4,0.07287804],[2224.3,0.89886],[2224.1,4.6697],[2224.0,0.7276],[2223.8,0.7515]],[[2224.6,0.7384],[2224.7,35.7587],[2224.8,10.07851],[2225.0,1.81427547],[2225.2,2.67098643]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636997127,[[2224.4,0.97170804],[2224.1,4.6697],[2224.0,0.7276],[2223.8,0.7515],[2223.7,5.83237655]],[[2224.6,0.7384],[2224.7,35.7587],[2224.8,10.07851],[2225.0,1.81427547],[2225.2,2.67098643]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636997625,[[2224.4,0.07287804],[2224.1,6.91705],[2224.0,0.7276],[2223.9,7.492],[2223.8,0.7515]],[[2224.7,0.7417],[2224.8,9.1798],[2224.9,7.492],[2225.0,1.4547],[2225.2,2.67098643]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636997922,[[2224.6,0.89876],[2224.4,0.07287804],[2224.1,4.6697],[2224.0,0.7276],[2223.9,9.73958]],[[2224.7,0.7417],[2224.8,9.1798],[2224.9,35.009],[2225.0,2.3533],[2225.1,0.7042]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636998126,[[2224.6,0.89876],[2224.5,2.1052],[2224.4,0.07287804],[2224.1,3.2078],[2223.9,13.32414655]],[[2224.7,0.7417],[2224.8,9.1798],[2224.9,7.492],[2225.0,2.3533],[2225.1,0.7042]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636998319,[[2224.6,0.89876],[2224.5,2.1052],[2224.4,3.28067804],[2223.9,13.32414655]],[[2224.7,0.7417],[2224.8,33.484],[2224.9,7.492],[2225.0,2.3533],[2225.1,3.912]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636998516,[[2224.5,3.00398],[2224.4,0.07287804],[2224.1,3.2078],[2223.9,13.32414655],[2223.0,65.24048638]],[[2224.7,0.7417],[2224.8,33.484],[2224.9,8.39065],[2225.0,1.4547],[2225.1,3.912]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636998721,[[2224.5,3.00398],[2224.4,0.07287804],[2224.1,3.2078],[2223.9,9.73958],[2223.8,4.33606655]],[[2224.7,0.7417],[2224.8,33.484],[2224.9,8.39065],[2225.0,1.4547],[2225.1,3.912]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636998931,[[2224.4,0.07287804],[2224.1,3.2078],[2223.9,9.73958],[2223.8,4.33606655],[2223.3,6.63174351]],[[2224.7,0.7417],[2224.8,36.6918],[2224.9,7.492],[2225.0,1.4547],[2225.1,0.7042]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636999131,[[2224.6,0.89876],[2224.4,3.28067804],[2224.2,0.7253],[2224.0,1.3799],[2223.9,9.73958]],[[2224.7,0.7417],[2224.8,36.6918],[2224.9,7.492],[2225.0,2.35332],[2225.1,0.7042]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636999330,[[2224.5,0.89878],[2224.4,3.28067804],[2224.2,0.7253],[2224.0,1.3799],[2223.9,9.73958]],[[2224.7,0.7417],[2224.8,36.6918],[2224.9,8.39064],[2225.0,1.4547],[2225.1,0.7042]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636999532,[[2224.4,0.97170804],[2224.3,2.1177],[2224.2,0.7253],[2224.0,3.2078],[2223.9,9.73958]],[[2224.7,0.7417],[2224.8,37.59051],[2224.9,7.492],[2225.0,1.4547],[2225.1,0.7042]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637000631,[[2224.5,0.89879],[2224.4,0.07287804],[2224.3,2.1177],[2224.2,0.7253],[2224.0,3.2078]],[[2224.7,0.7417],[2224.8,36.6918],[2224.9,8.39067],[2225.0,1.4547],[2225.1,0.7042]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637000830,[[2224.5,0.89879],[2224.4,3.28067804],[2224.3,2.1177],[2224.2,0.7253],[2223.6,6.72853819]],[[2224.7,0.7417],[2224.8,36.6918],[2224.9,8.39067],[2225.0,1.4547],[2225.1,0.7042]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637001031,[[2224.5,0.89879],[2224.4,0.07287804],[2224.3,2.1177],[2224.2,0.7253],[2224.1,3.2078]],[[2224.7,0.7417],[2224.8,36.6918],[2224.9,8.39067],[2225.0,1.4547],[2225.1,0.7042]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637001531,[[2224.4,0.97170804],[2224.3,2.1177],[2224.2,0.7253],[2224.1,3.2078],[2220.2,62.9733902]],[[2224.7,0.7417],[2224.8,37.5905],[2224.9,7.492],[2225.0,1.4547],[2225.1,0.7042]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637001725,[[2224.4,0.07287804],[2224.2,0.7253],[2223.8,6.79236655],[2223.6,4.48070819],[2223.4,2.2481]],[[2224.7,0.7417],[2224.8,36.6918],[2224.9,7.492],[2225.0,1.4547],[2225.1,0.7042]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637001926,[[2224.4,0.07287804],[2224.2,0.8989],[2223.9,0.6865],[2223.8,3.2078],[2223.7,5.05716655]],[[2224.5,3.2078],[2224.6,2.1399],[2224.7,0.7417],[2224.8,33.484],[2224.9,7.492]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637002229,[[2224.4,0.07287804],[2224.2,0.8989],[2224.1,3.2078],[2223.9,2.8812],[2223.7,3.58456655]],[[2224.5,38.2268],[2224.6,2.1399],[2224.7,0.7417],[2224.8,5.972],[2225.1,2.67098643]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637002429,[[2224.4,0.97172804],[2224.1,3.2078],[2223.9,2.8812],[2223.8,2.24768],[2223.7,3.58456655]],[[2224.5,3.2078],[2224.6,0.7307],[2224.7,0.7417],[2224.8,5.972],[2224.9,0.89866]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637002623,[[2224.4,0.07287804],[2224.2,1.4726],[2224.1,3.2078],[2223.9,1.4086],[2223.8,2.24768]],[[2224.5,27.527],[2224.6,8.2227],[2224.7,0.7417],[2224.8,5.972],[2224.9,4.10646]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637002930,[[2224.4,0.07287804],[2224.2,1.4726],[2224.1,3.2078],[2223.9,1.4086],[2223.8,2.24768]],[[2224.5,27.527],[2224.6,7.492],[2224.7,0.7417],[2224.8,5.972],[2224.9,4.10646]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637003131,[[2224.4,0.97172804],[2224.3,0.7221],[2224.2,1.4726],[2224.1,3.2078],[2223.9,0.6865]],[[2224.5,27.527],[2224.6,7.492],[2224.7,0.7417],[2224.8,5.972],[2224.9,4.10646]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637003330,[[2224.4,0.97172804],[2224.3,0.7221],[2224.2,1.4726],[2224.1,3.2078],[2223.9,0.6865]],[[2224.5,27.527],[2224.6,7.492],[2224.7,0.7417],[2224.8,6.87069],[2224.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637003531,[[2224.4,0.97172804],[2224.3,0.7221],[2224.2,1.4726],[2224.1,3.2078],[2223.9,0.6865]],[[2224.5,27.527],[2224.6,7.492],[2224.7,0.7417],[2224.8,6.87069],[2224.9,4.617]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637003934,[[2224.4,0.07287804],[2224.2,0.89889],[2224.1,3.2078],[2223.9,0.6865],[2223.4,6.72882819]],[[2224.5,27.527],[2224.6,8.3908],[2224.7,0.7417],[2224.8,5.972],[2224.9,4.617]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637004130,[[2224.4,0.07287804],[2224.2,0.89889],[2224.0,0.7232],[2223.9,2.1239],[2223.8,3.2078]],[[2224.5,29.6658],[2224.6,11.5986],[2224.7,0.7417],[2224.8,5.972],[2225.6,4.52987241]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637004328,[[2224.4,0.07287804],[2224.1,0.89896],[2224.0,0.7232],[2223.9,2.1239],[2223.8,3.2078]],[[2224.5,30.5646],[2224.6,10.6998],[2224.7,0.7417],[2224.8,5.972],[2225.3,3.56131525]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637004529,[[2224.4,0.07287804],[2224.2,0.89892],[2224.0,0.7232],[2223.9,2.1239],[2223.8,3.2078]],[[2224.5,29.6658],[2224.6,11.59858],[2224.7,0.7417],[2224.8,5.972],[2225.3,3.56131525]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637004929,[[2224.4,0.07287804],[2224.2,0.89892],[2224.1,3.2078],[2224.0,0.7232],[2223.9,2.1239]],[[2224.5,28.2224],[2224.6,10.6998],[2224.7,1.64045],[2224.8,5.972],[2225.3,3.56131525]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637005132,[[2224.4,0.07287804],[2224.2,0.89892],[2224.1,3.2078],[2224.0,0.7232],[2223.9,2.1239]],[[2224.5,28.2224],[2224.6,10.6998],[2224.7,1.64045],[2224.8,5.972],[2225.0,1.4434]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637005430,[[2224.4,0.07287804],[2224.3,0.89887],[2224.1,3.2078],[2224.0,0.7232],[2223.9,2.1239]],[[2224.5,28.2224],[2224.6,10.6998],[2224.7,1.64045],[2224.8,5.972],[2225.0,1.4434]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637005636,[[2224.4,0.07287804],[2224.3,0.89887],[2224.1,3.2078],[2224.0,0.7232],[2223.9,2.1239]],[[2224.5,35.7104],[2224.6,3.2078],[2224.7,1.64045],[2224.8,5.972],[2225.0,1.4434]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637006131,[[2224.4,0.07287804],[2224.2,0.8989],[2224.1,3.2078],[2224.0,0.7232],[2223.9,2.1239]],[[2224.5,35.7104],[2224.6,4.10657],[2224.7,0.7417],[2224.8,5.972],[2225.0,1.4434]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637006337,[[2224.4,0.07287804],[2224.0,0.7232],[2223.9,2.1239],[2223.8,3.2078],[2223.6,5.83244655]],[[2224.6,3.2078],[2224.8,5.972],[2225.3,3.56131525],[2225.4,9.788],[2225.6,6.77579241]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637006531,[[2224.7,0.89872],[2224.4,3.28067804],[2224.1,1.4374],[2224.0,10.46272],[2223.9,0.6865]],[[2224.8,5.972],[2224.9,30.7308],[2225.0,8.2367],[2225.1,0.6954],[2225.2,1.25473618]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637006734,[[2224.7,0.89872],[2224.5,2.8816],[2224.4,3.28067804],[2224.0,9.73952],[2223.9,3.58456655]],[[2224.8,5.972],[2224.9,3.2078],[2225.0,8.2367],[2225.1,0.6954],[2225.3,1.4434]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637006929,[[2225.1,0.89856],[2224.7,8.2078],[2224.5,5.12861],[2224.4,7.56487804],[2224.3,3.58456655]],[[2225.2,3.2078],[2225.6,0.07822835],[2225.8,54.46498643],[2226.0,4.00000004],[2226.2,7.91275303]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637007129,[[2225.7,0.89829],[2225.1,5.35823739],[2225.0,5.45427],[2224.9,11.07656655],[2224.8,1.4374]],[[2226.2,0.35755592],[2226.3,14.26889643],[2226.6,3.56131525],[2226.8,4.45164406],[2226.9,51.788]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637007345,[[2225.9,3.2078],[2225.2,2.8054],[2225.1,3.94280394],[2224.9,11.97270819],[2224.6,6.27299147]],[[2226.1,1.17811798],[2226.2,28.2991],[2226.3,11.05337471],[2226.4,2.1244],[2226.6,2.67098643]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637007532,[[2225.4,3.2078],[2225.2,2.8054],[2225.0,3.58456655],[2224.9,7.492],[2224.7,6.72745819]],[[2226.0,0.89823],[2226.2,29.6868],[2226.3,11.05337471],[2226.4,0.7367],[2226.5,0.45309901]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637007730,[[2225.7,3.2078],[2225.2,2.8054],[2225.0,3.58456655],[2224.9,9.73857],[2224.7,6.72745819]],[[2225.9,8.8797],[2226.2,28.2991],[2226.3,3.6395774],[2226.4,0.7367],[2226.5,0.45309901]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637007931,[[2225.7,3.2078],[2225.2,2.8054],[2225.0,3.58456655],[2224.9,7.492],[2224.8,0.36160887]],[[2225.8,27.588],[2225.9,8.8797],[2226.2,0.7321],[2226.3,3.6395774],[2226.4,0.7367]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637008139,[[2225.4,3.2078],[2225.2,2.8054],[2224.9,11.07656655],[2224.7,4.48070819],[2224.5,6.27299147]],[[2225.8,27.588],[2225.9,8.8797],[2226.2,0.7321],[2226.3,3.6395774],[2226.4,0.7367]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637008331,[[2225.4,3.2078],[2225.2,3.7039],[2224.9,7.492],[2224.8,3.58456655],[2224.6,4.84226193]],[[2225.8,27.588],[2225.9,8.8797],[2226.3,3.6395774],[2226.4,0.7367]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637008332,[[2225.4,3.2078],[2225.2,3.7039],[2224.9,7.492],[2224.8,3.58456655],[2224.6,4.84226193]],[[2225.7,2.8565],[2225.8,27.588],[2225.9,7.492],[2226.0,3.2078],[2226.3,0.4317774]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637008530,[[2225.4,3.2078],[2225.2,0.74],[2225.1,0.89852],[2224.6,3.58456655],[2224.4,14.29265623]],[[2225.7,3.75485],[2225.8,27.588],[2225.9,7.492],[2226.0,3.2078],[2226.2,2.67098643]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637008732,[[2225.4,3.2078],[2225.2,0.74],[2224.9,0.7042],[2224.7,1.3612],[2224.6,3.58456655]],[[2225.7,2.8565],[2225.8,28.4863],[2225.9,7.492],[2226.0,3.2078],[2226.2,2.67098643]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637008935,[[2225.4,3.2078],[2225.3,0.89846],[2225.2,0.74],[2224.9,0.7042],[2224.7,1.3612]],[[2225.7,2.8565],[2225.8,28.4863],[2225.9,7.492],[2226.0,3.2078],[2226.2,2.67098643]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637009136,[[2225.4,3.2078],[2225.3,0.89846],[2225.2,0.74],[2225.0,1.3612],[2224.9,0.7042]],[[2225.7,2.8565],[2225.8,27.588],[2225.9,8.39026],[2226.0,3.2078],[2226.3,3.10276383]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637009338,[[2225.4,3.2078],[2225.3,0.89846],[2225.2,0.74],[2225.0,1.3612],[2224.9,0.7042]],[[2225.6,35.088],[2225.7,2.8565],[2225.9,0.89826],[2226.0,3.2078],[2226.2,2.67098643]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637009631,[[2225.4,4.10623],[2225.2,0.74],[2225.0,1.3612],[2224.9,0.7042]],[[2225.5,35.088],[2225.7,1.4688],[2226.0,4.10603],[2226.2,2.67098643],[2226.5,4.01441426]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637009831,[[2225.4,3.2078],[2225.3,0.89846],[2225.2,0.74],[2225.0,1.3612],[2224.9,0.7042]],[[2225.5,35.088],[2225.7,1.4688],[2225.9,0.89825],[2226.0,3.2078],[2226.1,1.3877]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637010040,[[2225.4,3.2078],[2225.3,0.89846],[2225.2,0.74],[2225.0,1.3612],[2224.9,0.7042]],[[2225.5,35.088],[2225.7,1.4688],[2225.9,2.28595],[2226.0,3.2078],[2229.6,24.92920675]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637010240,[[2225.4,3.2078],[2225.3,0.89846],[2225.2,0.74],[2225.0,1.3612],[2224.9,0.7042]],[[2225.5,35.081],[2225.7,1.4688],[2225.9,2.28595],[2226.0,3.2078],[2229.6,24.92920675]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637010538,[[2225.4,4.10624],[2225.2,0.74],[2225.0,1.3612],[2224.9,0.7042],[2224.6,5.83142655]],[[2225.5,35.081],[2225.7,1.4688],[2225.9,2.28595],[2226.0,3.2078],[2226.5,0.45309901]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637011438,[[2225.4,4.10624],[2225.2,0.74],[2225.0,1.3612],[2224.9,0.7042],[2224.6,6.18731476]],[[2225.5,35.081],[2225.7,1.4688],[2225.9,2.28595],[2226.0,3.2078],[2226.5,0.45309901]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637012236,[[2225.4,3.2078],[2225.2,1.6385],[2225.0,1.3612],[2224.9,0.7042],[2224.6,5.83142655]],[[2225.5,35.081],[2225.7,1.4688],[2225.8,0.8983],[2225.9,1.3877],[2226.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637012431,[[2225.0,3.2078],[2224.9,0.7042],[2224.6,3.58456655],[2224.4,0.07287804],[2224.3,6.72788819]],[[2225.5,35.97942],[2225.7,4.6766],[2225.8,51.774],[2225.9,1.3877],[2226.3,5.34801383]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637012630,[[2225.2,0.89852],[2225.0,3.2078],[2224.9,0.7042],[2224.7,2.1784],[2224.5,3.58456655]],[[2225.4,1.4697],[2225.7,5.57494],[2225.8,51.774],[2226.2,2.67098643],[2226.3,0.4317774]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637012835,[[2225.0,4.6796],[2224.9,0.7042],[2224.7,0.7066],[2224.4,4.02305025],[2224.2,4.48070819]],[[2225.3,35.072],[2225.4,1.4697],[2225.7,4.6766],[2225.8,51.774],[2226.2,2.67098643]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637013040,[[2225.1,0.89854],[2225.0,4.6796],[2224.9,0.7042],[2224.7,0.7066],[2224.4,4.02305025]],[[2225.3,35.072],[2225.4,1.4697],[2225.6,0.89838],[2225.7,4.6766],[2225.8,51.774]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637013440,[[2225.2,0.89852],[2225.0,4.6796],[2224.9,0.7042],[2224.7,0.7066],[2224.4,4.02305025]],[[2225.3,35.072],[2225.4,1.4697],[2225.7,5.57494],[2225.8,51.774],[2226.9,6.23230168]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637013730,[[2225.0,4.6796],[2224.9,0.7042],[2224.7,0.7066],[2224.5,2.24698],[2224.4,4.02305025]],[[2225.3,35.072],[2225.4,1.4697],[2225.7,4.6766],[2225.8,51.774],[2226.3,0.4317774]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637013937,[[2225.1,0.89854],[2225.0,4.6796],[2224.9,0.7042],[2224.7,0.7066],[2224.5,2.24698]],[[2225.3,35.072],[2225.4,1.4697],[2225.6,0.89837],[2225.7,4.6766],[2225.8,51.774]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637014340,[[2225.2,0.89852],[2225.0,3.2078],[2224.9,0.7042],[2224.7,0.7066],[2224.5,2.24698]],[[2225.3,27.582],[2225.4,7.49],[2225.7,5.57494],[2225.8,51.774],[3044.7,0.22782597]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637014546,[[2225.2,0.89852],[2225.0,3.2078],[2224.9,0.7042],[2224.8,1.4667],[2224.7,0.7066]],[[2225.3,27.582],[2225.4,7.49],[2225.6,1.4895],[2225.7,5.57494],[2225.8,51.774]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637014742,[[2225.2,0.89852],[2225.0,3.2078],[2224.9,0.7042],[2224.8,1.4667],[2224.7,0.7066]],[[2225.3,27.582],[2225.4,7.49],[2225.6,1.4895],[2225.7,4.6766],[2225.8,52.6723]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637014943,[[2225.3,0.89847],[2225.1,0.7126],[2225.0,3.2078],[2224.9,0.7042],[2224.8,1.4667]],[[2225.7,4.6766],[2225.8,52.6723],[2245.3,0.07287804],[3044.7,0.22782597],[3057.2,0.22550122]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637015134,[[2225.2,0.8985],[2225.1,2.1793],[2225.0,3.2078],[2224.9,0.7042],[2223.6,36.54541638]],[[2225.6,35.069],[2225.7,5.57492],[2225.8,51.774],[2226.1,1.4895],[2227.0,16.02030168]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637015335,[[2225.3,3.2078],[2225.2,0.8985],[2225.1,2.1793],[2224.9,0.7042],[2223.6,36.54541638]],[[2225.6,36.5585],[2225.7,5.57492],[2225.8,51.774],[2227.0,16.02030168],[3057.2,0.22550122]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637015546,[[2225.3,4.10626],[2225.1,2.1793],[2224.9,0.7042],[2223.6,36.54541638]],[[2225.6,36.5585],[2225.7,4.6766],[2225.8,52.6723],[2227.0,16.02030168],[2227.4,13.51067655]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637015744,[[2225.3,4.10626],[2225.1,2.1793],[2224.9,0.7042],[2223.6,36.54541638]],[[2225.6,36.5585],[2225.7,4.6766],[2225.8,52.6723],[2226.3,3.10276383],[2227.0,16.02030168]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637015945,[[2225.4,0.07287804],[2225.3,4.10626],[2225.1,2.1793],[2224.9,0.7042],[2223.6,27.584]],[[2225.6,36.5585],[2225.7,5.57492],[2225.8,51.774],[2226.3,3.10276383],[2226.7,13.76616038]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637016145,[[2225.4,0.07287804],[2225.2,0.8985],[2225.1,2.1793],[2225.0,3.2078],[2224.9,0.7042]],[[2225.6,36.5585],[2225.7,5.57492],[2225.8,51.774],[2226.2,2.67098643],[2226.3,0.4317774]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637016545,[[2225.4,0.07287804],[2225.3,0.89848],[2225.1,2.1793],[2225.0,3.2078],[2224.9,0.7042]],[[2225.6,36.5585],[2225.7,5.57492],[2225.8,51.774],[2226.3,3.10276383],[3082.3,0.22085171]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637016747,[[2225.4,0.07287804],[2225.3,0.89848],[2225.1,2.1793],[2225.0,3.2078],[2224.9,0.7042]],[[2225.6,36.5585],[2225.7,5.57492],[2225.8,51.774],[2226.3,3.10276383],[2226.7,13.76616038]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637017247,[[2225.4,0.07287804],[2225.3,0.89848],[2225.1,2.1793],[2225.0,3.2078],[2224.9,0.7042]],[[2225.6,36.5585],[2225.7,4.6766],[2225.8,52.6723],[2226.3,3.10276383],[2226.7,18.21780444]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637017441,[[2225.4,0.07287804],[2225.3,0.89848],[2225.1,2.1793],[2225.0,3.2078],[2224.9,0.7042]],[[2225.6,36.5585],[2225.7,5.57493],[2225.8,51.774],[2226.3,3.10276383],[2226.7,18.21780444]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637017745,[[2225.4,0.07287804],[2225.1,0.89854],[2225.0,3.2078],[2224.4,3.58456655],[2224.1,4.48070819]],[[2225.6,41.5585],[2225.7,4.6766],[2225.8,51.774],[2226.2,2.67098643],[2226.3,2.6770274]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637018042,[[2225.0,4.10639],[2224.6,2.7834],[2224.3,13.32174655],[2224.1,6.72812819]],[[2225.5,0.8984],[2225.6,41.5585],[2225.7,4.6766],[2225.8,51.774],[2226.1,2.24542]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637018240,[[2225.0,4.10639],[2224.6,2.7834],[2224.3,13.32174655],[2224.1,2.24742],[2224.0,56.26870819]],[[2225.4,28.9573],[2225.5,0.8984],[2225.6,7.49],[2225.7,10.4406],[2225.8,51.774]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637018441,[[2225.1,0.89856],[2225.0,3.2078],[2224.6,2.7834],[2224.5,2.247],[2224.3,13.32174655]],[[2225.4,28.9573],[2225.6,8.38838],[2225.7,10.4406],[2225.8,51.774],[2227.6,11.57427456]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637018643,[[2225.1,0.89856],[2225.0,3.2078],[2224.6,2.7834],[2224.3,13.32174655],[2224.1,2.24742]],[[2225.3,0.7038],[2225.4,28.9573],[2225.5,0.89841],[2225.6,7.49],[2225.7,9.7085]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637018838,[[2224.7,4.10651],[2224.6,2.7834],[2224.1,5.83198655],[2224.0,59.66968748],[2223.9,6.72832819]],[[2225.2,36.01455],[2225.3,2.0701],[2225.4,3.2078],[2225.7,6.5007],[2225.9,2.24564]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637019046,[[2224.7,3.2078],[2224.0,0.35368748],[2223.9,5.83218655],[2223.7,4.92662128],[2223.6,2.24788]],[[2225.1,5.2561],[2225.2,35.116],[2225.3,0.7038],[2225.7,8.00986],[2225.8,54.44498643]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637019245,[[2224.6,0.89875],[2224.3,3.2078],[2224.2,2.8485],[2224.0,0.35368748],[2223.9,13.36018655]],[[2225.0,27.587],[2225.1,6.15469],[2225.2,7.528],[2225.3,0.7038],[2225.7,8.00986]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637019446,[[2224.7,0.89872],[2224.6,3.2078],[2224.2,2.8485],[2224.1,2.2474],[2224.0,0.35368748]],[[2224.9,1.5027],[2225.0,27.587],[2225.1,3.8898],[2225.2,8.42654],[2225.3,0.7038]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637019641,[[2224.7,0.89872],[2224.6,3.2078],[2224.2,2.8485],[2224.1,2.2474],[2224.0,0.35368748]],[[2224.8,35.113],[2224.9,2.2506],[2225.1,3.8898],[2225.3,0.7038]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637019642,[[2224.7,0.89872],[2224.6,3.2078],[2224.2,2.8485],[2224.1,2.2474],[2224.0,0.35368748]],[[2224.8,35.113],[2224.9,2.2506],[2225.1,3.8898],[2225.3,0.8985],[2226.9,8.90328812]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637019836,[[2224.7,0.89872],[2224.6,3.2078],[2224.2,2.8485],[2224.1,2.2474],[2224.0,0.35368748]],[[2224.8,35.113],[2224.9,2.2506],[2225.1,0.682],[2225.3,0.8985],[2225.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637020035,[[2224.7,0.89872],[2224.6,3.2078],[2224.2,2.8485],[2224.1,2.2474],[2224.0,0.35368748]],[[2224.8,35.113],[2224.9,2.2506],[2225.1,0.682],[2225.2,0.89853],[2225.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637021548,[[2224.7,0.89872],[2224.3,3.2078],[2224.2,2.8485],[2224.1,2.2474],[2224.0,0.35368748]],[[2224.8,35.113],[2224.9,2.2506],[2225.0,3.2078],[2225.1,0.682],[2225.2,0.89853]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637021748,[[2224.0,3.2078],[2223.5,3.58456655],[2223.4,8.52111147],[2223.3,4.48070819],[2223.2,51.771]],[[2224.8,91.886],[2224.9,2.2506],[2225.0,3.2078],[2225.1,0.682],[2225.3,4.91725643]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637021953,[[2224.1,0.89897],[2224.0,3.2078],[2223.8,1.4464],[2223.5,1.4582],[2223.4,2.24812]],[[2224.7,6.7936268],[2224.8,51.773],[2224.9,0.7479],[2225.1,0.682],[2225.2,2.67098643]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637022249,[[2224.1,0.89897],[2224.0,3.2078],[2223.9,1.4582],[2223.8,1.4464],[2223.4,5.83268655]],[[2224.7,40.74125],[2224.8,51.773],[2224.9,0.7479],[2225.1,0.682],[2225.2,2.67098643]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637022544,[[2224.1,0.89897],[2224.0,3.2078],[2223.9,1.4582],[2223.8,1.4464],[2223.4,5.83268655]],[[2224.6,0.89877],[2224.7,39.8425],[2224.8,51.773],[2224.9,0.7479],[2225.1,0.682]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637022741,[[2224.2,0.89889],[2224.0,3.2078],[2223.9,1.4582],[2223.8,1.4464],[2223.6,2.2479]],[[2224.5,29.7061],[2224.7,11.63453],[2224.8,51.773],[2224.9,0.7479],[2225.4,5.80745525]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637022943,[[2224.3,4.10668],[2224.1,1.4157],[2223.8,1.80940768],[2223.6,2.2479],[2222.5,41.06541638]],[[2224.5,0.6796],[2224.7,3.2078],[2224.8,53.02187737],[2224.9,0.7479],[2225.4,2.24614]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637023141,[[2224.1,1.4157],[2223.8,1.80940768],[2223.6,2.2479],[2222.5,41.06541638]],[[2224.5,0.6796],[2224.7,3.2078],[2224.8,53.02187737],[2224.9,0.7479],[2225.4,2.24614]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637023142,[[2224.2,0.8989],[2224.1,1.4157],[2224.0,3.2078],[2223.8,1.4464],[2223.6,2.2479]],[[2224.4,35.131],[2224.5,0.6796],[2224.7,4.10654],[2224.8,53.54466737],[2224.9,0.7479]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637023343,[[2224.2,0.8989],[2224.1,1.4157],[2224.0,3.2078],[2223.8,1.4464],[2223.6,2.2479]],[[2224.4,35.8586],[2224.5,0.6796],[2224.7,4.10654],[2224.8,53.54466737],[2225.4,5.80745525]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637023551,[[2224.3,3.2078],[2224.2,0.8989],[2224.1,1.4157],[2223.8,1.4464],[2223.6,2.2479]],[[2224.4,35.8586],[2224.5,0.6796],[2224.7,4.10654],[2224.8,53.54466737],[2225.4,5.80745525]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637023845,[[2224.3,3.2078],[2224.2,0.8989],[2224.1,1.4157],[2223.8,1.4464],[2223.6,2.2479]],[[2224.4,35.8586],[2224.5,0.6796],[2224.7,4.10654],[2224.8,53.54466737],[2225.4,2.24614]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637024147,[[2224.3,4.10669],[2224.1,1.4157],[2223.8,1.4464],[2223.6,2.2479]],[[2224.4,35.8586],[2224.5,0.6796],[2224.7,3.2078],[2224.8,54.44335737],[2225.9,6.73693]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637024349,[[2224.3,4.10669],[2224.1,1.4157],[2223.8,1.4464],[2223.6,2.2479],[2223.2,56.25170819]],[[2224.4,35.8586],[2224.5,0.6796],[2224.7,4.10652],[2224.8,53.54466737],[2225.3,2.67098643]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637024550,[[2224.3,4.10669],[2224.1,1.4157],[2223.8,1.4464],[2223.6,2.2479],[2223.2,56.25170819]],[[2224.4,35.8586],[2224.5,0.6796],[2224.7,0.89872],[2224.8,53.54466737],[2225.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637024950,[[2224.3,3.2078],[2224.2,0.89891],[2224.1,1.4157],[2223.8,1.4464],[2223.7,0.35185311]],[[2224.4,35.8586],[2224.5,0.6796],[2224.7,0.89872],[2224.8,53.54466737],[2225.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637025153,[[2224.2,0.89891],[2224.1,1.4157],[2224.0,3.2078],[2223.8,1.4464],[2223.7,0.35185311]],[[2224.4,35.8586],[2224.5,0.6796],[2224.7,0.89872],[2224.8,53.54466737],[2225.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637025451,[[2224.2,0.89891],[2224.1,1.4157],[2224.0,3.2078],[2223.8,1.4464]],[[2224.4,35.8586],[2224.5,0.6796],[2224.7,0.89872],[2224.8,53.54466737],[2225.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637025651,[[2224.2,0.89891],[2224.1,1.4157],[2224.0,3.2078],[2223.8,1.4464],[2217.4,15.52]],[[2224.4,35.8586],[2224.5,0.6796],[2224.7,0.89872],[2224.8,53.54466737],[2225.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637025851,[[2224.0,4.10678],[2223.8,1.4464],[2223.1,9.77635],[2217.4,15.52]],[[2224.4,35.8586],[2224.5,1.57841],[2224.7,3.2078],[2224.8,53.54466737],[2225.2,4.91732643]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637026150,[[2224.0,4.10678],[2223.8,1.4464],[2223.7,1.3752],[2223.4,6.19845597],[2223.2,51.771]],[[2224.4,37.3133],[2224.5,1.57841],[2224.7,3.2078],[2224.8,52.12316737],[2225.2,4.91732643]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637026347,[[2224.0,3.2078],[2223.8,2.34546],[2223.7,1.3752],[2223.3,3.58456655],[2223.2,51.771]],[[2224.3,0.89891],[2224.4,37.3133],[2224.5,0.6796],[2224.7,3.2078],[2224.8,52.12316737]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637026549,[[2223.7,3.2078],[2223.6,0.89915],[2223.1,11.11356655],[2223.0,4.48070819],[2222.9,2.24864]],[[2224.1,0.89897],[2224.2,29.0447],[2224.4,11.4634],[2224.5,0.6796],[2224.8,54.36989737]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637026747,[[2223.7,4.10691],[2223.3,1.3752],[2223.2,1.4605],[2223.1,7.529],[2223.0,3.58456655]],[[2224.0,37.2597],[2224.2,0.89895],[2224.4,3.2078],[2224.5,0.6796],[2224.8,54.36989737]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637027649,[[2223.7,4.10691],[2223.3,1.3752],[2223.2,1.4605],[2223.1,7.529],[2223.0,3.58456655]],[[2224.0,37.2597],[2224.1,0.89897],[2224.4,3.2078],[2224.5,0.6796],[2224.8,54.36989737]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637027948,[[2223.4,4.10702],[2223.3,1.3752],[2223.2,1.4605],[2222.8,13.36327655],[2222.4,51.778]],[[2223.9,0.89907],[2224.0,37.2597],[2224.1,3.2078],[2224.5,0.6796],[2224.6,2.24695]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637028145,[[2223.4,3.2078],[2223.3,2.27446],[2223.2,1.4605],[2222.8,7.53],[2222.7,3.58456655]],[[2223.8,29.94581],[2223.9,0.7152],[2224.0,8.215],[2224.1,3.2078],[2224.4,2.24716]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637028351,[[2223.4,3.2078],[2223.3,1.3752],[2223.2,1.4605],[2222.8,7.53],[2222.6,5.83341655]],[[2223.8,29.0467],[2223.9,0.7152],[2224.0,8.215],[2224.1,3.2078],[2224.8,57.93120262]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637028550,[[2223.4,4.10703],[2223.3,1.3752],[2223.2,1.4605],[2222.8,7.53],[2222.6,5.83341655]],[[2223.8,29.0467],[2223.9,0.7152],[2224.0,8.215],[2224.1,3.2078],[2224.8,57.93120262]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637029245,[[2223.4,3.2078],[2223.3,1.3752],[2223.2,1.4605],[2222.9,0.357595],[2222.8,7.53]],[[2224.1,3.2078],[2224.6,2.67098643],[2224.8,55.68448262],[2225.2,2.24638],[2225.6,9.788]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637029454,[[2224.3,0.89887],[2224.0,3.2078],[2223.6,2.24791],[2223.5,1.4328],[2223.4,9.7781]],[[2224.5,8.9493],[2224.7,4.6935],[2224.8,1.24886737],[2225.1,51.782],[2225.2,2.67098643]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637029650,[[2224.3,4.10667],[2223.7,2.1869],[2223.6,2.24791],[2223.4,9.7781],[2223.3,3.58456655]],[[2224.5,1.4193],[2224.7,1.4857],[2225.0,3.2078],[2225.1,51.782],[2225.4,2.67098643]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637029853,[[2224.5,0.89879],[2224.3,3.2078],[2223.8,9.77767],[2223.7,2.1869],[2223.6,2.24791]],[[2224.7,35.151],[2225.1,52.68059],[2225.2,3.2078],[2225.4,2.67098643],[2225.6,15.552]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637030155,[[2224.5,0.89879],[2224.4,1.4328],[2224.3,3.2078],[2224.0,0.07287804],[2223.8,10.50047]],[[2224.7,35.151],[2224.9,0.7152],[2225.0,0.7041],[2225.1,53.04109024],[2225.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637030352,[[2224.5,0.89879],[2224.4,2.1869],[2224.3,3.2078],[2224.0,0.07287804],[2223.8,10.50047]],[[2224.7,35.151],[2224.9,0.7152],[2225.0,2.1898],[2225.1,53.04109024],[2225.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637030849,[[2224.5,0.89879],[2224.4,2.1869],[2224.3,3.2078],[2224.0,0.07287804],[2223.8,10.50047]],[[2224.7,35.151],[2224.9,0.7152],[2225.0,3.0884],[2225.1,52.14250024],[2225.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637031045,[[2224.4,3.08573],[2224.3,3.2078],[2224.0,0.07287804],[2223.8,10.50047]],[[2224.7,35.151],[2224.9,0.7152],[2225.0,3.0884],[2225.1,52.14250024],[2225.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637031445,[[2224.4,3.08573],[2224.3,3.2078],[2224.0,0.07287804],[2223.8,10.50047]],[[2224.7,35.151],[2224.9,0.7152],[2225.0,3.0884],[2225.1,51.782],[2225.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637031648,[[2224.4,3.08573],[2224.3,3.2078],[2224.0,0.07287804],[2223.8,8.2528],[2223.5,3.58456655]],[[2224.7,35.151],[2224.9,0.7152],[2225.0,3.08842],[2225.1,51.782],[2225.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637031953,[[2224.4,2.1869],[2224.3,3.2078],[2224.0,0.07287804],[2223.8,8.2528],[2223.5,3.58456655]],[[2224.7,35.151],[2224.9,0.7152],[2225.0,3.08842],[2225.1,51.782],[2225.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637032150,[[2224.4,3.08572],[2224.3,3.2078],[2224.0,0.07287804],[2223.8,8.2528],[2223.5,3.58456655]],[[2224.7,35.151],[2224.9,0.7152],[2225.0,2.1898],[2225.1,51.782],[2225.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637032345,[[2224.4,3.08572],[2224.3,3.2078],[2224.0,0.07287804],[2223.8,8.2528],[2223.4,3.58456655]],[[2224.7,35.151],[2224.9,1.61385],[2225.0,2.1898],[2225.1,51.782],[2225.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637032541,[[2224.5,0.8988],[2224.4,2.1869],[2224.3,3.2078],[2224.0,0.07287804],[2223.8,10.50048]],[[2224.7,35.151],[2224.9,0.7152],[2225.0,2.1898],[2225.1,51.782],[2225.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637032849,[[2224.6,3.2078],[2224.4,2.9223],[2224.0,0.07287804],[2223.8,7.53],[2223.5,3.58456655]],[[2224.7,35.151],[2224.9,0.7152],[2225.0,2.1898],[2225.1,57.546],[2225.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637033147,[[2224.4,1.4895],[2224.3,4.10667],[2224.0,0.07287804],[2223.8,7.53],[2223.5,3.58456655]],[[2224.7,35.151],[2224.8,0.89869],[2224.9,0.7152],[2225.0,2.1898],[2225.1,57.546]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637033352,[[2224.4,1.4895],[2224.3,4.10667],[2224.1,1.4337],[2224.0,0.07287804],[2223.8,7.53]],[[2224.6,0.7303],[2224.7,35.151],[2224.9,1.61386],[2225.0,1.4857],[2225.1,60.7538]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637033547,[[2224.4,1.4895],[2224.3,4.10667],[2224.1,1.4337],[2224.0,0.07287804],[2223.8,7.53]],[[2224.5,27.616],[2224.6,0.7303],[2224.7,7.53],[2224.8,0.89868],[2224.9,0.7152]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637033749,[[2224.4,1.4895],[2224.3,4.10667],[2224.1,1.4337],[2224.0,0.07287804],[2223.8,7.53]],[[2224.5,27.614],[2224.6,8.2613],[2224.9,1.61386],[2976.5,15.2],[2981.0,0.23944974]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637033945,[[2224.4,1.4895],[2224.3,4.10667],[2224.1,1.4337],[2224.0,0.07287804],[2223.8,7.53]],[[2224.5,27.614],[2224.6,8.2613],[2224.9,1.61386],[2225.9,2.24561],[2226.0,4.45164406]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637034145,[[2224.4,2.38834],[2224.3,3.2078],[2224.1,1.4337],[2224.0,0.07287804],[2223.8,7.53]],[[2224.5,27.614],[2224.6,8.2613],[2224.9,0.7152],[2225.0,2.38432],[2225.9,2.24561]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637034347,[[2224.4,3.82204],[2224.3,3.2078],[2224.0,0.07287804],[2223.8,9.77767]],[[2224.5,27.614],[2224.6,8.2613],[2224.9,0.7152],[2225.0,1.4857],[2225.1,61.65238]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637034547,[[2224.4,7.9232],[2224.3,3.2078],[2224.0,0.07287804],[2223.8,9.77767],[2223.6,5.83247655]],[[2224.7,27.612],[2224.8,7.531],[2224.9,0.6801],[2225.1,60.7538],[2225.2,0.89854]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637034747,[[2224.6,3.2078],[2224.4,2.9232],[2224.0,0.07287804],[2223.8,9.77767],[2223.6,5.83247655]],[[2224.7,27.612],[2224.8,7.531],[2224.9,0.6801],[2225.1,60.7538],[2225.2,0.89854]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637035255,[[2224.7,0.89872],[2224.6,3.2078],[2224.4,2.9232],[2224.0,2.32035804],[2223.8,9.77767]],[[2224.8,27.61],[2224.9,7.531],[2225.1,60.7538],[2225.3,0.8985],[2225.6,9.788]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637035451,[[2224.7,2.31142],[2224.6,3.2078],[2224.4,1.4895],[2224.0,2.32035804],[2223.8,9.77767]],[[2224.8,27.61],[2224.9,7.531],[2225.1,61.4339],[2225.3,0.8985],[2225.6,9.788]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637035959,[[2224.7,2.31142],[2224.6,3.2078],[2224.4,1.4895],[2224.0,2.32035804],[2223.8,9.77767]],[[2224.8,27.61],[2224.9,7.531],[2225.1,58.2261],[2225.3,1.25054352],[2225.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637036159,[[2225.1,0.89856],[2224.7,6.4127],[2224.6,3.2078],[2224.4,1.4895],[2224.3,2.2472]],[[2225.2,35.137],[2225.4,0.6831],[2225.5,3.2078],[2225.9,51.789],[2226.0,2.67098643]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637036459,[[2225.1,0.89856],[2225.0,3.2078],[2224.8,0.7068],[2224.7,1.4127],[2224.4,0.7354]],[[2225.2,35.137],[2225.4,1.3632],[2225.5,3.2078],[2225.6,2.3968],[2225.9,51.789]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637036660,[[2225.3,0.89848],[2225.0,3.2078],[2224.8,0.7068],[2224.7,3.65948],[2224.6,7.53]],[[2225.4,0.6801],[2225.5,3.2078],[2225.9,52.15334245],[2226.3,5.84220269],[2226.4,3.56131525]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637036955,[[2225.3,0.89848],[2225.1,2.1642],[2225.0,3.2078],[2224.8,0.7068],[2224.7,2.24678]],[[2225.4,7.53],[2225.5,3.2078],[2225.8,1.58139],[2225.9,52.15334245],[2226.0,1.4984]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637037158,[[2225.3,4.10628],[2225.1,2.1642],[2224.8,0.7068],[2224.7,2.24678],[2224.4,3.58456655]],[[2225.4,7.53],[2225.8,1.3853],[2225.9,52.68724],[2226.0,4.7062],[2226.3,2.74918912]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637037361,[[2225.3,4.10628],[2225.2,0.6972],[2225.1,2.1642],[2224.7,2.24678],[2224.5,5.83155655]],[[2225.4,7.53],[2225.5,27.61],[2225.8,1.3853],[2225.9,51.789],[2226.0,4.7062]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637037558,[[2225.3,4.10628],[2225.2,0.6972],[2225.1,2.1642],[2224.5,5.83155655],[2224.3,4.48070819]],[[2225.4,7.53],[2225.5,27.61],[2225.8,1.3853],[2225.9,51.789],[2226.0,4.7062]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637037758,[[2225.3,4.10628],[2225.2,0.6972],[2225.1,2.1642],[2224.7,0.35415908],[2224.5,5.83155655]],[[2225.4,7.53],[2225.5,27.61],[2225.8,1.3853],[2225.9,51.789],[2226.0,4.7062]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637038159,[[2225.3,4.10628],[2225.2,0.6972],[2225.1,2.1642],[2224.7,0.35415908],[2224.5,5.83155655]],[[2225.4,7.53],[2225.5,27.61],[2225.8,2.2836],[2225.9,51.789],[2226.0,4.7062]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637038361,[[2225.3,3.2078],[2225.2,0.6972],[2225.1,3.06275],[2224.5,2.24699],[2224.4,3.58456655]],[[2225.4,7.53],[2225.5,27.61],[2225.8,1.3853],[2225.9,51.789],[2226.0,4.7062]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637038557,[[2225.1,1.65005],[2225.0,3.2078],[2224.5,9.77699],[2224.4,3.58456655],[2224.2,2.24724]],[[2225.4,8.2322],[2225.5,27.61],[2225.6,0.89838],[2225.7,4.5932],[2225.8,0.6831]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637038763,[[2225.1,1.65005],[2225.0,3.2078],[2224.7,2.1357],[2224.5,9.77699],[2224.4,3.58456655]],[[2225.3,27.604],[2225.4,8.2322],[2225.6,0.89838],[2225.7,4.5932],[2225.8,0.6831]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637038964,[[2225.1,1.65005],[2225.0,3.2078],[2224.7,2.1357],[2224.5,10.13951843],[2224.3,3.58456655]],[[2225.3,27.604],[2225.4,8.2322],[2225.6,0.89838],[2225.7,4.5932],[2225.8,0.6831]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637039761,[[2225.1,0.89855],[2225.0,3.2078],[2224.7,2.1357],[2224.5,9.77699],[2224.4,3.58456655]],[[2225.3,27.604],[2225.4,8.2322],[2225.6,0.89838],[2225.7,4.5932],[2225.8,0.6831]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637039964,[[2225.2,0.89852],[2225.0,3.2078],[2224.8,0.7473],[2224.7,2.1357],[2224.5,9.77699]],[[2225.3,27.604],[2225.4,8.2322],[2225.5,1.3854],[2225.7,4.10614],[2225.8,0.6831]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637040160,[[2225.1,0.89854],[2225.0,3.2078],[2224.8,0.7473],[2224.7,2.1357],[2224.5,9.77699]],[[2225.3,27.604],[2225.4,8.2322],[2225.5,1.3854],[2225.6,0.89837],[2225.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637040356,[[2225.1,0.89854],[2225.0,3.2078],[2224.9,1.4385],[2224.8,0.7473],[2224.7,0.6972]],[[2225.3,27.604],[2225.4,8.2322],[2225.5,1.3854],[2225.6,0.89837],[2225.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637040656,[[2225.3,0.89848],[2225.0,3.2078],[2224.9,1.4385],[2224.8,0.7473],[2224.7,2.94398]],[[2225.4,7.53],[2225.5,27.604],[2225.7,3.2078],[2225.9,52.68725],[2226.1,0.35284762]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637040862,[[2225.3,4.10628],[2225.1,2.1285],[2224.8,0.7473],[2224.7,2.24678],[2224.5,13.72067877]],[[2225.4,7.53],[2225.5,27.595],[2225.8,1.3719],[2225.9,52.68725],[2226.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637041057,[[2225.3,4.10628],[2225.1,2.1285],[2224.8,0.7473],[2224.7,2.24678],[2224.5,13.72067877]],[[2225.8,1.3719],[2225.9,52.68725],[2226.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637041058,[[2225.5,0.89837],[2225.3,3.2078],[2225.1,2.1285],[2224.9,2.24659],[2224.8,0.7473]],[[2225.8,1.3719],[2225.9,51.789],[2226.0,4.10602],[2226.8,5.764],[2226.9,16.48424406]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637041360,[[2225.5,0.89837],[2225.3,3.2078],[2225.1,2.1285],[2224.9,2.24659],[2224.8,0.7473]],[[2225.7,35.129],[2225.8,1.3719],[2225.9,52.68724],[2226.0,4.6403],[2226.5,3.12530306]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637041656,[[2225.3,3.2078],[2225.1,2.1285],[2224.8,0.7473],[2224.5,13.72069877],[2224.0,6.34586951]],[[2225.7,35.129],[2225.8,1.3719],[2225.9,51.789],[2226.0,4.6403],[2226.5,5.37037306]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637041861,[[2225.3,3.2078],[2225.1,2.1285],[2224.8,0.7473],[2224.5,13.72069877],[2224.0,6.34586951]],[[2225.7,35.129],[2225.8,1.3719],[2225.9,51.789],[2226.0,4.6403],[2226.4,2.67098643]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637042062,[[2225.3,3.2078],[2225.1,2.1285],[2224.8,0.7473],[2224.5,13.72069877],[2224.2,4.48070819]],[[2225.7,36.5615],[2225.8,1.3719],[2225.9,51.789],[2226.0,3.2078],[2226.4,2.67098643]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637042555,[[2225.3,3.2078],[2225.1,0.7071],[2224.8,0.7473],[2224.5,9.77701],[2224.4,3.58456655]],[[2225.6,0.89838],[2225.7,36.5615],[2225.8,1.3719],[2225.9,51.789],[2226.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637042764,[[2225.3,3.2078],[2225.1,0.7071],[2224.9,3.66798],[2224.8,0.7473],[2224.5,7.53]],[[2225.8,1.3719],[2225.9,51.789],[2226.0,3.2078],[2226.3,0.07820269],[2226.5,0.45431663]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637043061,[[2225.4,0.89842],[2225.3,3.2078],[2225.2,1.4214],[2225.1,0.7071],[2224.8,0.7473]],[[2225.8,1.3719],[2225.9,51.789],[2226.0,3.2078],[2226.3,0.07820269],[2226.5,0.45431663]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637043062,[[2225.4,0.89842],[2225.3,3.2078],[2225.2,1.4214],[2225.1,0.7071],[2224.8,0.7473]],[[2225.7,35.13],[2225.8,1.3719],[2225.9,52.68724],[2226.0,4.6403],[2226.2,0.36632905]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637043258,[[2225.3,4.10626],[2225.2,1.4214],[2225.1,0.7071],[2224.8,0.7473],[2224.3,4.48070819]],[[2225.7,35.13],[2225.8,3.70269],[2225.9,51.789],[2226.0,3.2078],[2226.2,0.36632905]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637043457,[[2225.4,0.89844],[2225.3,3.2078],[2225.2,1.4214],[2225.1,0.7071],[2224.8,0.7473]],[[2225.7,35.13],[2225.8,3.70269],[2225.9,51.789],[2226.0,3.2078],[2226.2,0.36632905]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637043658,[[2225.3,3.2078],[2225.2,0.89849],[2225.1,0.7071],[2224.8,0.7473],[2224.5,13.71019724]],[[2225.7,36.02832],[2225.8,2.8044],[2225.9,51.789],[2226.0,3.2078],[2226.2,0.36632905]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637043857,[[2225.3,3.2078],[2225.2,0.89849],[2225.1,0.7071],[2224.9,1.4708],[2224.8,0.7473]],[[2225.6,1.3994],[2225.7,36.02832],[2225.8,1.3719],[2225.9,51.789],[2226.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637044058,[[2225.3,4.10628],[2225.1,0.7071],[2224.9,1.4708],[2224.8,0.7473]],[[2225.5,27.605],[2225.6,1.3994],[2225.7,8.42732],[2225.8,1.3719],[2225.9,51.789]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637044259,[[2225.4,0.89844],[2225.3,3.2078],[2225.1,0.7071],[2224.9,1.4708],[2224.8,0.7473]],[[2225.5,27.605],[2225.6,1.3994],[2225.7,7.529],[2225.8,1.3719],[2225.9,52.68726]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637044460,[[2225.3,3.2078],[2225.1,0.7071],[2224.9,1.4708],[2224.8,0.7473],[2224.3,2.24721]],[[2225.5,27.605],[2225.6,1.3994],[2225.7,7.529],[2225.8,1.3719],[2225.9,51.789]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637044657,[[2225.3,3.2078],[2225.2,0.8985],[2225.1,0.7071],[2224.9,1.4708],[2224.8,0.7473]],[[2225.4,0.7491],[2225.5,27.605],[2225.6,1.3994],[2225.7,8.42735],[2225.8,0.6831]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637045161,[[2225.1,1.60564],[2225.0,3.2078],[2224.9,1.4708],[2224.8,0.7473],[2224.0,2.24745]],[[2225.4,0.7491],[2225.5,27.605],[2225.6,4.6072],[2225.7,7.529],[2225.8,0.6831]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637045365,[[2225.0,3.2078],[2224.9,0.89862],[2224.8,0.7473],[2224.3,13.35977655],[2224.1,4.48070819]],[[2225.3,35.8828],[2225.4,0.7491],[2225.6,4.6072],[2226.1,2.24545],[2226.3,14.78240912]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637045567,[[2225.0,3.2078],[2224.8,0.89866],[2224.5,2.1699],[2224.3,9.77521],[2224.2,3.94031361]],[[2225.3,38.1807],[2225.4,0.7491],[2225.6,3.2078],[2225.8,5.764],[2225.9,51.789]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637045769,[[2225.0,3.2078],[2224.8,0.89866],[2224.5,2.1699],[2224.4,0.6993],[2224.3,9.77521]],[[2225.3,38.1807],[2225.4,0.7491],[2225.6,3.2078],[2225.8,5.764],[2225.9,54.03462]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637045962,[[2225.0,3.2078],[2224.8,0.89866],[2224.5,2.1699],[2224.4,0.6993],[2224.3,7.528]],[[2225.2,0.89853],[2225.3,37.2822],[2225.4,0.7491],[2225.6,3.2078],[2225.8,5.764]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637046270,[[2224.8,0.89865],[2224.7,3.2078],[2224.5,2.1699],[2224.4,0.6993],[2224.3,7.528]],[[2225.1,29.0084],[2225.3,12.3881],[2225.4,0.7491],[2225.5,5.764],[2226.0,2.67098643]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637046565,[[2224.7,3.2078],[2224.5,2.1699],[2224.4,0.6993],[2224.3,7.528],[2224.2,2.59771476]],[[2225.1,29.0084],[2225.3,12.3881],[2225.4,0.7491],[2225.5,5.764],[2226.0,2.67098643]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637046766,[[2224.9,0.89864],[2224.7,3.2078],[2224.5,2.1699],[2224.4,0.6993],[2224.3,7.528]],[[2225.0,0.7143],[2225.1,29.0084],[2225.3,11.4896],[2225.4,0.89846],[2225.5,5.764]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637047068,[[2224.9,0.89864],[2224.7,3.2078],[2224.5,2.1699],[2224.4,0.6993],[2224.3,7.528]],[[2225.0,0.7143],[2225.1,29.0084],[2225.3,8.2818],[2225.4,0.89846],[2225.5,5.764]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637047366,[[2224.8,0.89866],[2224.7,3.2078],[2224.5,2.1699],[2224.4,0.6993],[2224.3,7.528]],[[2225.0,0.7143],[2225.1,29.0084],[2225.3,9.18028],[2225.5,5.764],[2245.6,0.07287804]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637047565,[[2224.8,0.89866],[2224.7,3.2078],[2224.5,2.1699],[2224.4,0.6993],[2224.3,7.528]],[[2224.9,35.129],[2225.0,0.7143],[2225.1,1.3994],[2225.3,1.65228],[2225.5,5.764]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637048165,[[2224.7,3.2078],[2224.5,2.1699],[2224.4,0.6993],[2224.3,7.528]],[[2224.9,35.129],[2225.0,0.7143],[2225.1,1.3994],[2225.3,0.7538],[2225.5,5.764]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637048369,[[2224.6,0.89875],[2224.5,0.6991],[2224.4,3.9071],[2223.8,13.74027067],[2223.6,13.00161966]],[[2224.9,35.129],[2225.0,3.9221],[2225.1,1.3994],[2225.3,0.7538],[2225.5,5.764]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637048662,[[2224.6,0.89875],[2224.5,0.6991],[2224.4,3.9071],[2224.2,1.4094],[2223.8,13.74027067]],[[2224.9,36.5687],[2225.0,4.8207],[2225.3,0.7538],[2225.5,5.764],[2226.5,6.68661831]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637048868,[[2224.5,0.6991],[2224.4,3.9071],[2224.2,1.4094],[2223.8,13.74027067],[2223.6,2.24792]],[[2224.8,0.7148],[2224.9,36.5687],[2225.0,4.8207],[2225.5,5.764],[2226.5,6.68661831]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637049060,[[2224.6,0.89876],[2224.5,0.6991],[2224.4,3.9071],[2224.2,1.4094],[2223.8,13.74027067]],[[2224.7,27.597],[2224.8,2.1545],[2224.9,7.528],[2225.0,3.9221],[2225.1,0.89858]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637049876,[[2224.6,0.89876],[2224.5,0.6991],[2224.4,3.9071],[2224.2,1.4094],[2224.0,2.24751]],[[2224.7,27.597],[2224.8,0.7148],[2224.9,7.528],[2225.0,3.9221],[2225.8,9.788]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637050169,[[2224.6,0.89876],[2224.5,0.6991],[2224.4,3.9071],[2224.2,1.4094],[2224.0,2.24751]],[[2224.7,27.597],[2224.8,0.7148],[2224.9,7.528],[2225.0,3.9221],[2225.1,0.8986]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637050370,[[2224.6,0.89876],[2224.5,0.6991],[2224.4,3.9071],[2224.2,1.4094],[2224.0,2.24751]],[[2224.7,27.597],[2224.8,0.7148],[2224.9,7.528],[2225.0,4.82071],[2976.5,15.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637050569,[[2224.6,0.89876],[2224.5,0.6991],[2224.4,3.9071],[2224.2,1.4094],[2224.0,2.24751]],[[2224.7,27.597],[2224.8,0.7148],[2224.9,7.528],[2225.0,5.2984],[2225.2,0.89855]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637050869,[[2224.5,0.6991],[2224.4,6.15418],[2224.2,3.65663],[2223.9,3.58456655],[2223.8,7.90799412]],[[2224.9,35.148],[2225.0,3.2078],[2225.5,6.66242],[2225.8,9.788],[2225.9,54.45998643]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637051062,[[2224.8,4.10648],[2224.6,1.4043],[2224.5,0.6991],[2224.4,2.94638],[2224.2,9.80023]],[[2224.9,35.148],[2225.4,5.55805],[2225.5,5.764],[2225.6,1.3763],[2225.8,9.788]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637051265,[[2224.8,4.10648],[2224.6,1.4043],[2224.5,0.6991],[2224.4,2.94638],[2224.2,9.80023]],[[2224.9,35.148],[2225.4,6.93435],[2225.5,5.764],[2225.8,9.788],[2226.1,2.24543]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637051470,[[2224.8,4.10648],[2224.6,1.4043],[2224.5,0.6991],[2224.4,0.6993],[2224.2,9.80023]],[[2224.9,35.148],[2225.4,6.93435],[2225.5,5.764],[2225.8,9.788],[2226.1,5.80674525]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637051768,[[2224.8,4.10648],[2224.6,1.4043],[2224.5,0.6991],[2224.4,0.6993],[2224.2,9.80023]],[[2224.9,35.148],[2225.4,6.93434],[2225.5,5.764],[2225.8,9.788],[2226.1,2.24543]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637052163,[[2224.8,4.10648],[2224.6,1.4043],[2224.5,0.6991],[2224.4,0.6993],[2224.2,9.80023]],[[2224.9,35.148],[2225.3,0.89848],[2225.4,6.0359],[2225.5,5.764],[2225.8,9.788]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637052872,[[2224.8,4.10648],[2224.6,1.4043],[2224.5,0.6991],[2224.4,0.6993],[2224.2,9.80023]],[[2224.9,35.148],[2225.4,3.72656],[2225.5,5.764],[2225.7,3.2078],[2225.8,9.788]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637053672,[[2224.8,4.10648],[2224.6,1.4043],[2224.5,0.6991],[2224.4,0.6993],[2224.2,9.80023]],[[2224.9,35.148],[2225.3,0.8985],[2225.4,2.8281],[2225.5,5.764],[2225.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637053871,[[2224.8,3.2078],[2224.7,0.8987],[2224.5,0.6991],[2224.4,0.6993],[2224.2,9.80023]],[[2224.9,35.148],[2225.4,2.8281],[2225.5,5.764],[2225.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637053872,[[2224.8,3.2078],[2224.7,0.8987],[2224.5,0.6991],[2224.4,0.6993],[2224.2,9.80023]],[[2224.9,35.148],[2225.2,0.89856],[2225.4,2.8281],[2225.5,5.764],[2225.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637054072,[[2224.8,3.2078],[2224.7,0.8987],[2224.5,0.6991],[2224.4,0.6993],[2224.3,1.3856]],[[2224.9,35.148],[2225.2,2.37436],[2225.4,4.6596],[2225.5,5.764],[2225.8,12.45898643]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637055167,[[2224.8,3.2078],[2224.6,0.89874],[2224.5,0.6991],[2224.4,0.6993],[2224.3,1.3856]],[[2224.9,35.148],[2225.1,0.89858],[2225.2,1.4758],[2225.4,4.6596],[2225.5,5.764]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637055367,[[2224.8,3.2078],[2224.7,0.89872],[2224.5,0.6991],[2224.4,0.6993],[2224.3,1.3856]],[[2224.9,35.148],[2225.1,0.89858],[2225.2,1.4758],[2225.4,4.6596],[2225.5,5.764]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637055579,[[2224.8,3.2078],[2224.7,0.89872],[2224.5,0.6991],[2224.4,0.6993],[2224.3,1.3856]],[[2224.9,35.148],[2225.0,2.2054],[2225.1,0.89858],[2225.4,3.9081],[2225.5,5.764]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637055778,[[2224.8,3.2078],[2224.6,0.89874],[2224.5,0.6991],[2224.4,0.6993],[2224.3,1.3856]],[[2224.9,35.148],[2225.0,2.2054],[2225.1,0.89858],[2225.4,3.9081],[2225.5,5.764]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637055970,[[2224.8,3.2078],[2224.7,0.89872],[2224.5,0.6991],[2224.4,0.6993],[2224.3,1.3856]],[[2224.9,37.2645],[2225.0,0.7296],[2225.2,0.89854],[2225.4,3.2078],[2225.5,5.764]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637056273,[[2224.8,4.10648],[2224.5,0.6991],[2224.4,0.6993],[2224.3,1.3856]],[[2224.9,35.8327],[2225.0,0.7296],[2225.2,0.89854],[2225.4,3.2078],[2225.5,5.764]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637056472,[[2224.9,0.89864],[2224.8,3.2078],[2224.5,2.1967],[2224.4,0.6993],[2224.3,2.24715]],[[2225.0,0.7296],[2225.3,1.4318],[2225.4,3.2078],[2225.5,5.764],[2225.8,9.788]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637056674,[[2224.8,4.10646],[2224.5,2.1967],[2224.4,0.6993],[2223.9,9.80062],[2223.5,6.27299147]],[[2225.0,35.8606],[2225.3,3.01501],[2225.4,3.2078],[2225.5,5.764],[2225.8,9.788]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637056970,[[2224.8,4.10646],[2224.5,2.1967],[2224.4,0.6993],[2223.9,13.38518655],[2223.4,62.55815147]],[[2225.0,35.8606],[2225.2,0.89853],[2225.3,2.1165],[2225.4,3.2078],[2225.5,5.764]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637057171,[[2224.8,3.2078],[2224.7,0.89871],[2224.5,2.1967],[2224.4,0.6993],[2224.0,3.58456655]],[[2225.0,35.8606],[2225.2,0.89853],[2225.3,2.1165],[2225.4,3.2078],[2225.5,5.764]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637057372,[[2224.8,3.2078],[2224.7,0.89871],[2224.5,2.1967],[2224.4,0.6993],[2223.9,13.38518655]],[[2224.9,1.4318],[2225.0,35.8606],[2225.2,0.89853],[2225.3,0.6847],[2225.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637057571,[[2224.8,4.10648],[2224.5,2.1967],[2224.4,0.6993],[2224.0,3.58456655],[2223.9,9.80062]],[[2225.0,35.8606],[2225.2,0.89853],[2225.3,0.6847],[2225.4,3.2078],[2244.9,0.07287804]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637057772,[[2224.8,3.2078],[2224.7,0.8987],[2224.5,2.1967],[2224.4,0.6993],[2224.0,3.58456655]],[[2225.0,35.8606],[2225.2,2.33033],[2225.3,0.6847],[2225.4,3.2078],[2244.9,0.07287804]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637057973,[[2224.8,3.2078],[2224.7,0.8987],[2224.5,2.1967],[2224.4,0.6993],[2224.0,3.58456655]],[[2225.0,35.8606],[2225.2,2.33033],[2225.3,0.6847],[2225.4,3.2078],[2230.4,31.16150844]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637058174,[[2224.8,4.10648],[2224.5,2.1967],[2224.4,0.6993],[2224.0,3.58456655],[2222.4,14.33826621]],[[2225.0,35.8606],[2225.2,1.4318],[2225.3,1.5832],[2225.4,3.2078],[2225.7,2.67098643]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637058373,[[2224.8,3.2078],[2224.7,0.89869],[2224.5,2.1967],[2224.4,0.6993],[2224.0,3.58456655]],[[2225.0,35.8606],[2225.2,2.33033],[2225.3,0.6847],[2225.4,3.2078],[2225.8,12.45898643]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637058573,[[2224.8,4.10648],[2224.5,2.1967],[2224.4,0.6993],[2224.0,3.58456655]],[[2225.0,35.8606],[2225.2,2.33033],[2225.3,0.6847],[2225.4,3.2078],[2225.7,2.67098643]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637058773,[[2224.8,4.10648],[2224.5,2.1967],[2224.4,0.6993],[2224.1,5.83194655],[2223.8,4.83570231]],[[2225.0,35.8606],[2225.2,2.33033],[2225.3,0.6847],[2225.4,3.2078],[2225.7,2.67098643]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637059475,[[2224.8,4.10648],[2224.5,2.1967],[2224.4,0.6993],[2224.1,5.83194655],[2223.8,4.83570231]],[[2225.0,0.7296],[2225.2,2.33033],[2225.3,0.6847],[2225.4,3.2078],[2225.7,2.67098643]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637059676,[[2224.8,4.17935804],[2224.5,2.1967],[2224.4,0.6993],[2224.1,5.83194655],[2223.8,4.83570231]],[[2224.9,35.123],[2225.0,0.7296],[2225.2,1.4318],[2225.3,1.58321],[2225.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637059881,[[2224.8,4.17935804],[2224.5,2.1967],[2224.4,0.6993],[2224.1,5.83194655],[2223.9,14.28132819]],[[2224.9,35.123],[2225.0,0.7296],[2225.2,1.4318],[2225.3,1.58321],[2225.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637060375,[[2224.8,3.28067804],[2224.7,0.8987],[2224.5,2.1967],[2224.4,0.6993],[2224.1,5.83194655]],[[2224.9,35.123],[2225.0,0.7296],[2225.2,2.33033],[2225.3,0.6847],[2225.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637060578,[[2224.8,3.28067804],[2224.7,0.8987],[2224.5,2.1967],[2224.4,0.6993],[2224.1,5.83194655]],[[2224.9,35.123],[2225.0,0.7296],[2225.1,0.89856],[2225.2,1.4318],[2225.3,0.6847]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637060877,[[2224.8,3.28067804],[2224.7,0.8987],[2224.5,2.1967],[2224.4,0.6993],[2224.1,5.83194655]],[[2224.9,35.123],[2225.0,0.7296],[2225.2,2.33034],[2225.3,0.6847],[2994.3,0.23712499]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637061176,[[2224.8,4.17935804],[2224.5,2.1967],[2224.4,0.6993],[2224.1,5.83194655],[2223.9,6.72832819]],[[2224.9,35.123],[2225.0,0.7296],[2225.2,2.33034],[2225.3,0.6847],[2229.6,28.490522]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637061377,[[2224.8,4.17935804],[2224.5,2.1967],[2224.4,0.6993],[2224.1,5.83194655],[2224.0,7.554]],[[2224.9,35.123],[2225.0,0.7296],[2225.2,2.33034],[2225.3,0.6847],[2226.1,4.45164406]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637061577,[[2224.8,4.17935804],[2224.5,2.1967],[2224.4,0.6993],[2224.1,5.83194655],[2224.0,7.554]],[[2224.9,35.123],[2225.0,0.7296],[2225.2,2.33034],[2225.3,0.6847],[2225.6,2.67098643]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637062673,[[2224.8,3.28067804],[2224.7,0.8987],[2224.5,2.1967],[2224.4,0.6993],[2224.1,5.83194655]],[[2224.9,35.123],[2225.0,0.7296],[2225.2,2.33034],[2225.3,0.6847],[2225.6,2.67098643]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637063074,[[2224.8,0.07287804],[2224.7,0.8987],[2224.5,5.4045],[2224.4,0.6993],[2224.2,3.58456655]],[[2224.9,35.123],[2225.0,0.7296],[2225.2,2.33034],[2225.3,0.6847],[2225.6,2.67098643]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637064081,[[2224.8,0.97155804],[2224.5,5.4045],[2224.4,0.6993],[2224.2,3.58456655]],[[2224.9,35.123],[2225.0,0.7296],[2225.2,2.33034],[2225.3,0.6847],[2225.6,2.67098643]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637064274,[[2224.8,0.97155804],[2224.5,5.4045],[2224.4,0.6993],[2224.1,5.83194655],[2222.1,17.92283277]],[[2224.9,35.123],[2225.0,0.7296],[2225.2,2.33034],[2225.3,0.6847],[2225.6,2.67098643]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637064475,[[2224.8,0.97155804],[2224.5,5.4045],[2224.4,0.6993],[2224.1,5.83194655],[2222.1,17.92283277]],[[2224.9,35.123],[2225.0,0.7296],[2225.2,2.33034],[2225.3,0.6847],[2225.5,8.43498643]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637064677,[[2224.8,0.97155804],[2224.5,5.4045],[2224.4,0.6993],[2224.2,3.58456655],[2224.1,2.24738]],[[2224.9,35.123],[2225.0,0.7296],[2225.2,2.33034],[2225.3,0.6847],[2225.5,5.764]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637064876,[[2224.8,4.17935804],[2224.5,2.1967],[2224.4,0.6993],[2224.2,3.58456655],[2224.1,2.24738]],[[2224.9,35.123],[2225.0,0.7296],[2225.2,1.4318],[2225.3,1.5832],[2225.5,5.764]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637065375,[[2224.8,3.28067804],[2224.5,2.1967],[2224.4,0.6993],[2224.3,2.24717],[2224.2,3.58456655]],[[2224.9,27.552],[2225.0,7.554],[2225.3,0.6847],[2225.5,5.764],[2225.9,51.789]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637065575,[[2224.8,4.17935804],[2224.5,2.1967],[2224.4,0.6993],[2224.3,2.24717],[2224.2,3.58456655]],[[2224.9,27.552],[2225.0,7.554],[2225.2,0.7074],[2225.3,0.6847],[2225.5,8.08934]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637065872,[[2224.9,0.89864],[2224.8,3.28067804],[2224.5,2.1967],[2224.4,0.6993],[2224.3,2.24717]],[[2225.0,7.554],[2225.2,0.7074],[2225.3,1.58319],[2225.5,7.1909],[2226.0,2.24553]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637066074,[[2224.9,0.89864],[2224.8,3.28067804],[2224.5,2.1967],[2224.4,0.6993],[2224.3,2.24717]],[[2225.0,35.095],[2225.2,0.7074],[2225.3,1.58319],[2225.5,7.1909],[2225.8,13.34931525]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637066279,[[2224.8,3.28067804],[2224.5,2.1967],[2224.4,0.6993],[2224.0,4.48070819],[2223.9,2.2476]],[[2225.0,35.095],[2225.2,0.7074],[2225.3,0.6847],[2225.5,7.1909],[2225.8,15.59503525]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637066580,[[2224.8,4.17934804],[2224.5,2.1967],[2224.4,0.6993],[2224.1,9.80138],[2224.0,4.48070819]],[[2225.0,35.095],[2225.2,3.03284],[2225.3,0.6847],[2225.5,5.764],[2225.8,15.59503525]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637066778,[[2224.8,4.17934804],[2224.5,2.1967],[2224.4,0.6993],[2224.1,9.80138],[2223.9,6.72830819]],[[2225.0,35.095],[2225.2,3.03284],[2225.3,0.6847],[2225.5,8.43498643],[2225.8,15.59503525]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637067176,[[2224.8,3.28067804],[2224.6,0.89874],[2224.1,3.58456655],[2223.9,6.72830819],[2223.7,16.07481147]],[[2225.0,35.095],[2225.2,2.1343],[2225.3,0.6847],[2225.5,8.43498643],[2225.6,2.24591]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637067379,[[2224.8,0.07287804],[2224.6,0.89874],[2224.5,3.2078],[2224.3,0.6806],[2224.2,0.7542]],[[2224.9,1.4269],[2225.0,40.99362],[2225.1,3.2078],[2225.2,0.7074],[2225.3,0.6847]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637067786,[[2224.8,0.07287804],[2224.6,0.89874],[2224.5,3.2078],[2224.3,0.6806],[2224.2,2.2613]],[[2224.9,6.4269],[2225.0,35.99362],[2225.1,3.2078],[2225.2,0.7074],[2225.3,0.6847]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637068087,[[2224.8,0.07287804],[2224.6,0.89874],[2224.5,3.2078],[2224.3,0.6806],[2224.2,2.2613]],[[2224.9,1.4269],[2225.0,35.99362],[2225.1,3.2078],[2225.2,0.7074],[2225.3,0.6847]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637068277,[[2224.8,0.07287804],[2224.7,0.89872],[2224.5,3.2078],[2224.3,0.6806],[2224.2,2.2613]],[[2224.9,1.4269],[2225.0,35.095],[2225.1,4.10638],[2225.2,0.7074],[2225.3,0.6847]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637068580,[[2224.8,0.07287804],[2224.7,0.89872],[2224.5,3.2078],[2224.3,0.6806],[2224.2,2.2613]],[[2224.9,1.4269],[2225.0,35.095],[2225.1,0.89858],[2225.2,0.7074],[2225.3,0.6847]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637068782,[[2224.8,0.97154804],[2224.5,3.2078],[2224.3,0.6806],[2224.2,2.2613],[2223.3,8.96141638]],[[2224.9,35.103],[2225.2,1.60594],[2225.3,0.6847],[2225.4,3.2078],[2225.5,8.43498643]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637068983,[[2224.8,0.97154804],[2224.5,3.2078],[2224.4,1.3665],[2224.3,0.6806],[2224.2,4.33876655]],[[2224.9,35.103],[2225.2,1.60594],[2225.3,2.1591],[2225.4,3.2078],[2225.5,8.43498643]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637069190,[[2224.8,0.97154804],[2224.5,3.2078],[2224.4,1.3665],[2224.3,0.6806],[2224.2,4.33876655]],[[2224.9,35.103],[2225.2,0.7074],[2225.3,3.05761],[2225.4,3.2078],[2225.5,8.43498643]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637069483,[[2224.8,4.17934804],[2224.4,1.3665],[2224.3,2.92781],[2224.2,4.33876655],[2223.9,4.48070819]],[[2224.9,35.103],[2225.2,0.7074],[2225.3,2.1591],[2225.4,4.10626],[2225.5,8.43498643]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637069783,[[2224.8,4.17934804],[2224.4,1.3665],[2224.3,6.51237655],[2224.2,0.7542],[2224.0,4.48070819]],[[2224.9,35.103],[2225.2,0.7074],[2225.3,3.05758],[2225.4,3.2078],[2225.5,5.764]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637070686,[[2224.9,0.89863],[2224.8,3.28067804],[2224.4,1.3665],[2224.3,6.51237655],[2224.2,0.7542]],[[2225.2,0.7074],[2225.3,3.05758],[2225.4,3.2078],[2225.5,5.764],[2228.9,69.78232675]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637070882,[[2224.9,0.89863],[2224.8,3.28067804],[2224.4,1.3665],[2224.3,6.51237655],[2224.2,0.7542]],[[2225.1,8.76999362],[2225.2,0.7074],[2225.3,3.05758],[2225.4,3.2078],[2225.5,5.764]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637071084,[[2224.9,0.89863],[2224.8,3.28067804],[2224.4,1.3665],[2224.3,6.51237655],[2224.2,0.7542]],[[2225.0,27.539],[2225.1,7.554],[2225.2,0.7074],[2225.3,3.05758],[2225.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637071285,[[2224.9,0.89863],[2224.8,3.28067804],[2224.4,1.3665],[2224.3,6.51237655],[2224.2,0.7542]],[[2225.0,27.539],[2225.1,7.554],[2225.2,0.7074],[2225.3,2.1591],[2225.4,4.10625]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637071587,[[2224.9,1.61582],[2224.8,3.28067804],[2224.4,1.3665],[2224.3,5.83177655],[2224.2,0.7542]],[[2225.0,35.093],[2225.2,0.7074],[2225.3,2.1591],[2225.4,4.10625],[2226.8,4.48951]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637071789,[[2224.9,1.61582],[2224.8,3.28067804],[2224.4,1.3665],[2224.3,5.83177655],[2224.2,0.7542]],[[2225.0,36.30952641],[2225.2,0.7074],[2225.3,2.1591],[2225.4,3.2078],[2225.7,3.56131525]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637071988,[[2224.9,1.61582],[2224.8,3.28067804],[2224.4,1.3665],[2224.3,5.83177655],[2224.2,0.7542]],[[2225.0,36.30952641],[2225.2,0.7074],[2225.3,3.0576],[2225.4,3.2078],[2225.7,3.56131525]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637072387,[[2224.9,0.7172],[2224.8,4.17933804],[2224.4,1.3665],[2224.3,5.83177655],[2224.2,0.7542]],[[2225.0,36.30952641],[2225.2,0.7074],[2225.3,3.0576],[2225.4,3.2078],[2225.7,3.56131525]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637072587,[[2224.9,0.7172],[2224.8,4.17933804],[2224.4,1.3665],[2224.3,5.83177655],[2224.2,0.7542]],[[2225.0,36.30952641],[2225.2,0.7074],[2225.3,3.0576],[2225.4,5.87878643],[2225.5,5.764]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637072783,[[2224.9,1.61584],[2224.8,3.28067804],[2224.4,1.3665],[2224.3,5.83177655],[2224.2,0.7542]],[[2225.0,36.30952641],[2225.2,0.7074],[2225.3,3.0576],[2225.4,3.2078],[2225.5,8.43498643]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637072981,[[2224.9,1.61584],[2224.8,3.28067804],[2224.4,1.3665],[2224.3,5.83177655],[2224.2,0.7542]],[[2225.0,36.30952641],[2225.2,0.7074],[2225.3,2.1591],[2225.4,4.10626],[2225.5,8.43498643]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637073179,[[2224.9,1.61584],[2224.8,3.28067804],[2224.4,4.95106655],[2224.3,2.24721],[2224.2,0.7542]],[[2225.0,36.30952641],[2225.2,0.7074],[2225.3,2.1591],[2225.4,6.77724643],[2225.5,5.764]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637073491,[[2224.9,1.61584],[2224.8,3.28067804],[2224.4,4.95106655],[2224.3,2.24721],[2224.2,5.23490819]],[[2225.0,36.30952641],[2225.2,0.7074],[2225.3,3.05759],[2225.4,5.87878643],[2225.5,5.764]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637074688,[[2224.9,0.7172],[2224.8,4.17933804],[2224.4,4.95106655],[2224.3,2.24721],[2224.2,5.23490819]],[[2225.0,36.30952641],[2225.2,0.7074],[2225.3,3.05759],[2225.4,5.87878643],[2225.5,5.764]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637074890,[[2224.9,0.7172],[2224.8,4.10646],[2224.4,4.95106655],[2224.2,5.23490819],[2223.9,8.52060147]],[[2225.0,36.30952641],[2225.2,1.60593],[2225.3,2.1591],[2225.4,5.87878643],[2225.5,5.764]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637075094,[[2224.8,3.2078],[2224.4,4.95106655],[2224.2,5.23490819],[2223.9,8.52060147],[2211.0,308.37424581]],[[2225.0,36.30952641],[2225.2,1.60593],[2225.3,2.1591],[2225.4,5.87878643],[2225.5,5.764]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637075399,[[2224.8,4.10648],[2224.5,0.6823],[2224.4,4.95106655],[2224.2,0.7542],[2224.1,14.28212819]],[[2224.9,1.21652641],[2225.0,35.093],[2225.2,1.60593],[2225.3,2.1591],[2225.4,5.87878643]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637076299,[[2224.8,4.10648],[2224.5,0.6823],[2224.4,4.95106655],[2224.3,2.24721],[2224.2,5.23490819]],[[2224.9,1.21652641],[2225.0,35.093],[2225.2,0.7074],[2225.3,2.1591],[2225.4,6.77725643]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637076493,[[2224.8,4.10648],[2224.6,1.4073],[2224.5,0.6823],[2224.4,3.58456655],[2224.3,2.24721]],[[2224.9,1.21652641],[2225.0,35.093],[2225.2,0.7074],[2225.3,2.1591],[2225.4,6.77725643]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637076793,[[2224.8,4.10648],[2224.7,0.7242],[2224.6,1.4073],[2224.5,0.6823],[2224.4,3.58456655]],[[2224.9,1.21652641],[2225.0,35.093],[2225.2,0.7074],[2225.3,2.1591],[2225.4,6.77725643]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637077001,[[2224.8,4.10648],[2224.7,0.7242],[2224.6,1.4073],[2224.5,0.6823],[2224.4,3.58456655]],[[2224.9,1.21652641],[2225.0,35.093],[2225.2,0.7074],[2225.3,3.05759],[2225.4,5.87878643]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637078302,[[2224.8,3.2078],[2224.5,0.89879],[2224.3,3.58456655],[2224.1,4.48070819],[2223.9,7.446]],[[2224.9,6.21652641],[2225.0,35.99163],[2225.1,3.2078],[2225.2,0.7074],[2225.3,4.83008643]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637078494,[[2224.6,0.89874],[2224.3,7.52086655],[2224.2,0.7242],[2224.1,4.48070819],[2224.0,3.73041]],[[2224.9,2.70642641],[2225.0,35.093],[2225.1,3.2078],[2225.2,0.7074],[2225.3,3.35568643]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637078693,[[2224.7,0.89872],[2224.4,1.4829],[2224.3,7.52086655],[2224.2,2.97148],[2224.1,4.48070819]],[[2224.8,1.91692641],[2225.1,3.2078],[2225.3,2.67098643],[2226.0,8.47782168],[2226.4,8.90328812]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637078901,[[2224.7,0.89872],[2224.6,3.2078],[2224.4,5.06746655],[2224.3,0.7285],[2224.2,2.97148]],[[2224.8,28.2194],[2224.9,7.446],[2225.1,3.9271],[2225.3,2.67098643],[2225.4,1.4899]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637079104,[[2224.8,0.89868],[2224.6,3.2078],[2224.4,5.06746655],[2224.3,0.7285],[2224.2,7.45218819]],[[2224.9,7.446],[2225.1,3.9271],[2225.3,0.8985],[2225.4,4.16088643],[2225.8,9.788]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637079296,[[2224.8,0.89868],[2224.7,2.9356],[2224.6,3.2078],[2224.2,6.72798819]],[[2224.9,36.18478431],[2225.1,3.9271],[2225.2,0.7004],[2225.3,0.8985],[2225.4,4.16088643]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637079497,[[2224.8,0.89868],[2224.7,2.9356],[2224.6,3.2078],[2224.2,6.72798819],[2223.6,8.96141638]],[[2224.9,36.18478431],[2225.1,3.9271],[2225.2,0.7004],[2225.3,0.8985],[2225.4,4.16088643]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637080306,[[2224.8,0.89868],[2224.7,2.9356],[2224.6,3.2078],[2224.2,6.72798819],[2223.6,8.96141638]],[[2224.9,36.18478431],[2225.1,3.9271],[2225.2,1.59894],[2225.4,4.16088643],[2225.8,12.03373]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637080896,[[2224.6,4.10655],[2224.1,4.48070819],[2223.8,2.60270412],[2223.6,8.96141638]],[[2224.9,36.18478431],[2225.1,3.9271],[2225.2,0.7004],[2225.3,2.67098643],[2225.4,1.4899]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637081097,[[2224.6,0.89875],[2224.3,6.1383],[2224.1,4.48070819],[2223.8,2.60270412],[2223.6,8.96141638]],[[2224.8,1.21978431],[2224.9,34.965],[2225.1,5.3346],[2225.2,0.7004],[2225.3,2.67098643]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637081296,[[2224.7,0.89872],[2224.3,6.1383],[2224.1,4.48070819],[2223.8,2.60270412],[2223.5,8.96141638]],[[2224.8,1.91018431],[2224.9,7.446],[2225.1,6.23318],[2225.3,2.67098643],[2226.4,8.90328812]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637081495,[[2224.7,0.89872],[2224.3,6.1383],[2224.1,4.48070819],[2223.8,2.60270412],[2223.5,8.96141638]],[[2224.8,29.42618431],[2224.9,7.446],[2225.1,6.23318],[2225.3,2.67098643],[2226.4,8.90328812]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637081701,[[2224.7,0.89872],[2224.3,6.1383],[2224.1,4.48070819],[2223.9,7.446],[2223.8,8.87569559]],[[2224.8,29.42618431],[2224.9,7.446],[2225.1,6.23318],[2225.3,2.67098643],[2226.4,8.90328812]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637082099,[[2224.7,0.89872],[2224.3,6.1383],[2224.1,4.48070819],[2223.9,7.446],[2223.8,8.87569559]],[[2224.8,29.42618431],[2224.9,7.446],[2225.1,5.3346],[2225.2,0.89855],[2225.3,2.67098643]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637082396,[[2224.7,0.89872],[2224.6,3.2078],[2224.3,2.9305],[2224.1,4.48070819],[2223.9,7.446]],[[2224.8,29.42618431],[2224.9,7.446],[2225.1,5.3346],[2225.2,0.89855],[2225.3,2.67098643]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637082604,[[2224.3,0.7386],[2224.1,4.48070819],[2224.0,3.2078],[2223.9,6.27299147],[2223.6,2.24791]],[[2224.8,32.63398431],[2224.9,7.446],[2225.1,4.79778643],[2225.4,3.56131525],[2225.6,2.24597]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637082896,[[2224.0,1.58938],[2223.8,4.48070819],[2223.7,3.2078],[2223.5,13.71899147],[2223.2,8.96141638]],[[2224.7,5.83508431],[2224.8,33.9704],[2224.9,61.89298643],[2225.1,4.28061525],[2225.2,2.24635]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637083205,[[2223.9,0.89903],[2223.7,9.89680819],[2223.5,13.71899147],[2223.2,8.96141638],[2222.7,5.5880215]],[[2224.4,4.10665],[2224.6,29.49518431],[2224.7,1.4075],[2224.8,6.4544],[2224.9,61.89298643]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637083404,[[2223.7,3.9097],[2223.6,0.6904],[2223.5,4.48070819],[2223.2,15.23440785],[2223.1,12.00845711]],[[2224.3,37.56238431],[2224.4,3.2078],[2224.5,5.764],[2224.6,0.7494],[2224.8,3.36138643]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637083603,[[2223.4,1.4492],[2223.3,3.2078],[2223.2,10.75369966],[2222.8,9.69464],[2222.6,54.02488]],[[2224.1,3.2078],[2224.2,1.21978431],[2224.3,37.0558],[2224.5,8.43498643],[2224.6,0.7494]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637083805,[[2223.6,0.89914],[2223.4,1.4492],[2223.3,4.6001],[2223.0,4.48070819],[2222.8,9.69464]],[[2223.8,3.2078],[2224.0,30.87678431],[2224.2,5.764],[2224.3,10.83018643],[2224.6,3.56131525]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637084098,[[2223.5,0.89919],[2223.4,1.4492],[2223.3,4.6001],[2222.8,14.17534819],[2222.7,5.5880215]],[[2223.8,3.2078],[2224.0,30.87678431],[2224.2,5.764],[2224.3,10.83018643],[2224.6,3.56131525]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637084099,[[2223.5,0.89919],[2223.4,1.4492],[2223.3,4.6001],[2222.8,14.17534819],[2222.7,5.5880215]],[[2223.7,34.983],[2223.8,3.2078],[2224.0,3.01902],[2224.2,5.764],[2224.3,0.7132]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637084308,[[2223.5,0.89921],[2223.3,4.6001],[2222.8,14.17534819],[2222.7,5.5880215],[2222.5,6.72524057]],[[2223.7,34.983],[2223.8,3.2078],[2224.0,3.01902],[2224.2,5.764],[2224.3,0.7132]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637084512,[[2223.6,0.89917],[2223.3,4.6001],[2222.9,1.4492],[2222.8,14.17534819],[2222.7,5.5880215]],[[2223.7,34.983],[2223.8,3.2078],[2224.0,2.12],[2224.1,0.89898],[2224.2,5.764]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637084797,[[2223.7,0.89913],[2223.4,1.4492],[2223.3,4.6001],[2223.0,2.24846],[2222.8,14.17534819]],[[2223.8,3.2078],[2224.0,2.12],[2224.2,5.764],[2225.9,11.57427456],[2226.2,14.245261]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637085003,[[2223.7,0.89913],[2223.4,1.4492],[2223.3,4.6001],[2223.0,2.24846],[2222.9,4.83401595]],[[2223.8,38.1878],[2224.0,2.12],[2224.2,5.764],[2224.3,1.96222577],[2224.4,0.44507864]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637085199,[[2223.3,4.10707],[2222.7,4.48070819],[2222.6,65.49499147],[2222.5,2.24901],[2222.2,2.24927]],[[2223.8,39.0869],[2223.9,5.764],[2224.0,2.12],[2224.3,1.06331577],[2224.4,3.11606507]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637085398,[[2223.3,4.10707],[2222.9,0.6904],[2222.8,2.1511],[2222.6,63.70270819],[2222.5,2.24901]],[[2223.7,2.0838],[2223.8,39.0869],[2223.9,5.764],[2224.0,0.7494],[2224.3,3.0211022]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637085598,[[2223.3,4.10707],[2222.9,0.6904],[2222.8,2.1511],[2222.6,63.70270819],[2222.5,2.24901]],[[2223.6,27.533],[2223.7,2.0838],[2223.8,11.5529],[2223.9,5.764],[2224.0,0.7494]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637085796,[[2223.3,4.10707],[2222.9,0.6904],[2222.8,2.1511],[2222.6,63.70270819],[2222.5,2.24901]],[[2223.6,28.9036],[2223.7,0.7132],[2223.8,11.5529],[2223.9,5.764],[2224.0,0.7494]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637085997,[[2223.4,0.89925],[2223.3,3.2078],[2223.0,1.4492],[2222.9,0.6904],[2222.8,0.7019]],[[2223.6,28.9036],[2223.7,0.7132],[2223.8,10.6538],[2223.9,6.66307],[2224.0,0.7494]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637086197,[[2223.3,3.2078],[2223.2,0.89931],[2223.0,1.4492],[2222.9,0.6904],[2222.8,0.7019]],[[2223.6,28.9036],[2223.7,0.7132],[2223.8,10.6538],[2223.9,6.66307],[2224.0,0.7494]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637086198,[[2223.3,3.2078],[2223.2,0.89931],[2223.0,1.4492],[2222.9,0.6904],[2222.8,0.7019]],[[2223.6,28.9036],[2223.7,1.61234],[2223.8,10.6538],[2223.9,5.764],[2224.0,0.7494]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637086393,[[2223.2,4.10711],[2223.0,1.4492],[2222.9,0.6904],[2222.8,0.7019],[2219.1,37.40781602]],[[2223.6,28.9036],[2223.7,1.61234],[2223.8,10.6538],[2223.9,5.764],[2224.0,0.7494]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637086597,[[2223.2,0.89931],[2223.0,1.4492],[2222.9,3.8982],[2222.8,0.7019],[2222.5,7.0908087]],[[2223.6,28.9036],[2223.7,1.61234],[2223.8,10.6538],[2223.9,5.764],[2224.0,0.7494]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637086809,[[2223.0,1.4492],[2222.9,3.8982],[2222.8,0.7019],[2222.5,7.0908087],[2222.2,8.52226147]],[[2223.6,28.9036],[2223.7,0.7132],[2223.8,10.6538],[2223.9,5.764],[2224.0,0.7494]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637087001,[[2223.0,1.4492],[2222.9,3.8982],[2222.8,0.7019],[2222.5,7.0908087],[2222.2,8.52226147]],[[2223.6,28.9036],[2223.7,0.7132],[2223.8,10.6538],[2223.9,6.66306],[2224.0,0.7494]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637087201,[[2223.0,1.4492],[2222.9,3.8982],[2222.8,0.7019],[2222.5,2.61010051],[2222.4,4.48070819]],[[2223.6,28.9036],[2223.7,0.7132],[2223.8,11.55289],[2223.9,5.764],[2224.0,0.7494]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637087412,[[2223.3,0.89927],[2223.0,1.4492],[2222.9,3.8982],[2222.8,0.7019],[2222.5,2.61010051]],[[2223.6,28.9036],[2223.7,0.7132],[2223.8,10.6538],[2223.9,5.764],[2224.0,0.7494]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637087705,[[2223.3,0.89927],[2223.0,1.4492],[2222.9,3.8982],[2222.8,0.7019],[2222.5,2.61010051]],[[2223.6,28.9036],[2223.7,0.7132],[2223.8,11.55289],[2223.9,5.764],[2224.0,0.7494]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637088010,[[2223.4,0.89925],[2223.0,1.4492],[2222.9,3.8982],[2222.8,0.7019],[2222.7,2.24879]],[[2223.6,28.9036],[2223.7,0.7132],[2223.8,10.6538],[2223.9,6.66307],[2224.0,0.7494]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637088807,[[2223.2,3.2078],[2223.0,1.4492],[2222.9,2.93897],[2222.8,0.7019],[2222.7,2.24879]],[[2223.5,27.524],[2223.6,7.448],[2223.7,0.7132],[2223.8,3.2078],[2223.9,5.764]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637089002,[[2223.3,0.89927],[2222.9,3.8982],[2222.8,0.7019],[2222.7,2.24879],[2222.4,6.72976819]],[[2223.5,27.524],[2223.6,7.448],[2223.7,0.7132],[2223.8,3.2078],[2223.9,5.764]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637089203,[[2223.3,0.89927],[2223.1,1.3833],[2222.9,3.8982],[2222.8,0.7019],[2222.7,2.24879]],[[2223.5,27.524],[2223.6,7.448],[2223.7,0.7132],[2223.8,4.6799],[2223.9,6.66308]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637089508,[[2223.4,0.89925],[2223.2,3.2078],[2223.1,1.3833],[2222.9,2.939],[2222.8,0.7019]],[[2223.5,27.524],[2223.6,7.448],[2223.7,0.7132],[2223.8,4.6799],[2223.9,5.764]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637090003,[[2223.6,0.89917],[2223.3,0.07287804],[2223.2,3.2078],[2223.1,1.3833],[2222.9,2.939]],[[2223.7,0.7132],[2223.8,3.2078],[2223.9,5.764],[2224.2,0.89895],[2224.6,2.67098643]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637090206,[[2223.6,0.89917],[2223.3,2.29897804],[2223.2,3.2078],[2223.1,2.24834],[2222.9,2.939]],[[2223.7,34.978],[2223.8,3.2078],[2224.2,1.4421],[2224.3,7.01302577],[2224.6,2.67098643]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637090409,[[2223.6,0.89917],[2223.3,2.29897804],[2223.2,3.2078],[2223.1,2.24834],[2222.9,2.939]],[[2223.7,34.978],[2223.8,3.2078],[2224.1,0.6982],[2224.2,2.34103],[2224.3,6.11411577]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637091309,[[2223.6,0.89917],[2223.3,2.29897804],[2223.2,3.2078],[2223.1,2.24834],[2222.9,2.939]],[[2223.7,34.978],[2223.8,3.2078],[2224.1,0.6982],[2224.2,2.34105],[2224.3,6.11411577]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637091609,[[2223.6,0.89917],[2223.5,3.2078],[2223.3,2.29897804],[2223.1,2.24834],[2222.9,2.939]],[[2223.7,34.978],[2224.1,0.6982],[2224.2,4.6499],[2224.3,7.01301577],[2224.8,9.788]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637091911,[[2223.6,0.89917],[2223.5,3.2078],[2223.3,2.29897804],[2223.1,2.24834],[2223.0,7.448]],[[2223.7,7.448],[2224.1,0.6982],[2224.2,4.6499],[2224.3,6.11411577],[2224.7,2.67098643]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637092210,[[2223.6,0.89917],[2223.5,3.2078],[2223.3,2.29897804],[2223.1,2.24834],[2223.0,7.448]],[[2224.1,0.6982],[2224.2,4.6499],[2224.3,6.11411577],[2224.7,2.67098643]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637092211,[[2223.9,0.89905],[2223.6,7.2032],[2223.5,3.2078],[2223.4,2.24813],[2223.3,0.81887804]],[[2224.0,27.531],[2224.1,8.1462],[2224.2,4.6499],[2224.3,5.764],[2224.5,0.89882]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637092509,[[2223.9,0.89905],[2223.8,3.2078],[2223.6,2.2032],[2223.4,2.24813],[2223.3,0.81887804]],[[2224.0,27.531],[2224.1,8.1462],[2224.2,5.3372],[2224.3,5.764],[2224.5,0.89882]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637092700,[[2223.8,3.2078],[2223.6,2.2032],[2223.4,2.24813],[2223.3,0.81887804],[2222.4,6.27299147]],[[2224.2,0.6873],[2224.3,5.764],[2224.5,3.2078],[2224.7,1.34791193],[2225.3,6.69787406]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637092899,[[2224.1,0.89897],[2223.8,3.2078],[2223.6,4.45111],[2223.4,9.69613],[2223.3,0.81887804]],[[2224.2,7.448],[2224.5,3.2078],[2224.7,2.2279],[2224.8,6.66271],[2225.0,2.67098643]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637093107,[[2224.1,0.89897],[2223.9,2.1112],[2223.8,3.2078],[2223.6,2.97101],[2223.4,9.69613]],[[2224.2,34.978],[2224.5,3.2078],[2224.6,0.6873],[2224.7,3.48172616],[2224.8,5.764]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637093510,[[2224.1,0.89897],[2223.9,2.1112],[2223.8,3.2078],[2223.6,2.97101],[2223.4,9.69613]],[[2224.2,34.978],[2224.5,3.2078],[2224.6,0.6873],[2224.7,3.12666],[2224.8,5.764]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637093709,[[2223.8,3.2078],[2223.6,0.7231],[2223.4,9.69713],[2223.2,2.24833],[2222.2,13.89904578]],[[2224.2,34.978],[2224.5,3.2078],[2224.6,0.6873],[2224.7,2.59186524],[2224.8,5.764]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637093903,[[2224.1,0.89897],[2223.8,3.2078],[2223.6,0.7231],[2223.5,2.1112],[2223.4,9.69713]],[[2224.2,34.978],[2224.5,3.2078],[2224.6,0.6873],[2224.7,1.09806524],[2224.8,5.764]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637094207,[[2224.1,3.2078],[2223.9,1.4192],[2223.8,2.24771],[2223.6,2.971],[2223.5,0.692]],[[2224.6,0.6873],[2224.7,2.2279],[2224.8,8.9718],[2224.9,52.67467],[2225.4,13.34931525]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637094407,[[2224.3,0.89888],[2224.1,3.2078],[2223.9,1.4192],[2223.8,2.24771],[2223.6,2.971]],[[2224.4,7.449],[2224.5,27.532],[2224.6,0.6873],[2224.7,2.2279],[2224.8,8.9718]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637094602,[[2224.3,0.89888],[2224.1,3.2078],[2224.0,0.692],[2223.9,1.4192],[2223.8,2.24771]],[[2224.4,7.449],[2224.5,27.532],[2224.6,0.6873],[2224.7,2.2279],[2224.8,8.9718]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637095007,[[2224.3,0.89888],[2224.1,4.627],[2224.0,0.692],[2223.8,2.24771]],[[2224.4,7.449],[2224.5,27.532],[2224.6,0.6873],[2224.7,2.2279],[2224.8,8.9718]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637095614,[[2224.3,0.89888],[2224.1,4.627],[2224.0,0.692],[2223.8,2.24771],[2221.6,14.33826621]],[[2224.4,7.449],[2224.5,27.532],[2224.6,0.6873],[2224.7,2.2279],[2224.8,8.9718]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637095911,[[2224.3,0.89888],[2224.1,4.627],[2224.0,0.692],[2223.4,9.69712],[2221.6,14.33826621]],[[2224.4,34.978],[2224.6,0.6873],[2224.7,2.2279],[2224.8,9.8705],[2224.9,52.13713045]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637096105,[[2224.2,0.8989],[2224.1,3.2078],[2224.0,0.692],[2223.4,2.24812],[2222.9,4.49716]],[[2224.4,34.978],[2224.6,0.6873],[2224.7,3.12665],[2224.8,8.9718],[2224.9,52.13713045]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637096415,[[2224.1,0.89897],[2223.7,1.4531],[2223.6,3.9309],[2223.5,7.448],[2223.4,2.24812]],[[2224.4,34.978],[2224.5,4.5806],[2224.6,1.58609],[2224.7,0.7341],[2224.8,5.764]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637096606,[[2223.7,2.2021],[2223.6,6.17878],[2223.5,7.448],[2223.4,2.24812],[2222.9,36.50586819]],[[2224.4,34.978],[2224.5,3.2078],[2224.6,0.6873],[2224.7,0.7341],[2224.8,5.764]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637096812,[[2223.9,3.2078],[2223.7,2.2021],[2223.6,2.97098],[2223.5,7.448],[2223.4,2.24812]],[[2224.4,34.978],[2224.5,3.2078],[2224.6,0.6873],[2224.7,3.00562],[2224.8,5.764]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637097008,[[2224.2,0.8989],[2224.0,1.4531],[2223.9,3.2078],[2223.7,0.749],[2223.6,2.97098]],[[2224.4,34.978],[2224.5,3.2078],[2224.6,0.6873],[2224.7,3.00562],[2224.8,5.764]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637097308,[[2224.0,1.4531],[2223.9,3.2078],[2223.7,0.749],[2223.6,2.97098],[2223.0,4.48070819]],[[2224.4,34.978],[2224.5,3.2078],[2224.6,0.6873],[2224.7,3.00562],[2224.8,5.764]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637097309,[[2224.0,1.4531],[2223.9,3.2078],[2223.7,0.749],[2223.6,2.97098],[2223.0,4.48070819]],[[2224.4,34.978],[2224.5,3.2078],[2224.6,0.6873],[2224.7,2.1069],[2224.8,5.764]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637097511,[[2224.1,0.89894],[2223.9,3.2078],[2223.7,0.749],[2223.6,0.7231],[2223.2,2.24833]],[[2224.4,36.3508],[2224.5,3.2078],[2224.6,1.58607],[2224.7,0.7341],[2224.8,5.764]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637097712,[[2224.3,0.89889],[2223.9,3.2078],[2223.7,0.749],[2223.6,4.42407],[2222.9,36.50586819]],[[2224.4,34.978],[2224.5,3.2078],[2224.6,0.6873],[2224.7,0.7341],[2224.8,5.764]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637097901,[[2224.3,0.89889],[2224.2,3.2078],[2224.0,1.4531],[2223.8,2.24771],[2223.7,0.749]],[[2224.4,34.984],[2224.5,3.2078],[2224.6,0.6873],[2224.7,0.7341],[2224.8,7.1368]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637098108,[[2224.3,0.89889],[2224.2,3.2078],[2224.0,1.4531],[2223.7,0.749],[2223.3,2.32101804]],[[2224.4,34.984],[2224.5,3.2078],[2224.6,0.6873],[2224.7,0.7341],[2224.8,8.0355]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637098312,[[2224.3,0.89889],[2224.2,3.2078],[2224.0,1.4531],[2223.7,0.749],[2223.3,2.32101804]],[[2224.4,34.984],[2224.5,3.2078],[2224.6,0.6873],[2224.7,1.63283],[2224.8,7.1368]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637098514,[[2224.2,4.1067],[2224.0,1.4531],[2223.7,0.749],[2223.3,2.32101804]],[[2224.4,34.984],[2224.5,3.2078],[2224.6,2.1343],[2224.7,1.63283],[2224.8,5.764]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637098816,[[2224.2,4.1067],[2224.0,1.4531],[2223.7,0.749],[2223.3,2.32101804],[2216.4,52.8836826]],[[2224.4,34.984],[2224.5,3.2078],[2224.6,2.1343],[2224.7,1.63283],[2224.8,5.764]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637099011,[[2224.2,4.1067],[2223.7,0.749],[2223.3,2.32101804],[2216.4,52.8836826]],[[2224.4,34.984],[2224.5,3.2078],[2224.6,2.1343],[2224.7,1.63283],[2224.8,5.764]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637099316,[[2224.2,4.1067],[2223.7,2.1312],[2223.3,2.32101804],[2216.4,52.8836826]],[[2224.4,36.431],[2224.5,3.2078],[2224.6,0.6873],[2224.7,1.63283],[2224.8,5.764]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637099518,[[2224.2,3.2078],[2224.1,0.89896],[2223.7,2.1312],[2223.6,0.7231],[2223.3,2.32101804]],[[2224.4,36.431],[2224.5,3.2078],[2224.6,0.6873],[2224.7,0.7341],[2224.8,5.764]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637099709,[[2224.1,0.89896],[2223.7,5.339],[2223.6,0.7231],[2223.5,9.69601],[2223.3,2.32101804]],[[2224.4,36.431],[2224.5,3.2078],[2224.6,1.58609],[2224.7,0.7341],[2224.8,5.764]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637099908,[[2224.1,0.89896],[2223.7,5.339],[2223.6,0.7231],[2223.5,2.24801],[2223.3,9.76901804]],[[2224.4,36.431],[2224.5,3.2078],[2224.6,1.58609],[2224.7,0.7341],[2224.8,5.764]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637100109,[[2224.0,0.89899],[2223.7,5.339],[2223.6,0.7231],[2223.3,9.76901804],[2223.0,2.24844]],[[2224.4,36.431],[2224.5,3.2078],[2224.6,0.6873],[2224.7,0.7341],[2224.8,5.764]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637100414,[[2223.7,5.339],[2223.6,0.7231],[2223.3,9.76901804],[2223.0,2.24844]],[[2224.4,36.431],[2224.5,3.2078],[2224.6,0.6873],[2224.7,0.7341],[2224.8,5.764]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637100415,[[2223.9,0.89903],[2223.7,5.339],[2223.6,0.7231],[2223.3,9.76901804],[2223.0,2.24844]],[[2224.4,37.32987],[2224.5,3.2078],[2224.6,0.6873],[2224.7,0.7341],[2224.8,5.764]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637100615,[[2223.6,0.89916],[2223.3,0.07287804],[2223.1,3.2078],[2223.0,2.24851],[2222.9,7.448]],[[2224.1,0.89897],[2224.2,3.2078],[2224.3,1.22960442],[2224.4,42.195],[2224.6,0.6873]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637100917,[[2223.8,0.89909],[2223.4,3.2078],[2223.3,0.07287804],[2223.2,2.24831],[2223.1,2.8027]],[[2224.0,37.9199],[2224.3,4.1067],[2224.4,5.764],[2224.8,2.67098643],[2225.2,2.70643352]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637101215,[[2223.7,0.89909],[2223.4,4.59],[2223.3,0.07287804],[2223.1,1.4205],[2222.8,2.24873]],[[2224.0,37.9199],[2224.2,0.89894],[2224.3,3.2078],[2224.4,5.764],[2224.7,2.67098643]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637101916,[[2223.4,3.2078],[2223.3,0.07287804],[2223.1,1.4205],[2222.6,54.02494],[2222.5,4.83206751]],[[2224.0,37.9199],[2224.3,3.2078],[2224.4,5.764],[2224.7,4.91780643],[2226.2,11.57427456]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637102116,[[2223.3,0.07287804],[2223.0,3.2078],[2222.5,2.60036932],[2222.4,7.449],[2222.3,2.24917]],[[2223.7,3.2078],[2223.9,1.22915664],[2224.0,37.9199],[2224.2,2.24738],[2224.3,2.67098643]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637102321,[[2223.3,0.97214804],[2223.0,3.2078],[2222.6,2.7812],[2222.5,2.60036932],[2222.4,7.449]],[[2223.6,36.4792],[2223.7,3.2078],[2223.8,0.89911],[2224.0,1.4779],[2224.3,2.67098643]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637102513,[[2223.3,0.97214804],[2222.7,3.2078],[2222.6,2.7812],[2222.5,2.60036932],[2222.4,7.449]],[[2223.6,36.4792],[2223.7,3.2078],[2223.8,0.89911],[2224.0,1.4779],[2224.3,2.67098643]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637102714,[[2223.3,0.97214804],[2222.8,3.2078],[2222.6,2.7812],[2222.5,2.60036932],[2222.4,7.449]],[[2223.5,0.7396],[2223.6,36.4792],[2223.7,3.2078],[2223.8,0.89911],[2224.0,0.7383]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637103014,[[2223.3,0.97214804],[2222.8,3.2078],[2222.6,2.7812],[2222.5,2.60036932],[2222.4,7.449]],[[2223.4,27.57],[2223.5,2.2098],[2223.6,7.449],[2223.7,3.2078],[2223.8,0.89911]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637103216,[[2223.3,0.07287804],[2222.9,0.89943],[2222.8,3.2078],[2222.6,2.7812],[2222.4,7.449]],[[2223.4,29.20755],[2223.5,2.2098],[2223.6,7.449],[2223.7,3.2078],[2223.9,51.794]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637103515,[[2223.3,0.07287804],[2222.9,0.89943],[2222.8,3.2078],[2222.6,2.7812],[2222.4,7.449]],[[2223.4,33.88555],[2223.5,0.7396],[2223.6,7.449],[2223.9,51.794],[2224.1,4.91844643]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637103815,[[2223.3,0.07287804],[2223.0,0.89941],[2222.8,3.2078],[2222.6,2.7812],[2222.4,7.449]],[[2223.4,32.9863],[2223.5,0.7396],[2223.6,7.449],[2223.9,51.794],[2224.1,2.67098643]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637104123,[[2223.3,0.07287804],[2222.8,4.10727],[2222.6,2.7812],[2222.4,7.449],[2221.8,2.24971]],[[2223.4,38.88555],[2223.5,0.7396],[2223.6,7.449],[2223.9,51.794],[2224.1,4.91843643]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637104315,[[2223.1,0.89935],[2222.8,3.2078],[2222.6,2.7812],[2222.4,7.449],[2222.2,2.24928]],[[2223.4,37.9863],[2223.5,0.7396],[2223.6,7.449],[2223.9,51.794],[2224.1,2.67098643]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637104513,[[2222.8,3.2078],[2222.6,2.7812],[2222.4,9.69808],[2222.3,0.36192346],[2222.2,2.24928]],[[2223.4,32.9863],[2223.5,0.7396],[2223.6,8.34817],[2223.9,51.794],[2224.1,2.67098643]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637104713,[[2223.1,0.89936],[2222.8,3.2078],[2222.6,2.7812],[2222.4,9.69808],[2222.3,0.36192346]],[[2223.4,32.9863],[2223.5,0.7396],[2223.6,7.449],[2223.7,0.89915],[2223.9,51.794]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637104912,[[2223.1,0.89936],[2222.8,3.2078],[2222.6,2.7812],[2222.4,9.69808],[2222.3,0.36192346]],[[2223.4,29.7785],[2223.5,0.7396],[2223.6,7.449],[2223.7,4.10695],[2223.9,51.794]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637105311,[[2223.3,0.89929],[2223.1,3.2078],[2222.6,2.7812],[2222.4,9.69808],[2222.3,0.36192346]],[[2223.4,0.7383],[2223.5,0.7396],[2223.7,3.2078],[2223.9,52.69305],[2224.4,3.56131525]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637105510,[[2223.1,3.2078],[2222.6,2.7812],[2222.4,9.69808],[2222.3,0.36192346]],[[2223.4,0.7383],[2223.5,0.7396],[2223.7,3.2078],[2223.9,52.69305],[2224.4,3.56131525]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637105511,[[2223.9,0.89905],[2223.2,2.24833],[2223.1,8.2078],[2222.9,9.69758],[2222.6,2.7812]],[[2224.0,7.449],[2224.2,8.9718],[2224.4,0.89887],[2224.6,54.47098643],[2224.9,3.91732024]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637105710,[[2223.6,3.2078],[2223.3,2.1281],[2223.2,0.7134],[2222.9,9.69758],[2222.7,2.24879]],[[2224.0,35.032],[2224.1,1.4708],[2224.2,8.9718],[2224.3,2.34351],[2224.6,51.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637106012,[[2223.9,0.89905],[2223.6,3.2078],[2223.3,2.9823],[2223.2,0.7134],[2223.1,2.2484]],[[2224.0,35.032],[2224.1,1.4708],[2224.2,3.2078],[2224.3,1.4446],[2224.5,5.764]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637106215,[[2223.9,0.89905],[2223.7,1.394],[2223.6,3.2078],[2223.3,2.9823],[2223.2,0.7134]],[[2224.0,35.032],[2224.1,1.4708],[2224.2,3.2078],[2224.3,1.4446],[2224.5,6.66281]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637106524,[[2223.6,3.2078],[2223.3,2.9823],[2223.2,0.7134]],[[2224.0,35.032],[2224.1,1.4708],[2224.2,3.2078],[2224.3,1.4446],[2224.5,6.66281]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637106525,[[2223.6,3.2078],[2223.3,0.7341],[2223.2,0.7134],[2222.8,2.24864],[2222.4,36.57183819]],[[2224.0,35.032],[2224.1,1.4708],[2224.2,3.2078],[2224.3,1.4446],[2224.5,5.764]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637106819,[[2223.9,0.89905],[2223.6,3.2078],[2223.4,1.394],[2223.3,2.98229],[2223.2,0.7134]],[[2224.0,35.032],[2224.2,3.2078],[2224.3,1.4446],[2224.5,5.764],[2224.6,51.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637107009,[[2223.9,0.89905],[2223.7,2.1359],[2223.6,3.2078],[2223.3,2.98229],[2222.6,4.48070819]],[[2224.0,35.032],[2224.2,3.2078],[2224.3,1.4446],[2224.4,0.7401],[2224.5,6.5014]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637107212,[[2223.9,0.89905],[2223.7,2.1359],[2223.6,3.2078],[2223.3,2.98229],[2222.7,4.48070819]],[[2224.2,3.2078],[2224.3,1.4446],[2224.4,0.7401],[2224.5,7.40024],[2225.3,328.16764406]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637107520,[[2223.9,0.89905],[2223.7,2.1359],[2223.6,3.2078],[2223.3,2.98229],[2222.7,4.48070819]],[[2224.1,35.04],[2224.2,3.2078],[2224.3,1.4446],[2224.4,0.7401],[2224.5,7.40024]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637107916,[[2224.0,0.89901],[2223.7,2.1359],[2223.6,3.2078],[2223.3,2.98229],[2222.7,4.48070819]],[[2224.1,35.04],[2224.2,3.2078],[2224.3,1.4446],[2224.4,0.7401],[2224.5,7.40024]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637108117,[[2224.0,0.89901],[2223.7,2.1359],[2223.6,3.2078],[2223.3,2.98229],[2222.8,4.49747]],[[2224.1,35.04],[2224.2,3.2078],[2224.3,1.4446],[2224.4,0.7401],[2224.5,6.5014]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637108315,[[2224.0,0.89901],[2223.9,3.2078],[2223.7,2.1359],[2223.5,2.248],[2223.3,2.98229]],[[2224.1,35.04],[2224.4,0.7401],[2224.5,9.7092],[2224.7,0.89874],[2226.1,4.49096]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637108515,[[2224.0,0.89901],[2223.9,3.2078],[2223.7,2.1359],[2223.3,10.51029],[2223.0,2.24843]],[[2224.1,35.04],[2224.4,0.7401],[2224.5,10.608],[2224.8,1.3673],[2225.2,2.70646352]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637108715,[[2224.0,0.89901],[2223.9,3.2078],[2223.7,2.1359],[2223.3,10.51029],[2223.0,2.24843]],[[2224.1,35.04],[2224.4,2.1074],[2224.5,10.608],[2225.2,2.70646352],[3044.7,0.22782597]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637109125,[[2224.0,0.89901],[2223.9,3.2078],[2223.7,2.1359],[2223.3,10.51029],[2223.0,2.24843]],[[2224.4,2.1074],[2224.5,10.608],[2225.2,2.70646352],[3044.7,0.22782597],[3057.2,0.22550122]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637109323,[[2224.0,0.89901],[2223.9,3.2078],[2223.7,2.1359],[2223.3,10.51029],[2223.0,2.24843]],[[2224.3,35.115],[2224.4,2.1074],[2224.5,10.608],[2225.2,2.70646352],[3044.7,0.22782597]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637109522,[[2224.0,0.89901],[2223.9,3.2078],[2223.7,2.1359],[2223.3,10.51029],[2223.0,2.24843]],[[2224.3,36.4823],[2224.4,0.7401],[2224.5,9.7092],[2224.6,52.69878],[2224.8,2.67098643]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637109822,[[2224.2,0.89893],[2223.9,3.2078],[2223.7,2.1359],[2223.5,2.24797],[2223.3,10.51029]],[[2224.3,35.115],[2224.4,0.7401],[2224.5,3.9452],[2224.6,51.8],[2224.7,0.89874]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637110023,[[2224.2,0.89893],[2223.9,3.2078],[2223.7,2.1359],[2223.5,2.24797],[2223.3,10.51029]],[[2224.3,35.115],[2224.4,0.7401],[2224.5,3.9452],[2224.6,51.8],[2224.7,2.26604]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637110222,[[2224.4,0.89884],[2223.9,3.2078],[2223.7,4.3837],[2223.5,2.24797],[2223.3,8.2621]],[[2224.5,3.9452],[2224.6,51.8],[2224.7,1.3673],[2224.8,8.43498643],[2224.9,0.35600499]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637110525,[[2224.0,2.1628],[2223.9,3.2078],[2223.7,0.7419],[2223.3,7.528],[2223.2,2.24824]],[[2224.5,40.2879314],[2224.6,51.8],[2224.7,1.3673],[2224.8,8.43498643],[2224.9,0.35600499]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637110526,[[2224.0,2.1628],[2223.9,3.2078],[2223.7,0.7419],[2223.3,7.528],[2223.2,2.24824]],[[2224.5,40.2879314],[2224.6,51.8],[2224.7,2.0484],[2224.8,5.764],[2224.9,3.02699142]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637110720,[[2223.9,3.2078],[2223.7,0.7419],[2223.4,2.2481],[2223.3,7.528],[2223.2,2.24824]],[[2224.4,2.72731842],[2224.5,39.0562],[2224.6,51.8],[2224.7,0.6811],[2224.8,5.764]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637110923,[[2224.0,0.89901],[2223.9,3.2078],[2223.7,0.7419],[2223.5,2.1258],[2223.4,2.2481]],[[2224.4,2.72731842],[2224.5,39.0562],[2224.6,51.8],[2224.7,0.6811],[2224.8,5.764]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637110924,[[2224.0,0.89901],[2223.9,3.2078],[2223.7,0.7419],[2223.5,2.1258],[2223.4,2.2481]],[[2224.3,27.588],[2224.4,1.4955],[2224.5,11.4732],[2224.6,52.69879],[2224.7,0.6811]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637111120,[[2223.9,4.10683],[2223.7,0.7419],[2223.5,2.1258],[2223.0,4.48070819],[2222.9,2.24854]],[[2224.3,29.0835],[2224.5,11.4732],[2224.6,51.8],[2224.7,0.6811],[2224.8,8.43498643]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637111316,[[2223.9,4.10683],[2223.7,0.7419],[2223.5,2.1258],[2222.9,6.72924819],[2219.5,28.67653243]],[[2224.3,29.0835],[2224.5,11.4732],[2224.6,51.8],[2224.7,0.6811],[2224.8,8.43498643]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637111631,[[2223.7,0.89912],[2223.5,3.9375],[2222.9,6.72924819],[2222.6,2.24885],[2221.8,4.49945]],[[2224.2,4.10674],[2224.3,29.0835],[2224.5,8.2654],[2224.6,51.8],[2224.7,0.6811]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637111821,[[2223.5,3.9375],[2223.1,2.2484],[2223.0,2.1022],[2222.9,9.77654],[2222.7,56.28070819]],[[2224.1,36.6095],[2224.2,3.2078],[2224.5,0.7374],[2224.6,54.47098643],[2224.7,0.6811]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637112121,[[2223.6,1.3961],[2223.5,3.9375],[2223.1,2.2484],[2223.0,0.7061],[2222.9,9.77654]],[[2224.1,36.6095],[2224.2,3.2078],[2224.5,0.7374],[2224.6,54.47098643],[2224.7,0.6811]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637112422,[[2223.8,0.89907],[2223.6,1.3961],[2223.5,3.9375],[2223.1,2.2484],[2223.0,0.7061]],[[2224.1,36.6095],[2224.2,3.2078],[2224.5,0.7374],[2224.6,54.47098643],[2224.7,0.6811]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637112726,[[2223.6,1.3961],[2223.5,3.9375],[2223.3,2.24818],[2223.1,2.2484],[2223.0,0.7061]],[[2224.2,3.2078],[2224.5,0.7374],[2224.6,54.47098643],[2224.7,0.6811],[2224.8,5.764]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637112923,[[2223.9,0.89905],[2223.6,1.3961],[2223.5,3.9375],[2223.3,2.24818],[2223.1,2.2484]],[[2224.2,3.2078],[2224.5,0.7374],[2224.6,54.47098643],[2224.7,0.6811],[2224.8,5.764]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637112924,[[2223.9,0.89905],[2223.6,1.3961],[2223.5,3.9375],[2223.3,2.24818],[2223.1,2.2484]],[[2224.0,35.112],[2224.2,3.2078],[2224.4,0.89885],[2224.5,2.2329],[2224.6,51.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637113125,[[2223.9,0.89905],[2223.6,2.1224],[2223.5,3.9375],[2223.3,2.24818],[2223.1,2.2484]],[[2224.0,35.112],[2224.2,3.2078],[2224.4,0.89885],[2224.5,2.2329],[2224.6,51.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637113313,[[2223.9,0.89905],[2223.6,2.1224],[2223.5,3.9375],[2223.3,2.24818],[2223.1,2.2484]],[[2224.0,35.112],[2224.2,3.2078],[2224.5,3.13173],[2224.6,51.8],[3000.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637113517,[[2223.9,0.89905],[2223.6,2.1224],[2223.5,3.9375],[2223.3,2.24818],[2223.1,2.2484]],[[2224.0,35.112],[2224.2,3.2078],[2224.5,3.13173],[2224.6,51.8],[2231.7,23.14854913]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637113824,[[2223.9,0.89905],[2223.6,2.1224],[2223.5,3.9375],[2223.3,2.24818],[2223.1,2.2484]],[[2224.0,35.112],[2224.2,3.2078],[2224.5,3.13173],[2224.6,51.8],[2226.5,18.735321]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637114125,[[2223.9,4.10685],[2223.6,2.1224],[2223.5,0.7297],[2223.3,2.24818],[2223.1,2.2484]],[[2224.0,35.112],[2224.5,5.4407],[2224.6,52.69878],[2226.5,18.735321],[3032.1,0.23015072]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637114318,[[2223.9,4.10685],[2223.6,2.1224],[2223.5,2.97769],[2223.3,2.24818],[2222.8,4.49733]],[[2224.0,35.112],[2224.5,5.4407],[2224.6,51.8],[2224.7,4.25083643],[2224.9,0.35600499]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637114521,[[2223.9,4.10685],[2223.6,2.1224],[2223.5,2.97769],[2223.3,9.77618],[2223.0,4.48070819]],[[2224.0,35.112],[2224.5,5.4407],[2224.6,52.69877],[2224.7,0.6811],[2224.8,8.43498643]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637114726,[[2223.9,3.2078],[2223.6,2.1224],[2223.5,2.97769],[2223.3,9.77618],[2223.0,4.48070819]],[[2224.2,35.109],[2224.5,5.4407],[2224.6,51.8],[2224.7,1.57984],[2224.8,8.43498643]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637114920,[[2224.2,0.89891],[2223.9,3.2078],[2223.6,2.1224],[2223.5,2.97769],[2223.3,9.77618]],[[2224.5,5.4407],[2224.6,51.8],[2224.7,1.57984],[2224.8,8.43498643],[2225.1,3.56131525]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637115125,[[2224.1,0.89894],[2224.0,1.4513],[2223.9,3.2078],[2223.6,0.7263],[2223.5,0.7297]],[[2224.4,36.34203441],[2224.5,5.4407],[2224.6,52.69877],[2224.7,0.6811],[2224.8,8.43498643]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637115323,[[2224.2,0.89893],[2224.0,1.4513],[2223.9,3.2078],[2223.6,0.7263],[2223.5,2.97769]],[[2224.3,1.23290406],[2224.4,35.109],[2224.5,5.4407],[2224.6,51.8],[2224.7,1.57984]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637115523,[[2224.0,1.4513],[2223.9,3.2078],[2223.6,0.7263],[2223.5,2.97769]],[[2224.3,1.2329756],[2224.4,35.109],[2224.5,5.4407],[2224.6,51.8],[2224.7,0.6811]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637115726,[[2224.1,0.89897],[2224.0,1.4513],[2223.9,3.2078],[2223.6,0.7263],[2223.5,2.97769]],[[2224.2,27.577],[2224.4,7.528],[2224.5,5.4407],[2224.6,51.8],[2224.7,1.57984]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637116226,[[2224.1,0.89897],[2224.0,1.4513],[2223.9,3.2078],[2223.6,0.7263],[2223.5,2.97769]],[[2224.2,27.577],[2224.4,7.528],[2224.5,5.4407],[2224.6,52.69877],[2224.7,0.6811]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637116427,[[2224.1,0.89897],[2224.0,1.4513],[2223.9,3.2078],[2223.6,0.7263],[2223.5,0.7297]],[[2224.2,27.577],[2224.4,7.528],[2224.5,5.4407],[2224.6,52.69877],[2224.7,0.6811]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637116924,[[2224.1,0.89897],[2224.0,1.4513],[2223.9,3.2078],[2223.6,0.7263],[2223.5,2.97769]],[[2224.2,27.577],[2224.4,7.528],[2224.5,5.4407],[2224.6,51.8],[2224.7,1.57984]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637117126,[[2224.1,0.89897],[2224.0,1.4513],[2223.9,3.2078],[2223.6,0.7263],[2223.5,2.97769]],[[2224.2,27.577],[2224.4,7.528],[2224.5,5.4407],[2224.6,51.8],[2224.7,0.6811]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637117624,[[2224.1,0.89897],[2224.0,1.4513],[2223.9,3.2078],[2223.7,2.2478],[2223.6,0.7263]],[[2224.2,27.577],[2224.4,7.528],[2224.5,5.4407],[2224.6,51.8],[2224.7,0.6811]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637117928,[[2224.2,0.89893],[2224.0,1.4513],[2223.9,3.2078],[2223.6,0.7263],[2223.2,6.72894819]],[[2224.3,35.092],[2224.5,0.7374],[2224.6,51.8],[2224.7,1.57983],[2224.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637118120,[[2224.2,0.89893],[2224.0,1.4513],[2223.9,3.2078],[2223.6,0.7263],[2223.2,6.72894819]],[[2224.3,35.092],[2224.5,0.7374],[2224.6,51.8],[2224.7,1.57983],[2224.8,4.6687]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637118423,[[2224.2,4.10673],[2224.0,1.4513],[2223.6,0.7263],[2223.2,6.72894819],[2222.9,6.27299147]],[[2224.3,35.092],[2224.5,0.7374],[2224.6,51.8],[2224.7,0.6811],[2224.8,4.6687]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637118628,[[2224.2,4.10673],[2224.0,1.4513],[2223.6,0.7263],[2223.2,6.72894819],[2222.9,6.27299147]],[[2224.3,35.092],[2224.5,0.7374],[2224.6,51.8],[2224.7,0.6811],[2224.8,5.5674]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637118927,[[2224.2,4.10673],[2224.0,1.4513],[2223.7,2.60188424],[2223.6,0.7263],[2223.2,4.48070819]],[[2224.3,35.092],[2224.5,0.7374],[2224.6,51.8],[2224.7,0.6811],[2224.8,4.6687]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637119124,[[2224.4,0.89884],[2224.2,3.2078],[2224.1,1.388],[2224.0,1.4513],[2223.7,10.12988424]],[[2224.5,35.8314],[2224.6,51.8],[2224.7,0.6811],[2224.8,4.6687],[2225.0,2.67098643]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637119427,[[2224.4,0.89884],[2224.3,1.4015],[2224.2,3.2078],[2224.1,1.388],[2223.7,10.12988424]],[[2224.5,35.09],[2224.6,51.8],[2224.7,0.6811],[2224.8,5.4121],[2225.0,0.89862]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637120532,[[2224.7,0.89872],[2224.3,1.4015],[2224.2,3.2078],[2224.1,3.63539],[2223.9,2.24759]],[[2224.8,3.9512],[2225.2,3.56952643],[2225.4,51.795],[2225.5,3.56131525],[2226.0,16.02030168]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637120826,[[2224.3,1.4015],[2224.2,3.2078],[2224.1,3.63539],[2223.9,2.24759]],[[2224.8,3.9512],[2225.2,3.56952643],[2225.4,51.795],[2225.5,3.56131525],[2226.0,16.02030168]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637120827,[[2224.6,0.89874],[2224.3,1.4015],[2224.2,3.2078],[2224.1,1.388],[2223.9,2.24759]],[[2224.8,40.27370265],[2225.1,0.89856],[2225.2,1.72113999],[2225.3,3.39978643],[2225.4,51.795]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637121015,[[2224.6,0.89874],[2224.3,1.4015],[2224.2,3.2078],[2224.1,1.388],[2223.9,2.24759]],[[2224.8,39.0412],[2225.0,0.8986],[2225.2,1.72113999],[2225.3,3.39978643],[2225.4,51.795]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637121214,[[2224.5,0.89878],[2224.3,1.4015],[2224.2,3.2078],[2224.1,1.388],[2223.9,2.24759]],[[2224.8,39.0412],[2224.9,0.89865],[2225.2,4.39212642],[2225.3,0.7288],[2225.4,51.795]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637121418,[[2224.5,0.89878],[2224.3,1.4015],[2224.2,3.2078],[2224.1,1.388],[2223.9,2.24759]],[[2224.8,39.0412],[2224.9,0.89865],[2225.2,1.72113999],[2225.3,3.39978643],[2225.4,51.795]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637121714,[[2224.5,0.89878],[2224.3,1.4015],[2224.2,3.2078],[2224.1,1.388],[2223.9,2.24759]],[[2224.8,39.0412],[2225.2,1.72113999],[2225.3,3.39978643],[2225.4,51.795]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637121715,[[2224.5,0.89878],[2224.3,1.4015],[2224.2,3.2078],[2224.1,1.388],[2223.9,2.24759]],[[2224.8,39.77],[2225.0,0.89862],[2225.2,1.72113999],[2225.3,2.67098643],[2225.4,51.795]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637122435,[[2224.5,0.89878],[2224.3,1.4015],[2224.2,3.2078],[2224.1,1.388],[2223.9,2.24759]],[[2224.8,39.77],[2224.9,0.89864],[2225.2,1.72113999],[2225.3,2.67098643],[2225.4,51.795]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637122621,[[2224.5,0.89878],[2224.3,1.4015],[2224.2,3.2078],[2224.1,1.388],[2223.9,9.77559]],[[2224.8,39.77],[2224.9,0.89864],[2225.2,1.72113999],[2225.3,2.67098643],[2225.4,51.795]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637122821,[[2224.5,0.89878],[2224.3,1.4015],[2224.2,3.2078],[2224.1,1.388],[2223.9,9.77559]],[[2224.7,1.3625],[2224.8,39.77],[2224.9,0.89864],[2225.2,0.35863999],[2225.3,2.67098643]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637123024,[[2224.3,1.4015],[2224.2,3.2078],[2224.1,1.388],[2223.5,2.24802],[2223.2,6.27299147]],[[2224.6,27.551],[2224.7,1.3625],[2224.8,12.208],[2225.2,0.35863999],[2225.3,2.67098643]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637123326,[[2224.2,0.89891],[2223.9,3.2078],[2223.5,2.24802],[2223.4,7.527],[2223.3,6.72893819]],[[2224.5,3.2078],[2224.6,27.551],[2224.7,2.26124],[2224.8,9.0002],[2225.2,3.02962642]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637123526,[[2224.2,0.89891],[2223.9,3.2078],[2223.6,2.9177],[2223.5,2.24802],[2223.4,7.527]],[[2224.4,35.081],[2224.5,4.6042],[2224.7,0.89874],[2224.8,1.4722],[2225.1,2.67098643]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637123726,[[2224.2,0.89891],[2223.9,3.2078],[2223.6,2.9177],[2223.5,2.24802],[2223.4,7.527]],[[2224.4,36.4774],[2224.5,3.2078],[2224.6,0.89877],[2224.8,1.4722],[2225.1,2.67098643]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637123921,[[2224.2,0.89891],[2223.9,3.2078],[2223.6,2.9177],[2223.5,2.24802],[2223.4,7.527]],[[2224.4,36.4774],[2224.5,3.2078],[2224.7,0.89874],[2224.8,1.4722],[2225.1,2.67098643]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637124125,[[2223.9,3.2078],[2223.6,2.9177],[2223.4,7.527],[2223.0,8.52143147],[2222.2,16.1483713]],[[2224.4,36.4774],[2224.5,4.10661],[2224.8,1.4722],[2225.1,2.67098643],[2225.2,2.60497999]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637124318,[[2223.9,3.2078],[2223.6,2.9177],[2223.4,7.527],[2222.2,16.1483713]],[[2224.4,36.4774],[2224.5,4.10661],[2224.8,1.4722],[2225.2,2.60497999]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637124319,[[2223.9,3.2078],[2223.6,2.9177],[2223.5,2.24801],[2223.4,7.527],[2222.9,10.77017147]],[[2224.3,0.6828],[2224.4,8.9234],[2224.5,3.2078],[2224.8,0.7434],[2225.0,2.67098643]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637124525,[[2224.3,0.89888],[2224.2,3.2078],[2224.0,1.4925],[2223.6,1.4252],[2223.5,2.6030991]],[[2224.4,35.086],[2224.7,0.6828],[2224.8,3.9512],[2225.0,2.67098643],[2225.1,1.3964]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637124724,[[2224.3,0.89888],[2224.2,3.2078],[2224.0,1.4925],[2223.6,1.4252],[2223.5,2.6030991]],[[2224.4,35.086],[2224.7,0.6828],[2224.8,3.9512],[2224.9,1.3964],[2225.1,2.67098643]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637124927,[[2224.3,0.89888],[2224.2,3.2078],[2224.1,0.7303],[2224.0,1.4925],[2223.6,0.6949]],[[2224.4,35.086],[2224.7,0.6828],[2224.8,3.9512],[2224.9,1.3964],[2225.1,2.67098643]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637125225,[[2224.3,0.89888],[2224.2,3.2078],[2224.1,0.7303],[2224.0,1.4925],[2223.7,2.24779]],[[2224.4,35.086],[2224.7,0.6828],[2224.8,3.9512],[2224.9,2.29506],[2225.1,2.67098643]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637125524,[[2224.3,0.89888],[2224.2,3.9287],[2224.1,0.7303],[2224.0,1.4925],[2223.9,2.2476]],[[2224.4,35.086],[2224.7,0.6828],[2224.8,3.9512],[2224.9,1.3964],[2225.0,5.764]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637125722,[[2224.3,2.39138],[2224.2,3.9287],[2224.1,0.7303],[2223.4,9.77503],[2223.3,4.48070819]],[[2224.4,35.086],[2224.7,0.6828],[2224.8,3.9512],[2224.9,2.29507],[2225.0,5.764]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637126632,[[2224.3,2.39138],[2224.2,3.9287],[2224.1,0.7303],[2223.8,7.527],[2223.4,2.24803]],[[2224.4,35.086],[2224.7,0.6828],[2224.8,3.9512],[2224.9,2.29507],[2225.0,5.764]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637126927,[[2224.3,2.39138],[2224.2,3.9287],[2224.1,0.7303],[2223.8,7.527],[2223.4,2.24803]],[[2224.4,35.086],[2224.7,0.6828],[2224.8,4.84988],[2224.9,1.3964],[2225.0,5.764]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637127227,[[2223.9,3.2078],[2223.6,7.527],[2223.4,2.24803],[2223.2,4.48070819],[2223.1,2.24839]],[[2224.4,35.086],[2224.7,0.6828],[2224.8,3.9512],[2224.9,1.3964],[2225.0,5.764]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637127433,[[2223.6,7.527],[2223.1,2.24839]],[[2224.4,35.086],[2224.7,0.6828],[2224.8,3.9512],[2224.9,1.3964],[2225.0,5.764]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637127434,[[2223.8,0.89907],[2223.6,3.2078],[2223.5,1.464],[2223.3,7.527],[2223.1,2.24839]],[[2224.2,3.2078],[2224.3,0.89891],[2224.4,35.086],[2224.6,1.3901],[2224.7,0.6828]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637127729,[[2223.8,0.89907],[2223.6,3.2078],[2223.5,2.9593],[2223.3,7.527],[2223.1,2.24839]],[[2224.1,28.286],[2224.2,3.2078],[2224.3,2.28901],[2224.4,7.527],[2224.5,5.764]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637128028,[[2223.8,0.89907],[2223.6,3.2078],[2223.5,2.9593],[2223.3,7.527],[2223.1,2.24839]],[[2224.0,7.527],[2224.1,30.3612],[2224.2,3.2078],[2224.3,0.89891],[2224.5,5.764]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637128222,[[2223.8,0.89907],[2223.6,3.2078],[2223.5,2.9593],[2223.3,7.527],[2223.1,2.24839]],[[2224.0,7.527],[2224.1,30.3612],[2224.3,0.89891],[2224.5,8.9718],[2230.0,26.70986438]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637128422,[[2223.9,4.10685],[2223.5,2.9593],[2223.3,9.77517],[2222.9,4.48070819],[2222.7,62.57056147]],[[2224.0,7.527],[2224.1,28.9711],[2224.5,8.9718],[2225.1,13.34931525],[2225.5,2.2461]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637128634,[[2223.9,4.10685],[2223.7,1.4953],[2223.5,1.464],[2223.3,9.77517],[2223.0,4.48070819]],[[2224.0,7.527],[2224.1,28.9711],[2224.5,8.9718],[2224.7,1.3901],[2224.9,2.67098643]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637128930,[[2223.9,4.10685],[2223.7,1.4953],[2223.5,1.464],[2223.3,9.77517],[2223.1,2.24842]],[[2224.0,7.527],[2224.1,28.9711],[2224.5,9.87062],[2224.7,1.3901],[2224.9,2.67098643]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637129131,[[2223.9,3.2078],[2223.7,1.4953],[2223.5,3.71199],[2223.3,9.77517],[2221.6,14.33826621]],[[2224.1,27.562],[2224.2,7.527],[2224.5,8.9718],[2224.6,0.89876],[2224.7,1.3901]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637129333,[[2224.0,1.4131],[2223.9,3.2078],[2223.5,3.71199],[2223.3,9.77517],[2222.8,6.27299147]],[[2224.1,27.562],[2224.2,7.527],[2224.5,8.9718],[2224.6,2.34406],[2224.7,1.3901]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637129524,[[2224.0,1.4131],[2223.9,3.2078],[2223.5,3.71199],[2223.3,9.77517],[2223.2,0.36326854]],[[2224.1,27.562],[2224.2,7.527],[2224.5,8.9718],[2224.6,2.34406],[2224.7,1.3901]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637129827,[[2224.0,2.31211],[2223.9,3.2078],[2223.5,3.71199],[2223.3,9.77517],[2223.2,0.36326854]],[[2224.1,27.562],[2224.2,7.527],[2224.5,8.9718],[2224.6,1.4453],[2224.7,2.28885]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637130031,[[2224.0,3.00061],[2223.9,3.2078],[2223.5,2.96889],[2223.3,9.77517],[2223.2,0.36326854]],[[2224.1,27.562],[2224.2,7.527],[2224.5,8.9718],[2224.6,1.4453],[2224.7,2.28885]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637130526,[[2224.5,0.8988],[2224.0,7.1016],[2223.9,5.45541],[2223.7,9.77477],[2223.5,0.7209]],[[2224.6,8.9723],[2224.7,1.3901],[2224.8,3.2078],[2225.0,3.56961643],[2225.1,5.764]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637130732,[[2224.3,0.89888],[2224.2,3.2078],[2224.1,0.7261],[2224.0,2.1016],[2223.7,9.77477]],[[2224.7,27.56],[2224.8,10.7348],[2225.2,3.02962642],[2225.4,57.559],[2225.5,5.80738525]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637131033,[[2224.2,3.2078],[2224.1,0.7261],[2224.0,2.1016],[2223.7,9.77477],[2223.1,6.27299147]],[[2224.7,28.2997],[2224.8,11.6335],[2224.9,0.7056],[2225.1,1.3643],[2225.2,3.02962642]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637131230,[[2224.2,4.6209],[2224.1,0.7261],[2224.0,0.6885],[2223.8,7.527],[2223.7,2.24777]],[[2224.7,28.2997],[2224.8,11.6335],[2224.9,0.7056],[2225.1,1.3643],[2225.2,3.02962642]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637131529,[[2224.2,5.51979],[2224.1,0.7261],[2224.0,0.6885],[2223.8,7.527],[2223.7,2.24777]],[[2224.7,29.664],[2224.8,10.7348],[2224.9,0.7056],[2225.2,3.02962642],[2226.0,16.45999442]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637131729,[[2224.3,0.89887],[2224.2,3.2078],[2224.1,0.7261],[2224.0,0.6885],[2223.7,2.24777]],[[2224.7,29.664],[2224.8,10.7348],[2224.9,0.7056],[2225.1,2.67098643],[2225.2,0.35863999]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637131929,[[2224.3,0.89887],[2224.2,3.2078],[2224.1,0.7261],[2224.0,0.6885],[2223.8,1.4131]],[[2224.6,1.22971463],[2224.7,29.664],[2224.8,10.7348],[2224.9,0.7056],[2225.1,2.67098643]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637132130,[[2224.3,0.89887],[2224.2,3.2078],[2224.1,0.7261],[2224.0,0.6885],[2223.8,1.4131]],[[2224.5,27.556],[2224.6,1.3978],[2224.7,0.7397],[2224.8,11.6335],[2224.9,0.7056]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637133332,[[2224.3,0.89887],[2224.2,3.2078],[2224.1,0.7261],[2224.0,0.6885],[2223.8,1.4131]],[[2224.5,27.556],[2224.6,1.3978],[2224.7,1.63843],[2224.8,10.7348],[2224.9,0.7056]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637133526,[[2224.2,4.1067],[2224.1,0.7261],[2224.0,0.6885],[2223.8,1.4131],[2223.1,6.27299147]],[[2224.5,27.556],[2224.6,1.3978],[2224.7,1.63843],[2224.8,10.7348],[2224.9,0.7056]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637133726,[[2224.2,3.2078],[2224.0,0.6885],[2223.8,1.4131],[2223.3,6.72892819],[2223.1,6.27299147]],[[2224.4,7.527],[2224.5,27.556],[2224.6,1.3978],[2224.7,0.7397],[2224.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637134031,[[2224.1,0.89895],[2223.8,3.2078],[2223.7,0.6796],[2223.4,7.527],[2223.3,2.24822]],[[2224.3,28.2979],[2224.4,8.9248],[2224.5,3.2078],[2224.7,0.7397],[2225.1,2.24643]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637134232,[[2223.9,0.89903],[2223.8,3.2078],[2223.7,0.6796],[2223.6,2.215],[2223.3,2.24822]],[[2224.3,29.6957],[2224.4,8.42586],[2224.5,3.2078],[2224.7,0.7397],[2224.9,2.67098643]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637134431,[[2224.0,0.899],[2223.8,3.2078],[2223.7,0.6796],[2223.6,2.215],[2223.3,9.77522]],[[2224.3,29.6957],[2224.4,8.42586],[2224.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637134432,[[2224.0,0.899],[2223.8,3.2078],[2223.7,0.6796],[2223.6,2.215],[2223.3,9.77522]],[[2224.2,0.73],[2224.3,29.6957],[2224.4,7.527],[2224.5,4.10662],[2224.8,2.67098643]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637134729,[[2224.0,0.899],[2223.8,3.2078],[2223.7,0.6796],[2223.6,2.215],[2223.3,9.77522]],[[2224.1,27.557],[2224.2,2.1278],[2224.3,0.7439],[2224.4,8.42584],[2224.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637134927,[[2223.8,4.10685],[2223.6,2.215],[2223.3,7.527],[2223.2,2.24832],[2223.1,4.48070819]],[[2224.1,27.557],[2224.2,2.1278],[2224.3,1.64281],[2224.4,7.527],[2224.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637135121,[[2223.8,4.10685],[2223.6,0.7131],[2223.4,0.7058],[2223.3,7.527],[2223.2,2.24832]],[[2224.1,29.0325],[2224.2,0.73],[2224.3,1.64281],[2224.4,7.527],[2224.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637135327,[[2223.8,0.89905],[2223.6,0.7131],[2223.5,3.2078],[2223.4,0.7058],[2223.3,9.0094]],[[2224.1,29.0325],[2224.2,0.73],[2224.3,1.64281],[2224.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637135328,[[2223.8,0.89905],[2223.6,0.7131],[2223.5,3.2078],[2223.4,0.7058],[2223.3,9.0094]],[[2224.0,7.527],[2224.1,29.0325],[2224.2,0.73],[2224.3,1.64281],[2224.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637135531,[[2223.8,0.89905],[2223.6,0.7131],[2223.5,3.2078],[2223.4,0.7058],[2223.3,9.0094]],[[2223.9,27.554],[2224.0,9.0025],[2224.2,3.9378],[2224.3,1.64281],[2224.6,2.67098643]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637136432,[[2223.8,0.89905],[2223.6,0.7131],[2223.5,3.2078],[2223.4,0.7058],[2223.3,9.0094]],[[2223.9,27.554],[2224.0,9.0025],[2224.2,3.9378],[2224.3,0.7439],[2224.4,0.89886]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637136626,[[2223.5,4.10699],[2223.1,4.48070819],[2222.7,54.04874],[2222.6,5.56207458],[2221.6,4.49982]],[[2223.9,27.554],[2224.0,9.0025],[2224.2,3.9378],[2224.3,0.7439],[2224.7,2.24687]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637136831,[[2223.4,3.2078],[2223.0,4.48070819],[2222.9,5.1499],[2222.8,13.79999147],[2222.7,54.04874]],[[2223.8,1.4755],[2223.9,27.554],[2224.0,8.42601],[2224.1,5.764],[2224.2,3.9378]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637137031,[[2223.5,0.89919],[2223.4,3.2078],[2223.1,1.4824],[2222.9,3.6675],[2222.8,18.28069966]],[[2223.7,28.2761],[2223.8,1.4755],[2224.0,8.42601],[2224.1,5.764],[2224.2,3.9378]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637137231,[[2223.5,0.89919],[2223.1,4.6902],[2222.9,3.6675],[2222.8,12.00770819],[2222.5,6.27299147]],[[2223.6,7.527],[2223.7,29.0245],[2223.8,1.4755],[2224.1,5.764],[2224.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637137429,[[2223.5,0.89919],[2223.4,3.2078],[2223.1,3.7308],[2222.9,3.6675],[2222.8,12.00770819]],[[2223.6,7.527],[2223.7,29.0245],[2223.8,1.4755],[2224.1,5.764],[2224.2,4.10676]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637137625,[[2223.5,5.0],[2223.4,3.2078],[2223.1,3.7308],[2222.9,4.03001695],[2222.8,12.00770819]],[[2224.1,5.764],[2224.2,3.2078],[2224.3,3.56987643],[2225.0,9.788],[2225.1,8.47873168]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637137830,[[2223.8,0.89907],[2223.7,3.2078],[2223.6,1.4824],[2223.5,1.4133],[2223.1,2.2484]],[[2224.0,36.30908531],[2224.1,7.2373],[2224.2,3.2078],[2224.3,2.37439],[2224.4,54.46298643]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637138031,[[2223.8,0.89907],[2223.7,3.2078],[2223.6,1.4824],[2223.5,1.4133],[2223.1,2.2484]],[[2223.9,1.23108531],[2224.0,36.5535],[2224.1,7.2373],[2224.2,3.2078],[2224.3,0.89889]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637138436,[[2223.8,0.89907],[2223.6,1.4824],[2223.5,1.4133],[2223.4,3.2078],[2223.1,2.2484]],[[2223.9,1.23108531],[2224.0,36.5535],[2224.1,7.2373],[2224.2,3.2078],[2224.3,0.89889]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637138640,[[2223.9,0.89905],[2223.7,3.2078],[2223.6,1.4824],[2223.5,1.4133],[2223.3,2.24819]],[[2224.0,35.078],[2224.1,7.2373],[2224.2,3.2078],[2224.5,0.89883],[2224.9,4.45164406]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637138837,[[2223.9,0.89905],[2223.7,3.2078],[2223.6,1.4824],[2223.5,1.4133],[2223.3,2.24819]],[[2224.0,36.30960571],[2224.1,7.2373],[2224.2,3.2078],[2224.3,1.365],[2224.4,55.36183643]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637139137,[[2223.9,0.89905],[2223.7,3.2078],[2223.6,1.4824],[2223.5,1.4133],[2223.3,2.24819]],[[2224.0,36.30960571],[2224.1,7.2373],[2224.2,3.2078],[2224.3,2.26389],[2224.4,54.46298643]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637139339,[[2223.9,0.89905],[2223.7,3.2078],[2223.6,1.4824],[2223.5,1.4133],[2223.3,2.24819]],[[2224.0,36.30960571],[2224.1,1.4733],[2224.2,3.2078],[2224.3,1.365],[2224.4,55.36186643]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637139736,[[2223.9,0.89905],[2223.7,3.2078],[2223.6,1.4824],[2223.5,1.4133],[2223.3,2.24819]],[[2224.0,36.30960571],[2224.1,1.4733],[2224.2,3.2078],[2224.3,2.26389],[2224.4,54.46298643]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637140238,[[2223.9,0.89905],[2223.7,3.2078],[2223.6,1.4824],[2223.5,1.4133],[2223.3,2.24819]],[[2224.0,36.30960571],[2224.1,1.4733],[2224.2,3.2078],[2224.3,1.365],[2224.4,55.36185643]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637140538,[[2223.9,0.89905],[2223.7,3.2078],[2223.6,1.4824],[2223.5,1.4133],[2223.3,2.24819]],[[2224.0,1.23160571],[2224.1,1.4733],[2224.2,3.2078],[2224.3,1.365],[2224.4,51.792]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637140727,[[2223.9,0.89905],[2223.7,3.2078],[2223.6,1.4824],[2223.5,1.4133],[2223.3,2.24819]],[[2224.0,28.78360571],[2224.1,8.9623],[2224.2,3.2078],[2224.3,1.365],[2224.4,51.792]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637140933,[[2223.9,0.89905],[2223.7,3.2078],[2223.6,1.4824],[2223.5,1.4133],[2223.3,2.24819]],[[2224.0,28.78360571],[2224.1,8.9623],[2224.3,1.365],[2224.4,51.792]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637140934,[[2223.9,0.89905],[2223.7,3.2078],[2223.6,1.4824],[2223.5,1.4133],[2223.3,2.24819]],[[2224.0,27.552],[2224.1,8.9623],[2224.3,1.365],[2224.4,51.792],[2224.5,5.87878643]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637141241,[[2223.9,0.89905],[2223.7,3.2078],[2223.6,1.4824],[2223.5,1.4133],[2223.3,2.24819]],[[2224.0,27.552],[2224.1,8.9623],[2224.3,1.365],[2224.4,51.792],[2224.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637141444,[[2223.9,0.89905],[2223.7,3.2078],[2223.6,1.4824],[2223.5,1.4133],[2223.3,2.24819]],[[2224.0,27.552],[2224.1,8.9623],[2224.3,1.365],[2224.4,51.792],[2224.5,4.10662]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637141741,[[2223.9,0.89905],[2223.7,3.2078],[2223.6,1.4824],[2223.5,1.4133],[2223.3,2.24819]],[[2224.0,27.552],[2224.1,8.9623],[2224.3,1.365],[2224.4,51.792],[2224.5,4.10661]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637142038,[[2223.9,0.89905],[2223.7,3.2078],[2223.6,1.4824],[2223.5,1.4133],[2223.3,2.24819]],[[2224.0,27.552],[2224.1,8.9623],[2224.3,1.365],[2224.4,52.69085],[2224.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637142341,[[2224.7,0.89872],[2224.0,2.24752],[2223.9,5.0],[2223.7,3.2078],[2223.6,11.22028]],[[2224.8,5.87878643],[2225.1,9.32531525],[2225.3,56.24864406],[2225.6,9.788],[2225.9,2.24561]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637142633,[[2224.7,0.89872],[2224.5,3.2078],[2224.2,2.24725],[2224.1,0.6868],[2224.0,10.44582]],[[2224.8,4.44024522],[2224.9,28.286],[2225.0,7.49],[2225.3,55.36648643],[2225.5,9.32531525]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637142836,[[2224.7,0.89872],[2224.5,3.2078],[2224.2,2.24725],[2224.1,2.1933],[2224.0,10.44582]],[[2224.8,4.44024522],[2224.9,28.286],[2225.0,7.49],[2225.1,0.726],[2225.3,56.77038643]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637143032,[[2224.7,0.89872],[2224.6,0.7083],[2224.5,3.2078],[2224.3,1.5065],[2224.2,2.24725]],[[2224.8,3.2078],[2224.9,28.286],[2225.0,7.49],[2225.1,0.726],[2225.3,57.1275842]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637143434,[[2224.7,0.89872],[2224.6,0.7083],[2224.5,3.2078],[2224.3,1.5065],[2223.7,6.72846819]],[[2224.8,3.2078],[2224.9,28.286],[2225.0,7.49],[2225.1,0.726],[2225.2,0.89853]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637144240,[[2224.7,0.89872],[2224.6,0.7083],[2224.5,3.2078],[2224.3,1.5065],[2223.7,6.72846819]],[[2224.8,3.2078],[2224.9,0.733],[2225.0,7.49],[2225.1,0.726],[2225.2,0.89853]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637144439,[[2224.7,0.89872],[2224.6,0.7083],[2224.5,3.2078],[2224.3,1.5065],[2223.7,6.72846819]],[[2224.8,3.2078],[2224.9,28.29],[2225.0,7.49],[2225.1,2.1557],[2225.2,0.89853]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637144940,[[2224.5,4.10658],[2224.3,1.5065],[2223.7,6.72846819]],[[2224.8,3.2078],[2224.9,28.29],[2225.0,7.49],[2225.1,3.05428],[2240.1,0.07287804]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637145236,[[2224.4,0.89884],[2224.2,0.6891],[2224.1,3.8946],[2223.7,2.24776],[2223.6,4.48070819]],[[2224.7,27.546],[2224.8,3.2078],[2224.9,0.733],[2225.0,7.49],[2225.1,2.1557]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637145434,[[2224.4,0.89884],[2224.2,0.6891],[2224.1,3.8946],[2223.8,8.9569],[2223.7,2.24776]],[[2224.7,28.9757],[2224.8,3.2078],[2224.9,0.733],[2225.0,7.49],[2225.1,0.726]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637145740,[[2224.4,0.89884],[2224.2,0.6891],[2224.1,3.8946],[2223.8,8.9569],[2223.7,2.24776]],[[2224.6,8.1788],[2224.7,28.9757],[2224.8,3.2078],[2224.9,1.63166],[2225.9,8.47793168]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637145941,[[2224.4,0.89884],[2224.2,0.6891],[2224.1,3.8946],[2223.8,8.9569],[2223.7,2.24776]],[[2224.5,27.551],[2224.6,8.1788],[2224.7,1.4297],[2224.8,3.2078],[2224.9,1.63166]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637146149,[[2224.3,0.89885],[2224.2,0.6891],[2224.1,3.8946],[2223.8,8.9569],[2223.7,2.24776]],[[2224.5,27.551],[2224.6,8.1788],[2224.7,1.4297],[2224.8,3.2078],[2224.9,1.63166]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637146442,[[2224.3,0.89885],[2224.1,3.8946],[2223.9,0.6891],[2223.8,8.9569],[2223.2,2.24823]],[[2224.5,28.9807],[2224.6,8.1788],[2224.8,4.10648],[2224.9,0.733],[2225.5,8.01003]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637146737,[[2224.4,0.89884],[2224.1,3.8946],[2223.9,0.6891],[2223.8,8.9569],[2223.7,2.24779]],[[2224.5,1.4297],[2224.6,8.1788],[2224.8,4.10648],[2224.9,0.733],[2225.5,8.01003]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637146738,[[2224.4,0.89884],[2224.1,3.8946],[2223.9,0.6891],[2223.8,8.9569],[2223.7,2.24779]],[[2224.5,1.4297],[2224.6,0.6898],[2224.8,3.2078],[2224.9,0.733],[2225.5,5.764]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637147042,[[2224.4,0.89882],[2224.1,3.8946],[2224.0,1.4679],[2223.9,0.6891],[2223.8,7.489]],[[2224.5,35.035],[2224.6,0.6898],[2224.8,4.6375],[2224.9,1.63165],[2225.5,5.764]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637147234,[[2224.4,0.89882],[2224.1,3.8946],[2224.0,1.4679],[2223.9,0.6891],[2223.8,7.489]],[[2224.5,35.035],[2224.6,0.6898],[2224.8,4.6375],[2224.9,0.733],[2225.0,0.89861]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637147435,[[2224.4,0.89882],[2224.1,3.8946],[2224.0,1.4679],[2223.9,0.6891],[2223.8,7.489]],[[2224.5,35.035],[2224.6,0.6898],[2224.8,4.6375],[2224.9,1.63167],[2227.0,14.245261]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637147631,[[2224.4,0.89882],[2224.1,3.8946],[2224.0,1.4679],[2223.9,0.6891],[2223.8,7.489]],[[2224.5,35.035],[2224.6,0.6898],[2224.8,4.6375],[2224.9,1.63167],[2225.1,2.67098643]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637147941,[[2224.1,3.2078],[2223.9,0.6891],[2223.6,7.489],[2223.4,4.48070819],[2223.3,2.24823]],[[2224.5,38.2428],[2224.6,0.6898],[2224.8,1.4297],[2224.9,0.733],[2225.0,2.67098643]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637148136,[[2224.1,3.2078],[2223.9,0.6891],[2223.6,2.1418],[2223.3,2.24823],[2223.2,4.48070819]],[[2224.4,2.6678017],[2224.5,38.2428],[2224.6,0.6898],[2224.7,5.764],[2224.9,3.40398643]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637148439,[[2223.9,0.89902],[2223.6,5.3496],[2223.3,9.73723],[2223.2,4.48070819],[2222.7,88.31341638]],[[2224.2,3.2078],[2224.3,29.51348476],[2224.4,2.33518],[2224.5,7.489],[2224.6,0.6898]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637148640,[[2223.9,0.89902],[2223.6,5.3496],[2223.4,0.7354],[2223.3,9.73723],[2223.1,4.48070819]],[[2224.1,36.4773],[2224.2,3.2078],[2224.3,0.739],[2224.4,0.89888],[2224.6,0.6898]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637148840,[[2223.9,0.89902],[2223.6,5.3496],[2223.4,0.7354],[2223.3,9.73723],[2223.1,4.48070819]],[[2224.1,37.2209],[2224.2,3.2078],[2224.3,0.739],[2224.4,0.89888],[2225.2,4.45164406]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637149140,[[2223.8,0.89906],[2223.6,3.2078],[2223.4,0.7354],[2223.3,2.24823],[2223.1,4.48070819]],[[2224.1,37.2209],[2224.2,3.2078],[2224.3,1.63789],[2224.7,8.43498643],[2225.2,4.45164406]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637149438,[[2223.7,0.8991],[2223.6,3.2078],[2223.4,2.8772],[2223.0,14.21814819],[2222.8,2.24869]],[[2224.1,37.2209],[2224.2,4.10673],[2224.3,0.739],[2224.6,2.67098643],[2224.7,5.764]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637149636,[[2223.6,3.2078],[2223.4,2.8772],[2223.2,2.2483],[2223.0,9.73744],[2222.9,4.84322514]],[[2224.1,37.2209],[2224.2,3.2078],[2224.3,0.739],[2224.6,2.67098643],[2224.7,5.764]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637149937,[[2223.6,3.2078],[2223.4,2.8772],[2223.2,2.2483],[2223.0,9.73744],[2222.9,4.84322514]],[[2224.1,37.2209],[2224.2,3.2078],[2224.3,0.739],[2224.4,0.89888],[2224.6,2.67098643]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637150140,[[2223.8,0.89906],[2223.6,3.2078],[2223.4,2.8772],[2223.2,2.2483],[2223.0,9.73744]],[[2224.1,37.2209],[2224.2,3.2078],[2224.3,1.6379],[2224.6,2.67098643],[2226.0,19.5563873]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637150339,[[2223.8,0.89906],[2223.6,3.2078],[2223.4,2.8772],[2223.2,2.2483],[2223.0,9.73744]],[[2224.1,37.2209],[2224.2,3.2078],[2224.3,1.6379],[2224.6,2.67098643],[2225.7,11.60622986]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637150845,[[2223.6,3.2078],[2223.4,2.8772],[2223.0,9.73744],[2222.7,60.32176147],[2222.4,27.549]],[[2224.1,37.2209],[2224.2,3.2078],[2224.3,0.739],[2224.6,2.67098643],[2224.9,2.24666]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637151147,[[2222.9,3.2078],[2222.6,6.72960819],[2222.4,9.73814],[2222.2,6.27299147]],[[2224.1,37.2209],[2224.3,0.739],[2224.9,2.24666]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637151148,[[2222.9,3.2078],[2222.6,6.72960819],[2222.4,9.73814],[2222.2,6.27299147],[2222.1,0.44463821]],[[2223.7,3.2078],[2223.9,0.89908],[2224.0,1.23185403],[2224.1,96.68388643],[2224.3,0.739]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637151439,[[2223.6,0.89915],[2223.2,3.2078],[2223.0,2.089],[2222.8,2.992],[2222.6,2.2489]],[[2224.1,55.7434],[2224.3,0.739]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637151440,[[2223.6,0.89915],[2223.2,3.2078],[2223.0,2.089],[2222.8,2.992],[2222.6,2.2489]],[[2224.1,55.7434],[2224.2,2.67098643],[2224.3,0.739],[2224.7,10.21564406],[2224.9,8.47901168]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637151635,[[2223.6,0.89915],[2223.2,3.2078],[2223.0,2.089],[2222.8,10.481],[2222.6,7.08254171]],[[2224.0,37.76341652],[2224.1,56.64239],[2224.3,3.40998643],[2224.5,3.56131525],[2224.7,5.764]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637151834,[[2223.6,0.89915],[2223.2,3.2078],[2223.0,2.089],[2222.8,10.481],[2222.6,7.08254171]],[[2223.9,1.23081652],[2224.0,36.5326],[2224.1,56.64239],[2224.3,3.40998643],[2224.5,3.56131525]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637152037,[[2223.6,0.89915],[2223.5,3.2078],[2223.0,2.089],[2222.8,10.481],[2222.6,7.08254171]],[[2223.8,28.82081652],[2223.9,1.4586],[2224.0,7.489],[2224.1,56.64239],[2224.3,3.40998643]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637152238,[[2223.3,0.89926],[2223.2,3.2078],[2223.0,2.089],[2222.8,0.7433],[2222.6,9.7379]],[[2223.8,27.59],[2223.9,2.35767],[2224.0,7.489],[2224.1,55.7434],[2224.2,2.67098643]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637152430,[[2223.3,0.89926],[2223.2,3.2078],[2223.0,2.089],[2222.8,0.7433],[2222.6,9.7379]],[[2223.7,4.12583854],[2223.8,31.6969],[2223.9,0.3528259],[2224.0,7.489],[2224.1,51.792]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637152630,[[2223.3,0.89926],[2223.2,3.2078],[2223.0,2.089],[2222.8,0.7433],[2222.6,9.7379]],[[2223.6,35.076],[2223.7,2.8955],[2223.8,3.2078],[2223.9,0.3528259],[2224.1,51.792]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637152833,[[2223.2,3.2078],[2223.0,2.089],[2222.8,2.992],[2222.6,9.7379],[2222.2,6.27299147]],[[2223.6,36.5346],[2223.7,1.4369],[2223.8,3.2078],[2224.1,51.792],[2224.5,3.56131525]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637153029,[[2223.5,0.89921],[2223.3,1.3796],[2223.2,3.2078],[2223.0,0.7094],[2222.8,2.992]],[[2223.6,35.076],[2223.7,1.4369],[2223.8,3.2078],[2224.0,1.4586],[2224.1,52.69098]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637153440,[[2223.5,0.89921],[2223.3,1.3796],[2223.2,3.2078],[2223.0,0.7094],[2222.8,2.992]],[[2223.6,35.076],[2223.7,1.4369],[2223.8,3.2078],[2224.0,2.35761],[2224.1,51.792]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637153635,[[2223.5,0.89921],[2223.3,1.3796],[2223.2,3.2078],[2223.0,0.7094],[2222.8,2.992]],[[2223.6,35.076],[2223.7,1.4369],[2223.8,3.2078],[2224.0,2.35761],[2224.1,52.1487721]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637153839,[[2223.5,0.89921],[2223.3,1.3796],[2223.2,3.2078],[2223.0,0.7094],[2222.8,2.992]],[[2223.6,35.083],[2223.7,1.4369],[2223.8,3.2078],[2224.0,2.35761],[2224.1,52.1487721]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637154039,[[2223.5,0.89921],[2223.3,1.3796],[2223.2,3.2078],[2223.0,2.95789],[2222.8,2.992]],[[2223.6,35.083],[2223.7,0.7012],[2223.8,3.2078],[2224.0,1.4586],[2224.1,51.792]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637154236,[[2223.6,0.89917],[2223.4,0.7509],[2223.3,1.3796],[2223.2,3.2078],[2223.0,2.24849]],[[2223.7,35.7832],[2223.8,3.2078],[2224.0,2.1556],[2224.1,51.792],[2224.6,3.56131525]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637154432,[[2223.6,4.10697],[2223.4,0.7509],[2223.3,1.3796],[2223.2,2.2483],[2223.0,2.24849]],[[2223.7,35.7832],[2224.0,2.1556],[2224.1,51.792],[2224.2,3.2078],[2224.4,2.67098643]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637154639,[[2223.9,0.89905],[2223.6,3.2078],[2223.4,3.7272],[2223.3,1.3796],[2223.2,2.2483]],[[2224.0,27.591],[2224.1,59.282],[2224.2,3.2078],[2224.6,3.56977643],[2224.8,3.56131525]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637154837,[[2224.0,0.89901],[2223.9,3.2078],[2223.7,1.4634],[2223.6,2.2479],[2223.4,3.7272]],[[2224.1,7.49],[2224.3,0.697],[2224.5,2.0936],[2224.6,3.2078],[2224.7,8.43498643]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637155042,[[2224.0,0.89901],[2223.9,3.2078],[2223.7,1.4634],[2223.6,2.2479],[2223.4,3.7272]],[[2224.1,7.49],[2224.2,27.596],[2224.3,0.697],[2224.5,2.0936],[2224.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637155243,[[2224.0,3.11331],[2223.9,3.2078],[2223.6,2.2479],[2223.4,2.9763],[2222.8,62.56731147]],[[2224.1,7.49],[2224.2,27.596],[2224.3,0.697],[2224.5,2.0936],[2224.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637155541,[[2224.0,3.84151],[2223.9,3.2078],[2223.6,2.2479],[2223.4,2.2481],[2222.8,62.56731147]],[[2224.1,7.49],[2224.2,27.596],[2224.3,0.697],[2224.5,2.0936],[2224.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637155747,[[2224.2,0.89893],[2224.0,2.9425],[2223.9,3.2078],[2223.6,2.2479],[2223.5,7.49]],[[2224.3,27.596],[2224.5,9.5836],[2224.6,3.2078],[2224.8,0.8987],[2224.9,54.46798643]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637155949,[[2224.2,0.89893],[2224.0,2.9425],[2223.9,3.2078],[2223.6,2.2479],[2223.5,7.49]],[[2224.3,27.596],[2224.5,8.187],[2224.6,3.9238],[2224.8,0.8987],[2224.9,51.797]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637156139,[[2224.2,0.89893],[2224.0,2.9425],[2223.9,3.2078],[2223.6,2.2479],[2223.5,7.49]],[[2224.3,27.596],[2224.5,8.187],[2224.6,3.9238],[2224.8,2.2953],[2224.9,51.797]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637156848,[[2224.4,0.89884],[2224.0,2.9425],[2223.9,3.2078],[2223.6,2.2479],[2223.5,7.49]],[[2224.5,8.187],[2224.6,3.9238],[2224.8,1.3966],[2224.9,52.69567],[2225.9,2.24564]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637157043,[[2224.4,0.89884],[2224.2,3.2078],[2224.0,2.9425],[2223.8,2.24769],[2223.6,2.2479]],[[2224.5,8.187],[2224.6,3.9238],[2224.8,1.3966],[2224.9,51.797],[2225.3,3.92817633]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637157245,[[2224.5,0.8988],[2224.2,3.2078],[2224.0,2.9425],[2223.8,2.24769],[2223.6,2.2479]],[[2224.6,28.305],[2224.7,7.49],[2224.8,1.3966],[2224.9,55.0048],[2225.0,0.8986]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637157543,[[2224.5,0.8988],[2224.3,1.4513],[2224.2,3.2078],[2224.0,1.4791],[2223.8,2.24769]],[[2224.6,28.305],[2224.7,7.49],[2224.8,2.1093],[2224.9,55.90345],[2225.5,3.56131525]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637157744,[[2224.3,0.89885],[2224.2,3.2078],[2224.0,1.4791],[2223.3,2.24814]],[[2224.6,28.305],[2224.7,7.49],[2224.8,3.00799],[2224.9,55.0048],[2225.4,3.56131525]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637157948,[[2224.3,0.89885],[2224.2,3.2078],[2224.0,1.4791],[2223.9,1.4513],[2223.3,2.24814]],[[2224.6,28.305],[2224.7,7.49],[2224.8,3.00799],[2224.9,55.0048],[2225.4,3.56131525]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637158142,[[2224.2,3.2078],[2224.0,1.4791],[2223.9,1.4513],[2223.3,2.24814],[2223.1,6.27299147]],[[2224.6,31.5128],[2224.7,7.49],[2224.8,2.1093],[2224.9,51.797],[2225.4,3.56131525]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637158343,[[2224.2,3.2078],[2224.1,0.89895],[2224.0,1.4791],[2223.9,1.4513],[2223.5,7.49]],[[2224.5,1.4028],[2224.6,31.5128],[2224.7,8.38875],[2224.8,0.7127],[2224.9,51.797]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637158541,[[2224.2,3.2078],[2224.0,1.4791],[2223.9,1.4513],[2223.5,9.738],[2223.0,6.27299147]],[[2224.4,27.591],[2224.5,1.4028],[2224.6,3.9238],[2224.7,7.49],[2224.8,1.6114]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637158741,[[2224.2,3.2078],[2224.0,1.4791],[2223.9,1.4513],[2223.5,9.738],[2223.0,6.27299147]],[[2224.4,28.2788],[2224.5,1.4028],[2224.6,3.9238],[2224.7,7.49],[2224.8,0.8987]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637159144,[[2224.3,0.89888],[2224.2,3.2078],[2224.0,1.4791],[2223.9,1.4513],[2223.5,9.738]],[[2224.4,28.2788],[2224.5,1.4028],[2224.6,3.9238],[2224.7,7.49],[2224.8,0.8987]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637159742,[[2224.2,3.2078],[2224.0,1.4791],[2223.9,1.4513],[2223.5,9.738]],[[2224.4,28.2788],[2224.5,1.4028],[2224.6,3.9238],[2224.7,7.49],[2225.3,6.17443633]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637159947,[[2224.2,0.89891],[2224.0,1.4791],[2223.9,1.4513],[2223.7,3.2078],[2223.5,9.738]],[[2224.4,28.2788],[2224.5,1.4028],[2224.6,3.9238],[2224.7,8.38874],[2225.3,6.17443633]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637160248,[[2224.2,0.89891],[2224.0,4.6869],[2223.9,1.4513],[2223.5,9.738],[2223.3,2.24814]],[[2224.4,28.2788],[2224.5,1.4028],[2224.6,3.9238],[2224.7,8.38874],[2225.3,6.17443633]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637160647,[[2224.4,2.24711],[2224.3,3.2078],[2224.2,5.0],[2224.0,8.9681],[2223.9,1.4513]],[[2225.3,3.2078],[2225.5,2.67098643],[2225.7,9.32531525],[2226.0,12.4337568],[2226.4,2.2451]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637160848,[[2225.2,0.89852],[2224.9,3.2078],[2224.5,8.2098],[2224.4,2.24712],[2224.0,5.2231]],[[2225.3,3.2078],[2225.7,7.489],[2225.9,2.67098643],[2226.0,7.98211274],[2226.1,3.56131525]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637161164,[[2225.2,0.89852],[2224.9,3.2078],[2224.5,8.2098],[2224.4,2.24712],[2224.0,5.2231]],[[2225.3,3.2078],[2225.7,7.489],[2225.9,2.67098643],[2226.0,7.98211274]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637161165,[[2225.2,0.89852],[2224.9,3.2078],[2224.5,9.6525],[2224.4,2.24712],[2224.2,4.48070819]],[[2225.3,3.2078],[2225.6,28.2918],[2225.7,8.1964],[2225.9,1.4523],[2226.0,10.65309917]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637161344,[[2225.5,0.8984],[2225.2,3.2078],[2225.1,2.24641],[2225.0,2.9146],[2224.9,7.489]],[[2225.6,3.2078],[2225.7,8.1964],[2225.8,27.609],[2225.9,1.4523],[2226.0,7.98211274]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637161646,[[2225.5,0.8984],[2225.3,1.4427],[2225.2,3.2078],[2225.1,2.24641],[2225.0,1.4719]],[[2225.6,3.2078],[2225.7,7.489],[2225.8,27.609],[2226.0,7.98211274],[2226.1,0.6878]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637161843,[[2225.5,0.8984],[2225.3,1.4427],[2225.2,3.2078],[2225.1,2.24641],[2225.0,1.4719]],[[2225.6,3.2078],[2225.7,7.489],[2225.9,27.61],[2226.0,7.98211274],[2226.1,0.6878]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637162046,[[2225.5,0.8984],[2225.3,1.4427],[2225.2,3.2078],[2225.0,1.4719],[2224.7,0.34978442]],[[2225.6,3.2078],[2225.7,7.489],[2225.9,27.61],[2226.0,7.98211274],[2226.1,1.58598]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637162248,[[2225.8,0.89828],[2225.3,1.4427],[2225.2,3.2078],[2225.0,3.71837],[2224.7,0.34978442]],[[2225.9,3.2078],[2226.1,0.6878],[2226.6,2.67098643],[2226.8,3.56131525],[2227.0,4.45164406]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637162552,[[2226.3,0.89805],[2225.8,3.2078],[2225.6,2.24589],[2225.3,16.1769],[2225.0,1.4719]],[[2226.5,7.488],[2226.7,3.2078],[2226.9,1.26533096],[2227.0,2.67098643],[2227.1,51.785]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637162752,[[2226.3,0.89805],[2226.1,3.2078],[2225.9,1.368],[2225.7,0.6889],[2225.6,2.24589]],[[2226.5,7.488],[2226.6,27.609],[2226.7,3.2078],[2226.9,4.11733096],[2227.1,54.45598643]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637163051,[[2226.3,0.89805],[2226.1,3.2078],[2225.9,1.368],[2225.7,0.6889],[2225.6,2.24589]],[[2226.5,7.488],[2226.6,27.609],[2226.7,3.2078],[2226.9,4.11733096],[2227.1,51.785]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637163354,[[2225.9,1.368],[2225.7,0.6889],[2225.6,2.24589]],[[2226.5,7.488],[2226.6,27.609],[2226.7,3.2078],[2226.9,4.11733096],[2227.1,51.785]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637163355,[[2226.6,0.89796],[2226.4,3.2078],[2225.9,1.368],[2225.8,2.93195],[2225.7,8.1769]],[[2226.8,35.094],[2226.9,3.21947096],[2227.0,3.2078],[2227.1,52.68277],[2227.2,0.44041264]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637163650,[[2226.7,0.89792],[2226.4,3.2078],[2225.9,1.368],[2225.8,2.93195],[2225.7,8.1769]],[[2226.8,7.488],[2226.9,2.852],[2227.0,3.2078],[2227.1,51.785],[2227.3,0.8977]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637163846,[[2226.0,3.2078],[2225.8,0.6863],[2225.7,0.6889],[2225.3,7.488],[2225.1,2.24635]],[[2226.6,0.89797],[2226.8,40.17218239],[2226.9,2.852],[2227.0,3.2078],[2227.1,51.785]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637164148,[[2226.0,3.2078],[2225.7,0.6889],[2225.3,7.488],[2225.2,1.368],[2224.8,51.785]],[[2226.4,4.10584],[2226.5,27.606],[2226.7,1.4458],[2226.8,7.56618239],[2226.9,1.4062]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637164453,[[2225.7,1.58721],[2225.5,3.2078],[2225.4,2.0543],[2225.3,7.488],[2224.9,2.24653]],[[2226.4,4.10584],[2226.5,27.606],[2226.8,7.56618239],[2226.9,1.4062]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637164454,[[2225.7,1.58721],[2225.5,3.2078],[2225.4,2.0543],[2225.3,7.488],[2224.9,2.24653]],[[2226.3,35.127],[2226.4,4.10584],[2226.5,1.4458],[2226.8,0.07818239],[2226.9,1.4062]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637164755,[[2225.4,0.6863],[2225.3,3.2078],[2224.6,2.24691],[2224.5,4.48070819],[2224.3,8.52012147]],[[2226.1,3.2078],[2226.3,36.5728],[2226.8,2.32295239],[2226.9,1.4062],[2227.0,4.91553643]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637165052,[[2225.0,4.5758],[2224.9,0.7247],[2224.7,7.488],[2224.3,2.24713],[2224.2,6.27299147]],[[2225.8,4.10611],[2226.0,28.3745],[2226.1,51.785],[2226.2,0.732],[2226.3,8.9338]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637165243,[[2225.1,0.89854],[2225.0,4.5758],[2224.9,1.4713],[2224.4,7.486],[2224.3,2.24713]],[[2225.7,35.131],[2225.8,4.10611],[2226.0,2.1803],[2226.1,51.785],[2226.2,0.732]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637165442,[[2225.2,0.89851],[2225.0,4.5758],[2224.9,1.4713],[2224.4,7.486],[2224.3,2.24713]],[[2225.7,36.5768],[2225.8,3.2078],[2225.9,0.89826],[2226.0,0.7345],[2226.1,51.785]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637165642,[[2225.0,4.5758],[2224.9,1.4713],[2224.5,2.24695],[2224.4,7.486],[2224.3,2.60567855]],[[2225.6,35.125],[2225.7,1.4458],[2225.8,3.2078],[2226.0,0.7345],[2226.1,51.785]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637165940,[[2225.2,0.89849],[2225.0,4.5758],[2224.9,1.4713],[2224.5,2.24695],[2224.4,7.486]],[[2225.5,35.123],[2225.6,1.44],[2225.8,3.2078],[2225.9,0.89826],[2226.0,0.7345]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637166142,[[2225.3,0.89848],[2225.0,4.5758],[2224.9,1.4713],[2224.5,2.24695],[2224.4,7.486]],[[2225.5,35.8575],[2225.6,1.44],[2225.8,3.2078],[2225.9,0.89825],[3000.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637166347,[[2225.3,0.89848],[2225.0,4.5758],[2224.9,1.4713],[2224.5,2.24695],[2224.4,7.486]],[[2225.5,35.8575],[2225.6,1.44],[2225.8,3.2078],[2225.9,0.89825],[2229.5,34.14848823]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637166549,[[2225.2,0.8985],[2225.0,4.5758],[2224.9,1.4713],[2224.4,7.486],[2224.3,2.24713]],[[2225.5,35.8575],[2225.6,1.44],[2225.8,4.10608],[2226.6,2.24498],[2229.5,34.14848823]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637166858,[[2225.1,0.89853],[2225.0,3.2078],[2224.9,0.7247],[2224.3,7.486],[2224.2,2.24726]],[[2225.5,39.0653],[2225.6,1.44],[2225.7,0.89834],[2226.5,4.91603643],[2226.7,3.56131525]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637167048,[[2225.0,3.2078],[2224.9,0.7247],[2224.5,2.2045],[2224.3,7.486],[2224.2,2.24726]],[[2225.4,2.172],[2225.5,39.0653],[2225.7,0.89834],[2226.5,4.91603643],[2226.7,3.56131525]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637167254,[[2225.0,4.10638],[2224.9,0.7247],[2224.5,2.2045],[2224.3,7.486],[2224.2,2.24726]],[[2225.4,2.172],[2225.5,39.0653],[2225.7,0.89834],[2226.4,2.67098643],[2226.5,2.24505]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637168045,[[2225.1,0.89855],[2225.0,3.2078],[2224.9,0.7247],[2224.5,2.2045],[2224.3,7.486]],[[2225.4,2.172],[2225.5,39.0653],[2225.7,0.89834],[2226.4,2.67098643],[2226.5,2.24505]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637168244,[[2225.2,0.89852],[2225.0,3.2078],[2224.9,0.7247],[2224.5,2.2045],[2224.4,2.24707]],[[2225.4,2.172],[2225.5,0.7345],[2225.8,4.1061],[2226.5,4.91603643],[2229.3,21.3678915]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637168447,[[2225.1,0.89854],[2225.0,3.2078],[2224.9,0.7247],[2224.5,2.2045],[2224.4,2.24707]],[[2225.3,35.123],[2225.4,0.732],[2225.5,0.7345],[2225.8,4.1061],[2226.5,4.91603643]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637168655,[[2225.1,2.29854],[2225.0,3.2078],[2224.9,0.7247],[2224.5,0.7466],[2224.4,2.24707]],[[2225.3,35.123],[2225.4,0.732],[2225.5,0.7345],[2225.7,1.3622],[2225.8,4.1061]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637168853,[[2225.1,2.29854],[2225.0,3.2078],[2224.9,0.7247],[2224.5,0.7466],[2224.4,2.24707]],[[2225.3,35.123],[2225.4,0.732],[2225.5,0.7345],[2225.7,2.26052],[2225.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637169050,[[2225.2,0.89852],[2225.1,1.4],[2225.0,3.2078],[2224.9,0.7247],[2224.5,0.7466]],[[2225.3,35.123],[2225.4,0.732],[2225.5,0.7345],[2225.7,1.3622],[2225.8,4.10609]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637169246,[[2225.1,2.29855],[2225.0,3.2078],[2224.9,0.7247],[2224.5,0.7466]],[[2225.3,35.123],[2225.4,0.732],[2225.5,0.7345],[2225.7,2.26052],[2225.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637169855,[[2225.1,2.29855],[2225.0,3.2078],[2224.9,0.7247],[2224.5,0.7466],[2222.8,11.6498413]],[[2225.3,35.123],[2225.4,0.732],[2225.5,0.7345],[2225.7,2.26052],[2225.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637170046,[[2225.1,0.89855],[2225.0,3.2078],[2224.9,0.7247],[2224.5,0.7466],[2222.8,11.6498413]],[[2225.3,35.123],[2225.4,0.732],[2225.5,0.7345],[2225.6,0.89836],[2225.7,1.3622]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637170351,[[2225.1,0.89855],[2225.0,3.2078],[2224.9,0.7247],[2224.6,1.4],[2224.5,0.7466]],[[2225.3,35.123],[2225.4,0.732],[2225.5,0.7345],[2225.7,2.26054],[2226.7,3.56131525]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637170552,[[2224.9,0.7247],[2224.6,4.6078],[2224.5,0.7466],[2224.1,2.24738],[2223.9,2.2476]],[[2225.3,35.123],[2225.4,0.732],[2225.5,3.9423],[2225.7,1.3622],[2226.3,2.24528]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637170752,[[2224.9,4.83112],[2224.6,1.4],[2224.5,0.7466],[2224.4,7.582],[2224.1,2.24738]],[[2225.3,36.4852],[2225.4,0.732],[2225.5,3.9423],[2226.1,54.03046],[2226.3,2.24528]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637170954,[[2224.9,4.83112],[2224.6,1.4],[2224.5,0.7466],[2224.4,7.582],[2224.1,2.24738]],[[2225.3,36.4852],[2225.4,0.732],[2225.5,4.84072],[2226.1,54.03046],[2226.3,2.24528]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637171151,[[2224.9,3.2078],[2224.6,1.4],[2224.5,0.7466],[2223.6,2.706235],[2223.4,6.27299147]],[[2225.2,0.89853],[2225.3,36.4852],[2225.4,0.732],[2225.5,3.9423],[2226.1,54.03046]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637171342,[[2224.9,3.2078],[2224.6,2.1055],[2224.5,0.7466],[2224.4,7.582],[2224.1,2.24738]],[[2225.2,0.89853],[2225.3,36.4852],[2225.4,0.732],[2225.5,3.9423],[2226.1,54.03046]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637171343,[[2224.9,3.2078],[2224.6,2.1055],[2224.5,0.7466],[2224.4,7.582],[2224.1,2.24738]],[[2225.2,1.3622],[2225.3,35.123],[2225.4,0.732],[2225.5,3.9423],[2226.1,54.03046]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637171550,[[2224.9,4.10641],[2224.6,2.1055],[2224.5,0.7466],[2224.4,7.582],[2224.1,2.24738]],[[2225.2,1.3622],[2225.3,35.123],[2225.4,1.63046],[2225.5,3.9423],[2226.1,54.03046]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637171844,[[2224.9,4.10641],[2224.6,2.1055],[2224.5,0.7466],[2224.4,7.582],[2224.1,2.24738]],[[2225.1,0.6858],[2225.2,1.3622],[2225.3,35.123],[2225.4,1.63046],[2225.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637172049,[[2224.9,3.2078],[2224.8,0.89866],[2224.6,2.1055],[2224.5,0.7466],[2224.4,7.582]],[[2225.0,27.623],[2225.1,0.6858],[2225.2,1.3622],[2225.3,8.38449],[2225.4,0.732]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637172447,[[2224.9,4.10644],[2224.6,2.1055],[2224.5,0.7466],[2224.4,7.582]],[[2225.0,27.623],[2225.1,0.6858],[2225.2,1.3622],[2225.3,7.486],[2225.4,1.63046]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637172754,[[2224.9,4.10644],[2224.6,2.1055],[2224.5,0.7466],[2224.4,7.582],[2222.9,4.5]],[[2225.0,27.623],[2225.1,0.6858],[2225.2,1.3622],[2225.3,7.486],[2225.4,1.63046]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637173054,[[2224.9,3.2078],[2224.6,2.1055],[2224.5,0.7466],[2224.4,7.582],[2224.0,51.785]],[[2225.0,27.623],[2225.1,0.6858],[2225.2,1.3622],[2225.3,7.486],[2225.4,0.732]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637173248,[[2224.6,3.2078],[2224.5,0.7466],[2224.1,7.582],[2224.0,51.785],[2223.9,2.60701197]],[[2225.0,28.52163],[2225.1,0.6858],[2225.2,4.57],[2225.3,7.486],[2225.4,0.732]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637173549,[[2224.3,3.2078],[2224.2,2.7807],[2223.8,2.24769],[2223.7,7.582],[2223.3,4.48070819]],[[2224.9,12.1503],[2225.0,27.623],[2225.1,0.6858],[2225.4,0.732],[2226.0,2.67098643]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637173750,[[2224.7,0.89872],[2224.3,3.2078],[2224.2,2.7807],[2224.0,2.24749],[2223.8,2.24769]],[[2224.8,35.9338],[2224.9,4.5683],[2225.1,0.6858],[2225.9,2.67098643],[2226.1,57.59181525]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637173941,[[2224.4,1.3866],[2224.3,3.2078],[2224.2,1.3941],[2223.8,2.24769],[2223.5,2.24793]],[[2224.8,35.202],[2224.9,3.2078],[2225.1,0.6858],[2225.5,6.11803316],[2225.9,2.24565]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637174145,[[2224.6,0.89876],[2224.4,1.3866],[2224.3,3.2078],[2224.2,1.3941],[2223.8,2.24769]],[[2224.8,35.202],[2224.9,3.2078],[2225.0,0.688],[2225.1,1.58438],[2225.4,1.3605]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637174647,[[2224.5,0.8988],[2224.3,3.2078],[2224.2,1.3941],[2223.8,2.24769],[2223.0,10.76991147]],[[2224.8,35.202],[2224.9,3.2078],[2225.0,1.58662],[2225.1,0.6858],[2225.4,1.3605]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637174944,[[2224.5,0.8988],[2224.3,3.2078],[2224.2,1.3941],[2224.0,7.582],[2223.9,1.4696]],[[2224.8,36.5928],[2224.9,3.2078],[2225.0,1.58662],[2225.1,0.6858],[2226.6,6.23230168]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637175148,[[2224.6,0.89875],[2224.3,3.2078],[2224.2,1.3941],[2224.0,7.582],[2223.9,1.4696]],[[2224.8,35.202],[2224.9,3.2078],[2225.0,0.688],[2225.1,0.6858],[2225.2,0.89854]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637175347,[[2224.6,0.89875],[2224.3,3.2078],[2224.2,1.3941],[2224.0,7.582]],[[2224.8,35.202],[2224.9,3.2078],[2225.0,0.688],[2225.1,0.6858],[2225.2,0.89854]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637175348,[[2224.6,0.89875],[2224.4,1.4696],[2224.3,3.2078],[2224.2,1.3941],[2224.0,7.582]],[[2224.8,35.202],[2224.9,3.2078],[2225.0,0.688],[2225.1,0.6858],[2225.2,0.89854]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637175549,[[2224.6,0.89875],[2224.4,1.4696],[2224.3,3.2078],[2224.2,1.3941],[2224.0,7.582]],[[2224.8,35.202],[2224.9,3.2078],[2225.0,0.688],[2225.1,2.0766],[2225.2,0.89854]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637175956,[[2224.4,1.4696],[2224.3,3.2078],[2224.2,1.3941],[2224.0,9.82949],[2222.6,8.96141638]],[[2224.8,35.202],[2224.9,3.2078],[2225.0,0.688],[2225.1,2.0766],[2225.2,0.89854]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637176252,[[2224.4,1.4696],[2224.3,3.2078],[2224.2,1.3941],[2224.0,9.82949],[2223.3,0.4453252]],[[2224.8,35.202],[2224.9,3.2078],[2225.0,0.688],[2225.1,2.0766],[2225.2,0.89854]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637176450,[[2224.4,1.4696],[2224.3,3.2078],[2224.2,1.3941],[2224.0,9.82949],[2223.3,0.4453252]],[[2224.8,35.202],[2224.9,3.2078],[2225.0,0.688],[2225.1,2.97516],[2226.1,51.785]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637176652,[[2224.6,0.89873],[2224.4,1.4696],[2224.3,3.2078],[2224.2,1.3941],[2224.0,9.82949]],[[2224.8,35.202],[2224.9,3.2078],[2225.0,0.688],[2225.1,2.97516],[2226.1,51.785]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637177256,[[2224.6,0.89873],[2224.4,1.4696],[2224.3,3.2078],[2224.2,1.3941],[2224.0,7.582]],[[2224.8,35.202],[2224.9,3.2078],[2225.0,1.5866],[2225.1,2.0766],[2225.7,2.24583]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637177459,[[2224.7,0.89872],[2224.4,1.4696],[2224.3,3.2078],[2224.2,1.3941],[2224.0,9.8295]],[[2224.8,35.202],[2224.9,3.2078],[2225.0,0.688],[2225.1,2.0766],[2225.2,0.89854]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637177649,[[2224.6,0.89875],[2224.4,1.4696],[2224.3,3.2078],[2224.2,1.3941],[2224.0,9.8295]],[[2224.8,35.202],[2224.9,3.2078],[2225.0,0.688],[2225.1,2.97518],[2225.5,0.35403316]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637178152,[[2224.6,0.89875],[2224.4,1.4696],[2224.3,3.2078],[2224.2,1.3941],[2224.0,9.8295]],[[2224.8,35.202],[2225.0,0.688],[2225.1,2.97518],[2225.3,3.2078],[2225.5,0.35403316]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637178654,[[2224.7,0.89872],[2224.4,1.4696],[2224.3,3.2078],[2224.2,1.3941],[2224.0,9.8295]],[[2224.8,35.202],[2225.0,0.688],[2225.1,2.0766],[2225.2,0.89854],[2225.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637179149,[[2224.7,0.89872],[2224.6,3.2078],[2224.4,1.4696],[2224.2,1.3941],[2224.0,9.8295]],[[2224.8,35.202],[2225.0,0.688],[2225.1,2.0766],[2225.2,0.89854],[2225.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637179350,[[2224.9,0.89864],[2224.6,3.2078],[2224.4,1.4696],[2224.2,3.6414],[2224.0,9.8295]],[[2225.0,0.688],[2225.1,2.0766],[2225.3,3.2078],[2226.0,8.43498643],[2226.2,15.59470525]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637179554,[[2224.9,0.89864],[2224.7,2.2093],[2224.6,3.2078],[2224.2,2.9359],[2224.0,9.8295]],[[2225.0,35.876],[2225.1,2.0766],[2225.3,4.10628],[2226.0,10.68051643],[2226.2,12.03339]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637179850,[[2224.9,0.89864],[2224.7,2.2093],[2224.6,3.2078],[2224.2,2.9359],[2224.0,9.8295]],[[2225.0,35.876],[2225.1,2.0766],[2225.3,4.10628],[2225.6,0.3567488],[2226.0,10.68051643]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637180055,[[2224.9,0.89864],[2224.7,2.2093],[2224.6,3.2078],[2224.2,2.9359],[2224.0,9.8295]],[[2225.0,35.876],[2225.1,2.0766],[2225.3,3.2078],[2225.4,0.89846],[2225.6,0.3567488]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637180552,[[2224.7,0.7054],[2224.6,3.2078],[2224.2,0.6886],[2224.0,9.8295],[2223.7,2.59806329]],[[2225.0,35.876],[2225.1,2.0766],[2225.3,3.2078],[2225.6,0.3567488],[2225.8,2.24572]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637180751,[[2224.6,3.2078],[2224.3,2.128],[2224.2,0.6886],[2224.0,9.8295],[2223.7,2.59806329]],[[2225.0,37.2511],[2225.1,0.6858],[2225.3,3.2078],[2225.6,0.3567488],[2225.8,2.24572]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637180952,[[2224.6,4.10656],[2224.3,2.128],[2224.2,0.6886],[2224.0,9.8295],[2223.7,2.59806329]],[[2225.0,40.4589],[2225.1,1.58438],[2225.6,0.3567488],[2225.8,2.24572],[2225.9,2.67098643]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637181351,[[2224.7,0.89872],[2224.6,3.2078],[2224.3,2.128],[2224.2,0.6886],[2224.0,9.8295]],[[2225.0,40.4589],[2225.1,1.58438],[2225.6,0.3567488],[2225.8,2.24572],[2225.9,2.67098643]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637181550,[[2224.7,0.89872],[2224.3,5.3358],[2224.2,0.6886],[2224.0,9.8295]],[[2225.0,40.4589],[2225.1,0.6858],[2225.2,0.89854],[2225.6,0.3567488],[2225.8,4.91670643]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637181751,[[2224.3,5.3358],[2224.2,0.6886],[2224.0,9.8295],[2223.2,51.771]],[[2225.0,6.16952],[2225.1,0.6858],[2225.6,0.3567488],[2225.8,4.91670643],[2226.9,8.90328812]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637181950,[[2224.6,0.89876],[2224.3,5.3358],[2224.2,0.6886],[2224.0,9.8295],[2223.2,79.363]],[[2224.9,35.174],[2225.0,6.16952],[2225.1,0.6858],[2225.6,0.3567488],[2225.8,4.91670643]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637182159,[[2224.6,0.89876],[2224.3,5.3358],[2224.2,0.6886],[2224.0,9.8295],[2223.2,79.363]],[[2224.8,1.3751],[2224.9,35.174],[2225.0,3.8958],[2225.1,1.58438],[2225.6,0.3567488]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637182350,[[2224.6,0.89876],[2224.3,5.3358],[2224.2,0.6886],[2224.0,9.8295],[2223.4,4.48070819]],[[2224.7,27.592],[2224.8,1.3751],[2224.9,7.582],[2225.0,3.8958],[2225.1,1.58438]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637182559,[[2224.6,0.89876],[2224.3,5.3358],[2224.2,0.6886],[2224.0,9.8295],[2223.4,4.48070819]],[[2224.7,28.2776],[2224.8,1.3751],[2224.9,7.582],[2225.0,3.8958],[2225.1,0.89858]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637182858,[[2224.6,0.89876],[2224.3,3.9089],[2224.2,0.6886],[2224.0,9.8295],[2223.4,4.48070819]],[[2224.7,28.2776],[2224.8,1.3751],[2224.9,7.582],[2225.0,3.8958],[2225.1,0.89858]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637183161,[[2224.3,3.2078],[2224.2,0.6886],[2223.9,2.24761],[2223.8,9.0089],[2223.4,4.48070819]],[[2224.7,28.2776],[2224.8,1.3751],[2224.9,7.582],[2225.0,3.8958],[2225.6,2.6026788]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637183459,[[2224.6,0.89876],[2224.3,3.2078],[2224.2,0.6886],[2224.1,0.7144],[2223.9,2.24761]],[[2224.7,28.2776],[2224.8,1.3751],[2224.9,7.582],[2225.0,3.8958],[2225.1,0.8986]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637183654,[[2224.6,0.89876],[2224.3,3.2078],[2224.2,0.6886],[2224.1,0.7144],[2224.0,1.4269]],[[2224.7,28.2776],[2224.8,1.3751],[2224.9,7.582],[2225.0,3.8958],[2225.1,0.8986]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637183864,[[2224.6,0.89876],[2224.3,3.2078],[2224.2,0.6886],[2224.1,2.96181],[2224.0,1.4269]],[[2224.7,28.2776],[2224.9,7.582],[2225.0,3.8958],[2225.2,0.89854],[2226.0,5.80690525]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637184053,[[2224.6,0.89876],[2224.3,4.6052],[2224.2,0.6886],[2224.1,2.96181]],[[2224.7,28.2776],[2224.9,7.582],[2225.0,3.8958],[2225.2,0.89854],[2225.4,1.4496]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637184253,[[2224.6,0.89876],[2224.3,4.6052],[2224.2,0.6886],[2224.1,2.96181]],[[2224.7,28.2776],[2224.9,7.582],[2225.0,3.8958],[2225.1,1.4496],[2225.2,0.89854]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637184656,[[2224.6,0.89876],[2224.3,4.6052],[2224.2,0.6886],[2224.1,2.96181],[2223.5,4.48070819]],[[2224.7,28.2776],[2224.9,7.582],[2225.0,3.8958],[2225.1,1.4496],[2225.2,0.89854]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637184856,[[2224.5,0.89878],[2224.3,3.2078],[2224.2,0.6886],[2224.1,0.7144],[2223.5,4.48070819]],[[2224.7,28.2776],[2224.9,7.582],[2225.0,3.8958],[2225.1,1.4496]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637184857,[[2224.5,0.89878],[2224.3,3.2078],[2224.2,0.6886],[2224.1,0.7144],[2223.6,2.24784]],[[2224.7,28.2776],[2224.9,7.582],[2225.0,3.8958],[2225.1,1.4496],[2225.6,2.6026688]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637185163,[[2224.5,0.89878],[2224.3,3.2078],[2224.2,0.6886],[2224.1,0.7144],[2224.0,1.3974]],[[2224.7,28.2776],[2224.9,7.582],[2225.0,3.8958],[2225.6,2.6026688]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637185164,[[2224.5,0.89878],[2224.3,3.2078],[2224.2,0.6886],[2224.1,0.7144],[2224.0,1.3974]],[[2224.7,28.2776],[2224.8,1.4496],[2224.9,8.48065],[2225.0,3.8958],[2225.6,5.27365523]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637185363,[[2224.4,0.89884],[2224.2,0.6886],[2224.1,0.7144],[2224.0,4.6052],[2223.8,9.8297]],[[2224.7,28.2776],[2224.8,2.34831],[2224.9,7.582],[2225.0,3.8958],[2225.4,4.91712643]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637185562,[[2224.4,0.89884],[2224.2,0.6886],[2224.1,0.7144],[2224.0,4.6052],[2223.8,9.8297]],[[2224.6,1.4496],[2224.7,28.2776],[2224.8,0.89871],[2224.9,7.582],[2225.0,3.8958]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637185759,[[2224.4,0.89884],[2224.2,0.6886],[2224.1,0.7144],[2224.0,4.6052],[2223.8,9.8297]],[[2224.5,27.596],[2224.6,1.4496],[2224.7,0.6856],[2224.8,0.89871],[2224.9,7.582]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637186253,[[2224.4,0.89884],[2224.1,0.7144],[2224.0,4.6052],[2223.8,9.8297]],[[2224.5,27.596],[2224.6,1.4496],[2224.7,0.6856],[2224.9,7.582]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637186254,[[2224.4,0.89884],[2224.3,3.2078],[2224.1,0.7144],[2224.0,3.64491],[2223.8,2.2477]],[[2224.5,27.596],[2224.6,1.4496],[2224.7,0.6856],[2224.9,7.582],[2225.0,4.79442]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637186458,[[2224.4,0.89884],[2224.3,3.2078],[2224.1,1.4305],[2224.0,3.64491],[2223.8,2.2477]],[[2224.5,27.596],[2224.7,0.6856],[2224.9,7.582],[2225.0,4.79442],[2225.5,2.67098643]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637186659,[[2224.4,0.89884],[2224.3,3.2078],[2224.1,1.4305],[2224.0,3.64491],[2223.8,2.2477]],[[2224.5,27.596],[2224.7,0.6856],[2224.9,9.0316],[2225.0,4.79442],[2225.5,2.67098643]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637187364,[[2224.6,0.89876],[2224.3,3.2078],[2224.2,1.4396],[2224.1,1.4305],[2224.0,2.24751]],[[2224.7,28.2796],[2224.9,9.0316],[2225.0,3.8958],[2225.5,2.67098643],[2225.6,0.3567488]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637187666,[[2224.6,0.89876],[2224.3,3.2078],[2224.2,1.4396],[2224.1,1.4305],[2224.0,2.24751]],[[2224.7,35.8636],[2224.9,1.4496],[2225.0,3.8958],[2225.1,0.89859],[2225.5,2.67098643]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637187861,[[2224.6,0.89876],[2224.3,3.2078],[2224.2,1.4396],[2224.1,1.4305],[2224.0,2.24751]],[[2224.7,35.8636],[2224.9,1.4496],[2225.0,3.8958],[2225.1,0.89859],[2225.6,3.02773523]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637188465,[[2224.6,0.89876],[2224.3,3.2078],[2224.2,1.4396],[2224.1,1.4305],[2224.0,2.24751]],[[2224.7,35.8636],[2224.9,1.4496],[2225.0,4.7944],[2225.6,3.02773523],[2227.9,17.80657625]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637189058,[[2224.6,0.89876],[2224.3,3.2078],[2224.2,1.4396],[2224.1,1.4305],[2224.0,2.24751]],[[2224.7,35.8636],[2224.9,1.4496],[2225.0,3.8958],[2225.1,0.89858],[2225.6,3.02773523]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637189260,[[2224.9,0.89864],[2224.6,3.2078],[2224.2,3.68688],[2224.1,1.4305],[2224.0,2.24751]],[[2225.0,0.688],[2225.3,8.9718],[2225.6,3.02773523],[2226.1,58.48204406],[2227.2,4.48861]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637189460,[[2224.9,0.89864],[2224.7,0.6946],[2224.6,3.2078],[2224.2,3.68688],[2224.1,8.2991]],[[2225.0,35.866],[2225.2,0.7309],[2225.3,9.87029],[2225.5,1.5056],[2225.6,0.3567488]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637189660,[[2224.8,0.89866],[2224.7,0.6946],[2224.6,3.2078],[2224.2,3.68688],[2224.1,8.2991]],[[2225.0,35.866],[2225.2,0.7309],[2225.3,9.87029],[2225.5,1.5056],[2225.6,0.3567488]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637190159,[[2224.9,0.89864],[2224.7,0.6946],[2224.6,3.2078],[2224.2,3.68688],[2224.1,8.2991]],[[2225.0,35.866],[2225.2,0.7309],[2225.3,9.87029],[2225.5,1.5056],[2225.6,0.3567488]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637190359,[[2224.6,3.2078],[2224.2,1.4396],[2224.1,8.2991],[2223.8,2.24772],[2222.8,16.1472013]],[[2225.0,35.866],[2225.2,1.62944],[2225.3,8.9718],[2225.5,1.5056],[2225.6,0.3567488]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637190659,[[2224.6,3.2078],[2224.3,0.6946],[2224.2,3.6869],[2224.1,8.2991],[2223.6,4.49575]],[[2225.0,35.866],[2225.2,0.7309],[2225.3,9.87029],[2225.6,0.3567488],[2225.9,2.24562]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637190859,[[2224.8,0.89866],[2224.6,3.2078],[2224.3,0.6946],[2224.2,3.6869],[2224.1,8.2991]],[[2225.0,35.866],[2225.2,2.1966],[2225.3,9.87029],[2225.6,0.3567488],[2225.9,2.24562]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637191055,[[2224.9,0.89864],[2224.6,3.2078],[2224.4,1.3732],[2224.3,0.6946],[2224.2,2.2473]],[[2225.0,35.866],[2225.2,2.1966],[2225.3,8.9718],[2225.4,0.89846],[2225.6,0.3567488]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637191366,[[2224.9,0.89864],[2224.7,0.6946],[2224.6,3.2078],[2224.4,3.62029],[2224.2,2.2473]],[[2225.0,27.596],[2225.1,7.583],[2225.2,0.7309],[2225.3,8.9718],[2225.4,0.89844]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637191556,[[2224.9,0.89864],[2224.7,1.4232],[2224.6,3.2078],[2224.4,3.62029],[2224.2,2.2473]],[[2225.0,27.596],[2225.1,7.583],[2225.2,1.4268],[2225.3,8.9718],[2225.4,0.89844]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637191760,[[2224.9,4.10644],[2224.7,1.4232],[2224.4,3.62029],[2224.2,2.2473],[2223.2,60.73241638]],[[2225.0,27.596],[2225.1,7.583],[2225.2,1.4268],[2225.3,10.4375],[2225.5,0.89842]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637192063,[[2224.9,4.10644],[2224.7,1.4232],[2224.4,3.62029],[2224.2,2.2473],[2223.9,4.48070819]],[[2225.0,27.596],[2225.1,7.583],[2225.2,1.4268],[2225.3,7.2297],[2225.5,0.89842]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637192363,[[2225.0,0.8986],[2224.9,3.2078],[2224.7,1.4232],[2224.4,3.62029],[2224.1,9.83032]],[[2225.1,35.18],[2225.2,0.7309],[2225.6,3.2078],[2225.7,5.764],[2225.8,2.67098643]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637192560,[[2225.0,0.8986],[2224.9,3.2078],[2224.8,1.3732],[2224.7,1.4232],[2224.4,2.24709]],[[2225.1,35.18],[2225.2,0.7309],[2225.4,1.63536],[2225.6,3.2078],[2225.7,5.764]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637192760,[[2224.7,1.4232],[2224.5,3.2078],[2224.1,2.24732],[2223.9,6.72829819],[2223.7,6.64038692]],[[2225.1,35.18],[2225.2,0.7309],[2225.3,3.2078],[2225.4,0.7369],[2225.5,1.4657]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637192960,[[2224.9,0.89862],[2224.8,3.2078],[2224.7,1.4232],[2224.5,1.3864],[2224.3,9.8302]],[[2225.1,36.5557],[2225.2,0.7309],[2225.3,3.2078],[2225.4,1.63537],[2226.1,55.34631525]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637193169,[[2225.0,0.8986],[2224.8,3.2078],[2224.7,1.4232],[2224.5,1.3864],[2224.3,9.8302]],[[2225.1,35.18],[2225.2,0.7309],[2225.4,0.7369],[2225.5,0.89842],[2225.6,3.57463637]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637193371,[[2225.0,0.8986],[2224.8,3.2078],[2224.7,1.4232],[2224.5,1.3864],[2224.3,9.8302]],[[2225.1,35.18],[2225.2,0.7309],[2225.4,1.63534],[2225.5,1.3757],[2225.6,3.57463637]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637193563,[[2224.9,0.89862],[2224.8,3.2078],[2224.7,1.4232],[2224.5,1.3864],[2224.3,9.8302]],[[2225.1,35.18],[2225.2,0.7309],[2225.4,1.63534],[2225.5,1.3757],[2225.6,3.57463637]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637194166,[[2225.0,0.8986],[2224.8,3.2078],[2224.7,1.4232],[2224.5,1.3864],[2224.3,9.8302]],[[2225.1,35.18],[2225.2,0.7309],[2225.4,1.63534],[2225.5,1.3757],[2225.6,3.57463637]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637194569,[[2225.0,0.8986],[2224.8,3.2078],[2224.7,1.4232],[2224.5,1.3864],[2224.3,9.8302]],[[2225.2,0.7309],[2225.4,0.7369],[2225.5,2.27412],[2225.6,3.57463637],[2225.7,8.43498643]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637194768,[[2224.9,0.89862],[2224.8,3.2078],[2224.7,1.4232],[2224.5,1.3864],[2224.3,9.8302]],[[2225.1,27.597],[2225.2,8.3139],[2225.4,1.63534],[2225.5,1.3757],[2225.6,3.57463637]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637194970,[[2224.9,0.89862],[2224.8,3.2078],[2224.7,1.4232],[2224.5,1.3864],[2224.3,9.8302]],[[2225.1,27.597],[2225.2,8.3139],[2225.3,3.2078],[2225.4,0.7369],[2225.5,1.3757]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637195272,[[2224.9,0.89862],[2224.7,1.4232],[2224.5,4.5942],[2224.3,9.8302]],[[2225.1,28.9727],[2225.2,8.3139],[2225.3,3.2078],[2225.4,1.63536],[2228.6,349.5248915]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637195463,[[2224.9,0.89862],[2224.7,1.4232],[2224.5,4.5942],[2224.3,9.8302],[2220.0,7.459]],[[2225.1,28.9727],[2225.2,8.3139],[2225.3,3.2078],[2225.4,1.63536],[2228.6,349.5248915]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637195768,[[2224.7,1.4232],[2224.5,4.5942],[2224.3,9.8302],[2220.0,7.459]],[[2225.1,28.9727],[2225.2,8.3139],[2225.3,3.2078],[2225.4,1.63536],[2228.6,349.5248915]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637195969,[[2224.7,1.59331],[2224.5,4.5942],[2224.3,7.583],[2223.9,2.24762],[2220.0,38.82395735]],[[2225.1,28.9727],[2225.2,8.3139],[2225.3,3.2078],[2225.4,0.7369],[2228.6,349.5248915]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637195970,[[2224.7,1.59331],[2224.5,4.5942],[2224.3,7.583],[2223.9,2.24762],[2220.0,38.82395735]],[[2225.1,28.9727],[2225.2,8.3139],[2225.3,3.2078],[2225.4,0.7369],[2225.9,2.24564]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637196178,[[2224.2,0.8989],[2224.0,4.48070819],[2223.9,3.2078],[2223.7,6.27299147],[2223.5,2.24801]],[[2225.0,4.4394401],[2225.1,85.7487],[2225.2,8.3139],[2225.3,2.24629],[2225.4,0.7369]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637196367,[[2223.9,3.8875],[2223.8,2.1177],[2223.5,12.06270819],[2223.3,8.52117147],[2223.0,2.24845]],[[2224.6,3.2078],[2224.9,30.3338401],[2225.0,2.67098643],[2225.1,51.776],[2225.2,11.87521525]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637196568,[[2223.9,3.8875],[2223.8,2.1177],[2223.5,7.582],[2223.4,4.48070819],[2223.3,8.52117147]],[[2224.5,39.3863401],[2224.6,3.2078],[2224.9,2.67098643],[2225.1,51.776],[2225.2,3.56131525]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637196766,[[2224.0,0.89897],[2223.9,3.8875],[2223.8,2.1177],[2223.5,7.582],[2223.3,6.72888819]],[[2224.4,1.2316401],[2224.5,38.1547],[2224.6,4.10658],[2224.9,2.67098643],[2225.0,5.764]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637196968,[[2224.1,0.89896],[2223.9,3.8875],[2223.8,2.1177],[2223.5,7.582],[2223.3,6.72888819]],[[2224.3,29.1302],[2224.5,9.0265],[2224.6,4.10658],[2224.9,2.67098643],[2225.0,5.764]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637197171,[[2224.2,4.10673],[2223.9,0.6797],[2223.8,2.1177],[2223.5,9.83],[2223.3,4.48070819]],[[2224.3,27.623],[2224.5,9.0265],[2224.9,5.87878643],[2225.0,5.764],[2225.8,2.2458]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637197372,[[2224.4,0.89884],[2224.2,3.2078],[2223.9,0.6797],[2223.8,2.1177],[2223.7,2.60811005]],[[2224.5,1.4445],[2224.8,1.5072],[2224.9,3.2078],[2225.0,6.66263],[2225.1,54.44698643]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637197675,[[2224.4,0.89884],[2224.2,3.2078],[2224.0,1.3892],[2223.9,0.6797],[2223.8,0.7285]],[[2224.5,28.3669],[2224.6,7.582],[2224.8,1.5072],[2224.9,4.10644],[2225.1,54.44698643]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637197975,[[2224.4,0.89884],[2224.2,3.2078],[2224.0,1.3892],[2223.9,0.6797],[2223.8,0.7285]],[[2224.5,28.3669],[2224.6,7.582],[2224.7,0.7016],[2224.8,1.5072],[2224.9,4.10644]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637198175,[[2224.4,0.89884],[2224.2,3.2078],[2224.0,1.3892],[2223.9,0.8522],[2223.8,0.7285]],[[2224.5,28.3669],[2224.6,7.582],[2224.7,0.7016],[2224.8,1.5072],[2224.9,4.10644]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637198366,[[2224.4,0.89884],[2224.2,3.2078],[2224.0,1.3892],[2223.9,0.8522],[2223.8,0.7285]],[[2224.5,28.3669],[2224.6,7.582],[2224.7,0.7016],[2224.8,1.5072],[2224.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637198562,[[2224.4,0.89884],[2224.2,3.2078],[2224.0,1.3892],[2223.9,3.09977],[2223.8,0.7285]],[[2224.5,28.3669],[2224.6,7.582],[2224.7,0.7016],[2224.8,1.5072],[2224.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637198766,[[2224.4,0.89884],[2224.3,0.7259],[2224.2,3.2078],[2224.0,1.3892],[2223.9,0.1725]],[[2224.5,27.624],[2224.6,7.582],[2224.7,0.7016],[2224.9,3.2078],[2225.0,0.89862]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637198981,[[2224.4,0.89884],[2224.3,0.7259],[2224.2,3.2078],[2224.0,1.3892],[2223.9,0.1725]],[[2224.5,27.624],[2224.6,7.582],[2224.7,0.7016],[2224.8,0.6847],[2224.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637199468,[[2224.4,0.89884],[2224.3,0.7259],[2224.2,3.2078],[2224.0,1.3892],[2223.9,2.42007]],[[2224.5,27.624],[2224.6,7.582],[2224.7,0.7016],[2224.8,0.6847],[2225.0,1.4223]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637199668,[[2224.4,2.37954],[2224.3,0.7259],[2224.2,3.2078],[2223.9,2.42007]],[[2224.5,27.624],[2224.6,7.582],[2224.7,0.7016],[2224.8,0.6847],[2225.0,1.4223]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637199867,[[2224.4,2.37954],[2224.3,0.7259],[2224.2,3.2078],[2223.9,2.42007],[2223.7,7.0954138]],[[2224.5,27.624],[2224.6,7.582],[2224.7,0.7016],[2224.8,0.6847],[2225.0,2.32091]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637200368,[[2224.4,1.4807],[2224.3,0.7259],[2224.2,3.2078],[2223.9,2.42007],[2223.7,7.0954138]],[[2224.6,27.622],[2224.7,8.2846],[2224.8,0.6847],[2225.0,2.32091],[2225.2,5.87878643]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637200670,[[2224.5,3.2078],[2224.4,1.4807],[2224.3,0.7259],[2223.9,2.42007],[2223.7,7.0954138]],[[2224.6,27.622],[2224.7,8.2846],[2224.8,0.6847],[2225.0,2.32091],[2225.2,5.87878643]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637200868,[[2224.5,3.2078],[2224.4,2.1873],[2224.3,0.7259],[2223.9,2.42007],[2223.7,7.0954138]],[[2224.6,27.622],[2224.7,8.2846],[2224.8,0.6847],[2225.0,2.32091],[2225.2,5.87878643]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637201071,[[2224.9,0.89862],[2224.5,8.2078],[2224.4,2.1873],[2224.3,2.97302],[2224.1,2.24737]],[[2225.0,27.615],[2225.2,5.87878643]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637201072,[[2224.9,0.89862],[2224.5,8.2078],[2224.4,2.1873],[2224.3,2.97302],[2224.1,2.24737]],[[2225.0,27.615],[2225.2,10.7748],[2225.4,2.67098643],[2225.5,5.764],[2225.6,3.92815162]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637201374,[[2224.9,4.10642],[2224.6,1.4807],[2224.4,0.7066],[2224.3,2.97302],[2224.1,2.24737]],[[2225.0,27.615],[2225.2,10.7748],[2225.4,1.4301],[2225.5,4.99170643],[2225.6,0.36683637]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637201574,[[2224.9,4.10642],[2224.6,1.4807],[2224.4,0.7066],[2224.3,2.97302],[2224.1,2.24737]],[[2225.0,27.615],[2225.2,10.7748],[2225.4,2.32854],[2225.5,1.4223],[2225.6,3.0378228]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637201873,[[2224.8,0.89866],[2224.7,0.7253],[2224.6,4.6885],[2224.4,0.7066],[2224.1,2.24737]],[[2225.0,27.615],[2225.2,10.7748],[2225.3,0.89851],[2225.4,1.4301],[2225.5,4.09328643]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637202063,[[2224.9,0.89864],[2224.7,0.7253],[2224.6,4.6885],[2224.4,0.7066],[2224.1,2.24737]],[[2225.0,27.615],[2225.2,10.7748],[2225.3,2.31991],[2225.4,1.4301],[2225.5,2.67098643]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637202267,[[2224.9,4.10644],[2224.7,0.7253],[2224.6,1.4807],[2224.4,0.7066],[2224.3,2.2472]],[[2225.0,1.2332153],[2225.2,10.7748],[2225.3,1.4214],[2225.4,2.32856],[2225.5,2.67098643]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637202478,[[2225.0,0.8986],[2224.9,3.2078],[2224.7,0.7253],[2224.6,1.4807],[2224.4,0.7066]],[[2225.2,10.7748],[2225.3,1.4214],[2225.4,2.32856],[2225.6,3.0378228],[2226.0,5.764]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637202676,[[2225.0,0.8986],[2224.9,3.2078],[2224.7,0.7253],[2224.6,1.4807],[2224.4,0.7066]],[[2225.1,80.6262523],[2225.2,10.7748],[2225.3,1.4214],[2225.4,2.32856],[2225.6,3.0378228]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637202878,[[2225.0,0.8986],[2224.9,3.2078],[2224.7,0.7253],[2224.6,1.4807],[2224.4,0.7066]],[[2225.1,80.6262523],[2225.2,10.7748],[2225.3,1.4214],[2225.4,1.4301],[2225.5,0.89842]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637203278,[[2224.9,4.10642],[2224.7,0.7253],[2224.6,1.4807],[2224.4,0.7066],[2206.3,28.67653243]],[[2225.1,80.6262523],[2225.2,10.7748],[2225.3,1.4214],[2225.4,2.32854],[2243.8,28.490522]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637203473,[[2225.0,0.8986],[2224.9,3.2078],[2224.7,0.7253],[2224.6,1.4807],[2224.4,0.7066]],[[2225.1,51.776],[2225.2,10.7748],[2225.3,1.4214],[2225.4,1.4301],[2225.6,2.67098643]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637203676,[[2224.9,3.2078],[2224.7,0.7253],[2224.6,1.4807],[2224.5,2.247],[2224.4,8.2736]],[[2225.3,27.611],[2225.4,8.9971],[2225.6,4.10619],[2225.7,2.67098643],[2225.9,51.781]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637203880,[[2225.2,3.2078],[2225.0,2.1584],[2224.7,2.97209],[2224.5,2.247],[2224.4,7.567]],[[2225.4,8.2517],[2225.6,3.2078],[2225.7,1.4214],[2225.8,3.56928643],[2225.9,51.781]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637204085,[[2225.2,0.8985],[2225.0,2.1584],[2224.9,3.2078],[2224.7,0.7253],[2224.5,2.247]],[[2225.3,1.2334389],[2225.4,35.8627],[2225.6,3.2078],[2225.7,2.31972],[2225.8,3.37648643]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637204273,[[2225.3,0.89848],[2225.1,0.7253],[2225.0,2.1584],[2224.9,3.2078],[2224.5,2.247]],[[2225.4,35.8627],[2225.6,3.2078],[2225.7,1.4214],[2225.8,4.27478643],[2226.7,2.2448]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637204579,[[2225.3,0.89848],[2225.2,3.2078],[2225.1,0.7253],[2225.0,2.1584],[2224.5,2.247]],[[2225.4,35.8627],[2225.6,3.2078],[2225.7,1.4214],[2225.8,1.6038],[2225.9,54.45198643]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637204778,[[2225.3,0.89848],[2225.2,3.2078],[2225.1,0.7253],[2225.0,2.1584],[2224.5,2.247]],[[2225.4,37.0959667],[2225.6,3.2078],[2225.7,1.4214],[2225.8,1.6038],[2225.9,54.45198643]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637204973,[[2225.3,0.89848],[2225.2,3.2078],[2225.1,0.7253],[2225.0,2.1584],[2224.7,2.24678]],[[2225.4,35.8627],[2225.6,3.2078],[2225.7,1.4214],[2225.8,1.6038],[2225.9,54.45198643]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637205178,[[2225.2,0.8985],[2225.1,0.7253],[2225.0,2.1584],[2224.9,3.2078],[2224.3,2.24722]],[[2225.4,37.09678223],[2225.6,3.2078],[2225.7,2.31974],[2225.8,3.37648643],[2225.9,52.13108083]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637205367,[[2225.3,0.89848],[2225.2,3.2078],[2225.1,0.7253],[2225.0,2.1584],[2224.4,7.567]],[[2225.4,35.8627],[2225.6,3.2078],[2225.7,1.4214],[2225.8,1.6038],[2225.9,54.80206726]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637205567,[[2225.3,0.89848],[2225.2,3.2078],[2225.1,0.7253],[2225.0,2.1584],[2224.4,12.04770819]],[[2225.4,37.0965364],[2225.6,3.2078],[2225.7,1.4214],[2225.8,1.6038],[2225.9,54.80206726]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637205975,[[2225.3,0.89848],[2225.2,3.2078],[2225.1,0.7253],[2225.0,2.1584],[2224.7,2.24679]],[[2225.4,35.8627],[2225.6,3.2078],[2225.7,1.4214],[2225.8,0.7055],[2225.9,54.45198643]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637206187,[[2225.3,0.89848],[2225.2,3.2078],[2225.1,0.7253],[2225.0,2.1584],[2224.7,2.24679]],[[2225.4,35.8627],[2225.6,3.2078],[2225.7,1.4214],[2225.8,0.7055],[2225.9,55.35024643]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637206478,[[2225.2,0.8985],[2225.1,0.7253],[2225.0,2.1584],[2224.9,3.2078],[2224.4,7.567]],[[2225.4,37.09617774],[2225.6,3.2078],[2225.7,2.31972],[2225.8,0.7055],[2225.9,54.45198643]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637206677,[[2224.4,3.2078],[2224.3,4.48070819],[2224.0,2.24747],[2223.4,11.6498413],[2223.2,56.271]],[[2225.3,3.2078],[2225.4,40.8627],[2225.7,1.4214],[2225.8,0.7055],[2225.9,57.05144648]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637206882,[[2224.4,3.9318],[2224.2,4.47589],[2224.0,13.00116966],[2223.8,7.566],[2223.4,11.6498413]],[[2225.0,3.2078],[2225.2,29.53386575],[2225.3,1.4576],[2225.4,8.2517],[2225.5,2.67098643]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637207180,[[2224.7,0.8987],[2224.5,1.4856],[2224.4,3.9318],[2224.2,0.743],[2224.0,2.24747]],[[2224.9,35.8925],[2225.0,3.2078],[2225.2,0.6995],[2225.3,1.4576],[2225.5,2.67098643]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637207381,[[2224.6,0.89875],[2224.4,3.9318],[2224.2,0.743],[2224.0,2.24747],[2219.6,36.63824915]],[[2224.9,37.3501],[2225.0,3.2078],[2225.1,0.89859],[2225.2,0.6995],[2225.4,2.67098643]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637207572,[[2224.4,4.83062],[2224.2,0.743],[2224.1,1.4856],[2223.9,0.1725],[2223.8,12.04670819]],[[2224.8,1.23230575],[2224.9,38.24876],[2225.0,3.2078],[2225.2,0.6995],[2225.3,2.67098643]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637207772,[[2224.4,0.89881],[2224.2,0.743],[2224.1,4.6934],[2223.9,0.1725],[2223.8,7.566]],[[2224.7,29.0836],[2224.9,9.16715],[2225.0,3.2078],[2225.2,0.6995],[2225.3,2.67098643]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637207975,[[2224.4,0.89881],[2224.2,0.743],[2224.1,4.6934],[2224.0,0.7439],[2223.9,0.1725]],[[2224.6,0.6813],[2224.7,29.0836],[2224.9,9.16715],[2225.0,3.2078],[2225.3,2.67098643]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637208182,[[2224.4,0.89881],[2224.2,0.743],[2224.1,4.6934],[2224.0,0.7439],[2223.9,0.1725]],[[2224.5,27.626],[2224.6,0.6813],[2224.7,1.4576],[2224.9,9.16715],[2225.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637208382,[[2224.4,0.89881],[2224.2,0.743],[2224.1,4.6934],[2224.0,0.7439],[2223.9,0.1725]],[[2224.5,27.626],[2224.6,0.6813],[2224.7,4.6654],[2224.9,9.16715],[2225.3,2.67098643]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637208579,[[2224.4,0.89881],[2224.2,0.743],[2224.1,4.6934],[2224.0,0.7439],[2223.9,0.1725]],[[2224.5,27.626],[2224.6,0.6813],[2224.7,4.6654],[2224.9,8.2685],[2225.0,0.89862]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637208879,[[2224.4,0.89881],[2224.2,0.743],[2224.1,4.6934],[2224.0,0.7439],[2223.9,0.1725]],[[2224.5,27.626],[2224.6,0.6813],[2224.7,4.6654],[2224.9,8.2685],[2225.3,2.67098643]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637209075,[[2224.4,0.89881],[2224.2,0.743],[2224.1,4.6934],[2224.0,0.7439],[2223.9,0.1725]],[[2224.5,27.626],[2224.6,0.6813],[2224.7,4.6654],[2224.9,9.16716],[2225.3,2.67098643]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637209478,[[2224.4,0.89881],[2224.2,0.743],[2224.1,4.6934],[2224.0,0.7439],[2223.9,0.1725]],[[2224.5,27.626],[2224.6,0.6813],[2224.7,4.6654],[2224.9,8.2685],[2225.0,0.89862]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637209681,[[2224.4,0.89881],[2224.2,0.743],[2224.1,4.6934],[2224.0,0.7439],[2223.9,2.42011]],[[2224.5,27.626],[2224.6,0.6813],[2224.7,4.6654],[2224.9,8.2685],[2225.1,0.89859]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637210282,[[2224.4,0.89881],[2224.2,0.743],[2224.1,4.6934],[2224.0,0.7439],[2223.9,2.42011]],[[2224.5,27.626],[2224.6,0.6813],[2224.7,4.6654],[2224.9,8.2685],[2225.0,0.89861]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637211182,[[2224.5,0.8988],[2224.4,3.2078],[2224.2,0.743],[2224.1,1.4856],[2224.0,0.7439]],[[2224.6,27.614],[2224.7,7.566],[2224.9,0.7025],[2225.1,3.2078],[2225.6,3.56131525]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637211379,[[2224.5,0.8988],[2224.4,3.2078],[2224.3,1.4745],[2224.2,0.743],[2224.0,0.7439]],[[2224.6,27.614],[2224.7,7.566],[2224.9,0.7025],[2225.0,0.89861],[2225.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637211580,[[2224.5,0.8988],[2224.4,3.2078],[2224.3,1.4745],[2224.2,0.743],[2224.0,0.7439]],[[2224.6,27.614],[2224.7,7.566],[2224.9,0.7025],[2225.0,2.34071],[2225.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637211879,[[2224.5,0.8988],[2224.4,3.2078],[2224.3,1.4745],[2224.2,0.743],[2224.0,0.7439]],[[2224.6,27.614],[2224.7,7.566],[2224.9,0.7025],[2225.0,1.4421],[2225.1,4.10638]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637212177,[[2224.5,5.0],[2224.4,3.9201],[2224.3,11.28769],[2224.2,0.743],[2223.9,0.1725]],[[2225.5,3.2078],[2225.7,2.67098643],[2225.8,9.32531525],[2225.9,52.13481005],[2226.0,4.9072373]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637212376,[[2225.2,0.89852],[2225.1,3.2078],[2224.7,2.2468],[2224.6,1.4745],[2224.5,2.24702]],[[2225.3,27.61],[2225.4,7.566],[2225.5,3.9416],[2225.6,1.4421],[2225.7,3.56932643]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637212580,[[2225.2,0.89852],[2225.1,3.2078],[2224.8,0.6936],[2224.7,2.2468],[2224.6,1.4745]],[[2225.3,27.61],[2225.4,7.566],[2225.5,3.9416],[2225.6,2.1231],[2225.7,0.89834]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637212779,[[2225.4,0.89844],[2225.1,3.2078],[2224.9,2.24654],[2224.8,2.1681],[2224.7,2.2468]],[[2225.5,3.9416],[2225.6,0.681],[2225.9,54.45198643],[2226.4,4.45164406],[2227.0,13.81879456]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637212977,[[2225.4,0.89844],[2225.2,1.4745],[2225.1,3.2078],[2224.9,0.7123],[2224.8,0.6936]],[[2225.5,40.35464132],[2225.6,0.681],[2225.8,0.89829],[2225.9,51.781],[2226.0,4.11308643]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637213275,[[2225.4,0.89844],[2225.2,1.4745],[2225.1,3.2078],[2224.9,0.7123],[2224.8,0.6936]],[[2225.5,39.1216],[2225.6,0.681],[2225.8,1.4421],[2225.9,52.67926],[2226.0,2.67098643]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637213479,[[2225.4,0.89844],[2225.2,1.4745],[2225.1,3.2078],[2224.9,0.7123],[2224.8,0.6936]],[[2225.5,39.1216],[2225.6,0.681],[2225.8,1.4421],[2225.9,51.781],[2226.0,0.89822]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637213686,[[2225.4,4.10624],[2225.2,1.4745],[2224.9,2.95888],[2224.8,0.6936]],[[2225.5,8.2998],[2225.6,0.681],[2225.8,4.6499],[2225.9,51.781],[2226.0,0.89822]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637213889,[[2225.4,4.10624],[2225.2,1.4745],[2224.9,2.95888],[2224.8,0.6936],[2224.5,4.48070819]],[[2225.5,7.566],[2225.6,0.681],[2225.8,4.6499],[2225.9,51.781],[2226.1,9.33316643]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637214090,[[2225.4,4.10624],[2225.2,1.4745],[2224.9,2.95888],[2224.8,0.6936],[2224.5,4.48070819]],[[2225.5,35.174],[2225.6,0.681],[2225.8,5.3786],[2225.9,51.781],[2226.0,0.8982]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637214382,[[2225.7,0.89832],[2225.4,3.2078],[2225.2,1.4745],[2224.9,2.95888],[2224.8,0.6936]],[[2225.8,3.9365],[2225.9,51.781],[2226.1,5.764],[2226.2,2.67098643],[2226.7,4.45164406]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637214582,[[2225.5,2.38378],[2225.4,3.2078],[2224.9,2.95888],[2224.8,0.6936],[2220.6,9.754]],[[2225.8,40.33990917],[2225.9,51.781],[2226.0,0.8982],[2226.2,2.67098643],[2226.3,8.31462202]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637214785,[[2225.5,0.89838],[2225.4,3.2078],[2224.9,2.95888],[2224.8,0.6936],[2224.3,6.27299147]],[[2225.7,1.23240917],[2225.8,39.1075],[2225.9,51.781],[2226.0,0.8982],[2226.1,1.4726]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637214980,[[2225.5,0.89838],[2225.4,3.2078],[2225.0,1.4854],[2224.9,2.95888],[2224.8,0.6936]],[[2225.6,27.605],[2225.7,1.23240917],[2225.8,11.5025],[2225.9,51.781],[2226.1,1.4726]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637215180,[[2225.5,0.89838],[2225.4,3.2078],[2225.0,1.4854],[2224.9,2.95888],[2224.8,0.6936]],[[2225.6,27.605],[2225.8,11.5025],[2225.9,51.781],[2226.1,2.37077],[2226.2,2.67098643]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637215377,[[2225.7,0.89832],[2225.4,3.2078],[2225.1,2.24637],[2225.0,1.4854],[2224.9,2.95888]],[[2225.8,0.7287],[2226.1,4.6804],[2226.2,2.67098643],[2226.8,0.07818239],[2227.3,11.14754812]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637215682,[[2225.7,0.89832],[2225.5,1.4854],[2225.4,3.2078],[2225.1,2.24637],[2224.9,2.95888]],[[2225.8,8.2947],[2226.1,4.6804],[2226.3,9.15198643],[2226.4,52.67305],[2226.6,3.56131525]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637215978,[[2225.9,0.89821],[2225.7,3.2078],[2225.5,2.2259],[2225.1,9.81237],[2224.9,2.95888]],[[2226.0,27.602],[2226.1,9.0386],[2226.3,0.717],[2226.4,55.88085],[2226.5,2.67098643]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637216173,[[2225.9,0.89821],[2225.7,3.2078],[2225.5,2.2259],[2225.1,2.24637],[2224.9,2.95888]],[[2226.0,27.602],[2226.1,9.0386],[2226.3,0.717],[2226.4,55.88085],[2226.5,2.67098643]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637216174,[[2225.9,0.89821],[2225.7,3.2078],[2225.5,2.2259],[2225.1,2.24637],[2224.9,2.95888]],[[2226.0,27.602],[2226.1,9.0386],[2226.3,0.717],[2226.4,54.9828],[2226.5,3.56899643]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637216385,[[2225.9,0.89821],[2225.7,3.2078],[2225.5,2.2259],[2225.2,7.565],[2225.1,2.24637]],[[2226.0,27.602],[2226.1,9.0386],[2226.2,0.7287],[2226.3,0.717],[2226.4,54.9828]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637216681,[[2225.8,0.89826],[2225.7,3.2078],[2225.5,2.2259],[2225.2,7.565],[2225.1,2.24637]],[[2226.0,27.602],[2226.1,9.0386],[2226.2,0.7287],[2226.3,0.717],[2226.4,54.9828]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637216881,[[2225.9,0.89824],[2225.7,3.2078],[2225.5,2.2259],[2225.2,7.565],[2225.1,2.24637]],[[2226.0,27.602],[2226.1,9.0386],[2226.2,0.7287],[2226.3,0.717],[2226.4,55.88086]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637217180,[[2225.7,4.1061],[2225.5,2.2259],[2225.2,7.565],[2225.1,2.24637],[2223.4,14.33826621]],[[2226.0,27.602],[2226.1,9.0386],[2226.2,0.7287],[2226.3,0.717],[2226.4,55.88086]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637217181,[[2225.7,4.1061],[2225.5,2.2259],[2225.2,7.565],[2225.1,2.24637],[2223.4,14.33826621]],[[2226.0,27.602],[2226.1,9.0386],[2226.2,0.7287],[2226.3,1.61508],[2226.4,54.9828]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637217377,[[2225.8,0.89826],[2225.7,3.2078],[2225.5,2.2259],[2225.2,7.565],[2225.1,2.24637]],[[2226.0,27.602],[2226.1,9.0386],[2226.2,0.7287],[2226.3,1.61508],[2226.4,54.9828]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637217581,[[2225.7,4.1061],[2225.5,2.2259],[2225.2,7.565],[2225.1,2.24637],[2223.8,8.99528]],[[2226.0,27.602],[2226.1,9.0386],[2226.2,0.7287],[2226.3,1.61508],[2226.4,54.9828]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637217877,[[2225.8,0.89827],[2225.7,3.2078],[2225.5,2.2259],[2225.2,7.565],[2225.1,2.24637]],[[2226.0,27.602],[2226.1,9.0386],[2226.2,0.7287],[2226.3,1.61508],[2226.4,54.9828]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637218079,[[2225.7,4.1061],[2225.5,2.2259],[2224.5,10.76687147],[2221.3,28.67653243],[2215.6,408.12311604]],[[2226.0,27.602],[2226.1,9.0386],[2226.2,0.7287],[2226.3,0.717],[2226.4,54.9828]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637218277,[[2225.7,3.2078],[2225.5,2.2259],[2225.2,7.565],[2225.1,2.24638],[2224.9,0.7123]],[[2226.1,7.566],[2226.2,0.7287],[2226.3,0.717],[2226.4,54.9828],[2226.6,3.02153425]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637218576,[[2225.9,0.89824],[2225.7,3.2078],[2225.6,0.7319],[2225.5,2.2259],[2225.3,2.24618]],[[2226.0,27.597],[2226.1,7.565],[2226.2,0.7287],[2226.3,0.717],[2226.4,54.9828]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637219373,[[2225.9,0.89824],[2225.7,4.6522],[2225.6,0.7319],[2225.5,0.7405],[2225.3,2.24618]],[[2226.0,27.597],[2226.1,7.565],[2226.2,0.7287],[2226.3,0.717],[2226.4,54.9828]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637219570,[[2225.7,4.6522],[2225.6,0.7319],[2225.5,0.7405],[2224.8,6.72741819]],[[2226.2,0.7287],[2226.3,0.717],[2226.4,54.9828],[2227.0,11.56987525],[2228.5,4.56000852]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637219883,[[2226.1,0.89816],[2225.7,4.6522],[2225.6,0.7319],[2225.5,0.7405],[2225.3,2.24617]],[[2226.2,8.2937],[2226.3,2.1711],[2226.4,54.9828],[2227.0,9.32531525],[2227.5,8.47638168]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637220076,[[2226.1,0.89816],[2225.8,1.4444],[2225.7,3.2078],[2225.6,0.7319],[2225.5,0.7405]],[[2226.2,35.8887],[2226.3,2.1711],[2226.4,54.9828],[2226.6,1.25498094],[2227.0,9.32531525]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637220379,[[2226.0,0.89818],[2225.8,1.4444],[2225.7,3.2078],[2225.6,0.7319],[2225.5,0.7405]],[[2226.2,35.8887],[2226.3,2.1711],[2226.4,54.9828],[2226.5,0.898],[2226.6,0.35700094]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637220778,[[2225.9,0.89822],[2225.8,1.4444],[2225.7,3.2078],[2225.6,0.7319],[2225.5,0.7405]],[[2226.2,35.8887],[2226.3,2.1711],[2226.4,55.88084],[2226.6,0.35700094],[3032.1,0.23015072]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637220977,[[2225.9,0.89822],[2225.8,1.4444],[2225.7,3.2078],[2225.6,0.7319],[2225.5,0.7405]],[[2226.2,35.8887],[2226.3,2.1711],[2226.4,55.88084],[2226.6,0.35700094],[2230.1,69.75738675]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637221193,[[2225.9,0.89822],[2225.8,1.4444],[2225.7,3.2078],[2225.6,0.7319],[2225.5,0.7405]],[[2226.2,35.8887],[2226.3,2.1711],[2226.4,55.88084],[2226.6,0.35700094],[2226.7,2.67098643]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637221484,[[2225.4,3.2078],[2224.7,4.48070819],[2224.5,8.51991147],[2224.3,2.2472],[2224.2,51.775]],[[2226.1,3.2078],[2226.2,37.2747],[2226.3,0.717],[2226.4,51.775],[2226.6,2.60195094]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637221673,[[2225.1,4.10634],[2224.9,2.2175],[2224.6,0.7222],[2224.5,13.00061966],[2224.4,7.92436708]],[[2225.6,0.89838],[2225.8,3.2078],[2226.0,30.21618977],[2226.2,10.53902],[2226.3,0.717]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637221874,[[2225.1,4.10636],[2224.9,0.7169],[2224.6,0.7222],[2224.4,7.565],[2224.3,6.72790819]],[[2225.5,37.9715],[2225.6,0.89838],[2225.8,3.2078],[2226.1,8.43498643],[2226.2,2.24532]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637222185,[[2225.1,3.2078],[2224.6,0.7222],[2224.5,3.74758],[2224.4,7.565],[2224.3,2.2472]],[[2225.5,41.1793],[2225.6,0.89837],[2226.1,8.43498643],[2226.2,2.24532],[2226.6,4.808645]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637222483,[[2225.4,3.2078],[2224.7,4.46429],[2224.6,0.7222],[2224.5,2.24698],[2224.4,7.565]],[[2225.5,1.4275],[2225.9,3.2078],[2226.1,5.764],[2226.2,2.67098643],[2226.4,55.33631525]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637222674,[[2225.3,0.89848],[2225.1,3.2078],[2224.7,2.2175],[2224.6,0.7222],[2224.5,2.24698]],[[2225.5,36.6025],[2225.9,3.2078],[2226.0,1.386],[2226.1,5.764],[2226.3,2.67098643]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637222875,[[2225.4,0.89844],[2225.1,3.2078],[2224.8,7.564],[2224.7,4.46429],[2224.6,0.7222]],[[2225.5,36.6025],[2225.8,1.386],[2225.9,3.2078],[2226.1,5.764],[2226.3,2.67098643]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637223185,[[2225.3,0.89846],[2225.1,3.2078],[2224.8,7.564],[2224.7,4.46429],[2224.6,0.7222]],[[2225.5,36.6025],[2225.8,2.2843],[2225.9,3.2078],[2226.1,5.764],[2226.3,2.67098643]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637223479,[[2225.4,0.89844],[2225.1,3.2078],[2224.9,3.6753],[2224.8,7.564],[2224.7,2.96369]],[[2225.5,36.6025],[2225.8,1.386],[2225.9,3.2078],[2226.0,0.89822],[2226.3,2.67098643]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637223676,[[2225.4,0.89844],[2225.2,1.4287],[2225.1,3.2078],[2224.8,7.564],[2224.7,2.96369]],[[2225.5,35.8801],[2225.8,1.386],[2225.9,4.10606],[2226.3,2.67098643],[2226.5,8.00905]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637223874,[[2225.4,0.89844],[2225.2,1.4287],[2225.1,3.2078],[2224.8,7.564],[2224.7,2.96369]],[[2225.5,35.8801],[2225.8,2.0758],[2225.9,4.10606],[2226.3,2.67098643],[2226.5,8.00905]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637224281,[[2225.6,0.89833],[2225.4,3.2078],[2225.2,1.4287],[2224.9,2.24657],[2224.8,7.564]],[[2225.7,7.564],[2225.8,2.0758],[2225.9,3.2078],[2226.1,0.8982],[2226.4,54.44598643]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637224480,[[2225.6,0.89833],[2225.4,3.2078],[2225.2,1.4287],[2224.9,2.24657],[2224.8,7.564]],[[2225.7,35.172],[2225.8,2.0758],[2225.9,3.2078],[2226.1,0.8982],[2226.2,0.7514]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637224777,[[2225.6,0.89833],[2225.4,3.2078],[2225.2,1.4287],[2224.9,2.24657],[2224.8,7.564]],[[2225.8,2.0758],[2225.9,3.2078],[2226.1,0.8982],[2226.2,0.7514],[2229.2,21.3678915]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637224972,[[2225.7,0.89832],[2225.4,3.2078],[2225.2,1.4287],[2225.1,2.24638],[2224.9,2.24657]],[[2225.8,8.2538],[2225.9,3.2078],[2226.2,1.64954],[2227.4,0.10738843],[2227.5,13.39128812]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637225284,[[2225.7,4.10612],[2225.3,0.7074],[2225.2,1.4287],[2225.1,2.24638],[2224.9,2.24657]],[[2225.8,35.169],[2226.1,1.423],[2226.2,3.9592],[2226.3,0.8981],[2226.4,51.775]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637225484,[[2225.7,4.10612],[2225.3,1.4526],[2225.2,1.4287],[2225.1,2.24638],[2224.9,2.24657]],[[2225.8,35.169],[2226.1,2.1128],[2226.2,3.9592],[2226.4,52.67306],[2227.0,5.80590525]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637225685,[[2225.7,4.10612],[2225.4,1.4287],[2225.3,1.4526],[2225.1,2.24638],[2224.9,2.24657]],[[2225.8,35.169],[2226.1,2.1128],[2226.2,3.9592],[2226.4,52.67306],[2227.0,5.80590525]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637225982,[[2225.7,4.10612],[2225.4,1.4287],[2225.3,3.69879],[2225.1,2.24638],[2224.1,8.96141638]],[[2225.8,35.169],[2226.1,2.1128],[2226.2,3.9592],[2226.4,52.67306],[2226.7,0.44656094]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637226382,[[2225.7,3.2078],[2225.4,1.4287],[2225.3,3.69879],[2225.2,7.564],[2225.1,2.24638]],[[2225.9,27.604],[2226.0,7.564],[2226.1,0.6898],[2226.2,3.9592],[2226.4,52.67306]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637226682,[[2225.8,0.89828],[2225.7,3.2078],[2225.4,1.4287],[2225.3,3.69879],[2225.2,7.564]],[[2225.9,27.604],[2226.0,7.564],[2226.1,0.6898],[2226.2,3.9592],[2226.3,0.89808]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637226881,[[2225.8,0.89828],[2225.7,3.2078],[2225.4,1.4287],[2225.3,3.69879],[2225.2,7.564]],[[2225.9,27.604],[2226.0,7.564],[2226.1,0.6898],[2226.2,3.9592],[2226.4,54.07736]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637227080,[[2225.8,0.89828],[2225.7,3.2078],[2225.4,1.4287],[2225.3,3.69879],[2225.2,7.564]],[[2225.9,27.604],[2226.0,7.564],[2226.1,0.6898],[2226.2,3.9592],[2226.4,54.07735]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637227887,[[2225.8,0.89828],[2225.7,3.2078],[2225.4,1.4287],[2225.3,1.4526],[2225.2,7.564]],[[2225.9,27.604],[2226.0,7.564],[2226.1,0.6898],[2226.2,3.9592],[2226.3,0.89809]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637228782,[[2225.8,0.89828],[2225.4,4.6365],[2225.3,1.4526],[2225.2,7.564]],[[2225.9,27.604],[2226.0,7.564],[2226.1,0.6898],[2226.2,3.9592],[2226.3,0.89809]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637228972,[[2225.8,0.89828],[2225.4,4.6365],[2225.3,1.4526],[2225.2,7.564],[2224.5,6.27299147]],[[2225.9,27.604],[2226.0,7.564],[2226.1,0.6898],[2226.2,5.3635],[2226.3,0.89809]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637229177,[[2225.8,0.89828],[2225.7,3.2078],[2225.4,1.4287],[2225.3,3.69879],[2225.2,7.564]],[[2225.9,27.604],[2226.0,7.564],[2226.1,0.6898],[2226.2,5.3635],[2226.4,52.67306]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637229387,[[2225.8,0.89828],[2225.7,3.2078],[2225.4,1.601],[2225.3,3.69879],[2225.2,7.564]],[[2225.9,27.604],[2226.0,7.564],[2226.1,0.6898],[2226.2,5.3635],[2226.3,0.89809]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637229589,[[2225.8,0.89828],[2225.7,3.2078],[2225.4,1.601],[2225.3,1.4526],[2225.2,7.564]],[[2225.9,27.604],[2226.0,7.564],[2226.1,0.6898],[2226.2,6.26162],[2231.4,419.55050844]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637229784,[[2225.4,3.3801],[2225.3,1.4526]],[[2225.9,27.604],[2226.0,8.46222],[2226.1,0.6898],[2226.2,5.3635],[2226.7,8.43498643]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637229980,[[2225.4,0.1723],[2225.2,3.2078],[2224.5,13.83699147],[2224.4,4.83639154],[2223.7,39.2448413]],[[2225.6,3.2078],[2225.8,1.3918],[2225.9,27.604],[2226.0,7.564],[2226.1,0.6898]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637230180,[[2225.2,3.2078],[2224.6,2.7555],[2224.2,61.58631],[2224.0,4.48070819],[2223.8,6.27299147]],[[2225.5,37.9748],[2225.6,3.2078],[2226.0,2.67098643],[2226.2,8.00931],[2226.3,3.56131525]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637230377,[[2224.9,4.10642],[2224.6,2.7555],[2224.2,61.58631],[2224.0,6.72822819],[2223.8,6.27299147]],[[2225.4,0.89844],[2225.5,37.9748],[2225.6,3.2078],[2226.0,2.67098643],[2226.2,8.00931]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637230585,[[2225.0,0.89857],[2224.9,3.2078],[2224.6,2.7555],[2224.4,2.2471],[2224.2,61.58631]],[[2225.3,28.9958],[2225.5,9.88642],[2225.6,3.2078],[2225.9,5.764],[2226.0,2.67098643]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637230987,[[2225.1,0.89853],[2224.9,3.2078],[2224.6,5.00238],[2224.4,2.2471],[2224.2,59.70041569]],[[2225.2,27.601],[2225.3,7.564],[2225.5,1.424],[2225.6,3.2078],[2225.7,0.89835]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637231582,[[2224.9,3.2078],[2224.6,2.7555],[2224.4,2.2471],[2224.2,59.70041569],[2224.1,2.24733]],[[2225.2,27.601],[2225.3,7.564],[2225.5,2.8158],[2225.6,3.2078],[2226.7,0.44971274]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637231787,[[2225.1,0.89856],[2224.9,3.2078],[2224.6,2.7555],[2224.4,2.2471],[2224.2,59.70041569]],[[2225.2,27.601],[2225.3,7.564],[2225.5,2.8158],[2225.6,3.2078],[2226.2,5.80662525]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637232089,[[2225.1,0.89856],[2224.9,3.2078],[2224.6,2.7555],[2224.4,2.2471],[2224.2,59.70041569]],[[2225.2,27.601],[2225.3,7.564],[2225.5,2.8158],[2225.6,3.2078],[2225.7,0.89834]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637232387,[[2225.1,0.89856],[2224.9,3.2078],[2224.6,2.7555],[2224.4,2.2471],[2224.2,59.70041569]],[[2225.2,27.601],[2225.3,7.564],[2225.5,2.8158],[2225.6,4.10617],[2226.7,0.44971274]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637232688,[[2225.1,0.89856],[2224.9,3.2078],[2224.6,2.7555],[2224.4,2.2471],[2224.2,59.70041569]],[[2225.2,27.601],[2225.3,7.564],[2225.5,2.8158],[2225.6,4.10618],[2226.0,2.67098643]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637232889,[[2225.1,0.89856],[2224.9,3.2078],[2224.6,2.7555],[2224.4,2.2471],[2224.2,59.70041569]],[[2225.2,27.601],[2225.3,7.564],[2225.5,2.8158],[2225.6,3.2078],[2225.7,0.89834]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637233385,[[2224.6,3.2078],[2224.3,2.24719],[2224.2,59.339],[2223.6,4.49581],[2223.1,22.12540473]],[[2225.2,27.601],[2225.3,10.7718],[2225.5,3.71422],[2226.4,63.8081],[2227.2,13.39190812]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637233688,[[2224.8,0.89868],[2224.6,3.2078],[2224.3,2.8466],[2224.2,59.339],[2224.1,2.24733]],[[2225.1,1.3835],[2225.2,27.601],[2225.3,10.7718],[2225.5,1.424],[2226.0,4.91653643]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637233890,[[2224.7,0.8987],[2224.6,3.2078],[2224.3,2.8466],[2224.2,59.339],[2224.1,2.24733]],[[2225.0,27.595],[2225.1,1.3835],[2225.3,10.7718],[2225.5,1.424],[2226.0,4.91653643]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637234084,[[2224.8,0.89868],[2224.6,3.2078],[2224.3,2.8466],[2224.2,7.564],[2224.1,2.24733]],[[2224.9,9.637],[2225.0,28.2945],[2225.2,0.89854],[2225.3,3.2078],[2225.8,2.67098643]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637234484,[[2224.8,0.89868],[2224.6,3.2078],[2224.3,2.8466],[2224.2,7.564],[2224.1,2.24733]],[[2224.9,9.637],[2225.0,28.2945],[2225.3,4.1063],[2225.8,2.67098643],[2226.0,5.80686525]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637234688,[[2224.8,0.89868],[2224.6,3.2078],[2224.3,2.8466],[2224.2,7.564],[2224.1,2.24733]],[[2224.9,9.637],[2225.0,28.2945],[2225.3,3.2078],[2225.4,0.89846],[2225.8,2.67098643]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637234989,[[2224.8,0.89868],[2224.6,3.2078],[2224.3,2.8466],[2224.2,7.564],[2224.1,2.24733]],[[2224.9,9.637],[2225.0,28.2945],[2225.3,4.1063],[2225.8,2.67098643],[2227.2,16.06289456]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637235395,[[2224.6,3.2078],[2224.3,2.8466],[2224.2,7.564],[2224.1,2.24733],[2222.8,16.1498413]],[[2224.9,9.637],[2225.0,28.2945],[2225.2,0.89853],[2225.3,3.2078],[2225.7,5.764]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637235590,[[2224.8,0.89868],[2224.6,3.2078],[2224.3,2.8466],[2224.2,7.564],[2224.1,2.24733]],[[2224.9,8.2535],[2225.0,28.2945],[2225.3,3.2078],[2225.7,5.764],[3006.9,0.23480024]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637235793,[[2224.9,0.89864],[2224.6,3.2078],[2224.3,5.09379],[2224.2,7.564],[2224.1,2.24733]],[[2225.0,27.595],[2225.2,7.564],[2225.3,3.2078],[2225.5,0.89842],[2225.6,1.4002]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637235992,[[2224.7,1.4123],[2224.6,3.2078],[2224.5,2.24697],[2224.3,1.4116],[2224.2,7.564]],[[2225.6,6.0054],[2225.9,2.67098643],[2226.5,2.24504],[2226.6,6.58930262],[2226.7,2.69453274]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637236287,[[2225.2,3.2078],[2224.7,11.22309],[2224.5,2.24697],[2224.3,1.4116],[2224.1,4.48070819]],[[2225.5,35.165],[2225.6,2.7976],[2225.9,3.2078],[2226.1,2.67098643],[2226.3,3.56131525]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637236488,[[2225.2,3.2078],[2224.8,0.7046],[2224.7,8.9763],[2224.5,2.24697],[2224.3,2.97322]],[[2225.5,36.5652],[2225.6,2.29578],[2225.9,3.2078],[2226.0,5.764],[2226.1,2.67098643]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637236683,[[2225.3,0.89848],[2225.2,3.2078],[2224.8,0.7046],[2224.7,8.9763],[2224.5,2.24697]],[[2225.5,36.5652],[2225.6,1.3974],[2225.8,0.89831],[2225.9,3.2078],[2226.0,8.43498643]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637236891,[[2225.3,0.89848],[2225.2,3.2078],[2224.9,0.7199],[2224.8,0.7046],[2224.7,8.9763]],[[2225.5,36.5652],[2225.6,1.3974],[2225.8,0.89831],[2225.9,3.2078],[2226.0,5.764]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637237080,[[2225.3,0.89846],[2225.2,3.2078],[2224.9,0.7199],[2224.8,0.7046],[2224.7,11.2231]],[[2225.5,36.5652],[2225.6,1.3974],[2225.8,0.89831],[2225.9,3.2078],[2226.0,5.764]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637237282,[[2224.8,3.2078],[2224.3,2.24719],[2223.9,6.27299147],[2223.8,4.49529],[2223.4,60.72441638]],[[2225.5,39.773],[2225.6,1.3974],[2226.0,5.764],[2226.3,5.80657525],[2226.4,61.563]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637237482,[[2225.1,0.89854],[2224.8,3.2078],[2224.6,1.4245],[2224.3,2.24719],[2224.2,8.9763]],[[2225.5,39.773],[2225.6,2.29578],[2226.0,8.43498643],[2226.3,5.80657525],[2226.4,61.563]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637237684,[[2225.1,0.89854],[2224.8,3.2078],[2224.6,1.4245],[2224.4,1.4123],[2224.3,2.24719]],[[2225.5,39.773],[2225.6,2.29578],[2226.0,8.43498643],[2226.2,3.56131525],[2226.3,2.24526]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637237892,[[2224.9,0.89862],[2224.8,3.2078],[2224.6,1.4245],[2224.4,1.4123],[2224.3,2.24719]],[[2225.4,0.89845],[2225.5,39.773],[2225.6,1.3974],[2226.0,8.43498643],[2226.1,2.24542]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637238080,[[2224.9,0.89862],[2224.8,3.2078],[2224.6,1.4245],[2224.4,1.4123],[2224.3,2.24719]],[[2225.3,29.0382],[2225.4,0.89845],[2225.5,10.7718],[2225.6,1.3974],[2226.0,8.43498643]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637238282,[[2225.0,0.8986],[2224.8,3.2078],[2224.6,1.4245],[2224.4,1.4123],[2224.3,2.24719]],[[2225.3,29.0382],[2225.5,11.67022],[2225.6,1.3974],[2225.9,2.67098643],[2226.0,5.764]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637238687,[[2225.0,0.89859],[2224.8,3.2078],[2224.6,1.4245],[2224.4,1.4123],[2224.3,2.24719]],[[2225.3,29.0382],[2225.5,11.67022],[2225.6,1.3974],[2225.9,2.67098643],[2226.0,5.764]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637238991,[[2224.8,3.2078],[2224.6,1.4245],[2224.5,2.247],[2224.4,1.4123],[2224.3,2.24719]],[[2225.3,1.4002],[2225.5,3.2078],[2225.6,1.3974],[2225.9,2.67098643],[2226.0,5.764]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637239189,[[2225.2,0.89852],[2224.8,3.2078],[2224.7,1.5009],[2224.6,1.4245],[2224.5,2.247]],[[2225.3,8.9642],[2225.5,3.2078],[2225.6,1.3974],[2225.7,0.89834],[2226.0,8.43498643]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637239390,[[2225.5,0.8984],[2225.2,3.2078],[2224.9,3.74749],[2224.7,2.24679],[2224.6,8.9885]],[[2225.6,1.3974],[2225.8,3.2078],[2226.0,6.66223],[2226.2,2.67098643],[2226.5,3.56131525]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637239689,[[2225.5,0.8984],[2225.2,3.2078],[2224.9,3.74749],[2224.7,2.24679],[2224.6,8.9885]],[[2225.6,29.0434],[2225.7,7.564],[2225.8,3.2078],[2225.9,1.3838],[2226.0,6.66223]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637239886,[[2225.5,0.8984],[2225.2,3.2078],[2224.9,3.74749],[2224.7,2.24679],[2224.6,8.9885]],[[2225.6,29.0434],[2225.7,7.564],[2225.8,3.2078],[2225.9,1.3838],[2226.0,5.764]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637240088,[[2225.5,4.1062],[2224.9,3.74749],[2224.7,2.24679],[2224.6,8.9885],[2224.5,4.48070819]],[[2225.6,29.0434],[2225.7,7.564],[2225.9,1.3838],[2226.0,5.764],[2226.1,4.10599]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637240391,[[2225.4,0.89843],[2225.2,3.2078],[2224.9,1.5009],[2224.7,2.24679],[2224.6,8.9885]],[[2225.6,29.0434],[2225.7,7.564],[2225.8,3.2078],[2225.9,2.28207],[2226.0,5.764]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637240587,[[2225.3,0.89846],[2225.2,3.2078],[2224.9,1.5009],[2224.7,2.24679],[2224.6,8.9885]],[[2225.6,30.4272],[2225.7,7.564],[2225.8,4.10608],[2226.0,5.764],[2226.4,65.12431525]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637241181,[[2225.2,4.1063],[2224.6,1.4245],[2224.2,2.24726],[2224.1,6.27299147],[2223.4,51.763]],[[2225.6,30.4272],[2225.7,8.46233],[2225.8,3.2078],[2226.0,5.764],[2226.4,67.36943525]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637241489,[[2225.3,0.89844],[2224.8,3.2078],[2224.6,3.6714],[2224.4,15.79264819],[2224.1,6.27299147]],[[2225.6,30.4272],[2225.7,7.564],[2225.8,4.1061],[2226.0,5.764],[2226.1,2.67098643]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637241689,[[2225.3,0.89844],[2224.8,3.2078],[2224.7,1.3703],[2224.6,3.6714],[2224.4,14.29174819]],[[2225.6,30.4272],[2225.7,7.564],[2225.8,4.1061],[2226.0,5.764],[2226.1,2.67098643]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637241892,[[2225.3,0.89844],[2224.8,3.2078],[2224.7,1.3703],[2224.6,3.6714],[2224.4,6.72774819]],[[2225.6,30.4272],[2225.7,7.564],[2225.8,4.1061],[2226.0,5.764],[2226.1,2.67098643]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637242089,[[2225.3,0.89844],[2224.8,3.2078],[2224.7,1.3703],[2224.6,11.2354],[2224.4,2.24704]],[[2225.6,30.4272],[2225.7,7.564],[2225.8,4.1061],[2226.0,5.764],[2226.1,2.67098643]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637242390,[[2225.0,0.8986],[2224.8,3.2078],[2224.7,1.3703],[2224.6,8.9885],[2224.4,2.24704]],[[2225.5,5.34815728],[2225.6,35.4272],[2225.7,7.564],[2225.9,2.67098643],[2226.0,5.764]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637242582,[[2224.9,0.89863],[2224.8,3.2078],[2224.7,1.3703],[2224.6,8.9885],[2224.0,2.6105765]],[[2225.4,3.58549728],[2225.5,3.2078],[2225.6,29.0434],[2225.7,7.564],[2225.9,2.67098643]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637242891,[[2224.9,0.89863],[2224.8,3.2078],[2224.7,1.3703],[2224.6,1.4245],[2224.3,7.564]],[[2225.4,3.58549728],[2225.5,3.2078],[2225.6,29.0434]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637242892,[[2224.9,0.89863],[2224.8,3.2078],[2224.7,1.3703],[2224.6,1.4245],[2224.3,7.564]],[[2225.3,35.197],[2225.4,2.34356],[2225.5,3.2078],[2225.6,1.3974],[2225.8,8.43498643]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637243093,[[2225.1,0.89856],[2224.8,3.2078],[2224.7,1.3703],[2224.6,1.4245],[2224.4,2.24709]],[[2225.2,1.4451],[2225.3,35.197],[2225.5,3.2078],[2225.6,2.29578],[2225.8,5.764]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637243891,[[2225.0,0.89858],[2224.8,3.2078],[2224.7,1.3703],[2224.6,1.4245],[2224.4,2.24709]],[[2225.2,1.4451],[2225.3,35.197],[2225.5,4.10621],[2225.6,1.3974],[2225.8,5.764]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637244292,[[2225.0,0.89858],[2224.8,3.2078],[2224.7,1.3703],[2224.6,1.4245],[2224.4,2.24709]],[[2225.1,0.751],[2225.2,1.4451],[2225.3,35.197],[2225.5,4.10621],[2225.6,0.6928]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637244589,[[2225.0,0.89858],[2224.8,3.2078],[2224.7,1.3703],[2224.6,1.4245],[2224.4,2.24709]],[[2225.1,0.751],[2225.2,1.4451],[2225.3,35.197],[2225.5,3.2078],[2225.6,1.59117]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637245796,[[2225.0,0.89858],[2224.8,3.2078],[2224.7,1.3703],[2224.6,3.67135],[2224.4,2.24709]],[[2225.1,0.751],[2225.3,35.197],[2225.5,3.2078],[2225.6,0.6928],[2225.7,0.89835]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637245996,[[2225.2,0.89852],[2224.8,3.2078],[2224.7,1.3703],[2224.6,3.67135],[2224.4,2.24709]],[[2225.3,35.197],[2225.4,0.751],[2225.5,3.2078],[2225.6,1.59117],[2225.7,1.4653]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637246194,[[2225.1,0.89855],[2224.8,3.2078],[2224.7,1.3703],[2224.6,1.4245],[2224.4,2.24709]],[[2225.3,35.197],[2225.4,0.751],[2225.5,4.6731],[2225.6,1.59119],[2226.1,3.56131525]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637246393,[[2225.1,0.89855],[2224.8,3.2078],[2224.7,1.3703],[2224.6,1.4245],[2224.4,2.24709]],[[2225.3,36.6623],[2225.4,0.751],[2225.5,3.2078],[2225.6,1.59119],[2226.1,3.56131525]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637246591,[[2224.8,3.2078],[2224.7,1.3703],[2224.6,3.67141]],[[2225.4,0.751],[2225.5,3.2078],[2225.6,0.6928],[2226.1,3.56131525],[2226.4,66.01464406]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637246903,[[2225.3,0.89848],[2225.2,3.2078],[2224.9,1.3924],[2224.8,2.24669],[2224.7,7.564]],[[2225.4,8.315],[2225.5,30.8338],[2225.6,0.6928],[2225.7,1.4653],[2226.0,2.67098643]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637247195,[[2225.3,0.89848],[2225.2,3.2078],[2224.9,1.3924],[2224.8,2.24669],[2224.7,7.564]],[[2225.4,8.315],[2225.5,30.8338],[2225.6,0.6928],[2225.7,1.4653],[2225.9,0.89826]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637247394,[[2225.3,0.89848],[2225.2,3.2078],[2225.0,0.715],[2224.9,1.3924],[2224.8,2.24669]],[[2225.4,8.315],[2225.5,30.8338],[2225.6,0.6928],[2225.7,1.4653],[2226.0,0.89822]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637247602,[[2225.3,0.89848],[2225.2,3.2078],[2225.0,0.715],[2224.9,1.3924],[2224.8,2.24669]],[[2225.4,8.315],[2225.5,30.8288],[2225.6,0.6928],[2225.7,1.4653],[2225.9,0.89824]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637247793,[[2225.3,0.89848],[2225.1,1.5014],[2225.0,0.715],[2224.9,3.2078],[2224.8,2.24669]],[[2225.4,8.315],[2225.5,30.8288],[2225.6,0.6928],[2225.7,1.4653],[2225.8,6.66229]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637248093,[[2225.3,0.89848],[2225.2,3.2078],[2225.1,1.5014],[2225.0,0.715],[2224.8,2.24669]],[[2225.4,8.315],[2225.5,30.8288],[2225.6,0.6928],[2225.7,1.4653],[2225.8,6.66229]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637248599,[[2225.3,0.89848],[2225.2,3.2078],[2225.1,1.5014],[2225.0,0.715],[2224.8,2.24669]],[[2225.4,8.315],[2225.5,30.8288],[2225.6,0.6928],[2225.7,1.4653],[2225.8,0.89829]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637248995,[[2225.3,0.89848],[2225.2,3.2078],[2225.1,1.5014],[2225.0,0.715],[2224.8,2.24669]],[[2225.4,8.315],[2225.5,30.8288],[2225.6,0.6928],[2225.7,1.4653],[2225.9,0.89826]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637249197,[[2225.3,0.89848],[2225.2,3.2078],[2225.1,1.5014],[2225.0,0.715],[2224.8,2.24669]],[[2225.4,8.315],[2225.5,3.2078],[2225.6,0.6928],[2225.7,1.4653],[2226.0,0.89821]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637249398,[[2225.7,0.8983],[2225.3,1.5014],[2225.2,3.9398],[2225.1,2.24633],[2225.0,0.715]],[[2226.0,0.727],[2226.1,3.2078],[2226.2,6.66214],[2226.3,2.67098643],[2226.4,51.775]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637249702,[[2225.5,0.89838],[2225.3,4.7092],[2225.2,0.732]],[[2226.0,0.727],[2226.2,6.66214],[2226.3,2.67098643],[2226.4,51.775]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637249703,[[2225.5,0.89838],[2225.3,4.7092],[2225.2,0.732],[2224.6,6.72756819],[2224.4,56.26116]],[[2225.8,7.564],[2225.9,28.85977338],[2226.0,2.34462],[2226.2,7.1279],[2226.3,2.67098643]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637249996,[[2225.5,0.89838],[2225.3,4.7092],[2225.2,0.732],[2225.1,0.715],[2224.6,6.72756819]],[[2225.8,7.564],[2225.9,28.9819],[2226.0,5.55242],[2226.2,5.764],[2226.3,2.67098643]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637250199,[[2225.6,0.89836],[2225.3,4.7092],[2225.2,0.732],[2225.1,0.715],[2224.6,6.72756819]],[[2225.8,8.9279],[2225.9,27.618],[2226.0,4.6542],[2226.1,0.89818],[2226.2,5.764]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637250700,[[2225.5,0.89838],[2225.3,4.7092],[2225.2,0.732],[2225.1,0.715],[2224.6,6.72756819]],[[2225.8,8.9279],[2225.9,27.618],[2226.0,5.5524],[2226.2,5.764],[3019.5,0.23247548]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637250896,[[2225.6,0.89836],[2225.3,4.7092],[2225.2,0.732],[2225.1,0.715],[2224.6,6.72756819]],[[2225.7,35.187],[2226.0,4.6542],[2226.1,0.89818],[2226.2,5.764],[2226.7,4.9013568]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637251096,[[2225.6,0.89836],[2225.3,4.7092],[2225.2,0.732],[2225.1,0.715],[2224.6,6.72756819]],[[2225.7,35.187],[2225.9,1.5044],[2226.0,4.6542],[2226.1,0.89818],[2226.2,5.764]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637251797,[[2225.5,0.89838],[2225.3,4.7092],[2225.2,0.732],[2225.1,0.715],[2224.6,6.72756819]],[[2225.7,35.187],[2225.9,1.5044],[2226.0,5.5524],[2226.2,5.764],[3032.1,0.23015072]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637252006,[[2225.3,4.7092],[2225.2,0.732],[2225.1,0.715],[2224.6,6.72756819],[2224.4,58.03999147]],[[2225.7,27.618],[2225.8,7.564],[2226.0,5.5524],[2226.2,5.764],[3032.1,0.23015072]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637252007,[[2225.3,4.7092],[2225.2,0.732],[2225.1,0.715],[2224.6,6.72756819],[2224.4,58.03999147]],[[2225.7,27.618],[2225.8,7.564],[2226.0,4.6542],[2226.2,5.764],[2226.6,2.60192094]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637252294,[[2225.8,0.89828],[2225.3,4.7092],[2225.2,0.732],[2225.1,0.715],[2225.0,2.24649]],[[2226.0,4.6542],[2226.2,6.66214],[2226.6,0.35700094],[2226.8,4.52982645],[2226.9,2.24467]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637252500,[[2225.8,0.89828],[2225.6,3.2078],[2225.3,1.5014],[2225.2,2.97829],[2225.1,0.715]],[[2225.9,36.42391652],[2226.0,1.4464],[2226.2,7.2684],[2226.3,3.2078],[2226.4,54.44598643]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637252699,[[2225.8,0.89828],[2225.6,3.2078],[2225.3,1.5014],[2225.2,2.97829],[2225.1,0.715]],[[2225.9,36.42394589],[2226.0,1.4464],[2226.2,7.2684],[2226.3,4.1059],[2226.4,54.44598643]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637252899,[[2225.8,0.89828],[2225.6,3.2078],[2225.3,1.5014],[2225.2,0.732],[2225.1,0.715]],[[2225.9,35.182],[2226.0,1.4464],[2226.2,8.16652],[2226.3,3.2078],[2226.4,54.44598643]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637253203,[[2225.6,3.2078],[2225.3,1.5014],[2225.2,0.732],[2225.1,0.715],[2224.4,51.767]],[[2225.9,35.182],[2226.0,1.4464],[2226.2,7.2684],[2226.3,3.2078],[2226.4,54.44598643]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637253501,[[2225.6,4.10614],[2225.3,1.5014],[2225.2,0.732],[2225.1,0.715],[2224.4,51.767]],[[2225.9,36.6864],[2226.0,1.4464],[2226.1,0.89819],[2226.2,5.764],[2226.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637253798,[[2225.7,0.89832],[2225.6,3.2078],[2225.3,1.5014],[2225.2,0.732],[2225.1,0.715]],[[2225.9,36.6864],[2226.0,1.4464],[2226.1,0.89816],[2226.2,5.764],[2226.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637254002,[[2225.6,4.10614],[2225.3,1.5014],[2225.2,0.732],[2225.1,0.715],[2225.0,2.24649]],[[2225.9,36.6864],[2226.0,1.4464],[2226.1,0.89816],[2226.2,5.764],[2226.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637254305,[[2225.1,0.89853],[2225.0,3.2078],[2224.5,14.29170819],[2224.4,51.767],[2224.3,2.24719]],[[2225.6,0.89838],[2225.7,3.2078],[2225.8,1.24064502],[2225.9,47.4504],[2226.0,1.4464]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637254500,[[2225.1,0.89853],[2225.0,3.2078],[2224.5,14.29170819],[2224.4,51.767],[2224.3,2.24719]],[[2225.6,0.89838],[2225.7,3.2078],[2225.9,47.4504],[2226.0,1.4464]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637254501,[[2225.1,0.89854],[2225.0,3.2078],[2224.8,0.7227],[2224.5,9.7121],[2224.4,51.767]],[[2225.5,37.3788],[2225.6,0.89838],[2225.7,3.2078],[2225.9,5.764],[2226.0,3.39038643]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637254803,[[2225.2,0.89852],[2225.0,3.2078],[2224.8,0.7227],[2224.5,11.95909],[2224.4,51.767]],[[2225.4,0.7487],[2225.5,37.3788],[2225.7,4.10614],[2225.9,5.764],[2226.0,2.67098643]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637255497,[[2225.1,0.89854],[2225.0,3.2078],[2224.8,0.7227],[2224.5,11.95909],[2224.4,51.767]],[[2225.4,0.7487],[2225.5,37.3788],[2225.6,0.89837],[2225.7,3.2078],[2225.9,5.764]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637255702,[[2225.1,0.89854],[2225.0,3.2078],[2224.8,0.7227],[2224.5,11.95909],[2224.4,51.767]],[[2225.4,2.2135],[2225.5,35.914],[2225.6,0.89837],[2225.7,3.2078],[2225.9,5.764]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637255901,[[2225.2,0.89852],[2225.0,3.2078],[2224.8,0.7227],[2224.5,11.95909],[2224.4,51.767]],[[2225.4,2.2135],[2225.5,35.914],[2225.6,0.89836],[2225.7,3.2078],[2225.9,5.764]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637256097,[[2225.1,0.89854],[2225.0,3.2078],[2224.8,0.7227],[2224.5,11.95909],[2224.4,51.767]],[[2225.4,2.2135],[2225.5,35.914],[2225.6,0.89836],[2225.7,3.2078],[2225.9,5.764]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637256595,[[2225.3,0.89848],[2225.0,3.2078],[2224.8,0.7227],[2224.5,11.95909],[2224.4,51.767]],[[2225.4,2.2135],[2225.5,35.914],[2225.7,3.2078],[2225.8,0.89831],[2225.9,5.764]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637257103,[[2225.2,0.8985],[2225.0,3.2078],[2224.9,1.4208],[2224.8,0.7227],[2224.5,10.55609]],[[2225.4,2.2135],[2225.5,35.914],[2225.7,4.10612],[2225.9,5.764],[3019.5,0.23247548]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637257299,[[2225.1,0.89854],[2225.0,3.2078],[2224.9,1.4208],[2224.8,0.7227],[2224.5,10.55609]],[[2225.3,27.607],[2225.4,2.2135],[2225.5,8.3],[2225.6,0.89838],[2225.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637257492,[[2225.2,0.89852],[2225.0,3.2078],[2224.9,1.4208],[2224.8,0.7227],[2224.5,10.55609]],[[2225.3,27.607],[2225.4,2.2135],[2225.5,8.3],[2225.7,4.10614],[2232.6,0.07287804]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637257699,[[2225.3,0.89848],[2225.0,3.2078],[2224.9,1.4208],[2224.8,0.7227],[2224.5,10.55609]],[[2225.4,2.2135],[2225.5,0.736],[2225.7,4.10614],[2226.2,3.56131525],[2226.3,2.24521]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637257902,[[2225.3,0.89848],[2225.0,3.2078],[2224.9,1.4208],[2224.8,0.7227],[2224.5,10.55609]],[[2225.4,37.3845],[2225.5,0.736],[2225.7,4.10614],[2226.2,3.56131525],[2226.3,2.24521]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637258502,[[2225.3,0.89848],[2225.0,3.2078],[2224.9,1.4208],[2224.8,0.7227],[2224.7,2.2468]],[[2225.4,35.9197],[2225.5,0.736],[2225.7,3.2078],[2225.9,6.66226],[2226.2,3.56131525]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637258804,[[2225.3,3.2078],[2224.9,3.66738],[2224.8,0.7227],[2224.7,2.2468],[2224.5,8.3091]],[[2225.6,7.564],[2225.7,3.2078],[2225.8,1.406],[2225.9,5.764],[2226.3,3.56131525]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637259005,[[2225.6,0.89836],[2225.3,3.2078],[2225.1,2.2464],[2224.9,11.23138],[2224.8,0.7227]],[[2225.7,3.2078],[2225.8,1.42],[2225.9,5.764],[2226.2,2.67098643],[2226.3,0.8981]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637259201,[[2225.6,3.2078],[2225.4,2.8579],[2225.3,2.2462],[2224.9,7.564],[2224.8,4.49333]],[[2226.0,7.564],[2226.2,4.6138],[2226.4,54.44598643]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637259202,[[2225.6,3.2078],[2225.4,2.8579],[2225.3,2.2462],[2224.9,7.564],[2224.8,4.49333]],[[2226.0,7.564],[2226.2,4.6138],[2226.4,54.44598643],[2226.5,5.764],[2226.6,3.91831619]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637259408,[[2225.9,0.89824],[2225.7,1.4208],[2225.6,3.2078],[2225.4,1.4371],[2225.3,2.2462]],[[2226.0,7.564],[2226.2,4.6138],[2226.3,1.42],[2226.4,51.775],[2226.5,9.33299643]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637259611,[[2225.9,0.89824],[2225.7,1.4208],[2225.6,3.2078],[2225.4,1.4371],[2225.3,2.2462]],[[2226.0,36.4075228],[2226.2,4.6138],[2226.3,1.42],[2226.4,52.67306],[2226.5,8.43498643]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637259910,[[2225.9,8.2078],[2225.7,3.66659],[2225.4,1.4371],[2225.3,7.564],[2225.1,4.49272]],[[2226.6,5.87878643],[2226.7,8.16270057],[2226.8,0.07818239],[2226.9,3.56131525],[2227.0,5.764]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637260203,[[2226.2,3.2078],[2226.0,2.163],[2225.9,2.6019346],[2225.8,7.564],[2225.6,6.72652819]],[[2226.8,35.174],[2227.0,8.9718],[2227.1,0.35977084],[2227.2,54.43598643],[2227.4,3.66870368]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637260404,[[2226.5,0.89797],[2226.3,1.4707],[2226.2,3.2078],[2226.0,1.3725],[2225.9,2.24557]],[[2227.0,37.47962],[2227.1,8.61117084],[2227.2,54.43598643],[2227.3,2.1942],[2227.4,0.10738843]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637260708,[[2226.7,0.89788],[2226.3,1.4707],[2226.2,3.2078],[2226.0,1.3725],[2225.9,2.24557]],[[2226.9,2.72176093],[2227.0,30.8178],[2227.1,8.2514],[2227.2,58.42674],[2227.3,3.38638643]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637261013,[[2226.6,0.89794],[2226.3,1.4707],[2226.2,3.2078],[2226.0,1.3725],[2225.9,2.24557]],[[2226.8,1.24296093],[2226.9,1.4788],[2227.0,30.8178],[2227.1,9.14916],[2227.2,57.529]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637261303,[[2226.6,0.89794],[2226.3,1.4707],[2226.2,3.2078],[2226.0,1.3725],[2225.9,2.24557]],[[2226.7,27.613],[2226.9,1.4788],[2227.0,3.2078],[2227.1,8.2514],[2227.2,58.42673]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637261500,[[2226.6,0.89794],[2226.3,1.4707],[2226.2,3.2078],[2226.0,1.3725],[2225.9,2.61061155]],[[2226.7,27.613],[2226.9,1.4788],[2227.0,3.2078],[2227.1,8.2514],[2227.2,58.42673]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637261705,[[2226.5,0.89798],[2226.3,1.4707],[2226.2,3.2078],[2226.0,1.3725],[2225.9,2.61061155]],[[2226.7,27.613],[2227.0,3.2078],[2227.1,9.14916],[2227.2,57.529],[2227.3,1.07983201]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637261905,[[2226.4,0.89804],[2226.3,1.4707],[2226.2,3.2078],[2226.0,1.3725],[2225.6,2.24582]],[[2226.7,27.613],[2227.0,5.58442],[2227.1,8.2514],[2227.2,57.529],[2227.3,1.07983201]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637262203,[[2226.5,0.89798],[2226.3,1.4707],[2226.2,3.2078],[2226.0,1.3725],[2225.8,9.80967]],[[2226.7,27.613],[2227.0,5.58442],[2227.1,8.2514],[2227.2,57.529],[2227.3,1.07983201]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637262709,[[2226.5,0.89798],[2226.3,1.4707],[2226.2,3.2078],[2226.0,1.3725],[2225.8,9.80967]],[[2226.7,35.19],[2227.0,5.58442],[2227.1,0.6874],[2227.2,57.529],[2227.3,1.07983201]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637263008,[[2226.3,0.89806],[2226.2,3.2078],[2226.0,1.3725],[2225.8,7.577],[2225.3,2.24615]],[[2226.7,38.3978],[2227.0,1.4788],[2227.1,0.6874],[2227.2,57.529],[2227.3,3.75081844]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637263195,[[2226.2,3.2078],[2226.0,1.3725],[2225.9,1.4255],[2225.8,7.577],[2225.4,51.765]],[[2226.6,2.1124],[2226.7,38.3978],[2227.1,0.6874],[2227.2,57.529],[2227.3,0.36443201]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637263396,[[2226.2,3.2078],[2226.0,1.3725],[2225.9,1.4255],[2225.7,7.577],[2225.4,56.24570819]],[[2226.6,2.1124],[2226.7,38.3978],[2227.1,0.6874],[2227.2,57.529],[2227.3,3.03541844]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637263601,[[2226.2,3.2078],[2226.0,1.3725],[2225.9,1.4255],[2225.7,7.577],[2225.4,51.765]],[[2226.6,2.1124],[2226.7,38.3978],[2227.1,0.6874],[2227.2,57.529],[2227.3,3.03541844]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637263800,[[2226.3,1.4255],[2226.2,3.2078],[2226.0,1.3725],[2225.9,2.2456],[2225.7,7.577]],[[2226.7,10.7848],[2227.0,1.3974],[2227.1,0.6874],[2227.2,58.42674],[2227.3,0.36443201]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637264010,[[2226.3,1.4255],[2226.2,3.2078],[2226.0,1.3725],[2225.9,2.2456],[2225.7,7.577]],[[2226.6,27.607],[2226.7,10.7848],[2227.0,1.3974],[2227.1,1.4024],[2227.2,58.42674]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637264408,[[2226.5,0.898],[2226.3,1.4255],[2226.2,3.2078],[2226.0,1.3725],[2225.9,2.2456]],[[2226.6,27.607],[2226.7,10.7848],[2227.0,2.29521],[2227.1,1.4024],[2227.2,57.529]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637265101,[[2226.5,0.898],[2226.3,1.4255],[2226.2,3.2078],[2226.0,1.3725],[2225.9,2.2456]],[[2226.6,27.607],[2226.7,10.7848],[2227.0,1.3974],[2227.1,1.4024],[2227.2,57.529]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637265509,[[2226.3,1.4255],[2226.2,3.2078],[2226.0,1.3725],[2225.3,2.24611],[2224.3,4.49428]],[[2226.6,27.607],[2226.7,10.7848],[2227.0,1.3974],[2227.1,1.4024],[2227.2,57.529]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637265799,[[2226.4,0.89803],[2226.3,1.4255],[2226.1,3.2078],[2226.0,1.3725],[2225.8,10.7848]],[[2226.6,27.607],[2226.7,10.7848],[2226.9,0.89786],[2227.0,1.3974],[2227.1,1.4024]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637266005,[[2226.5,0.898],[2226.3,1.4255],[2226.1,3.2078],[2226.0,1.3725],[2225.8,9.82268]],[[2226.6,27.607],[2226.7,10.7848],[2227.0,2.29522],[2227.1,1.4024],[2227.4,0.10738843]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637266211,[[2226.5,0.898],[2226.3,1.4255],[2226.1,3.2078],[2226.0,1.3725],[2225.8,9.82268]],[[2226.6,27.607],[2226.7,10.7848],[2227.0,1.3974],[2227.1,2.30017],[2227.4,0.10738843]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637266706,[[2226.6,0.89796],[2226.3,1.4255],[2226.1,3.2078],[2226.0,3.61797],[2225.8,9.82268]],[[2226.7,10.7848],[2227.0,1.3974],[2227.1,1.4024],[2227.4,0.10738843],[2233.6,23.59804913]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637266909,[[2226.6,0.89796],[2226.3,1.4255],[2226.1,3.2078],[2226.0,3.61797],[2225.8,9.82268]],[[2226.7,38.3818],[2227.0,1.3974],[2227.1,1.4024],[2227.4,0.10738843],[2227.7,10.23681609]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637267307,[[2226.6,0.89796],[2226.3,1.4255],[2226.1,3.2078],[2226.0,3.61797],[2225.8,9.82268]],[[2226.7,38.3818],[2227.0,1.3974],[2227.1,2.30017],[2227.3,0.35897941],[2227.4,0.10738843]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637267508,[[2226.6,0.89796],[2226.3,1.4255],[2226.1,3.2078],[2226.0,3.61797],[2225.8,9.82268]],[[2226.7,38.3818],[2227.0,2.2952],[2227.1,1.4024],[2227.3,0.35897941],[2227.4,0.10738843]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637267710,[[2226.5,0.898],[2226.3,1.4255],[2226.1,3.2078],[2226.0,1.3725],[2225.8,9.82268]],[[2226.7,38.3818],[2226.9,0.89785],[2227.0,1.3974],[2227.1,1.4024],[2227.3,0.35897941]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637268001,[[2226.4,0.89802],[2226.1,3.2078],[2226.0,1.3725],[2225.8,2.24568],[2225.6,0.35245772]],[[2226.7,38.3818],[2226.9,0.89785],[2227.0,1.3974],[2227.1,1.4024],[2227.3,0.35897941]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637268208,[[2226.4,0.89802],[2226.1,3.2078],[2226.0,1.3725],[2225.9,1.449],[2225.7,2.24578]],[[2226.6,0.7306],[2226.7,38.3818],[2226.8,2.29829],[2227.1,0.6874],[2227.3,0.35897941]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637268708,[[2226.4,0.89802],[2226.1,3.2078],[2226.0,1.3725],[2225.9,1.449],[2225.7,2.24578]],[[2226.6,0.7306],[2226.7,38.3818],[2226.8,1.4004],[2226.9,0.89786],[2227.1,0.6874]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637268907,[[2226.4,0.89802],[2226.1,3.2078],[2226.0,1.3725],[2225.9,1.449],[2225.7,2.24578]],[[2226.6,2.1932],[2226.7,38.3818],[2226.8,0.89789],[2227.1,0.6874],[2227.7,16.03445699]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637269108,[[2226.4,0.89802],[2226.1,3.2078],[2226.0,1.3725],[2225.9,1.449],[2225.7,2.24578]],[[2226.6,2.1932],[2226.7,10.7848],[2226.9,0.89786],[2227.1,0.6874],[2227.7,16.03445699]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637269307,[[2226.5,0.898],[2226.1,3.2078],[2226.0,1.3725],[2225.9,1.449],[2225.7,2.24578]],[[2226.6,2.1932],[2226.7,10.7848],[2226.9,0.89786],[2227.1,0.6874],[2227.7,16.03445699]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637269511,[[2226.5,0.898],[2226.1,3.2078],[2226.0,1.3725],[2225.9,1.449],[2225.7,2.24578]],[[2226.6,29.7842],[2226.7,10.7848],[2226.9,0.89786],[2227.1,0.6874],[2227.7,16.03445699]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637269705,[[2226.5,0.898],[2226.1,3.2078],[2226.0,1.3725],[2225.9,1.449],[2225.7,2.24578]],[[2226.6,29.7842],[2226.7,10.7848],[2226.9,0.89786],[2227.1,0.6874],[2227.4,0.10738843]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637269901,[[2226.1,3.2078],[2226.0,1.3725],[2225.9,1.449],[2225.3,6.72690819],[2224.3,20.6402113]],[[2226.6,29.7842],[2226.7,7.577],[2227.0,3.2078],[2227.1,0.6874],[2227.3,2.60319941]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637270102,[[2225.3,6.72690819],[2224.3,20.6402113]],[[2226.6,29.7842],[2226.7,7.577],[2227.1,0.6874],[2227.3,2.60319941]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637270103,[[2225.7,3.2078],[2225.3,2.24619],[2225.2,7.575],[2225.1,2.24641],[2225.0,4.48070819]],[[2226.4,3.2078],[2226.5,0.684],[2226.6,29.86238731],[2226.7,7.577],[2226.9,5.764]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637270310,[[2225.7,3.2078],[2225.5,2.2029],[2225.4,0.7219],[2225.3,2.24619],[2225.2,7.575]],[[2226.3,36.6236],[2226.4,3.2078],[2226.5,0.684],[2226.6,0.80878731],[2226.9,5.764]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637270510,[[2226.0,0.89818],[2225.7,3.2078],[2225.5,2.2029],[2225.4,0.7219],[2225.3,2.24619]],[[2226.3,36.6236],[2226.4,3.2078],[2226.5,1.58203],[2226.6,0.80878731],[2226.9,5.764]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637271013,[[2225.7,3.2078],[2225.5,4.44888],[2225.4,0.7219],[2225.3,2.60822501],[2224.9,8.97384819]],[[2226.4,3.2078],[2226.5,0.684],[2226.6,0.80878731],[2226.9,5.764],[2227.6,2.24396]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637271212,[[2226.2,0.8981],[2225.8,1.4541],[2225.7,3.2078],[2225.5,2.99478],[2225.4,0.7219]],[[2226.3,35.169],[2226.5,0.684],[2226.6,0.80878731],[2226.7,4.10574],[2226.8,1.4626]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637271511,[[2226.0,0.89818],[2225.8,1.4541],[2225.7,3.2078],[2225.5,0.7488],[2225.4,0.7219]],[[2226.3,35.169],[2226.5,1.58201],[2226.6,0.80878731],[2226.7,3.2078],[2226.8,1.4626]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637271703,[[2226.0,0.89818],[2225.8,1.4541],[2225.7,3.2078],[2225.5,0.7488],[2225.4,0.7219]],[[2226.3,35.169],[2226.4,1.4626],[2226.5,1.58201],[2226.6,0.80878731],[2226.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637271905,[[2226.2,0.89812],[2226.0,3.2078],[2225.8,1.4541],[2225.5,2.99477],[2225.4,0.7219]],[[2226.3,35.169],[2226.4,1.4626],[2226.5,0.684],[2226.6,0.80878731],[2226.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637272205,[[2226.2,0.89812],[2226.0,3.2078],[2225.8,1.4541],[2225.5,2.99477],[2225.4,0.7219]],[[2226.3,35.169],[2226.4,1.4626],[2226.5,0.684],[2226.6,0.7306],[2226.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637272509,[[2226.1,0.89814],[2226.0,3.2078],[2225.9,0.722],[2225.8,1.4541],[2225.5,2.99477]],[[2226.3,35.169],[2226.4,1.4626],[2226.5,0.684],[2226.6,0.7306],[2226.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637272709,[[2226.1,0.89814],[2226.0,3.2078],[2225.9,0.722],[2225.8,1.4541],[2225.5,2.99477]],[[2226.3,35.169],[2226.4,1.4626],[2226.5,0.684],[2226.6,1.62858],[2226.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637273205,[[2226.2,0.89812],[2226.0,3.2078],[2225.9,0.722],[2225.8,1.4541],[2225.5,2.99477]],[[2226.3,35.169],[2226.4,1.4626],[2226.5,0.684],[2226.6,0.7306],[2226.7,4.10574]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637273407,[[2226.5,0.898],[2226.0,4.6259],[2225.9,0.722],[2225.7,2.24578],[2225.5,2.99477]],[[2226.6,0.7306],[2226.7,3.2078],[2226.8,1.3589],[2227.0,0.89781],[2227.2,54.43046612]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637273600,[[2226.5,0.898],[2226.3,3.2078],[2226.1,0.7525],[2226.0,1.4181],[2225.9,2.96759]],[[2226.6,35.9116],[2226.7,3.2078],[2226.8,2.0447],[2227.1,0.89778],[2227.2,51.765]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637273800,[[2226.5,0.898],[2226.3,3.2078],[2226.1,0.7525],[2226.0,1.4181],[2225.9,2.96759]],[[2226.6,35.9116],[2226.7,3.2078],[2226.8,2.0447],[2227.2,52.66274],[2227.3,6.12297941]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637274009,[[2226.5,0.898],[2226.3,3.2078],[2226.2,1.4181],[2226.1,0.7525],[2225.9,2.96759]],[[2226.6,35.9116],[2226.7,3.2078],[2226.8,2.0447],[2227.1,0.89777],[2227.2,51.765]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637274201,[[2226.5,0.898],[2226.3,3.2078],[2226.2,1.4181],[2226.1,0.7525],[2225.9,2.96759]],[[2226.6,35.9116],[2226.7,3.2078],[2226.8,2.0447],[2227.2,52.66274],[2228.2,14.33133627]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637274409,[[2226.5,0.898],[2226.3,3.2078],[2226.2,1.4181],[2226.1,2.99789],[2225.9,2.96759]],[[2226.6,35.181],[2226.7,3.2078],[2226.8,0.6858],[2227.2,52.66274],[2227.7,10.23681609]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637274607,[[2226.5,0.898],[2226.3,3.2078],[2226.2,1.4181],[2226.1,2.99789],[2225.9,2.96759]],[[2226.6,35.181],[2226.7,3.2078],[2226.8,0.6858],[2227.1,2.97146],[2227.2,51.765]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637274806,[[2226.5,0.898],[2226.3,3.2078],[2226.2,1.4181],[2226.1,0.7525],[2225.9,2.96759]],[[2226.6,35.181],[2226.7,3.2078],[2226.8,0.6858],[2227.0,0.8978],[2227.1,2.0737]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637275313,[[2226.5,0.898],[2226.2,1.4181],[2226.1,0.7525],[2226.0,3.2078],[2225.9,2.96759]],[[2226.6,35.181],[2226.7,3.2078],[2226.8,0.6858],[2226.9,1.4442],[2227.0,0.89781]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637275512,[[2226.5,0.898],[2226.3,3.2078],[2226.2,1.4181],[2226.1,0.7525],[2225.9,2.96759]],[[2226.6,35.181],[2226.7,3.2078],[2226.8,0.6858],[2226.9,1.4442],[2227.0,0.89781]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637275811,[[2226.5,0.898],[2226.3,3.2078],[2226.2,1.4181],[2226.1,0.7525],[2225.9,2.96759]],[[2226.6,35.181],[2226.7,3.2078],[2226.8,0.6858],[2226.9,1.4442],[2227.1,1.61257]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637276008,[[2226.5,0.898],[2226.3,3.2078],[2226.2,1.4181],[2226.1,2.99788],[2225.9,2.96759]],[[2226.6,35.181],[2226.7,3.2078],[2226.8,0.6858],[2226.9,1.4442],[2227.1,1.61257]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637276304,[[2226.4,2.1076],[2226.3,3.2078],[2226.1,0.7525],[2225.9,2.24559],[2224.0,14.33826621]],[[2226.8,0.6858],[2226.9,1.4442],[2227.0,3.2078],[2227.1,0.7148],[2227.3,5.764]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637276505,[[2227.0,0.8978],[2226.7,3.2078],[2226.4,2.1076],[2226.3,9.82018],[2226.1,2.9979]],[[2227.3,12.227],[2227.6,5.764],[2227.8,2.66546612],[2228.0,51.742],[2228.1,3.5538209]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637276812,[[2226.9,0.89782],[2226.7,3.2078],[2226.4,2.1076],[2226.3,9.82018],[2226.1,2.9979]],[[2227.2,27.619],[2227.3,12.227],[2227.4,1.71052843],[2227.6,5.764],[2227.7,0.7148]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637277008,[[2227.0,0.89778],[2226.8,2.0583],[2226.7,3.2078],[2226.4,0.7371],[2226.3,9.82018]],[[2227.2,27.619],[2227.3,12.227],[2227.4,0.81288843],[2227.5,0.89762],[2227.6,6.11945512]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637277213,[[2226.9,0.89782],[2226.8,2.0583],[2226.7,3.2078],[2226.4,0.7371],[2226.3,9.82018]],[[2227.2,27.619],[2227.3,12.227],[2227.4,1.71054843],[2227.6,6.11945512],[2228.7,10.71806168]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637277415,[[2226.8,0.89785],[2226.7,3.2078],[2226.4,0.7371],[2226.3,7.575],[2225.8,2.24562]],[[2227.2,27.619],[2227.3,13.12469],[2227.4,0.81288843],[2227.6,6.11945512],[2227.8,2.66546612]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637277608,[[2227.0,0.8978],[2226.7,3.2078],[2226.5,2.0826],[2226.4,0.7371],[2226.3,9.82017]],[[2227.1,0.6917],[2227.2,27.619],[2227.3,10.7828],[2227.4,0.81288843],[2227.5,0.89761]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637277914,[[2227.0,0.8978],[2226.7,3.2078],[2226.5,2.0826],[2226.4,0.7371],[2226.3,9.82017]],[[2227.1,0.6917],[2227.2,27.619],[2227.3,10.7828],[2227.4,0.81288843],[2227.5,1.4442]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637278114,[[2227.1,0.89776],[2226.7,3.2078],[2226.5,4.32757],[2226.4,0.7371],[2226.3,9.82017]],[[2227.3,10.7828],[2227.4,0.81288843],[2227.5,1.4442],[2227.6,6.11945512],[2228.0,54.40746612]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637278314,[[2227.0,0.89778],[2226.8,1.3834],[2226.7,3.2078],[2226.5,0.7121],[2226.4,0.7371]],[[2227.2,27.629],[2227.3,10.7828],[2227.4,0.81288843],[2227.5,3.0335],[2227.6,6.11945512]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637278616,[[2227.1,0.89776],[2226.8,1.3834],[2226.7,3.2078],[2226.5,0.7121],[2226.4,0.7371]],[[2227.2,27.629],[2227.3,12.1674],[2227.4,0.81288843],[2227.5,0.6917],[2227.6,7.01703512]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637278804,[[2227.1,0.89776],[2226.8,1.3834],[2226.7,3.2078],[2226.5,2.95707],[2226.4,0.7371]],[[2227.2,27.629],[2227.3,10.7828],[2227.4,0.81288843],[2227.5,0.6917],[2227.6,6.11945512]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637279210,[[2227.2,0.89771],[2226.8,1.3834],[2226.7,3.2078],[2226.5,2.95707],[2226.4,0.7371]],[[2227.3,7.575],[2227.4,0.81288843],[2227.5,0.6917],[2227.6,10.71185512],[2228.8,392.65522112]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637279516,[[2227.2,0.89771],[2227.0,3.2078],[2226.9,0.7216],[2226.8,1.3834],[2226.5,2.95707]],[[2227.3,35.2],[2227.4,0.81288843],[2227.5,0.6917],[2227.6,10.71185512],[2228.8,392.65522112]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637280415,[[2227.3,0.89767],[2227.0,3.2078],[2226.9,2.96618],[2226.8,1.3834],[2226.7,9.81978]],[[2227.4,0.10738843],[2227.5,0.6917],[2227.6,7.575],[2227.9,3.2078],[2228.0,58.40341]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637280614,[[2227.0,3.2078],[2226.9,2.96618],[2226.8,1.3834],[2226.7,9.81978]],[[2227.4,0.10738843],[2227.5,0.6917],[2227.6,7.575],[2227.9,3.2078],[2228.0,58.40341]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637280615,[[2227.1,2.0955],[2227.0,4.10557],[2226.9,0.7216],[2226.7,7.575],[2226.4,2.24502]],[[2227.4,0.10738843],[2227.5,28.3117],[2227.6,7.575],[2227.9,5.3402],[2228.0,57.506]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637280912,[[2227.3,4.10547],[2226.9,0.7216],[2226.8,3.62806],[2226.7,7.575],[2226.6,2.24487]],[[2227.4,0.10738843],[2227.5,28.3117],[2227.6,7.575],[2227.9,5.3402],[2228.0,58.40342]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637281112,[[2227.3,4.10547],[2227.1,0.6951],[2227.0,1.4681],[2226.9,0.7216],[2226.8,2.24466]],[[2227.4,0.10738843],[2227.5,27.62],[2227.6,7.575],[2227.8,0.6801],[2227.9,5.3402]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637281511,[[2226.8,0.89785],[2226.4,3.2078],[2226.0,2.24543],[2225.9,6.27299147],[2225.6,4.49178]],[[2227.4,5.10738843],[2227.5,27.62],[2227.6,10.7828],[2227.8,6.4441],[2227.9,2.1324]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637281720,[[2226.7,3.2078],[2226.3,2.8612],[2226.2,2.24528],[2226.1,7.575],[2226.0,4.48070819]],[[2227.2,3.2078],[2227.3,30.4675],[2227.4,0.10738843],[2227.6,7.575],[2227.8,5.764]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637282016,[[2226.7,0.8979],[2226.4,3.2078],[2226.3,2.8612],[2226.1,7.575],[2225.8,4.48070819]],[[2227.1,7.575],[2227.2,3.2078],[2227.3,30.4675],[2227.4,0.10738843],[2227.8,5.764]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637282218,[[2226.6,0.89793],[2226.4,3.2078],[2226.3,2.8612],[2226.1,7.575],[2225.6,4.48070819]],[[2227.0,27.641],[2227.1,9.0228],[2227.2,3.2078],[2227.3,1.3947],[2227.4,0.10738843]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637282422,[[2226.6,0.89793],[2226.4,3.2078],[2226.3,2.8612],[2226.1,7.575],[2225.5,4.48070819]],[[2226.9,1.4478],[2227.0,27.641],[2227.1,8.47278],[2227.2,3.2078],[2227.3,1.47286791]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637282716,[[2226.7,0.89791],[2226.4,3.2078],[2226.3,2.8612],[2226.1,7.575],[2225.5,4.48070819]],[[2226.9,1.4478],[2227.0,27.641],[2227.1,7.575],[2227.2,4.10554],[2227.3,1.47286791]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637282916,[[2226.7,0.89791],[2226.4,4.6759],[2226.3,1.3931],[2226.1,7.575],[2225.5,4.48070819]],[[2226.9,1.4478],[2227.0,27.641],[2227.1,7.575],[2227.2,4.10554],[2227.3,1.47286791]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637283116,[[2226.4,4.6759],[2226.3,1.3931],[2226.1,9.82038],[2225.7,51.742],[2225.6,4.49179]],[[2227.0,27.641],[2227.1,7.575],[2227.2,3.2078],[2227.3,1.47286791],[2228.1,3.91030921]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637283319,[[2226.8,0.89787],[2226.4,4.6759],[2226.3,1.3931],[2226.1,9.82038],[2225.7,51.742]],[[2227.0,27.641],[2227.1,7.575],[2227.2,4.6556],[2227.3,2.37056791],[2227.7,5.764]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637283512,[[2226.9,0.89784],[2226.4,4.6759],[2226.3,3.63826],[2226.1,9.82038],[2225.7,51.742]],[[2227.0,27.641],[2227.1,7.575],[2227.2,4.6556],[2227.3,2.37056791],[2227.7,5.764]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637283513,[[2226.9,0.89784],[2226.4,4.6759],[2226.3,3.63826],[2226.1,9.82038],[2225.7,51.742]],[[2227.0,27.641],[2227.1,7.575],[2227.2,1.4478],[2227.3,1.47286791],[2227.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637283820,[[2226.9,0.89784],[2226.4,4.6759],[2226.3,1.3931],[2226.1,9.82038],[2225.8,2.24562]],[[2227.0,27.641],[2227.1,7.575],[2227.2,4.6556],[2227.3,2.37056791],[2227.9,4.90907612]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637284021,[[2226.9,0.89784],[2226.4,4.6759],[2226.3,1.3931],[2226.1,9.82038],[2225.8,2.24562]],[[2227.0,27.641],[2227.1,7.575],[2227.2,4.6556],[2227.3,1.47286791],[2227.4,1.00504843]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637284319,[[2226.9,0.89784],[2226.7,3.2078],[2226.4,1.4681],[2226.3,3.63828],[2226.1,9.82038]],[[2227.0,27.641],[2227.1,7.575],[2227.2,4.6556],[2227.3,1.47286791],[2227.4,0.10738843]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637284516,[[2226.8,0.89785],[2226.7,3.2078],[2226.4,1.4681],[2226.3,1.3931],[2226.1,9.82038]],[[2227.0,27.641],[2227.1,7.575],[2227.2,4.6556],[2227.3,2.2924],[2227.4,0.10738843]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637284716,[[2226.9,0.89784],[2226.7,3.2078],[2226.4,1.4681],[2226.3,3.63825],[2226.1,9.82038]],[[2227.0,27.641],[2227.1,7.575],[2227.2,4.6556],[2227.3,1.3947],[2227.4,0.10738843]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637285020,[[2226.8,0.89786],[2226.7,3.2078],[2226.4,1.4681],[2226.3,1.3931],[2226.1,9.82038]],[[2227.0,27.641],[2227.1,7.575],[2227.2,4.6556],[2227.3,1.3947],[2227.4,0.10738843]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637285219,[[2226.8,0.89786],[2226.7,3.2078],[2226.4,1.4681],[2226.3,1.3931],[2226.1,9.82038]],[[2227.0,27.641],[2227.1,7.575],[2227.2,4.6556],[2227.3,2.29239],[2227.4,0.10738843]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637285414,[[2226.8,0.89786],[2226.7,3.2078],[2226.4,1.4681],[2226.3,1.3931],[2226.1,9.82038]],[[2227.0,27.641],[2227.1,7.575],[2227.2,5.55332],[2227.3,1.3947],[2227.4,0.10738843]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637285614,[[2226.9,0.89784],[2226.7,3.2078],[2226.4,1.4681],[2226.3,1.3931],[2226.1,9.82038]],[[2227.0,27.641],[2227.1,7.575],[2227.2,4.6556],[2227.3,1.3947],[2227.4,0.10738843]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637285813,[[2226.9,0.89784],[2226.7,3.2078],[2226.4,1.4681],[2226.3,3.63827],[2226.1,9.82038]],[[2227.0,27.641],[2227.1,7.575],[2227.2,4.6556],[2227.3,1.3947],[2227.4,1.00504843]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637286320,[[2226.8,0.89786],[2226.7,3.2078],[2226.4,1.4681],[2226.3,1.3931],[2226.1,9.82038]],[[2227.0,27.641],[2227.1,7.575],[2227.2,4.6556],[2227.3,2.29238],[2227.4,0.10738843]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637286818,[[2226.8,0.89786],[2226.4,4.6759],[2226.3,1.3931],[2226.1,2.24538],[2225.1,5.52515425]],[[2227.0,27.641],[2227.1,7.575],[2227.2,1.4478],[2227.3,5.50018],[2227.4,0.10738843]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637287011,[[2226.4,4.6759],[2226.3,1.3931],[2226.1,2.24538],[2225.1,5.52515425]],[[2227.0,27.641],[2227.1,7.575],[2227.2,1.4478],[2227.3,5.50018],[2227.4,0.10738843]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637287012,[[2226.5,0.89798],[2226.4,4.6759],[2226.3,1.3931],[2225.8,9.81965],[2225.6,2.24588]],[[2227.0,31.74662],[2227.1,7.575],[2227.2,1.4478],[2227.3,1.3947],[2227.4,0.10738843]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637287213,[[2226.4,4.6759],[2226.3,1.3931],[2226.0,2.24547],[2225.8,9.81965]],[[2226.9,1.4486],[2227.0,30.8488],[2227.1,7.575],[2227.2,0.89774],[2227.3,1.3947]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637287518,[[2226.6,0.89793],[2226.4,4.6759],[2226.3,1.3931],[2226.0,2.24547],[2225.8,9.81965]],[[2226.8,27.629],[2226.9,1.4486],[2227.0,3.2078],[2227.1,8.47276],[2227.3,1.3947]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637288120,[[2226.7,0.89792],[2226.4,4.6759],[2226.3,1.3931],[2226.0,2.24547],[2225.8,9.81965]],[[2226.8,27.629],[2226.9,1.4486],[2227.0,3.2078],[2227.1,7.575],[2227.2,0.89774]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637288315,[[2226.9,0.89783],[2226.7,3.2078],[2226.4,1.4681],[2226.3,1.3931],[2226.2,7.574]],[[2227.3,4.6025]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637288316,[[2226.9,0.89783],[2226.7,3.2078],[2226.4,1.4681],[2226.3,1.3931],[2226.2,7.574]],[[2227.3,4.6025],[2227.4,1.00503843],[2228.4,6.23230168],[2228.8,399.81172756],[2229.4,49.32726]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637288523,[[2226.8,0.89785],[2226.7,3.2078],[2226.4,1.4681],[2226.3,1.3931],[2226.2,7.574]],[[2227.2,37.92380864],[2227.3,5.50019],[2227.4,0.10738843],[2227.9,2.24364],[2228.0,55.2958209]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637288726,[[2226.9,0.89783],[2226.7,3.2078],[2226.4,1.4681],[2226.3,1.3931],[2226.2,7.574]],[[2227.2,36.6969],[2227.3,4.6025],[2227.4,1.00503843],[2227.9,5.7974609],[2228.0,51.742]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637289021,[[2226.7,3.2078],[2226.4,1.4681],[2226.3,1.3931],[2226.2,9.81928],[2225.7,58.01499147]],[[2227.2,36.6969],[2227.3,4.6025],[2227.4,0.10738843],[2227.5,0.89762],[2228.0,55.2958209]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637289224,[[2227.0,4.10557],[2226.8,1.3766],[2226.3,1.3931],[2226.2,9.81928],[2226.0,6.72617819]],[[2227.2,35.198],[2227.3,4.6025],[2227.4,0.10738843],[2227.5,0.89762],[2228.0,55.2958209]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637289521,[[2227.1,0.89776],[2227.0,3.2078],[2226.8,1.3766],[2226.4,2.24504],[2226.3,1.3931]],[[2227.2,27.622],[2227.3,12.1765],[2227.4,1.60628843],[2227.6,0.89758],[2227.8,2.66546612]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637289818,[[2226.4,3.2078],[2226.3,1.3931],[2226.1,4.48070819],[2225.9,2.24556],[2225.8,6.27299147]],[[2227.2,27.622],[2227.3,12.1765],[2227.4,1.60628843],[2227.8,2.66546612],[2228.2,20.13034459]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637290019,[[2226.5,3.2078],[2226.4,1.3766],[2226.3,1.3931],[2226.0,7.574],[2225.9,6.72626819]],[[2227.0,3.2078],[2227.2,29.1209],[2227.3,8.9687],[2227.4,0.10738843],[2227.7,2.66546612]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637290217,[[2226.5,4.10577],[2226.4,1.3766],[2226.3,1.3931],[2226.0,7.574],[2225.9,2.24556]],[[2226.9,35.217],[2227.0,3.2078],[2227.2,1.4989],[2227.3,1.3947],[2227.4,0.10738843]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637290413,[[2226.5,3.2078],[2226.4,0.89801],[2226.3,1.3931],[2226.0,7.574],[2225.7,62.49569966]],[[2226.9,36.6573],[2227.0,3.2078],[2227.3,1.3947],[2227.4,2.77285455],[2227.6,2.24392]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637290608,[[2226.5,0.89799],[2226.3,1.3931],[2226.1,4.7008],[2226.0,7.574],[2225.8,2.24568]],[[2226.8,0.7367],[2226.9,36.6573],[2227.0,3.2078],[2227.3,0.7146],[2227.4,2.77285455]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637290813,[[2226.5,0.89799],[2226.3,1.3931],[2226.1,4.7008],[2226.0,7.574],[2225.8,2.24568]],[[2226.7,0.706],[2226.8,2.177],[2226.9,35.217],[2227.0,3.2078],[2227.4,2.77285455]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637291012,[[2226.4,0.89802],[2226.3,1.3931],[2226.1,4.7008],[2226.0,7.574],[2225.8,2.24568]],[[2226.6,27.64],[2226.7,0.706],[2226.8,2.177],[2226.9,7.574],[2227.0,4.10563]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637291308,[[2226.3,0.89806],[2226.1,4.7008],[2225.7,63.79670819],[2225.3,2.61201941],[2225.1,14.48657063]],[[2226.5,7.574],[2226.6,27.64],[2226.7,2.1463],[2226.8,1.63458],[2227.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637291509,[[2226.4,0.89804],[2226.1,4.7008],[2225.9,1.4042],[2225.8,2.24567],[2225.7,59.316]],[[2226.5,7.574],[2226.6,27.64],[2226.7,2.1463],[2226.8,0.7367],[2226.9,0.89784]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637291714,[[2226.1,4.7008],[2225.9,1.4042],[2225.7,59.316],[2225.3,2.61198941]],[[2226.5,7.574],[2226.6,27.64],[2226.7,2.1463],[2226.8,0.7367],[2226.9,0.89784]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637291917,[[2226.1,4.7008],[2225.9,1.4042],[2225.7,59.316],[2225.3,2.61198941]],[[2226.5,7.574],[2226.7,2.1463],[2226.8,0.7367],[2226.9,0.89784]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637291918,[[2226.4,0.89804],[2226.1,4.7008],[2225.9,1.4042],[2225.7,59.316],[2225.3,8.88498088]],[[2226.5,7.629],[2226.7,2.1463],[2226.8,0.7367],[2226.9,0.89784],[2232.5,26.70986438]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637292119,[[2226.3,0.89806],[2226.1,4.7008],[2225.9,1.4042],[2225.7,59.316],[2225.3,8.88498088]],[[2226.5,35.272],[2226.7,2.1463],[2226.8,1.63458],[2228.8,397.997194],[2229.2,18.729961]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637292320,[[2226.4,0.89804],[2226.1,4.7008],[2225.9,1.4042],[2225.7,59.316],[2225.3,8.88498088]],[[2226.5,35.272],[2226.7,2.1463],[2226.8,0.7367],[2226.9,0.89786],[2228.8,397.997194]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637292516,[[2226.4,0.89804],[2226.1,4.7008],[2225.9,1.4042],[2225.8,2.24566],[2225.7,59.316]],[[2226.5,35.272],[2226.7,2.1463],[2226.8,0.7367],[2227.0,4.10561],[2228.8,397.997194]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637292712,[[2226.4,0.89804],[2226.1,4.7008],[2225.9,1.4042],[2225.7,59.316],[2225.4,6.27299147]],[[2226.5,35.272],[2226.7,0.706],[2226.8,0.7367],[2227.0,3.2078],[2228.8,397.997194]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637293019,[[2226.3,0.89806],[2226.1,4.7008],[2225.9,1.4042],[2225.7,59.316],[2225.3,8.88496088]],[[2226.5,35.272],[2226.7,1.60392],[2226.8,0.7367],[2226.9,1.4403],[2227.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637293223,[[2226.4,0.89804],[2226.1,4.7008],[2225.9,1.4042],[2225.7,59.316],[2225.3,8.88496088]],[[2226.5,35.272],[2226.7,2.1463],[2226.8,1.63459],[2227.0,3.2078],[2227.4,0.10738843]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637293417,[[2226.3,0.89806],[2226.1,4.7008],[2225.9,1.4042],[2225.7,59.316],[2225.3,8.88496088]],[[2226.5,35.272],[2226.7,2.1463],[2226.8,1.63459],[2227.0,3.2078],[2227.4,0.10738843]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637293613,[[2225.5,3.2078],[2225.3,6.27299147],[2225.2,4.48070819],[2225.0,18.83686638],[2224.8,2.24668]],[[2226.4,1.22855212],[2226.5,38.4798],[2226.7,53.8763],[2226.8,0.7367],[2226.9,2.66546612]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637293817,[[2225.5,3.2078],[2225.4,2.9064],[2225.0,14.35615819],[2224.8,8.51967147]],[[2226.4,1.22855212],[2226.5,38.4798],[2226.7,53.8763],[2226.8,0.7367]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637293818,[[2225.5,3.2078],[2225.4,2.9064],[2225.0,14.35615819],[2224.8,8.51967147],[2224.5,8.96141638]],[[2226.2,3.2078],[2226.3,1.22855212],[2226.4,1.384],[2226.5,35.272],[2226.7,55.10146612]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637294015,[[2225.6,0.89832],[2225.5,3.2078],[2225.4,2.9064],[2225.0,2.24645],[2224.9,4.48070819]],[[2226.1,37.3475],[2226.2,3.2078],[2226.3,0.7071],[2226.6,2.66546612],[2226.7,51.73]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637294220,[[2225.5,3.2078],[2225.4,2.9064],[2224.9,7.629],[2224.8,6.72738819],[2224.6,6.27299147]],[[2226.1,38.24569],[2226.2,3.2078],[2226.3,0.7071],[2226.5,2.66546612],[2226.7,51.73]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637294415,[[2225.5,3.2078],[2225.4,2.9064],[2224.9,7.629],[2224.8,6.72738819],[2224.6,6.27299147]],[[2226.1,38.24569],[2226.2,3.2078],[2226.3,0.7071],[2226.6,2.66546612],[2226.7,51.73]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637294618,[[2225.5,3.2078],[2225.4,2.33773],[2224.9,7.629],[2224.8,4.48070819],[2224.5,8.51995147]],[[2226.1,37.3475],[2226.2,3.2078],[2226.3,0.7071],[2226.6,4.91041612],[2226.7,51.73]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637294923,[[2225.5,4.10619],[2225.4,1.4393],[2225.0,1.4671],[2224.9,7.629],[2224.8,4.83597283]],[[2226.0,0.8982],[2226.1,37.3475],[2226.2,3.57080414],[2226.3,0.7071],[2226.6,4.91041612]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637295117,[[2225.5,3.2078],[2225.4,2.33772],[2225.0,1.4671],[2224.9,7.629],[2224.8,0.35526464]],[[2225.9,1.384],[2226.0,0.8982],[2226.1,35.9635],[2226.2,3.57080414],[2226.3,0.7071]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637295313,[[2225.5,3.2078],[2225.4,2.33772],[2225.0,1.4671],[2224.9,7.629],[2224.8,0.35526464]],[[2225.8,27.653],[2225.9,1.384],[2226.0,0.8982],[2226.1,8.3115],[2226.2,3.57080414]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637295516,[[2225.5,3.2078],[2225.4,2.33772],[2225.0,1.4671],[2224.9,7.629],[2224.8,0.35526464]],[[2225.7,7.629],[2225.8,28.3601],[2225.9,1.384],[2226.0,0.8982],[2226.1,0.6825]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637295716,[[2225.5,4.1062],[2225.4,1.4393],[2225.0,1.4671],[2224.9,7.629],[2224.8,0.35526464]],[[2225.7,7.629],[2225.8,28.3601],[2225.9,1.384],[2226.0,0.8982],[2226.1,0.6825]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637296119,[[2225.5,3.2078],[2225.0,1.4671],[2224.9,7.629],[2222.1,45.43814],[2221.3,28.67653243]],[[2225.7,7.629],[2225.8,28.3601],[2225.9,2.28227],[2226.1,0.6825],[2229.8,0.07287804]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637296321,[[2225.3,0.89848],[2225.2,3.2078],[2225.1,0.7482],[2225.0,2.1637],[2224.9,7.629]],[[2225.7,9.0427],[2225.8,29.2584],[2225.9,3.2078],[2226.1,0.6825],[2226.2,0.36300414]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637296622,[[2225.3,0.89846],[2225.2,3.2078],[2225.1,0.7482],[2225.0,2.1637],[2224.9,7.629]],[[2225.7,9.0427],[2225.8,28.3601],[2225.9,3.2078],[2226.1,0.6825],[2226.2,0.36300414]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637296917,[[2225.2,3.2078],[2225.1,0.7482],[2225.0,2.1637],[2224.7,2.24679],[2224.6,7.629]],[[2225.7,9.0427],[2225.8,28.3601],[2225.9,3.2078],[2226.1,0.6825],[2226.2,0.36300414]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637297222,[[2225.4,0.89842],[2225.2,3.2078],[2225.1,0.7482],[2225.0,2.1637],[2224.7,2.24679]],[[2225.7,9.0427],[2225.8,28.3601],[2225.9,4.10606],[2226.1,0.6825],[2226.2,0.36300414]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637297822,[[2225.4,0.89842],[2225.2,3.2078],[2225.1,0.7482],[2225.0,2.1637],[2224.7,2.24679]],[[2225.7,9.0427],[2225.8,28.3601],[2225.9,3.2078],[2226.1,0.6825],[2226.2,0.36300414]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637298017,[[2225.2,3.2078],[2225.1,0.7482],[2225.0,2.1637],[2224.9,2.24658],[2224.7,2.24679]],[[2225.6,35.279],[2225.8,0.7071],[2225.9,3.2078],[2226.1,0.6825],[2226.6,3.5538209]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637298319,[[2225.5,0.8984],[2225.3,1.3675],[2225.2,3.2078],[2225.1,0.7482],[2225.0,0.6966]],[[2225.6,35.279],[2225.8,0.7071],[2225.9,3.2078],[2226.1,2.0962],[2226.5,2.66546612]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637298521,[[2225.2,3.2078],[2225.1,0.7482],[2225.0,0.6966],[2224.7,9.87679],[2224.5,4.84030684]],[[2225.6,35.279],[2225.8,0.7071],[2225.9,3.2078],[2226.1,2.0962]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637298522,[[2225.2,3.2078],[2225.1,0.7482],[2225.0,0.6966],[2224.7,9.87679],[2224.5,4.84030684]],[[2225.6,35.279],[2225.8,0.7071],[2225.9,3.2078],[2226.0,0.89822],[2226.1,2.0962]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637298722,[[2225.2,3.2078],[2225.1,2.1157],[2225.0,0.6966],[2224.7,9.87679],[2224.5,0.35959865]],[[2225.6,35.279],[2225.8,2.1208],[2225.9,3.2078],[2226.0,0.89822],[2226.1,0.6825]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637299023,[[2225.5,0.8984],[2225.2,3.2078],[2225.1,2.1157],[2225.0,0.6966],[2224.9,2.24659]],[[2225.6,35.279],[2225.8,2.1208],[2225.9,3.2078],[2226.1,1.58068],[2226.3,5.764]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637299222,[[2225.5,0.8984],[2225.3,1.3675],[2225.2,3.2078],[2225.1,0.7482],[2225.0,7.09188959]],[[2225.6,35.279],[2225.8,2.1208],[2225.9,3.2078],[2226.0,0.8982],[2226.1,7.07778959]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637299425,[[2225.5,0.8984],[2225.3,1.3675],[2225.2,3.2078],[2225.1,0.7482],[2225.0,7.09188959]],[[2225.6,35.279],[2225.8,2.1208],[2225.9,3.2078],[2226.1,7.97596959],[2227.2,6.23230168]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637300320,[[2225.5,0.8984],[2225.3,1.3675],[2225.2,3.2078],[2225.1,0.7482],[2225.0,7.09188959]],[[2225.6,35.279],[2225.8,2.1208],[2225.9,3.2078],[2226.0,0.89821],[2226.1,7.07778959]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637301028,[[2225.5,0.8984],[2225.3,1.3675],[2225.2,3.2078],[2225.1,0.7482],[2225.0,7.09188959]],[[2225.6,35.279],[2225.8,0.7071],[2225.9,3.2078],[2226.1,7.07778959],[2226.7,51.73]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637301223,[[2225.5,4.1062],[2225.3,1.3675],[2225.1,0.7482],[2225.0,7.09188959],[2224.4,56.21070819]],[[2225.6,35.279],[2225.8,0.7071],[2225.9,3.2078],[2226.1,8.49668959],[2226.2,0.89814]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637301523,[[2225.5,4.1062],[2225.3,1.3675],[2225.1,0.7482],[2225.0,7.09188959],[2224.4,56.21070819]],[[2225.6,35.279],[2225.8,0.7071],[2225.9,3.2078],[2226.1,9.39484959],[2227.3,8.47659168]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637301725,[[2225.5,4.1062],[2225.3,1.3675],[2225.1,0.7482],[2225.0,7.09188959],[2224.4,56.21070819]],[[2225.6,35.279],[2225.8,0.7071],[2225.9,3.2078],[2226.1,9.39484959],[2226.3,6.12671749]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637302120,[[2225.5,4.1062],[2225.3,1.3675],[2225.1,2.99458],[2225.0,7.09188959],[2224.4,56.21070819]],[[2225.6,35.279],[2225.8,0.7071],[2225.9,3.2078],[2226.1,8.49668959],[2226.2,0.89814]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637302621,[[2225.7,0.89832],[2225.5,3.2078],[2225.3,1.3675],[2225.1,2.99458],[2225.0,7.09188959]],[[2225.8,0.7071],[2225.9,3.2078],[2226.1,8.49668959],[2226.2,0.89814],[2227.2,4.45164406]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637302928,[[2225.7,0.89832],[2225.5,3.2078],[2225.3,10.00897959],[2225.1,2.99458],[2225.0,0.6966]],[[2225.8,35.274],[2225.9,3.2078],[2226.1,2.1014],[2226.3,7.29337959],[2226.7,51.73]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637303223,[[2225.7,0.89832],[2225.5,3.2078],[2225.3,10.00897959],[2225.1,2.99458]],[[2225.8,35.274],[2225.9,3.2078],[2226.1,2.1014],[2226.3,7.29337959],[2226.7,51.73]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637303224,[[2225.7,0.89832],[2225.6,0.7491],[2225.5,3.2078],[2225.3,7.76278959],[2225.1,10.62558]],[[2225.8,35.274],[2225.9,3.2078],[2226.1,2.1014],[2226.2,0.686],[2226.3,6.39528959]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637303826,[[2225.5,4.10618],[2225.3,1.3675],[2225.1,0.7482],[2224.9,8.64189959],[2224.6,2.24686]],[[2225.8,35.274],[2225.9,3.2078],[2226.0,6.39528959],[2226.1,2.1014],[2226.2,0.686]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637304025,[[2225.5,3.2078],[2225.1,0.7482],[2225.0,0.7491],[2224.9,8.64189959],[2224.6,9.87786]],[[2225.7,0.686],[2225.8,36.7149],[2225.9,3.2078],[2226.0,7.29350959],[2226.1,0.6825]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637304221,[[2225.5,3.2078],[2225.1,0.7482],[2225.0,2.2372],[2224.9,6.39528959],[2224.6,9.87786]],[[2225.6,27.662],[2225.7,2.1269],[2225.8,7.631],[2225.9,3.2078],[2226.0,6.39528959]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637304427,[[2225.3,0.89845],[2225.1,3.956],[2225.0,2.2372],[2224.7,6.39528959],[2224.6,9.87786]],[[2225.6,27.662],[2225.7,2.1269],[2225.8,8.5293],[2225.9,3.2078],[2226.0,6.39528959]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637304629,[[2225.3,0.89845],[2225.1,3.956],[2225.0,2.2372],[2224.7,6.39528959],[2224.6,9.87786]],[[2225.5,0.717],[2225.6,29.1029],[2225.7,0.686],[2225.8,8.5293],[2225.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637304922,[[2225.3,0.89845],[2225.1,3.956],[2225.0,2.2372],[2224.8,2.2467],[2224.7,6.39528959]],[[2225.7,0.686],[2225.8,8.5293],[2225.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637304923,[[2225.3,0.89845],[2225.1,3.956],[2225.0,2.2372],[2224.8,2.2467],[2224.7,6.39528959]],[[2225.4,27.66],[2225.7,0.686],[2225.8,7.631],[2225.9,3.2078],[2226.0,7.29350959]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637305126,[[2225.3,0.89845],[2225.2,1.4881],[2225.1,3.956],[2225.0,0.7491],[2224.8,2.2467]],[[2225.4,27.66],[2225.7,0.686],[2225.8,8.377],[2225.9,3.2078],[2226.0,7.29350959]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637305321,[[2225.7,0.89832],[2225.2,1.4881],[2225.1,3.956],[2225.0,9.39082959],[2224.8,2.2467]],[[2225.8,0.746],[2225.9,3.2078],[2226.0,6.39528959],[2226.2,0.89814],[2226.7,56.64034612]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637305527,[[2225.7,0.89832],[2225.5,3.2078],[2225.2,1.4881],[2225.1,0.7482],[2225.0,9.39082959]],[[2225.8,36.034],[2225.9,3.2078],[2226.1,0.741],[2226.2,2.39514],[2226.7,54.39546612]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637305726,[[2225.7,0.89832],[2225.5,3.2078],[2225.3,6.39528959],[2225.2,3.73438],[2225.1,0.7482]],[[2225.8,0.746],[2225.9,3.2078],[2226.1,0.741],[2226.2,1.497],[2226.7,54.39546612]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637305923,[[2225.8,0.89828],[2225.6,0.735],[2225.5,3.2078],[2225.3,6.39528959],[2225.2,3.73438]],[[2225.9,10.8388],[2226.1,1.487],[2226.2,1.497],[2226.7,51.73],[2226.8,2.66546612]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637306124,[[2225.8,0.89828],[2225.6,2.1547],[2225.5,3.2078],[2225.3,6.39528959],[2225.2,2.24628]],[[2225.9,38.4948],[2226.1,1.487],[2226.2,1.497],[2226.7,51.73],[2226.8,2.66546612]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637306530,[[2226.0,0.8982],[2225.6,2.1547],[2225.5,3.2078],[2225.4,2.24608],[2225.3,6.39528959]],[[2226.1,1.487],[2226.2,1.497],[2226.3,3.2078],[2226.7,51.73],[2226.9,2.66546612]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637306828,[[2226.0,0.8982],[2225.7,0.7246],[2225.6,2.1547],[2225.5,3.2078],[2225.4,2.24608]],[[2226.1,36.775],[2226.2,1.497],[2226.3,3.2078],[2226.5,0.89802],[2226.7,51.73]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637307020,[[2226.0,0.8982],[2225.7,0.7246],[2225.6,2.1547],[2225.5,3.2078],[2225.4,2.24608]],[[2226.1,9.119],[2226.2,1.497],[2226.3,3.2078],[2226.5,0.89802],[2226.7,51.73]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637307222,[[2225.7,0.7246],[2225.6,2.1547],[2225.4,2.24608]],[[2226.5,0.89802],[2226.7,51.73]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637307223,[[2226.4,0.898],[2225.8,5.45345],[2225.7,0.7246],[2225.6,10.79582959],[2225.4,7.632]],[[2226.7,51.73],[2226.9,10.50094959],[2227.1,2.66546612],[2227.4,3.66120933],[2227.5,13.09093365]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637307422,[[2226.4,0.898],[2226.1,3.2078],[2225.8,3.66535],[2225.7,0.7246],[2225.6,9.37612959]],[[2226.6,36.776],[2226.7,51.73],[2226.9,11.10008959],[2227.2,2.66546612],[2227.4,0.10738843]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637307621,[[2226.3,0.89806],[2226.1,3.2078],[2225.8,1.4197],[2225.7,0.7246],[2225.6,9.37612959]],[[2226.6,36.776],[2226.7,51.73],[2226.8,0.89788],[2226.9,11.10008959],[2227.3,2.66546612]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637307828,[[2226.3,0.89806],[2226.1,3.2078],[2225.8,1.4197],[2225.7,0.7246],[2225.6,9.37612959]],[[2226.6,38.273],[2226.7,51.73],[2226.8,0.89788],[2226.9,9.60308959],[2227.3,2.66546612]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637308022,[[2226.1,3.2078],[2225.8,3.66533],[2225.7,0.7246],[2225.6,9.37612959],[2225.4,7.632]],[[2226.6,6.1918],[2226.7,51.73],[2226.8,6.39528959],[2227.3,2.66546612],[2227.5,6.39528959]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637308233,[[2226.4,0.898],[2226.1,3.2078],[2225.8,3.66533],[2225.7,0.7246],[2225.6,9.37612959]],[[2226.5,27.653],[2226.6,13.8238],[2226.7,51.73],[2226.8,6.39528959],[2227.0,0.89781]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637308530,[[2226.4,0.898],[2226.2,1.4935],[2226.1,3.2078],[2225.9,6.39528959],[2225.8,2.24563]],[[2226.5,27.653],[2226.6,9.119],[2226.7,51.73],[2226.8,6.39528959],[2226.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637308833,[[2226.4,0.898],[2226.2,2.1965],[2226.1,3.2078],[2225.9,6.39528959],[2225.8,2.24563]],[[2226.5,27.653],[2226.6,9.119],[2226.7,51.73],[2226.8,6.39528959],[2226.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637309333,[[2226.4,4.1058],[2226.2,2.1965],[2225.9,6.39528959],[2225.8,9.87663],[2224.2,18.04513089]],[[2226.5,27.653],[2226.6,9.119],[2226.7,51.73],[2226.8,6.39528959],[2226.9,4.6092]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637309933,[[2226.4,4.1058],[2226.2,2.1965],[2225.9,6.39528959],[2225.8,9.87663],[2224.2,18.04513089]],[[2226.5,27.653],[2226.6,8.373],[2226.7,51.73],[2226.8,6.39528959],[2226.9,4.6092]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637310126,[[2226.4,4.1058],[2226.2,2.1965],[2225.9,6.39528959],[2225.8,9.87663],[2225.2,4.48070819]],[[2226.5,27.653],[2226.6,8.373],[2226.7,51.73],[2226.8,6.39528959],[2226.9,5.3521]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637310323,[[2226.4,4.1058],[2226.3,0.6954],[2226.2,2.1965],[2225.9,6.39528959],[2225.8,9.87663]],[[2226.5,27.653],[2226.6,8.373],[2226.7,51.73],[2226.8,6.39528959],[2226.9,5.3521]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637310527,[[2226.4,4.1058],[2226.3,0.6954],[2226.2,2.1965],[2226.0,2.24546],[2225.9,6.39528959]],[[2226.5,27.653],[2226.6,7.632],[2226.7,51.73],[2226.9,5.3521],[2227.1,6.39528959]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637310731,[[2226.4,5.59934],[2226.3,0.6954],[2226.2,0.703],[2226.0,2.24546],[2225.9,6.39528959]],[[2226.5,27.647],[2226.7,59.361],[2226.9,5.3521],[2227.0,0.6801],[2227.1,7.29304959]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637310923,[[2226.4,5.59934],[2226.3,0.6954],[2226.2,0.703],[2226.0,2.24546],[2225.9,6.39528959]],[[2226.5,27.647],[2226.7,59.361],[2226.9,5.3521],[2227.0,0.6801],[2227.1,6.39528959]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637311127,[[2226.4,9.7013],[2226.3,0.6954],[2226.2,9.34352959],[2225.8,7.631],[2225.7,4.49155]],[[2226.9,0.7429],[2227.0,0.6801],[2227.2,3.2078],[2227.5,3.56309612],[2227.8,3.5538209]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637311333,[[2226.9,0.89784],[2226.7,3.2078],[2226.6,6.39528959],[2226.4,3.73858],[2226.3,0.6954]],[[2227.0,27.644],[2227.1,7.631],[2227.2,3.2078],[2227.3,1.4014],[2227.5,0.89761]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637311634,[[2227.0,0.89779],[2226.7,3.2078],[2226.6,6.39528959],[2226.4,3.73858],[2226.3,0.6954]],[[2227.1,7.631],[2227.3,1.3998],[2227.6,3.2078],[2227.7,59.04082959],[2227.9,2.66546612]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637311825,[[2227.0,4.10559],[2226.8,2.1204],[2226.6,6.39528959],[2226.4,2.24508],[2226.3,0.6954]],[[2227.1,35.275],[2227.3,1.3998],[2227.6,4.7079],[2227.7,59.04082959],[2227.9,2.66546612]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637312028,[[2227.0,3.2078],[2226.8,2.1204],[2226.6,6.39528959],[2226.4,2.24508],[2226.3,0.6954]],[[2227.6,5.60547],[2227.7,51.748],[2228.0,8.42946612],[2228.4,9.788],[2228.5,4.52548258]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637312224,[[2227.1,0.89773],[2227.0,3.2078],[2226.9,0.6809],[2226.8,2.1204],[2226.6,6.39528959]],[[2227.3,27.644],[2227.4,7.73838843],[2227.6,7.00527],[2227.7,58.14328959],[2228.0,8.42946612]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637312429,[[2227.3,0.89767],[2227.0,3.2078],[2226.9,0.6809],[2226.8,2.1204],[2226.6,8.64013959]],[[2227.4,7.73838843],[2227.6,6.1077],[2227.7,51.748],[2228.0,8.42946612],[2228.3,0.45165811]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637312627,[[2227.3,4.10547],[2226.9,7.07618959],[2226.8,2.1204],[2226.6,9.87585],[2226.0,9.33613108]],[[2227.4,35.38238843],[2227.6,1.3998],[2227.7,51.748],[2227.9,9.60308959],[2228.0,0.89743]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637312926,[[2227.3,4.10547],[2227.0,1.4379],[2226.9,7.07618959],[2226.8,0.6825],[2226.6,9.87585]],[[2227.4,7.73838843],[2227.5,27.642],[2227.6,1.3998],[2227.7,51.748],[2227.9,12.00062959]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637313335,[[2227.3,4.10547],[2227.0,1.4379],[2226.9,7.07618959],[2226.8,0.6825],[2226.6,9.87585]],[[2227.4,0.10738843],[2227.5,27.642],[2227.6,7.631],[2227.7,51.748],[2227.9,11.10318959]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637313633,[[2227.3,4.10547],[2227.0,1.4379],[2226.9,7.07618959],[2226.8,2.92715],[2226.6,9.87585]],[[2227.4,0.10738843],[2227.5,27.642],[2227.6,7.631],[2227.7,51.748],[2227.8,1.3998]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637314031,[[2227.3,4.10547],[2227.0,1.4379],[2226.9,7.07618959],[2226.8,2.92715],[2226.6,9.87585]],[[2227.4,0.10738843],[2227.6,7.631],[2227.7,51.748],[2227.8,1.3998],[2228.1,0.89738]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637314228,[[2227.3,4.10547],[2227.0,1.4379],[2226.9,7.07618959],[2226.8,2.92715],[2226.6,9.87585]],[[2227.4,0.10738843],[2227.5,27.634],[2227.6,7.631],[2227.7,51.748],[2227.8,1.3998]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637314830,[[2227.3,4.10547],[2227.0,1.4379],[2226.9,7.07618959],[2226.8,2.92715],[2226.6,9.87585]],[[2227.4,0.10738843],[2227.6,7.631],[2227.7,51.748],[2227.8,1.3998],[2227.9,12.00062959]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637315028,[[2227.3,4.10547],[2227.0,1.4379],[2226.9,7.07618959],[2226.8,2.92715],[2226.6,9.87585]],[[2227.4,0.10738843],[2227.7,51.748],[2227.8,1.3998],[2227.9,11.10318959],[2228.2,8.09903459]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637315334,[[2227.6,0.89755],[2227.3,8.2078],[2227.2,6.39528959],[2227.0,11.31135],[2226.9,0.6809]],[[2227.7,7.629],[2227.8,1.3998],[2227.9,3.2078],[2228.1,6.39528959],[2228.2,8.09903459]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637315524,[[2227.6,4.10535],[2227.4,2.0979],[2227.2,8.63955959],[2227.0,9.87345],[2226.9,0.6809]],[[2227.9,3.2078],[2228.4,1.4533],[2228.7,0.44885776],[2228.9,3.5538209],[2229.0,5.764]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637315729,[[2227.8,0.89747],[2227.6,3.2078],[2227.4,2.0979],[2227.2,8.63955959],[2227.0,9.87345]],[[2227.9,10.8368],[2228.1,0.7163],[2228.2,2.1496],[2228.3,6.39528959],[2228.7,3.11432388]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637315929,[[2227.6,3.2078],[2227.4,2.0979],[2227.2,8.63955959],[2227.0,9.87345]],[[2227.9,10.8368],[2228.1,0.7163],[2228.2,2.1496],[2228.3,6.39528959],[2228.7,3.11432388]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637315930,[[2228.0,0.89739],[2227.7,1.3839],[2227.6,3.2078],[2227.5,7.13688959],[2227.4,2.95805]],[[2228.1,8.3453],[2228.2,3.9041],[2228.5,58.20512811],[2228.9,2.66546612],[2229.0,5.764]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637316232,[[2228.0,0.89739],[2227.7,1.3839],[2227.6,3.2078],[2227.5,7.13688959],[2227.4,2.95805]],[[2228.1,35.9723],[2228.2,3.9041],[2228.5,58.20512811],[2228.6,2.35048],[2228.8,5.764]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637316531,[[2228.0,0.89739],[2227.7,1.3839],[2227.6,3.2078],[2227.5,7.13688959],[2227.4,2.95805]],[[2228.1,35.9723],[2228.2,3.9041],[2228.5,59.10231811],[2228.6,1.4533],[2228.8,5.764]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637316840,[[2227.8,0.89746],[2227.7,1.3839],[2227.6,3.2078],[2227.5,0.7416],[2227.4,0.714]],[[2228.1,35.9723],[2228.2,3.9041],[2228.3,0.89729],[2228.5,58.20512811],[2228.6,1.4533]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637317135,[[2227.7,0.8975],[2227.6,3.2078],[2227.5,0.7416],[2227.4,0.714],[2227.1,7.629]],[[2228.1,35.9723],[2228.2,11.19671959],[2228.4,1.4533],[2228.5,51.80983852],[2228.6,6.39528959]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637317331,[[2227.8,0.89747],[2227.6,3.2078],[2227.5,0.7416],[2227.4,0.714],[2227.3,1.3839]],[[2228.0,1.4533],[2228.1,35.9723],[2228.2,10.29938959],[2228.3,0.89729],[2228.5,51.80983852]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637317928,[[2227.7,0.89749],[2227.6,3.2078],[2227.5,0.7416],[2227.4,0.714],[2227.3,1.3839]],[[2228.0,1.4533],[2228.1,35.9723],[2228.2,11.19670959],[2228.5,51.80983852],[2228.9,2.66546612]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637318233,[[2227.7,0.89749],[2227.6,3.2078],[2227.5,0.7416],[2227.4,0.714],[2227.3,1.3839]],[[2228.0,1.4533],[2228.1,35.9723],[2228.2,11.19670959],[2228.5,51.80983852],[2229.0,4.90801612]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637318432,[[2227.7,0.89749],[2227.6,3.2078],[2227.5,0.7416],[2227.4,0.714],[2227.3,1.3839]],[[2228.0,1.52617804],[2228.1,35.9723],[2228.2,11.19670959],[2228.5,51.80983852],[2229.0,4.90801612]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637318638,[[2227.8,0.89746],[2227.6,3.2078],[2227.5,0.7416],[2227.4,0.714],[2227.3,1.3839]],[[2228.0,1.52617804],[2228.1,35.9723],[2228.2,10.29938959],[2228.3,0.89729],[2228.5,51.80983852]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637319237,[[2227.7,0.89749],[2227.6,3.2078],[2227.5,0.7416],[2227.4,0.714],[2227.3,1.3839]],[[2228.0,1.52617804],[2228.1,35.9723],[2228.2,10.29938959],[2228.3,0.89729],[2228.5,51.80983852]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637319536,[[2227.7,0.89749],[2227.6,3.2078],[2227.5,0.7416],[2227.4,0.714],[2227.3,1.3839]],[[2227.9,35.248],[2228.1,0.7163],[2228.2,10.29938959],[2228.3,0.89729],[2228.5,51.80983852]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637319736,[[2227.6,3.2078],[2227.5,0.7416],[2227.4,0.714],[2227.1,7.629],[2226.6,53.98083]],[[2227.9,35.248],[2228.1,0.7163],[2228.2,11.72988959],[2228.4,5.764],[2228.5,51.80983852]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637320033,[[2227.6,3.2078],[2227.2,2.1592],[2226.9,8.63978959],[2226.8,7.628],[2226.6,53.98083]],[[2227.9,35.248],[2228.1,0.7163],[2228.2,11.72988959],[2228.4,5.764],[2228.5,51.80983852]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637320034,[[2227.6,3.2078],[2227.2,2.1592],[2226.9,8.63978959],[2226.8,7.628],[2226.6,53.98083]],[[2227.9,44.85108959],[2228.0,2.32791],[2228.1,0.7163],[2228.2,0.6963],[2228.4,5.764]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637320232,[[2226.7,3.9375],[2226.6,6.39528959],[2226.4,2.24507],[2226.1,2.24531],[2226.0,11.12855436]],[[2227.8,1.4305],[2227.9,49.92923292],[2228.0,5.764],[2228.1,0.7163],[2228.2,2.93963]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637320438,[[2227.1,0.89773],[2226.8,0.7236],[2226.7,5.3853],[2226.6,6.39528959],[2226.5,7.628]],[[2227.3,3.2078],[2227.6,7.29286959],[2227.8,1.4305],[2227.9,35.32614333],[2228.0,5.764]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637320630,[[2227.1,0.89773],[2226.8,0.7236],[2226.7,5.3853],[2226.6,6.39528959],[2226.5,7.628]],[[2227.3,30.8238],[2227.4,7.628],[2227.6,7.29286959],[2227.8,1.4305],[2227.9,0.07814333]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637320833,[[2226.8,0.7236],[2226.7,5.3853],[2226.6,6.39528959],[2226.5,7.628],[2225.5,6.27299147]],[[2227.3,30.8238],[2227.4,7.628],[2227.5,2.8962],[2227.6,6.39528959],[2227.7,0.89754]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637321139,[[2227.2,0.89771],[2226.9,6.39528959],[2226.8,2.198],[2226.7,3.9375],[2226.6,2.24488]],[[2227.3,30.8238],[2227.4,7.628],[2227.5,2.8962],[2227.8,7.29277959],[2228.8,5.7966009]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637338364,[[2226.0,0.89818],[2225.9,0.742],[2225.7,2.154],[2225.6,3.2078],[2225.4,16.24237959]],[[2226.3,2.1028],[2226.4,30.8268],[2226.5,8.49902],[2226.6,7.12348959],[2226.9,5.764]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637399800,[[2224.4,0.89882],[2224.3,2.1346],[2224.2,0.7256],[2224.1,17.20608959],[2223.6,6.70712721]],[[2224.8,5.3848],[2224.9,29.24924],[2225.0,13.99828959],[2225.3,51.769],[2225.4,0.3658984]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637414212,[[2224.3,0.89887],[2224.1,1.4461],[2223.9,9.0865],[2223.8,9.60308959],[2223.5,2.24799]],[[2224.6,32.2304],[2224.7,8.3475],[2224.8,8.03908959],[2225.1,5.764],[2225.2,2.66573558]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637477359,[[2225.0,1.3819],[2224.9,3.9451],[2224.8,2.99263],[2224.7,7.645],[2224.6,9.70196137]],[[2225.6,37.431],[2225.7,3.2078],[2226.0,8.17185137],[2226.1,5.764],[2227.0,9.788]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637529495,[[2224.0,0.07287804],[2223.5,0.89919],[2223.4,1.4686],[2223.3,3.2078],[2223.1,1.3934]],[[2224.1,42.61906],[2224.2,3.921],[2224.3,8.17996393],[2224.5,8.01104],[2225.0,2.66573558]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637549810,[[2225.2,0.89852],[2225.0,3.2078],[2224.7,8.3139],[2224.6,7.47196393],[2224.5,2.24699]],[[2225.6,1.3754],[2225.7,40.11244],[2225.8,7.47196393],[2226.0,3.35683558],[2230.5,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637614242,[[2224.2,0.07287804],[2223.7,2.1659],[2223.6,3.9107],[2223.5,6.39753717],[2223.1,2.24833]],[[2224.3,4.6867],[2224.6,6.39753717],[2224.8,5.764],[2225.0,2.6622364],[2225.2,5.79596853]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637635356,[[2225.6,0.89836],[2225.0,4.6084],[2224.9,3.73868],[2224.8,6.39753717],[2224.7,9.83478]],[[2225.7,30.8398],[2225.8,9.0124],[2226.0,12.16153717],[2226.1,2.32438],[2226.2,0.82143631]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637678490,[[2226.7,3.2078],[2226.6,1.3983],[2226.3,53.99311],[2226.0,2.24545],[2225.5,4.49182]],[[2227.5,0.89761],[2227.6,10.67211493],[2227.9,32.2162],[2228.0,7.613],[2228.1,0.6842]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637734631,[[2231.4,0.89602],[2231.0,2.2385],[2230.9,9.59134469],[2230.8,2.60556291],[2230.6,2.24087]],[[2231.5,35.169],[2231.6,3.2078],[2231.8,2.9474],[2231.9,58.04754469],[2232.1,0.89575]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637795092,[[2231.1,2.25924],[2231.0,6.38354469],[2230.9,5.1603],[2230.8,0.7283],[2230.6,9.81386]],[[2231.2,27.552],[2231.4,8.2508],[2231.5,0.6824],[2231.7,1.3907]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637810709,[[2232.6,0.89554],[2232.3,3.2078],[2232.1,8.60744469],[2231.8,2.97263],[2231.7,7.583]],[[2232.7,7.573],[2232.9,2.0936],[2233.0,4.83779],[2233.2,9.04578109],[2233.7,14.60982139]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637870036,[[2234.7,3.2078],[2234.6,0.2926],[2234.5,0.7063],[2234.4,6.38354469],[2234.1,9.6588]],[[2235.0,1.25728385],[2235.1,8.2464],[2235.2,1.4783],[2235.3,89.37784469],[2235.4,2.6622364]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637885061,[[2232.5,0.89558],[2232.3,3.2078],[2232.0,1.4776],[2231.9,7.42836576],[2231.7,2.95802]],[[2232.6,86.726],[2232.7,0.6926],[2232.9,1.4807],[2233.0,3.2078],[2233.7,2.23785]]]
["bitfinex-derivatives","ETHF0:USTF0",1750637943790,[[2233.1,4.10314],[2232.9,1.4869],[2232.7,1.4506],[2232.6,9.66719576],[2232.4,61.50303]],[[2233.2,27.69787804],[2233.3,7.682],[2233.6,0.89514],[2233.8,1.4595],[2233.9,4.5986]]]
["bitfinex-derivatives","ETHF0:USTF0",1750638009728,[[2234.6,0.89472],[2234.2,3.2078],[2234.1,2.8788],[2233.9,8.58757623],[2233.7,9.86774]],[[2234.8,38.4348],[2235.1,8.33372179],[2235.2,6.2106611],[2235.6,5.78550853],[2236.0,327.88012091]]]
["bitfinex-derivatives","ETHF0:USTF0",1750638025931,[[2234.3,2.27286],[2234.2,3.9368],[2234.1,14.04202623],[2233.8,6.69691721],[2233.6,81.42283]],[[2234.4,8.04e-06],[2235.0,1.4481],[2235.1,0.89456],[2235.2,90.0048],[2235.3,0.7447]]]
["bitfinex-derivatives","ETHF0:USTF0",1750638059075,[[2236.4,0.89402],[2236.2,3.2078],[2236.0,3.59552],[2235.9,15.3985421],[2235.8,2.9764]],[[2236.5,27.887],[2236.8,8.009],[2236.9,3.9431],[2237.0,2.0979],[2237.3,58.8825421]]]
["bitfinex-derivatives","ETHF0:USTF0",1750638114117,[[2231.9,3.2078],[2231.6,1.3689],[2231.5,17.51289294],[2231.3,8.087],[2231.2,2.24017]],[[2232.6,3.2078],[2232.7,8.087],[2232.8,51.569],[2233.0,1.4363],[2233.1,1.63715]]]
["bitfinex-derivatives","ETHF0:USTF0",1750638166155,[[2234.1,0.89491],[2233.8,60.608],[2233.7,3.2078],[2233.5,8.14109471],[2233.2,28.156]],[[2234.5,2.37588],[2234.6,3.2078],[2234.9,8.315],[2235.0,0.7288],[2235.1,8.10379471]]]
["bitfinex-derivatives","ETHF0:USTF0",1750638182570,[[2233.5,0.89514],[2233.3,3.2078],[2233.1,8.88849471],[2232.9,0.7034],[2232.8,8.313]],[[2234.0,8.313],[2234.1,5.88199265],[2234.3,3.54964853],[2234.4,28.088],[2234.5,7.41850275]]]
["bitfinex-derivatives","ETHF0:USTF0",1750638242808,[[2230.6,2.25594],[2230.5,1.416],[2230.4,3.2078],[2230.3,8.181],[2230.2,6.36377109]],[[2230.7,4.41391283],[2231.1,3.35339265],[2231.2,9.6297],[2231.3,7.06217109],[2231.4,37.34864853]]]
["bitfinex-derivatives","ETHF0:USTF0",1750638259427,[[2232.7,0.89548],[2232.5,1.5009],[2232.4,3.2078],[2232.2,0.692],[2232.1,7.04627109]],[[2233.1,8.758],[2233.2,34.31977109],[2233.3,6.20596],[2233.4,57.68057052],[2233.8,2.67419265]]]
["bitfinex-derivatives","ETHF0:USTF0",1750638315665,[[2231.8,0.89586],[2231.3,3.65492],[2231.2,8.898],[2231.1,3.8877],[2231.0,2.24043]],[[2231.9,3.2078],[2232.0,28.531],[2232.3,16.60967122],[2232.4,53.25674],[2232.5,7.9303]]]
["bitfinex-derivatives","ETHF0:USTF0",1750638381697,[[2230.2,0.89649],[2230.1,2.36642],[2230.0,3.2078],[2229.9,8.66887804],[2229.8,0.7462]],[[2230.6,29.9776],[2230.7,4.10412],[2230.8,9.3371],[2231.2,0.7282],[2231.3,5.764]]]
["bitfinex-derivatives","ETHF0:USTF0",1750638397815,[[2230.8,0.89626],[2230.5,3.2078],[2230.3,1.3696],[2230.2,1.97946],[2230.1,8.61350131]],[[2230.9,8.67],[2231.1,3.2078],[2231.3,10.45431922],[2231.4,52.51105],[2231.6,9.30260573]]]
["bitfinex-derivatives","ETHF0:USTF0",1750638430533,[[2232.1,0.89572],[2232.0,2.68306],[2231.9,3.2078],[2231.8,0.715],[2231.7,8.402]],[[2232.5,32.8427],[2232.6,1.59806],[2232.8,66.39519131],[2233.0,0.738],[2233.1,10.09249862]]]
["bitfinex-derivatives","ETHF0:USTF0",1750638499576,[[2234.3,3.00104],[2234.2,3.2078],[2234.0,14.50893793],[2233.8,0.7401]],[[2234.8,37.5205],[2234.9,4.10244],[2235.0,0.32185115],[2235.1,7.74043793],[3006.9,0.23480024]]]
["bitfinex-derivatives","ETHF0:USTF0",1750638555115,[[2232.7,3.2078],[2232.6,0.89552],[2232.0,6.35393793],[2231.9,1.4734],[2231.8,10.3266]],[[2232.9,1.4172],[2233.0,28.6773],[2233.1,8.8193],[2233.2,10.45705793],[2233.4,51.572]]]
["bitfinex-derivatives","ETHF0:USTF0",1750638581038,[[2233.0,0.07287804],[2232.5,0.725],[2232.4,12.0375],[2232.3,7.81923793],[2177.1,53.5114466]],[[2233.1,5.3878],[2233.2,8.9413],[2233.3,28.6694],[2233.4,6.35393793],[2233.5,5.764]]]
["bitfinex-derivatives","ETHF0:USTF0",1750638639112,[[2232.7,0.96837804],[2232.3,9.56173793],[2232.1,4.43913],[2232.0,0.7392],[2231.4,7.99447519]],[[2232.8,35.801],[2233.0,8.9718],[2233.1,0.6895],[2233.4,7.24917793],[2233.9,3.11160355]]]
["bitfinex-derivatives","ETHF0:USTF0",1750638661923,[[2233.5,3.2078],[2233.4,1.5011],[2233.3,0.80387804],[2233.0,6.35393793],[2232.3,2.23906]],[[2234.0,32.5297],[2234.1,6.35393793],[2234.2,7.949],[2234.4,0.34207558],[2234.5,58.7949]]]
["bitfinex-derivatives","ETHF0:USTF0",1750638714152,[[2228.3,2.46094804],[2228.2,3.2078],[2228.1,0.7252],[2228.0,6.35393793],[2227.9,0.7246]],[[2228.4,1.21436233],[2228.6,27.818],[2228.8,10.55462521],[2228.9,3.00463],[2229.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750638782210,[[2227.8,0.89747],[2227.6,2.1858],[2227.5,7.803],[2227.4,3.2078],[2227.3,7.06576185]],[[2228.2,39.73179185],[2228.3,1.77645683],[2228.4,7.803],[2228.6,0.4588194],[2228.7,54.40362521]]]
["bitfinex-derivatives","ETHF0:USTF0",1750638792314,[[2228.9,0.897],[2228.7,0.7271],[2228.6,1.3641],[2228.5,3.2078],[2228.3,6.38836185]],[[2229.1,27.756],[2229.2,7.799],[2229.3,4.6801],[2229.4,2.33093],[2229.5,58.10436185]]]
["bitfinex-derivatives","ETHF0:USTF0",1750638831146,[[2229.5,0.89675],[2229.1,6.38836185],[2229.0,3.2078],[2228.9,4.30991],[2228.8,0.6834]],[[2229.6,7.765],[2229.7,31.6675],[2229.8,2.1523],[2230.0,0.8966],[2230.1,57.45]]]
["bitfinex-derivatives","ETHF0:USTF0",1750638902593,[[2232.1,0.89574],[2231.7,3.2078],[2231.6,6.38836185],[2231.5,8.3867],[2231.4,6.4791]],[[2232.6,10.8818],[2232.8,1.4542],[2232.9,0.6815],[2233.0,58.95677185],[2233.1,1.17598916]]]
["bitfinex-derivatives","ETHF0:USTF0",1750638955833,[[2234.6,0.89474],[2234.4,2.179],[2234.3,3.2078],[2234.0,2.96802],[2233.8,17.29478054]],[[2234.7,59.202],[2234.8,27.566],[2235.1,0.6777],[2235.2,3.9575],[2235.3,8.39454027]]]
["bitfinex-derivatives","ETHF0:USTF0",1750638977561,[[2235.1,4.10232],[2234.8,1.4101],[2234.7,7.616],[2234.5,11.07597941],[2231.7,21.40457864]],[[2235.5,86.736],[2235.7,0.89431],[2235.8,5.4456],[2235.9,6.5137],[2236.8,330.04866941]]]
["bitfinex-derivatives","ETHF0:USTF0",1750639028502,[[2237.4,0.8936],[2237.3,2.9037],[2237.2,3.2078],[2237.0,14.97915004],[2236.7,2.23474]],[[2237.6,7.573],[2237.7,0.725],[2237.8,0.89346],[2237.9,4.75477804],[2238.0,5.764]]]
["bitfinex-derivatives","ETHF0:USTF0",1750639052717,[[2237.6,3.2078],[2237.5,0.89356],[2237.3,2.1665],[2237.2,6.33063325],[2236.5,2.23486]],[[2237.7,7.57],[2237.8,51.483],[2237.9,2.25303],[2238.0,28.2172],[2238.1,5.764]]]
["bitfinex-derivatives","ETHF0:USTF0",1750639108662,[[2238.5,0.89316],[2238.4,1.4215],[2238.3,12.2393],[2238.1,6.33063325],[2238.0,3.51299326]],[[2238.8,4.656],[2238.9,1.4727],[2239.0,0.89299],[2239.1,27.461],[2239.2,59.3799956]]]
["bitfinex-derivatives","ETHF0:USTF0",1750639165105,[[2244.5,4.09858],[2244.4,3.49290845],[2244.1,12.4225541],[2243.9,8.29613821],[2243.8,2.22766]],[[2244.7,37.028],[2244.8,0.8740671],[2245.4,3.2078],[2245.5,0.7069],[2245.6,8.08731252]]]
["bitfinex-derivatives","ETHF0:USTF0",1750639175325,[[2243.4,3.2078],[2243.2,1.59758],[2243.1,0.7459],[2243.0,1.3953],[2242.5,6.62017158]],[[2243.6,38.4564],[2243.7,0.90609911],[2243.8,0.89109],[2243.9,3.2078],[2244.0,0.7238]]]
["bitfinex-derivatives","ETHF0:USTF0",1750639212244,[[2243.0,0.89137],[2242.7,6.29205326],[2242.5,12.59904158],[2242.4,1.4427],[2242.3,2.9547]],[[2243.3,60.84701174],[2243.7,4.78494],[2244.1,6.29205326],[2244.2,9.788],[2244.3,4.88599902]]]
["bitfinex-derivatives","ETHF0:USTF0",1750639278305,[[2242.5,3.2078],[2242.2,0.89168],[2242.1,1.4455],[2241.7,8.10207588],[2241.6,0.7098]],[[2242.6,36.068],[2242.8,52.25449],[2242.9,1.3929],[2243.0,7.37307588],[2243.3,9.6764]]]
["bitfinex-derivatives","ETHF0:USTF0",1750639333828,[[2242.6,7.46411627],[2242.5,0.7258],[2242.4,3.49969139],[2242.2,7.893],[2242.1,4.37461424]],[[2242.7,8.04e-06],[2243.0,6.30347782],[2243.1,36.49638],[2243.2,4.6737],[2243.7,7.99181]]]
["bitfinex-derivatives","ETHF0:USTF0",1750639358940,[[2244.5,3.2078],[2244.4,0.89081],[2244.0,2.62172854],[2243.9,10.0007],[2243.7,13.77853929]],[[2244.8,10.0446],[2244.9,28.58765],[2245.1,54.5528],[2245.2,8.06279124],[2247.4,11.19489662]]]
["bitfinex-derivatives","ETHF0:USTF0",1750639405673,[[2247.3,3.2078],[2247.0,0.6845],[2246.6,7.32582895],[2246.5,7.854],[2246.3,0.687]],[[2247.5,0.07287804],[2247.7,11.0618],[2247.9,7.32582895],[2248.0,1.3529],[2248.1,0.7127]]]
["bitfinex-derivatives","ETHF0:USTF0",1750639425380,[[2249.5,3.2078],[2249.3,0.88887],[2248.8,0.95183979],[2248.5,2.22294],[2248.4,2.62172854]],[[2249.8,0.88873],[2249.9,6.41560804],[2250.0,14.42542746],[2250.1,1.3996],[2250.2,1.4087]]]
["bitfinex-derivatives","ETHF0:USTF0",1750639469537,[[2253.3,0.0887587],[2253.1,3.2078],[2252.7,7.88716851],[2251.9,3.93785775],[2251.8,2.62172854]],[[2253.8,8.751],[2253.9,3.2078],[2254.1,79.665],[2254.3,8.03682176],[2254.8,2.21684]]]
["bitfinex-derivatives","ETHF0:USTF0",1750639499555,[[2252.8,1.29306815],[2252.7,3.2078],[2252.6,1.71823775],[2252.5,2.62172854],[2252.4,0.7437]],[[2253.2,42.299],[2253.3,3.2078],[2253.5,8.04282176],[2253.7,53.77024577],[2254.5,3.46919389]]]
["bitfinex-derivatives","ETHF0:USTF0",1750639560413,[[2252.3,0.5669],[2252.0,8.5523],[2251.9,3.2078],[2251.8,0.88789],[2251.7,1.29296141]],[[2252.4,2.30607],[2252.5,28.85],[2252.6,15.84612176],[2252.7,3.2078],[2253.1,2.96453]]]
["bitfinex-derivatives","ETHF0:USTF0",1750639568409,[[2252.3,5.5669],[2252.0,7.8702],[2251.8,2.18084141],[2251.7,1.72610128],[2251.6,2.9727]],[[2252.4,30.51204804],[2252.5,3.2078],[2252.6,14.298],[2252.7,0.7098],[2252.8,8.02632176]]]
["bitfinex-derivatives","ETHF0:USTF0",1750639631170,[[2254.7,4.92712196],[2254.4,0.6568],[2254.1,1.71374408],[2254.0,5.78717179],[2253.8,1.4255]],[[2254.8,39.10962],[2254.9,54.2978],[2255.1,7.3849998],[2255.2,0.6932],[2255.3,0.77970243]]]
["bitfinex-derivatives","ETHF0:USTF0",1750639678018,[[2254.8,5.88671],[2254.6,4.611],[2254.5,4.06752036],[2254.2,9.666847],[2254.0,12.94446556]],[[2255.0,27.904],[2255.1,8.262],[2255.2,1.3643],[2255.3,4.09433],[2255.4,7.00028462]]]
["bitfinex-derivatives","ETHF0:USTF0",1750639701132,[[2255.0,1.76681961],[2254.4,3.2078],[2254.3,1.4381],[2254.2,0.7376],[2254.1,1.64218]],[[2255.1,105.09795026],[2255.4,5.764],[2255.6,4.82124035],[2255.7,0.07718248],[2255.8,15.47305389]]]
["bitfinex-derivatives","ETHF0:USTF0",1750639742467,[[2258.3,1.86723228],[2258.2,3.2078],[2257.5,7.28558699],[2257.4,0.8078],[2257.2,10.7334]],[[2258.4,9.952],[2258.7,51.048],[2258.8,29.24],[2258.9,4.5728],[2259.0,7.28558699]]]
["bitfinex-derivatives","ETHF0:USTF0",1750639762607,[[2256.0,4.28963228],[2255.7,4.5741],[2255.5,7.28558699],[2255.4,0.8052],[2255.2,1.25783094]],[[2256.1,28.878],[2256.2,9.599],[2256.7,54.2238],[2257.0,7.28558699],[2257.6,3.03304]]]
["bitfinex-derivatives","ETHF0:USTF0",1750639803024,[[2249.9,1.3623],[2249.8,3.2078],[2249.6,0.88876],[2249.5,0.8807],[2248.7,2.22279]],[[2250.2,37.308],[2250.3,51.142],[2250.4,0.88849],[2250.5,3.2078],[2250.7,10.08428563]]]
["bitfinex-derivatives","ETHF0:USTF0",1750639833938,[[2248.8,5.0],[2248.0,4.6384],[2247.9,1.7701],[2247.5,1.67710792],[2246.6,6.14773821]],[[2248.9,46.26436946],[2249.0,0.31353945],[2249.1,8.804],[2249.2,0.0348],[2249.3,0.8255]]]
["bitfinex-derivatives","ETHF0:USTF0",1750639895770,[[2245.6,4.93632228],[2245.5,4.5697],[2245.4,0.9034],[2245.2,2.62720792],[2245.1,2.57792036]],[[2245.8,36.81],[2246.1,4.6888],[2246.2,7.74887048],[2246.6,51.276],[2247.1,2.22445]]]
["bitfinex-derivatives","ETHF0:USTF0",1750639902091,[[2246.2,0.9667],[2246.1,3.2078],[2246.0,8.08290792],[2245.8,4.40037036],[2245.6,3.43916238]],[[2246.4,36.817],[2246.6,0.07287804],[2246.8,55.9371],[2246.9,7.30951946]]]
["bitfinex-derivatives","ETHF0:USTF0",1750639966527,[[2247.2,4.93632228],[2247.0,1.4367],[2246.9,1.961],[2246.8,8.2078],[2246.6,2.60901398]],[[2247.4,0.88965],[2247.5,38.1986],[2247.6,9.48453331],[2247.7,0.07287804],[2247.8,1.596]]]
["bitfinex-derivatives","ETHF0:USTF0",1750640010773,[[2246.4,3.2078],[2246.1,7.0873],[2245.8,4.89596238],[2245.7,6.27673331],[2245.5,12.83654757]],[[2246.5,37.551],[2246.6,6.27673331],[2246.7,4.2654],[2246.8,1.4784],[2247.0,53.56339804]]]
["bitfinex-derivatives","ETHF0:USTF0",1750640036500,[[2248.0,8.14412228],[2247.7,3.4206],[2247.3,6.27673331],[2247.2,8.468],[2247.1,1.0789]],[[2248.1,36.586],[2248.3,51.288],[2248.5,1.4223],[2248.6,9.81416859],[2250.1,6.0131167]]]
["bitfinex-derivatives","ETHF0:USTF0",1750640077729,[[2246.2,3.2078],[2246.0,0.89017],[2245.9,2.1204],[2245.6,11.80116238],[2245.3,6.59571757]],[[2246.4,28.051],[2246.5,7.65153331],[2246.6,10.38693804],[2246.7,3.2078],[2246.9,51.261]]]
["bitfinex-derivatives","ETHF0:USTF0",1750640103037,[[2244.4,7.86761424],[2244.3,3.2078],[2244.1,0.89093],[2243.7,7.35343331],[2243.6,1.106]],[[2244.5,36.365],[2244.7,3.2078],[2244.8,12.04073331],[2244.9,1.4018],[2245.0,1.1814]]]
["bitfinex-derivatives","ETHF0:USTF0",1750640147577,[[2243.7,6.30381424],[2243.6,1.0847],[2243.5,1.1039],[2243.4,4.09902],[2242.8,6.28868128]],[[2243.8,34.29968128],[2244.0,3.2078],[2244.1,2.02367],[2244.2,57.08],[2244.4,0.9097]]]
["bitfinex-derivatives","ETHF0:USTF0",1750640187802,[[2242.5,1.1076],[2242.2,3.2078],[2242.1,0.89172],[2242.0,1.4128],[2241.5,2.22995]],[[2242.7,8.254],[2242.8,27.976],[2242.9,12.57736256],[2243.0,1.4888],[2243.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750640217621,[[2243.0,4.93631424],[2242.8,5.5002],[2242.4,3.43916238],[2240.2,17.56496633]],[[2243.4,0.89125],[2243.5,5.764],[2243.6,3.2078],[2243.9,52.27789397],[2244.3,16.36754321]]]
["bitfinex-derivatives","ETHF0:USTF0",1750640261858,[[2240.2,3.43916238],[2240.1,3.2078],[2239.9,4.36954757],[2239.6,8.78248316],[2239.4,6.28868128]],[[2241.3,4.37703738],[2241.4,34.3025],[2241.5,8.51871128],[2241.6,8.5641],[2241.7,2.66432624]]]
["bitfinex-derivatives","ETHF0:USTF0",1750640330523,[[2240.0,2.84089462],[2239.4,0.8928],[2239.3,1.4051],[2239.2,3.2078],[2239.1,2.2848]],[[2240.1,2.42350277],[2240.3,9.57419932],[2240.4,1.438],[2240.5,2.66432624],[2240.7,6.28868128]]]
["bitfinex-derivatives","ETHF0:USTF0",1750640381165,[[2240.8,0.07287804],[2240.5,5.8485],[2240.2,6.18],[2239.9,3.43916238],[2239.7,4.36954757]],[[2240.9,44.14000861],[2241.0,127.6441],[2241.1,8.9718],[2241.2,2.66432624],[2241.3,55.38516126]]]
["bitfinex-derivatives","ETHF0:USTF0",1750640410892,[[2241.3,1.4544],[2241.1,9.09992],[2240.9,1.186],[2240.7,8.992]],[[2241.4,28.408],[2241.6,31.2992],[2241.7,21.2255189],[2241.8,1.3971]]]
["bitfinex-derivatives","ETHF0:USTF0",1750640453620,[[2239.8,1.3855],[2239.7,4.10048],[2239.5,2.3963],[2239.4,14.65068128],[2239.1,7.23232]],[[2240.0,3.2078],[2240.1,27.967],[2240.4,9.25443],[2240.5,6.28868128],[2240.6,3.859]]]
["bitfinex-derivatives","ETHF0:USTF0",1750640485345,[[2239.1,3.2078],[2239.0,1.47],[2238.9,8.095],[2238.8,10.83773128],[2238.4,0.07287804]],[[2239.6,48.19315],[2239.8,51.449],[2239.9,12.408],[2240.0,6.28868128],[2240.7,9.75787517]]]
["bitfinex-derivatives","ETHF0:USTF0",1750640542893,[[2238.5,5.89319],[2238.4,0.07287804],[2238.3,1.5139],[2238.2,2.7104],[2238.1,6.4400679]],[[2238.6,66.70605196],[2238.7,3.2078],[2238.8,11.2702679],[2238.9,2.52155],[3000.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1750640587839,[[2240.4,5.89243],[2240.1,4.8067],[2240.0,7.978],[2239.9,5.38282],[2239.4,4.35304921]],[[2240.5,40.48085196],[2240.6,30.9728],[2240.7,9.6584],[2240.8,6.30728772],[2240.9,1.8264]]]
["bitfinex-derivatives","ETHF0:USTF0",1750640622352,[[2237.8,0.89346],[2237.7,1.6279],[2237.5,4.8822],[2237.2,55.02301388],[2237.1,10.11035]],[[2237.9,30.96099612],[2238.0,7.876],[2238.1,3.2078],[2238.3,0.8933],[2238.5,4.9738]]]
["bitfinex-derivatives","ETHF0:USTF0",1750640672491,[[2236.9,5.89383],[2236.7,1.6291],[2236.6,3.2078],[2236.4,3.4593],[2236.3,10.06117]],[[2237.0,54.9670231],[2237.1,9.4565],[2237.2,4.9744],[2237.4,1.7571],[2237.5,51.8165053]]]
["bitfinex-derivatives","ETHF0:USTF0",1750640763541,[[2237.7,5.0],[2236.9,6.6619],[2236.7,7.698],[2236.6,6.324255],[2236.5,55.81204921]],[[2237.8,48.24905001],[2237.9,27.571],[2238.0,8.027955],[2238.1,2.66432624],[2238.3,5.70240389]]]
["bitfinex-derivatives","ETHF0:USTF0",1750640806662,[[2237.6,5.89355],[2237.5,0.07287804],[2237.3,1.7628],[2237.2,1.702],[2237.1,3.2078]],[[2237.7,7.628],[2237.9,3.2078],[2238.0,5.764],[2238.1,10.923525],[2238.7,6.23407959]]]
["bitfinex-derivatives","ETHF0:USTF0",1750640837794,[[2236.8,2.64866],[2236.7,1.8117],[2236.6,1.7294],[2236.5,5.0],[2236.4,9.532055]],[[2236.9,30.7338],[2237.2,8.49772],[2237.4,9.858155],[2237.5,5.764],[2237.7,3.11020946]]]
["bitfinex-derivatives","ETHF0:USTF0",1750640875314,[[2231.7,11.32591277],[2231.6,3.2078],[2231.5,9.696],[2231.3,3.5818],[2231.2,53.85722]],[[2231.8,1.79177297],[2232.0,3.51197149],[2232.2,3.2078],[2232.3,33.63191927],[2232.4,7.421024]]]
["bitfinex-derivatives","ETHF0:USTF0",1750640906132,[[2234.0,0.89498],[2233.7,5.0],[2233.5,3.2078],[2233.4,11.58105],[2233.3,1.8453]],[[2234.1,3.2078],[2234.3,36.53142177],[2234.4,4.49861506],[2234.5,10.23781],[2234.6,1.8671]]]
["bitfinex-derivatives","ETHF0:USTF0",1750640948950,[[2233.1,1.7548],[2232.9,0.89542],[2232.7,3.2078],[2232.4,57.89932031],[2232.1,2.23932]],[[2233.2,3.2078],[2233.4,6.34632031],[2233.5,28.351],[2233.7,10.4418],[2234.0,2.23753]]]
["bitfinex-derivatives","ETHF0:USTF0",1750640988768,[[2234.6,0.89472],[2234.4,2.095],[2234.3,2.1162],[2234.2,3.2078],[2234.0,2.1949]],[[2234.8,28.065],[2234.9,10.5307],[2235.0,9.55412031],[2235.1,54.29015],[2235.4,0.35840263]]]
["bitfinex-derivatives","ETHF0:USTF0",1750641020701,[[2235.7,0.8943],[2235.6,5.0],[2235.5,0.07287804],[2235.2,16.46246031],[2235.1,8.179]],[[2235.8,31.1558],[2236.0,10.3889],[2236.1,9.79592031],[2236.3,0.89408],[2236.6,2.66768637]]]
["bitfinex-derivatives","ETHF0:USTF0",1750641066032,[[2237.8,0.89346],[2237.7,5.5604],[2237.6,5.0],[2237.5,4.6334],[2237.4,14.40732031]],[[2238.0,1.20541583],[2238.1,5.01298637],[2238.2,28.79731],[2238.3,11.61791517],[2238.4,54.7298]]]
["bitfinex-derivatives","ETHF0:USTF0",1750641145301,[[2238.1,5.0],[2237.9,0.89342],[2237.8,3.2078],[2237.6,3.7692],[2237.3,9.89684199]],[[2238.2,44.30402031],[2238.3,0.89327],[2238.4,52.5865],[2238.5,13.742],[2238.7,2.66768637]]]
["bitfinex-derivatives","ETHF0:USTF0",1750641194721,[[2237.9,2.9105],[2237.1,5.0799],[2236.9,2.0506],[2236.7,5.21263927],[2236.6,4.4381521]],[[2238.0,40.07842233],[2238.1,5.764],[2238.2,5.87548637],[2238.3,12.20113927],[2238.4,6.22333517]]]
["bitfinex-derivatives","ETHF0:USTF0",1750641236655,[[2236.2,7.0479],[2236.1,3.2078],[2235.8,11.33163315],[2235.4,10.06501],[2235.1,4.79300111]],[[2236.5,35.522],[2236.7,2.91802],[2236.8,3.56315802],[2236.9,58.43553315],[3019.5,0.23247548]]]
["bitfinex-derivatives","ETHF0:USTF0",1750641285392,[[2237.1,6.94452],[2237.0,11.44529916],[2236.5,17.9888046],[2236.2,6.21341295],[2236.1,51.494]],[[2237.3,1.241014],[2237.4,27.623],[2237.5,10.9358],[2237.6,0.89354],[2237.7,5.25339916]]]
["bitfinex-derivatives","ETHF0:USTF0",1750641321217,[[2238.5,4.97606],[2238.3,3.2078],[2238.2,8.29329141],[2237.8,5.34988742]],[[2239.1,30.67086],[2239.2,7.674],[2239.3,6.31719141],[2239.4,3.2078],[2239.5,6.57612485]]]
["bitfinex-derivatives","ETHF0:USTF0",1750641364152,[[2236.7,5.0],[2236.4,3.939],[2236.2,0.89409],[2236.1,5.1658],[2235.8,6.31719141]],[[2236.8,31.63766],[2236.9,7.26189141],[2237.0,9.6635],[2237.1,0.44882797],[2237.2,2.2343]]]
["bitfinex-derivatives","ETHF0:USTF0",1750641407590,[[2234.3,4.62132],[2234.2,1.9492],[2234.1,9.52499141],[2233.8,7.582],[2233.7,2.23771]],[[2234.5,35.105],[2234.9,4.10245],[2235.0,12.08119141],[2235.1,2.67621815],[2235.2,1.9469]]]
["bitfinex-derivatives","ETHF0:USTF0",1750641445021,[[2235.1,0.07287804],[2234.8,3.739],[2234.7,3.2078],[2234.6,0.89472],[2234.5,1.8794]],[[2235.2,38.2678],[2235.3,2.82638],[2235.4,6.31719141],[2235.6,0.64862956],[2235.7,8.43437488]]]
["bitfinex-derivatives","ETHF0:USTF0",1750641491652,[[2233.6,1.9175],[2233.4,2.773],[2233.3,1.8135],[2233.2,3.2078],[2232.5,6.6770821]],[[2233.7,36.31565508],[2233.8,3.2078],[2234.0,0.895],[2234.1,57.88219141],[2234.2,2.67691096]]]
["bitfinex-derivatives","ETHF0:USTF0",1750641529513,[[2234.1,3.5978],[2233.9,3.2078],[2233.8,6.9036],[2233.7,7.21227141],[2233.5,7.58687804]],[[2234.2,7.513],[2234.3,28.37188],[2234.6,9.52499141],[2234.7,5.4673],[2234.8,54.24749874]]]
["bitfinex-derivatives","ETHF0:USTF0",1750641618776,[[2233.8,0.07287804],[2233.7,1.7843],[2233.6,3.2078],[2233.5,0.89515],[2233.4,3.799]],[[2234.0,27.454],[2234.1,7.482],[2234.2,0.89492],[2234.3,1.9156],[2234.4,0.35447615]]]
["bitfinex-derivatives","ETHF0:USTF0",1750641662311,[[2233.3,1.8849],[2233.2,3.2078],[2233.0,1.7711],[2232.9,6.7706],[2232.7,2.23873]],[[2233.7,5.0236],[2233.8,57.332],[2233.9,1.56127391],[2234.0,9.02371939],[2234.7,12.93514155]]]
["bitfinex-derivatives","ETHF0:USTF0",1750641703236,[[2233.6,1.53174664],[2233.4,1.8274],[2233.3,3.2078],[2233.2,2.69038],[2233.1,1.8041]],[[2233.7,7.446],[2233.8,4.10287],[2233.9,5.764],[2234.0,9.02768165],[2234.2,3.56921461]]]
["bitfinex-derivatives","ETHF0:USTF0",1750641744477,[[2234.9,1.8309],[2234.8,4.10244],[2234.6,1.6575],[2234.5,9.185],[2234.4,6.34715629]],[[2235.1,27.372],[2235.2,0.8945],[2235.3,3.474],[2235.4,6.34715629],[2235.5,7.421]]]
["bitfinex-derivatives","ETHF0:USTF0",1750641782408,[[2233.1,1.7915],[2233.0,1.6859],[2232.8,5.78962],[2229.3,0.4477]],[[2233.5,0.89518],[2233.6,33.9468],[2233.7,13.7299755],[2234.0,0.44344518],[2234.1,2.67494357]]]
["bitfinex-derivatives","ETHF0:USTF0",1750641829045,[[2233.7,1.7536],[2233.5,4.10296],[2233.4,1.7564],[2233.3,1.7224],[2232.6,6.6769921]],[[2233.8,36.00506814],[2234.0,2.558],[2234.1,1.6536],[2234.2,5.88274357],[2234.4,15.68096044]]]
["bitfinex-derivatives","ETHF0:USTF0",1750641869075,[[2232.5,0.07287804],[2231.9,1.6646],[2231.8,4.8396],[2231.7,1.7048],[2231.5,6.35457203]],[[2232.6,50.67896943],[2232.7,3.2078],[2232.8,51.582],[2232.9,1.5919],[2233.0,2.23849]]]
["bitfinex-derivatives","ETHF0:USTF0",1750641912798,[[2231.5,3.3416],[2231.4,4.10382],[2231.2,1.6027],[2230.9,13.69773737],[2230.8,2.24064]],[[2231.8,34.681],[2232.0,0.8958],[2232.1,13.80340225],[2232.3,5.18131461],[2232.4,0.36329445]]]
["bitfinex-derivatives","ETHF0:USTF0",1750641956639,[[2231.2,3.2078],[2231.0,0.89617],[2230.8,1.6975],[2230.5,10.4122],[2230.4,57.96367263]],[[2231.5,7.25267263],[2231.6,1.24780553],[2231.7,36.262],[2231.8,3.2078],[2231.9,1.6184]]]
["bitfinex-derivatives","ETHF0:USTF0",1750642044696,[[2232.6,0.89554],[2232.4,1.621],[2232.3,1.6134],[2232.2,8.9094],[2232.0,3.2078]],[[2232.7,3.2078],[2232.9,15.27367263],[2233.0,0.89539],[2233.1,1.6072],[2233.5,0.4382033]]]
["bitfinex-derivatives","ETHF0:USTF0",1750642093024,[[2232.4,0.8956],[2232.3,1.5531],[2232.1,4.8476],[2232.0,62.13087086],[2231.9,3.87862]],[[2232.5,1.5022],[2232.6,1.5466],[2232.7,37.7848],[2232.8,3.24887086],[2232.9,0.89543]]]
["bitfinex-derivatives","ETHF0:USTF0",1750642140468,[[2231.6,0.89594],[2231.4,4.6851],[2231.3,6.45667086],[2231.1,7.263],[2230.4,6.21341295]],[[2231.7,39.00846909],[2231.9,4.75527086],[2232.0,1.6342],[2232.1,2.41956],[2232.2,8.77492139]]]
["bitfinex-derivatives","ETHF0:USTF0",1750642183708,[[2230.6,0.89634],[2230.4,1.5165],[2230.3,3.2078],[2230.2,1.6279],[2230.1,4.88287086]],[[2230.7,27.28],[2230.8,13.70767086],[2230.9,1.5923],[2231.0,2.39761],[2231.2,5.764]]]
["bitfinex-derivatives","ETHF0:USTF0",1750642230439,[[2231.1,0.89614],[2231.0,3.2078],[2230.9,1.6311],[2230.8,6.36487086],[2230.7,7.236]],[[2231.2,27.262],[2231.5,3.2078],[2231.6,10.47787086],[2231.7,4.02772],[2232.8,6.22460155]]]
["bitfinex-derivatives","ETHF0:USTF0",1750642272789,[[2229.5,3.2078],[2229.3,1.5213],[2229.2,7.23],[2229.1,1.5903],[2228.9,6.37068617]],[[2229.8,0.89668],[2229.9,1.6083],[2230.0,42.46848617],[2230.1,3.2078],[2230.2,5.764]]]
["bitfinex-derivatives","ETHF0:USTF0",1750642317226,[[2227.6,0.89755],[2227.3,11.0432],[2227.2,4.6799],[2227.0,6.37068617],[2226.8,2.24468]],[[2227.7,3.2078],[2228.0,1.5586],[2228.1,34.30668617],[2228.2,7.879],[2228.7,0.35206566]]]
["bitfinex-derivatives","ETHF0:USTF0",1750642364862,[[2228.2,0.89728],[2227.9,5.50471117],[2227.8,1.0853],[2227.7,7.849],[2227.6,3.33314]],[[2228.4,32.3514],[2228.5,1.1561],[2228.6,7.849],[2228.7,6.38226132],[2228.8,2.03507]]]
["bitfinex-derivatives","ETHF0:USTF0",1750642410991,[[2232.5,0.8812797],[2232.4,0.8956],[2232.3,3.2078],[2232.0,1.3807],[2231.9,9.45183312]],[[2232.6,32.0898],[2232.8,7.583],[2232.9,8.24615581],[2233.0,0.35133468],[2233.1,1.0336]]]
["bitfinex-derivatives","ETHF0:USTF0",1750642448730,[[2233.8,0.89504],[2233.7,0.9957],[2233.6,3.2078],[2233.3,2.4064],[2233.2,8.60164581]],[[2234.0,34.916],[2234.1,3.2078],[2234.2,1.0293],[2234.3,7.63417],[2234.4,6.36341581]]]
["bitfinex-derivatives","ETHF0:USTF0",1750642539809,[[2233.7,0.8951],[2233.4,11.01091581],[2233.3,2.0517],[2233.2,7.408],[2233.1,2.23836]],[[2233.8,27.382],[2233.9,3.2078],[2234.0,1.4206],[2234.1,9.4649],[2235.1,6.68260396]]]
["bitfinex-derivatives","ETHF0:USTF0",1750642585038,[[2232.8,0.89549],[2232.7,1.003],[2232.5,10.5998],[2232.4,8.7802938],[2232.2,2.59969543]],[[2233.2,11.9891],[2233.3,28.27033],[2233.5,7.3450938],[2233.6,1.0223],[2233.9,2.65581054]]]
["bitfinex-derivatives","ETHF0:USTF0",1750642640995,[[2232.6,1.84308],[2232.4,0.9046],[2232.2,4.6902],[2232.1,13.7412005],[2231.2,10.68276103]],[[2232.7,27.374],[2232.8,7.383],[2232.9,3.2078],[2233.1,9.9069],[2233.2,57.9522005]]]
["bitfinex-derivatives","ETHF0:USTF0",1750642705755,[[2231.8,0.89591],[2231.6,3.2078],[2231.5,4.73680003],[2231.4,1.8782],[2231.3,7.366]],[[2231.9,27.365],[2232.0,7.366],[2232.1,4.72790003],[2232.2,5.02817],[2232.3,52.5097]]]
["bitfinex-derivatives","ETHF0:USTF0",1750642756680,[[2232.0,0.8914],[2231.9,3.2078],[2231.7,2.2605],[2231.6,7.339],[2231.0,2.24043]],[[2232.2,3.24960003],[2232.3,2.2397],[2232.4,34.675],[2232.5,3.2078],[2232.7,5.764]]]
["bitfinex-derivatives","ETHF0:USTF0",1750642805328,[[2231.7,1.59739],[2231.6,3.96600003],[2231.5,3.2078],[2231.4,1.4437],[2231.1,2.24037]],[[2231.9,27.31],[2232.0,3.2078],[2232.1,2.76745],[2232.2,11.26970003],[2232.4,5.764]]]
["bitfinex-derivatives","ETHF0:USTF0",1750642856456,[[2231.7,0.89595],[2231.5,1.3586],[2231.4,1.461],[2231.3,6.45740003],[2231.1,9.52243]],[[2231.8,1.34141048],[2231.9,7.282],[2232.0,4.6138],[2232.1,3.24960003],[2232.3,4.25374054]]]
["bitfinex-derivatives","ETHF0:USTF0",1750642905504,[[2235.1,0.89456],[2234.9,0.6896],[2234.8,1.3674],[2234.7,7.231],[2234.6,6.16445]],[[2235.2,1.3661],[2235.3,10.4388],[2235.4,27.226],[2235.5,0.89443],[2236.2,2.23542]]]
["bitfinex-derivatives","ETHF0:USTF0",1750642954626,[[2235.0,4.13840176],[2234.8,3.2078],[2234.7,2.93156],[2234.6,0.7495],[2234.4,9.44112]],[[2235.1,1.33437409],[2235.2,7.204],[2235.4,2.1447],[2235.5,11.6635923],[2235.6,4.10221]]]
["bitfinex-derivatives","ETHF0:USTF0",1750643002772,[[2236.2,0.89414],[2235.9,0.7297],[2235.8,5.3535],[2235.7,8.57150042],[2230.9,9.754]],[[2236.3,34.43487804],[2236.5,7.204],[2236.6,11.13723042],[2236.9,0.4169],[2237.0,3.02046618]]]
["bitfinex-derivatives","ETHF0:USTF0",1750643105535,[[2235.4,0.89446],[2235.3,0.7107],[2235.2,1.4569],[2235.1,6.44885585],[2234.9,0.7077]],[[2235.5,35.73190463],[2235.6,3.2078],[2235.7,4.83559585],[2235.8,7.1469],[2235.9,2.66587907]]]
["bitfinex-derivatives","ETHF0:USTF0",1750643157269,[[2235.2,0.89452],[2235.0,0.6907],[2234.9,6.44885585],[2234.8,0.7511],[2234.7,2.23678]],[[2235.3,2.094],[2235.4,34.36887804],[2235.5,1.31182],[2235.6,3.24105585],[2235.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750643215122,[[2235.1,0.89456],[2235.0,3.92535585],[2234.9,2.2017],[2234.7,3.2078],[2234.6,2.23686]],[[2235.4,35.662],[2235.5,4.10223],[2235.6,1.1176],[2235.7,3.31393389],[2235.8,0.36447612]]]
["bitfinex-derivatives","ETHF0:USTF0",1750643254165,[[2235.7,0.89434],[2235.5,4.60685585],[2235.4,3.9367],[2235.3,2.91635],[2235.2,7.116]],[[2235.8,0.07287804],[2235.9,27.116],[2236.0,7.116],[2236.1,3.2078],[2236.2,4.13520585]]]
["bitfinex-derivatives","ETHF0:USTF0",1750643296795,[[2239.8,3.2078],[2239.7,1.3969],[2239.6,0.7001],[2239.5,7.05026267],[2238.7,2.67486537]],[[2240.3,1.3893],[2240.5,7.128],[2240.6,9.53366267],[2240.7,3.38287907],[2240.9,29.44358]]]
["bitfinex-derivatives","ETHF0:USTF0",1750643328119,[[2241.8,2.32957],[2241.7,3.2078],[2241.5,0.7478],[2241.4,2.23],[2240.2,3.51596456]],[[2241.9,7.90987804],[2242.2,2.26492],[2242.3,27.644],[2242.5,3.2078],[2242.8,10.71195865]]]
["bitfinex-derivatives","ETHF0:USTF0",1750643375655,[[2243.2,0.699],[2243.1,0.7157],[2243.0,5.51067],[2242.9,7.3473469],[2242.6,59.074]],[[2243.4,8.60325],[2243.5,0.07287804],[2243.7,4.648],[2243.8,27.697],[2243.9,5.764]]]
["bitfinex-derivatives","ETHF0:USTF0",1750643408876,[[2244.7,3.2078],[2244.4,1.63683],[2244.3,1.3829],[2244.2,0.7161],[2244.0,15.1677748]],[[2244.8,7.819],[2244.9,2.36555],[2245.1,27.639],[2245.3,3.9012],[2245.4,58.6797748]]]
["bitfinex-derivatives","ETHF0:USTF0",1750643502734,[[2243.4,3.2078],[2243.2,1.4383],[2243.0,5.00406456],[2242.9,7.497],[2242.8,6.29175981]],[[2243.7,29.4214],[2243.8,7.498],[2243.9,10.23575981],[2244.3,56.21704326],[2244.5,11.51455144]]]
["bitfinex-derivatives","ETHF0:USTF0",1750643569771,[[2243.4,0.89127],[2243.3,3.21931798],[2243.2,5.356],[2243.1,0.6872],[2243.0,2.22849]],[[2243.5,34.73587804],[2243.8,0.89112],[2243.9,7.13891798],[2244.0,2.0481],[2244.1,51.36]]]
["bitfinex-derivatives","ETHF0:USTF0",1750643603889,[[2245.7,0.89034],[2245.6,3.2078],[2245.4,16.44871366],[2245.1,2.22649],[2244.9,2.22668]],[[2245.8,1.3697],[2245.9,34.67987804],[2246.0,0.89024],[2246.2,58.36141366],[2246.3,8.9718]]]
["bitfinex-derivatives","ETHF0:USTF0",1750643652631,[[2245.5,0.7084],[2245.4,0.89043],[2245.3,6.41953566],[2245.2,1.4825],[2245.1,0.6933]],[[2245.7,27.222],[2245.8,8.24529],[2245.9,4.76967804],[2246.0,3.21173566],[2246.1,1.4279]]]
["bitfinex-derivatives","ETHF0:USTF0",1750643683244,[[2245.3,0.89047],[2245.2,4.61516002],[2245.1,0.7492],[2245.0,0.697],[2244.9,6.73169166]],[[2245.4,34.559],[2245.5,3.2078],[2245.7,2.33284],[2245.8,6.4587],[3000.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1750643730390,[[2246.6,0.88994],[2246.5,3.2078],[2246.2,9.10268691],[2246.0,5.73570303]],[[2246.8,1.4335],[2246.9,11.2294],[2247.0,0.8898],[2247.2,6.98028691],[2247.4,5.764]]]
["bitfinex-derivatives","ETHF0:USTF0",1750643763627,[[2246.0,0.89019],[2245.9,7.11624898],[2245.8,1.4423],[2245.7,0.6921],[2245.6,3.51022303]],[[2246.2,7.326],[2246.3,0.8901],[2246.4,1.3765],[2246.5,0.6943],[2246.6,6.41714898]]]
["bitfinex-derivatives","ETHF0:USTF0",1750643811254,[[2245.0,5.89059],[2244.8,9.49509483],[2244.6,9.55379],[2244.5,3.6222],[2244.3,4.45423]],[[2245.1,0.07287804],[2245.4,3.2078],[2245.5,13.091],[2245.8,3.55013684],[2245.9,6.36481568]]]
["bitfinex-derivatives","ETHF0:USTF0",1750643846380,[[2246.7,0.88992],[2246.4,1.4331],[2246.3,7.72110956],[2246.2,5.43307],[2246.0,2.58196396]],[[2246.8,7.317],[2246.9,3.2078],[2247.0,0.7301],[2247.1,51.9815],[2247.3,6.28000956]]]
["bitfinex-derivatives","ETHF0:USTF0",1750643940666,[[2247.3,3.2078],[2247.2,0.88969],[2246.9,4.67136846],[2246.8,1.3891],[2246.7,9.58372]],[[2247.4,4.59946846],[2247.5,0.88963],[2247.6,35.2443],[2247.8,3.28067804],[2247.9,0.6942]]]
["bitfinex-derivatives","ETHF0:USTF0",1750643946561,[[2247.2,0.88972],[2247.0,3.2078],[2246.9,4.67136846],[2246.8,1.3891],[2246.7,7.359]],[[2247.3,34.64387804],[2247.4,1.4933],[2247.5,4.09698846],[2247.6,0.6773],[2247.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750644030630,[[2247.7,3.2078],[2247.4,0.6932],[2247.0,0.35203689],[2246.7,2.22481],[2245.6,4.45161]],[[2247.9,28.6622],[2248.0,0.682],[2248.1,13.5725282],[2248.3,0.6944],[2248.4,5.50836012]]]
["bitfinex-derivatives","ETHF0:USTF0",1750644085067,[[2245.0,3.2078],[2244.8,1.383],[2244.6,0.89073],[2244.3,64.8316723],[2243.9,8.83935835]],[[2245.1,0.89055],[2245.2,35.9006],[2245.4,0.6955],[2245.5,10.1693723],[2245.7,2.22582]]]
["bitfinex-derivatives","ETHF0:USTF0",1750644111795,[[2243.3,2.204],[2243.2,0.7337],[2243.1,3.2078],[2242.8,6.2846723],[2242.4,53.9228625]],[[2243.6,7.294],[2243.7,27.204],[2243.8,3.2078],[2243.9,6.2846723],[2244.1,2.1823]]]
["bitfinex-derivatives","ETHF0:USTF0",1750644158434,[[2243.5,0.89117],[2243.3,1.3894],[2243.2,3.2078],[2243.1,8.7809],[2242.9,8.871798]],[[2243.7,28.7163],[2243.8,7.9951],[2243.9,11.0340123],[2244.0,0.07287804],[2244.5,4.89100074]]]
["bitfinex-derivatives","ETHF0:USTF0",1750644190758,[[2243.4,0.89121],[2243.1,1.3917],[2243.0,4.6787],[2242.9,3.2285],[2242.8,9.65965]],[[2243.5,28.6903],[2243.6,7.431],[2243.7,10.1426723],[2243.8,1.58799],[2243.9,0.07287804]]]
["bitfinex-derivatives","ETHF0:USTF0",1750644242577,[[2243.7,0.6871],[2243.6,4.09893],[2243.5,0.7037],[2243.4,1.4555],[2243.3,13.6256723]],[[2244.1,36.0922],[2244.2,10.3834123],[2244.5,51.9876],[2244.6,0.6973],[2244.8,2.22671]]]
["bitfinex-derivatives","ETHF0:USTF0",1750644277511,[[2243.6,0.7308],[2243.0,2.22847],[2242.7,8.87773293]],[[2243.7,27.313],[2243.8,0.96394804],[2243.9,9.4924723],[2244.1,1.4353],[2244.3,10.12593074]]]
["bitfinex-derivatives","ETHF0:USTF0",1750644378090,[[2242.4,0.89163],[2242.2,0.741],[2242.1,3.2078],[2241.9,1.4887],[2241.8,2.93736]],[[2242.5,41.163461],[2242.6,3.2078],[2242.7,0.89153],[2248.2,26.63930745],[2250.1,23.08739979]]]
["bitfinex-derivatives","ETHF0:USTF0",1750644387295,[[2242.4,0.89163],[2242.3,0.6817],[2242.2,0.741],[2242.1,3.2078],[2242.0,1.467]],[[2242.5,37.77168937],[2242.6,4.09935],[2242.8,1.4844],[2242.9,0.7756201],[2243.2,2.22835]]]
["bitfinex-derivatives","ETHF0:USTF0",1750644461737,[[2239.5,1.57346],[2239.4,3.9233],[2239.3,1.3607],[2239.1,7.33],[2238.7,2.23272]],[[2239.7,27.35],[2239.8,0.89266],[2239.9,13.64183592],[2240.1,1.4428],[2240.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750644512068,[[2238.5,0.89318],[2238.2,3.2078],[2238.1,3.62154],[2238.0,1.4441],[2237.9,2.23352]],[[2238.6,34.83],[2238.7,3.2078],[2238.9,7.21185272],[2239.0,2.1102],[2239.1,0.7208]]]
["bitfinex-derivatives","ETHF0:USTF0",1750644538690,[[2240.9,0.8922],[2240.7,2.1151],[2240.6,3.2078],[2240.4,0.7505],[2240.3,13.68980272]],[[2241.1,58.814],[2241.2,10.96660272],[2241.3,1.4321],[2241.8,11.2217262]]]
["bitfinex-derivatives","ETHF0:USTF0",1750644598130,[[2240.8,0.89225],[2240.4,3.9074],[2240.3,1.4251],[2240.2,2.94053],[2240.1,13.66770256]],[[2240.9,34.619],[2241.0,4.5838],[2241.1,7.20287256],[2241.2,1.4751],[2241.3,0.35779754]]]
["bitfinex-derivatives","ETHF0:USTF0",1750644627458,[[2241.3,0.89206],[2241.2,0.7065],[2241.1,3.2078],[2241.0,1.4817],[2240.8,9.24726842]],[[2241.4,30.4778],[2241.5,7.342],[2241.7,2.1506],[2241.8,7.00430842],[2241.9,0.35517375]]]
["bitfinex-derivatives","ETHF0:USTF0",1750644681494,[[2242.5,0.89158],[2242.2,3.2078],[2242.0,9.24049842],[2241.9,2.97848],[2241.7,7.333]],[[2242.6,27.244],[2242.7,7.333],[2242.8,2.34437],[2242.9,0.7327],[2243.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750644714514,[[2241.8,0.89186],[2241.6,3.9352],[2241.5,0.7382],[2241.3,1.3683],[2241.2,2.23018]],[[2241.9,27.243],[2242.0,7.332],[2242.1,4.84137],[2242.2,1.4626],[2242.3,0.6782]]]
["bitfinex-derivatives","ETHF0:USTF0",1750644811379,[[2238.6,0.89314],[2238.5,1.4242],[2238.4,3.2078],[2238.1,1.4878],[2238.0,15.84534281]],[[2238.7,7.29],[2238.8,28.6783],[2238.9,1.62843],[2239.1,10.25135281],[2239.8,14.69288348]]]
["bitfinex-derivatives","ETHF0:USTF0",1750644821386,[[2237.9,0.8934],[2237.7,0.7291],[2237.6,3.2078],[2237.5,2.1438],[2237.3,8.54200281]],[[2238.1,35.9979],[2238.3,0.89328],[2238.5,10.22765281],[2238.6,52.189],[2238.8,0.34993435]]]
["bitfinex-derivatives","ETHF0:USTF0",1750644897627,[[2238.3,0.89325],[2238.1,3.2078],[2238.0,7.271],[2237.9,2.9297],[2237.3,6.66808117]],[[2238.5,1.3642],[2238.6,30.4228],[2238.7,7.21834619],[2238.9,9.06829821],[2239.3,2.23225]]]
["bitfinex-derivatives","ETHF0:USTF0",1750644955660,[[2238.7,0.8931],[2238.6,3.2078],[2238.3,1.4891],[2238.2,7.259],[2238.1,7.70605476]],[[2238.8,27.207],[2238.9,3.9323],[2239.0,8.8356],[2239.1,6.31745476],[2239.3,2.67318348]]]
["bitfinex-derivatives","ETHF0:USTF0",1750644985105,[[2239.0,0.89296],[2238.9,0.727],[2238.8,7.9359],[2238.6,4.5613],[2238.5,5.46507278]],[[2239.2,4.67994278],[2239.3,28.09288],[2239.5,11.201],[2239.7,3.37808348],[2241.6,14.25697859]]]
["bitfinex-derivatives","ETHF0:USTF0",1750645047846,[[2240.6,0.89231],[2240.5,1.437],[2240.4,1.4452],[2240.3,6.43292019],[2240.1,7.225]],[[2240.8,34.391],[2240.9,4.11735019],[2241.0,1.85159891],[2241.1,3.9271],[2241.2,0.7054]]]
["bitfinex-derivatives","ETHF0:USTF0",1750645077366,[[2239.7,0.6915],[2239.6,0.7316],[2239.2,6.31253019]],[[2240.0,28.05558],[2240.1,1.3794],[2240.2,7.22],[2240.4,7.03033019],[2240.5,5.43883]]]
["bitfinex-derivatives","ETHF0:USTF0",1750645136624,[[2241.5,0.89196],[2241.4,0.7517],[2241.2,11.1012],[2241.1,4.67155197],[2240.7,2.23068]],[[2241.7,1.4065],[2241.8,35.1012],[2241.9,7.32698197],[2242.3,0.7018],[2242.6,2.22896]]]
["bitfinex-derivatives","ETHF0:USTF0",1750645160930,[[2240.4,0.89239],[2240.1,3.2078],[2240.0,13.50202023],[2239.9,2.1682],[2239.8,2.23164]],[[2240.8,1.58887],[2240.9,3.2078],[2241.3,54.06218348],[2241.5,5.79430464],[2241.6,2.22993]]]
["bitfinex-derivatives","ETHF0:USTF0",1750645262445,[[2238.6,0.89314],[2238.4,3.2078],[2238.3,3.22855096],[2238.2,2.1208],[2238.1,7.188]],[[2238.7,27.891],[2238.9,9.46184],[2239.0,3.2078],[2239.1,3.22855096],[2951.8,0.62157477]]]
["bitfinex-derivatives","ETHF0:USTF0",1750645273557,[[2239.1,0.89291],[2239.0,3.22855096],[2238.9,0.7471],[2238.8,0.707],[2238.7,7.178]],[[2239.3,0.7196],[2239.5,4.1006],[2240.0,51.451],[2240.1,6.7927956],[2240.2,2.23135]]]
["bitfinex-derivatives","ETHF0:USTF0",1750645353318,[[2237.9,10.3718],[2237.7,0.7207],[2237.6,7.002759],[2237.2,2.23423],[2237.1,5.5423591]],[[2238.3,28.02628],[2238.5,3.2078],[2238.6,64.933759],[2238.7,1.72858006],[2238.8,1.3697]]]
["bitfinex-derivatives","ETHF0:USTF0",1750645369128,[[2237.2,3.2078],[2236.8,6.66862117],[2236.6,2.23481],[2236.5,6.20764363],[2236.3,10.7965657]],[[2237.7,27.136],[2237.8,7.159],[2237.9,3.2078],[2238.0,6.3262757],[2238.1,1.3708]]]
["bitfinex-derivatives","ETHF0:USTF0",1750645442469,[[2239.9,0.89262],[2239.7,6.32289015],[2239.6,2.0985],[2239.5,10.3598],[2239.4,2.23199]],[[2240.0,3.2078],[2240.3,0.7503],[2240.4,28.5697],[2240.5,60.25531],[2241.8,328.05989015]]]
["bitfinex-derivatives","ETHF0:USTF0",1750645515241,[[2237.1,0.89374],[2236.8,1.4057],[2236.7,4.6472]],[[2237.3,27.339],[2237.6,7.78429015],[2237.7,0.89351],[2237.8,1.3648]]]
["bitfinex-derivatives","ETHF0:USTF0",1750645541443,[[2237.0,3.2078],[2236.9,1.6425],[2236.8,0.7323],[2236.7,1.3906],[2236.4,7.402]],[[2237.2,34.99119015],[2237.3,1.61607],[2237.4,7.402],[2237.5,3.2078],[2237.8,54.85062183]]]
["bitfinex-derivatives","ETHF0:USTF0",1750645603706,[[2235.9,0.89422],[2235.6,3.2078],[2235.5,0.726],[2235.4,0.6928],[2235.3,2.23614]],[[2236.0,27.455],[2236.1,7.06839015],[2236.2,8.3305],[2236.3,4.6855],[2236.4,52.43904]]]
["bitfinex-derivatives","ETHF0:USTF0",1750645628902,[[2237.4,0.89358],[2237.3,3.2078],[2236.9,1.4352],[2236.8,9.96113015],[2236.7,7.497]],[[2237.6,27.415],[2237.7,7.497],[2237.8,2.26577],[2237.9,6.32289015],[2238.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750645717184,[[2243.1,0.89135],[2242.8,3.9013],[2242.7,0.701],[2242.5,3.72656],[2242.4,6.32452218]],[[2243.2,34.66687804],[2243.4,2.2003],[2243.5,4.09901],[2243.6,0.7233],[2243.7,57.70352218]]]
["bitfinex-derivatives","ETHF0:USTF0",1750645732983,[[2242.9,0.89141],[2242.6,7.02432218],[2242.5,3.2078],[2242.4,0.6904],[2242.3,1.3838]],[[2243.1,0.7186],[2243.2,8.7303],[2243.3,31.32007],[2243.5,10.57795111],[2243.8,4.43953616]]]
["bitfinex-derivatives","ETHF0:USTF0",1750645807949,[[2242.2,3.2078],[2242.1,0.89172],[2242.0,1.4408],[2241.7,7.81962218],[2241.5,9.51387]],[[2242.3,27.2],[2242.4,0.89163],[2242.5,7.284],[2242.6,2.58771953],[2242.7,6.32452218]]]
["bitfinex-derivatives","ETHF0:USTF0",1750645823361,[[2242.9,1.61222],[2242.7,6.42973387],[2242.6,1.413],[2242.5,0.7053],[2242.3,9.51407]],[[2243.0,27.2],[2243.1,7.9773],[2243.2,3.22193387],[2243.3,0.89128],[2243.4,1.4853]]]
["bitfinex-derivatives","ETHF0:USTF0",1750645905928,[[2243.1,0.89136],[2242.7,3.58869],[2242.6,3.2078],[2242.5,9.57992927],[2242.4,7.9644]],[[2243.2,34.455],[2243.3,3.2078],[2243.5,0.7208],[2243.6,7.73996174],[2243.8,3.54441374]]]
["bitfinex-derivatives","ETHF0:USTF0",1750645978072,[[2243.7,0.89113],[2243.5,3.21584724],[2243.4,4.5918],[2243.3,3.63967],[2243.2,2.22828]],[[2243.8,35.0764],[2244.0,3.2078],[2244.1,4.66004724],[2244.2,0.7376],[2244.3,0.89093]]]
["bitfinex-derivatives","ETHF0:USTF0",1750645999500,[[2243.3,0.8913],[2242.8,7.89684724],[2242.7,3.67744],[2242.5,9.46999],[2241.9,3.66008766]],[[2243.4,38.3292],[2243.6,3.21584724],[2243.7,1.62976],[2244.0,0.07758635],[2244.1,2.65330374]]]
["bitfinex-derivatives","ETHF0:USTF0",1750646051040,[[2243.2,2.2346],[2243.1,0.7442],[2242.7,2.22875],[2238.2,0.07287804]],[[2243.6,28.36145541],[2243.8,10.4248],[2243.9,0.7511],[2244.0,6.57650712],[2244.1,1.4149]]]
["bitfinex-derivatives","ETHF0:USTF0",1750646127996,[[2242.0,0.89181],[2241.7,3.28067804],[2241.6,9.06280732],[2241.5,2.22993],[2241.4,2.23012]],[[2242.1,86.91950203],[2242.2,0.7191],[2242.3,4.6944],[2242.4,0.89166],[2242.5,2.65330374]]]
["bitfinex-derivatives","ETHF0:USTF0",1750646194438,[[2239.0,0.89296],[2238.8,3.2078],[2238.7,0.7031],[2238.6,2.95929],[2238.4,8.5687]],[[2239.1,27.149],[2239.2,10.4058],[2239.4,7.19035732],[2239.5,0.7377],[2240.4,2.62949245]]]
["bitfinex-derivatives","ETHF0:USTF0",1750646210547,[[2239.5,0.89279],[2239.2,2.13627804],[2239.1,6.29750732],[2238.9,2.23259],[2238.8,7.199]],[[2239.6,27.223],[2239.7,7.199],[2239.8,7.26722605],[2240.0,5.92314474],[2240.2,57.74250732]]]
["bitfinex-derivatives","ETHF0:USTF0",1750646278892,[[2241.6,0.89196],[2241.5,3.2078],[2241.4,0.07287804],[2241.1,4.43281],[2241.0,7.217]],[[2241.7,27.155],[2241.9,8.83405],[2242.0,10.91390732],[2242.2,0.712],[2242.6,3.00222178]]]
["bitfinex-derivatives","ETHF0:USTF0",1750646297019,[[2240.6,4.10016],[2240.3,3.61788],[2240.2,6.99600732],[2240.1,2.97031],[2240.0,7.219]],[[2240.7,34.376],[2240.8,0.7515],[2240.9,0.7493],[2241.0,3.2078],[2241.3,7.74670732]]]
["bitfinex-derivatives","ETHF0:USTF0",1750646375274,[[2240.0,2.30568],[2239.9,4.6116],[2239.4,9.43705],[2239.3,59.08121737],[2239.2,2.59015526]],[[2240.1,34.36],[2240.2,3.22610267],[2240.4,2.97915],[2240.5,3.57132019],[2240.6,0.6971]]]
["bitfinex-derivatives","ETHF0:USTF0",1750646450120,[[2242.4,0.89164],[2242.3,0.7334],[2242.2,3.28067804],[2242.1,1.4949],[2241.8,0.6952]],[[2242.5,27.8053],[2242.6,7.197],[2242.8,10.87678094],[2243.0,51.392],[2243.3,3.53615859]]]
["bitfinex-derivatives","ETHF0:USTF0",1750646468920,[[2240.9,0.8922],[2240.6,1.4475],[2240.5,6.92159],[2240.3,6.29848094],[2240.1,7.195]],[[2241.1,27.8607],[2241.2,3.2078],[2241.3,14.38556094],[2241.4,0.6859],[2241.8,3.0058001]]]
["bitfinex-derivatives","ETHF0:USTF0",1750646519365,[[2239.7,0.89271],[2239.5,0.7266],[2239.4,2.1757],[2239.3,3.2078],[2239.0,58.618]],[[2239.8,27.14],[2239.9,8.6193],[2240.0,0.6784],[2240.1,4.10038],[2240.2,6.31343352]]]
["bitfinex-derivatives","ETHF0:USTF0",1750646606111,[[2241.1,0.89216],[2241.0,0.07287804],[2240.9,2.1095],[2240.8,3.97241638],[2240.7,3.2078]],[[2241.2,27.11],[2241.4,10.39211638],[2241.5,56.044],[2241.6,2.38128],[2241.9,5.87649659]]]
["bitfinex-derivatives","ETHF0:USTF0",1750646633839,[[2240.4,2.30933],[2240.3,3.2078],[2240.1,3.22511638],[2239.9,2.23149]],[[2240.5,34.9464],[2240.8,5.47819638],[2240.9,3.2078],[2241.0,0.6831],[2241.1,2.66067723]]]
["bitfinex-derivatives","ETHF0:USTF0",1750646715190,[[2236.8,0.89386],[2236.7,3.2078],[2236.5,1.485],[2236.4,0.6823],[2236.3,7.124]],[[2237.0,34.257],[2237.1,6.32848628],[2237.2,0.89374],[2237.3,6.0109],[2237.9,2.23359]]]
["bitfinex-derivatives","ETHF0:USTF0",1750646778130,[[2237.1,1.58324],[2237.0,3.2078],[2236.9,0.7513],[2236.7,1.3688],[2236.6,2.23477]],[[2237.2,34.369],[2237.4,0.7172],[2237.5,1.6014],[2237.6,7.70988628],[2237.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750646794351,[[2239.0,1.4481],[2238.9,1.4108],[2238.8,3.2078],[2238.5,7.192],[2238.3,2.23307]],[[2239.1,7.192],[2239.2,27.172],[2239.3,7.22138628],[2239.4,3.2078],[2239.5,0.68]]]
["bitfinex-derivatives","ETHF0:USTF0",1750646861391,[[2237.2,0.8937],[2237.0,2.1418],[2236.8,7.242],[2236.6,3.9447],[2236.1,0.43912834]],[[2237.3,27.327],[2237.4,3.2078],[2237.5,6.32848628],[2237.6,11.06076],[2237.8,0.36233343]]]
["bitfinex-derivatives","ETHF0:USTF0",1750646939168,[[2238.3,0.89326],[2238.1,1.4939],[2238.0,0.7073],[2237.9,2.23349],[2237.8,6.19019]],[[2238.4,31.69484392],[2238.6,8.0517],[2238.7,0.89312],[2238.8,4.1233265],[2238.9,6.32848628]]]
["bitfinex-derivatives","ETHF0:USTF0",1750646961175,[[2237.9,0.89342],[2237.7,3.2078],[2237.6,0.6997],[2237.5,9.4183],[2237.4,53.68799]],[[2238.0,3.92987671],[2238.1,30.3808],[2238.3,9.60999],[2238.5,0.7201],[2238.7,2.23279]]]
["bitfinex-derivatives","ETHF0:USTF0",1750647009116,[[2237.9,0.96629804],[2237.7,1.4068],[2237.6,1.4912],[2237.4,10.4068],[2237.1,2.23432]],[[2238.0,10.4068],[2238.1,0.6798],[2238.2,0.89333],[2238.3,28.6303],[2238.4,6.31767948]]]
["bitfinex-derivatives","ETHF0:USTF0",1750647084173,[[2239.3,0.89287],[2239.2,0.6879],[2239.1,1.4295],[2239.0,0.6908],[2238.9,3.2078]],[[2239.4,30.3928],[2239.6,7.24],[2239.7,0.7412],[2239.8,0.7066],[2239.9,2.33555]]]
["bitfinex-derivatives","ETHF0:USTF0",1750647152717,[[2239.3,0.7304],[2239.2,1.4718],[2239.1,0.7035],[2238.9,11.75929047],[2238.8,7.211]],[[2239.4,3.2078],[2239.5,27.168],[2239.6,7.9586],[2239.7,1.58311],[2239.9,1.52392672]]]
["bitfinex-derivatives","ETHF0:USTF0",1750647180652,[[2238.8,0.89304],[2238.6,5.3383],[2238.5,0.724],[2238.4,7.203],[2234.0,416.83821819]],[[2238.9,27.8393],[2239.1,0.89295],[2239.2,10.4108],[2239.3,7.04887384],[2239.4,1.3813]]]
["bitfinex-derivatives","ETHF0:USTF0",1750647255719,[[2238.1,1.63673],[2238.0,1.4835],[2237.7,0.6781],[2237.6,16.21965798],[2237.5,2.23393]],[[2238.2,3.23139931],[2238.3,31.0309],[2238.5,10.2001],[2238.9,4.8796565],[2239.8,5.41841131]]]
["bitfinex-derivatives","ETHF0:USTF0",1750647282333,[[2238.6,0.89314],[2238.5,2.9064],[2238.4,3.2078],[2238.2,7.173],[2238.0,2.30631804]],[[2238.7,1.96328917],[2238.8,27.139],[2239.0,17.59506184],[2239.1,1.4329],[2239.5,5.76135867]]]
["bitfinex-derivatives","ETHF0:USTF0",1750647348075,[[2238.8,0.89306],[2238.5,1.463],[2238.4,0.7357],[2238.3,16.56020064],[2238.1,2.23328]],[[2238.9,6.44046064],[2239.0,34.278],[2239.1,52.235],[2239.2,0.89292],[2239.8,11.17952998]]]
["bitfinex-derivatives","ETHF0:USTF0",1750647375000,[[2238.7,0.8931],[2238.6,2.1168],[2238.5,0.07287804],[2238.3,7.8488],[2238.2,11.76653527]],[[2238.8,27.118],[2238.9,3.9588],[2239.0,7.148],[2239.1,8.94487319],[2239.3,6.32547527]]]
["bitfinex-derivatives","ETHF0:USTF0",1750647452168,[[2240.2,0.01491745],[2240.1,0.89253],[2239.8,2.8144],[2239.7,3.28067804],[2239.6,7.117]],[[2240.3,33.65548225],[2240.4,8.00945],[2240.5,3.2078],[2240.6,3.3418265],[2240.7,0.34776805]]]
["bitfinex-derivatives","ETHF0:USTF0",1750647496407,[[2241.6,0.90686745],[2241.3,1.3893],[2241.2,1.4101],[2241.1,10.32853269],[2241.0,5.43818]],[[2241.7,8.35742584],[2241.8,34.23793269],[2241.9,2.27345],[2242.0,0.3590708],[2242.1,3.3598265]]]
["bitfinex-derivatives","ETHF0:USTF0",1750647577574,[[2239.8,0.89265],[2239.7,7.476],[2239.6,0.07287804],[2239.5,7.01182384],[2239.4,1.4576]],[[2240.1,3.2078],[2240.3,1.3961],[2240.5,8.3684],[2240.6,27.377],[2240.7,6.31262384]]]
["bitfinex-derivatives","ETHF0:USTF0",1750647598777,[[2239.4,0.8928],[2239.2,1.4262],[2239.1,8.2034],[2239.0,0.7298],[2238.9,3.2078]],[[2239.7,2.34427317],[2239.8,3.2078],[2239.9,6.31262384],[2240.1,11.16643],[2240.2,3.40598634]]]
["bitfinex-derivatives","ETHF0:USTF0",1750647678918,[[2237.5,0.89358],[2237.3,1.4557],[2237.1,10.92838],[2237.0,6.43988947],[2236.0,10.69380759]],[[2237.6,4.6499383],[2237.8,2.66635717],[2237.9,12.08154],[2238.0,1.6577],[2238.1,3.55926073]]]
["bitfinex-derivatives","ETHF0:USTF0",1750647750470,[[2237.1,3.2078],[2237.0,0.89378],[2236.9,0.7039],[2236.8,0.6954],[2236.7,1.4278]],[[2237.2,4.6263658],[2237.3,2.98307],[2237.4,11.1057],[2237.6,29.81624311],[2237.8,3.55899082]]]
["bitfinex-derivatives","ETHF0:USTF0",1750647783988,[[2236.3,0.89406],[2236.2,3.98058947],[2236.1,3.9253],[2236.0,9.41637],[2234.7,8.78636687]],[[2236.4,1.39895289],[2236.7,30.39408947],[2236.8,8.07486],[2236.9,5.87704311],[2237.0,0.7493]]]
["bitfinex-derivatives","ETHF0:USTF0",1750647840732,[[2235.0,0.7509],[2234.9,2.34191],[2234.8,3.2078],[2234.6,7.9086],[2234.5,3.23208947]],[[2235.1,3.23208947],[2235.2,0.89452],[2235.3,3.2078],[2235.6,14.52633258],[2235.7,30.10007]]]
["bitfinex-derivatives","ETHF0:USTF0",1750647864057,[[2237.1,0.89373],[2236.9,1.4592],[2236.8,6.43988947],[2236.6,7.915],[2236.5,2.23495]],[[2237.2,1.37678677],[2237.3,27.9167],[2237.4,11.31071947],[2237.5,3.2078],[2237.6,2.0852]]]
["bitfinex-derivatives","ETHF0:USTF0",1750647916792,[[2241.1,0.89214],[2240.8,11.9125],[2240.7,9.28331591],[2240.6,2.98175],[2238.4,8.78636687]],[[2241.2,2.65902636],[2241.4,30.72599082],[2241.5,3.9414],[2241.6,7.209],[2241.7,7.06625568]]]
["bitfinex-derivatives","ETHF0:USTF0",1750647960930,[[2241.8,0.7392],[2241.7,4.0997],[2241.5,7.226],[2241.3,2.2382],[2241.1,2.23037]],[[2242.0,27.146],[2242.1,0.89177],[2242.2,18.92534591],[2242.4,2.65852299],[2242.6,4.65335897]]]
["bitfinex-derivatives","ETHF0:USTF0",1750648034255,[[2244.4,0.8908],[2244.2,0.6912],[2244.1,2.2038],[2244.0,13.46308939],[2243.8,5.43548]],[[2244.5,1.31960212],[2244.6,27.8317],[2244.7,6.76679082],[2244.8,8.06368],[2244.9,5.88261084]]]
["bitfinex-derivatives","ETHF0:USTF0",1750648045469,[[2243.7,0.89111],[2243.5,4.6371],[2243.3,1.423],[2243.2,67.11134939],[2242.9,2.22854]],[[2243.8,1.31960212],[2244.0,1.3638],[2244.1,7.45979378],[2244.2,40.68608939],[2244.4,3.55899082]]]
["bitfinex-derivatives","ETHF0:USTF0",1750648125527,[[2241.6,1.58562],[2241.3,4.65485417],[2241.2,10.4618],[2241.1,2.23028],[2240.6,60.28123364]],[[2241.8,3.2078],[2241.9,28.06683],[2242.0,5.29255417],[2242.1,7.9775],[2242.2,51.395]]]
["bitfinex-derivatives","ETHF0:USTF0",1750648186891,[[2241.4,4.09983],[2241.3,3.22460189],[2241.2,7.9118],[2241.1,2.23034],[2240.8,6.65713364]],[[2241.5,0.7448],[2241.6,0.7492],[2241.9,1.4543],[2242.0,51.407],[2242.1,16.28992567]]]
["bitfinex-derivatives","ETHF0:USTF0",1750648217703,[[2242.1,0.89175],[2241.8,1.3983],[2241.7,3.2078],[2241.6,7.8982],[2241.5,6.20559189]],[[2242.2,1.29557572],[2242.3,11.87660189],[2242.4,5.55704],[2242.5,27.124],[2242.6,2.65652378]]]
["bitfinex-derivatives","ETHF0:USTF0",1750648292352,[[2238.7,1.4684],[2238.6,10.3818],[2238.4,6.3069567],[2238.3,0.36208951],[2238.0,2.23344]],[[2239.2,3.2078],[2239.3,28.5258],[2239.4,7.9204],[2239.6,6.3069567],[2239.7,0.7178]]]
["bitfinex-derivatives","ETHF0:USTF0",1750648332101,[[2237.8,2.32576],[2237.6,3.23286892],[2237.5,11.8277],[2237.4,51.439],[2237.3,2.59446754]],[[2237.9,1.29703997],[2238.0,3.2078],[2238.2,38.22546892],[2238.3,4.0501093],[2238.4,0.89326]]]
["bitfinex-derivatives","ETHF0:USTF0",1750648361418,[[2238.3,0.89325],[2238.2,0.7105],[2238.0,2.2128],[2237.9,10.3748],[2237.4,4.46811]],[[2238.4,0.7456],[2238.5,3.2078],[2238.6,0.89314],[2238.7,7.77184957],[2238.8,34.308]]]
["bitfinex-derivatives","ETHF0:USTF0",1750648425072,[[2242.7,7.151],[2242.5,3.9436],[2242.4,0.6899],[2242.3,6.29570726],[2242.0,80.70139]],[[2243.0,1.26419707],[2243.1,0.7135],[2243.2,11.0907],[2243.3,7.67050726],[2243.6,0.36210944]]]
["bitfinex-derivatives","ETHF0:USTF0",1750648513540,[[2241.2,0.89211],[2240.9,4.6555],[2240.8,10.37889938],[2240.7,2.23068],[2240.5,0.35495458]],[[2241.3,7.154],[2241.4,3.8992],[2241.5,3.22489938],[2241.9,3.22489938],[2242.4,2.22917]]]
["bitfinex-derivatives","ETHF0:USTF0",1750648524853,[[2240.8,0.89226],[2240.6,1.4319],[2240.4,10.38089938],[2240.3,3.64488],[2240.2,3.56720205]],[[2240.9,0.7049],[2241.1,3.2078],[2241.2,10.37989938],[2241.3,0.7257],[2241.6,2.6594858]]]
["bitfinex-derivatives","ETHF0:USTF0",1750648602627,[[2242.1,0.89173],[2242.0,7.313],[2241.9,0.7256],[2241.8,2.49894589],[2241.7,3.2078]],[[2242.4,1.484],[2242.6,3.2078],[2242.7,0.89151],[2242.8,6.31115158],[2242.9,9.9724858]]]
["bitfinex-derivatives","ETHF0:USTF0",1750648666481,[[2241.8,8.12787],[2241.7,0.7464],[2241.6,5.3184],[2241.5,27.182],[2241.4,2.22999]],[[2241.9,8.04e-06],[2242.2,3.2078],[2242.4,1.4619],[2242.5,7.92434158],[2242.6,0.7403]]]
["bitfinex-derivatives","ETHF0:USTF0",1750648704203,[[2241.6,8.19495],[2241.5,1.4728],[2241.4,0.7135],[2241.2,9.23582158],[2241.1,54.5978]],[[2241.7,3.2078],[2242.0,0.723],[2242.1,8.55935158],[2242.2,2.64747893],[2242.4,7.303]]]
["bitfinex-derivatives","ETHF0:USTF0",1750648764554,[[2242.4,0.89163],[2242.0,15.43810997],[2241.9,3.2078],[2241.8,3.69266],[2241.6,2.22984]],[[2242.5,3.9524],[2242.6,1.4376],[2242.7,0.7277],[2242.8,3.29498801],[2243.0,3.53888893]]]
["bitfinex-derivatives","ETHF0:USTF0",1750648809284,[[2241.0,0.89219],[2240.8,0.7489],[2240.7,8.0554],[2240.5,8.53849854]],[[2241.1,3.28067804],[2241.4,2.1222],[2241.5,8.93211],[2241.6,6.30761854],[2241.7,81.27952225]]]
["bitfinex-derivatives","ETHF0:USTF0",1750648846419,[[2240.3,0.89245],[2240.1,3.22542655],[2240.0,1.4357],[2239.8,13.03365475]],[[2240.4,3.2078],[2240.6,0.6828],[2240.7,3.22542655],[2240.9,3.38143897],[2241.0,0.96510804]]]
["bitfinex-derivatives","ETHF0:USTF0",1750648926575,[[2240.7,9.53611],[2240.6,3.955],[2240.5,6.30665557],[2240.4,30.06805],[2240.3,51.4]],[[2240.8,8.04e-06],[2241.2,2.8307],[2241.5,3.2078],[2241.6,2.66263897],[2241.7,7.225]]]
["bitfinex-derivatives","ETHF0:USTF0",1750649045771,[[2242.7,0.89151],[2242.5,7.179],[2242.3,1.4377],[2242.2,3.22195135],[2242.1,1.3813]],[[2242.8,2.68214935],[2242.9,0.76477804],[2243.0,7.16385135],[2243.1,8.06936],[2244.0,2.22752]]]
["bitfinex-derivatives","ETHF0:USTF0",1750649054683,[[2242.3,0.89164],[2242.0,0.723],[2241.9,15.09405135],[2241.8,2.92268],[2241.6,2.22979]],[[2242.4,1.24860257],[2242.5,4.7013],[2242.6,11.09415135],[2242.8,3.55412897],[2261.2,28.2397753]]]
["bitfinex-derivatives","ETHF0:USTF0",1750649142968,[[2239.4,0.8928],[2239.3,7.162],[2239.2,0.7174],[2239.1,2.2008],[2238.8,57.75864929]],[[2239.5,1.92348885],[2239.6,3.96627804],[2239.7,1.4796],[2239.9,9.87393826],[2242.2,0.07764893]]]
["bitfinex-derivatives","ETHF0:USTF0",1750649209412,[[2239.2,0.89289],[2239.0,0.7413],[2238.9,2.0859],[2238.8,12.59238],[2238.7,2.23268]],[[2239.3,1.24471355],[2239.4,3.2078],[2239.5,2.7848],[2239.6,8.03175],[2239.7,2.66263897]]]
["bitfinex-derivatives","ETHF0:USTF0",1750649256243,[[2238.4,0.89321],[2238.3,3.2078],[2238.2,1.4172],[2238.0,4.41584663],[2237.9,3.23044183]],[[2238.8,4.10088],[2238.9,5.21006635],[2239.0,1.4509],[2239.2,3.23044183],[2239.3,2.66263897]]]
["bitfinex-derivatives","ETHF0:USTF0",1750649313481,[[2237.3,1.60156],[2237.1,0.6882],[2237.0,1.4934],[2236.9,3.23044183],[2236.5,7.122]],[[2237.4,10.3308],[2237.5,3.23044183],[2237.6,1.63984],[2237.7,52.2302],[2238.5,2.233]]]
["bitfinex-derivatives","ETHF0:USTF0",1750649357915,[[2237.3,0.89366],[2236.9,1.4751],[2236.8,13.96478183],[2236.6,5.44258],[2235.6,12.0621351]],[[2237.4,5.20724084],[2237.5,38.8634],[2237.6,1.59395],[2238.1,3.5501853],[2239.3,15.93679871]]]
["bitfinex-derivatives","ETHF0:USTF0",1750649401255,[[2237.5,0.89356],[2237.3,7.8184],[2237.2,3.2078],[2237.1,1.4112],[2236.8,2.2346]],[[2237.7,5.36955513],[2237.9,15.19303897],[2238.0,27.7963],[2238.2,3.5501853],[2238.3,5.46367183]]]
["bitfinex-derivatives","ETHF0:USTF0",1750649458182,[[2238.8,0.89306],[2238.7,0.7166],[2238.6,3.23044183],[2238.5,2.2238],[2238.4,12.53377]],[[2238.9,4.44767701],[2239.1,8.5458],[2239.2,3.23044183],[2239.3,0.89289]]]
["bitfinex-derivatives","ETHF0:USTF0",1750649489004,[[2239.2,0.89288],[2239.0,5.4031],[2238.9,7.7808],[2238.8,6.31162816],[2238.7,53.65971]],[[2239.3,1.23422869],[2239.6,2.26835],[2239.7,40.82799731],[2239.8,0.6932],[2240.0,9.86725385]]]
["bitfinex-derivatives","ETHF0:USTF0",1750649548761,[[2239.4,0.8928],[2239.2,7.079],[2239.1,3.2078],[2239.0,1.4009],[2238.9,8.54626862]],[[2239.5,2.72606086],[2239.6,1.393],[2239.7,0.8927],[2239.8,3.2078],[2239.9,9.74571927]]]
["bitfinex-derivatives","ETHF0:USTF0",1750649641521,[[2236.7,0.89387],[2236.6,1.4325],[2236.2,10.38967804],[2235.1,6.22615015]],[[2236.8,1.22383902],[2236.9,27.09],[2237.0,8.00278],[2237.1,0.6975],[2237.2,5.87451927]]]
["bitfinex-derivatives","ETHF0:USTF0",1750649687257,[[2239.3,7.7919],[2239.2,2.2477],[2239.1,3.2078],[2239.0,6.33706265]],[[2239.6,1.22020033],[2239.7,4.6467],[2239.9,0.7467],[2240.0,27.056],[3006.9,0.23480024]]]
["bitfinex-derivatives","ETHF0:USTF0",1750649720176,[[2238.3,0.7369],[2238.1,7.073],[2238.0,9.54486265],[2237.9,0.752],[2237.8,1.4396]],[[2238.6,1.3992],[2238.7,30.2628],[2238.8,7.075],[2238.9,1.4107],[2239.2,6.33706265]]]
["bitfinex-derivatives","ETHF0:USTF0",1750649779029,[[2239.6,0.89274],[2239.4,5.41066231],[2239.3,7.07],[2239.1,6.15258],[2239.0,2.23246]],[[2239.7,1.95521173],[2239.8,3.2078],[2239.9,29.71380059],[2240.0,1.6166],[2240.1,8.4507]]]
["bitfinex-derivatives","ETHF0:USTF0",1750649820146,[[2237.2,0.07287804],[2237.0,1.4347],[2236.9,8.4492],[2236.8,6.43826231],[2236.7,2.23471]],[[2237.4,1.42],[2237.5,6.43826231],[2237.6,7.7613],[2237.7,27.7621],[2237.9,2.65380059]]]
["bitfinex-derivatives","ETHF0:USTF0",1750649854995,[[2236.1,2.30062],[2236.0,7.136],[2235.9,3.23046231],[2235.8,1.485],[2235.7,56.93945]],[[2236.4,1.97535731],[2236.5,0.89399],[2236.6,4.58996231],[2236.7,3.8921],[2236.8,7.136]]]
["bitfinex-derivatives","ETHF0:USTF0",1750649896526,[[2237.0,0.89378],[2236.7,7.135],[2236.6,3.94226231],[2236.5,2.1193],[2236.4,5.44284]],[[2237.1,1.22239094],[2237.2,1.4688],[2237.3,8.73514231],[2237.4,34.277],[2237.6,2.73161003]]]
["bitfinex-derivatives","ETHF0:USTF0",1750649935260,[[2237.5,4.129155],[2237.4,1.4043],[2237.2,7.119],[2237.1,6.90057],[2237.0,2.23436]],[[2237.6,3.2078],[2237.9,27.119],[2238.0,8.5356],[2238.1,0.89335],[2238.2,5.89957189]]]
["bitfinex-derivatives","ETHF0:USTF0",1750649995903,[[2235.8,0.89426],[2235.7,7.2],[2235.6,1.4788],[2235.5,3.23855894],[2235.4,1.4009]],[[2236.1,7.93155894],[2236.2,35.1321],[2236.4,2.66399689],[2236.5,3.93375894],[2236.6,3.6298361]]]
["bitfinex-derivatives","ETHF0:USTF0",1750650090985,[[2236.3,8.76584],[2236.2,0.705],[2236.0,1.4899],[2235.9,8.56746989],[2235.8,32.67045]],[[2236.4,3.2078],[2236.8,2.25467],[2237.0,7.76801989],[2237.1,7.153],[2237.2,3.02341167]]]
["bitfinex-derivatives","ETHF0:USTF0",1750650145429,[[2234.7,2.3444],[2234.6,0.6891],[2234.5,3.24421981],[2234.4,0.7394],[2234.3,12.64487]],[[2234.8,4.41970884],[2235.1,12.02205981],[2235.2,4.12914819],[2235.3,0.7402],[2235.4,3.54953092]]]
["bitfinex-derivatives","ETHF0:USTF0",1750650187059,[[2235.8,0.89426],[2235.6,7.178],[2235.5,3.92784871],[2235.4,7.56957],[2235.3,54.12630953]],[[2235.9,3.9194],[2236.0,1.466],[2236.1,3.98424871],[2236.2,0.89411],[2236.5,5.9022969]]]
["bitfinex-derivatives","ETHF0:USTF0",1750650245122,[[2235.2,9.2916],[2235.1,3.24078664],[2234.9,5.4443],[2234.7,5.79367345]],[[2235.6,1.3929],[2235.7,4.8288],[2235.8,10.39578664],[2236.0,3.35334819],[2236.5,15.82333996]]]
["bitfinex-derivatives","ETHF0:USTF0",1750650300672,[[2235.3,0.89446],[2235.0,4.65428664],[2234.9,10.11005],[2234.8,2.98808],[2227.3,23.12026247]],[[2235.4,1.4325],[2235.5,3.2078],[2235.6,10.37778664],[2235.7,0.89432],[2235.8,0.35180268]]]
["bitfinex-derivatives","ETHF0:USTF0",1750650346812,[[2235.0,0.89454],[2234.9,3.97318664],[2234.7,7.8711],[2234.6,58.39038],[2234.5,2.23688]],[[2235.1,0.7317],[2235.2,3.2078],[2235.3,3.08247],[2235.5,10.36978664],[2235.6,2.66214819]]]
["bitfinex-derivatives","ETHF0:USTF0",1750650405957,[[2234.3,10.38169196],[2234.1,0.89492],[2234.0,7.446],[2233.9,3.2078],[2233.3,2.23814]],[[2234.4,1.56816106],[2234.5,3.2078],[2234.6,0.89474],[2234.7,7.04952363],[2234.9,8.8302]]]
["bitfinex-derivatives","ETHF0:USTF0",1750650454493,[[2234.7,9.84649196],[2234.5,0.7144],[2234.4,5.51374976],[2234.3,13.56933],[2234.0,2.23746]],[[2234.8,3.56103867],[2234.9,3.2078],[2235.1,9.13304805],[2235.2,7.413],[2235.3,34.31487912]]]
["bitfinex-derivatives","ETHF0:USTF0",1750650505031,[[2236.4,0.89402],[2236.0,2.23544],[2235.9,22.67658163],[2235.8,7.308],[2235.7,2.98339]],[[2236.5,2.66835953],[2236.6,3.2078],[2236.7,3.56103867],[2236.9,11.4463144],[2237.0,31.67691365]]]
["bitfinex-derivatives","ETHF0:USTF0",1750650611023,[[2235.6,0.89434],[2235.3,3.2454844],[2235.2,2.23623],[2235.1,0.6978],[2235.0,12.63321]],[[2235.7,5.43311676],[2235.9,10.56060648],[2236.0,3.2454844],[2236.1,2.31266],[2236.2,3.77594395]]]
["bitfinex-derivatives","ETHF0:USTF0",1750650662953,[[2236.1,20.26841636],[2236.0,1.4749],[2235.9,3.2078],[2235.8,28.5831],[2235.7,2.47654649]],[[2236.2,2.4e-06],[2236.6,0.7526],[2236.7,0.7334],[2236.8,5.87089901],[2237.0,10.73803867]]]
["bitfinex-derivatives","ETHF0:USTF0",1750650713294,[[2235.9,0.8942],[2235.7,3.2454844],[2235.6,11.8062],[2235.5,3.68447],[2235.4,2.23605]],[[2236.0,4.67624269],[2236.1,0.77497804],[2236.2,2.66309901],[2236.3,0.89406],[2236.4,5.4078844]]]
["bitfinex-derivatives","ETHF0:USTF0",1750650757131,[[2233.3,1.4518],[2233.2,0.89528],[2233.1,0.07287804],[2233.0,7.145],[2232.8,9.55868898]],[[2233.4,3.2078],[2233.6,7.143],[2233.7,2.30322],[2233.8,0.6843],[2234.0,27.139]]]
["bitfinex-derivatives","ETHF0:USTF0",1750650804766,[[2234.0,9.84677196],[2233.8,11.03937397],[2233.7,0.7009],[2233.6,10.11146],[2233.4,2.23798]],[[2234.1,3.2078],[2234.4,0.6835],[2234.6,14.89624072],[2235.1,2.68376065],[2235.3,2.23619]]]
["bitfinex-derivatives","ETHF0:USTF0",1750650849605,[[2235.9,0.89422],[2235.7,8.95179196],[2235.6,7.8947923],[2235.5,7.114],[2235.4,1.4669]],[[2236.0,0.6834],[2236.1,13.69998536],[2236.2,0.89412],[2236.3,55.10338048]]]
["bitfinex-derivatives","ETHF0:USTF0",1750650893242,[[2234.5,14.54786426],[2234.3,7.8357],[2234.1,0.7232],[2234.0,32.55616],[2233.8,5.78559602]],[[2234.6,1.45811675],[2234.7,3.2078],[2234.8,0.89466],[2234.9,7.7777],[2235.0,2.65678536]]]
["bitfinex-derivatives","ETHF0:USTF0",1750650935274,[[2234.2,3.80767],[2234.1,3.2448923],[2233.9,3.2078],[2233.8,7.096]],[[2234.5,6.75937536],[2234.7,7.096],[2234.8,7.51737278],[2235.0,31.86314794],[2236.4,31.94577832]]]
["bitfinex-derivatives","ETHF0:USTF0",1750650982913,[[2233.7,11.24666196],[2233.6,4.7373923],[2233.5,7.079],[2233.3,2.23807],[2233.2,3.2078]],[[2233.8,5.3628359],[2233.9,0.7046],[2234.1,7.079],[2234.2,3.55170536],[2234.3,4.6908923]]]
["bitfinex-derivatives","ETHF0:USTF0",1750651091998,[[2233.9,1.62119],[2233.7,11.6714923],[2233.5,0.7445]],[[2234.1,3.2078],[2234.2,0.7102],[2234.3,4.8529823],[2234.4,7.055],[2234.5,1.3875]]]
["bitfinex-derivatives","ETHF0:USTF0",1750651139443,[[2234.5,11.31107196],[2234.4,8.4901],[2234.3,3.2448923],[2234.1,0.33222675],[2234.0,3.2078]],[[2234.6,3.2078],[2234.9,4.1395123],[2235.0,7.041],[2235.1,27.8075],[2235.2,3.73721675]]]
["bitfinex-derivatives","ETHF0:USTF0",1750651183499,[[2234.1,8.95179196],[2234.0,7.93096],[2233.8,5.3598923],[2233.6,0.7531],[2232.1,8.93484976]],[[2234.2,3.8916],[2234.4,4.1397223],[2234.5,4.06472304],[2234.6,7.036],[2234.7,4.29173072]]]
["bitfinex-derivatives","ETHF0:USTF0",1750651230122,[[2235.8,18.35105196],[2235.7,3.2448923],[2235.6,7.8816923],[2235.4,2.23598],[2235.3,53.76112]],[[2235.9,1.43291407],[2236.2,3.2078],[2236.3,0.7023],[2236.4,2.66732304],[2236.5,7.7517]]]
["bitfinex-derivatives","ETHF0:USTF0",1750651268755,[[2236.2,1.59136],[2236.1,3.2448923],[2236.0,7.03],[2235.9,1.4031],[2235.8,0.7237]],[[2236.3,1.4213031],[2236.4,0.6997],[2236.5,3.9136],[2236.6,6.80617534],[2236.7,8.4901]]]
["bitfinex-derivatives","ETHF0:USTF0",1750651314289,[[2234.0,0.89495],[2233.8,2.132],[2233.7,0.7242],[2233.6,10.2438],[2233.3,34.96123441]],[[2234.1,3.2078],[2234.3,1.4567],[2234.4,7.036],[2234.6,2.34276],[3000.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1750651356426,[[2234.6,11.32733196],[2234.5,6.34051208],[2234.4,7.071],[2234.3,1.3905],[2234.2,5.44505]],[[2234.7,1.42295272],[2235.0,3.8979],[2235.1,2.65875364],[2235.2,0.8945],[2235.3,11.31310486]]]
["bitfinex-derivatives","ETHF0:USTF0",1750651402753,[[2234.5,16.00579196],[2234.4,2.0872],[2234.3,54.7528],[2234.1,0.6901],[2234.0,6.34030275]],[[2234.6,1.41670028],[2234.8,2.2133],[2235.0,5.86655364],[2235.1,0.748],[2235.2,13.39430275]]]
["bitfinex-derivatives","ETHF0:USTF0",1750651443901,[[2233.3,13.79186311],[2233.2,0.6829],[2233.1,7.065],[2232.9,56.98827],[2232.3,0.44380684]],[[2233.4,1.41356626],[2233.7,2.65875364],[2233.8,7.065],[2233.9,35.46002486],[2234.0,3.99344115]]]
["bitfinex-derivatives","ETHF0:USTF0",1750651480225,[[2232.6,0.89554],[2232.5,1.3765],[2232.3,0.7322],[2232.2,13.51258264],[2230.8,8.93484976]],[[2232.7,1.41805334],[2232.9,10.72740782],[2233.0,7.057],[2233.1,1.394],[2233.2,30.65294428]]]
["bitfinex-derivatives","ETHF0:USTF0",1750651580922,[[2232.3,9.92033],[2232.1,2.1817],[2232.0,3.24639783],[2231.9,7.7773],[2231.8,3.2078]],[[2232.4,2.09126485],[2232.5,3.2078],[2232.6,7.7804],[2232.7,0.89552],[2232.8,4.61909783]]]
["bitfinex-derivatives","ETHF0:USTF0",1750651621958,[[2230.6,1.4239],[2230.4,0.7418],[2230.2,5.44897],[2229.4,31.79304],[2228.1,11.61530469]],[[2231.0,7.9879],[2231.1,6.45419783],[2231.3,0.716],[2231.4,28.7359],[2231.8,5.78661428]]]
["bitfinex-derivatives","ETHF0:USTF0",1750651661705,[[2230.9,1.4005],[2230.8,4.79546],[2230.6,0.7505],[2230.5,7.438],[2230.0,54.22750608]],[[2231.0,1.40610507],[2231.2,5.05763909],[2231.3,6.36182363],[2231.4,15.55894428],[2231.7,4.43125608]]]
["bitfinex-derivatives","ETHF0:USTF0",1750651699528,[[2229.7,1.4],[2229.5,0.6921],[2229.4,3.2078],[2229.3,7.326]],[[2229.8,1.40164698],[2229.9,10.5338],[2230.0,0.6988],[2230.1,4.30086909],[2230.2,35.62305175]]]
["bitfinex-derivatives","ETHF0:USTF0",1750651742361,[[2229.8,0.89664],[2229.6,0.7475],[2229.5,3.2078],[2229.4,6.3691504]],[[2230.0,4.604124],[2230.2,0.89651],[2230.3,7.4216504],[2230.4,4.78631909],[2230.5,7.293]]]
["bitfinex-derivatives","ETHF0:USTF0",1750651778900,[[2228.9,0.89702],[2228.8,3.2078],[2228.7,0.07287804],[2228.6,6.3691504],[2228.5,9.67896]],[[2229.0,0.3714],[2229.2,27.46],[2229.3,11.3982],[2229.4,0.7172],[2229.5,0.89681]]]
["bitfinex-derivatives","ETHF0:USTF0",1750651824020,[[2230.7,2.39769],[2230.4,3.9266],[2230.3,7.427],[2230.2,6.3691504],[2230.1,0.7269]],[[2230.9,1.38084785],[2231.0,3.2078],[2231.1,29.01226],[2231.2,67.6258504],[2231.3,2.64600763]]]
["bitfinex-derivatives","ETHF0:USTF0",1750651863956,[[2229.2,0.8969],[2228.8,9.4297],[2228.6,9.57711313],[2228.5,2.96259],[2228.4,51.648]],[[2229.3,3.2078],[2229.5,9.3597],[2229.6,0.89677],[2229.8,29.95755362],[2230.1,52.00651225]]]
["bitfinex-derivatives","ETHF0:USTF0",1750651909393,[[2230.2,0.07287804],[2230.1,0.89652],[2229.9,3.94568279],[2229.7,9.3585],[2229.5,3.2078]],[[2230.3,4.5853532],[2230.4,28.20442],[2230.5,5.91203641],[2230.6,11.7075],[2230.7,4.24058488]]]
["bitfinex-derivatives","ETHF0:USTF0",1750652006576,[[2230.2,6.2803],[2230.1,3.25548279],[2230.0,7.236],[2229.9,2.24153],[2229.8,0.7303]],[[2230.3,1.36664854],[2230.7,5.86991005],[2230.8,12.63468279],[2230.9,28.16724],[3044.7,0.22782597]]]
["bitfinex-derivatives","ETHF0:USTF0",1750652070521,[[2230.4,2.32182],[2230.3,13.68328279],[2230.2,0.7012],[2230.1,0.7057],[2230.0,2.24138]],[[2230.5,1.11384737],[2230.7,2.6696978],[2230.9,1.64014],[2231.0,14.66408488],[2231.1,4.62928279]]]
["bitfinex-derivatives","ETHF0:USTF0",1750652128377,[[2233.0,0.89535],[2232.6,10.3928],[2232.5,3.25548279],[2232.4,2.23905],[2232.3,51.6]],[[2233.2,1.34044772],[2233.3,4.15075279],[2233.4,11.1298],[2233.5,2.6696978],[2233.6,2.2012]]]
["bitfinex-derivatives","ETHF0:USTF0",1750652166511,[[2233.1,4.15082279],[2232.9,1.4731],[2232.8,0.7111],[2232.7,12.61748],[2232.2,31.66533]],[[2233.2,1.32886874],[2233.3,3.9336],[2233.5,7.171],[2233.6,1.59726],[2233.7,2.6696978]]]
["bitfinex-derivatives","ETHF0:USTF0",1750652218358,[[2235.0,4.17196365],[2234.8,1.4786],[2234.7,11.87038279],[2234.6,5.44463],[2234.5,2.23692]],[[2235.1,1.3231896],[2235.2,3.2078],[2235.3,0.7177],[2235.6,5.7413478],[2236.1,55.98625608]]]
["bitfinex-derivatives","ETHF0:USTF0",1750652252985,[[2237.2,2.40160086],[2237.1,3.25548279],[2237.0,0.7042],[2236.9,7.8851],[2236.8,5.44237]],[[2237.3,1.31217219],[2237.5,0.6978],[2237.6,5.8774978],[2237.7,0.7507],[2237.8,1.3778]]]
["bitfinex-derivatives","ETHF0:USTF0",1750652311530,[[2236.3,11.35511279],[2236.2,7.122],[2236.1,31.0506],[2235.9,2.23546],[2235.7,4.45401912]],[[2236.4,8.04e-06],[2237.0,3.2078],[2237.1,1.59364],[2237.2,4.12184709],[2237.3,11.83128279]]]
["bitfinex-derivatives","ETHF0:USTF0",1750652357374,[[2236.2,13.42148279],[2236.1,0.6889],[2236.0,3.2078],[2235.8,2.23558],[2235.3,60.43958904]],[[2236.3,3.2078],[2236.7,1.3922],[2236.9,2.6682074],[2237.0,2.28599],[2237.1,3.25548279]]]
["bitfinex-derivatives","ETHF0:USTF0",1750652420121,[[2237.0,1.3706],[2236.9,1.4372],[2236.8,3.2078],[2236.7,7.102]],[[2237.2,1.31198546],[2237.3,1.4835],[2237.4,4.10143],[2237.5,7.094],[2237.6,4.06404581]]]
["bitfinex-derivatives","ETHF0:USTF0",1750652520495,[[2237.4,1.60602],[2237.3,3.25548279],[2237.1,3.2078],[2237.0,7.063],[2236.8,2.59868272]],[[2237.5,1.30798318],[2237.6,3.2078],[2237.7,0.89352],[2237.8,10.31848279],[2237.9,2.67422133]]]
["bitfinex-derivatives","ETHF0:USTF0",1750652565730,[[2239.1,0.89294],[2239.0,3.25548279],[2238.8,7.749],[2238.7,1.4925],[2238.6,6.13327]],[[2239.2,4.624],[2239.3,4.09802133],[2239.5,11.50507507],[2239.6,54.72148279],[2239.8,4.8077591]]]
["bitfinex-derivatives","ETHF0:USTF0",1750652607870,[[2238.8,0.89306],[2238.5,1.4204],[2238.4,10.2628],[2238.3,7.03622935],[2238.2,2.95255]],[[2238.9,0.6842],[2239.0,3.2078],[2239.1,8.67627],[2239.3,1.4381],[2239.5,60.41505536]]]
["bitfinex-derivatives","ETHF0:USTF0",1750652651108,[[2239.2,0.8929],[2239.0,7.087],[2238.9,5.4111],[2238.8,2.92818],[2238.5,27.059]],[[2239.3,1.37239534],[2239.5,0.724],[2239.7,5.87589955],[2239.8,7.97867],[2239.9,6.78793374]]]
["bitfinex-derivatives","ETHF0:USTF0",1750652707961,[[2239.7,10.9616517],[2239.6,3.2078],[2239.5,7.085],[2239.4,0.7401],[2239.3,2.94016]],[[2239.8,8.04e-06],[2240.3,0.722],[2240.4,6.58710986],[2240.6,8.5714],[2240.7,7.68198082]]]
["bitfinex-derivatives","ETHF0:USTF0",1750652739672,[[2240.6,0.89234],[2240.3,13.37847174],[2240.1,2.97279],[2240.0,83.152],[2239.9,2.91131]],[[2240.7,1.27647551],[2240.8,3.9025],[2240.9,0.7276],[2241.0,0.8922],[2241.2,11.22216516]]]
["bitfinex-derivatives","ETHF0:USTF0",1750652796010,[[2243.9,1.3902],[2243.8,6.29433635],[2243.7,3.2078],[2243.6,51.358],[2242.9,6.29433635]],[[2244.6,3.2078],[2244.7,6.29433635],[2244.8,2.8375],[2245.0,7.50589306],[2245.1,54.0279296]]]
["bitfinex-derivatives","ETHF0:USTF0",1750652823338,[[2243.0,7.18277278],[2242.8,60.0044],[2242.7,0.7262],[2242.6,3.2078],[2242.5,29.35196]],[[2243.1,2.6606362],[2243.3,0.07287804],[2243.4,5.59005],[2243.5,9.8919296],[2243.8,3.55990614]]]
["bitfinex-derivatives","ETHF0:USTF0",1750652858462,[[2241.0,0.89217],[2240.8,3.8995],[2240.7,14.26258278],[2240.2,0.35921764],[2240.1,27.18]],[[2241.2,0.07287804],[2241.3,4.84677],[2241.5,7.247],[2241.6,1.4093],[2241.7,6.29138278]]]
["bitfinex-derivatives","ETHF0:USTF0",1750652917421,[[2241.5,4.11773148],[2241.1,3.2078],[2241.0,3.58190676],[2240.9,4.31617],[2240.8,58.595]],[[2241.6,9.9255914],[2241.7,0.07287804],[2241.8,4.77996],[2241.9,2.6699296],[2242.0,0.721]]]
["bitfinex-derivatives","ETHF0:USTF0",1750653007384,[[2238.8,0.89306],[2238.5,7.18345148],[2238.4,1.3983],[2238.3,7.8805],[2238.0,53.62442]],[[2238.9,3.2078],[2239.1,2.39254],[2239.2,4.03382952],[2239.3,7.202],[2239.5,0.7318]]]
["bitfinex-derivatives","ETHF0:USTF0",1750653063722,[[2239.6,0.89274],[2239.2,7.8466],[2239.1,7.32649148],[2239.0,0.7426],[2238.2,4.67696846]],[[2239.7,2.1889],[2239.8,6.43355148],[2239.9,7.8612],[2240.0,51.445],[2240.1,27.098]]]
["bitfinex-derivatives","ETHF0:USTF0",1750653103950,[[2239.1,0.89292],[2238.9,11.08985148],[2238.8,3.2078],[2238.7,31.44427],[2238.5,2.23293]],[[2239.2,0.7053],[2239.3,3.2078],[2239.4,0.07287804],[2239.5,3.92885148],[2239.7,10.69319154]]]
["bitfinex-derivatives","ETHF0:USTF0",1750653158802,[[2237.6,0.89352],[2237.5,3.22575148],[2237.4,2.1886],[2237.3,3.92],[2237.2,58.558]],[[2237.8,3.28067804],[2237.9,1.385],[2238.0,9.48218],[2238.1,3.22575148],[2238.5,29.76147154]]]
["bitfinex-derivatives","ETHF0:USTF0",1750653187127,[[2237.9,0.89342],[2237.8,9.39165499],[2237.7,6.43355148],[2237.6,0.7469],[2237.4,2.23397]],[[2238.0,0.07287804],[2238.1,0.6949],[2238.2,0.7326],[2238.3,6.43355148],[2238.4,9.41292]]]
["bitfinex-derivatives","ETHF0:USTF0",1750653253375,[[2238.0,11.92293148],[2237.9,28.4512],[2237.8,3.2078],[2237.7,0.734],[2237.6,2.23376]],[[2238.1,0.07287804],[2238.5,2.1851],[2238.6,3.8913],[2238.7,4.11886148],[3019.5,0.23247548]]]
["bitfinex-derivatives","ETHF0:USTF0",1750653291813,[[2237.2,0.8937],[2237.1,3.22575148],[2236.8,2.39403533],[2236.7,5.44254],[2236.6,7.8]],[[2237.3,2.71748396],[2237.4,10.3068],[2237.5,1.3817],[2237.7,0.89353],[2237.8,5.88410704]]]
["bitfinex-derivatives","ETHF0:USTF0",1750653329344,[[2235.0,0.89458],[2234.8,6.33788974],[2234.6,12.02913],[2234.5,3.9304],[2234.4,2.23695]],[[2235.1,4.48988994],[2235.2,1.4309],[2235.4,1.4075],[2235.5,2.66983698],[2235.6,13.90888974]]]
["bitfinex-derivatives","ETHF0:USTF0",1750653401892,[[2235.6,8.2043],[2235.4,9.28501534],[2235.3,51.506],[2235.2,3.47552262],[2235.0,29.47245]],[[2235.8,0.7232],[2235.9,3.2078],[2236.0,2.3916],[2236.2,7.38287804],[2236.5,2.23498]]]
["bitfinex-derivatives","ETHF0:USTF0",1750653505573,[[2235.0,3.24330188],[2234.9,7.202],[2234.8,1.3981],[2234.7,28.6307]],[[2235.2,3.896],[2235.3,2.66983698],[2235.4,2.0719],[2235.5,0.8944],[2235.6,10.76178264]]]
["bitfinex-derivatives","ETHF0:USTF0",1750653585444,[[2234.5,5.59298188],[2234.4,0.722],[2234.3,7.9272],[2234.2,27.159],[2234.1,56.98807]],[[2234.6,3.2078],[2235.0,0.7014],[2235.3,5.64789698],[2235.4,7.159],[2235.6,6.80308452]]]
["bitfinex-derivatives","ETHF0:USTF0",1750653622070,[[2236.4,8.03002],[2236.3,27.122],[2236.2,3.24330188],[2236.0,5.44324],[2235.9,52.2293]],[[2236.5,2.22567804],[2236.6,0.7382],[2236.7,3.2078],[2236.9,3.24330188],[2237.0,0.8938]]]
["bitfinex-derivatives","ETHF0:USTF0",1750653721333,[[2237.3,11.20796188],[2237.1,27.068],[2237.0,5.444],[2236.9,2.23446],[2236.8,2.23465]],[[2237.4,4.45893646],[2237.7,2.8467],[2237.8,7.97355216],[2237.9,2.66983698],[2238.0,7.9644]]]
["bitfinex-derivatives","ETHF0:USTF0",1750653759660,[[2237.1,9.40464],[2237.0,4.70680188],[2236.8,3.2078],[2236.6,2.23485],[2236.4,53.71399]],[[2237.2,4.53224361],[2237.6,1.64425],[2237.7,4.80186496],[2237.8,10.30030188],[2238.0,3.56221995]]]
["bitfinex-derivatives","ETHF0:USTF0",1750653833931,[[2236.1,4.13744188],[2236.0,2.8638],[2235.9,10.2478],[2235.6,56.97012188],[2235.5,27.38702349]],[[2236.2,1.93953382],[2236.5,3.2078],[2236.6,5.61171745],[2236.7,7.04],[2236.8,3.24330188]]]
["bitfinex-derivatives","ETHF0:USTF0",1750653866557,[[2235.2,0.89448],[2235.1,7.033],[2234.9,56.86140188],[2234.8,3.2078],[2234.5,2.23692]],[[2235.4,4.81774],[2235.5,0.7085],[2235.6,4.62970188],[2235.7,7.033],[2235.8,2.23569]]]
["bitfinex-derivatives","ETHF0:USTF0",1750653919687,[[2234.4,34.96982],[2234.2,51.526],[2234.1,11.17614057],[2234.0,2.9772],[2233.8,3.24330188]],[[2234.5,1.2555988],[2234.8,6.24649],[2234.9,5.92365933],[2235.0,0.6887],[2235.1,10.58821995]]]
["bitfinex-derivatives","ETHF0:USTF0",1750653971927,[[2233.1,1.62121],[2233.0,4.70210188],[2232.9,3.2078],[2232.7,2.23868],[2232.6,0.7518]],[[2233.3,1.24770735],[2233.4,1.57512],[2233.5,3.9051],[2233.6,3.24330188],[2233.7,2.66857469]]]
["bitfinex-derivatives","ETHF0:USTF0",1750654062013,[[2233.6,0.89514],[2233.4,5.34100188],[2233.3,7.7731],[2233.2,2.23821],[2233.1,81.8488]],[[2233.7,1.24608611],[2233.8,0.89507],[2233.9,3.2078],[2234.0,11.83877469],[2234.1,3.24330188]]]
["bitfinex-derivatives","ETHF0:USTF0",1750654073724,[[2233.4,5.71876992],[2233.3,7.7731],[2233.2,0.6803],[2233.1,84.08711],[2233.0,2.23837]],[[2233.5,1.24608611],[2233.6,3.2078],[2233.7,1.602],[2233.9,4.74477469],[3044.7,0.22782597]]]
["bitfinex-derivatives","ETHF0:USTF0",1750654168091,[[2233.2,0.07287804],[2232.6,3.9431],[2232.5,53.82989],[2232.4,2.23899],[2232.3,4.43924026]],[[2233.3,11.46900949],[2233.4,7.039],[2233.6,2.23791],[2233.7,2.66857469],[2233.8,5.48105188]]]
["bitfinex-derivatives","ETHF0:USTF0",1750654242660,[[2233.8,0.89506],[2233.7,3.24330188],[2233.6,0.7391],[2233.5,1.4712],[2233.4,9.271]],[[2233.9,1.9407149],[2234.0,8.87056469],[2234.2,65.42952183],[2234.4,10.2016789],[2234.5,31.87805877]]]
["bitfinex-derivatives","ETHF0:USTF0",1750654273096,[[2233.7,0.89508],[2233.5,5.40620188],[2233.4,9.26901],[2233.3,3.2078],[2233.2,2.93191]],[[2233.8,1.24381776],[2233.9,0.7447],[2234.0,3.2078],[2234.1,10.02817],[2234.2,2.66857469]]]
["bitfinex-derivatives","ETHF0:USTF0",1750654351763,[[2232.8,1.61833],[2232.7,1.37],[2232.6,13.47710188],[2232.2,2.23921]],[[2233.0,0.89538],[2233.1,0.6865],[2233.2,3.2078],[2233.3,12.50640188],[2233.4,2.23809]]]
["bitfinex-derivatives","ETHF0:USTF0",1750654393190,[[2233.8,0.89504],[2233.6,10.2308],[2233.5,3.24330188],[2233.4,2.0896],[2233.3,3.31257806]],[[2234.0,1.63401],[2234.1,3.2078],[2234.2,4.66450188],[2234.3,34.08],[2242.8,21.37977234]]]
["bitfinex-derivatives","ETHF0:USTF0",1750654445228,[[2234.4,0.89482],[2234.2,5.37280188],[2234.1,9.99209],[2234.0,5.44519],[2233.7,4.47537]],[[2234.5,4.45370369],[2234.7,1.6044],[2234.9,14.34917657],[2235.0,0.7455],[2235.2,13.66408744]]]
["bitfinex-derivatives","ETHF0:USTF0",1750654530491,[[2234.3,0.89483],[2234.2,6.999],[2234.1,0.7126],[2234.0,4.68150188],[2233.9,3.8972]],[[2234.4,1.94046681],[2234.5,0.89478],[2234.6,3.97890188],[2234.7,3.2078],[2234.8,4.06737469]]]
["bitfinex-derivatives","ETHF0:USTF0",1750654620465,[[2233.3,0.89523],[2233.2,1.4261],[2233.1,10.1998],[2233.0,3.24330188],[2232.9,2.23851]],[[2233.5,2.14155168],[2233.6,3.24330188],[2233.7,3.2078],[2233.9,2.8264],[2234.0,90.48009469]]]
["bitfinex-derivatives","ETHF0:USTF0",1750654631982,[[2233.4,11.12752188],[2233.3,1.4828],[2233.2,1.4261],[2233.1,5.4461],[2233.0,2.23836]],[[2233.5,1.24636522],[2233.7,3.2078],[2233.8,0.688],[2233.9,0.7109],[2234.0,11.99087469]]]
["bitfinex-derivatives","ETHF0:USTF0",1750654746776,[[2234.7,0.8947],[2234.4,6.965],[2234.3,3.99220188],[2234.2,7.27515359],[2233.8,27.007]],[[2234.8,5.35200188],[2234.9,1.64092],[2235.0,3.2078],[2235.2,6.965],[2235.3,2.23616]]]
["bitfinex-derivatives","ETHF0:USTF0",1750654819806,[[2234.6,0.89474],[2234.5,4.69060188],[2234.4,1.04441239],[2234.3,12.39888],[2234.2,0.7243]],[[2234.7,1.92746908],[2234.9,3.2078],[2235.0,3.24330188],[2235.1,3.39223338],[2235.5,27.34186363]]]
["bitfinex-derivatives","ETHF0:USTF0",1750654849148,[[2235.3,0.89443],[2235.0,10.18930188],[2234.9,5.44428],[2234.8,3.74348],[2234.7,0.7471]],[[2235.4,2.63752881],[2235.5,11.61760188],[2235.6,4.10216],[2235.9,29.65203338],[2236.0,2.23549]]]
["bitfinex-derivatives","ETHF0:USTF0",1750654924598,[[2235.0,6.35658188],[2234.9,10.1698],[2234.7,5.48001188],[2234.6,2.23679],[2234.4,4.80473649]],[[2235.1,1.24296673],[2235.3,0.7066],[2235.4,3.2078],[2235.5,7.87739],[2235.6,2.67803338]]]
["bitfinex-derivatives","ETHF0:USTF0",1750654946604,[[2236.3,0.89406],[2236.1,3.24330188],[2236.0,1.4832],[2235.9,2.9404],[2235.8,10.1898]],[[2236.4,3.9149],[2236.5,2.96109],[2236.6,3.24330188],[2236.7,6.98],[2236.9,37.64060676]]]
["bitfinex-derivatives","ETHF0:USTF0",1750655015677,[[2235.9,6.19512188],[2235.8,7.6496],[2235.6,2.23578],[2235.5,4.10218],[2235.1,4.45622499]],[[2236.0,1.23743769],[2236.1,3.2078],[2236.3,0.739],[2236.4,4.25195338],[2236.5,35.437]]]
["bitfinex-derivatives","ETHF0:USTF0",1750655096229,[[2236.4,0.894],[2236.3,3.24330188],[2236.1,11.39981],[2235.7,0.7214]],[[2236.5,1.9725003],[2236.6,1.68311804],[2236.7,3.2078],[2236.8,11.09475851],[2236.9,3.24330188]]]
["bitfinex-derivatives","ETHF0:USTF0",1750655188586,[[2238.5,11.07348188],[2238.4,1.4396],[2238.3,3.93150188],[2238.2,3.9133],[2238.1,4.46661]],[[2238.6,3.2078],[2239.0,2.8491],[2239.1,2.67225851],[2239.2,0.89292],[2239.3,6.937]]]
["bitfinex-derivatives","ETHF0:USTF0",1750655204804,[[2239.4,7.82182],[2239.3,3.92520188],[2239.2,3.2078],[2239.1,1.4394],[2239.0,2.59374915]],[[2239.5,0.7357],[2239.7,2.0748],[2239.8,4.10046],[2240.1,6.931],[2240.3,80.61323]]]
["bitfinex-derivatives","ETHF0:USTF0",1750655280781,[[2239.1,0.89294],[2238.8,2.23261],[2238.6,2.23282],[2238.5,44.30690188],[2238.4,3.2078]],[[2239.2,3.2078],[2239.3,0.6929],[2239.4,0.702],[2239.6,2.67225851],[2239.7,6.94]]]
["bitfinex-derivatives","ETHF0:USTF0",1750655345430,[[2240.1,4.81884188],[2240.0,1.3634],[2239.9,3.9462],[2239.8,9.19661],[2239.7,2.23171]],[[2240.2,1.22544484],[2240.4,0.731],[2240.5,6.77244851],[2240.6,1.4923],[2242.0,23.91242429]]]
["bitfinex-derivatives","ETHF0:USTF0",1750655375535,[[2239.6,0.89274],[2239.5,3.24330188],[2239.3,7.6487],[2239.2,7.16506548],[2239.1,0.7491]],[[2239.7,0.7105],[2239.8,4.82496],[2239.9,1.3727],[2240.0,6.943],[2240.1,2.74513655]]]
["bitfinex-derivatives","ETHF0:USTF0",1750655472912,[[2241.8,4.13516188],[2241.6,6.93],[2241.4,2.98258],[2241.3,4.82136],[2241.2,1.4555]],[[2241.9,5.2902],[2242.0,0.6835],[2243.9,370.27526],[3283.0,0.1952794],[3288.7,1.6549849]]]
["bitfinex-derivatives","ETHF0:USTF0",1750655499159,[[2242.1,4.13504188],[2241.9,8.3589],[2241.8,3.927],[2241.6,2.94751],[2241.4,5.79029674]],[[2242.2,1.20690283],[2242.3,4.80468],[2242.5,4.79743027],[2242.6,6.954],[2242.8,3.55098583]]]
["bitfinex-derivatives","ETHF0:USTF0",1750655542308,[[2241.1,0.89214],[2241.0,6.45110188],[2240.9,7.6809],[2240.8,3.65171],[2240.7,2.91221]],[[2241.2,0.07287804],[2241.3,0.7171],[2241.5,2.31179],[2241.6,7.6417],[2241.7,6.45110188]]]
["bitfinex-derivatives","ETHF0:USTF0",1750655611584,[[2243.2,4.13461188],[2243.0,7.6538],[2242.9,5.4186],[2242.8,2.22863],[2242.6,2.22885]],[[2243.3,3.2078],[2243.4,0.7392],[2243.5,0.89121],[2243.6,0.714],[2243.7,8.3282]]]
["bitfinex-derivatives","ETHF0:USTF0",1750655692249,[[2241.2,0.8921],[2241.0,3.24330188],[2240.9,1.5054],[2240.8,4.6708],[2240.7,9.22172]],[[2241.3,2.63009724],[2241.4,11.09084],[2241.5,54.63230188],[2241.6,26.964],[2241.7,4.04654264]]]
["bitfinex-derivatives","ETHF0:USTF0",1750655705652,[[2240.8,0.89225],[2240.6,2.1548],[2240.5,6.991],[2240.4,5.47431188],[2240.3,3.8908]],[[2240.9,1.20769479],[2241.1,4.13547188],[2241.2,12.3116],[2241.3,3.37124264],[2243.2,14.24349829]]]
["bitfinex-derivatives","ETHF0:USTF0",1750655780406,[[2242.4,0.89163],[2242.2,37.17495526],[2242.1,2.59119241],[2242.0,5.43719],[2241.8,52.8629]],[[2242.5,2.9029],[2242.7,3.2078],[2242.9,7.89044],[2243.2,2.67062877]]]
["bitfinex-derivatives","ETHF0:USTF0",1750655801617,[[2242.3,0.89165],[2242.2,3.97425526],[2242.1,8.5047],[2242.0,5.43723],[2241.9,2.98219]],[[2242.4,0.07287804],[2242.5,0.7089],[2242.6,1.20645083],[2242.7,4.83552],[2242.8,1.3621]]]
["bitfinex-derivatives","ETHF0:USTF0",1750655879780,[[2242.5,4.11254526],[2242.4,7.7038],[2242.3,2.1234],[2242.1,5.43712],[2241.9,5.80603699]],[[2242.6,3.2078],[2242.7,1.47437804],[2242.8,0.89149],[2243.0,6.961],[2243.1,1.4664]]]
["bitfinex-derivatives","ETHF0:USTF0",1750655929424,[[2241.9,0.89181],[2241.8,1.4142],[2241.7,4.65015526],[2241.6,7.005],[2241.2,2.23018]],[[2242.0,2.0927726],[2242.1,3.28067804],[2242.3,8.4569],[2242.4,42.23562188],[2242.5,2.22905]]]
["bitfinex-derivatives","ETHF0:USTF0",1750656013798,[[2243.0,0.89139],[2242.7,5.44965526],[2242.6,12.50162],[2242.5,1.3645],[2242.4,0.733]],[[2243.1,0.6871],[2243.3,4.84492526],[2243.4,10.2728],[2243.7,5.89093827],[2243.8,2.22773]]]
["bitfinex-derivatives","ETHF0:USTF0",1750656036807,[[2242.9,0.89143],[2242.5,11.63275526],[2242.4,6.88475],[2242.3,0.35523899],[2242.2,57.12987936]],[[2243.0,2.57891137],[2243.1,0.89137804],[2243.2,4.62965526],[2243.3,3.2078],[2243.4,7.029]]]
["bitfinex-derivatives","ETHF0:USTF0",1750656110556,[[2242.7,0.89151],[2242.6,0.6955],[2242.5,6.42875526],[2242.4,1.4242],[2242.3,9.21812]],[[2242.8,0.77957804],[2242.9,0.89143],[2243.0,3.2078],[2243.1,12.34955526],[2243.2,26.939]]]
["bitfinex-derivatives","ETHF0:USTF0",1750656191919,[[2243.1,0.89135],[2242.9,3.22095526],[2242.8,13.1429],[2242.7,4.35853],[2242.3,3.53234559]],[[2243.2,1.4844],[2243.3,10.1988],[2243.6,3.56115301],[2243.7,3.22095526],[2243.8,86.23775641]]]
["bitfinex-derivatives","ETHF0:USTF0",1750656210436,[[2243.0,0.89139],[2242.7,1.3791],[2242.6,4.70795526],[2242.5,12.43769]],[[2243.1,0.7117],[2243.2,2.28662],[2243.3,14.2233333],[2243.6,2.22792],[2244.7,8.89994338]]]
["bitfinex-derivatives","ETHF0:USTF0",1750656279905,[[2245.2,0.89052],[2245.1,3.9173],[2245.0,13.77989323],[2244.8,11.40003],[2244.3,3.53257582]],[[2245.3,1.94713795],[2245.4,0.6803],[2245.5,0.8904],[2245.6,4.5681],[2245.7,7.063]]]
["bitfinex-derivatives","ETHF0:USTF0",1750656297217,[[2244.7,1.604],[2244.5,7.89120611],[2244.4,0.6973],[2244.0,0.3533907],[2243.8,54.83157582]],[[2244.9,1.63313],[2245.2,5.34380611],[2245.3,10.2718],[2245.4,27.06387804],[2245.5,4.89424727]]]
["bitfinex-derivatives","ETHF0:USTF0",1750656366261,[[2242.6,1.59295],[2242.5,6.42758946],[2242.4,0.7116],[2242.3,1.507],[2242.2,7.045]],[[2242.7,1.88563729],[2242.8,0.96436804],[2242.9,26.998],[2243.0,5.87642877],[2243.1,8.4562]]]
["bitfinex-derivatives","ETHF0:USTF0",1750656410698,[[2240.8,0.7162],[2240.6,4.85430946],[2240.5,3.2078],[2240.4,7.021],[2240.2,1.4733]],[[2241.0,0.89218],[2241.1,3.9103],[2241.3,11.72548946],[2241.4,0.7066],[2243.8,14.23990941]]]
["bitfinex-derivatives","ETHF0:USTF0",1750656475743,[[2240.4,0.89242],[2240.2,2.1683],[2240.1,7.217],[2240.0,0.7296],[2239.9,60.04736463]],[[2240.5,6.43285463],[2240.6,0.89237],[2240.8,8.6957],[2240.9,0.7123],[2241.0,8.11878841]]]
["bitfinex-derivatives","ETHF0:USTF0",1750656497753,[[2240.3,0.89246],[2240.2,1.4451],[2240.0,7.176],[2239.9,55.2961],[2239.8,3.30034256]],[[2240.4,3.22505463],[2240.5,1.64461],[2240.6,3.8954],[2240.7,1.4613],[2240.8,7.176]]]
["bitfinex-derivatives","ETHF0:USTF0",1750656583833,[[2241.4,0.89202],[2241.2,2.1153],[2241.1,2.96991],[2241.0,5.45462903],[2240.9,10.2768]],[[2241.5,3.2078],[2241.6,3.22416903],[2241.8,11.32620378],[2241.9,65.20800392],[2242.1,3.5581717]]]
["bitfinex-derivatives","ETHF0:USTF0",1750656663215,[[2240.0,0.89255],[2239.8,1.4996],[2239.7,3.91066903],[2239.6,12.50062],[2239.5,1.05705642]],[[2240.2,5.29837323],[2240.3,11.01526903],[2240.4,0.7204],[2240.5,27.025],[2240.6,1.3696]]]
["bitfinex-derivatives","ETHF0:USTF0",1750656690845,[[2241.7,0.8919],[2241.6,1.4637],[2241.5,0.6931],[2241.4,11.01976903],[2241.3,3.2078]],[[2241.9,0.89183],[2242.0,4.65996903],[2242.1,3.2078],[2242.2,8.4972],[2242.3,27.007]]]
["bitfinex-derivatives","ETHF0:USTF0",1750656772012,[[2241.8,0.7124],[2241.7,3.2078],[2241.6,1.5018],[2241.5,0.7341],[2241.0,2.2304]],[[2241.9,5.29160627],[2242.0,0.7078],[2242.1,0.7466],[2242.2,7.031],[2242.3,4.6645]]]
["bitfinex-derivatives","ETHF0:USTF0",1750656793841,[[2241.1,2.29113],[2240.9,3.2078],[2240.8,3.22416903],[2240.7,7.7375]],[[2241.2,1.1758301],[2241.3,11.84825903],[2241.5,4.5829],[2241.6,3.36472378],[2241.7,29.22081]]]
["bitfinex-derivatives","ETHF0:USTF0",1750656859896,[[2239.7,0.89268],[2239.6,1.4775],[2239.5,0.7036],[2239.4,7.7504],[2239.3,3.22416903]],[[2239.9,27.006],[2240.0,4.11676903],[2240.1,10.9788],[2240.2,0.744],[2240.4,4.10138627]]]
["bitfinex-derivatives","ETHF0:USTF0",1750656915247,[[2239.9,2.32828],[2239.8,0.7096],[2239.7,7.7853],[2239.6,3.2078],[2239.5,5.81723292]],[[2240.0,1.17696403],[2240.1,27.016],[2240.2,8.36925292],[2240.3,7.8079],[2240.7,5.7889917]]]
["bitfinex-derivatives","ETHF0:USTF0",1750656999715,[[2239.4,0.89282],[2239.3,4.94804292],[2239.2,0.7122],[2239.1,2.23229],[2239.0,12.4642]],[[2239.5,30.2058],[2239.7,1.4826],[2239.8,11.50303292],[2240.0,1.3937],[2240.1,2.67158627]]]
["bitfinex-derivatives","ETHF0:USTF0",1750657018320,[[2239.0,0.89298],[2238.9,1.4755],[2238.8,4.28584292],[2238.7,10.2308],[2238.6,2.97101]],[[2239.1,27.003],[2239.2,4.83463],[2239.3,0.736],[2239.4,3.58534292],[2239.5,10.69439]]]
["bitfinex-derivatives","ETHF0:USTF0",1750657104492,[[2240.9,1.4369],[2240.8,0.81277804],[2240.7,3.2078],[2240.6,0.7218],[2240.5,2.23089]],[[2241.2,4.73769641],[2241.3,4.6699],[2241.4,0.6978],[2241.5,36.96511],[2241.7,2.66775157]]]
["bitfinex-derivatives","ETHF0:USTF0",1750657170131,[[2240.8,2.39203],[2240.7,0.6971],[2240.6,4.30614292],[2240.5,5.43872],[2240.4,2.23099]],[[2240.9,1.83836875],[2241.0,37.1858],[2241.1,0.89217],[2241.2,54.98034292],[2241.3,3.38409678]]]
["bitfinex-derivatives","ETHF0:USTF0",1750657201162,[[2241.2,0.96497804],[2241.0,0.7023],[2240.9,6.79314292],[2240.8,1.4586],[2240.7,2.23071]],[[2241.3,2.72457538],[2241.4,33.76214292],[2241.5,7.001],[2241.6,0.6976],[2241.7,4.06729678]]]
["bitfinex-derivatives","ETHF0:USTF0",1750657285642,[[2241.2,0.96497804],[2241.0,3.8875],[2240.9,11.94994292],[2240.8,2.2306],[2240.7,4.24003009]],[[2241.3,2.62618357],[2241.4,0.89205],[2241.5,3.2078],[2241.6,7.7653397],[2241.7,33.926]]]
["bitfinex-derivatives","ETHF0:USTF0",1750657318664,[[2240.2,0.8925],[2240.1,2.0608],[2240.0,3.58534292],[2239.8,3.2078],[2239.7,2.93021]],[[2240.3,35.83340145],[2240.4,4.83264],[2240.6,5.04384292],[2241.0,0.35973599],[2244.8,28.49276574]]]
["bitfinex-derivatives","ETHF0:USTF0",1750657411352,[[2239.6,4.47808292],[2239.4,2.2593],[2239.3,0.7421],[2239.2,16.33366677],[2239.0,3.53973009]],[[2239.7,4.38649151],[2239.8,26.941],[2239.9,6.953],[2240.1,4.26877642],[2240.3,8.56636482]]]
["bitfinex-derivatives","ETHF0:USTF0",1750657474789,[[2239.7,1.57218],[2239.6,1.5049],[2239.5,4.27804292],[2239.4,3.2078],[2239.3,2.23211]],[[2239.8,1.17812459],[2239.9,0.6805],[2240.0,11.79551],[2240.1,3.58534292],[2240.2,26.931]]]
["bitfinex-derivatives","ETHF0:USTF0",1750657568961,[[2240.3,2.31806],[2240.2,1.4639],[2240.1,0.07287804],[2240.0,5.81678292],[2239.9,3.2078]],[[2240.4,35.0647572],[2240.5,0.89238],[2240.6,6.79314292],[2240.8,3.41407405],[2240.9,52.1523]]]
["bitfinex-derivatives","ETHF0:USTF0",1750657585088,[[2241.1,0.89214],[2240.9,1.4197],[2240.8,3.9561],[2240.6,6.54464292],[2240.5,9.17191]],[[2241.2,10.52634292],[2241.3,5.88277405],[2241.4,0.89205],[2241.6,56.3447219],[2241.8,4.45199464]]]
["bitfinex-derivatives","ETHF0:USTF0",1750657650625,[[2246.9,2.33254],[2246.8,3.2078],[2246.4,10.35881001],[2246.3,2.22512],[2246.1,9.252]],[[2247.0,0.07287804],[2247.1,9.252],[2247.2,31.8358],[2247.3,0.8897],[2247.4,1.3651]]]
["bitfinex-derivatives","ETHF0:USTF0",1750657699179,[[2247.9,0.88943],[2247.7,3.2078],[2247.6,1.3601],[2247.5,8.626],[2247.4,10.36972784]],[[2248.1,1.14837018],[2248.2,4.09714],[2248.3,2.60700859],[2248.4,0.7118],[2248.5,10.1054]]]
["bitfinex-derivatives","ETHF0:USTF0",1750657720191,[[2247.8,4.09726],[2247.6,1.3918],[2247.5,6.96348535],[2247.4,2.22405],[2247.2,11.54663]],[[2248.1,0.7103],[2248.2,11.8308],[2248.3,28.92229],[2248.4,1.4404],[2248.5,58.20148535]]]
["bitfinex-derivatives","ETHF0:USTF0",1750657767835,[[2248.2,3.2078],[2247.9,0.88943],[2247.8,0.7336],[2247.7,6.9543912],[2247.3,0.3554004]],[[2248.5,27.745],[2248.8,16.6210912],[2248.9,6.55653763],[2249.0,2.22262],[2249.1,2.57749482]]]
["bitfinex-derivatives","ETHF0:USTF0",1750657789047,[[2249.9,0.88867],[2249.8,3.2078],[2249.7,1.4897],[2249.6,1.4568],[2249.5,6.9543912]],[[2250.3,36.42252],[2250.4,3.9482],[2250.5,1.5679],[2250.6,58.1663912],[2250.7,0.36047794]]]
["bitfinex-derivatives","ETHF0:USTF0",1750657836376,[[2246.9,3.2078],[2246.8,0.88989],[2246.5,14.6603912],[2245.7,2.2258],[2245.5,7.99177009]],[[2247.4,7.8440912],[2247.5,3.2078],[2247.6,0.7414],[2247.7,8.5529],[2247.8,0.6949]]]
["bitfinex-derivatives","ETHF0:USTF0",1750657867903,[[2245.7,41.36210001],[2245.6,24.62662527],[2245.4,0.89043],[2244.9,7.858],[2244.8,9.1810512]],[[2245.8,0.8903],[2246.1,1.10508368],[2246.2,40.4011896],[2246.3,2.22534],[2246.4,65.64281787]]]
["bitfinex-derivatives","ETHF0:USTF0",1750657934268,[[2246.0,42.33442001],[2245.8,3.8998],[2245.7,0.7458],[2245.6,29.66389],[2245.5,4.85912043]],[[2246.1,36.15027692],[2246.3,0.07287804],[2246.4,3.54064159],[2246.5,3.2078],[2246.6,11.22165998]]]
["bitfinex-derivatives","ETHF0:USTF0",1750657943892,[[2245.8,64.05431528],[2245.5,3.69561],[2245.4,31.48303043],[2245.3,2.22619],[2245.1,18.06423178]],[[2245.9,28.52927692],[2246.0,7.599],[2246.1,0.07287804],[2246.2,5.85835159],[2246.4,6.9543912]]]
["bitfinex-derivatives","ETHF0:USTF0",1750658024550,[[2246.5,0.89001],[2246.4,3.2078],[2246.3,0.6941],[2246.2,0.7266],[2246.0,29.61252]],[[2246.6,34.947],[2246.8,7.86046282],[2247.0,54.4918],[2247.1,3.07298],[2247.2,4.05681361]]]
["bitfinex-derivatives","ETHF0:USTF0",1750658080193,[[2248.1,32.97518702],[2248.0,0.7442],[2247.9,3.2078],[2247.7,0.6883],[2247.6,9.73591]],[[2248.2,27.40887804],[2248.3,7.512],[2248.5,6.96246307],[2248.6,0.7299],[2248.8,6.11851]]]
["bitfinex-derivatives","ETHF0:USTF0",1750658111217,[[2249.1,3.2078],[2249.0,1.4314],[2248.8,0.7226],[2248.7,1.60274],[2248.6,7.491]],[[2249.2,42.65040307],[2249.4,0.729],[2249.5,2.29497804],[2249.6,4.0532],[2249.7,2.22195]]]
["bitfinex-derivatives","ETHF0:USTF0",1750658162756,[[2249.6,32.411719],[2249.3,14.41500913],[2249.2,2.22232],[2249.1,4.8722245],[2249.0,27.281]],[[2249.7,1.13390371],[2249.9,28.1667],[2250.1,13.31663157],[2250.3,10.64783913],[2250.4,3.87851964]]]
["bitfinex-derivatives","ETHF0:USTF0",1750658201692,[[2249.1,27.742609],[2249.0,1.446],[2248.8,3.2078],[2248.7,2.22279],[2248.6,5.77873447]],[[2249.2,34.7],[2249.3,51.23],[2249.4,4.44470447],[2249.5,3.2078],[2249.7,0.7295]]]
["bitfinex-derivatives","ETHF0:USTF0",1750658233415,[[2248.5,27.35045096],[2248.3,1.397],[2248.2,4.85091],[2248.1,0.6939],[2248.0,3.55581447]],[[2248.6,43.47506521],[2248.8,1.455],[2249.0,4.87648157],[2249.1,3.55581447],[2249.2,5.7540788]]]
["bitfinex-derivatives","ETHF0:USTF0",1750658298064,[[2248.3,26.86862901],[2248.2,0.6862],[2248.1,0.6819],[2247.9,4.09725],[2247.5,2.22401]],[[2248.4,36.64229727],[2248.5,54.79381447],[2248.6,5.87157151],[2248.7,2.58189859],[2248.8,7.1625688]]]
["bitfinex-derivatives","ETHF0:USTF0",1750658333983,[[2247.1,26.804629],[2247.0,3.2078],[2246.9,1.61264],[2246.7,3.55581447],[2246.6,0.7355]],[[2247.2,3.55581447],[2247.3,35.4267],[2247.4,3.2078],[2247.7,4.14943215],[2247.8,3.36792247]]]
["bitfinex-derivatives","ETHF0:USTF0",1750658388735,[[2247.0,7.64532899],[2246.7,2.9731],[2246.6,3.2078],[2246.5,0.7313],[2246.1,2.22537]],[[2247.1,32.72176163],[2247.2,0.6962],[2247.3,7.298],[2247.4,9.70042247],[2247.6,57.04207663]]]
["bitfinex-derivatives","ETHF0:USTF0",1750658465306,[[2248.4,25.423329],[2248.2,0.88931],[2248.1,5.3847],[2248.0,27.096],[2247.9,7.222]],[[2248.5,27.98421],[2248.6,0.7376],[2248.7,7.9636],[2248.8,55.3064],[2248.9,2.66482247]]]
["bitfinex-derivatives","ETHF0:USTF0",1750658516345,[[2247.3,27.791719],[2247.1,3.2078],[2247.0,2.22448],[2246.9,2.90399],[2246.8,41.25523341]],[[2247.4,1.1053359],[2247.5,34.284],[2247.6,3.2078],[2247.7,0.88954],[2247.8,2.66482247]]]
["bitfinex-derivatives","ETHF0:USTF0",1750658540055,[[2249.2,25.423329],[2249.1,0.7446],[2248.9,0.7214],[2248.8,3.2078],[2248.7,9.41078]],[[2249.3,27.055],[2249.4,11.28468],[2249.5,8.37932577],[2249.7,51.235],[2249.8,3.07121]]]
["bitfinex-derivatives","ETHF0:USTF0",1750658580483,[[2252.6,20.2337789],[2252.4,0.88765],[2252.3,0.7284],[2252.2,7.67069359],[2251.8,2.21972]],[[2253.0,1.4063],[2253.1,51.24787804],[2253.2,3.2078],[2254.1,4.43508],[2254.2,319.901]]]
["bitfinex-derivatives","ETHF0:USTF0",1750658611516,[[2254.8,15.55539254],[2254.7,0.88676],[2254.6,1.47058636],[2254.5,4.664],[2254.4,7.63629359]],[[2254.9,8.692],[2255.0,28.086],[2255.1,0.88663],[2255.2,1.4294],[2255.3,1.421]]]
["bitfinex-derivatives","ETHF0:USTF0",1750658638450,[[2254.2,16.3285789],[2254.1,4.0948],[2254.0,0.75],[2253.9,2.43080372],[2253.8,9.56814978]],[[2254.3,27.815],[2254.4,3.0693],[2254.5,8.446],[2254.7,0.7313],[2254.8,9.16828359]]]
["bitfinex-derivatives","ETHF0:USTF0",1750658679284,[[2253.7,3.2078],[2253.6,0.88717],[2253.3,0.7289],[2253.2,11.23265359],[2253.1,1.74939277]],[[2253.9,27.60887804],[2254.0,0.88706],[2254.1,11.8097],[2254.2,6.95139359],[2254.3,2.21735]]]
["bitfinex-derivatives","ETHF0:USTF0",1750658705694,[[2252.9,4.83935],[2252.8,0.6983],[2252.6,10.99648274],[2252.5,9.83804],[2241.6,0.07287804]],[[2253.2,29.4975],[2253.3,9.23302],[2253.6,0.07287804],[2253.7,2.21795],[2253.8,12.81199309]]]
["bitfinex-derivatives","ETHF0:USTF0",1750658746729,[[2253.0,16.44279254],[2252.9,3.2078],[2252.8,0.7396],[2252.6,4.44695],[2252.4,9.73617]],[[2253.2,28.7812],[2253.3,9.23521804],[2253.4,58.07739359],[2253.6,0.7446],[2253.7,5.42576]]]
["bitfinex-derivatives","ETHF0:USTF0",1750658808658,[[2252.3,3.2078],[2252.0,1.65542],[2251.7,2.1056],[2251.6,0.34702582],[2249.1,17.51254997]],[[2252.4,37.80877],[2252.5,6.95139359],[2252.7,3.2078],[2252.8,0.88752],[2252.9,2.93019]]]
["bitfinex-derivatives","ETHF0:USTF0",1750658851875,[[2251.7,3.2078],[2251.5,3.00461],[2251.4,0.7417],[2251.1,16.66779359],[2250.9,2.22059]],[[2251.8,27.293],[2251.9,0.88791],[2252.1,8.8889],[2252.2,0.7503],[2252.3,9.17074359]]]
["bitfinex-derivatives","ETHF0:USTF0",1750658883900,[[2251.5,17.70714254],[2251.4,3.2078],[2251.2,5.60413915],[2251.1,2.22044],[2251.0,17.94990358]],[[2251.6,1.0527331],[2252.0,0.7857],[2252.8,17.56531221],[3044.7,0.22782597],[3057.2,0.22550122]]]
["bitfinex-derivatives","ETHF0:USTF0",1750658936235,[[2253.1,18.74941254],[2252.8,2.868],[2252.6,2.21897],[2252.5,7.462],[2252.4,1.75384564]],[[2253.2,34.708],[2253.3,6.93518677],[2253.4,3.05599],[2253.6,3.2078],[2253.7,0.7833]]]
["bitfinex-derivatives","ETHF0:USTF0",1750658973866,[[2253.3,14.65421254],[2253.2,4.09513],[2253.0,1.4679],[2252.9,0.7274],[2252.8,4.84283915]],[[2253.4,35.55128],[2253.6,51.118],[2253.7,12.27638677],[2253.8,2.93625],[3006.9,0.23480024]]]
["bitfinex-derivatives","ETHF0:USTF0",1750659004187,[[2253.2,17.86201254],[2252.8,1.4688],[2252.7,4.84293915],[2252.6,1.457]],[[2253.3,39.22806669],[2253.4,0.88731],[2253.5,2.1595],[2253.6,4.25927449],[2253.7,8.0785495]]]
["bitfinex-derivatives","ETHF0:USTF0",1750659057542,[[2252.4,3.2078],[2252.3,0.7373],[2252.2,0.7569],[2251.9,2.21964],[2251.7,6.16806364]],[[2252.7,38.13797449],[2252.8,2.1964],[2252.9,0.736],[2253.0,54.3638],[2253.2,2.21843]]]
["bitfinex-derivatives","ETHF0:USTF0",1750659099080,[[2252.5,18.74961254],[2252.3,0.7827],[2252.1,4.92957449],[2252.0,2.57445424],[2251.9,5.60726915]],[[2252.6,28.24100812],[2252.7,4.43153449],[2252.8,10.2356],[2253.0,53.8087995],[2253.1,5.42634]]]
["bitfinex-derivatives","ETHF0:USTF0",1750659145310,[[2252.0,14.65421254],[2251.7,3.2078],[2251.6,1.4418],[2251.5,1.5138],[2251.4,15.71987068]],[[2252.1,34.46],[2252.2,3.54397449],[2252.3,2.1657],[2252.4,0.7298],[2252.7,8.41379031]]]
["bitfinex-derivatives","ETHF0:USTF0",1750659234481,[[2251.6,14.65421254],[2251.5,0.888],[2251.3,4.7066],[2251.2,0.7831],[2251.0,13.75223449]],[[2251.7,40.55778946],[2251.9,1.3666],[2252.0,0.7785],[2252.2,8.07808582],[2261.9,19.54468371]]]
["bitfinex-derivatives","ETHF0:USTF0",1750659287507,[[2252.2,15.54196254],[2252.1,3.2078],[2251.9,3.66859],[2251.8,2.96418],[2251.7,11.51027449]],[[2252.3,1.84291947],[2252.4,37.77297449],[2252.6,1.63722],[2252.7,4.659],[2252.8,53.80885582]]]
["bitfinex-derivatives","ETHF0:USTF0",1750659325659,[[2252.6,15.54180254],[2252.5,0.7466],[2252.4,3.2078],[2252.3,3.72614],[2252.2,8.39011068]],[[2252.7,28.07526337],[2252.8,11.49997449],[2252.9,0.88748],[2253.0,4.692],[2253.1,0.7391]]]
["bitfinex-derivatives","ETHF0:USTF0",1750659380491,[[2253.2,4.09516],[2252.9,0.7258],[2252.8,10.12485],[2252.7,4.03638619],[2250.3,17.51254997]],[[2253.3,6.78357169],[2253.4,28.61701],[2253.5,7.132],[2253.6,3.2078],[2253.8,4.86869582]]]
["bitfinex-derivatives","ETHF0:USTF0",1750659419525,[[2253.6,0.8872],[2253.4,3.2078],[2253.2,2.21834],[2253.1,2.1488],[2248.1,9.754]],[[2253.7,34.8143],[2253.8,7.80816049],[2253.9,2.2488],[2254.0,3.2078],[2254.3,2.2174]]]
["bitfinex-derivatives","ETHF0:USTF0",1750659448745,[[2250.8,3.2078],[2250.7,0.88833],[2250.6,1.4601],[2250.5,8.5044],[2250.2,9.14239049]],[[2250.9,26.982],[2251.1,8.0052],[2251.2,9.13974049],[2251.4,3.2078],[2251.5,2.22015]]]
["bitfinex-derivatives","ETHF0:USTF0",1750659490776,[[2249.8,14.65421254],[2249.4,11.7874],[2249.3,13.265378],[2248.9,51.174],[2248.8,31.41413749]],[[2249.9,0.88867],[2250.0,27.025],[2250.2,7.127],[2250.3,4.34914],[2250.4,12.37715181]]]
["bitfinex-derivatives","ETHF0:USTF0",1750659522192,[[2249.0,0.88901],[2248.8,3.2078],[2248.6,2.94387],[2248.5,2.22301],[2248.4,3.99534502]],[[2249.1,2.45805514],[2249.2,27.06],[2249.3,1.4865],[2249.4,8.06986],[2249.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750659568339,[[2246.8,16.27199254],[2246.7,3.2078],[2246.6,0.7342],[2246.5,2.22492],[2246.4,2.22506]],[[2246.9,27.087],[2247.0,7.153],[2247.1,0.88979],[2247.3,3.2078],[2247.4,9.12145181]]]
["bitfinex-derivatives","ETHF0:USTF0",1750659602757,[[2245.7,0.25626879],[2245.2,3.2078],[2245.0,0.7174],[2244.9,1.4293],[2244.8,2.96794]],[[2245.8,12.54872181],[2246.1,2.98306],[2246.2,7.66615181],[2246.3,2.22526],[2247.0,4.44914]]]
["bitfinex-derivatives","ETHF0:USTF0",1750659647394,[[2245.3,15.54468254],[2245.1,2.1773],[2245.0,3.939],[2244.9,2.22655],[2244.8,2.62494502]],[[2245.4,36.36011972],[2245.6,6.98215994],[2245.7,3.37038048],[2245.8,4.6117],[2250.3,15.908]]]
["bitfinex-derivatives","ETHF0:USTF0",1750659722656,[[2244.4,14.65421254],[2244.3,2.31915],[2244.2,0.07287804],[2243.9,6.92244],[2243.8,12.08491389]],[[2244.5,1.96226457],[2244.6,35.64772098],[2244.7,10.4258],[2244.8,0.7365],[2244.9,2.22662]]]
["bitfinex-derivatives","ETHF0:USTF0",1750659775002,[[2245.9,14.65421254],[2245.8,0.89025],[2245.6,0.69],[2245.5,4.5972],[2245.4,2.96554]],[[2246.0,35.8776],[2246.1,6.78036552],[2246.2,1.4358],[2246.3,0.7512],[2246.4,5.79771552]]]
["bitfinex-derivatives","ETHF0:USTF0",1750659824431,[[2245.3,0.07287804],[2245.1,0.7279],[2244.9,4.09842],[2244.8,2.63927389],[2244.6,9.40679]],[[2245.4,32.59980403],[2245.5,3.9619],[2245.6,9.2734],[2245.7,2.22584],[2245.8,4.87650993]]]
["bitfinex-derivatives","ETHF0:USTF0",1750659862471,[[2242.7,14.65421254],[2242.6,0.6873],[2242.5,3.2078],[2242.4,0.7361],[2242.3,1.3714]],[[2242.8,27.088],[2243.0,11.46416552],[2243.1,1.4769],[2243.2,3.2078],[2243.4,53.5521]]]
["bitfinex-derivatives","ETHF0:USTF0",1750659905795,[[2243.5,17.93489058],[2243.4,0.89121],[2243.3,0.6892],[2243.2,0.7299],[2243.0,12.04069389]],[[2243.6,2.31125],[2243.7,30.67056552],[2243.8,0.7558],[2243.9,7.8652],[2244.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750659944633,[[2244.8,15.54488254],[2244.6,0.7024],[2244.5,0.695],[2244.4,1.382],[2244.3,9.00749552]],[[2244.9,34.252],[2245.0,4.0984],[2245.1,54.91356552],[2245.2,2.1552],[2245.3,3.39001885]]]
["bitfinex-derivatives","ETHF0:USTF0",1750659987062,[[2243.8,15.61816058],[2243.5,2.22793],[2243.4,12.6368],[2243.3,2.93243],[2243.2,6.97958744]],[[2243.9,3.2078],[2244.0,27.9092],[2244.2,8.36688744],[2244.3,0.7408],[2244.5,4.89854885]]]
["bitfinex-derivatives","ETHF0:USTF0",1750660029593,[[2243.2,16.29272254],[2243.0,0.7453],[2242.9,3.71103],[2242.8,9.45162],[2242.7,6.78538011]],[[2243.3,28.22441563],[2243.4,3.57758011],[2243.5,4.6404],[2243.6,1.4827],[2243.7,7.223]]]
["bitfinex-derivatives","ETHF0:USTF0",1750660071625,[[2243.7,15.54531254],[2243.6,0.6951],[2243.5,7.171],[2243.3,6.15733],[2243.0,10.50760486]],[[2243.8,2.52957407],[2243.9,0.7004],[2244.0,27.97802],[2244.1,6.98857301],[2244.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750660165906,[[2241.9,15.54603254],[2241.8,3.2078],[2241.6,0.7205],[2241.5,4.4218],[2241.4,12.95278502]],[[2242.0,0.7532],[2242.1,4.46654502],[2242.2,1.3814],[2242.3,0.7559],[2243.0,7.99135657]]]
["bitfinex-derivatives","ETHF0:USTF0",1750660203316,[[2241.2,0.8921],[2240.9,2.2027],[2240.8,60.89059],[2240.7,6.1618],[2239.9,8.86178982]],[[2241.3,3.2078],[2241.4,0.89206],[2241.5,27.8792],[2241.6,7.0044682],[2241.7,1.3984]]]
["bitfinex-derivatives","ETHF0:USTF0",1750660240557,[[2240.7,17.01141254],[2240.6,0.6834],[2240.5,0.95778353],[2240.4,9.47102],[2240.3,2.2311]],[[2240.8,3.2078],[2241.0,7.8966782],[2241.1,27.8852],[2241.2,0.71],[2241.3,1.5031]]]
["bitfinex-derivatives","ETHF0:USTF0",1750660279690,[[2241.4,0.892],[2241.2,1.4704],[2241.1,3.2078],[2241.0,3.62727],[2240.9,12.13087533]],[[2241.5,0.7014],[2241.6,4.09975],[2241.7,7.00812312],[2241.8,36.6194],[2242.0,2.22951]]]
["bitfinex-derivatives","ETHF0:USTF0",1750660317521,[[2249.9,3.2078],[2249.2,2.22224],[2248.9,12.19299],[2248.6,8.14745249],[2248.4,84.24713]],[[2250.0,10.1697],[2250.1,8.14745249],[2250.7,0.7067],[2254.5,3.42948556]]]
["bitfinex-derivatives","ETHF0:USTF0",1750660354066,[[2246.1,0.89015],[2245.9,3.2078],[2245.7,2.22571],[2245.6,2.22589],[2245.3,1.4254]],[[2246.2,32.0452],[2246.3,11.29123259],[2246.4,14.9748],[2246.6,51.288],[2246.7,10.67792]]]
["bitfinex-derivatives","ETHF0:USTF0",1750660393381,[[2243.4,1.47307804],[2243.3,0.89125],[2243.2,0.7367],[2243.0,66.66467804],[2240.9,13.51750224]],[[2243.6,30.845],[2243.9,11.29123259],[2244.0,5.51290635],[2244.1,1.50592258],[3102.2,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1750660430703,[[2241.8,11.23527579],[2241.7,1.07287804],[2241.5,4.09978],[2241.1,1.4012],[2241.0,13.42339]],[[2241.9,0.89185],[2242.0,4.6717],[2242.1,39.12822503],[2242.3,2.22921],[2242.4,11.193]]]
["bitfinex-derivatives","ETHF0:USTF0",1750660470441,[[2241.5,3.2078],[2241.1,2.23033],[2240.9,2.23053],[2240.8,4.43508085],[2240.6,10.58715224]],[[2242.1,42.67485714],[2242.2,2.65088475],[2242.3,15.47804],[2242.4,3.53736199],[2242.5,51.377]]]
["bitfinex-derivatives","ETHF0:USTF0",1750660552791,[[2238.7,0.8931],[2238.5,11.39147804],[2238.3,5.44091],[2238.2,2.23321],[2238.0,1.4515]],[[2238.8,3.2078],[2238.9,0.89304],[2239.1,9.59786513],[2239.2,9.839],[2239.3,2.72771]]]
["bitfinex-derivatives","ETHF0:USTF0",1750660589820,[[2237.5,0.89355],[2237.4,11.5504],[2237.3,0.07287804],[2237.1,2.23429],[2237.0,3.2078]],[[2237.7,3.2078],[2237.9,9.666228],[2238.1,9.788],[2238.2,5.75076199],[2238.3,2.23319]]]
["bitfinex-derivatives","ETHF0:USTF0",1750660624259,[[2237.4,0.89359],[2237.2,1.4425],[2237.1,12.3238],[2237.0,2.2344],[2236.9,0.7526]],[[2237.5,1.30138443],[2237.6,4.10134],[2237.8,0.7203],[2238.0,10.161628],[2238.1,12.7189]]]
["bitfinex-derivatives","ETHF0:USTF0",1750660663793,[[2237.0,3.08645804],[2236.7,9.043],[2236.6,2.2348],[2236.5,3.9391],[2194.5,43.03134062]],[[2237.1,5.39675803],[2237.3,7.03338898],[2237.4,11.69957075],[2237.5,28.688],[2237.6,7.19391092]]]
["bitfinex-derivatives","ETHF0:USTF0",1750660707621,[[2238.2,1.5845],[2238.0,0.6926],[2237.9,10.3311],[2237.8,3.2078],[2237.7,2.23369]],[[2238.3,1.28287221],[2238.4,7.92130905],[2238.6,1.4792],[2238.7,5.8548214],[2238.8,2.2327]]]
["bitfinex-derivatives","ETHF0:USTF0",1750660750157,[[2238.9,0.89302],[2238.6,3.66022],[2238.5,6.87313578],[2238.4,2.92819],[2238.3,9.6304]],[[2239.0,4.49205762],[2239.1,4.48541774],[2239.3,2.72478294],[2239.4,38.832],[2239.6,0.9121]]]
["bitfinex-derivatives","ETHF0:USTF0",1750660798409,[[2240.1,3.01644],[2240.0,0.7459],[2239.8,5.89695578],[2239.7,2.23166],[2239.1,33.1285645]],[[2240.2,4.49307436],[2240.4,7.1225941],[2240.5,8.712],[2240.6,5.91712848],[2245.0,30.77312423]]]
["bitfinex-derivatives","ETHF0:USTF0",1750660841739,[[2239.6,0.89271],[2239.5,0.7513],[2239.4,3.2078],[2239.3,10.759],[2239.2,2.30507804]],[[2239.8,0.89267],[2239.9,3.2078],[2240.0,7.0117167],[2240.1,0.4292],[2240.2,2.73526]]]
["bitfinex-derivatives","ETHF0:USTF0",1750660889974,[[2239.7,2.8987],[2239.6,0.89272],[2239.3,7.09867156],[2239.2,2.2322],[2239.1,2.23232]],[[2239.9,0.89266],[2240.0,3.58692773],[2240.2,4.6245],[2240.3,3.14452],[2240.4,2.23106]]]
["bitfinex-derivatives","ETHF0:USTF0",1750660997668,[[2239.1,0.89294],[2239.0,1.4572],[2238.9,3.2078],[2238.8,9.6075],[2238.7,2.23272]],[[2239.2,0.8929],[2239.3,1.27812994],[2239.4,4.28866296],[2239.5,3.2078],[2239.6,3.61668]]]
["bitfinex-derivatives","ETHF0:USTF0",1750661044503,[[2236.7,1.426],[2236.6,1.4527],[2236.4,6.79836296],[2236.0,14.18267075],[2235.9,6.65815196]],[[2237.6,14.78936296],[2237.7,2.23375],[2238.1,2.6297],[2238.2,84.72231804],[2238.3,3.59056296]]]
["bitfinex-derivatives","ETHF0:USTF0",1750661078134,[[2238.3,1.59565],[2238.1,10.0383],[2237.9,3.2078],[2237.6,2.23382],[2237.3,28.20020723]],[[2238.4,0.89322],[2238.7,4.6134],[2238.8,7.03392071],[2238.9,2.2326],[2239.0,8.6335]]]
["bitfinex-derivatives","ETHF0:USTF0",1750661126356,[[2239.5,0.89278],[2239.2,2.1601],[2239.1,2.97552],[2239.0,14.96379875],[2238.9,5.44032]],[[2239.6,0.02868],[2239.7,4.10052],[2239.8,1.4834],[2239.9,8.6016],[2240.0,3.15629473]]]
["bitfinex-derivatives","ETHF0:USTF0",1750661173492,[[2240.3,0.89246],[2240.1,6.0385],[2240.0,64.9642154],[2239.9,2.23152],[2239.7,0.34542947]],[[2240.4,1.2821869],[2240.6,1.62637],[2240.7,3.2078],[2240.8,5.0687254],[2240.9,4.88029473]]]
["bitfinex-derivatives","ETHF0:USTF0",1750661225331,[[2240.5,5.96525804],[2240.4,12.7074254],[2240.3,3.2078],[2240.2,3.70368],[2240.1,2.23132]],[[2240.6,1.26632153],[2241.0,4.10001],[2241.1,6.23452013],[2241.3,41.56341431],[2241.8,62.01194754]]]
["bitfinex-derivatives","ETHF0:USTF0",1750661265859,[[2239.2,0.89287],[2239.1,1.4172],[2239.0,3.5848254],[2238.9,10.7838],[2238.8,0.7471]],[[2239.5,1.5922],[2239.7,15.8557254],[2239.9,0.6985],[2240.0,81.09353],[2240.1,2.65028707]]]
["bitfinex-derivatives","ETHF0:USTF0",1750661320199,[[2235.8,3.59003984],[2235.7,3.2078],[2235.6,58.96],[2235.2,0.44632124],[2235.1,27.424]],[[2236.5,3.2078],[2236.6,2.23491],[2236.8,7.507],[2236.9,2.2346],[2237.0,28.1444]]]
["bitfinex-derivatives","ETHF0:USTF0",1750661355432,[[2234.0,1.4269],[2233.9,7.49],[2233.8,10.24740509],[2233.6,29.43566178],[2232.9,2.23847]],[[2234.1,2.16609524],[2234.4,4.6166],[2234.5,6.26816253],[2234.6,7.49],[2235.0,13.66300048]]]
["bitfinex-derivatives","ETHF0:USTF0",1750661449929,[[2237.1,4.49327319],[2236.9,0.35921167],[2236.8,12.57731],[2236.7,32.81751],[2236.5,8.06935319]],[[2237.2,0.6951],[2237.3,0.742],[2237.5,4.6165],[2237.6,0.89357],[2237.8,23.44577572]]]
["bitfinex-derivatives","ETHF0:USTF0",1750661495870,[[2237.1,2.31242],[2237.0,14.4455985],[2236.9,3.9088],[2236.7,2.94192],[2229.4,22.99763422]],[[2237.5,4.81151],[2237.7,0.7141],[2237.8,19.82426253],[2238.0,27.346],[3094.9,0.21852695]]]
["bitfinex-derivatives","ETHF0:USTF0",1750661533604,[[2238.6,0.89311],[2238.5,9.2803985],[2238.4,10.5908],[2238.2,2.93846],[2238.0,2.23342]],[[2238.9,0.89302],[2239.0,3.9401],[2239.2,0.7651],[2239.3,18.623],[2239.4,32.18637253]]]
["bitfinex-derivatives","ETHF0:USTF0",1750661585942,[[2238.9,0.89302],[2238.6,10.6981539],[2238.5,3.9122],[2238.4,7.368],[2238.3,2.97619]],[[2239.0,4.47974374],[2239.1,0.7099],[2239.2,12.19416253],[2239.4,27.295],[2241.1,14.03793725]]]
["bitfinex-derivatives","ETHF0:USTF0",1750661620968,[[2243.8,0.89107],[2243.5,2.22791],[2243.3,0.07287804],[2243.2,10.23143586],[2243.1,7.317]],[[2243.9,3.2078],[2244.1,8.0694],[2244.3,7.02363586],[2244.4,2.62726253],[2244.5,9.788]]]
["bitfinex-derivatives","ETHF0:USTF0",1750661680012,[[2243.8,0.89105],[2243.3,2.22815],[2243.2,5.07077],[2243.1,3.2078],[2243.0,6.99212722]],[[2243.9,7.6680383],[2244.0,47.34845694],[2244.1,1.3726],[2244.2,13.29178269],[2244.4,51.349]]]
["bitfinex-derivatives","ETHF0:USTF0",1750661717643,[[2244.4,0.7458],[2244.3,3.8913],[2244.2,1.4085],[2244.0,7.269],[2243.9,58.32312722]],[[2244.7,1.24014087],[2244.8,34.432],[2244.9,4.74332972],[2245.0,3.2078],[2245.1,0.7435]]]
["bitfinex-derivatives","ETHF0:USTF0",1750661765492,[[2243.6,3.2078],[2243.5,1.4448],[2243.3,7.259],[2243.2,6.98896031],[2242.7,55.75262196]],[[2244.2,10.4668],[2244.3,6.98896031],[2244.4,0.7551],[2244.5,29.41967804],[2244.7,53.97452972]]]
["bitfinex-derivatives","ETHF0:USTF0",1750661807820,[[2246.7,0.88994],[2246.3,4.0979],[2246.1,2.22539],[2245.9,1.4152],[2244.7,51.327]],[[2246.8,39.62646031],[2246.9,7.236],[2247.0,3.9306],[2247.3,6.98896031],[2247.4,2.64452972]]]
["bitfinex-derivatives","ETHF0:USTF0",1750661886574,[[2251.8,0.8879],[2251.6,1.4098],[2251.5,6.1483],[2251.4,12.41045417],[2251.3,10.33371741]],[[2252.0,0.07287804],[2252.1,1.04845181],[2252.2,4.09559],[2252.3,28.357],[2252.5,4.15610946]]]
["bitfinex-derivatives","ETHF0:USTF0",1750661932107,[[2251.1,0.88821],[2250.9,3.2078],[2250.8,0.7249],[2250.7,2.92578],[2250.6,20.44714853]],[[2251.2,30.63456573],[2251.3,9.58700804],[2251.4,0.7031],[2251.5,3.9187],[2251.6,2.65290946]]]
["bitfinex-derivatives","ETHF0:USTF0",1750661968224,[[2250.9,4.09606],[2250.7,1.4253],[2250.6,9.16642436],[2250.5,4.87578417],[2250.4,1.4931]],[[2251.0,0.07287804],[2251.2,0.88819],[2251.4,51.8851],[2251.8,2.21988],[2252.4,10.62861207]]]
["bitfinex-derivatives","ETHF0:USTF0",1750662013858,[[2252.0,0.88779],[2251.7,9.0989],[2251.6,3.14601],[2251.5,6.94431455],[2251.4,14.37173932]],[[2252.4,3.54760631],[2252.6,3.2078],[2252.7,3.54656841],[2253.1,59.56668207],[2253.3,4.87742832]]]
["bitfinex-derivatives","ETHF0:USTF0",1750662047292,[[2252.5,0.88763],[2252.4,3.2078],[2252.1,8.35251866],[2252.0,5.74801932],[2251.8,10.06173]],[[2252.8,27.554],[2253.0,11.93726],[2253.1,6.93801866],[2253.2,2.65992631],[2253.4,9.788]]]
["bitfinex-derivatives","ETHF0:USTF0",1750662095711,[[2253.1,0.88738],[2252.9,3.1309],[2252.8,17.92568938],[2252.7,2.21882],[2252.6,5.22832581]],[[2253.2,0.07287804],[2253.3,3.2078],[2253.4,1.75839],[2253.5,27.521],[2253.6,10.1325]]]
["bitfinex-derivatives","ETHF0:USTF0",1750662128328,[[2253.9,0.88708],[2253.7,6.93788938],[2253.6,2.2179],[2253.5,12.32396],[2253.4,5.86841932]],[[2254.0,3.28067804],[2254.4,7.766],[2254.5,51.123],[2254.7,2.65992631],[2254.9,10.48445779]]]
["bitfinex-derivatives","ETHF0:USTF0",1750662167154,[[2253.3,0.88731],[2253.1,0.9096],[2252.9,3.05895],[2252.8,4.06021932],[2252.7,5.42662]],[[2253.4,15.24550895],[2253.5,27.489],[2253.6,0.95627804],[2253.8,11.81564569],[2254.0,5.76419841]]]
["bitfinex-derivatives","ETHF0:USTF0",1750662223899,[[2252.3,0.88769],[2252.0,0.8185],[2251.9,3.54211932],[2251.8,13.48864331],[2251.7,7.17119243]],[[2252.4,4.21593125],[2252.5,10.9318],[2252.6,0.88761],[2252.7,6.93788938],[2252.9,30.13192631]]]
["bitfinex-derivatives","ETHF0:USTF0",1750662296755,[[2258.8,3.2078],[2258.3,6.93788938],[2257.9,2.21374],[2257.7,13.388],[2257.6,2.63766096]],[[2259.2,10.3772],[2259.5,1.59562],[2259.6,29.64981916],[2259.7,6.93788938],[2259.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750662299760,[[2258.9,3.2078],[2258.6,6.93788938],[2258.3,1.3675],[2258.2,2.21344],[2257.7,28.813]],[[2259.3,9.29],[2259.6,29.05481916],[2259.8,51.055],[2259.9,10.85238938],[2263.2,44.17404]]]
["bitfinex-derivatives","ETHF0:USTF0",1750662356806,[[2266.7,3.2078],[2266.2,0.88225],[2266.1,1.4602],[2265.9,1.28779103],[2265.8,1.7170547]],[[2266.8,0.88203],[2267.2,19.33467951],[2267.4,5.41233],[2267.7,2.6394],[2267.8,39.41443]]]
["bitfinex-derivatives","ETHF0:USTF0",1750662392826,[[2267.3,0.88184],[2267.0,1.29092175],[2266.9,3.2078],[2266.8,2.20508],[2266.7,17.9097]],[[2267.4,2.72666804],[2267.5,0.8251],[2267.6,0.4453],[2267.8,3.2078],[2268.2,16.463]]]
["bitfinex-derivatives","ETHF0:USTF0",1750662415542,[[2271.4,0.95312804],[2271.3,3.2078],[2271.0,1.4639],[2270.9,2.20105],[2270.8,15.208]],[[2271.5,2.72666804],[2271.8,1.4659],[2271.9,3.2078],[2272.2,0.7957],[2272.3,15.208]]]
["bitfinex-derivatives","ETHF0:USTF0",1750662453949,[[2269.7,4.08871],[2269.4,2.20251],[2269.3,3.56806],[2269.2,14.88352854],[2269.1,12.7176255]],[[2269.8,2.72666804],[2270.0,1.349],[2270.5,16.88667804],[2270.6,0.7318],[2270.8,44.79907558]]]
["bitfinex-derivatives","ETHF0:USTF0",1750662480869,[[2269.0,0.88115],[2268.9,3.2078],[2268.7,15.8983604],[2268.6,1.70283992],[2268.5,2.20343]],[[2269.2,1.83407804],[2269.3,0.88108],[2269.4,1.4165],[2269.5,0.24037804],[2269.7,7.98224929]]]
["bitfinex-derivatives","ETHF0:USTF0",1750662515188,[[2268.1,3.2078],[2267.9,1.4259],[2267.8,7.98224929],[2267.7,12.62933071],[2267.6,2.20425]],[[2268.4,1.83408608],[2268.5,0.88141],[2268.8,0.7602],[2268.9,4.661],[2269.0,13.54602]]]
["bitfinex-derivatives","ETHF0:USTF0",1750662558115,[[2268.4,0.88141],[2268.1,1.3695],[2268.0,9.05058378],[2267.9,13.34496],[2267.8,1.2868489]],[[2268.5,1.495],[2268.6,3.2078],[2268.7,0.7313],[2268.8,1.60648],[2269.2,32.17581]]]
["bitfinex-derivatives","ETHF0:USTF0",1750662620850,[[2269.6,3.2078],[2269.5,0.88096],[2269.1,1.3791],[2269.0,43.71908],[2268.9,18.88629813]],[[2269.7,3.22908608],[2270.0,14.0958],[2270.4,7.99829813],[2270.5,31.92057],[2270.6,0.7647]]]
["bitfinex-derivatives","ETHF0:USTF0",1750662626052,[[2268.9,3.2078],[2268.8,0.88123],[2268.4,2.20348],[2268.3,22.31208813],[2268.1,0.7377]],[[2269.0,1.3663],[2269.1,0.88114],[2269.3,3.2078],[2269.4,10.712],[2269.6,10.20072813]]]
["bitfinex-derivatives","ETHF0:USTF0",1750662692226,[[2264.4,3.2078],[2263.9,41.5334],[2263.8,3.58726],[2263.6,68.01518896],[2263.5,29.402]],[[2264.5,2.71701608],[2264.8,3.70199],[2264.9,10.82678896],[2265.0,0.7776],[2265.1,12.52682]]]
["bitfinex-derivatives","ETHF0:USTF0",1750662734242,[[2259.0,0.88515],[2258.8,3.2078],[2258.5,2.99112],[2258.4,3.63515],[2258.3,6.89181631]],[[2259.1,4.09293],[2259.3,1.3787],[2259.5,9.10425631],[2259.6,10.132],[2259.9,4.81352828]]]
["bitfinex-derivatives","ETHF0:USTF0",1750662757466,[[2261.5,0.88417],[2261.1,2.21077],[2260.8,10.23979154],[2260.7,13.8944],[2260.6,74.53016622]],[[2261.6,3.2078],[2261.9,8.05019154],[2262.1,51.7688],[2262.3,3.01173],[2262.4,2.60149828]]]
["bitfinex-derivatives","ETHF0:USTF0",1750662803791,[[2265.5,0.88261],[2265.2,3.2078],[2265.1,11.92787],[2265.0,1.4139],[2264.9,2.20708]],[[2265.6,1.83408608],[2265.8,4.16318804],[2266.0,9.719],[2266.1,10.26555369],[2266.9,12.38949828]]]
["bitfinex-derivatives","ETHF0:USTF0",1750662828702,[[2263.2,0.88349],[2262.7,3.2078],[2262.6,10.95385369],[2262.5,11.75838],[2262.1,4.41956]],[[2263.4,2.29913],[2263.5,3.2078],[2263.8,9.788],[2263.9,2.9493],[2264.0,3.38023069]]]
["bitfinex-derivatives","ETHF0:USTF0",1750662863734,[[2261.9,0.884],[2261.8,3.2078],[2261.7,6.86975917],[2261.6,1.4561],[2261.4,11.58551]],[[2262.0,3.43307269],[2262.1,1.4023],[2262.2,0.88392],[2262.4,3.9575],[2262.6,16.24475917]]]
["bitfinex-derivatives","ETHF0:USTF0",1750662915661,[[2259.9,0.88477],[2259.8,3.2078],[2259.6,32.09153],[2259.5,3.90602273],[2259.3,9.059]],[[2260.0,1.68376099],[2260.3,0.88464],[2260.4,1.4278],[2260.5,0.8075],[2260.6,11.69922409]]]
["bitfinex-derivatives","ETHF0:USTF0",1750662942086,[[2260.0,0.88473],[2259.8,3.2078],[2259.7,11.14015],[2259.6,53.33045339],[2259.5,28.51469549]],[[2260.1,7.01234032],[2260.4,14.19740331],[2260.5,1.4132],[2260.6,28.351],[2260.7,10.11211064]]]
["bitfinex-derivatives","ETHF0:USTF0",1750662987719,[[2258.1,0.88543],[2258.0,3.2078],[2257.8,9.11530158],[2257.7,3.67689],[2257.6,9.6093]],[[2258.2,1.56118627],[2258.3,2.64669901],[2258.6,13.71380919],[2258.8,33.001],[2258.9,4.38479331]]]
["bitfinex-derivatives","ETHF0:USTF0",1750663053667,[[2257.7,4.09338],[2257.3,1.6776],[2257.2,3.63601],[2257.1,6.90148158],[2256.6,4.43002]],[[2257.8,1.3649],[2258.0,2.49179],[2258.1,8.465],[2258.3,40.36271158],[2262.2,28.06267722]]]
["bitfinex-derivatives","ETHF0:USTF0",1750663106607,[[2256.6,2.37242],[2256.5,8.73998158],[2256.4,3.2078],[2256.3,2.21529],[2256.2,10.65423804]],[[2256.7,1.50813986],[2257.1,3.53372627],[2257.2,4.1488],[2257.3,5.84570919],[2257.4,59.4]]]
["bitfinex-derivatives","ETHF0:USTF0",1750663131918,[[2258.1,3.2078],[2258.0,1.8983],[2257.9,15.16248158],[2257.8,1.4006],[2257.4,2.65459688]],[[2258.4,0.9374],[2258.5,4.1459],[2258.7,2.213],[2258.8,8.261],[2258.9,15.52823919]]]
["bitfinex-derivatives","ETHF0:USTF0",1750663181376,[[2259.7,0.88479],[2259.5,3.2078],[2259.2,2.51095725],[2259.1,6.90148158],[2259.0,10.28062]],[[2260.0,0.8847],[2260.2,3.2078],[2260.3,6.90148158],[2260.4,36.6633],[2260.5,3.6365]]]
["bitfinex-derivatives","ETHF0:USTF0",1750663206795,[[2258.7,0.88519],[2258.6,8.75468158],[2258.5,3.2078],[2258.2,3.64672],[2258.1,10.21156]],[[2258.8,2.8513269],[2258.9,0.88513],[2259.1,3.28067804],[2259.2,8.9235],[2259.3,2.64148506]]]
["bitfinex-derivatives","ETHF0:USTF0",1750663244522,[[2258.6,0.88523],[2258.2,12.5703],[2258.1,9.11499158],[2258.0,3.20528],[2255.1,17.2131232]],[[2258.7,2.38192],[2258.8,3.63485],[2258.9,3.2078],[2259.0,3.52740919],[2259.1,15.76648158]]]
["bitfinex-derivatives","ETHF0:USTF0",1750663300055,[[2261.0,7.78577158],[2260.9,3.2078],[2260.5,3.64476],[2260.4,2.50864396],[2260.3,37.1418]],[[2261.1,1.39359768],[2261.2,2.04627804],[2261.3,2.3508],[2261.5,3.2078],[2261.6,7.796]]]
["bitfinex-derivatives","ETHF0:USTF0",1750663382322,[[2260.6,0.88445],[2260.5,3.52084952],[2260.4,0.26088868],[2260.3,5.92966711],[2260.2,9.89946]],[[2260.7,4.04677193],[2260.8,0.07287804],[2260.9,4.09214],[2261.0,6.94870919],[2261.1,7.688]]]
["bitfinex-derivatives","ETHF0:USTF0",1750663392123,[[2260.5,0.88449],[2260.4,6.9895382],[2260.3,1.9606],[2260.2,9.84646],[2260.1,2.21153]],[[2260.6,2.36533799],[2260.7,0.07287804],[2260.8,2.4383],[2260.9,6.73808394],[2262.3,11.72214678]]]
["bitfinex-derivatives","ETHF0:USTF0",1750663472086,[[2258.4,0.88528],[2258.1,6.95959631],[2258.0,5.75057704],[2257.9,19.3],[2257.8,2.21384]],[[2258.6,6.1743303],[2258.7,31.33099],[2258.8,7.546],[2258.9,3.53124533],[2259.1,4.38479331]]]
["bitfinex-derivatives","ETHF0:USTF0",1750663484899,[[2258.6,0.88523],[2258.3,3.60779],[2258.2,5.42119],[2258.1,8.90440492],[2258.0,0.32916704]],[[2258.7,39.32278525],[2258.8,2.002],[2258.9,2.30884],[2259.0,6.90130492],[2259.1,2.64843399]]]
["bitfinex-derivatives","ETHF0:USTF0",1750663566456,[[2257.3,0.88574],[2257.0,0.9647],[2256.9,1.4349],[2256.8,2.21479],[2256.7,10.6468]],[[2257.4,8.814],[2257.5,38.18613409],[2257.6,2.0188],[2257.7,51.014],[2257.9,4.86587073]]]
["bitfinex-derivatives","ETHF0:USTF0",1750663629990,[[2257.5,0.9411],[2257.2,2.21439],[2257.1,10.5798],[2257.0,2.21461],[2256.7,6.90094938]],[[2258.0,2.63781049],[2258.1,1.4248],[2258.2,17.48074938],[2258.3,13.60837702],[2258.5,27.107]]]
["bitfinex-derivatives","ETHF0:USTF0",1750663656114,[[2257.6,1.89812],[2257.5,0.9709],[2257.4,3.2078],[2257.3,3.60142],[2257.2,2.21444]],[[2257.7,1.35890921],[2257.9,4.4968037],[2258.0,3.2078],[2258.1,4.02546768],[2258.2,27.093]]]
["bitfinex-derivatives","ETHF0:USTF0",1750663709963,[[2257.2,0.88578],[2257.1,3.2078],[2256.9,8.269],[2256.8,2.21482],[2256.7,4.5305037]],[[2257.3,2.81907181],[2257.4,3.5312037],[2257.5,2.64496768],[2257.6,4.1631],[2257.7,4.45242357]]]
["bitfinex-derivatives","ETHF0:USTF0",1750663778214,[[2256.0,1.70472],[2255.9,0.8077],[2255.8,6.7390037],[2255.7,62.21693931],[2255.6,2.21597]],[[2256.1,1.3632942],[2256.2,0.7848],[2256.3,3.2078],[2256.4,5.9171137],[2256.5,2.65205235]]]
["bitfinex-derivatives","ETHF0:USTF0",1750663806837,[[2257.9,0.8855],[2257.8,0.8415],[2257.6,2.214],[2257.5,12.9207037],[2257.4,5.77338509]],[[2258.0,3.2078],[2258.2,3.5312037],[2258.5,38.51455235],[2258.8,3.53136926],[2258.9,2.21287]]]
["bitfinex-derivatives","ETHF0:USTF0",1750663865403,[[2256.9,3.2844],[2256.8,3.2078],[2256.6,7.167],[2256.4,3.53304618],[2256.3,2.21528]],[[2257.4,38.46364944],[2257.5,2.21422],[2257.6,10.68692397],[2257.7,1.4214],[2257.8,9.788]]]
["bitfinex-derivatives","ETHF0:USTF0",1750663930568,[[2255.8,3.6162],[2255.7,7.147],[2255.5,3.2078],[2255.4,10.60350461]],[[2256.0,0.88626],[2256.1,1.3985],[2256.2,1.613],[2256.3,3.2078],[2256.4,2.21524]]]
["bitfinex-derivatives","ETHF0:USTF0",1750663943180,[[2255.5,0.88643],[2255.2,4.8223],[2255.1,9.71476044],[2255.0,3.61717],[2254.9,26.20932461]],[[2255.7,0.8864],[2255.8,1.4963],[2256.0,4.7457],[2256.1,16.27390461],[2256.2,2.64098138]]]
["bitfinex-derivatives","ETHF0:USTF0",1750664006131,[[2254.4,0.07287804],[2254.1,1.4478],[2254.0,10.3448],[2253.8,29.1009],[2253.7,53.3078]],[[2254.5,4.51899601],[2254.6,10.42816133],[2254.7,10.3448],[2254.8,2.21689],[2254.9,5.73768397]]]
["bitfinex-derivatives","ETHF0:USTF0",1750664056873,[[2259.2,3.2078],[2259.0,8.00805],[2258.6,38.85902461],[2257.6,12.49289461],[2255.6,105.74672831]],[[2259.3,0.88496],[2259.5,1.4366],[2259.7,2.21201],[2259.8,10.3318],[2259.9,2.21181]]]
["bitfinex-derivatives","ETHF0:USTF0",1750664077984,[[2259.2,2.32259369],[2259.0,8.825],[2258.9,2.21274],[2258.8,9.93706041],[2258.7,5.2411]],[[2259.3,1.36364656],[2259.5,4.40827947],[2259.6,4.6775],[2259.7,7.95019126],[2267.4,21.15974147]]]
["bitfinex-derivatives","ETHF0:USTF0",1750664120000,[[2256.7,3.2078],[2256.4,7.279],[2256.2,6.89484041],[2256.1,51.015],[2255.4,12.87318194]],[[2257.3,10.10264041],[2257.5,8.6352],[2257.8,27.36411513],[2257.9,4.31322477],[2258.0,4.42742]]]
["bitfinex-derivatives","ETHF0:USTF0",1750664186857,[[2259.1,0.88501],[2259.0,3.0994],[2258.9,10.10264041],[2258.7,2.21292],[2258.6,2.21304]],[[2259.3,0.95783804],[2259.5,7.168],[2259.7,5.5251],[2260.1,2.5681747],[2260.6,0.4452626]]]
["bitfinex-derivatives","ETHF0:USTF0",1750664207368,[[2259.3,0.88493],[2259.2,3.2078],[2259.0,18.88125243],[2258.9,0.8381],[2258.8,48.49683]],[[2259.4,1.22215403],[2259.5,1.4544],[2259.6,0.88484],[2259.8,13.93413624],[2260.0,4.43512967]]]
["bitfinex-derivatives","ETHF0:USTF0",1750664267822,[[2257.4,0.8857],[2257.0,9.01500902],[2256.9,9.39166],[2256.8,52.77031824],[2256.3,4.43055]],[[2257.5,3.2078],[2257.8,1.4475],[2257.9,7.176],[2258.2,12.00149],[2258.7,4.8484837]]]
["bitfinex-derivatives","ETHF0:USTF0",1750664338859,[[2257.6,0.88562],[2257.3,10.11476694],[2257.1,2.92037],[2257.0,7.172],[2256.9,1.3719]],[[2257.7,3.2078],[2257.8,1.4743],[2258.0,3.53019379],[2258.3,6.90696694],[2258.4,8.38489126]]]
["bitfinex-derivatives","ETHF0:USTF0",1750664356985,[[2257.3,0.88571],[2257.0,13.99252],[2256.9,7.24005972],[2256.8,27.31434069],[2255.0,13.87489311]],[[2257.4,1.4296],[2257.5,2.25056],[2257.6,3.53163972],[2257.7,13.03151424],[2258.0,3.53019379]]]
["bitfinex-derivatives","ETHF0:USTF0",1750664420633,[[2256.2,0.88617],[2256.1,8.528],[2255.9,1.4627],[2255.8,5.74742972],[2255.7,30.1628]],[[2256.3,1.2180609],[2256.4,0.88612],[2256.5,3.53163972],[2256.6,1.3536],[2256.7,4.5994]]]
["bitfinex-derivatives","ETHF0:USTF0",1750664462967,[[2256.8,0.88591],[2256.4,10.80796],[2256.3,6.90181],[2256.2,0.07287804],[2256.1,3.53163972]],[[2256.9,3.2078],[2257.0,4.41752972],[2257.1,2.63476255],[2257.2,4.22143972],[2257.3,3.37599287]]]
["bitfinex-derivatives","ETHF0:USTF0",1750664540917,[[2255.0,0.07287804],[2254.8,1.56601],[2254.7,1.4344],[2254.6,3.9547],[2254.2,2.21737]],[[2255.1,4.0944],[2255.2,3.53163972],[2255.3,2.64459287],[2255.4,11.49028],[2255.5,2.96466]]]
["bitfinex-derivatives","ETHF0:USTF0",1750664561430,[[2254.7,0.88676],[2254.5,6.73943972],[2254.4,7.112],[2254.3,3.60905],[2254.1,2.29037804]],[[2254.8,3.2078],[2254.9,0.88669],[2255.0,0.6877],[2255.1,9.76544399],[2255.2,4.23663972]]]
["bitfinex-derivatives","ETHF0:USTF0",1750664618879,[[2257.4,0.8857],[2257.1,12.11471],[2257.0,2.21461],[2256.9,3.2078],[2256.8,26.21208077]],[[2257.5,1.19419894],[2257.6,4.09344],[2257.8,4.81554399],[2257.9,16.21288077],[2258.0,4.26322382]]]
["bitfinex-derivatives","ETHF0:USTF0",1750664635783,[[2257.5,0.88564],[2257.4,7.8163],[2257.3,1.403],[2257.2,3.9479],[2257.1,9.12363807]],[[2257.6,1.19719008],[2257.7,0.88558],[2257.8,0.7463],[2257.9,3.2078],[2258.0,2.65344399]]]
["bitfinex-derivatives","ETHF0:USTF0",1750664712240,[[2257.4,0.7308],[2257.3,7.46064631],[2257.2,2.30997],[2257.0,7.073],[2256.9,2.21474]],[[2257.5,0.88566],[2257.7,1.4967],[2257.8,3.6244],[2257.9,8.95075631],[2258.0,7.08]]]
["bitfinex-derivatives","ETHF0:USTF0",1750664783893,[[2255.4,1.61276],[2255.3,4.21344631],[2255.0,7.056],[2254.9,5.77555231],[2254.7,53.25283]],[[2255.5,3.2078],[2255.6,0.88641],[2255.7,1.469],[2255.9,10.58614631],[2256.0,1.4066]]]
["bitfinex-derivatives","ETHF0:USTF0",1750664803908,[[2255.8,5.16247631],[2255.6,1.4394],[2255.5,13.16037],[2255.4,5.74532631],[2255.2,4.43276]],[[2255.9,1.19997309],[2256.1,3.2078],[2256.2,1.58749],[2256.3,0.7363],[2256.4,2.65104377]]]
["bitfinex-derivatives","ETHF0:USTF0",1750664877460,[[2256.4,0.88609],[2256.1,7.13164631],[2256.0,7.1462227],[2255.9,7.042],[2255.8,0.26142014]],[[2256.5,1.5035],[2256.6,9.03146631],[2256.8,9.69698535],[2256.9,26.866],[2257.0,2.21471]]]
["bitfinex-derivatives","ETHF0:USTF0",1750664917575,[[2258.7,0.88518],[2258.4,5.68624631],[2258.3,12.45313],[2258.2,0.7082],[2258.1,2.2135]],[[2258.8,1.18630348],[2258.9,0.88513],[2259.0,8.85964631],[2259.2,0.7081],[2259.3,38.74142535]]]
["bitfinex-derivatives","ETHF0:USTF0",1750664985738,[[2257.1,3.17984002],[2257.0,1.4141],[2256.9,0.7363],[2256.8,5.42259],[2256.7,2.9257]],[[2257.2,1.19489094],[2257.3,0.88575],[2257.4,3.2078],[2257.5,7.039],[2257.6,5.60708535]]]
["bitfinex-derivatives","ETHF0:USTF0",1750665001750,[[2258.3,0.88534],[2258.2,3.17984002],[2258.0,2.939],[2257.9,9.25076],[2257.8,3.2078]],[[2258.4,3.2078],[2258.5,0.88529],[2258.6,0.7355],[2258.7,9.2224],[2258.8,3.17984002]]]
["bitfinex-derivatives","ETHF0:USTF0",1750665075602,[[2255.8,0.26142014],[2255.6,0.07287804],[2255.5,4.06163159],[2255.4,4.5899],[2255.3,7.034]],[[2255.9,2.30409],[2256.0,10.2428],[2256.1,3.17521159],[2256.2,29.78719],[2256.3,2.21541]]]
["bitfinex-derivatives","ETHF0:USTF0",1750665094310,[[2255.9,0.88629],[2255.8,2.22207804],[2255.7,3.17521159],[2255.6,0.6958],[2255.5,12.45788]],[[2256.0,2.07125098],[2256.2,7.034],[2256.3,9.18631159],[2256.4,14.65925535],[2256.7,3.53472503]]]
["bitfinex-derivatives","ETHF0:USTF0",1750665166872,[[2258.4,0.88528],[2258.3,1.4387],[2258.1,15.43948795],[2258.0,3.9268],[2257.9,2.92345]],[[2258.6,0.88523],[2258.7,3.2078],[2258.8,1.4392],[2258.9,7.016],[2259.0,3.65512]]]
["bitfinex-derivatives","ETHF0:USTF0",1750665232832,[[2257.2,4.09359],[2257.1,3.91113768],[2257.0,9.1476],[2256.9,26.82],[2256.8,2.57656935]],[[2257.3,1.18597704],[2257.5,1.3937],[2257.7,3.9539],[2257.8,6.51912303],[2258.0,9.22576]]]
["bitfinex-derivatives","ETHF0:USTF0",1750665254345,[[2257.3,0.88576],[2257.2,0.7241],[2257.1,4.64383768],[2256.9,2.28767804],[2256.7,9.22198]],[[2257.4,1.19099605],[2257.5,4.0935],[2257.6,7.008],[2257.7,2.7994],[2257.9,32.65642303]]]
["bitfinex-derivatives","ETHF0:USTF0",1750665328602,[[2256.6,4.09383],[2256.5,0.7305],[2256.4,12.33183768],[2256.3,2.21541],[2256.1,21.51561]],[[2256.8,0.88598],[2256.9,2.69285124],[2257.0,3.2078],[2257.1,4.61553768],[2257.2,6.989]]]
["bitfinex-derivatives","ETHF0:USTF0",1750665381632,[[2258.0,0.7152],[2257.9,3.2078],[2257.8,20.18555],[2257.4,2.21427],[2257.3,2.56584326]],[[2258.2,3.17743768],[2258.4,1.4612],[2258.5,3.2078],[2258.6,10.64756],[2258.7,5.41742736]]]
["bitfinex-derivatives","ETHF0:USTF0",1750665459407,[[2257.6,0.88563],[2257.5,3.17743768],[2257.3,2.21847804],[2257.2,2.91533],[2257.1,3.2078]],[[2257.7,4.42171592],[2257.8,0.7418],[2257.9,7.84452],[2258.0,5.80058692],[2258.1,2.1413]]]
["bitfinex-derivatives","ETHF0:USTF0",1750665484223,[[2257.5,4.06310768],[2257.3,12.4031],[2257.2,2.91533],[2256.7,79.11662446],[2232.3,34.8939557]],[[2257.6,2.09989223],[2257.8,2.1282],[2257.9,3.2078],[2258.0,15.71449692],[2258.2,2.21355]]]
["bitfinex-derivatives","ETHF0:USTF0",1750665570500,[[2258.4,0.88529],[2258.3,0.7047],[2258.2,5.33153768],[2258.1,3.2078],[2258.0,9.15165]],[[2258.6,2.09017129],[2258.7,5.36443768],[2258.8,3.2078],[2259.0,11.77463069],[2259.1,29.67467]]]
["bitfinex-derivatives","ETHF0:USTF0",1750665582404,[[2259.1,0.88504],[2258.9,3.17743768],[2258.8,2.33466],[2258.7,3.9511],[2258.6,26.238]],[[2259.2,4.41227108],[2259.4,0.88493],[2259.5,7.6487],[2259.6,5.30283768],[2259.7,29.37487069]]]
["bitfinex-derivatives","ETHF0:USTF0",1750665653662,[[2259.3,0.88496],[2259.0,3.60707],[2258.9,10.14104251],[2258.8,9.87795],[2258.6,19.65026723]],[[2259.4,1.20813871],[2259.5,1.4675],[2259.6,3.2078],[2259.7,6.949],[2259.8,1.4735]]]
["bitfinex-derivatives","ETHF0:USTF0",1750665722017,[[2262.3,0.88377],[2262.1,3.2078],[2261.8,13.71863046],[2261.7,3.59796],[2261.6,20.7468]],[[2262.6,28.7698],[2262.7,11.62146],[2262.8,0.708],[2263.0,6.89293046],[2264.1,4.41548]]]
["bitfinex-derivatives","ETHF0:USTF0",1750665744918,[[2259.7,0.88478],[2259.6,6.18863046],[2259.4,3.2078],[2259.2,3.48950549],[2259.0,4.40777276]],[[2260.5,10.7348],[2260.6,6.18863046],[2260.7,27.192],[2260.8,1.09020102],[2260.9,1.3518]]]
["bitfinex-derivatives","ETHF0:USTF0",1750665808271,[[2260.2,6.18863046],[2260.1,2.1573],[2260.0,5.41949],[2259.8,2.94119],[2259.6,7.02424391]],[[2260.6,4.09228],[2260.7,7.411],[2260.9,2.62497316],[2261.0,3.65351],[2261.1,5.693152]]]
["bitfinex-derivatives","ETHF0:USTF0",1750665847401,[[2261.7,1.58361],[2261.5,9.39643046],[2261.2,12.07159391],[2261.0,25.00018549],[2260.3,4.42285]],[[2261.9,0.88395],[2262.1,3.2078],[2262.2,8.7435],[2262.3,3.65988],[2262.5,11.02296362]]]
["bitfinex-derivatives","ETHF0:USTF0",1750665872502,[[2261.6,0.88405],[2261.4,0.6827],[2261.3,3.9447],[2261.2,12.03057391],[2261.1,2.21057]],[[2261.7,3.19230363],[2261.8,0.88401],[2261.9,7.9592],[2262.1,8.1153712],[2262.3,6.19009772]]]
["bitfinex-derivatives","ETHF0:USTF0",1750665927056,[[2258.4,0.88532],[2258.2,4.659],[2257.9,8.6112],[2257.8,8.76559018],[2257.6,53.18805]],[[2258.7,4.09304],[2258.9,0.7189],[2259.1,6.64695501],[2259.3,0.07287804],[2259.4,2.21238]]]
["bitfinex-derivatives","ETHF0:USTF0",1750665998401,[[2260.4,0.7365],[2260.3,3.9474],[2260.2,6.19453485],[2260.0,9.3907],[2259.6,4.42417]],[[2260.8,5.58542],[2260.9,8.5817],[2261.0,77.902],[2261.1,8.40524485],[2261.4,4.83539316]]]
["bitfinex-derivatives","ETHF0:USTF0",1750666011808,[[2260.6,3.2078],[2260.3,0.88456],[2260.1,8.8925],[2260.0,57.89713485],[2259.9,2.57155981]],[[2260.7,3.40893401],[2260.8,0.07287804],[2260.9,7.178],[2261.0,12.46922801],[2261.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750666085287,[[2261.4,0.88415],[2261.3,6.20667528],[2261.1,7.15],[2261.0,3.2078],[2260.7,2.21101]],[[2261.7,4.6751],[2262.1,9.77497316],[2262.2,8.41639528],[2262.3,2.20961],[2262.4,3.482452]]]
["bitfinex-derivatives","ETHF0:USTF0",1750666129312,[[2264.3,3.9255],[2264.2,1.4545],[2263.9,2.88683],[2263.5,4.41663],[2259.1,9.754]],[[2264.7,1.4419],[2264.9,3.2078],[2265.0,2.62497316],[2265.1,30.02157],[2265.2,9.53760804]]]
["bitfinex-derivatives","ETHF0:USTF0",1750666150225,[[2266.3,3.2078],[2266.1,7.63420706],[2266.0,2.20587],[2265.9,3.60047],[2265.8,7.455]],[[2266.6,1.4368],[2266.7,0.7454],[2266.8,4.78549],[2267.0,7.456],[2267.1,0.07679568]]]
["bitfinex-derivatives","ETHF0:USTF0",1750666194544,[[2267.7,7.05661706],[2267.6,2.1725],[2267.5,3.2078],[2267.4,2.94546],[2267.3,7.534]],[[2267.8,0.07287804],[2268.0,0.88159],[2268.1,1.3921],[2268.2,11.4559],[2268.3,27.158]]]
["bitfinex-derivatives","ETHF0:USTF0",1750666233984,[[2268.9,1.56082],[2268.8,1.4403],[2268.7,9.36318321],[2268.6,7.508],[2267.5,10.57964187]],[[2269.3,4.08891],[2269.4,2.7853],[2269.6,10.13297316],[2269.7,27.138],[2269.9,12.19280971]]]
["bitfinex-derivatives","ETHF0:USTF0",1750666257505,[[2268.6,0.88136],[2268.5,3.2078],[2268.3,0.7431],[2268.2,3.56735],[2268.1,6.15538321]],[[2268.7,2.098],[2268.8,8.35631],[2269.0,3.2078],[2269.1,0.712],[2269.2,2.20285]]]
["bitfinex-derivatives","ETHF0:USTF0",1750666308860,[[2270.3,0.8807],[2270.0,2.2379],[2269.9,2.20211],[2269.8,18.93433321],[2269.7,0.34372918]],[[2270.4,3.2078],[2270.5,1.3855],[2270.6,8.7917],[2270.7,27.0],[2270.9,8.35656321]]]
["bitfinex-derivatives","ETHF0:USTF0",1750666367310,[[2272.3,2.0699],[2272.1,7.16824627],[2272.0,4.78002],[2271.9,7.716],[2271.5,32.61304215]],[[2272.5,0.87985],[2272.8,10.9238],[2273.2,2.19904],[2273.3,3.56444],[2273.4,78.119]]]
["bitfinex-derivatives","ETHF0:USTF0",1750666374002,[[2270.1,0.88076],[2270.0,4.586],[2269.9,7.90544627],[2269.7,8.4276],[2269.2,27.439]],[[2270.5,7.718],[2270.7,3.2078],[2270.9,27.439],[2271.1,2.20098],[2271.2,2.1596]]]
["bitfinex-derivatives","ETHF0:USTF0",1750666435750,[[2266.0,0.88237],[2265.7,11.90525936],[2265.5,2.92285],[2265.4,0.6962],[2265.2,0.35474172]],[[2266.1,38.4118],[2266.6,1.4495],[2266.8,2.20524],[2266.9,8.66505936],[2267.2,55.6060695]]]
["bitfinex-derivatives","ETHF0:USTF0",1750666481302,[[2266.0,20.18237],[2265.9,3.2078],[2265.7,2.8458],[2265.6,6.17374104],[2265.5,9.98335]],[[2266.1,27.307],[2266.2,0.88232],[2266.3,3.9321],[2266.4,7.777],[2266.5,1.4197]]]
["bitfinex-derivatives","ETHF0:USTF0",1750666525527,[[2265.4,0.88257],[2265.3,3.2078],[2265.2,2.1956],[2265.1,0.6974],[2265.0,35.31861104]],[[2265.5,28.04955],[2265.7,7.496],[2265.9,54.42565],[2266.0,11.58748104],[2266.1,0.6931]]]
["bitfinex-derivatives","ETHF0:USTF0",1750666555649,[[2265.3,3.894],[2265.0,8.70043746],[2264.9,2.55434815],[2264.8,7.49],[2264.5,4.41471]],[[2265.7,32.10309068],[2265.8,1.4047],[2265.9,10.6978],[2266.0,2.6152195],[2266.1,0.7387]]]
["bitfinex-derivatives","ETHF0:USTF0",1750666605804,[[2266.9,2.26289],[2266.8,3.9199],[2266.6,0.6959],[2266.5,2.55439954]],[[2267.1,27.98893],[2267.3,7.465],[2267.4,1.4658],[2267.5,6.17281514],[2268.7,6.13727148]]]
["bitfinex-derivatives","ETHF0:USTF0",1750666628615,[[2264.2,0.701],[2264.0,2.33541],[2263.8,3.2078],[2263.6,7.22145117],[2263.5,2.88412]],[[2264.7,3.2078],[2264.8,34.578],[2264.9,58.04945117],[2265.0,0.707]]]
["bitfinex-derivatives","ETHF0:USTF0",1750666672053,[[2263.7,0.88325],[2263.4,5.2951],[2263.2,8.38978209],[2263.1,2.20869],[2263.0,10.0324378]],[[2263.8,1.05356899],[2263.9,28.0132],[2264.0,0.6758],[2264.1,11.3633],[2264.2,7.57581209]]]
["bitfinex-derivatives","ETHF0:USTF0",1750666742400,[[2265.7,0.7031],[2265.6,19.3],[2265.5,3.2078],[2265.4,0.7127],[2265.1,8.38219271]],[[2266.2,34.468],[2266.3,5.41345],[2266.4,1.3861],[2266.5,60.73751271],[2266.6,2.6152195]]]
["bitfinex-derivatives","ETHF0:USTF0",1750666749108,[[2264.9,19.3],[2264.8,0.8828],[2264.6,9.15609349],[2264.3,9.94172684],[2264.1,31.8851578]],[[2265.0,0.88274],[2265.2,5.4156],[2265.3,30.96209349],[2265.4,7.39],[2265.5,2.20645]]]
["bitfinex-derivatives","ETHF0:USTF0",1750666830672,[[2263.7,24.72375852],[2263.6,0.7296],[2263.4,2.90248],[2263.3,3.55917171],[2263.2,9.54556]],[[2263.8,27.037],[2263.9,7.337],[2264.0,0.88314],[2264.1,3.2078],[2264.2,2.878]]]
["bitfinex-derivatives","ETHF0:USTF0",1750666881618,[[2263.3,0.88341],[2263.1,3.16188493],[2263.0,1.3709],[2262.9,6.87358],[2262.8,4.8144078]],[[2263.4,36.27158955],[2263.5,1.4733],[2263.6,6.36968493],[2263.7,2.6152195],[2263.8,3.68547]]]
["bitfinex-derivatives","ETHF0:USTF0",1750666925835,[[2266.7,0.88208],[2266.6,3.2078],[2266.5,1.356],[2266.4,6.16544562],[2266.2,7.269]],[[2267.0,0.88197],[2267.1,34.236],[2267.2,1.3942],[2267.3,3.9363],[2267.4,0.7214]]]
["bitfinex-derivatives","ETHF0:USTF0",1750666955855,[[2265.2,0.88265],[2265.0,7.62794562],[2264.9,3.2078],[2264.8,2.20701],[2264.6,3.58736]],[[2265.3,26.948],[2265.4,7.246],[2265.5,0.88258],[2265.7,3.8881],[2265.8,0.6971]]]
["bitfinex-derivatives","ETHF0:USTF0",1750667013195,[[2265.0,4.09054],[2264.6,2.7914],[2264.5,8.71956585],[2264.4,62.8618425],[2263.2,8.68479267]],[[2265.2,27.81969],[2265.3,2.1186],[2265.5,7.9058],[2265.7,0.35685717],[2265.8,4.8111155]]]
["bitfinex-derivatives","ETHF0:USTF0",1750667045038,[[2267.4,3.2078],[2267.2,7.215],[2267.1,6.16544562],[2266.7,7.44519657],[2266.6,26.954]],[[2268.0,1.3841],[2268.1,9.37324562],[2268.3,1.4199],[2268.4,2.2036],[2268.5,2.96391479]]]
["bitfinex-derivatives","ETHF0:USTF0",1750667091763,[[2268.3,4.08926],[2268.2,0.7039],[2268.1,3.14870214],[2268.0,2.0418],[2267.9,11.15568498]],[[2268.4,0.88142],[2268.5,0.7023],[2268.6,0.6899],[2268.7,3.58929],[2268.8,10.35870214]]]
["bitfinex-derivatives","ETHF0:USTF0",1750667122492,[[2265.6,0.88256],[2265.4,2.1172],[2265.3,9.37752775],[2265.2,0.7368],[2264.9,2.20702]],[[2265.8,11.3003],[2266.1,0.7172],[2266.2,36.76721775],[2266.3,0.7318],[2266.4,2.20569]]]
["bitfinex-derivatives","ETHF0:USTF0",1750667165839,[[2263.9,5.52351],[2263.7,7.57812775],[2263.6,2.20835],[2263.5,12.0079025],[2263.3,3.45125667]],[[2264.0,0.88319],[2264.2,26.934],[2264.3,0.7016],[2264.4,2.20764],[2264.5,14.01154]]]
["bitfinex-derivatives","ETHF0:USTF0",1750667255808,[[2263.2,0.687],[2263.1,6.36679229],[2263.0,2.23926],[2262.9,0.7179],[2262.7,11.50212722]],[[2263.3,27.80847],[2263.5,13.3271],[2263.6,4.4237],[2263.8,3.15899229],[2263.9,2.64068491]]]
["bitfinex-derivatives","ETHF0:USTF0",1750667301935,[[2263.8,0.88326],[2263.5,6.85985],[2263.4,1.3775],[2263.3,8.39949791],[2263.2,7.186]],[[2263.9,0.88323],[2264.0,26.922],[2264.1,7.186],[2264.2,5.3521],[2264.3,53.85563]]]
["bitfinex-derivatives","ETHF0:USTF0",1750667343976,[[2265.2,1.3828],[2265.1,2.30304],[2265.0,3.2078],[2264.9,6.16830542],[2264.7,0.35649992]],[[2265.3,0.88269],[2265.5,34.071],[2265.6,3.2078],[2265.8,3.56368],[2265.9,0.6998]]]
["bitfinex-derivatives","ETHF0:USTF0",1750667379006,[[2263.1,7.03575],[2262.8,6.16830542],[2262.7,2.20924],[2262.6,7.91213797],[2262.5,4.83007356]],[[2263.2,27.77951],[2263.3,7.165],[2263.6,2.20846],[2263.7,4.6849],[2264.2,3.5211672]]]
["bitfinex-derivatives","ETHF0:USTF0",1750667433638,[[2262.8,4.09146],[2262.7,1.4685],[2262.6,0.6915],[2262.5,9.12560117],[2262.4,2.20947]],[[2262.9,26.903],[2263.0,7.16],[2263.1,0.88357],[2263.3,2.0694],[2263.4,6.54379109]]]
["bitfinex-derivatives","ETHF0:USTF0",1750667471472,[[2261.9,3.00861],[2261.8,3.9457],[2261.7,3.16132392],[2261.5,2.56669011],[2261.4,12.85860475]],[[2262.0,1.09389216],[2262.1,0.88396],[2262.2,26.895],[2262.4,8.80659109],[2262.5,10.31532392]]]
["bitfinex-derivatives","ETHF0:USTF0",1750667520495,[[2260.6,0.88449],[2260.5,3.9248],[2260.3,6.05401392],[2260.2,2.2117],[2260.0,7.152]],[[2260.7,1.14154978],[2260.8,0.88447],[2261.0,7.15511501],[2261.1,6.83295],[2261.2,2.21076]]]
["bitfinex-derivatives","ETHF0:USTF0",1750667550309,[[2260.1,0.7312],[2260.0,0.6846],[2259.9,3.2078],[2259.8,8.40993661],[2256.1,24.31741948]],[[2260.4,35.26466418],[2260.5,3.9261],[2260.6,2.111],[2260.8,53.16816],[2260.9,11.0512477]]]
["bitfinex-derivatives","ETHF0:USTF0",1750667596647,[[2259.4,0.88499],[2259.1,3.62832],[2259.0,2.9038],[2258.9,3.28067804],[2258.3,10.98377531]],[[2259.5,26.958],[2259.7,8.07588],[2259.8,9.40569661],[2259.9,1.4747],[2260.0,1.4279]]]
["bitfinex-derivatives","ETHF0:USTF0",1750667675712,[[2260.2,0.01432427],[2259.9,0.88471],[2259.7,2.9163],[2259.6,9.41568534],[2259.5,9.38121]],[[2260.3,0.88458],[2260.5,2.64229109],[2260.6,15.57608534],[2260.7,89.09444195],[2260.8,2.9003]]]
["bitfinex-derivatives","ETHF0:USTF0",1750667722243,[[2259.3,0.88497],[2259.2,0.07287804],[2259.0,0.7328],[2258.9,6.14272],[2258.7,9.51596]],[[2259.4,2.1399624],[2259.5,27.054],[2259.6,7.303],[2259.7,7.48147],[2259.8,6.91127069]]]
["bitfinex-derivatives","ETHF0:USTF0",1750667772066,[[2259.3,7.26620668],[2259.1,1.4515],[2259.0,3.6687],[2258.9,2.21275],[2258.7,11.68993]],[[2259.4,1.25559754],[2259.7,30.47553805],[2259.8,10.3918],[2259.9,6.69460388],[2260.0,1.4819]]]
["bitfinex-derivatives","ETHF0:USTF0",1750667819995,[[2261.3,1.3963],[2261.2,1.62181],[2261.1,3.17343668],[2261.0,3.2078],[2260.6,9.38414]],[[2261.4,0.88415],[2261.5,37.3188],[2261.6,3.91873668],[2261.8,6.4617072],[2261.9,1.4126]]]
["bitfinex-derivatives","ETHF0:USTF0",1750667867432,[[2258.5,3.2078],[2258.3,4.57693668],[2258.2,1.4318],[2258.1,2.21352],[2258.0,0.17962484]],[[2259.0,39.20220639],[2259.1,5.8079857],[2259.3,2.92506],[2259.4,3.5211672],[2259.5,1.53825115]]]
["bitfinex-derivatives","ETHF0:USTF0",1750667907660,[[2259.2,0.88498],[2259.1,3.2078],[2259.0,2.8218],[2258.9,5.38511543],[2257.7,8.30409415]],[[2259.3,1.2201603],[2259.4,27.81793],[2259.5,3.2078],[2259.6,12.96487445],[2259.7,2.7216]]]
["bitfinex-derivatives","ETHF0:USTF0",1750667964304,[[2259.5,0.88489],[2259.4,2.1602],[2259.3,3.17232543],[2259.2,2.21244],[2259.1,2.21258]],[[2259.6,4.41507629],[2259.7,7.168],[2259.8,27.6801],[2259.9,0.88476],[2260.1,5.80687445]]]
["bitfinex-derivatives","ETHF0:USTF0",1750668012440,[[2259.2,0.88498],[2259.1,1.402],[2259.0,3.17232543],[2258.9,3.65659],[2258.8,5.4207]],[[2259.3,29.00812473],[2259.4,10.3668],[2259.5,2.64256641],[2259.6,3.64407],[2259.7,4.60352543]]]
["bitfinex-derivatives","ETHF0:USTF0",1750668063668,[[2258.8,2.32527],[2258.6,0.7466],[2258.5,16.49298543],[2258.3,2.21334],[2258.1,4.42718]],[[2258.9,2.05558085],[2259.0,3.2078],[2259.1,3.17232543],[2259.2,12.69551641],[2259.3,0.7338]]]
["bitfinex-derivatives","ETHF0:USTF0",1750668157149,[[2259.2,0.7172],[2259.1,3.03943],[2258.9,3.17232543],[2258.8,12.54468],[2258.7,0.29479762]],[[2259.3,0.88497],[2259.5,1.4225],[2259.6,8.59229543],[2259.7,29.11004],[2259.8,1.3872]]]
["bitfinex-derivatives","ETHF0:USTF0",1750668204285,[[2258.8,5.46929543],[2258.7,0.712],[2258.6,3.02947804],[2258.5,5.421],[2258.4,7.116]],[[2258.9,1.16316202],[2259.0,4.0929],[2259.1,7.116],[2259.3,2.64256641],[2259.4,27.63]]]
["bitfinex-derivatives","ETHF0:USTF0",1750668253709,[[2259.8,2.28218],[2259.7,3.17232543],[2259.6,2.90791],[2259.5,2.95871],[2259.4,7.11]],[[2259.9,4.32093473],[2260.0,0.88472],[2260.1,0.6765],[2260.2,9.75235478],[2260.3,29.78833]]]
["bitfinex-derivatives","ETHF0:USTF0",1750668304641,[[2260.1,0.88466],[2260.0,1.4004],[2259.9,3.17232543],[2259.8,3.62242],[2259.7,3.2078]],[[2260.2,0.88465],[2260.3,3.9362],[2260.5,6.10210543],[2260.6,8.06501983],[2260.7,3.66313]]]
["bitfinex-derivatives","ETHF0:USTF0",1750668357590,[[2262.8,0.8836],[2262.6,0.7141],[2262.5,3.17232543],[2262.4,2.20938],[2262.3,2.2095]],[[2262.9,4.31291011],[2263.1,0.6768],[2263.2,10.23332543],[2263.3,5.58633478],[2263.4,1.53597804]]]
["bitfinex-derivatives","ETHF0:USTF0",1750668401610,[[2262.3,0.88377],[2262.2,5.36042543],[2262.1,3.9154],[2262.0,9.25878],[2261.9,0.33482781]],[[2262.4,0.88377],[2262.5,5.04203275],[2262.7,0.7229],[2262.8,6.84665543],[2262.9,2.20894]]]
["bitfinex-derivatives","ETHF0:USTF0",1750668456056,[[2263.1,0.88349],[2262.9,38.43972543],[2262.8,3.57059],[2262.6,8.58931543],[2262.3,4.41897]],[[2263.2,1.79874262],[2263.3,4.09122],[2263.4,0.6808],[2263.5,1.4055],[2263.7,8.02190021]]]
["bitfinex-derivatives","ETHF0:USTF0",1750668499395,[[2263.3,5.42114543],[2263.2,0.7239],[2263.1,7.7494],[2263.0,2.20882],[2262.9,5.41668]],[[2263.4,3.2078],[2263.7,0.7337],[2263.8,0.7198],[2263.9,0.88321],[2264.0,11.09865478]]]
["bitfinex-derivatives","ETHF0:USTF0",1750668547650,[[2262.8,2.2404],[2262.7,3.17232543],[2262.6,2.93091],[2262.5,9.21729],[2262.4,3.2078]],[[2262.9,4.38506185],[2263.0,0.6924],[2263.1,0.88353],[2263.3,2.64135478],[2263.4,10.59807]]]
["bitfinex-derivatives","ETHF0:USTF0",1750668601087,[[2262.1,6.25680543],[2262.0,0.7421],[2261.9,2.20989],[2261.8,9.21397],[2261.7,57.27912543]],[[2262.2,1.1074627],[2262.3,3.2078],[2262.4,0.88377],[2262.5,2.64135478],[2262.6,0.7365]]]
["bitfinex-derivatives","ETHF0:USTF0",1750668704152,[[2261.9,0.88396],[2261.8,3.17232543],[2261.7,1.4175],[2261.6,0.7249],[2261.5,2.21023]],[[2262.0,4.09172],[2262.2,0.7337],[2262.4,13.77518543],[2262.5,2.91925],[2262.6,26.748]]]
["bitfinex-derivatives","ETHF0:USTF0",1750668751885,[[2261.9,4.05625543],[2261.8,1.4932],[2261.7,2.89438],[2261.6,2.91426],[2261.5,6.947]],[[2262.0,4.3136125],[2262.1,0.88388],[2262.2,0.7478],[2262.3,10.27755478],[2262.5,2.2094]]]
["bitfinex-derivatives","ETHF0:USTF0",1750668796524,[[2261.4,0.88417],[2261.1,3.17232543],[2261.0,6.86449],[2260.9,1.3945],[2260.8,12.32430543]],[[2261.5,1.4379],[2261.6,4.6626],[2261.7,0.88407],[2261.9,3.17232543],[2262.0,0.07698255]]]
["bitfinex-derivatives","ETHF0:USTF0",1750668842149,[[2260.1,0.88468],[2260.0,1.3723],[2259.9,10.86695367],[2259.7,2.21207],[2259.6,2.21215]],[[2260.2,0.88467],[2260.3,3.2078],[2260.4,27.4941],[2260.6,4.411],[2260.7,4.85249478]]]
["bitfinex-derivatives","ETHF0:USTF0",1750668888861,[[2261.0,0.8843],[2260.9,4.59106418],[2260.8,0.7148],[2260.7,2.92075],[2260.6,5.41891]],[[2261.1,1.09888917],[2261.2,0.6983],[2261.3,11.07202],[2261.4,0.688],[2261.5,1.444]]]
["bitfinex-derivatives","ETHF0:USTF0",1750668933896,[[2261.5,2.3791],[2261.4,6.37786418],[2261.2,0.7153],[2261.1,2.21064],[2261.0,6.966]],[[2261.6,0.88407],[2261.8,7.7078],[2261.9,5.4177],[2262.0,0.681],[2262.1,5.37977418]]]
["bitfinex-derivatives","ETHF0:USTF0",1750668990846,[[2260.6,6.14528],[2260.2,12.68325184],[2259.9,7.56527485]],[[2261.0,8.05559518],[2261.1,2.21084],[2261.2,9.28508418],[2261.3,3.37145478],[2261.4,28.18477804]]]
["bitfinex-derivatives","ETHF0:USTF0",1750669036678,[[2261.2,0.88428],[2261.1,6.37786418],[2260.9,5.04998],[2260.8,2.21105],[2260.6,6.957]],[[2261.3,1.60844],[2261.4,6.958],[2261.6,26.746],[2261.7,9.27385418],[2261.8,1.45107804]]]
["bitfinex-derivatives","ETHF0:USTF0",1750669077397,[[2262.9,0.88362],[2262.6,9.07607341],[2262.5,9.24344],[2262.3,0.6958],[2262.2,5.84635343]],[[2263.0,5.16817856],[2263.2,27.4922],[2263.3,9.95089],[2263.4,2.64135478],[2263.5,3.65451]]]
["bitfinex-derivatives","ETHF0:USTF0",1750669191886,[[2262.6,0.88372],[2262.5,4.65631032],[2262.4,6.10523],[2262.3,9.87863],[2256.9,26.05437801]],[[2262.7,0.6818],[2262.8,0.88369],[2263.0,3.2078],[2263.1,33.51429032],[2263.2,10.31115478]]]
["bitfinex-derivatives","ETHF0:USTF0",1750669235501,[[2261.4,3.2078],[2261.3,3.51163184],[2260.8,13.73766005],[2260.5,50.911],[2260.4,13.21174248]],[[2262.3,3.30396206],[2262.4,30.6836],[2262.5,12.32092032],[2262.6,0.7254],[2262.7,55.37771431]]]
["bitfinex-derivatives","ETHF0:USTF0",1750669280246,[[2261.4,0.88412],[2261.2,1.3577],[2261.1,2.94402],[2261.0,12.35665562],[2260.7,4.42203]],[[2261.5,7.88813],[2261.6,3.2078],[2261.7,54.58507],[2261.9,2.20992],[2265.8,382.045]]]
["bitfinex-derivatives","ETHF0:USTF0",1750669324075,[[2259.3,6.188623],[2259.2,3.2078],[2259.1,4.42515],[2259.0,0.6763],[2258.9,11.43257]],[[2259.4,1.99585852],[2259.5,26.774],[2259.6,9.21916],[2259.7,2.21206],[2259.8,3.8968]]]
["bitfinex-derivatives","ETHF0:USTF0",1750669367730,[[2257.0,3.2078],[2256.9,2.29739],[2256.7,8.78582996],[2256.6,7.045],[2256.5,2.2151]],[[2257.1,0.88583],[2257.2,27.5969],[2257.3,9.25941],[2257.4,2.21431],[2257.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750669405546,[[2257.1,0.75177804],[2257.0,3.9011],[2256.9,0.88588],[2256.8,3.17837191],[2256.7,2.21496]],[[2257.2,1.99717135],[2257.4,2.2143],[2257.5,6.11090191],[2257.6,9.82825],[2257.7,7.06950478]]]
["bitfinex-derivatives","ETHF0:USTF0",1750669444787,[[2258.1,7.34449995],[2257.9,2.2138],[2257.8,3.66147],[2257.7,1.4131],[2257.6,4.42817]],[[2258.2,35.22307109],[2258.4,4.79976],[2258.5,2.64135478],[2258.6,2.21313],[2258.7,5.39149191]]]
["bitfinex-derivatives","ETHF0:USTF0",1750669485006,[[2258.3,4.88434804],[2258.1,9.74641191],[2257.8,4.42774],[2257.7,11.44693],[2256.2,9.23994098]],[[2258.4,1.10608788],[2258.5,1.60152],[2258.6,7.02],[2258.7,31.40775],[2258.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750669538838,[[2258.0,6.24106804],[2257.9,3.90417191],[2257.7,2.21401],[2257.6,2.21411],[2257.4,4.42852]],[[2258.1,1.99649128],[2258.2,6.994],[2258.3,7.05745653],[2258.4,2.21335],[2258.5,7.40289379]]]
["bitfinex-derivatives","ETHF0:USTF0",1750669593080,[[2258.2,1.3713],[2258.1,4.06379191],[2257.9,3.2078],[2257.8,2.21392],[2257.7,6.984]],[[2258.3,4.0932],[2258.5,9.88014],[2258.6,2.21317],[2258.7,30.20037191],[2258.8,4.42606]]]
["bitfinex-derivatives","ETHF0:USTF0",1750669681643,[[2256.6,2.26714],[2256.5,1.4251],[2256.3,11.64121827],[2256.2,2.21546],[2254.7,44.33887]],[[2256.7,1.98377589],[2256.8,27.062],[2256.9,3.2078],[2257.0,11.84231375],[2257.1,5.07033]]]
["bitfinex-derivatives","ETHF0:USTF0",1750669726861,[[2256.2,4.78356319],[2256.1,1.3583],[2255.9,6.20602804],[2255.7,2.21601],[2255.2,3.51163184]],[[2256.3,35.0342],[2256.4,0.6937],[2256.5,5.42313],[2256.6,2.21528],[2256.7,54.97642319]]]
["bitfinex-derivatives","ETHF0:USTF0",1750669765813,[[2255.0,2.28812],[2254.9,3.91192319],[2254.8,0.7234],[2254.7,5.42487],[2254.5,9.21822]],[[2255.1,28.05168],[2255.3,12.42534],[2255.4,2.21643],[2255.5,3.88212319],[2255.6,1.429]]]
["bitfinex-derivatives","ETHF0:USTF0",1750669810654,[[2254.3,3.87672319],[2254.2,2.90359],[2254.0,3.2078]],[[2254.5,0.88694],[2254.6,30.4098],[2254.8,9.96709],[2254.9,53.3059],[2255.1,3.97328623]]]
["bitfinex-derivatives","ETHF0:USTF0",1750669853073,[[2255.7,0.88633],[2255.6,3.9526],[2255.5,7.53106319],[2255.4,9.24116],[2255.2,4.43277]],[[2255.8,0.88637],[2256.1,6.87772],[2256.2,4.57542319],[2256.3,7.025],[2256.6,2.96782702]]]
["bitfinex-derivatives","ETHF0:USTF0",1750669908219,[[2256.6,4.06765319],[2256.5,4.569],[2256.4,2.93893],[2256.2,9.34432804],[2256.1,0.6936]],[[2256.7,2.00169501],[2256.9,2.9416],[2257.0,9.27076],[2257.1,58.28428623],[2257.2,32.26882]]]
["bitfinex-derivatives","ETHF0:USTF0",1750669950136,[[2256.5,2.28877],[2256.4,6.38942319],[2256.3,3.62506],[2256.2,2.21546],[2256.0,0.36180647]],[[2256.6,0.88607],[2256.8,2.21495],[2256.9,2.8943],[2257.0,3.2078],[2258.6,8.80878589]]]
["bitfinex-derivatives","ETHF0:USTF0",1750669997176,[[2257.0,0.88588],[2256.9,3.9648705],[2256.8,6.79222],[2256.7,2.21498],[2256.6,0.7157]],[[2257.1,34.096],[2257.3,1.56699],[2257.4,3.2078],[2257.5,3.32008623],[2257.6,60.08261246]]]
["bitfinex-derivatives","ETHF0:USTF0",1750670049709,[[2258.7,4.1383005],[2258.6,1.4529],[2258.5,2.21328],[2258.4,6.16055],[2258.3,0.6887]],[[2258.8,28.89874369],[2258.9,7.88516],[2259.0,3.2078],[2259.1,53.64268623],[2259.2,6.86249246]]]
["bitfinex-derivatives","ETHF0:USTF0",1750670138281,[[2258.0,3.18019246],[2257.9,1.62126],[2257.7,2.21416],[2257.6,7.58076],[2257.5,6.981]],[[2258.1,29.01923499],[2258.2,6.98],[2258.3,0.7481],[2258.4,56.43233],[2258.5,5.54976161]]]
["bitfinex-derivatives","ETHF0:USTF0",1750670186538,[[2257.9,0.07287804],[2257.7,0.88566],[2257.6,2.1129],[2257.5,13.19491063],[2257.4,5.42225]],[[2258.0,0.88555],[2258.2,13.84011],[2258.3,29.3266],[2258.4,5.12233],[2258.5,10.64283063]]]
["bitfinex-derivatives","ETHF0:USTF0",1750670223855,[[2258.4,4.09312],[2258.1,9.92237],[2258.0,10.59286222],[2257.8,0.07287804]],[[2258.5,0.88528],[2258.6,1.4263],[2258.7,3.68954],[2258.8,29.30795],[2258.9,7.02]]]
["bitfinex-derivatives","ETHF0:USTF0",1750670278881,[[2259.0,0.88505],[2258.9,3.17475854],[2258.8,2.915],[2258.7,2.95702],[2258.6,3.55607122]],[[2259.1,29.11882033],[2259.2,3.9216],[2259.3,9.21251],[2259.4,4.32005],[2259.5,2.99764576]]]
["bitfinex-derivatives","ETHF0:USTF0",1750670317013,[[2258.2,0.95827804],[2258.1,3.90435854],[2258.0,6.86106],[2257.9,2.90578],[2257.7,11.44187]],[[2258.3,36.11954507],[2258.6,6.17101],[2258.7,2.21302],[2258.8,53.63902161],[2258.9,9.79467854]]]
["bitfinex-derivatives","ETHF0:USTF0",1750670367343,[[2258.3,0.88536],[2258.2,2.8621],[2258.1,4.09324],[2258.0,8.42773181],[2257.9,7.044]],[[2258.4,2.04360551],[2258.5,27.8469],[2258.6,9.25714],[2258.7,5.42084],[2258.8,4.13502161]]]
["bitfinex-derivatives","ETHF0:USTF0",1750670419088,[[2259.7,0.07738905],[2259.5,4.05713635],[2259.4,1.4093],[2259.3,6.77853],[2259.2,9.22545]],[[2259.8,33.12552487],[2259.9,3.2078],[2260.0,8.03119],[2260.1,13.69116133],[3102.2,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1750670470417,[[2260.0,7.26474635],[2259.8,4.35042],[2259.7,2.94471],[2259.5,11.43635],[2259.1,4.42524]],[[2260.1,27.94366],[2260.2,0.7127],[2260.3,2.21146],[2260.4,9.22344],[2260.5,6.54447779]]]
["bitfinex-derivatives","ETHF0:USTF0",1750670524343,[[2258.0,0.88548],[2257.8,0.7277],[2257.7,4.4256],[2257.6,9.41958576],[2257.5,2.21413]],[[2258.1,35.02747],[2258.3,4.6385],[2258.4,2.91032],[2258.6,2.92065],[2259.2,4.86329531]]]
["bitfinex-derivatives","ETHF0:USTF0",1750670600307,[[2255.6,0.88641],[2255.4,2.90234],[2255.3,8.4453976],[2255.2,3.2078],[2255.1,2.101]],[[2255.7,2.24082],[2255.8,0.73],[2255.9,5.42356],[2256.1,2.2156],[2256.5,31.00591498]]]
["bitfinex-derivatives","ETHF0:USTF0",1750670651343,[[2254.5,0.07287804],[2254.3,0.88693],[2254.1,3.9498],[2254.0,15.92216127],[2253.9,2.8931]],[[2254.6,8.51665064],[2254.7,0.6914],[2254.8,33.31566],[2254.9,10.43913],[2255.0,8.87392932]]]
["bitfinex-derivatives","ETHF0:USTF0",1750670685068,[[2253.5,0.7406],[2253.3,0.6834],[2253.2,4.7015],[2253.1,2.21852],[2253.0,5.75059348]],[[2253.6,0.88721],[2253.8,2.21789],[2253.9,5.10834],[2254.0,39.55579458],[2254.3,14.52505805]]]
["bitfinex-derivatives","ETHF0:USTF0",1750670724395,[[2250.8,0.88831],[2250.5,2.22107],[2250.4,2.0877],[2250.3,11.66329458],[2250.2,8.4962]],[[2250.9,3.2078],[2251.0,0.88826],[2251.1,2.2061],[2251.3,10.00432],[2251.5,9.49665809]]]
["bitfinex-derivatives","ETHF0:USTF0",1750670750110,[[2249.1,0.88895],[2248.9,2.22266],[2248.8,10.02973],[2248.7,4.44559],[2248.6,6.0474]],[[2249.2,1.17634714],[2249.4,4.5971],[2249.5,2.22216],[2249.6,4.86533805],[2249.7,0.7236]]]
["bitfinex-derivatives","ETHF0:USTF0",1750670786544,[[2249.5,0.88883],[2249.2,1.3813],[2249.1,13.46711092],[2248.9,10.21962],[2248.7,4.44566]],[[2249.6,3.2078],[2249.8,0.88873],[2249.9,1.4799],[2250.0,9.4603],[2250.1,51.26]]]
["bitfinex-derivatives","ETHF0:USTF0",1750670813665,[[2248.1,0.88935],[2247.9,0.88943],[2247.8,3.2078],[2247.7,2.22381],[2247.6,9.47540092]],[[2248.2,0.88936],[2248.3,3.2078],[2248.5,0.6938],[2248.6,9.6152],[2248.7,31.28789]]]
["bitfinex-derivatives","ETHF0:USTF0",1750670848883,[[2248.9,0.88906],[2248.7,2.22285],[2248.6,2.22296],[2248.5,18.59527538],[2248.4,1.4971]],[[2249.0,3.2078],[2249.1,0.88901],[2249.2,1.4097],[2249.3,9.5362],[2249.4,53.4452]]]
["bitfinex-derivatives","ETHF0:USTF0",1750670899615,[[2250.0,0.88863],[2249.8,2.22173],[2249.7,5.42963],[2249.6,3.64693],[2249.5,6.26457917]],[[2250.1,1.4582],[2250.2,1.4565],[2250.3,41.95418],[2250.4,2.2212]]]
["bitfinex-derivatives","ETHF0:USTF0",1750670969659,[[2246.7,0.88994],[2246.6,7.61845],[2246.5,8.128],[2246.4,2.91314],[2246.1,4.45086]],[[2247.0,4.40972002],[2247.2,2.95737],[2247.3,3.32137632],[2247.4,11.73377]]]
["bitfinex-derivatives","ETHF0:USTF0",1750670973265,[[2246.2,2.22525],[2246.0,3.2078],[2245.8,15.43847488],[2245.6,6.62844],[2245.3,0.6985]],[[2246.7,0.88994],[2247.1,2.22452],[2247.2,2.22439],[2247.3,3.2078],[2247.4,34.27441092]]]
["bitfinex-derivatives","ETHF0:USTF0",1750671053526,[[2247.3,4.42520449],[2247.0,6.19528629],[2246.9,3.2078],[2246.3,2.2252],[2245.9,0.4449]],[[2247.4,0.88966],[2248.4,2.2232],[2248.5,6.19430097],[2248.7,3.2078],[2248.9,2.62250678]]]
["bitfinex-derivatives","ETHF0:USTF0",1750671097558,[[2246.0,0.89022],[2245.8,2.22571],[2245.7,5.43364],[2245.5,10.3092],[2245.4,6.26702526]],[[2246.1,2.62250678],[2246.2,3.2078],[2246.4,3.4966757],[2246.5,4.37084463],[2246.6,8.49198526]]]
["bitfinex-derivatives","ETHF0:USTF0",1750671122291,[[2248.3,0.88928],[2248.2,0.7174],[2248.0,6.82283],[2247.8,10.43568],[2247.6,4.4479]],[[2248.4,0.8893],[2248.5,1.3802],[2248.6,5.43079],[2248.7,2.22289],[2248.8,37.7754]]]
["bitfinex-derivatives","ETHF0:USTF0",1750671170107,[[2247.8,0.1816],[2247.6,11.69876526],[2247.5,2.22404],[2247.4,2.8007],[2247.3,59.025]],[[2248.1,33.1096],[2248.2,7.815],[2248.4,2.22323],[2248.5,3.64148],[2248.6,6.26702526]]]
["bitfinex-derivatives","ETHF0:USTF0",1750671219935,[[2250.0,4.09643],[2249.8,2.22176],[2249.7,2.22179],[2249.6,9.2278],[2249.5,6.26138802]],[[2250.1,2.26919],[2250.2,1.3626],[2250.3,3.2078],[2250.4,2.22119],[2250.6,2.22108]]]
["bitfinex-derivatives","ETHF0:USTF0",1750671247467,[[2250.3,36.144],[2250.1,7.29623122],[2249.9,2.22165],[2249.8,2.22166]],[[2250.4,2.35747],[2250.5,2.92065],[2250.6,0.7191],[2250.7,8.62865122],[2250.8,4.44173]]]
["bitfinex-derivatives","ETHF0:USTF0",1750671310804,[[2249.3,4.08877122],[2249.2,7.672],[2249.1,30.48244],[2249.0,3.09382],[2248.9,3.9307]],[[2249.4,5.28043682],[2249.6,2.22199],[2249.7,2.22192],[2249.8,2.8187],[2249.9,7.06658887]]]
["bitfinex-derivatives","ETHF0:USTF0",1750671388276,[[2251.0,10.7858],[2250.9,2.97077],[2250.8,36.53325131],[2250.6,1.4494]],[[2251.4,1.4913],[2251.5,3.2078],[2251.6,3.6492],[2251.7,7.578],[2251.8,8.47044131]]]
["bitfinex-derivatives","ETHF0:USTF0",1750671396989,[[2250.8,0.88828],[2250.6,16.04753131],[2250.5,6.83208],[2250.4,28.047],[2250.3,1.4088]],[[2250.9,0.88828],[2251.0,2.1264],[2251.1,0.7087],[2251.2,5.42819],[2251.3,2.22031]]]
["bitfinex-derivatives","ETHF0:USTF0",1750671481433,[[2250.3,4.08305117],[2250.2,0.6802],[2250.1,2.90687],[2250.0,9.98566117],[2249.8,7.46]],[[2250.4,1.18154215],[2250.5,0.88846],[2250.6,3.9331],[2250.7,9.68088],[2250.8,3.61635]]]
["bitfinex-derivatives","ETHF0:USTF0",1750671541076,[[2251.7,0.88793],[2251.5,2.21999],[2251.4,2.1718],[2251.3,11.67701677],[2251.2,7.384]],[[2251.8,0.88795],[2252.0,7.50622],[2252.1,2.2195],[2252.2,2.21949],[2252.3,13.63300677]]]
["bitfinex-derivatives","ETHF0:USTF0",1750671571712,[[2250.9,0.88825],[2250.7,3.9486],[2250.6,17.94088404],[2250.5,2.22108],[2250.4,0.35203797]],[[2251.0,0.88826],[2251.2,3.6759],[2251.3,1.3576],[2251.4,2.22028],[2253.4,14.04969573]]]
["bitfinex-derivatives","ETHF0:USTF0",1750671619341,[[2249.4,4.79236813],[2249.3,0.7449],[2249.2,4.6786],[2249.1,9.54144],[2249.0,0.3630529]],[[2249.5,0.88882],[2249.7,2.22193],[2249.8,5.42957],[2249.9,2.1575],[2250.0,10.22301]]]
["bitfinex-derivatives","ETHF0:USTF0",1750671676372,[[2248.8,3.2078],[2248.7,7.9822],[2248.6,3.19620813],[2248.3,31.85926]],[[2248.9,0.8891],[2249.0,1.4878],[2249.1,3.70418],[2249.2,5.43021],[2249.3,3.19620813]]]
["bitfinex-derivatives","ETHF0:USTF0",1750671703191,[[2247.7,3.93180813],[2247.2,5.4321],[2246.8,7.99059569],[2246.7,0.45377134]],[[2248.0,3.2078],[2248.1,2.2235],[2248.2,2.071],[2248.3,6.11219813],[2248.7,2.63431795]]]
["bitfinex-derivatives","ETHF0:USTF0",1750671764224,[[2247.2,0.88973],[2247.1,0.7016],[2247.0,11.11520813],[2246.9,5.43243],[2246.8,31.14003]],[[2247.3,4.09749],[2247.4,0.7202],[2247.5,4.30515],[2247.6,2.22394],[2247.7,3.19620813]]]
["bitfinex-derivatives","ETHF0:USTF0",1750671848095,[[2247.5,0.88957],[2247.4,10.39320813],[2247.3,3.7267],[2247.2,2.97583],[2247.1,3.2078]],[[2247.6,0.8896],[2247.7,3.2078],[2247.8,2.22384],[2247.9,3.65375],[2248.0,1.4898]]]
["bitfinex-derivatives","ETHF0:USTF0",1750671859799,[[2248.5,0.88922],[2248.2,8.07734],[2248.1,3.19620813],[2248.0,5.43135],[2247.9,1.4461]],[[2248.6,4.832],[2248.9,4.85700795],[2249.1,12.60674813],[2249.2,7.95731393],[2249.4,89.24127179]]]
["bitfinex-derivatives","ETHF0:USTF0",1750671949978,[[2249.7,0.8887],[2249.6,6.15072813],[2249.5,5.42977],[2249.4,8.5259],[2249.3,0.7199]],[[2249.8,2.05385346],[2249.9,3.2078],[2250.0,4.36267],[2250.1,2.22149],[2250.2,0.6891]]]
["bitfinex-derivatives","ETHF0:USTF0",1750672023535,[[2249.5,3.19620813],[2249.4,4.09663],[2249.3,9.2871],[2249.2,2.22234],[2249.1,6.14565813]],[[2249.6,0.88878],[2249.8,4.44354],[2249.9,6.0329],[2250.2,12.93056103],[2250.4,4.44239]]]
["bitfinex-derivatives","ETHF0:USTF0",1750672053152,[[2249.3,10.27820813],[2249.2,51.205],[2249.1,0.7334],[2249.0,5.43033],[2248.9,2.22256]],[[2249.4,3.12396],[2249.5,0.7425],[2249.6,5.42977],[2249.7,2.22187],[2249.8,3.19620813]]]
["bitfinex-derivatives","ETHF0:USTF0",1750672113009,[[2250.5,14.34343813],[2250.4,3.5829],[2250.3,2.22127],[2250.2,0.7041],[2250.1,4.44283]],[[2250.6,2.05727233],[2250.8,0.7448],[2250.9,6.13749],[2251.0,4.85937704],[2251.2,3.52339198]]]
["bitfinex-derivatives","ETHF0:USTF0",1750672169437,[[2251.8,3.19620813],[2251.7,7.90692],[2251.5,57.282],[2251.3,2.22019],[2251.2,27.125]],[[2251.9,0.88787],[2252.0,1.4949],[2252.1,3.62761],[2252.2,2.21941],[2252.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750672200365,[[2251.7,3.19620813],[2251.6,0.88796],[2251.5,0.7189],[2251.4,13.1978],[2251.3,2.22029]],[[2251.8,2.05071593],[2252.0,11.25312],[2252.1,0.6971],[2252.2,10.37307704],[2252.3,3.19620813]]]
["bitfinex-derivatives","ETHF0:USTF0",1750672278127,[[2252.5,4.80684813],[2252.4,3.2078],[2252.3,11.44053],[2252.2,1.4743],[2252.1,5.1693]],[[2252.6,0.88762],[2252.7,3.9039],[2252.8,2.96022],[2252.9,2.21872],[2253.0,8.3637]]]
["bitfinex-derivatives","ETHF0:USTF0",1750672373192,[[2252.2,3.19620813],[2251.9,10.8666],[2251.8,57.91599813],[2251.7,2.21987]],[[2252.3,3.54707259],[2252.4,3.2078],[2252.5,2.92516],[2252.6,9.91177],[2252.7,7.08367216]]]
["bitfinex-derivatives","ETHF0:USTF0",1750672391999,[[2252.3,4.08392813],[2252.2,7.6706],[2252.1,3.70142],[2252.0,0.6862],[2251.9,5.42741]],[[2252.4,2.05307946],[2252.6,5.17952],[2252.7,4.6508],[2252.8,0.6934],[2252.9,14.06320216]]]
["bitfinex-derivatives","ETHF0:USTF0",1750672483666,[[2254.3,4.08313813],[2254.2,0.7054],[2254.1,3.2078],[2254.0,9.87396],[2253.9,1.4694]],[[2254.4,3.47782171],[2254.6,5.85282],[2254.8,14.60159],[2254.9,2.64571216],[2255.1,34.97185621]]]
["bitfinex-derivatives","ETHF0:USTF0",1750672554098,[[2253.2,3.19620813],[2253.1,0.88738],[2253.0,1.3791],[2252.9,11.6128],[2252.8,2.21878]],[[2253.3,0.88735],[2253.4,3.2078],[2253.5,2.91382],[2253.6,3.66099],[2253.7,6.963]]]
["bitfinex-derivatives","ETHF0:USTF0",1750672590727,[[2252.7,0.88756],[2252.6,4.62110813],[2252.5,12.12329],[2252.4,6.10307],[2252.2,7.98498594]],[[2252.8,0.694],[2253.0,0.88746],[2253.2,15.77782216],[2253.3,3.64582],[3069.7,0.22317646]]]
["bitfinex-derivatives","ETHF0:USTF0",1750672656575,[[2252.1,3.19620813],[2252.0,0.8878],[2251.9,0.74],[2251.8,5.37920813],[2251.7,12.37968]],[[2252.2,2.04268927],[2252.3,0.6888],[2252.4,3.61656],[2252.5,15.02467216],[2252.6,4.43814]]]
["bitfinex-derivatives","ETHF0:USTF0",1750672733347,[[2253.5,4.08344813],[2253.3,2.1111],[2253.2,8.33453],[2253.1,6.94]],[[2253.6,2.11260433],[2253.7,3.2078],[2253.8,5.85574],[2253.9,4.04219203],[2254.0,11.37535]]]
["bitfinex-derivatives","ETHF0:USTF0",1750672759478,[[2252.9,4.08368813],[2252.7,2.96078],[2252.6,3.6946],[2252.5,10.1448],[2251.6,6.21173899]],[[2253.0,0.88748],[2253.1,3.2078],[2253.2,2.91352],[2253.3,4.3647],[2253.4,6.937]]]
["bitfinex-derivatives","ETHF0:USTF0",1750672831642,[[2252.8,0.88752],[2252.7,3.19620813],[2252.6,9.85943],[2252.5,3.57678],[2252.4,5.13458]],[[2252.9,3.2078],[2253.0,0.88744],[2253.1,2.1348],[2253.2,2.95242],[2253.3,9.14434]]]
["bitfinex-derivatives","ETHF0:USTF0",1750672895282,[[2250.5,4.09619],[2250.4,6.9588154],[2250.3,9.095],[2250.2,2.22129],[2248.2,14.19826055]],[[2250.7,0.88835],[2250.9,1.4189],[2251.0,2.22059],[2251.1,3.6995],[2251.2,10.2038]]]
["bitfinex-derivatives","ETHF0:USTF0",1750672906397,[[2250.5,0.8884],[2250.3,3.63127],[2250.2,9.27936],[2250.1,9.4490154],[2249.9,4.80285008]],[[2250.6,0.8884],[2250.8,1.4132],[2250.9,5.42848],[2251.0,2.22067],[2251.1,8.477]]]
["bitfinex-derivatives","ETHF0:USTF0",1750672973946,[[2251.5,0.888],[2251.3,5.42804],[2251.2,6.2412154],[2251.1,2.22039],[2251.0,14.4817]],[[2251.6,0.88801],[2251.7,2.0796],[2251.9,12.55549],[2252.0,2.21959],[2252.1,78.512]]]
["bitfinex-derivatives","ETHF0:USTF0",1750672989961,[[2250.7,7.29259946],[2250.6,7.128],[2250.5,2.22106],[2250.4,0.7254],[2250.3,2.158]],[[2250.8,0.88831],[2251.0,3.60187],[2251.2,1.4923],[2251.3,15.75258946],[2251.5,2.64463917]]]
["bitfinex-derivatives","ETHF0:USTF0",1750673064932,[[2250.3,0.88847],[2250.1,9.4622765],[2250.0,2.22156],[2249.9,1.4298],[2249.8,0.738]],[[2250.4,0.8885],[2250.6,2.22105],[2250.7,3.2078],[2250.8,4.34343],[2250.9,0.6833]]]
["bitfinex-derivatives","ETHF0:USTF0",1750673105863,[[2250.9,0.88827],[2250.8,6.24521781],[2250.5,3.71792],[2250.3,3.2078],[2250.2,4.44262]],[[2251.1,3.9104],[2251.2,0.7013],[2251.4,2.2202],[2251.6,2.22005],[2251.8,19.55694051]]]
["bitfinex-derivatives","ETHF0:USTF0",1750673173615,[[2252.0,7.13300781],[2251.9,5.42748],[2251.8,2.21977],[2251.6,6.51378],[2251.5,0.7452]],[[2252.1,0.88783],[2252.2,0.7062],[2252.3,5.4271],[2252.4,0.748]]]
["bitfinex-derivatives","ETHF0:USTF0",1750673199938,[[2253.3,10.14043851],[2253.2,0.88733],[2253.0,1.3858],[2252.9,2.21863],[2252.8,9.17180851]],[[2253.4,0.88728],[2253.5,3.50301031],[2253.7,3.62204],[2253.8,3.2078],[2253.9,3.65487]]]
["bitfinex-derivatives","ETHF0:USTF0",1750673275788,[[2251.0,5.57913],[2250.9,3.19166559],[2250.8,2.90187],[2250.7,2.22078],[2250.6,5.15112]],[[2251.1,0.07287804],[2251.2,0.88815],[2251.4,0.7064],[2251.5,2.22009],[2251.6,2.93109]]]
["bitfinex-derivatives","ETHF0:USTF0",1750673339742,[[2248.1,2.60278],[2247.7,0.88953],[2247.5,2.3112],[2247.3,4.33503],[2247.2,5.43209]],[[2248.2,11.74454788],[2248.3,0.7349],[2248.4,10.28810359],[2248.5,4.85878516],[2248.6,4.44591]]]
["bitfinex-derivatives","ETHF0:USTF0",1750673358152,[[2248.4,0.88921],[2248.2,6.38413],[2248.1,5.57164],[2248.0,3.952],[2247.9,7.32314359]],[[2248.5,2.05835822],[2248.7,5.43065],[2248.8,2.22285],[2248.9,1.4309],[2250.7,44.41912]]]
["bitfinex-derivatives","ETHF0:USTF0",1750673425322,[[2247.5,0.7035],[2247.4,2.26343],[2247.3,0.7111],[2247.2,5.43213],[2247.1,6.26469064]],[[2247.6,0.88957],[2247.9,2.22373],[2248.0,2.22357],[2248.1,7.21620495],[2248.3,12.03470153]]]
["bitfinex-derivatives","ETHF0:USTF0",1750673461441,[[2247.5,1.58059],[2247.4,3.2078],[2247.3,2.1893],[2247.2,10.71317064],[2246.5,4.44995]],[[2247.6,0.88957],[2247.8,2.22377],[2247.9,2.22367],[2248.0,6.86038],[2248.3,1.3642]]]
["bitfinex-derivatives","ETHF0:USTF0",1750673480682,[[2247.5,0.7147],[2247.4,1.61092],[2247.3,4.6683],[2247.2,2.22423],[2247.1,8.48909064]],[[2247.6,0.88957],[2247.8,2.2238],[2247.9,7.5547],[2248.2,6.26469064]]]
["bitfinex-derivatives","ETHF0:USTF0",1750673542121,[[2250.3,0.88847],[2250.1,3.2078],[2249.9,10.95546476],[2249.7,2.9185]],[[2250.4,0.88846],[2250.6,1.4489],[2250.7,0.6937],[2250.8,2.29371804],[2250.9,5.4285]]]
["bitfinex-derivatives","ETHF0:USTF0",1750673602074,[[2249.0,0.88896],[2248.9,7.74788952],[2248.8,2.22271],[2248.7,5.43063],[2248.6,1.4675]],[[2249.1,0.88901],[2249.3,2.22226],[2249.4,0.88891],[2249.5,4.6288],[2249.6,4.98943]]]
["bitfinex-derivatives","ETHF0:USTF0",1750673620996,[[2248.7,0.88911],[2248.6,4.6936],[2248.5,2.94572],[2248.4,4.30344],[2248.3,3.2078]],[[2248.8,5.25519754],[2248.9,1.4352],[2249.0,2.66104998],[2249.1,2.22247],[2249.2,2.22235]]]
["bitfinex-derivatives","ETHF0:USTF0",1750673695962,[[2249.4,0.88883],[2249.3,3.20324353],[2249.2,8.20375],[2249.1,2.91668],[2248.8,1.84900623]],[[2249.5,2.25622],[2249.6,0.7178],[2249.7,2.22194],[2249.8,5.42964],[2249.9,2.22176]]]
["bitfinex-derivatives","ETHF0:USTF0",1750673766814,[[2248.0,4.09263353],[2247.9,1.4776],[2247.8,5.39778],[2247.7,4.5838],[2246.1,8.82024774]],[[2248.1,0.88938],[2248.2,1.14538878],[2248.4,5.43097],[2248.5,2.22312],[2248.6,1.3547]]]
["bitfinex-derivatives","ETHF0:USTF0",1750673792334,[[2247.8,0.04444],[2247.7,4.09277353],[2247.6,2.5246],[2247.5,2.22405],[2247.4,2.91614]],[[2247.9,2.03616245],[2248.0,3.2078],[2248.1,4.88362804],[2248.2,2.93276],[2248.3,11.17788603]]]
["bitfinex-derivatives","ETHF0:USTF0",1750673856574,[[2244.8,0.7157],[2244.7,3.20324353],[2244.4,12.47693],[2244.3,3.62983],[2244.2,51.62160804]],[[2244.9,0.89066],[2245.2,5.43418],[2245.3,1.4319],[2245.4,9.26823],[2245.5,3.20324353]]]
["bitfinex-derivatives","ETHF0:USTF0",1750673897709,[[2246.4,0.89006],[2246.3,7.13466545],[2246.2,2.8136],[2246.1,3.68355],[2245.7,0.07287804]],[[2246.5,0.89002],[2246.7,2.04765471],[2246.8,3.6532],[2247.0,16.40556545],[2247.1,0.6846]]]
["bitfinex-derivatives","ETHF0:USTF0",1750673920010,[[2246.4,3.596],[2246.1,2.31398],[2246.0,3.2078],[2245.9,10.26316545],[2245.8,3.64735]],[[2246.5,3.45955193],[2246.6,3.95606545],[2246.7,15.87483585],[2246.8,2.22486],[2246.9,29.42575]]]
["bitfinex-derivatives","ETHF0:USTF0",1750673979378,[[2247.5,0.88959],[2247.4,3.21116545],[2247.3,3.64581],[2247.2,5.43215],[2247.1,1.3567]],[[2247.8,9.28988],[2247.9,4.05624141],[2249.0,53.27244626]]]
["bitfinex-derivatives","ETHF0:USTF0",1750674056338,[[2246.6,4.66216545],[2246.5,3.2078],[2246.3,2.22525],[2246.2,2.22528],[2245.6,7.97997909]],[[2246.7,0.88994],[2246.9,2.22471],[2247.0,2.22462],[2247.2,2.22443],[2247.3,4.60166545]]]
["bitfinex-derivatives","ETHF0:USTF0",1750674073246,[[2247.0,3.90726545],[2246.9,10.2538],[2246.8,4.6855],[2246.7,2.91015],[2246.5,2.22497]],[[2247.1,2.0210471],[2247.3,2.22435],[2247.4,2.22418],[2247.5,11.74861686],[2247.6,0.7037]]]
["bitfinex-derivatives","ETHF0:USTF0",1750674152311,[[2246.9,0.88983],[2246.8,7.10766545],[2246.7,2.22483],[2246.6,3.69727],[2246.5,0.6967]],[[2247.0,2.01484338],[2247.2,10.69653],[2247.3,5.43212],[2247.4,3.21116545],[2247.5,32.26632477]]]
["bitfinex-derivatives","ETHF0:USTF0",1750674232389,[[2246.1,0.6771],[2246.0,4.10135545],[2245.8,9.97435],[2245.7,5.43357],[2245.5,3.3104]],[[2246.2,0.89014],[2246.5,2.22508],[2246.6,15.66093545],[2246.7,1.4481],[2246.8,7.10605555]]]
["bitfinex-derivatives","ETHF0:USTF0",1750674254399,[[2245.7,11.04230545],[2245.6,3.65939],[2245.4,2.22608],[2245.3,4.45239],[2245.1,10.54309909]],[[2245.8,28.29037937],[2246.0,7.016],[2246.1,0.89022],[2246.2,1.3737],[2246.3,10.31491555]]]
["bitfinex-derivatives","ETHF0:USTF0",1750674324358,[[2246.4,0.89005],[2246.1,14.5802],[2245.9,2.2256],[2244.1,14.11239639],[2242.6,24.69669369]],[[2246.5,0.89004],[2246.7,3.62811],[2246.8,8.64379545],[2246.9,36.81647555],[2247.4,55.68997813]]]
["bitfinex-derivatives","ETHF0:USTF0",1750674372700,[[2246.1,5.53765545],[2245.9,18.50578],[2245.8,1.4576],[2245.7,4.45166],[2245.6,7.97997909]],[[2246.2,1.11004541],[2246.4,3.2078],[2246.6,2.225],[2246.7,6.36243662],[2248.2,47.68011545]]]
["bitfinex-derivatives","ETHF0:USTF0",1750674396517,[[2246.7,0.88992],[2246.6,4.62456545],[2246.5,1.4646],[2246.4,2.22516],[2246.3,2.22522]],[[2246.8,0.88992],[2246.9,3.2078],[2247.0,8.4447],[2247.1,2.22451],[2247.2,3.31966545]]]
["bitfinex-derivatives","ETHF0:USTF0",1750674461268,[[2245.4,0.89044],[2245.3,3.92566545],[2245.1,2.22647],[2245.0,1.3682],[2244.9,12.43839]],[[2245.5,1.99156759],[2245.7,12.4377],[2245.8,2.22583],[2245.9,31.84436545],[2247.3,3.21116545]]]
["bitfinex-derivatives","ETHF0:USTF0",1750674540940,[[2246.0,0.8902],[2245.8,3.21116545],[2245.7,6.34077],[2245.6,10.28152859],[2245.5,4.45207]],[[2246.1,1.98621072],[2246.2,3.2078],[2246.3,6.30597259],[2246.4,2.22521],[2246.5,7.005]]]
["bitfinex-derivatives","ETHF0:USTF0",1750674559657,[[2246.4,4.10123545],[2246.3,0.7491],[2246.2,3.71665],[2246.1,2.9354],[2246.0,9.092]],[[2246.5,4.09783],[2246.8,4.40002],[2246.9,4.88456259],[2247.0,6.992],[2250.9,55.82386005]]]
["bitfinex-derivatives","ETHF0:USTF0",1750674635005,[[2245.8,9.15197545],[2245.7,7.7408],[2245.6,2.22597],[2245.5,30.76704],[2245.4,3.2078]],[[2245.9,4.09807],[2246.1,2.22554],[2246.2,3.71801],[2246.4,3.21116545],[2246.5,7.09019307]]]
["bitfinex-derivatives","ETHF0:USTF0",1750674696245,[[2248.0,3.21116545],[2247.8,3.9459]],[[2248.1,8.93780717],[2248.2,3.2078],[2248.3,3.61514],[2248.4,2.22324],[2248.5,5.59402307]]]
["bitfinex-derivatives","ETHF0:USTF0",1750674723474,[[2247.6,4.10076545],[2247.5,3.9027],[2247.4,6.982],[2247.3,4.42559],[2247.2,2.65307512]],[[2247.7,1.95565972],[2247.9,2.22371],[2248.0,6.30775307],[2248.1,6.982],[2248.3,3.5199241]]]
["bitfinex-derivatives","ETHF0:USTF0",1750674791713,[[2247.6,5.124],[2247.5,3.21116545],[2247.4,3.2078],[2247.3,2.22428],[2247.2,13.33146512]],[[2247.9,0.88948],[2248.0,0.07287804],[2248.1,3.27835593],[2248.2,10.61682],[2248.3,8.64227545]]]
["bitfinex-derivatives","ETHF0:USTF0",1750674835550,[[2248.0,12.46680545],[2247.9,1.3944],[2247.8,2.22379],[2247.7,3.72236],[2247.6,6.964]],[[2248.1,0.8894],[2248.3,1.4255],[2248.4,9.18724],[2248.5,5.43093],[2248.6,0.7204]]]
["bitfinex-derivatives","ETHF0:USTF0",1750674863359,[[2248.4,0.88928],[2248.3,3.91916545],[2248.2,5.4312],[2248.1,15.7813],[2248.0,2.65307512]],[[2248.5,1.93500645],[2248.7,2.22292],[2248.8,3.66442],[2248.9,12.81074307],[2249.0,4.44537]]]
["bitfinex-derivatives","ETHF0:USTF0",1750674924822,[[2249.9,3.21116545],[2249.8,4.83132],[2249.6,1.3645],[2249.5,9.18212],[2246.6,17.6871675]],[[2250.0,0.88868],[2250.1,4.6296],[2250.2,2.22151],[2250.3,2.5766195],[2250.4,10.17216545]]]
["bitfinex-derivatives","ETHF0:USTF0",1750675016292,[[2248.8,4.79316545],[2248.7,7.4731],[2248.6,9.18698],[2248.5,3.57738],[2248.4,1.77459299]],[[2248.9,0.88908],[2249.2,7.51996],[2249.3,9.18639],[2249.4,31.00166545],[2249.5,2.29499804]]]
["bitfinex-derivatives","ETHF0:USTF0",1750675035413,[[2248.7,9.08996],[2248.6,3.21116545],[2248.5,10.5803],[2248.4,2.2232],[2248.2,7.65784545]],[[2248.8,0.88912],[2249.0,4.51825804],[2249.1,2.17],[2249.2,5.4303],[2249.3,10.17516545]]]
["bitfinex-derivatives","ETHF0:USTF0",1750675120584,[[2248.7,6.09152545],[2248.6,3.9178],[2248.5,0.7506],[2248.4,3.58019],[2248.3,3.99438091]],[[2248.8,0.88912],[2248.9,6.961],[2249.0,30.72251],[2249.1,2.92471],[2249.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750675135486,[[2248.6,9.41363545],[2248.5,0.7506],[2248.4,6.73992],[2248.2,15.05114182],[2248.1,4.58697]],[[2248.7,0.88916],[2248.8,34.07687804],[2248.9,2.22275],[2249.0,2.22261],[2249.1,0.7022]]]
["bitfinex-derivatives","ETHF0:USTF0",1750675235582,[[2249.6,7.30776545],[2249.5,0.7265],[2249.4,5.23118],[2249.2,7.43113],[2249.1,12.81383182]],[[2249.7,1.11844011],[2249.8,0.88874],[2250.0,11.24644],[2250.1,11.29000163],[2250.2,27.7249]]]
["bitfinex-derivatives","ETHF0:USTF0",1750675292027,[[2245.5,0.07287804],[2245.1,2.33166],[2245.0,3.2078],[2244.9,4.57486545],[2244.7,9.18787]],[[2245.6,6.61625905],[2245.7,11.60496545],[2245.8,2.22584],[2245.9,2.22571],[2246.0,7.09386901]]]
["bitfinex-derivatives","ETHF0:USTF0",1750675327652,[[2243.3,0.7168],[2243.1,8.03537],[2243.0,2.1618],[2242.9,3.2078],[2242.7,11.16953958]],[[2243.4,0.89126],[2243.6,2.22797],[2243.7,9.49187321],[2243.8,2.2278],[2243.9,1.4331]]]
["bitfinex-derivatives","ETHF0:USTF0",1750675351674,[[2242.2,9.25843],[2242.0,2.22954],[2241.9,2.22963],[2241.7,4.6353],[2241.6,9.49187321]],[[2242.3,0.8917],[2242.4,3.2078],[2242.5,3.66457],[2242.6,2.22896],[2242.8,8.3558]]]
["bitfinex-derivatives","ETHF0:USTF0",1750675402426,[[2240.4,0.87989706],[2240.1,7.452],[2240.0,8.53299747],[2239.9,301.93434198],[2239.8,30.26465]],[[2240.5,0.89241],[2240.6,1.3655],[2240.7,5.43866],[2240.8,2.97738],[2241.0,6.30155747]]]
["bitfinex-derivatives","ETHF0:USTF0",1750675427442,[[2240.4,8.54945],[2240.3,0.7235],[2240.2,2.155],[2240.1,5.43922],[2239.9,36.77811747]],[[2240.5,2.08072334],[2240.6,3.2078],[2240.7,2.23085],[2240.9,4.86731517],[2241.1,11.99881104]]]
["bitfinex-derivatives","ETHF0:USTF0",1750675480180,[[2239.6,0.89275],[2239.4,8.3],[2239.3,2.98326],[2239.2,28.14013],[2239.1,1.4931]],[[2239.7,0.89277],[2239.9,6.12105],[2240.0,4.33253],[2240.1,6.3098229],[2240.2,2.23139]]]
["bitfinex-derivatives","ETHF0:USTF0",1750675556936,[[2243.8,0.89107],[2243.7,3.2078],[2243.6,2.22793],[2243.5,63.62113],[2243.4,6.2892761]],[[2243.9,2.06650916],[2244.1,5.08792],[2244.2,2.22737],[2244.3,5.84446517],[2244.4,4.45445]]]
["bitfinex-derivatives","ETHF0:USTF0",1750675567436,[[2243.5,0.89119],[2243.4,11.9168],[2243.3,13.3808161],[2243.2,2.22827],[2243.1,4.4568]],[[2243.6,0.89122],[2243.7,3.41004433],[2243.8,2.22776],[2243.9,0.6981],[2244.0,3.70006]]]
["bitfinex-derivatives","ETHF0:USTF0",1750675667320,[[2244.5,5.53502],[2244.4,7.28245553],[2244.3,2.2272],[2244.2,1.62654],[2244.1,12.38149]],[[2244.6,1.14696678],[2244.9,0.696],[2245.0,11.59466],[2245.1,4.85998905],[2245.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750675702941,[[2245.9,5.57191553],[2245.8,3.2078],[2245.7,9.11185],[2245.6,7.218],[2245.5,7.67128553]],[[2246.0,1.13659337],[2246.2,0.89015],[2246.3,0.715],[2246.4,13.34089],[2246.5,32.37258905]]]
["bitfinex-derivatives","ETHF0:USTF0",1750675759884,[[2246.9,1.59555],[2246.8,10.42225553],[2246.7,2.22478],[2246.6,2.22495],[2246.5,3.2078]],[[2247.0,0.88983],[2247.1,2.2418],[2247.2,5.43222],[2247.3,2.22431],[2247.4,5.85276458]]]
["bitfinex-derivatives","ETHF0:USTF0",1750675802318,[[2246.5,7.3064],[2246.4,7.18],[2246.3,5.83545],[2246.2,0.6891],[2246.1,4.45083]],[[2246.6,2.00669053],[2246.8,4.44965],[2246.9,2.8734],[2247.1,10.36324709],[3082.3,0.22085171]]]
["bitfinex-derivatives","ETHF0:USTF0",1750675870064,[[2246.2,6.28689553],[2246.1,30.5636],[2246.0,35.06388],[2245.8,8.00508889],[2245.6,60.16552485]],[[2246.3,1.1900124],[2246.5,0.89004],[2246.6,0.6971],[2246.7,4.35933],[2246.8,8.06604905]]]
["bitfinex-derivatives","ETHF0:USTF0",1750675906800,[[2247.8,11.24027],[2247.7,3.95505553],[2247.6,27.359],[2247.5,5.71977],[2247.4,2.22404]],[[2247.9,0.88945],[2248.0,2.0515],[2248.1,2.22349],[2248.2,5.44262553],[2248.3,3.9436]]]
["bitfinex-derivatives","ETHF0:USTF0",1750675962861,[[2248.6,3.21925553],[2248.5,0.88921],[2248.3,11.0508],[2248.2,6.3321],[2248.1,2.1762]],[[2248.7,2.74745775],[2248.8,1.4817],[2248.9,2.22266],[2249.0,2.22263],[2249.1,11.02335905]]]
["bitfinex-derivatives","ETHF0:USTF0",1750676053931,[[2247.8,3.21925553],[2247.7,5.7342],[2247.5,1.4367],[2247.4,2.93613],[2247.2,5.77801889]],[[2247.9,0.88945],[2248.1,2.9444],[2248.2,8.77325905],[2248.3,9.13119553],[2248.4,11.54632]]]
["bitfinex-derivatives","ETHF0:USTF0",1750676060236,[[2247.7,3.2078],[2247.5,4.10885553],[2247.4,3.9496],[2247.3,7.1],[2247.2,3.66285]],[[2247.8,1.62729],[2247.9,1.4385],[2248.0,5.58790905],[2248.1,12.54275553],[2248.2,5.43116]]]
["bitfinex-derivatives","ETHF0:USTF0",1750676183748,[[2248.5,11.15746553],[2248.4,3.2078],[2248.3,5.19548],[2248.2,33.04013],[2248.1,4.12576176]],[[2248.6,0.79967804],[2248.7,0.88914],[2248.9,3.65016],[2249.0,3.2078],[2249.1,2.92253]]]
["bitfinex-derivatives","ETHF0:USTF0",1750676225181,[[2248.4,7.13655553],[2248.3,1.57306],[2248.1,3.64646],[2248.0,36.4465],[2230.2,0.07287804]],[[2248.5,0.88921],[2248.7,2.9457],[2248.8,11.45756804],[2248.9,3.2078],[2249.0,5.44184553]]]
["bitfinex-derivatives","ETHF0:USTF0",1750676300659,[[2248.1,5.97657],[2248.0,6.42705553],[2247.9,5.16658],[2247.7,29.2557],[2247.6,11.46878]],[[2248.2,2.750857],[2248.3,0.7459],[2248.4,11.4673],[2248.5,7.34370905],[2248.6,7.66521553]]]
["bitfinex-derivatives","ETHF0:USTF0",1750676337994,[[2248.0,3.21925553],[2247.9,0.88942],[2247.8,1.4855],[2247.7,4.8281],[2247.6,5.43165]],[[2248.1,2.06802774],[2248.3,2.94194],[2248.4,13.96436905],[2248.5,7.65401],[2248.6,6.7348091]]]
["bitfinex-derivatives","ETHF0:USTF0",1750676403659,[[2247.7,4.10878553],[2247.6,3.9218],[2247.4,11.29437],[2247.3,2.42],[2247.2,8.99725442]],[[2247.8,1.9953526],[2248.0,3.59174],[2248.1,10.64344],[2248.3,13.50706458],[2248.5,30.61655357]]]
["bitfinex-derivatives","ETHF0:USTF0",1750676447702,[[2248.5,4.82806553],[2248.4,3.2078],[2248.3,5.94236],[2248.2,5.7089]],[[2248.9,6.973],[2249.0,5.43043]]]
["bitfinex-derivatives","ETHF0:USTF0",1750676503564,[[2249.2,7.31599553],[2249.0,36.91787],[2248.9,4.33241],[2248.8,4.14346],[2248.6,3.55376889]],[[2249.3,1.1018271],[2249.4,0.6955],[2249.5,1.4234],[2249.6,0.6935],[2249.7,5.42967]]]
["bitfinex-derivatives","ETHF0:USTF0",1750676583320,[[2250.2,6.25895676],[2250.1,2.97625],[2250.0,10.3558],[2249.9,22.7],[2249.8,2.96612]],[[2250.3,4.09633],[2250.5,2.91888],[2250.7,3.58681],[2250.8,6.943],[2250.9,0.7002]]]
["bitfinex-derivatives","ETHF0:USTF0",1750676588026,[[2250.1,0.7281],[2250.0,3.4128],[2249.9,34.014],[2249.8,10.52755676],[2249.7,0.88871]],[[2250.2,0.88854],[2250.3,3.2078],[2250.4,2.22117],[2250.5,4.4096],[2250.6,2.22101]]]
["bitfinex-derivatives","ETHF0:USTF0",1750676686703,[[2249.2,3.20081754],[2249.1,35.16296],[2249.0,0.6843],[2248.9,6.93375],[2248.8,2.22275]],[[2249.3,0.96177804],[2249.5,2.90217],[2249.6,5.42976],[2249.7,1.4263],[2249.8,3.57961754]]]
["bitfinex-derivatives","ETHF0:USTF0",1750676717717,[[2245.9,0.89022],[2245.8,1.3599],[2245.7,0.7169],[2245.6,10.18993572],[2245.5,24.92594]],[[2246.0,0.89023],[2246.2,5.43312],[2246.4,3.60129],[2246.5,7.079],[2247.9,4.48554731]]]
["bitfinex-derivatives","ETHF0:USTF0",1750676761359,[[2246.1,5.57943],[2246.0,7.836],[2245.9,6.27363572],[2245.8,2.22569],[2245.7,30.19369799]],[[2246.3,0.89009],[2246.7,5.43269],[2246.8,2.22474],[2246.9,2.66260279],[2247.0,9.37259]]]
["bitfinex-derivatives","ETHF0:USTF0",1750676793087,[[2245.0,3.55376889],[2244.9,2.22654]],[[2245.8,2.22576],[2246.0,2.90618]]]
["bitfinex-derivatives","ETHF0:USTF0",1750676850424,[[2245.1,7.14050307],[2245.0,0.7161],[2244.9,3.55232799],[2244.7,2.2268],[2244.6,58.05907196]],[[2245.2,0.89052],[2245.4,2.22614],[2245.5,2.22602],[2245.7,16.23899307],[2245.8,9.10006]]]
["bitfinex-derivatives","ETHF0:USTF0",1750676884550,[[2245.2,0.07287804],[2245.1,1.64036],[2245.0,3.21230307],[2244.9,12.00659799],[2244.8,5.4345]],[[2245.3,1.96950043],[2245.4,0.7502],[2245.5,2.22602],[2245.6,9.35093],[2245.7,12.38887279]]]
["bitfinex-derivatives","ETHF0:USTF0",1750676933380,[[2246.2,0.89012],[2246.0,5.35160307],[2245.9,6.17951],[2245.8,9.64383026],[2245.5,10.32586106]],[[2246.3,0.89011],[2246.5,7.60753],[2246.6,7.7978],[2246.7,5.43721307],[2246.8,78.564]]]
["bitfinex-derivatives","ETHF0:USTF0",1750676968401,[[2247.1,1.62164],[2247.0,7.17160307],[2246.9,1.3619],[2246.8,7.56463],[2246.7,2.66169799]],[[2247.2,0.88973],[2247.4,2.95274],[2247.5,5.43639307],[2247.6,2.22394],[2247.7,4.7008]]]
["bitfinex-derivatives","ETHF0:USTF0",1750677023426,[[2247.9,0.88945],[2247.6,5.43174],[2247.5,2.22395],[2246.9,55.70617],[2245.5,44.51878]],[[2248.4,3.2078],[2248.5,3.21230307],[2248.8,7.7939],[2248.9,2.96895],[2249.1,5.01125283]]]
["bitfinex-derivatives","ETHF0:USTF0",1750677125592,[[2248.3,0.8893],[2248.2,3.21230307],[2248.1,9.02634],[2248.0,0.7269],[2247.9,4.44721]],[[2248.4,3.2078],[2248.6,0.7138],[2248.7,12.66381325],[2248.8,2.57625455],[2248.9,12.58777424]]]
["bitfinex-derivatives","ETHF0:USTF0",1750677173237,[[2248.1,4.10168307],[2248.0,2.1419],[2247.9,2.2236],[2247.8,9.9402],[2247.7,7.65549]],[[2248.2,30.3838],[2248.3,0.88931],[2248.4,7.032],[2248.5,4.03515325],[2248.6,2.29583804]]]
["bitfinex-derivatives","ETHF0:USTF0",1750677226468,[[2247.7,3.41513],[2247.5,7.2475],[2247.4,60.50006],[2247.3,8.83094652],[2247.1,2.1704]],[[2247.8,0.88949],[2247.9,3.95310307],[2248.1,6.12161307],[2248.2,10.2328],[2248.3,30.75507]]]
["bitfinex-derivatives","ETHF0:USTF0",1750677268429,[[2247.8,0.8895],[2247.6,8.80676652],[2247.5,19.87526],[2247.4,3.5492475],[2247.2,0.7205]],[[2247.9,1.95953488],[2248.0,0.81577804],[2248.1,2.96183],[2248.2,13.88988],[2248.3,4.87719325]]]
["bitfinex-derivatives","ETHF0:USTF0",1750677316165,[[2247.5,1.57462551],[2247.4,1.4987],[2247.3,7.001],[2247.2,2.90324],[2247.1,10.81490307]],[[2247.6,1.95489069],[2247.8,6.10871],[2247.9,5.43596307],[2248.0,31.51481],[2248.1,2.66053779]]]
["bitfinex-derivatives","ETHF0:USTF0",1750677354586,[[2245.5,2.15067804],[2245.4,0.727],[2245.1,4.10283307],[2244.9,12.43138],[2244.7,2.22675]],[[2245.6,0.89037],[2245.7,30.3338],[2245.8,12.43503307],[2245.9,2.22566],[2246.0,5.1638]]]
["bitfinex-derivatives","ETHF0:USTF0",1750677417450,[[2245.8,4.10255307],[2245.7,2.1032],[2245.6,12.42572],[2245.5,4.89453235],[2245.4,32.61295147]],[[2245.9,0.89025],[2246.1,0.7125],[2246.2,2.2254],[2246.3,4.6757],[2246.4,17.62612307]]]
["bitfinex-derivatives","ETHF0:USTF0",1750677462190,[[2246.6,3.21230307],[2246.5,3.2078],[2246.4,7.6755],[2246.3,3.39448235],[2246.2,2.22531]],[[2246.7,0.88997],[2246.8,0.7035],[2246.9,4.44936],[2247.0,5.43235],[2247.1,5.39880307]]]
["bitfinex-derivatives","ETHF0:USTF0",1750677511137,[[2244.9,5.55630626],[2244.8,0.6881],[2244.7,2.91131],[2244.6,2.29970804],[2244.5,10.1968]],[[2245.0,0.89064],[2245.2,3.68053],[2245.3,9.22724],[2245.4,3.2078],[2245.7,2.65708787]]]
["bitfinex-derivatives","ETHF0:USTF0",1750677616614,[[2244.4,2.26254],[2244.3,6.42200626],[2244.2,2.9717],[2244.1,2.91751],[2244.0,2.66910745]],[[2244.5,0.89083],[2244.7,9.20982],[2244.8,3.66182],[2244.9,4.585],[2245.0,34.77835626]]]
["bitfinex-derivatives","ETHF0:USTF0",1750677663152,[[2243.8,5.51434626],[2243.6,2.95663],[2243.5,2.228],[2243.4,11.0379],[2243.3,0.34795828]],[[2243.9,0.89107],[2244.0,3.2078],[2244.1,10.03653],[2244.2,2.22732],[2244.3,1.4116]]]
["bitfinex-derivatives","ETHF0:USTF0",1750677710575,[[2243.6,5.5359443],[2243.5,3.2078],[2243.4,2.22809],[2243.3,12.65173788],[2243.2,4.2065]],[[2243.7,0.89112],[2243.9,2.22763],[2244.0,5.43533],[2244.1,10.90650626],[2244.2,1.3909]]]
["bitfinex-derivatives","ETHF0:USTF0",1750677749803,[[2243.2,3.088],[2243.1,6.61732414],[2243.0,9.2265],[2242.9,2.22853],[2242.8,58.1056905]],[[2243.3,0.89128],[2243.4,0.7251],[2243.5,32.5768],[2243.6,6.12448626],[2243.7,6.998]]]
["bitfinex-derivatives","ETHF0:USTF0",1750677797736,[[2242.9,0.89137],[2242.8,7.3863543],[2242.7,1.4637],[2242.6,7.7982],[2242.5,5.18966]],[[2243.2,2.2283],[2243.4,7.058],[2243.5,2.22807],[2243.6,5.86785833],[2243.7,54.91706408]]]
["bitfinex-derivatives","ETHF0:USTF0",1750677840267,[[2242.5,4.6550843],[2242.4,4.2158],[2242.3,3.2078],[2242.2,2.22926],[2242.0,2.9559]],[[2242.6,1.58895],[2242.8,2.22869],[2242.9,3.2078],[2243.0,10.71587],[2243.2,3.95940626]]]
["bitfinex-derivatives","ETHF0:USTF0",1750677904938,[[2243.2,1.42937804],[2243.0,6.85388],[2242.9,2.22859],[2242.8,10.25620626],[2242.6,2.67000678]],[[2243.3,0.89127],[2243.5,2.22806],[2243.6,2.22795],[2243.7,18.61676626],[2243.9,2.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750677955381,[[2245.5,4.10460626],[2245.4,4.6127],[2245.3,4.45242],[2245.1,7.012],[2245.0,5.19028]],[[2245.6,1.6255],[2245.7,0.7467],[2245.8,4.45151],[2245.9,7.012],[2246.0,86.30360626]]]
["bitfinex-derivatives","ETHF0:USTF0",1750677997706,[[2242.9,0.89142],[2242.7,3.21420626],[2242.6,6.1437],[2242.5,9.24097],[2242.4,25.3384]],[[2243.0,0.89141],[2243.1,3.2078],[2243.3,9.96881],[2243.5,30.17406],[2243.6,3.21420626]]]
["bitfinex-derivatives","ETHF0:USTF0",1750678106776,[[2245.1,2.30893],[2245.0,3.90603916],[2244.9,8.79196678],[2244.8,7.0],[2244.7,3.5558905]],[[2245.2,0.89052],[2245.4,2.91562],[2245.5,3.2078],[2245.6,9.94469],[2245.7,1.4373]]]
["bitfinex-derivatives","ETHF0:USTF0",1750678155810,[[2246.6,4.10300916],[2246.4,2.1871],[2246.3,8.59429],[2246.2,25.9078],[2245.3,44.52425]],[[2246.7,1.56594],[2246.9,10.85870073],[2247.0,13.92666],[2247.1,3.21303916],[2247.2,29.77565207]]]
["bitfinex-derivatives","ETHF0:USTF0",1750678213454,[[2245.3,5.55351916],[2245.2,0.7084],[2245.1,1.62446],[2245.0,3.2078],[2244.9,11.88061678]],[[2245.4,0.89047],[2245.5,0.7507],[2245.6,2.22592],[2245.7,5.43371],[2245.8,6.985]]]
["bitfinex-derivatives","ETHF0:USTF0",1750678261182,[[2246.9,0.88982],[2246.8,4.61273916],[2246.7,12.59512678],[2246.6,2.94814],[2246.4,38.29200966]],[[2247.0,1.04475984],[2247.1,0.88979],[2247.2,0.695],[2247.3,2.22425],[2247.4,7.57326]]]
["bitfinex-derivatives","ETHF0:USTF0",1750678307227,[[2246.9,4.484],[2246.7,4.10294916],[2246.6,1.77020653],[2246.5,8.83633678],[2246.4,9.19305]],[[2247.0,0.88981],[2247.1,3.2078],[2247.2,7.44131],[2247.3,7.04087804],[2247.4,3.21303916]]]
["bitfinex-derivatives","ETHF0:USTF0",1750678353159,[[2247.0,4.10282916],[2246.9,2.2776],[2246.8,7.56853],[2246.7,10.33280678],[2241.5,36.42317881]],[[2247.1,0.88977],[2247.2,1.04462373],[2247.3,2.94542],[2247.4,2.22415],[2247.5,12.39486]]]
["bitfinex-derivatives","ETHF0:USTF0",1750678396289,[[2246.2,4.10316916],[2246.1,1.4078],[2245.9,5.7975],[2245.8,30.80351678],[2245.7,7.696]],[[2246.3,0.89012],[2246.6,12.39175],[2246.7,2.90737],[2246.8,1.3583],[2246.9,2.73113426]]]
["bitfinex-derivatives","ETHF0:USTF0",1750678441125,[[2246.9,5.58195916],[2246.8,3.39080678],[2246.7,15.29046],[2246.4,30.25903916],[2239.6,23.1132883]],[[2247.0,0.88982],[2247.2,3.02839804],[2247.3,3.2078],[2247.4,3.62867],[2247.5,2.65365207]]]
["bitfinex-derivatives","ETHF0:USTF0",1750678495458,[[2247.5,4.10265916],[2247.4,2.0908],[2247.3,4.89134136],[2247.2,3.40220678],[2247.1,10.1508]],[[2247.6,3.2078],[2247.8,3.33025207],[2247.9,9.16675],[2248.0,2.92178],[2248.1,7.12529276]]]
["bitfinex-derivatives","ETHF0:USTF0",1750678598061,[[2248.0,3.21303916],[2247.9,1.4376],[2247.8,1.3611],[2247.7,15.03057678],[2247.6,2.22395]],[[2248.1,2.76349069],[2248.2,3.2078],[2248.3,2.22326],[2248.4,9.85127],[2248.5,4.09275207]]]
["bitfinex-derivatives","ETHF0:USTF0",1750678647585,[[2248.2,1.60774],[2248.1,3.91843916],[2248.0,3.68756],[2247.9,12.35737],[2247.6,34.10980678]],[[2248.3,0.8893],[2248.4,3.2078],[2248.6,2.9403],[2248.7,6.926],[2248.8,7.55600916]]]
["bitfinex-derivatives","ETHF0:USTF0",1750678698737,[[2250.2,4.09631],[2250.1,3.21303916],[2250.0,2.1516],[2249.9,12.38539],[2249.7,24.9218]],[[2250.3,0.88854],[2250.5,3.7175],[2250.6,0.7008],[2250.7,15.96954709],[2250.8,10.12703916]]]
["bitfinex-derivatives","ETHF0:USTF0",1750678754863,[[2249.4,5.46307],[2249.3,4.97746904],[2249.2,3.68057],[2249.1,15.01651594],[2227.1,0.07287804]],[[2249.5,0.96170804],[2249.7,12.05745],[2249.8,0.7471],[2249.9,29.17774],[2250.0,5.86145207]]]
["bitfinex-derivatives","ETHF0:USTF0",1750678795597,[[2249.4,7.37223916],[2249.3,2.99639],[2249.2,12.78580678],[2249.1,2.90267]],[[2249.5,0.88883],[2249.7,2.95836],[2249.8,5.24332804],[2249.9,4.6537],[2250.0,10.12103916]]]
["bitfinex-derivatives","ETHF0:USTF0",1750678846723,[[2248.4,3.21303916],[2248.3,4.14530678],[2248.2,10.8159],[2248.1,6.4366905],[2247.9,2.22364]],[[2248.5,0.88923],[2248.7,5.17543],[2248.8,32.45953804],[2249.0,8.03279123]]]
["bitfinex-derivatives","ETHF0:USTF0",1750678890172,[[2247.2,9.91943916],[2246.9,28.32953746],[2246.6,4.44979],[2246.5,0.35511081],[2238.6,21.29093974]],[[2247.3,2.0155495],[2247.5,38.39316],[2247.6,4.88211779],[2247.7,0.7081],[2247.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750678946211,[[2249.0,0.7366],[2248.9,1.3969],[2248.8,13.38983916],[2248.7,1.76580488],[2248.5,3.01776978]],[[2249.1,0.88899],[2249.3,29.2443],[2249.4,8.7159572],[2249.5,1.4677],[2249.6,0.7049]]]
["bitfinex-derivatives","ETHF0:USTF0",1750679004975,[[2249.1,3.2078],[2249.0,1.63672],[2248.9,5.29043916],[2248.8,6.916],[2248.7,4.88425746]],[[2249.2,2.65091574],[2249.4,2.22225],[2249.5,13.08543],[2249.6,6.79477916],[3032.1,0.23015072]]]
["bitfinex-derivatives","ETHF0:USTF0",1750679045209,[[2248.5,9.44536916],[2248.2,1.57835],[2248.1,2.66136746],[2248.0,2.2235],[2244.1,412.53491966]],[[2248.6,0.88924],[2248.8,2.22281],[2248.9,36.84959],[2249.1,8.53705779],[2249.2,8.73217598]]]
["bitfinex-derivatives","ETHF0:USTF0",1750679146579,[[2248.1,0.7001],[2248.0,4.715],[2247.9,1.4583],[2247.8,3.2078],[2247.3,6.76152911]],[[2248.2,0.88935],[2248.4,2.22325],[2248.5,39.9803211],[2248.6,12.07055],[2248.7,5.43074]]]
["bitfinex-derivatives","ETHF0:USTF0",1750679180505,[[2247.3,0.88969],[2247.1,1.4541],[2247.0,2.22456],[2246.9,13.30382456],[2246.8,2.91296]],[[2247.4,1.93486487],[2247.5,34.239],[2247.6,2.22399],[2247.8,8.08976779],[2247.9,2.22377]]]
["bitfinex-derivatives","ETHF0:USTF0",1750679224050,[[2248.4,3.04517],[2248.3,3.2078],[2248.2,2.22338],[2248.1,4.88480746],[2248.0,11.42373232]],[[2248.5,28.40000562],[2248.6,0.8892],[2248.7,7.049],[2248.9,5.56321779],[2249.0,54.86049]]]
["bitfinex-derivatives","ETHF0:USTF0",1750679268368,[[2250.1,7.29674763],[2249.9,5.48467336],[2249.8,4.88311746],[2249.7,1.4161],[2249.6,4.44382]],[[2250.2,28.79306],[2250.3,7.042],[2250.5,53.43519],[2250.6,5.3653],[2250.7,5.85851542]]]
["bitfinex-derivatives","ETHF0:USTF0",1750679320807,[[2250.5,4.09624],[2250.4,3.8166],[2250.3,11.61548763],[2250.2,7.10395934],[2247.6,61.42883479]],[[2250.6,1.56364],[2250.8,29.38187],[2250.9,13.86668567],[2251.0,2.65812779],[2251.1,7.64897]]]
["bitfinex-derivatives","ETHF0:USTF0",1750679363564,[[2250.7,9.06698453],[2250.6,1.73336383],[2250.5,7.40585934],[2250.4,9.91429],[2250.3,7.99098995]],[[2250.8,0.07287804],[2251.1,0.88821],[2251.2,27.072],[2251.3,6.986],[2251.4,6.15348]]]
["bitfinex-derivatives","ETHF0:USTF0",1750679391278,[[2256.0,3.0136],[2255.8,0.88633],[2255.6,9.4485187],[2255.5,1.4108],[2255.4,10.19872]],[[2256.1,0.88623],[2256.3,7.268],[2256.4,2.21535],[2256.5,3.2078],[2256.7,6.2407187]]]
["bitfinex-derivatives","ETHF0:USTF0",1750679432005,[[2255.2,2.96657],[2255.1,2.2344],[2254.9,9.4485187],[2254.8,2.93904],[2254.7,11.30143659]],[[2255.3,0.88655],[2255.5,2.21618],[2255.6,29.88408],[2255.7,3.2078],[2255.8,8.7294]]]
["bitfinex-derivatives","ETHF0:USTF0",1750679512235,[[2254.3,3.18843698],[2254.1,1.4322],[2254.0,6.85556],[2253.9,6.15026],[2253.8,1.73150659]],[[2254.4,0.88692],[2254.5,30.7218],[2254.6,10.13087],[2254.7,2.90859],[2254.8,2.6573264]]]
["bitfinex-derivatives","ETHF0:USTF0",1750679513439,[[2254.2,4.07538698],[2254.1,1.4322],[2254.0,6.85556],[2253.9,11.1246],[2253.8,3.94926659]],[[2254.3,0.88694],[2254.5,32.94097],[2254.6,10.13087],[2254.7,0.6916],[2254.8,5.84576338]]]
["bitfinex-derivatives","ETHF0:USTF0",1750679589804,[[2257.2,0.88579],[2257.1,5.2638],[2257.0,1.3709],[2256.9,8.6425],[2256.8,2.21487]],[[2257.4,0.88575],[2257.7,2.21405],[2257.9,5.42168],[2258.4,0.35795948],[2258.6,3.10173144]]]
["bitfinex-derivatives","ETHF0:USTF0",1750679634944,[[2257.3,0.88576],[2257.2,4.576],[2257.1,5.89695],[2257.0,11.72751235],[2256.8,15.17103338]],[[2257.4,0.07287804],[2257.5,0.88569],[2257.7,3.2078],[2257.8,2.214],[2257.9,4.84530341]]]
["bitfinex-derivatives","ETHF0:USTF0",1750679663960,[[2258.2,2.37468],[2258.1,3.2078],[2258.0,5.31377319],[2257.9,9.84712153],[2257.8,3.932]],[[2258.3,0.88537],[2258.5,9.58718804],[2258.6,5.42095],[2258.7,30.3248],[2259.2,3.50859121]]]
["bitfinex-derivatives","ETHF0:USTF0",1750679713097,[[2255.6,9.21170418],[2255.4,8.73287939],[2255.3,17.00616],[2255.0,9.68994756],[2254.9,4.33546673]],[[2255.7,28.40126804],[2256.0,2.21571],[2256.1,8.02],[2256.3,9.01563],[2256.4,56.21014]]]
["bitfinex-derivatives","ETHF0:USTF0",1750679743605,[[2253.7,0.88716],[2253.5,0.6863],[2253.4,2.21825],[2253.3,6.23864689],[2253.2,5.42615]],[[2253.8,0.88714],[2253.9,34.602],[2254.0,2.21769],[2254.1,5.42543],[2254.3,5.89127]]]
["bitfinex-derivatives","ETHF0:USTF0",1750679784342,[[2253.7,3.03398],[2253.6,6.95874071],[2253.5,0.88726],[2253.4,2.21823],[2253.3,7.64435]],[[2253.8,3.2078],[2254.1,8.06503],[2254.4,3.62203],[2254.5,1.4269],[2254.6,4.87255902]]]
["bitfinex-derivatives","ETHF0:USTF0",1750679840695,[[2253.7,0.88718],[2253.6,3.18990976],[2253.5,3.58068],[2253.4,2.21817],[2253.3,6.13944]],[[2253.8,5.139089],[2254.0,0.7189],[2254.1,2.92805],[2254.2,8.06279878],[2254.9,5.53772326]]]
["bitfinex-derivatives","ETHF0:USTF0",1750679941873,[[2253.6,2.29702],[2253.5,3.86440976],[2253.4,5.11531],[2253.3,5.83390939],[2253.2,4.43679]],[[2253.7,29.25642088],[2253.8,0.07287804],[2253.9,3.2078],[2254.0,12.01008902],[2254.1,6.15157976]]]
["bitfinex-derivatives","ETHF0:USTF0",1750679946082,[[2253.6,8.68562976],[2253.5,0.6745],[2253.4,5.11531],[2253.3,2.62610939],[2253.2,4.43679]],[[2253.7,28.36924088],[2253.8,0.88716],[2254.0,12.75648902],[2254.1,2.21763],[2254.2,7.8880878]]]
["bitfinex-derivatives","ETHF0:USTF0",1750680034132,[[2254.9,2.38071],[2254.8,3.18990976],[2254.7,27.31515],[2254.6,2.92688],[2254.5,8.1541775]],[[2255.0,4.2128],[2255.1,3.2078],[2255.3,4.43366],[2255.4,0.6892],[2255.5,5.40608976]]]
["bitfinex-derivatives","ETHF0:USTF0",1750680088577,[[2254.0,8.74383],[2253.9,0.721],[2253.8,2.21782],[2253.7,7.66188856],[2253.6,9.30696]],[[2254.1,0.88702],[2254.3,2.9404],[2254.4,29.4353],[2254.5,1.3526],[2254.6,11.0276]]]
["bitfinex-derivatives","ETHF0:USTF0",1750680122202,[[2252.7,2.30417],[2252.6,7.78138006],[2252.5,2.21907],[2252.4,2.21921],[2252.2,14.14081939]],[[2252.8,28.10256],[2253.0,7.076],[2253.1,6.10784],[2253.2,4.58278006],[2253.5,9.89367707]]]
["bitfinex-derivatives","ETHF0:USTF0",1750680169130,[[2249.9,0.88867],[2249.8,1.3959],[2249.7,9.87124],[2249.6,3.62793],[2249.5,17.76628793]],[[2250.0,3.2078],[2250.5,0.36060164],[2251.0,4.04639121],[2251.2,8.82658902],[2252.2,44.39005]]]
["bitfinex-derivatives","ETHF0:USTF0",1750680199668,[[2249.7,4.09652],[2249.6,3.88580532],[2249.5,2.9496],[2249.4,5.54547939],[2249.3,2.22227]],[[2249.8,1.94390194],[2250.0,2.90258],[2250.1,12.40946],[2250.2,27.241],[2250.3,11.01112434]]]
["bitfinex-derivatives","ETHF0:USTF0",1750680240392,[[2250.0,0.88861],[2249.9,5.1536],[2249.8,9.97085],[2249.7,6.25098121],[2249.6,5.42973]],[[2250.1,0.88863],[2250.3,2.22134],[2250.5,10.2818],[2250.6,2.94248],[2250.7,8.37928121]]]
["bitfinex-derivatives","ETHF0:USTF0",1750680294648,[[2249.8,2.452],[2249.7,0.7298],[2249.6,2.96315],[2249.5,10.26676195],[2249.4,5.42996]],[[2249.9,1.93718842],[2250.0,0.7485],[2250.1,9.33820195],[2250.2,3.70988],[2250.3,11.50969]]]
["bitfinex-derivatives","ETHF0:USTF0",1750680325164,[[2250.4,9.46653195],[2250.3,0.6954],[2250.2,33.68535],[2250.1,2.22147],[2250.0,2.62610939]],[[2250.5,1.04984892],[2250.7,0.88837],[2250.8,3.2078],[2250.9,10.02313],[2251.0,6.58208097]]]
["bitfinex-derivatives","ETHF0:USTF0",1750680382918,[[2249.6,2.7352],[2249.3,3.2078],[2249.2,2.90194],[2249.1,12.47914195],[2249.0,2.62610939]],[[2249.7,11.44956577],[2249.8,0.6979],[2249.9,12.90138],[2250.0,5.59360902],[2250.2,3.50859121]]]
["bitfinex-derivatives","ETHF0:USTF0",1750680459972,[[2247.3,0.81837804],[2247.1,5.65854],[2246.9,2.22456],[2246.8,12.46650195],[2246.7,3.2078]],[[2247.4,0.88966],[2247.5,30.4058],[2247.6,12.46578195],[2247.7,2.22386],[2247.8,3.59808]]]
["bitfinex-derivatives","ETHF0:USTF0",1750680520806,[[2247.2,0.07287804],[2247.1,8.43954],[2247.0,1.75886311],[2246.9,6.24053939],[2246.8,2.2247]],[[2247.3,1.5897],[2247.4,32.22056195],[2247.5,12.82533],[2247.6,4.30433],[2247.7,4.87927902]]]
["bitfinex-derivatives","ETHF0:USTF0",1750680551439,[[2249.5,0.88883],[2249.4,3.19876195],[2249.2,6.90786],[2249.1,1.4596]],[[2249.8,3.8945],[2250.0,5.42037195]]]
["bitfinex-derivatives","ETHF0:USTF0",1750680601584,[[2249.6,2.28349],[2249.4,8.63277794],[2249.3,0.88891],[2249.2,7.36944144],[2249.1,4.86364217]],[[2249.7,35.08278],[2249.8,3.2078],[2249.9,6.16240794],[2250.0,4.87699902],[2250.1,0.6856]]]
["bitfinex-derivatives","ETHF0:USTF0",1750680663360,[[2249.1,2.33516],[2248.8,7.18633938],[2248.7,4.86409217],[2248.6,3.2078],[2248.5,11.46809]],[[2249.2,0.88895],[2249.3,0.7111],[2249.4,42.80579794],[2249.5,2.22208],[2249.6,1.4923]]]
["bitfinex-derivatives","ETHF0:USTF0",1750680700375,[[2247.9,2.8237],[2247.8,4.80227],[2247.7,3.2078],[2247.6,12.44275794],[2247.5,3.98480144]],[[2248.0,0.88942],[2248.1,27.813],[2248.2,14.67068],[2248.3,7.64934794],[2248.4,1.2478]]]
["bitfinex-derivatives","ETHF0:USTF0",1750680763108,[[2249.7,2.808],[2249.6,3.20281794],[2249.4,2.22217],[2249.3,12.42003],[2249.1,8.8463299]],[[2249.8,5.14033552],[2249.9,29.31876],[2250.0,11.86700902],[2250.1,51.211],[2250.2,3.89091794]]]
["bitfinex-derivatives","ETHF0:USTF0",1750680808346,[[2248.9,1.7776],[2248.8,0.7044],[2248.7,4.77632],[2248.5,4.63841794],[2248.4,13.54362673]],[[2249.0,1.60782],[2249.1,37.27081794],[2249.2,7.34345],[2249.3,4.94807826],[3082.3,0.22085171]]]
["bitfinex-derivatives","ETHF0:USTF0",1750680875191,[[2248.4,0.88926],[2248.2,5.42610794],[2248.1,3.62499],[2248.0,3.66134],[2247.9,10.1818]],[[2248.5,3.2078],[2248.7,0.6862],[2248.8,2.95958],[2248.9,3.20281794],[2249.0,51.255]]]
["bitfinex-derivatives","ETHF0:USTF0",1750680962573,[[2248.3,5.14318],[2248.2,6.41061794],[2248.1,11.28536],[2248.0,2.22354],[2246.6,24.4]],[[2248.4,0.88926],[2248.5,0.706],[2248.6,2.22298],[2248.7,39.44272794],[2248.9,4.6695]]]
["bitfinex-derivatives","ETHF0:USTF0",1750680970578,[[2247.8,5.58781794],[2247.7,0.7254],[2247.6,2.93175],[2247.5,5.5558],[2247.4,2.22412]],[[2247.9,38.11928],[2248.1,2.22346],[2248.3,2.22329],[2248.4,2.1612],[2248.5,6.92119031]]]
["bitfinex-derivatives","ETHF0:USTF0",1750681055039,[[2248.8,7.4766],[2248.6,2.6565234],[2247.9,6.19855461],[2243.4,9.754]],[[2249.3,1.06555124],[2249.4,3.20281794],[2249.5,29.2971],[2249.7,6.0253],[2249.8,53.8966227]]]
["bitfinex-derivatives","ETHF0:USTF0",1750681103168,[[2249.1,4.6759],[2249.0,3.20281794],[2248.9,1.4144],[2248.8,3.4856],[2248.6,7.004]],[[2249.5,7.6818],[2249.6,3.92361794],[2249.7,4.0800227],[2249.8,3.2078],[2250.5,6.44183632]]]
["bitfinex-derivatives","ETHF0:USTF0",1750681160626,[[2247.6,2.33955804],[2247.5,10.50037637],[2247.4,7.6561],[2247.3,4.07978603],[2246.8,8.876959]],[[2247.7,1.955178],[2247.8,27.2],[2248.0,12.18433],[2248.1,5.84822183],[2248.2,4.64537637]]]
["bitfinex-derivatives","ETHF0:USTF0",1750681188950,[[2247.6,4.09738],[2247.5,0.07287804],[2247.4,5.43089637],[2247.3,2.22426],[2247.0,4.44894]],[[2247.7,35.27954],[2247.9,51.273],[2248.0,5.43146],[2248.1,6.13027637],[2248.4,6.9554475]]]
["bitfinex-derivatives","ETHF0:USTF0",1750681250296,[[2248.8,0.88911],[2248.7,3.9373],[2248.6,7.5566532],[2248.5,2.22306],[2248.2,11.51158]],[[2248.9,35.91408],[2249.0,54.4678],[2249.2,6.1285132],[2249.3,10.32621122],[2249.4,3.71266]]]
["bitfinex-derivatives","ETHF0:USTF0",1750681276606,[[2249.5,3.01639],[2249.4,2.22216],[2249.3,3.9196],[2249.2,8.48584858],[2249.0,35.63144]],[[2249.6,1.96190938],[2249.7,27.9186],[2249.9,13.18431],[2250.0,6.23329239],[2250.1,51.58246919]]]
["bitfinex-derivatives","ETHF0:USTF0",1750681335239,[[2249.0,3.2078],[2248.7,5.42605249],[2248.6,2.65158069],[2248.4,4.4463],[2248.3,3.5420312]],[[2249.1,0.88899],[2249.2,1.07485238],[2249.3,5.42562249],[2249.4,29.42118],[2249.5,10.00494]]]
["bitfinex-derivatives","ETHF0:USTF0",1750681423391,[[2249.5,4.09659],[2249.3,5.42555249],[2249.2,2.22233],[2248.8,0.36262727],[2248.7,53.88843977]],[[2249.6,0.88879],[2249.9,2.22174],[2250.0,31.07987249],[2250.2,13.15922],[2250.3,1.4984]]]
["bitfinex-derivatives","ETHF0:USTF0",1750681431902,[[2249.3,0.88889],[2249.2,3.20327249],[2249.1,6.82687],[2249.0,10.69907],[2248.9,2.7376]],[[2249.4,28.04692],[2249.5,0.7037],[2249.6,9.23598],[2249.7,5.42517249],[2249.8,4.6535]]]
["bitfinex-derivatives","ETHF0:USTF0",1750681508051,[[2251.2,4.09596],[2250.9,5.42392249],[2250.7,0.7163],[2250.6,9.1574],[2250.5,4.44218]],[[2251.3,1.57165],[2251.4,34.21],[2251.5,6.15011249],[2251.6,0.07287804],[2251.7,3.68977]]]
["bitfinex-derivatives","ETHF0:USTF0",1750681556697,[[2249.8,4.3008],[2249.5,2.65286057],[2249.4,3.2078],[2249.3,5.75940742],[2249.1,7.62186443]],[[2249.9,0.88867],[2250.0,3.20043015],[2250.1,36.4045],[2250.2,2.93515],[2250.3,4.76377804]]]
["bitfinex-derivatives","ETHF0:USTF0",1750681624567,[[2249.5,2.35043],[2249.4,7.11197151],[2249.3,2.22225],[2249.2,0.88895],[2249.0,7.80730057]],[[2249.6,1.94040787],[2249.8,37.3838],[2249.9,53.41469],[2250.0,5.85881757],[2250.2,1.4639]]]
["bitfinex-derivatives","ETHF0:USTF0",1750681654781,[[2250.0,0.88863],[2249.8,8.39451],[2249.7,6.90017151],[2249.6,7.09664057],[2249.5,35.4424]],[[2250.1,1.05206961],[2250.2,0.88859],[2250.3,27.8608],[2250.4,12.43977151],[2250.5,8.82453606]]]
["bitfinex-derivatives","ETHF0:USTF0",1750681725015,[[2247.5,6.2053],[2247.4,0.7187],[2247.3,10.30384208],[2247.2,7.012],[2247.0,7.98617742]],[[2247.6,0.88958],[2247.8,5.13771],[2247.9,37.36057151],[2248.0,2.22366],[2248.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750681758739,[[2248.1,3.1304],[2248.0,2.1701],[2247.9,6.18024],[2247.8,10.20957151],[2247.7,4.87667057]],[[2248.2,0.88935],[2248.3,0.6959],[2248.4,5.42581151],[2248.5,2.22308],[2248.6,8.4556]]]
["bitfinex-derivatives","ETHF0:USTF0",1750681837004,[[2247.6,5.16167804],[2247.3,2.65286057],[2247.2,5.43214],[2247.1,10.52914742],[2247.0,6.6735]],[[2247.7,5.83448725],[2247.8,30.31457151],[2247.9,5.147],[2248.0,10.71835],[2248.1,2.65444723]]]
["bitfinex-derivatives","ETHF0:USTF0",1750681909082,[[2248.4,0.88927],[2248.1,2.22346],[2248.0,3.20257151],[2247.9,3.9398],[2247.8,7.7751]],[[2248.5,7.7565],[2248.6,4.09702],[2248.7,3.20257151],[2248.9,2.58414501],[2249.1,5.42514151]]]
["bitfinex-derivatives","ETHF0:USTF0",1750681920693,[[2248.4,0.88923],[2248.2,3.9336],[2248.1,0.687],[2248.0,2.22356],[2247.7,4.44756]],[[2248.5,0.88924],[2248.8,2.22278],[2248.9,14.67845937],[2249.0,6.90671],[2249.1,2.22251]]]
["bitfinex-derivatives","ETHF0:USTF0",1750682000850,[[2249.4,5.47084],[2249.3,0.7449],[2249.2,4.67700945],[2249.1,2.22245],[2249.0,5.82710472]],[[2249.5,27.24],[2249.6,1.62662],[2249.7,10.23263054],[2249.8,2.95455],[2249.9,4.6515]]]
["bitfinex-derivatives","ETHF0:USTF0",1750682047082,[[2251.3,0.8881],[2251.2,3.2078],[2251.1,2.2205],[2251.0,2.22059],[2250.9,1.4795]],[[2251.4,7.027],[2251.5,2.30787],[2251.6,27.158],[2251.7,0.7283],[2251.8,8.70760039]]]
["bitfinex-derivatives","ETHF0:USTF0",1750682105509,[[2253.4,0.88729],[2253.3,0.6806],[2253.2,5.42623],[2253.1,2.94858],[2253.0,10.67488149]],[[2253.5,27.9868],[2253.6,0.88724],[2253.7,7.8298],[2253.9,3.74322804],[2254.1,4.84625063]]]
["bitfinex-derivatives","ETHF0:USTF0",1750682126821,[[2253.7,0.88717],[2253.6,1.4798],[2253.5,5.42588],[2253.4,2.21822],[2253.3,9.40452413]],[[2253.8,0.96001804],[2254.0,27.27],[2254.1,9.31755],[2254.2,2.96355],[2254.3,7.95881063]]]
["bitfinex-derivatives","ETHF0:USTF0",1750682187793,[[2254.3,2.1326],[2254.2,7.28432454],[2254.1,0.7271],[2254.0,2.21763],[2253.9,2.21774]],[[2254.4,7.9309],[2254.5,27.8684],[2254.6,2.21707],[2254.7,11.24296517],[2254.9,3.85653079]]]
["bitfinex-derivatives","ETHF0:USTF0",1750682206610,[[2256.6,3.2078],[2256.3,0.88612],[2256.2,3.18957454],[2256.0,10.64986],[2255.9,0.7121]],[[2256.7,5.51187454],[2256.8,27.8144],[2256.9,2.90299],[2257.1,2.21465],[2257.2,10.82641454]]]
["bitfinex-derivatives","ETHF0:USTF0",1750682261853,[[2255.5,1.4331],[2255.4,5.5229],[2255.2,2.65973462],[2254.5,0.35174245],[2254.4,10.5582131]],[[2255.6,28.11442],[2255.8,9.35993],[2255.9,2.91072],[2256.0,0.6964]]]
["bitfinex-derivatives","ETHF0:USTF0",1750682323522,[[2256.7,3.928],[2256.6,0.88601],[2256.5,1.76034044],[2256.4,16.81260407],[2256.3,7.09031462]],[[2256.8,0.95881804],[2256.9,27.136],[2257.0,8.48396063],[2257.1,13.84900407],[2257.2,51.076]]]
["bitfinex-derivatives","ETHF0:USTF0",1750682342929,[[2256.7,3.2078],[2256.6,3.91810407],[2256.5,2.34643],[2256.4,4.3479],[2256.3,4.87508462]],[[2256.8,36.17546098],[2257.0,9.85103063],[2257.1,2.2146],[2257.2,57.75955044],[2257.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750682407490,[[2257.9,5.57049],[2257.8,3.18120407],[2257.6,4.70110436],[2257.5,0.6876],[2257.4,2.65973462]],[[2258.0,0.88552],[2258.1,27.097],[2258.2,9.9537],[2258.3,2.89352],[2258.4,5.83641063]]]
["bitfinex-derivatives","ETHF0:USTF0",1750682440037,[[2263.1,3.2078],[2263.0,2.7576],[2262.8,7.22744124],[2262.7,8.3748],[2262.6,1.3799]],[[2263.2,0.88344],[2263.6,3.63628],[2263.7,7.632],[2263.8,33.57586],[2263.9,0.08834312]]]
["bitfinex-derivatives","ETHF0:USTF0",1750682488272,[[2262.9,116.70527196],[2262.4,0.88375],[2262.2,3.2078],[2262.1,2.91798],[2262.0,2.95198]],[[2263.0,20.0299547],[2263.1,7.779],[2263.2,30.52162],[2263.3,5.71089637],[2263.4,0.6811]]]
["bitfinex-derivatives","ETHF0:USTF0",1750682505477,[[2263.6,0.88329],[2263.5,4.5736],[2263.3,7.5488826],[2263.2,2.2086],[2263.1,7.714]],[[2263.7,0.88328],[2263.8,28.211],[2263.9,7.715],[2264.1,6.81976],[2264.3,9.1258826]]]
["bitfinex-derivatives","ETHF0:USTF0",1750682558510,[[2263.5,96.80796588],[2263.1,0.7407],[2263.0,1.58682],[2262.9,4.5951],[2262.8,1.74299694]],[[2263.6,10.75866804],[2263.7,27.972],[2263.8,14.2428441],[2263.9,2.20798],[2264.0,4.18784637]]]
["bitfinex-derivatives","ETHF0:USTF0",1750682577518,[[2261.7,4.41781],[2261.5,0.7032],[2261.3,2.1417],[2261.1,6.18732669]],[[2261.8,28.74299],[2261.9,10.7668],[2262.0,2.20981],[2262.1,2.20977],[2262.2,12.12202473]]]
["bitfinex-derivatives","ETHF0:USTF0",1750682635956,[[2259.9,12.02357522],[2259.8,0.88477],[2259.7,28.3907],[2259.6,0.6911],[2259.5,6.85233]],[[2260.0,0.88469],[2260.1,1.4535],[2260.2,37.29456],[2260.3,6.09266],[2260.4,6.87362669]]]
["bitfinex-derivatives","ETHF0:USTF0",1750682700314,[[2260.7,12.02357522],[2260.6,3.2078],[2260.5,0.88447],[2260.4,1.4124],[2260.3,8.40890956]],[[2260.8,31.17628],[2260.9,7.291],[2261.0,2.21079],[2261.1,2.21067],[2261.2,13.82650956]]]
["bitfinex-derivatives","ETHF0:USTF0",1750682732246,[[2261.7,0.88403],[2261.6,15.23137522],[2261.4,2.90986],[2261.3,7.66000384],[2261.2,2.21051]],[[2261.8,34.786],[2261.9,4.09177],[2262.0,51.6142],[2262.1,2.20971]]]
["bitfinex-derivatives","ETHF0:USTF0",1750682744364,[[2263.8,3.2078],[2263.5,8.34700384],[2263.3,0.88337],[2263.2,9.268],[2263.0,3.51553117]],[[2263.9,0.88317],[2264.1,2.20774],[2264.3,2.20754],[2264.4,6.19530384],[2264.5,10.73135]]]
["bitfinex-derivatives","ETHF0:USTF0",1750682796895,[[2263.1,3.2078],[2262.7,0.88361],[2262.6,1.408],[2262.5,6.17593474],[2262.4,2.20938]],[[2263.2,30.93094],[2263.3,8.8748],[2263.4,2.93202],[2263.5,2.20838],[2263.6,8.38417474]]]
["bitfinex-derivatives","ETHF0:USTF0",1750682850817,[[2261.9,3.2078],[2261.5,0.6826],[2261.4,32.72643435],[2261.3,3.23037488],[2261.2,2.49052734]],[[2262.0,28.91291],[2262.2,2.093],[2262.3,9.88551],[2262.5,59.29229474],[2262.6,0.7002]]]
["bitfinex-derivatives","ETHF0:USTF0",1750682864950,[[2261.3,3.2078],[2261.0,0.88427],[2260.8,2.8871],[2260.7,2.21105],[2260.6,7.24117138]],[[2261.4,2.27457],[2261.5,0.7231],[2261.6,2.21019],[2261.7,2.89239],[2261.8,50.95]]]
["bitfinex-derivatives","ETHF0:USTF0",1750682921495,[[2261.1,4.85019],[2261.0,0.7693],[2260.9,3.51727469],[2260.8,9.30118492],[2260.7,4.82390938]],[[2261.2,0.88418],[2261.3,50.962],[2261.5,4.44999],[2261.6,2.97691],[2261.9,5.84659112]]]
["bitfinex-derivatives","ETHF0:USTF0",1750682938604,[[2260.6,3.2078],[2260.3,1.62531],[2260.1,3.52117889],[2259.9,33.31390138],[2259.7,7.48]],[[2260.7,2.26458],[2260.8,35.337],[2260.9,8.411682],[2261.0,6.16808],[2261.1,2.21065]]]
["bitfinex-derivatives","ETHF0:USTF0",1750682994735,[[2259.5,3.2078],[2259.4,3.044],[2259.3,0.8849],[2259.1,0.7464],[2259.0,15.903442]],[[2259.6,0.88481],[2259.7,0.7043],[2259.8,1.4182],[2259.9,2.91654],[2260.0,38.7198]]]
["bitfinex-derivatives","ETHF0:USTF0",1750683051265,[[2258.9,4.09288],[2258.8,3.17444052],[2258.7,1.4491],[2258.6,7.25835144],[2258.5,4.82614938]],[[2259.1,0.88501],[2259.2,1.3887],[2259.3,7.51],[2259.4,8.02838503],[2259.5,31.8119]]]
["bitfinex-derivatives","ETHF0:USTF0",1750683096206,[[2260.0,0.88465],[2259.9,3.9077],[2259.7,2.21192],[2259.6,6.76088722],[2259.5,10.765]],[[2260.2,5.42225722],[2260.3,35.318],[2260.4,6.16696],[2260.5,2.53353008],[3258.6,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1750683116024,[[2259.6,4.09259],[2259.4,7.84343873]],[[2259.9,4.05675722],[2260.0,39.26365993],[2260.1,6.16778],[2260.2,2.98808],[2260.3,3.52047991]]]
["bitfinex-derivatives","ETHF0:USTF0",1750683169862,[[2261.2,3.2078],[2261.1,2.21058],[2261.0,4.36436],[2260.9,6.19984454],[2260.5,6.19984454]],[[2261.5,2.2077],[2261.6,0.88406],[2261.7,4.0076],[2261.8,2.20993],[2261.9,2.20985]]]
["bitfinex-derivatives","ETHF0:USTF0",1750683234517,[[2261.2,0.88427],[2261.0,6.13556919],[2260.9,6.15848],[2260.7,11.79621],[2260.3,32.09295]],[[2261.3,29.99783],[2261.5,5.41821],[2261.6,12.77350919],[2261.7,1.534],[2261.9,58.01411023]]]
["bitfinex-derivatives","ETHF0:USTF0",1750683251130,[[2261.2,4.05247919],[2261.0,5.41867],[2260.9,2.21091],[2260.8,3.84915666]],[[2261.4,31.6324],[2261.7,2.2102]]]
["bitfinex-derivatives","ETHF0:USTF0",1750683312382,[[2261.6,0.88411],[2261.5,0.7703],[2261.4,2.21048],[2261.3,5.41829],[2261.2,1.4437]],[[2261.7,35.79107],[2261.8,1.4516],[2261.9,0.7578],[2262.0,6.16961],[2262.1,2.63396023]]]
["bitfinex-derivatives","ETHF0:USTF0",1750683328001,[[2262.1,4.04950197],[2262.0,0.7574],[2261.9,5.41776],[2261.8,3.56814],[2261.7,6.15435666]],[[2262.2,7.317],[2262.3,31.66165],[2262.4,0.7922],[2262.5,2.1896],[2262.6,2.20934]]]
["bitfinex-derivatives","ETHF0:USTF0",1750683399650,[[2263.0,0.88356],[2262.7,8.58322514],[2262.6,0.7704],[2262.3,0.33404731],[2262.1,12.98159165]],[[2263.1,54.84711514],[2263.8,4.41633]]]
["bitfinex-derivatives","ETHF0:USTF0",1750683468210,[[2261.8,0.88403],[2261.6,6.15272],[2261.5,5.37759583],[2261.4,6.6109],[2261.3,5.38942639]],[[2261.9,37.0131],[2262.0,54.1408],[2262.1,4.67559583],[2262.2,4.84367023],[2262.3,2.20961]]]
["bitfinex-derivatives","ETHF0:USTF0",1750683516257,[[2263.4,0.88341],[2263.2,2.92858],[2263.1,5.41662],[2263.0,7.54898527],[2262.9,3.7973]],[[2263.5,37.8198],[2263.6,52.58235],[2263.7,0.707],[2263.8,7.66218527],[2263.9,2.20805]]]
["bitfinex-derivatives","ETHF0:USTF0",1750683538069,[[2264.5,0.88298],[2264.2,7.91404],[2264.0,3.2078],[2263.8,2.1434]],[[2264.6,13.52437],[2264.8,4.84116023],[2265.0,5.71899698],[2265.2,50.895],[2265.3,8.80338373]]]
["bitfinex-derivatives","ETHF0:USTF0",1750683583804,[[2266.4,3.2078],[2266.3,0.7252],[2266.1,0.5],[2266.0,7.389],[2265.6,3.46831332]],[[2266.7,2.20541],[2266.8,2.20527],[2266.9,7.0858],[2267.0,11.79912],[2267.1,12.01063348]]]
["bitfinex-derivatives","ETHF0:USTF0",1750683604016,[[2266.7,0.88211],[2266.5,2.95251],[2266.4,8.0927],[2266.3,5.41341],[2266.2,9.32044428]],[[2266.8,0.88211],[2266.9,3.2078],[2267.0,1.3971],[2267.1,4.83890023],[2267.2,15.73070325]]]
["bitfinex-derivatives","ETHF0:USTF0",1750683650644,[[2266.4,0.88224],[2266.3,3.2078],[2266.2,0.6967],[2266.1,2.0517],[2266.0,13.59804325]],[[2266.5,0.8822],[2266.7,1.4224],[2266.8,29.71923],[2266.9,11.203],[2267.0,2.94769]]]
["bitfinex-derivatives","ETHF0:USTF0",1750683706779,[[2264.4,0.88299],[2264.3,4.704],[2264.2,2.20765],[2264.1,11.78169182],[2263.7,2.60123499]],[[2264.5,0.88301],[2264.7,3.70177],[2264.8,8.21489],[2265.0,27.49],[2265.1,5.54276023]]]
["bitfinex-derivatives","ETHF0:USTF0",1750683717690,[[2265.0,3.9663],[2264.9,2.20702],[2264.8,1.73117103],[2264.7,12.06341499],[2264.5,9.57385182]],[[2265.6,2.20638],[2265.7,37.03885182],[2265.8,1.3529],[2265.9,61.3298],[2266.1,4.41182]]]
["bitfinex-derivatives","ETHF0:USTF0",1750683784261,[[2263.3,2.3672],[2262.9,0.7279],[2262.8,0.6856],[2262.7,4.09145],[2262.5,2.20939]],[[2263.4,41.10005182],[2263.6,11.3606214],[2263.7,2.20828],[2263.8,13.99024182],[2263.9,53.51940391]]]
["bitfinex-derivatives","ETHF0:USTF0",1750683833199,[[2263.5,4.09117],[2263.4,0.6942],[2263.3,2.2086],[2263.2,2.93673],[2263.0,6.14232378]],[[2263.6,2.23293],[2263.7,7.325],[2263.9,39.96011182],[2264.0,8.05114391],[2264.2,0.7295]]]
["bitfinex-derivatives","ETHF0:USTF0",1750683870632,[[2262.1,1.56308],[2262.0,3.2078],[2261.9,4.33132],[2261.8,9.46105],[2261.7,9.57385182]],[[2262.3,0.88386],[2262.5,2.20941],[2262.6,36.9193],[2262.7,4.6517],[2262.8,9.57385182]]]
["bitfinex-derivatives","ETHF0:USTF0",1750683894355,[[2262.2,0.88387],[2262.0,7.62748],[2261.9,4.90653949],[2261.8,4.35548],[2261.7,2.58690567]],[[2262.3,36.6343756],[2262.6,66.7814434],[2262.7,2.118],[2262.9,7.93193189],[2263.4,6.1492758]]]
["bitfinex-derivatives","ETHF0:USTF0",1750683948102,[[2261.0,0.88431],[2260.9,3.2078],[2260.8,6.91346],[2260.7,0.715],[2260.6,2.21116]],[[2261.1,2.2984],[2261.2,34.681],[2261.3,2.21059],[2261.4,3.6436],[2261.6,9.94208245]]]
["bitfinex-derivatives","ETHF0:USTF0",1750683973802,[[2263.2,1.56125],[2263.1,3.8989],[2262.9,3.67785],[2262.2,4.41928],[2262.1,0.5]],[[2263.4,2.31504],[2263.5,27.421],[2263.6,2.20832],[2263.7,10.4378],[2263.8,10.30336264]]]
["bitfinex-derivatives","ETHF0:USTF0",1750684031843,[[2262.8,4.09144],[2262.6,2.20929],[2262.5,2.91826],[2262.4,0.7123],[2262.2,5.84623]],[[2262.9,29.78579607],[2263.0,2.31819],[2263.1,7.214],[2263.2,11.79978264],[2263.3,5.84320391]]]
["bitfinex-derivatives","ETHF0:USTF0",1750684106579,[[2261.4,3.3944],[2260.8,3.44919961],[2260.7,3.2078],[2260.6,4.31150259],[2260.3,6.03611323]],[[2261.5,0.88415],[2261.9,2.20998],[2262.0,46.22243897],[2262.1,7.209],[2262.2,2.1661]]]
["bitfinex-derivatives","ETHF0:USTF0",1750684114190,[[2258.0,3.2078],[2257.8,0.7351],[2257.7,2.71408],[2257.5,3.6361],[2257.4,11.24612846]],[[2258.3,27.869],[2258.4,7.487],[2258.6,1.4757],[2258.8,14.45392846],[2259.2,2.21269]]]
["bitfinex-derivatives","ETHF0:USTF0",1750684173836,[[2259.0,0.8851],[2258.8,7.4048],[2258.7,3.62871],[2258.5,4.42645],[2258.4,2.088]],[[2259.1,28.224],[2259.2,7.726],[2259.3,0.88502],[2259.4,66.46379181],[2259.6,5.73655632]]]
["bitfinex-derivatives","ETHF0:USTF0",1750684224362,[[2256.7,0.1335706],[2256.5,0.6807],[2256.3,2.21545],[2256.2,2.21556],[2256.1,4.5739]],[[2256.8,12.16314684],[2256.9,3.2078],[2257.0,2.2148],[2257.1,2.21472],[2257.8,7.95249632]]]
["bitfinex-derivatives","ETHF0:USTF0",1750684261894,[[2255.5,0.07287804],[2255.1,1.3739],[2255.0,5.42444],[2254.8,8.03657],[2254.7,7.815]],[[2255.6,10.52749998],[2255.7,28.449],[2255.8,6.85286],[2255.9,10.03087],[2256.1,14.80449998]]]
["bitfinex-derivatives","ETHF0:USTF0",1750684283311,[[2254.4,0.95977804],[2254.2,4.6103],[2254.1,10.76958],[2253.4,28.609],[2253.3,3.44919961]],[[2254.5,0.88689],[2254.7,9.64103998],[2254.9,12.1918],[2255.0,5.42457],[2255.2,56.38165222]]]
["bitfinex-derivatives","ETHF0:USTF0",1750684330462,[[2253.4,5.51942],[2253.0,10.08769],[2252.9,4.80565567],[2252.7,9.64103998],[2252.3,4.43871]],[[2253.5,0.88728],[2253.7,28.567],[2253.8,11.85895998],[2254.0,5.42555],[2254.1,11.90519036]]]
["bitfinex-derivatives","ETHF0:USTF0",1750684353785,[[2253.3,0.88734],[2253.1,3.59881],[2253.0,0.7059],[2252.9,6.12398],[2252.4,28.537]],[[2253.4,0.88736],[2253.6,7.87],[2253.7,43.61786998],[2253.8,0.7369],[2254.1,4.43535]]]
["bitfinex-derivatives","ETHF0:USTF0",1750684401808,[[2255.8,0.95925804],[2255.6,3.66843],[2255.5,5.42404],[2255.4,1.4202],[2255.3,8.05446]],[[2255.9,3.2078],[2256.1,0.88627],[2256.4,53.31537],[2256.6,2.9508],[2258.4,11.42008364]]]
["bitfinex-derivatives","ETHF0:USTF0",1750684468159,[[2253.7,1.59692],[2253.6,5.42563],[2253.5,3.6825],[2253.4,0.6835],[2253.3,4.43622]],[[2253.8,4.94388121],[2253.9,0.88706],[2254.1,3.66447],[2254.2,33.51214],[2254.3,7.586]]]
["bitfinex-derivatives","ETHF0:USTF0",1750684478660,[[2253.8,0.07287804],[2253.6,0.88713],[2253.4,3.6816],[2253.3,3.98242887],[2253.2,16.64294]],[[2253.9,7.21102121],[2254.1,7.35013],[2254.2,42.21489036],[2254.5,64.03037753],[2254.7,4.39233986]]]
["bitfinex-derivatives","ETHF0:USTF0",1750684518995,[[2253.1,1.60413],[2252.9,6.13608],[2252.8,7.563],[2252.7,3.623],[2247.5,9.754]],[[2253.2,1.92822272],[2253.3,4.94388121],[2253.4,28.051],[2253.5,3.56961],[2253.6,69.50127893]]]
["bitfinex-derivatives","ETHF0:USTF0",1750684592322,[[2254.5,0.88677],[2254.3,2.21715],[2254.1,6.91223],[2254.0,9.91293488],[2253.8,4.4353]],[[2254.6,0.8868],[2254.7,45.03325684],[2254.8,53.31675],[2254.9,4.87624772],[2255.0,0.7182]]]
["bitfinex-derivatives","ETHF0:USTF0",1750684648172,[[2255.9,0.95912804],[2255.7,2.21583],[2255.6,2.90292],[2255.5,4.94245684],[2255.4,6.2577]],[[2256.0,8.64906684],[2256.1,3.2078],[2256.2,2.21536],[2256.3,4.87485772],[2256.4,4.79162479]]]
["bitfinex-derivatives","ETHF0:USTF0",1750684677497,[[2254.3,10.36740684],[2254.2,1.42],[2254.1,6.3707],[2253.9,4.43506],[2253.8,7.408]],[[2254.8,8.15025684],[2254.9,2.91178],[2255.0,2.21663],[2255.3,4.43266],[2255.4,4.94245684]]]
["bitfinex-derivatives","ETHF0:USTF0",1750684734552,[[2255.1,0.88657],[2254.9,2.21656],[2254.8,12.44125684],[2254.7,2.47032155],[2254.6,7.09346371]],[[2255.2,4.09435],[2255.3,30.31255904],[2255.4,2.21614],[2255.5,15.18467684],[2255.6,4.92331632]]]
["bitfinex-derivatives","ETHF0:USTF0",1750684761471,[[2253.9,0.887],[2253.8,4.6943],[2253.7,7.23308488],[2253.6,2.21783],[2253.5,0.7472]],[[2254.0,28.50504],[2254.2,12.73512],[2254.3,7.15975684],[2254.4,2.21713],[2254.5,2.64962097]]]
["bitfinex-derivatives","ETHF0:USTF0",1750684815718,[[2254.7,0.07287804],[2254.4,3.9402],[2254.2,1.6278],[2254.1,1.4561]],[[2254.8,44.72866781],[2255.0,14.06660796],[2255.2,0.7064],[2255.3,4.39233986],[2255.9,9.23480411]]]
["bitfinex-derivatives","ETHF0:USTF0",1750684847744,[[2256.2,0.5],[2255.9,7.56235],[2255.8,2.21572],[2255.7,4.94245684],[2255.6,7.246]],[[2256.3,5.82857684],[2256.5,27.46],[2256.6,5.42279],[2256.7,2.21491],[2256.8,2.8354]]]
["bitfinex-derivatives","ETHF0:USTF0",1750684896384,[[2255.0,3.1912],[2254.6,1.4537],[2254.5,1.3483],[2254.4,4.09462],[2254.2,4.94245684]],[[2255.1,41.80832684],[2255.2,3.2078],[2255.3,2.21629],[2255.4,10.54390629],[2255.5,5.1662]]]
["bitfinex-derivatives","ETHF0:USTF0",1750684932391,[[2251.3,5.0048],[2251.1,0.88812],[2251.0,4.5718],[2250.8,3.64334],[2250.6,2.22084]],[[2251.4,0.88803],[2251.5,34.683],[2251.7,11.89069645],[2251.8,3.2078],[2251.9,2.94315]]]
["bitfinex-derivatives","ETHF0:USTF0",1750685006634,[[2250.8,2.14929804],[2250.6,2.90325],[2250.5,10.05867],[2250.3,9.67089645],[2250.2,7.02926567]],[[2250.9,0.88822],[2251.1,3.65509],[2251.2,37.1183],[2251.3,3.956],[2251.4,11.89105645]]]
["bitfinex-derivatives","ETHF0:USTF0",1750685054780,[[2250.6,2.89761],[2250.5,0.5],[2250.4,3.2078],[2250.3,1.4274],[2250.2,2.2744]],[[2250.9,3.2078],[2251.0,0.88822],[2251.1,9.69641413],[2251.4,2.22017],[2251.5,2.6409019]]]
["bitfinex-derivatives","ETHF0:USTF0",1750685086799,[[2249.4,0.5],[2249.2,4.78428],[2249.1,5.70187777],[2249.0,1.4871],[2248.9,3.98891042]],[[2249.5,35.76178],[2249.6,4.95747777],[2249.7,2.22179],[2249.8,3.2078],[2249.9,3.69466]]]
["bitfinex-derivatives","ETHF0:USTF0",1750685132343,[[2250.0,2.22145],[2249.9,2.22156],[2249.7,8.16713842],[2249.4,7.331],[2249.1,4.95933842]],[[2250.3,59.39513842],[2250.6,0.6867],[2250.7,2.22085],[2250.8,3.09121435],[2250.9,4.95933842]]]
["bitfinex-derivatives","ETHF0:USTF0",1750685160160,[[2248.7,0.88906],[2248.6,1.4055],[2248.5,4.6622],[2248.4,2.22303],[2248.3,0.5]],[[2248.8,0.88906],[2249.0,35.035],[2249.1,5.43015],[2249.2,11.13205777],[2249.3,2.22219]]]
["bitfinex-derivatives","ETHF0:USTF0",1750685205795,[[2249.7,0.6745],[2249.6,0.7305],[2249.4,3.57272],[2249.3,3.7078],[2249.0,14.15875411]],[[2249.8,0.88866],[2249.9,27.775],[2250.0,22.50018411],[2250.1,2.22137],[2250.2,51.9713]]]
["bitfinex-derivatives","ETHF0:USTF0",1750685241935,[[2249.0,0.88897],[2248.8,2.2226],[2248.7,9.94934074],[2248.6,3.2078],[2248.4,4.51880804]],[[2249.1,1.92556444],[2249.2,3.2078],[2249.3,35.079],[2249.4,10.03707074],[2249.5,2.22195]]]
["bitfinex-derivatives","ETHF0:USTF0",1750685286485,[[2248.5,0.88917],[2248.3,0.5],[2248.2,2.1599],[2248.1,3.2078],[2248.0,2.9196]],[[2248.6,28.84113],[2248.7,7.436],[2248.9,14.31542614],[2249.0,2.22247],[2249.1,2.22236]]]
["bitfinex-derivatives","ETHF0:USTF0",1750685329700,[[2248.0,2.15154804],[2247.9,3.2078],[2247.8,4.35491],[2247.7,2.22363],[2247.5,7.09818298]],[[2248.1,1.93023758],[2248.2,44.99302614],[2248.3,5.43094],[2248.4,2.22304],[2248.5,2.6372475]]]
["bitfinex-derivatives","ETHF0:USTF0",1750685406946,[[2247.3,0.88964],[2247.0,2.22436],[2246.9,2.22448],[2246.8,4.5795],[2246.7,0.6859]],[[2247.4,29.2366],[2247.5,3.2078],[2247.6,17.12538993],[2247.7,0.7055],[2247.9,51.922]]]
["bitfinex-derivatives","ETHF0:USTF0",1750685444965,[[2248.8,7.70934804],[2248.7,0.6788]],[[2249.4,0.88883],[2249.5,3.2078],[2249.6,0.35516601],[2249.7,91.99477],[2249.8,13.5704545]]]
["bitfinex-derivatives","ETHF0:USTF0",1750685470891,[[2243.9,2.1312],[2243.8,3.2078],[2243.5,9.88584],[2243.3,11.3487945],[2243.2,0.7367]],[[2244.3,7.658],[2244.5,31.8908],[2244.9,62.6367945],[2245.2,2.22626],[2245.6,0.8452]]]
["bitfinex-derivatives","ETHF0:USTF0",1750685502911,[[2239.3,2.23206],[2239.1,6.88289],[2238.9,0.6905],[2238.5,67.23843181],[2238.3,4.46599]],[[2239.9,12.2458],[2240.1,15.80043181],[2240.2,6.95172587],[2240.3,30.508],[2240.5,5.72007116]]]
["bitfinex-derivatives","ETHF0:USTF0",1750685528333,[[2240.2,0.89246],[2240.1,3.2078],[2240.0,1.4029],[2239.9,2.23147],[2239.7,2.30444804]],[[2240.3,1.17198059],[2240.5,9.175],[2240.6,3.2078],[2240.7,2.1181],[2240.8,0.08925383]]]
["bitfinex-derivatives","ETHF0:USTF0",1750685560266,[[2233.8,2.23753],[2233.7,3.2078],[2233.6,12.04673],[2233.2,21.01284181],[2232.9,83.564]],[[2234.9,3.2078],[2235.1,9.809],[2235.2,1.364],[2235.5,34.29295],[2235.6,51.475]]]
["bitfinex-derivatives","ETHF0:USTF0",1750685584876,[[2236.3,1.3641],[2236.0,3.9535],[2235.8,2.2355],[2235.7,0.6908],[2235.5,10.168]],[[2236.8,11.41942931],[2236.9,3.2078],[2237.2,18.03459181],[2237.3,4.05890656],[2237.5,59.48506116]]]
["bitfinex-derivatives","ETHF0:USTF0",1750685617903,[[2239.6,3.2078],[2239.5,0.7397],[2239.4,2.23193]],[[2240.5,13.5828],[2240.8,32.728],[2241.0,55.12006],[2241.1,18.03079181]]]
["bitfinex-derivatives","ETHF0:USTF0",1750685645232,[[2238.1,0.8933],[2237.6,2.23376],[2237.5,1.4466],[2237.4,5.44174],[2237.2,10.52]],[[2238.3,13.7278],[2238.6,51.58745983],[2238.9,54.91442712],[2239.0,2.23237],[2239.1,4.35981875]]]
["bitfinex-derivatives","ETHF0:USTF0",1750685704266,[[2242.9,0.89138],[2242.8,1.3557],[2242.7,3.2078],[2242.5,12.54086],[2242.2,0.07287804]],[[2243.4,3.2078],[2243.5,1.4223],[2243.6,12.53985],[2243.8,35.49908],[2243.9,0.0884]]]
["bitfinex-derivatives","ETHF0:USTF0",1750685737192,[[2247.1,0.88971],[2246.8,3.2078],[2246.6,2.22473],[2246.5,2.22487],[2246.4,11.72]],[[2247.3,10.253],[2247.5,5.80338718],[2247.7,17.07425593],[2247.9,7.31807864],[2248.0,6.05637009]]]
["bitfinex-derivatives","ETHF0:USTF0",1750685762514,[[2251.0,3.2078],[2250.3,5.86375],[2250.1,10.231],[2249.9,66.86670591],[2249.8,1.4341]],[[2251.4,10.231],[2251.5,3.2078],[2251.7,17.87357591],[2251.8,0.7254],[2251.9,53.80858718]]]
["bitfinex-derivatives","ETHF0:USTF0",1750685795433,[[2258.6,3.2078],[2258.4,2.21319],[2258.3,2.21324],[2258.1,10.978],[2257.9,71.12103591]],[[2259.5,2.21219],[2259.7,29.84150591],[2259.8,35.83986],[2260.1,51.11287804],[2260.9,44.21645]]]
["bitfinex-derivatives","ETHF0:USTF0",1750685821573,[[2257.8,4.09329],[2257.3,2.2142],[2257.2,1.4277],[2257.1,2.92704],[2256.8,11.7536]],[[2258.1,11.91641],[2258.3,33.567],[2258.5,3.2078],[2258.6,19.33333395],[2258.7,2.61873792]]]
["bitfinex-derivatives","ETHF0:USTF0",1750685853093,[[2259.4,0.88487],[2259.2,0.7219],[2259.1,4.6485],[2259.0,2.21257],[2258.8,14.33145]],[[2259.7,0.88479],[2259.9,3.2078],[2260.0,1.4425],[2260.1,2.21157],[2260.5,7.87802155]]]
["bitfinex-derivatives","ETHF0:USTF0",1750685880311,[[2259.1,0.88497],[2259.0,4.6761],[2258.4,2.61303592]],[[2259.8,2.2119]]]
["bitfinex-derivatives","ETHF0:USTF0",1750685912635,[[2264.5,3.2078],[2264.3,2.20742],[2264.0,11.502],[2263.9,4.41558],[2263.7,15.51060007]],[[2265.2,1.4185],[2265.3,15.79808852],[2265.6,2.9366],[2265.7,101.39555715],[2265.8,2.20597]]]
["bitfinex-derivatives","ETHF0:USTF0",1750685941747,[[2262.2,0.6776],[2262.1,3.2078],[2262.0,2.20961],[2261.9,15.48565762],[2261.8,0.676]],[[2262.8,0.88357],[2262.9,3.2078],[2263.3,2.2084],[2263.4,1.3868],[2263.5,12.523]]]
["bitfinex-derivatives","ETHF0:USTF0",1750686003892,[[2265.7,1.3914],[2265.5,3.2078],[2265.4,0.88253],[2265.3,1.4623],[2264.9,22.23148104]],[[2265.8,0.88238],[2266.1,13.25672],[2266.2,35.74858],[2266.3,4.6539],[2266.4,11.18048104]]]
["bitfinex-derivatives","ETHF0:USTF0",1750686035896,[[2262.3,2.1951],[2262.2,0.7429],[2262.1,3.2078],[2261.8,11.18048104],[2261.7,2.20992]],[[2262.4,34.88671],[2262.8,2.20892],[2262.9,13.49383],[2263.1,6.5095]]]
["bitfinex-derivatives","ETHF0:USTF0",1750686063518,[[2264.8,2.99237],[2264.7,3.2078],[2264.5,2.20721],[2264.4,3.51309845],[2264.3,12.92880631]],[[2264.9,0.31564804],[2265.2,0.88264],[2265.4,45.068],[2265.5,2.2063],[2265.7,6.11852]]]
["bitfinex-derivatives","ETHF0:USTF0",1750686096848,[[2267.4,4.08956],[2267.2,2.20459],[2267.1,3.69089]],[[2267.5,45.15772],[2267.8,51.58237804],[2267.9,3.59954],[2268.0,2.89213],[2273.5,30.28185048]]]
["bitfinex-derivatives","ETHF0:USTF0",1750686123664,[[2278.6,3.2078],[2278.2,1.4747],[2277.6,17.2754638],[2277.3,3.85900947],[2277.0,2.19508]],[[2279.5,15.36315067],[2279.8,50.633],[2280.1,2.19221],[2280.2,3.2078],[2280.3,35.592]]]
["bitfinex-derivatives","ETHF0:USTF0",1750686153775,[[2277.4,0.0123],[2277.2,4.2771945],[2277.0,3.2078],[2276.8,5.78245417],[2276.7,1.4584]],[[2277.5,50.765],[2277.7,50.67487804],[2277.9,3.2078],[2278.3,16.46045067],[2282.5,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1750686182096,[[2276.4,2.19569],[2276.2,3.2078],[2276.1,15.36315067],[2275.9,1.3673],[2275.4,4.39328]],[[2277.1,12.869],[2277.4,53.8628],[2277.7,2.19448],[2277.8,2.59834127],[2278.0,18.8276057]]]
["bitfinex-derivatives","ETHF0:USTF0",1750686209914,[[2276.1,0.87836],[2276.0,3.2078],[2275.9,1.4291],[2275.6,2.19639],[2275.5,17.55964067]],[[2276.5,50.242],[2276.6,1.4435],[2276.7,3.2078],[2276.8,8.04e-06],[2277.0,2.19514]]]
["bitfinex-derivatives","ETHF0:USTF0",1750686238423,[[2283.3,0.87562],[2282.9,5.39722],[2282.7,2.18963],[2282.5,15.36315067],[2282.3,4.37995]],[[2283.4,3.2078],[2283.8,2.18864],[2284.0,2.18842],[2284.1,40.8],[2284.2,2.18823]]]
["bitfinex-derivatives","ETHF0:USTF0",1750686299772,[[2289.6,0.8732],[2289.3,3.2078],[2289.1,1.3459],[2289.0,17.39700597],[2288.8,2.18377]],[[2290.0,3.2078],[2290.2,2.23911],[2290.7,2.182],[2290.8,40.8],[2290.9,2.18189]]]
["bitfinex-derivatives","ETHF0:USTF0",1750686326990,[[2295.1,3.2078],[2294.7,17.90263597],[2294.2,2.52936863],[2294.1,1.64565152],[2293.9,2.46847728]],[[2295.7,0.8709],[2296.5,5.38433],[2296.8,2.1762],[2297.0,1.3753],[2297.4,2.17565]]]
["bitfinex-derivatives","ETHF0:USTF0",1750686355211,[[2293.2,0.08721437],[2292.7,1.25333667],[2292.5,1.64565152],[2292.4,5.67627728],[2292.1,3.29130304]],[[2293.9,3.2078],[2294.1,6.4399],[2294.4,40.8],[2294.6,4.35658],[2294.7,50.19]]]
["bitfinex-derivatives","ETHF0:USTF0",1750686381033,[[2287.9,0.9612764],[2287.5,3.2078],[2287.4,1.4841],[2287.3,2.18518],[2287.1,2.18539]],[[2288.3,1.4408],[2288.5,4.08146],[2288.8,40.8],[2289.0,1.4712],[2289.1,2.1836]]]
["bitfinex-derivatives","ETHF0:USTF0",1750686411348,[[2284.9,3.2078],[2284.7,1.6657],[2284.6,3.89263],[2284.5,2.18789],[2284.4,1.7247]],[[2285.8,3.2078],[2286.0,46.59953],[2286.2,15.14546179],[2286.3,2.18618],[2286.5,4.372]]]
["bitfinex-derivatives","ETHF0:USTF0",1750686440655,[[2281.4,1.6526],[2281.3,5.39871],[2281.0,4.38241],[2280.9,1.2799878],[2280.8,4.38278]],[[2281.9,3.2078],[2282.2,50.446],[2282.3,1.7168],[2282.9,2.18948],[2283.0,3.4717]]]
["bitfinex-derivatives","ETHF0:USTF0",1750686471491,[[2287.6,3.2078],[2287.3,4.37032],[2287.1,19.281],[2287.0,15.40266912],[2286.8,50.365]],[[2288.5,3.2078],[2289.0,2.18366],[2289.1,1.7479],[2289.4,15.93],[2289.7,90.379]]]
["bitfinex-derivatives","ETHF0:USTF0",1750686500203,[[2289.3,2.18331],[2289.2,1.26421469],[2289.1,4.8844],[2288.8,4.36754],[2288.7,2.5491209]],[[2289.8,1.7019],[2289.9,3.2078],[2290.0,40.8],[2290.2,2.18249],[2290.7,6.95102527]]]
["bitfinex-derivatives","ETHF0:USTF0",1750686527520,[[2289.0,3.2078],[2288.6,3.94701],[2288.1,21.73242367],[2287.9,67.97591242],[2287.7,3.39882787]],[[2289.7,1.7453],[2290.0,15.1248162],[2290.1,8.2078],[2290.2,41.92252],[2290.3,15.683]]]
["bitfinex-derivatives","ETHF0:USTF0",1750686555535,[[2295.1,2.17e-06],[2294.7,1.7565],[2293.9,3.2078],[2293.5,2.17931],[2292.9,19.60757706]],[[2295.2,57.16508],[2295.3,3.2078],[2295.7,2.17723],[2295.8,2.17714],[2296.1,7.17687]]]
["bitfinex-derivatives","ETHF0:USTF0",1750686619895,[[2288.6,3.2078],[2288.5,2.18405],[2288.3,2.18417],[2287.8,4.36937],[2287.4,54.66424]],[[2289.2,40.46739],[2289.3,3.2078],[2289.5,15.606],[2289.6,1.4729],[2289.7,52.47698]]]
["bitfinex-derivatives","ETHF0:USTF0",1750686651610,[[2286.1,2.18635],[2285.9,11.72681151],[2285.7,17.65548665]],[[2286.7,0.87432],[2287.0,41.6017],[2287.1,5.39328],[2287.3,2.18528],[2287.4,15.13346773]]]
["bitfinex-derivatives","ETHF0:USTF0",1750686677425,[[2285.0,3.2078],[2284.8,2.18754],[2284.7,2.18763],[2284.5,1.26517656],[2284.4,2.02929533]],[[2285.8,54.19],[2286.0,3.2078],[2286.1,2.18637],[2286.2,17.73316773],[2286.3,5.2835]]]
["bitfinex-derivatives","ETHF0:USTF0",1750686708449,[[2284.2,0.087558],[2283.9,5.76],[2283.5,2.18882],[2283.3,2.18897],[2283.2,19.2302]],[[2284.5,41.8198],[2284.6,14.852],[2284.9,2.18756],[2285.4,4.37425],[2286.0,2.55398123]]]
["bitfinex-derivatives","ETHF0:USTF0",1750686735164,[[2286.1,5.9005],[2285.9,6.3977496],[2285.8,10.99957157]],[[2287.0,38.212],[2287.1,25.52557157],[2287.2,3.2078],[2287.3,50.424],[2287.4,2.7059]]]
["bitfinex-derivatives","ETHF0:USTF0",1750686761790,[[2283.5,0.87551],[2283.2,2.18915],[2283.1,3.2078],[2283.0,2.7824],[2282.9,2.18943]],[[2283.8,0.87545],[2284.0,2.604],[2284.1,37.818],[2284.2,3.2078],[2284.3,4.9253]]]
["bitfinex-derivatives","ETHF0:USTF0",1750686792802,[[2277.6,0.96560173],[2277.5,7.6497],[2277.2,2.653],[2277.1,5.4028],[2276.9,2.19513]],[[2277.7,3.2078],[2278.1,0.87764],[2278.6,2.19357],[2278.8,2.5947],[2278.9,2.19329]]]
["bitfinex-derivatives","ETHF0:USTF0",1750686817921,[[2280.5,2.6136],[2280.2,3.2078],[2280.1,2.19209],[2279.9,2.19231],[2279.8,17.74558577]],[[2280.6,0.87665],[2280.9,3.2078],[2281.0,2.19129],[2281.2,37.105],[2281.3,17.84348853]]]
["bitfinex-derivatives","ETHF0:USTF0",1750686849376,[[2282.4,3.2078],[2282.1,17.04905577],[2282.0,1.68518103],[2281.9,4.71808154],[2281.6,53.85736206]],[[2282.9,0.87578],[2283.1,15.19688853],[2283.2,3.2078],[2283.3,2.18912],[2283.4,2.18895]]]
["bitfinex-derivatives","ETHF0:USTF0",1750686908025,[[2282.2,0.87604],[2281.9,2.19037],[2281.7,5.39839],[2281.5,2.7833],[2281.3,3.94219436]],[[2282.3,3.2078],[2282.6,0.87591],[2282.8,17.85313173],[2283.0,2.18944],[2283.1,2.7842]]]
["bitfinex-derivatives","ETHF0:USTF0",1750686939440,[[2285.4,2.6257],[2285.3,3.2078],[2285.0,17.58349]],[[2285.9,3.2078],[2286.0,11.86539425],[2286.2,37.942],[2288.0,10.99076425]]]
["bitfinex-derivatives","ETHF0:USTF0",1750686964665,[[2291.6,5.9482],[2291.0,4.87752],[2290.8,2.18184],[2290.5,30.2322986],[2290.3,34.857]],[[2292.0,34.851],[2292.1,12.312],[2292.3,56.1642],[2292.4,2.18045],[2292.7,58.0890786]]]
["bitfinex-derivatives","ETHF0:USTF0",1750686996968,[[2291.9,1.25507649],[2291.8,1.65626404],[2291.7,4.70879154],[2291.6,3.2078],[2291.5,3.37036206]],[[2292.4,36.5934],[2292.7,5.38792],[2292.8,67.271],[2292.9,17.2888486]]]
["bitfinex-derivatives","ETHF0:USTF0",1750687023196,[[2290.1,0.873],[2289.9,2.61844005],[2289.8,3.2078],[2289.7,2.18288],[2289.6,2.183]],[[2290.4,38.19172],[2290.8,14.4513],[2290.9,2.18184],[2291.0,17.80311671],[2291.4,57.20182391]]]
["bitfinex-derivatives","ETHF0:USTF0",1750687052115,[[2289.5,2.7868],[2289.3,1.25784721],[2289.2,1.65626404],[2289.1,4.71127154],[2289.0,13.64559]],[[2289.7,3.2078],[2290.0,2.1827],[2290.1,33.792],[2290.2,22.4044294],[2290.4,52.9292]]]
["bitfinex-derivatives","ETHF0:USTF0",1750687086428,[[2291.7,0.87241],[2291.6,6.0154],[2291.3,2.18136],[2291.1,3.44021452],[2290.9,6.04173936]],[[2291.8,33.433],[2292.1,11.239],[2292.2,3.2078],[2292.3,2.7932],[2292.4,15.66535317]]]
["bitfinex-derivatives","ETHF0:USTF0",1750687111141,[[2295.8,3.2078],[2295.2,10.94374317],[2294.9,50.229],[2294.5,2.17835],[2294.4,2.6277]],[[2295.9,0.87082],[2296.4,10.94374317],[2296.5,3.2078],[2296.7,35.8966],[2296.8,11.006]]]
["bitfinex-derivatives","ETHF0:USTF0",1750687144487,[[2295.2,0.87108],[2295.1,3.2078],[2294.9,2.17799],[2294.8,2.17805],[2294.6,2.8151]],[[2295.5,0.87097],[2295.6,32.811],[2295.7,10.819],[2295.8,2.17719],[2296.0,16.26901486]]]
["bitfinex-derivatives","ETHF0:USTF0",1750687205529,[[2300.8,2.8356],[2300.7,3.2078],[2300.6,0.869],[2300.1,10.88425486],[2300.0,10.49]],[[2301.2,0.86883],[2301.4,56.89405486],[2301.5,53.17528232],[2301.6,2.7095],[2302.0,2.6658]]]
["bitfinex-derivatives","ETHF0:USTF0",1750687234459,[[2310.9,0.67637032],[2310.8,3.19376925],[2310.5,9.82601756],[2310.4,3.2078],[2309.4,10.49886894]],[[2311.0,4.07293],[2311.1,40.8],[2311.2,14.86684746],[2311.4,2.16255],[2311.6,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1750687257976,[[2302.5,8.2078],[2301.9,2.17135],[2301.8,2.7169],[2301.6,2.17165],[2301.2,54.31898]],[[2303.1,43.3563],[2303.2,14.86684746],[2303.5,3.2078],[2303.7,52.058],[2304.3,4.33825]]]
["bitfinex-derivatives","ETHF0:USTF0",1750687291398,[[2303.5,0.86794],[2303.4,2.6394],[2303.3,3.2078],[2303.2,2.17008],[2303.1,2.17019]],[[2303.6,0.08682062],[2304.3,0.86767],[2304.5,3.2078],[2304.8,2.16867],[2304.9,92.4489]]]
["bitfinex-derivatives","ETHF0:USTF0",1750687314909,[[2304.7,3.2078],[2304.1,2.41137667],[2303.9,52.15944],[2303.7,5.79433189],[2303.3,9.84419017]],[[2305.3,0.86729],[2305.6,3.2078],[2305.9,2.16769],[2306.1,2.8284],[2306.2,20.14257316]]]
["bitfinex-derivatives","ETHF0:USTF0",1750687343330,[[2304.7,0.08677919],[2304.3,3.2078],[2303.9,2.8219],[2303.5,4.00994991]],[[2306.1,14.92083047],[2306.3,2.16722],[2306.4,2.7257]]]
["bitfinex-derivatives","ETHF0:USTF0",1750687378350,[[2301.1,3.2062],[2301.0,3.2078],[2300.4,2.17277],[2300.3,56.47783047],[2300.2,50.07]],[[2301.6,3.2078],[2301.8,3.181],[2301.9,2.17143],[2302.0,14.92083047],[2302.1,52.23027]]]
["bitfinex-derivatives","ETHF0:USTF0",1750687400659,[[2302.6,3.2078],[2302.5,5.33074],[2302.4,16.188],[2302.0,4.34242],[2301.6,49.993]],[[2303.2,3.2078],[2303.3,3.3008],[2303.5,14.92083047],[2303.7,2.16972],[2303.9,2.16957]]]
["bitfinex-derivatives","ETHF0:USTF0",1750687434992,[[2304.0,3.2078],[2303.1,1.23085004],[2302.9,1.64113338],[2302.8,2.46170008],[2302.7,69.25092047]],[[2304.9,14.92083047],[2305.0,3.2078],[2305.2,54.145],[2305.3,3.207],[2305.6,4.33577]]]
["bitfinex-derivatives","ETHF0:USTF0",1750687489011,[[2306.7,0.86672],[2306.6,3.1681],[2306.5,3.2078],[2306.2,2.16725],[2306.1,2.16735]],[[2306.9,3.207],[2307.0,0.86664],[2307.1,18.037],[2307.2,49.994],[2307.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750687492018,[[2307.1,3.2078],[2306.8,18.29083047],[2306.6,17.04587],[2306.5,1.28088775],[2306.4,52.14311]],[[2307.6,3.207],[2307.7,18.2079],[2307.8,6.8092],[2308.0,49.976],[2308.1,2.16561]]]
["bitfinex-derivatives","ETHF0:USTF0",1750687546157,[[2304.4,3.2078],[2304.0,2.1693],[2303.8,3.182],[2303.6,16.14883958],[2303.4,1.63767312]],[[2304.8,14.389],[2304.9,4.07524],[2305.3,37.716],[2305.4,17.08895047],[2305.6,3.4732]]]
["bitfinex-derivatives","ETHF0:USTF0",1750687579473,[[2308.5,0.86604],[2308.3,3.2078],[2308.1,3.4964],[2308.0,2.16555],[2307.8,2.16574]],[[2308.9,0.86593],[2309.0,3.2078],[2309.2,3.1872],[2309.3,67.01824047],[2309.5,5.36955]]]
["bitfinex-derivatives","ETHF0:USTF0",1750687601090,[[2306.9,4.07444],[2306.5,2.16703],[2306.4,2.16713],[2306.3,3.4644],[2306.0,1.22284242]],[[2307.2,0.86655],[2307.4,13.821],[2307.5,3.2078],[2307.7,8.76387],[2307.8,37.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1750687626524,[[2305.1,0.86733],[2304.9,3.3296],[2304.8,3.2078],[2304.6,49.957],[2304.5,2.16884]],[[2305.4,3.2078],[2305.5,0.86722],[2305.6,3.4713],[2305.7,13.546],[2306.0,52.12258]]]
["bitfinex-derivatives","ETHF0:USTF0",1750687662951,[[2300.5,4.07685],[2300.2,2.17293],[2300.1,3.4403],[2300.0,2.17312],[2299.8,1.21398832]],[[2300.7,0.86902],[2300.8,3.2078],[2301.0,3.2912],[2301.1,15.46915],[2301.3,2.17198]]]
["bitfinex-derivatives","ETHF0:USTF0",1750687683245,[[2300.3,0.86914],[2300.0,3.357],[2299.9,3.28067804],[2299.7,2.17336],[2299.5,5.45955]],[[2300.8,20.54139047],[2300.9,54.50616],[2301.3,53.3351],[2301.4,4.3438]]]
["bitfinex-derivatives","ETHF0:USTF0",1750687721267,[[2301.9,6.6856],[2301.6,2.17158],[2301.4,16.37317804],[2301.3,1.0]],[[2302.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750687774294,[[2302.7,0.86824],[2302.3,3.2078],[2302.2,2.17104],[2302.1,4.4386043],[2301.9,20.16503096]],[[2302.8,0.95506079],[2302.9,3.2078],[2303.0,58.21936049],[2303.1,6.8096],[2303.3,50.076]]]
["bitfinex-derivatives","ETHF0:USTF0",1750687778710,[[2301.1,0.86882],[2300.9,6.4668],[2300.6,14.49056],[2300.4,6.89384096],[2300.1,39.331]],[[2301.3,0.86877],[2301.4,3.2078],[2301.6,3.388],[2301.7,10.84936049],[2301.8,2.1715]]]
["bitfinex-derivatives","ETHF0:USTF0",1750687830445,[[2301.0,0.86888],[2300.7,2.17245],[2300.6,2.17259],[2300.5,3.5095],[2300.4,3.2078]],[[2301.1,3.4202],[2301.2,56.756],[2301.3,49.6698],[2301.5,14.9865269],[2301.7,0.86863]]]
["bitfinex-derivatives","ETHF0:USTF0",1750687855860,[[2305.1,3.2078],[2304.7,0.86747],[2304.3,3.3209],[2304.2,13.99913],[2304.1,2.16921]],[[2305.2,3.4672],[2305.3,34.97229],[2305.5,26.8165269],[2305.8,2.16771],[2305.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750687890300,[[2305.0,3.2078],[2304.9,0.8674],[2304.5,2.16884],[2304.4,11.58],[2304.3,2.16906]],[[2305.2,0.86732],[2305.6,52.11192],[2305.7,14.7878],[2305.8,17.1542569],[2305.9,33.711]]]
["bitfinex-derivatives","ETHF0:USTF0",1750687910417,[[2298.1,3.2078],[2297.7,3.4662],[2297.5,2.17546],[2297.4,2.17562],[2297.1,14.7283]],[[2298.7,11.422],[2298.8,18.1943269],[2299.0,37.057],[2299.2,2.17395],[2299.4,2.17378]]]
["bitfinex-derivatives","ETHF0:USTF0",1750687943334,[[2293.9,2.17893],[2293.7,4.42958368],[2293.6,12.49625812],[2293.5,14.9865269],[2293.4,5.94601773]],[[2295.0,3.2078],[2295.1,46.97882],[2295.2,50.185],[2295.4,5.60088],[2295.6,14.9865269]]]
["bitfinex-derivatives","ETHF0:USTF0",1750687961543,[[2297.9,3.2078],[2297.6,3.352],[2297.2,5.34071],[2297.0,2.176],[2296.8,4.35234]],[[2298.0,0.87003],[2298.3,2.17485],[2298.4,2.1747],[2298.5,14.3918],[2298.6,3.1974]]]
["bitfinex-derivatives","ETHF0:USTF0",1750688000079,[[2298.3,3.2078],[2297.8,5.30745],[2297.7,2.17515],[2297.5,5.58796791],[2297.3,2.3809466]],[[2298.4,0.8698],[2298.6,44.268],[2298.7,5.35874],[2298.9,2.17407],[2299.2,72.6788369]]]
["bitfinex-derivatives","ETHF0:USTF0",1750688052019,[[2301.5,4.08559],[2301.4,3.2078],[2301.2,2.17183],[2301.1,2.17193],[2301.0,10.794]],[[2301.7,0.86856],[2301.8,10.796],[2302.0,54.86853],[2302.1,40.8],[2302.2,41.42498]]]
["bitfinex-derivatives","ETHF0:USTF0",1750688058334,[[2301.2,0.86873],[2301.1,3.2078],[2300.9,2.17212],[2300.8,2.17221],[2300.6,3.1054]],[[2301.3,0.86873],[2301.6,5.21428],[2301.7,3.2078],[2301.8,12.96331],[2301.9,32.757]]]
["bitfinex-derivatives","ETHF0:USTF0",1750688113872,[[2300.4,0.86904],[2300.1,7.88648],[2300.0,2.17298],[2299.6,4.34674],[2299.4,2.3809466]],[[2300.6,0.869],[2300.7,16.1869],[2300.8,47.87138849],[2300.9,50.058],[2301.0,2.17207]]]
["bitfinex-derivatives","ETHF0:USTF0",1750688141899,[[2299.5,2.3594],[2299.3,5.38144],[2299.2,4.41762],[2299.0,3.64276764]],[[2300.1,5.38069],[2300.2,32.126]]]
["bitfinex-derivatives","ETHF0:USTF0",1750688180842,[[2297.0,0.87031],[2296.8,2.2496],[2296.7,3.2078],[2296.6,2.17616],[2296.5,2.1763]],[[2297.2,42.118],[2297.5,52.2944],[2297.6,5.38311],[2297.7,17.18701922],[2297.9,2.50524491]]]
["bitfinex-derivatives","ETHF0:USTF0",1750688199844,[[2296.4,3.2078],[2296.2,2.0422],[2296.1,2.17667],[2296.0,2.6450797],[2295.9,3.81527242]],[[2296.6,0.87049],[2296.8,10.107],[2296.9,33.97492],[2297.0,3.2078],[2297.1,2.17573]]]
["bitfinex-derivatives","ETHF0:USTF0",1750688240982,[[2294.4,0.87131],[2294.1,2.17857],[2294.0,1.9681],[2293.9,3.2078],[2293.8,2.17881]],[[2294.5,3.2078],[2294.6,0.87127],[2294.8,15.05551132],[2294.9,2.1142],[2295.0,2.1463]]]
["bitfinex-derivatives","ETHF0:USTF0",1750688260899,[[2295.7,2.0982],[2295.6,3.2078],[2295.5,2.17721],[2295.3,2.17739],[2295.1,4.35518]],[[2295.9,0.87075],[2296.3,41.431],[2296.4,9.36382],[2296.5,15.12719389],[2297.0,0.44153523]]]
["bitfinex-derivatives","ETHF0:USTF0",1750688307122,[[2297.6,4.07788],[2297.3,2.1036],[2297.2,13.9489],[2297.1,50.155],[2297.0,4.15699]],[[2297.8,0.87004],[2298.1,15.18204328],[2298.2,4.2001],[2298.3,15.17343],[2299.4,2.59997885]]]
["bitfinex-derivatives","ETHF0:USTF0",1750688362466,[[2302.8,3.2078],[2302.6,4.10742],[2302.4,2.17069],[2302.1,13.91598],[2301.9,20.51131956]],[[2303.3,9.574],[2303.4,2.16983],[2303.5,32.9237],[2303.6,7.30948],[2303.7,17.08108559]]]
["bitfinex-derivatives","ETHF0:USTF0",1750688371474,[[2302.4,0.86829],[2302.1,3.2078],[2301.9,4.20069],[2301.7,10.79144223],[2301.5,5.96529196]],[[2302.5,0.86825],[2302.7,2.17048],[2302.8,28.60375135],[2302.9,37.15789],[2303.0,1.9691]]]
["bitfinex-derivatives","ETHF0:USTF0",1750688422295,[[2301.9,0.86845],[2301.8,1.94],[2301.7,1.9323],[2301.6,2.17142],[2301.5,5.37935]],[[2302.0,0.86847],[2302.4,14.77556],[2302.5,3.9687],[2302.7,45.82246554],[2302.8,50.072]]]
["bitfinex-derivatives","ETHF0:USTF0",1750688453418,[[2302.4,0.86826],[2302.3,1.3915],[2302.0,5.37883],[2301.8,5.57082511],[2299.7,13.04296826]],[[2302.5,0.86828],[2302.7,54.91395],[2302.8,33.6838],[2302.9,2.17029],[2303.1,62.34305554]]]
["bitfinex-derivatives","ETHF0:USTF0",1750688496047,[[2298.7,5.38195],[2298.6,3.4207457],[2298.5,10.83523196]],[[2299.4,9.213],[2299.5,43.30804554],[2299.6,3.2078],[2299.8,1.1488]]]
["bitfinex-derivatives","ETHF0:USTF0",1750688515362,[[2299.1,3.2078],[2299.0,1.3908],[2298.8,1.2418],[2298.7,2.17413],[2298.6,1.24764178]],[[2299.7,10.84855554],[2299.8,3.2078],[2300.2,2.17284],[2300.4,2.5503],[2300.5,50.41489138]]]
["bitfinex-derivatives","ETHF0:USTF0",1750688556502,[[2290.8,3.2078],[2290.7,15.11661388],[2290.6,0.5963871],[2290.5,5.0],[2290.4,14.11109]],[[2291.3,0.0058],[2291.7,3.2078],[2292.4,4.24299649],[2292.6,15.11661388],[2292.8,11.929]]]
["bitfinex-derivatives","ETHF0:USTF0",1750688573708,[[2290.3,62.209],[2290.2,2.18227],[2290.0,40.74824],[2289.9,1.50867804],[2289.5,4.3659]],[[2290.8,5.99710235],[2290.9,3.55197145],[2291.0,3.2078],[2291.1,4.16490617],[2291.2,2.18138]]]
["bitfinex-derivatives","ETHF0:USTF0",1750688617337,[[2288.2,3.2078],[2288.1,2.18425],[2287.8,15.23502],[2287.7,1.52137804],[2287.3,1.0867]],[[2288.7,3.2078],[2289.0,12.10643546],[2289.1,2.5976373]]]
["bitfinex-derivatives","ETHF0:USTF0",1750688670572,[[2287.6,1.0967],[2287.5,3.2078],[2287.3,1.3343],[2287.1,4.37045],[2286.7,1.1339]],[[2288.2,3.2078],[2288.5,22.20203546],[2288.7,2.18372],[2288.8,3.27633],[2288.9,2.5976373]]]
["bitfinex-derivatives","ETHF0:USTF0",1750688681481,[[2287.9,0.87379],[2287.7,0.07287804],[2287.6,12.33777],[2287.5,5.39259],[2287.3,13.44613546]],[[2288.0,4.5855],[2288.1,1.99464],[2288.4,2.18409],[2288.6,14.28121546],[2289.0,50.345]]]
["bitfinex-derivatives","ETHF0:USTF0",1750688735639,[[2290.5,0.87278],[2290.2,2.18227],[2290.1,3.2078],[2290.0,22.73298471],[2289.7,31.041]],[[2290.6,0.8728],[2290.7,1.8274],[2291.0,6.14532981],[2291.1,2.18152],[2291.2,3.46367554]]]
["bitfinex-derivatives","ETHF0:USTF0",1750688764860,[[2293.0,0.87182],[2292.9,3.2078],[2292.7,11.71388],[2292.6,2.18],[2292.5,10.95456471]],[[2293.1,1.8033],[2293.4,5.91522],[2293.5,0.348648],[2293.6,54.31107],[2295.2,43.55122]]]
["bitfinex-derivatives","ETHF0:USTF0",1750688812418,[[2291.3,0.87249],[2291.1,1.9257],[2291.0,2.18151],[2290.9,9.348],[2290.8,5.38945]],[[2291.4,3.2078],[2291.5,0.87244],[2291.8,13.33829],[2292.0,43.79919471],[2292.1,2.51907655]]]
["bitfinex-derivatives","ETHF0:USTF0",1750688830422,[[2291.0,0.07287804],[2290.9,2.81832],[2290.8,1.929],[2290.7,2.18182],[2290.5,13.46272]],[[2291.1,1.97455397],[2291.2,3.2078],[2291.3,2.18126],[2291.4,6.6097073],[2291.5,39.912]]]
["bitfinex-derivatives","ETHF0:USTF0",1750688878859,[[2287.3,0.874],[2287.2,3.2078],[2287.0,11.0809],[2286.9,4.08088],[2286.7,6.55684]],[[2287.4,0.87399],[2287.6,1.9929],[2287.7,4.0915],[2287.8,103.31003179],[2287.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750688895465,[[2286.9,0.87418],[2286.7,2.18562],[2286.6,4.14158],[2286.5,1.8883],[2286.4,5.1433]],[[2287.0,1.9898342],[2287.2,38.23606151],[2287.3,24.49860503],[2287.4,3.46367554],[2314.2,0.38830813]]]
["bitfinex-derivatives","ETHF0:USTF0",1750688943800,[[2284.4,8.914],[2284.3,5.1001],[2283.9,41.83309229],[2283.3,2.18889],[2283.2,10.99779229]],[[2284.7,0.87502],[2284.9,3.2078],[2285.1,1.9216],[2285.2,11.10113],[2285.3,2.18704]]]
["bitfinex-derivatives","ETHF0:USTF0",1750688959712,[[2279.1,15.99779229],[2279.0,3.2078],[2278.9,9.271],[2278.8,30.946],[2278.6,50.491]],[[2280.3,3.2078],[2281.2,2.19096],[2281.3,9.271],[2281.5,50.491],[2282.1,4.38028]]]
["bitfinex-derivatives","ETHF0:USTF0",1750689007227,[[2282.3,40.07],[2282.0,4.06856],[2281.9,50.502],[2281.8,5.3981],[2281.7,11.03535302]],[[2282.8,5.0766],[2282.9,1.7917],[2283.1,11.03535302],[2283.2,9.311],[2283.3,1.913]]]
["bitfinex-derivatives","ETHF0:USTF0",1750689055861,[[2275.4,0.87857],[2274.9,2.1969],[2274.8,3.2078],[2274.7,2.19715],[2274.5,52.471]],[[2275.7,4.08629],[2276.3,11.85967],[2276.5,2.19548],[2276.6,15.29324344],[2276.7,50.546]]]
["bitfinex-derivatives","ETHF0:USTF0",1750689086390,[[2277.1,0.999],[2277.0,0.87796],[2276.8,11.708],[2276.7,3.2078],[2276.6,2.19528]],[[2277.2,0.87789],[2277.4,1.9213],[2277.5,3.36261009],[2277.7,3.2078],[2277.8,4.76518719]]]
["bitfinex-derivatives","ETHF0:USTF0",1750689098191,[[2275.0,1.9137],[2274.9,5.40471],[2274.8,11.7643],[2274.7,50.585],[2274.3,38.19138]],[[2275.6,1.8473],[2276.0,7.33102],[2276.2,17.48897344],[2276.7,4.39056],[2276.8,4.28499533]]]
["bitfinex-derivatives","ETHF0:USTF0",1750689146026,[[2277.1,0.87791],[2277.0,3.2078],[2276.9,9.729],[2276.7,2.19517],[2276.6,5.9339]],[[2277.5,1.9433],[2277.6,2.19439],[2277.8,3.2078],[2277.9,11.9231],[2278.2,34.30992536]]]
["bitfinex-derivatives","ETHF0:USTF0",1750689196250,[[2281.2,0.87635],[2281.1,9.396],[2280.9,5.39889],[2280.8,34.21994],[2280.6,11.06251702]],[[2281.3,1.16483329],[2281.4,3.2078],[2281.7,2.59984433],[2281.9,14.19858666],[2282.1,2.19008]]]
["bitfinex-derivatives","ETHF0:USTF0",1750689210159,[[2283.8,0.87534],[2283.6,9.254],[2283.5,2.18865],[2283.3,6.1142],[2282.9,34.99147]],[[2283.9,0.87534],[2284.2,5.39584],[2284.3,1.3933],[2284.4,2.54273926],[2284.7,50.487]]]
["bitfinex-derivatives","ETHF0:USTF0",1750689258703,[[2287.7,0.87386],[2287.3,2.18504],[2287.2,1.4788],[2287.1,3.2078],[2286.9,11.06251702]],[[2287.8,3.2078],[2287.9,2.59984433],[2288.1,3.59372],[2288.2,5.62252666],[2288.4,5.96777174]]]
["bitfinex-derivatives","ETHF0:USTF0",1750689272504,[[2286.8,0.87421],[2286.5,4.6143],[2286.3,11.37796],[2286.2,51.7013],[2286.1,13.24864702]],[[2286.9,1.4848],[2287.0,3.2078],[2287.2,9.192],[2287.3,54.04759702],[2287.4,1.4032]]]
["bitfinex-derivatives","ETHF0:USTF0",1750689338160,[[2286.6,2.18571],[2286.5,6.74351],[2286.3,20.15651702],[2286.2,1.4764],[2285.9,30.282]],[[2287.2,1.3903],[2287.3,4.6122],[2287.4,9.094],[2287.5,52.53189],[2287.6,6.13072246]]]
["bitfinex-derivatives","ETHF0:USTF0",1750689352572,[[2286.7,17.3028],[2286.5,2.7258],[2286.4,50.371],[2286.2,1.4124],[2286.0,43.72456]],[[2288.0,3.43828666],[2288.6,3.2078],[2289.6,13.76011853],[2290.1,70.63674816],[3069.7,0.22317646]]]
["bitfinex-derivatives","ETHF0:USTF0",1750689399400,[[2283.3,0.87553],[2283.2,1.2891],[2283.1,3.2078],[2283.0,2.18908],[2282.9,1.4281]],[[2283.4,0.87552],[2283.6,1.14762281],[2283.7,6.87869],[2283.8,13.34904774],[2283.9,2.18833]]]
["bitfinex-derivatives","ETHF0:USTF0",1750689413114,[[2282.8,3.57458],[2282.7,9.06087804],[2282.6,5.39723],[2282.2,11.01162482]],[[2283.2,0.87559],[2283.4,4.6808],[2283.5,3.96881198],[2283.6,11.17655],[2283.7,11.01162482]]]
["bitfinex-derivatives","ETHF0:USTF0",1750689461748,[[2284.7,0.87499],[2284.5,3.57358],[2284.4,2.18776],[2284.3,10.2823],[2284.2,7.58372]],[[2284.8,1.14547042],[2284.9,0.87492],[2285.1,33.46305789],[2285.2,2.60562866],[2285.3,23.53445482]]]
["bitfinex-derivatives","ETHF0:USTF0",1750689512388,[[2281.4,0.87626],[2281.2,2.19084],[2281.1,10.99574804],[2281.0,1.3762],[2280.9,16.67092482]],[[2281.5,1.15070275],[2281.7,3.2078],[2281.9,7.50839866],[2282.0,3.4789],[2282.1,8.732]]]
["bitfinex-derivatives","ETHF0:USTF0",1750689525697,[[2282.6,0.87577],[2282.3,2.18976],[2282.2,8.73],[2282.1,6.84891],[2282.0,5.65656]],[[2282.7,1.3629],[2282.8,4.08354],[2282.9,1.3568],[2283.1,2.18903],[2283.3,24.53712348]]]
["bitfinex-derivatives","ETHF0:USTF0",1750689580048,[[2281.1,0.87635],[2280.9,2.1911],[2280.8,3.2078],[2280.7,10.79124],[2280.6,5.68678]],[[2281.2,0.87637],[2281.3,4.35597485],[2281.4,2.19066],[2281.5,14.95306],[2281.6,29.528]]]
["bitfinex-derivatives","ETHF0:USTF0",1750689626281,[[2279.4,0.87703],[2279.1,3.2078],[2279.0,10.72891],[2278.9,4.84332]],[[2279.5,1.16109361],[2279.6,3.2078],[2279.7,4.02237232],[2279.8,1.22817618],[2279.9,11.2164]]]
["bitfinex-derivatives","ETHF0:USTF0",1750689658216,[[2279.6,0.87695],[2279.2,5.40057],[2279.1,1.4256],[2279.0,10.66391],[2278.9,2.6776]],[[2279.7,0.87691],[2279.9,5.845],[2280.0,8.435],[2280.1,31.95267684],[2280.2,11.05270495]]]
["bitfinex-derivatives","ETHF0:USTF0",1750689674730,[[2280.0,0.94967804],[2279.6,3.58094],[2279.5,11.6428],[2279.3,4.3853],[2279.2,12.31490495]],[[2280.1,0.87676],[2280.2,1.4824],[2280.3,3.55980941],[2280.4,11.93132],[2280.5,81.57891059]]]
["bitfinex-derivatives","ETHF0:USTF0",1750689727560,[[2278.7,0.8773],[2278.3,3.53834],[2278.1,10.56679],[2278.0,3.28067804],[2277.8,34.90092]],[[2278.8,2.31659],[2278.9,3.2078],[2279.0,0.34866491],[2279.1,2.1929],[2279.6,36.16611711]]]
["bitfinex-derivatives","ETHF0:USTF0",1750689744665,[[2279.9,0.87684],[2279.7,10.56529],[2279.6,1.3521],[2279.5,2.19247],[2279.4,5.8322]],[[2280.0,4.08463],[2280.3,5.04445],[2280.5,33.96465283],[2280.7,68.20014711]]]
["bitfinex-derivatives","ETHF0:USTF0",1750689790893,[[2281.9,0.87607],[2281.7,2.19037],[2281.6,4.6877],[2281.5,13.24328495],[2281.4,8.288]],[[2282.0,3.2078],[2282.2,1.2965],[2282.3,3.58483],[2282.6,37.329],[2282.7,2.18949]]]
["bitfinex-derivatives","ETHF0:USTF0",1750689848542,[[2279.3,0.87707],[2279.1,2.19288],[2279.0,14.88919],[2278.9,1.4673],[2278.8,16.71140658]],[[2279.4,3.2078],[2279.8,2.19222],[2280.2,11.04482658],[2280.3,36.77609711],[2280.7,10.46140994]]]
["bitfinex-derivatives","ETHF0:USTF0",1750689860145,[[2281.0,0.87642],[2280.8,3.59543],[2280.7,10.39535],[2280.6,12.28702658],[2280.5,7.5907]],[[2281.1,4.34553901],[2281.3,0.87631],[2281.5,2.7332],[2281.6,12.99960283],[2281.7,3.48301]]]
["bitfinex-derivatives","ETHF0:USTF0",1750689913491,[[2286.0,0.87452],[2285.8,2.18648],[2285.7,5.39433],[2285.5,1.343],[2285.4,24.86776658]],[[2286.1,3.2078],[2286.2,0.87447],[2286.4,11.74249],[2286.5,31.30909283],[2286.6,5.0932984]]]
["bitfinex-derivatives","ETHF0:USTF0",1750689923492,[[2286.8,0.87417],[2286.6,5.39351],[2286.4,11.6375],[2286.3,2.7295],[2286.2,64.14792301]],[[2286.9,0.87419],[2287.0,1.4362],[2287.1,2.6746],[2287.2,2.18515],[2287.4,55.58155301]]]
["bitfinex-derivatives","ETHF0:USTF0",1750689990357,[[2283.4,13.47154],[2283.3,2.5068],[2283.2,52.58294],[2282.9,4.37843],[2282.6,4.37907]],[[2284.1,2.18815],[2284.3,10.51923257],[2284.4,6.70589],[2284.6,10.97618821],[2284.7,30.85963]]]
["bitfinex-derivatives","ETHF0:USTF0",1750690008866,[[2282.2,0.87598],[2282.0,3.54574],[2281.9,2.19025],[2281.8,3.2078],[2281.7,8.074]],[[2282.3,3.2078],[2282.4,0.87594],[2282.6,9.71762108],[2282.7,70.876],[2282.8,1.2556]]]
["bitfinex-derivatives","ETHF0:USTF0",1750690059302,[[2281.7,0.87615],[2281.6,8.039],[2281.4,3.2078],[2281.3,2.19081],[2281.2,2.6195]],[[2281.8,0.87616],[2282.0,10.74722876],[2282.1,3.42361],[2282.2,3.2078],[2282.3,2.18994]]]
["bitfinex-derivatives","ETHF0:USTF0",1750690082409,[[2281.7,3.2078],[2281.4,10.20673],[2281.3,1.318],[2281.2,2.7009],[2281.1,50.465]],[[2282.0,1.3445],[2282.1,2.19006],[2282.2,10.20602],[2282.3,12.63758164],[2282.6,2.5789]]]
["bitfinex-derivatives","ETHF0:USTF0",1750690125046,[[2274.8,0.87882],[2274.7,9.8022],[2274.4,2.1974],[2274.3,32.5448],[2274.2,2.19759]],[[2274.9,3.2078],[2275.3,1.2183],[2275.4,4.09485581],[2275.5,3.45418],[2275.7,10.62521]]]
["bitfinex-derivatives","ETHF0:USTF0",1750690143263,[[2277.0,8.422],[2276.9,50.6],[2276.8,0.87801],[2276.7,3.2078],[2276.6,1.3775]],[[2277.1,0.87791],[2277.4,11.06456752],[2277.6,3.41677],[2277.7,5.40207],[2277.9,8.422]]]
["bitfinex-derivatives","ETHF0:USTF0",1750690192195,[[2277.8,0.87764],[2277.7,8.261],[2277.6,34.4341],[2277.5,13.25893752],[2277.4,3.9455]],[[2277.9,3.2078],[2278.2,1.265],[2278.3,3.56065],[2278.4,1.2287],[2278.5,2.19353]]]
["bitfinex-derivatives","ETHF0:USTF0",1750690251248,[[2281.7,8.96815],[2281.5,1.402],[2281.4,31.9488],[2281.2,9.45646514],[2281.1,3.41832]],[[2281.8,0.87612],[2282.1,3.59203],[2282.2,1.3377],[2282.3,0.3505363],[2282.4,14.85403514]]]
["bitfinex-derivatives","ETHF0:USTF0",1750690260444,[[2281.1,0.87638],[2281.0,9.45646514],[2280.9,2.19115],[2280.8,13.49],[2280.6,4.38269]],[[2281.2,3.2078],[2281.5,2.6715],[2281.7,8.091],[2281.8,2.19038],[2281.9,11.99017676]]]
["bitfinex-derivatives","ETHF0:USTF0",1750690333691,[[2278.6,0.87733],[2278.5,1.3393],[2278.4,2.19358],[2278.3,2.5602],[2278.2,11.65015514]],[[2278.8,3.2078],[2279.0,2.19302],[2279.1,2.19292],[2279.2,1.2984],[2279.3,12.10966514]]]
["bitfinex-derivatives","ETHF0:USTF0",1750690356514,[[2280.4,0.87661],[2280.2,0.87674],[2280.1,8.025],[2280.0,5.39984],[2279.7,15.23922514]],[[2280.5,0.87664],[2280.7,3.2078],[2280.8,11.64776514],[2280.9,2.19122],[2281.1,14.94087162]]]
["bitfinex-derivatives","ETHF0:USTF0",1750690406645,[[2279.6,0.87696],[2279.3,10.14664],[2279.1,4.8863],[2279.0,7.59358],[2278.9,1.3244]],[[2279.7,3.2078],[2279.8,2.15701],[2279.9,2.7806],[2280.0,9.45646514],[2280.1,2.19195]]]
["bitfinex-derivatives","ETHF0:USTF0",1750690427461,[[2280.2,0.87672],[2279.9,10.14012],[2279.8,2.19218],[2279.7,4.6929],[2279.6,5.71886]],[[2280.3,5.54472],[2280.6,12.95321514],[2280.7,3.48438],[2280.8,7.948],[2281.5,3.73467527]]]
["bitfinex-derivatives","ETHF0:USTF0",1750690475893,[[2281.1,8.74739],[2280.8,30.53525],[2280.7,4.6313],[2280.6,4.95467],[2280.2,7.83303445]],[[2281.2,4.08415],[2281.3,2.7605],[2281.4,2.19069],[2281.5,2.19063],[2281.6,0.3577702]]]
["bitfinex-derivatives","ETHF0:USTF0",1750690500825,[[2280.4,0.87666],[2280.2,10.02479],[2280.1,2.19189],[2279.9,34.08593],[2279.8,10.83106514]],[[2280.5,5.9143],[2280.6,2.51848748],[2280.9,2.19117],[2281.1,69.98252514],[2281.4,4.3815]]]
["bitfinex-derivatives","ETHF0:USTF0",1750690548953,[[2279.6,0.87696],[2279.4,0.87704],[2279.2,16.50694514],[2279.0,7.797],[2278.5,4.38678]],[[2279.7,1.04446201],[2279.8,3.9433],[2279.9,0.87687],[2280.1,18.64256514],[2280.2,30.40587]]]
["bitfinex-derivatives","ETHF0:USTF0",1750690612688,[[2275.1,0.8787],[2274.8,3.2078],[2274.7,2.19708],[2274.5,2.19726],[2274.4,11.05268057]],[[2275.6,4.6903],[2275.7,19.46018057],[2275.8,2.19609],[2275.9,40.8],[2276.5,4.39095]]]
["bitfinex-derivatives","ETHF0:USTF0",1750690619695,[[2274.8,0.8788],[2274.6,7.724],[2274.4,2.1974],[2274.3,31.70329],[2274.2,3.2078]],[[2275.0,5.48166],[2275.2,0.34828003],[2275.3,13.96968057],[2275.5,7.724],[2275.8,5.11667]]]
["bitfinex-derivatives","ETHF0:USTF0",1750690688461,[[2274.0,0.87912],[2273.7,2.19809],[2273.6,2.19819],[2273.5,7.807],[2273.3,8.9867]],[[2274.1,4.0869],[2274.3,3.62563],[2274.4,18.85968057],[2274.5,4.76386492],[2274.6,0.34732267]]]
["bitfinex-derivatives","ETHF0:USTF0",1750690711176,[[2273.6,0.87925],[2273.4,2.19837],[2273.3,9.0873],[2273.2,2.19851],[2273.0,3.6314]],[[2273.7,0.87926],[2273.8,2.7846],[2273.9,3.2078],[2274.0,13.30426047],[2274.3,40.70806492]]]
["bitfinex-derivatives","ETHF0:USTF0",1750690765714,[[2274.8,8.58481],[2274.7,28.147],[2274.6,4.33261],[2274.5,2.19725],[2274.4,3.2078]],[[2274.9,5.19802116],[2275.1,3.54535],[2275.2,2.19668],[2275.3,12.06668275],[2275.4,4.74369395]]]
["bitfinex-derivatives","ETHF0:USTF0",1750690791027,[[2275.5,0.87855],[2275.4,28.108],[2275.3,2.19655],[2275.2,9.90162],[2275.1,6.27032]],[[2275.6,4.08632],[2275.7,1.4518],[2275.8,1.4307],[2275.9,2.5476087],[2276.0,11.69088452]]]
["bitfinex-derivatives","ETHF0:USTF0",1750690835359,[[2274.6,1.1256],[2274.5,0.87893],[2274.4,2.6175],[2274.3,7.666],[2274.2,0.6938]],[[2274.7,11.85654452],[2274.8,3.2078],[2275.0,3.28516794],[2275.1,9.86286],[2275.2,0.7175]]]
["bitfinex-derivatives","ETHF0:USTF0",1750690862483,[[2274.4,3.49648],[2274.2,15.57074],[2274.1,30.95954],[2274.0,55.01055],[2273.9,9.91968452]],[[2274.5,3.2078],[2274.7,0.87887],[2274.9,0.7254],[2275.0,42.99688],[2275.1,9.85879]]]
["bitfinex-derivatives","ETHF0:USTF0",1750690905515,[[2278.1,0.87753],[2278.0,10.8478],[2277.8,31.64765],[2277.7,2.19425],[2277.5,9.49488452]],[[2278.2,0.87753],[2278.3,1.4641],[2278.5,2.90812],[2278.6,2.19343],[2278.7,48.44]]]
["bitfinex-derivatives","ETHF0:USTF0",1750690941035,[[2279.9,0.87683],[2279.7,5.40013],[2279.6,1.0966],[2279.5,9.81348],[2279.4,1.3503]],[[2280.0,3.35088795],[2280.2,2.19186],[2280.3,22.84498196],[2280.4,3.56515],[2280.8,4.27752487]]]
["bitfinex-derivatives","ETHF0:USTF0",1750691007284,[[2282.0,38.23743373],[2281.8,14.36468],[2281.7,2.19035],[2281.6,2.19045],[2281.5,5.09346]],[[2282.1,1e-08],[2282.2,3.5053],[2282.3,3.2078],[2282.4,0.6906],[2282.5,0.87589]]]
["bitfinex-derivatives","ETHF0:USTF0",1750691053324,[[2284.6,8.45105],[2284.4,2.18779],[2284.3,6.79079],[2284.2,9.44438373],[2284.1,30.04907]],[[2284.7,0.3284],[2284.9,0.7356],[2285.0,3.2078],[2285.1,43.20720547],[2285.2,2.18708]]]
["bitfinex-derivatives","ETHF0:USTF0",1750691076746,[[2283.7,0.87539],[2283.4,7.561],[2283.3,52.60482],[2283.2,3.2078],[2283.1,9.44438373]],[[2283.8,0.8754],[2284.0,5.39603],[2284.2,11.53538373],[2284.3,0.6881],[2284.4,7.63387804]]]
["bitfinex-derivatives","ETHF0:USTF0",1750691121073,[[2284.0,9.44438373],[2283.9,31.81043],[2283.8,3.2078],[2282.6,52.50286335]],[[2284.5,0.07287804],[2284.6,1.4225],[2284.7,0.6868],[2284.8,6.08204],[2285.1,7.8752]]]
["bitfinex-derivatives","ETHF0:USTF0",1750691146192,[[2283.3,8.4046],[2283.2,27.778],[2283.1,1.457],[2283.0,16.39724854],[2282.5,4.35592667]],[[2283.6,0.87551],[2283.7,1.3739],[2283.8,3.2078],[2283.9,0.07287804],[2284.0,3.60102]]]
["bitfinex-derivatives","ETHF0:USTF0",1750691188531,[[2283.4,0.87559],[2283.1,22.33109183],[2283.0,2.18934],[2282.8,2.1247],[2282.7,0.4236]],[[2283.5,1.354],[2283.6,1.59952],[2283.7,3.2078],[2283.9,2.18858],[2284.0,12.32172183]]]
["bitfinex-derivatives","ETHF0:USTF0",1750691215535,[[2282.0,3.2078],[2281.9,8.39804],[2281.8,1.1195],[2281.7,38.65858183],[2281.6,52.66745]],[[2282.1,0.87599],[2282.4,3.5636],[2282.5,0.6708],[2282.6,2.18953],[2282.7,1.0734422]]]
["bitfinex-derivatives","ETHF0:USTF0",1750691262072,[[2283.7,0.87537],[2283.5,5.39643],[2283.4,37.4217],[2283.0,0.7046]],[[2283.8,2.19117804],[2283.9,0.7024],[2284.2,12.62242462],[2284.3,48.3],[2284.4,2.57101408]]]
["bitfinex-derivatives","ETHF0:USTF0",1750691296802,[[2282.7,0.87576],[2282.4,2.18968],[2282.3,8.9622],[2282.2,11.60441462],[2282.1,4.37979]],[[2282.8,7.25118588],[2282.9,0.7052],[2283.0,2.18913],[2283.1,9.68005],[2283.4,118.975]]]
["bitfinex-derivatives","ETHF0:USTF0",1750691361631,[[2281.6,4.6069],[2281.5,60.1055],[2281.4,10.9732507],[2281.3,27.793],[2281.0,5.06985]],[[2282.2,0.87596],[2282.3,1.3451],[2282.4,3.2078],[2282.6,2.91513],[2282.8,13.1626207]]]
["bitfinex-derivatives","ETHF0:USTF0",1750691403845,[[2284.3,0.87514],[2284.0,2.18812],[2283.9,8.9264],[2283.8,5.39607],[2283.5,50.444]],[[2284.4,3.2078],[2284.6,0.6894],[2284.7,8.8805],[2284.8,21.69941189],[2285.5,4.28502348]]]
["bitfinex-derivatives","ETHF0:USTF0",1750691432175,[[2286.2,7.521],[2286.1,5.39397],[2286.0,3.57028],[2285.8,38.7412507],[2285.7,4.37314]],[[2286.7,2.33816],[2286.8,3.2078],[2286.9,7.521],[2287.0,2.18536],[2287.2,40.9354707]]]
["bitfinex-derivatives","ETHF0:USTF0",1750691474113,[[2287.3,4.08182],[2287.2,7.474],[2287.1,2.18519],[2287.0,2.18528],[2286.9,13.1308507]],[[2287.4,0.07287804],[2287.7,4.79368],[2287.8,2.0347],[2287.9,9.788],[2288.0,9.65841]]]
["bitfinex-derivatives","ETHF0:USTF0",1750691504839,[[2286.3,0.87436],[2286.1,9.65917],[2286.0,2.18622],[2285.9,27.671],[2285.8,16.95920595]],[[2286.4,3.2078],[2286.5,0.87434],[2286.6,0.7236],[2286.7,2.0687],[2286.8,19.11000399]]]
["bitfinex-derivatives","ETHF0:USTF0",1750691548363,[[2284.2,0.87521],[2284.0,2.18822],[2283.8,15.07429],[2283.6,0.4216],[2283.5,13.78617425]],[[2284.3,1.446],[2284.4,9.76944],[2284.5,3.2078],[2284.7,39.6156684],[2285.8,103.53477425]]]
["bitfinex-derivatives","ETHF0:USTF0",1750691577487,[[2284.3,0.87514],[2284.0,7.4807],[2283.8,19.05525425],[2283.6,2.18854],[2283.5,0.4215]],[[2284.5,6.20732],[2284.6,27.643],[2284.7,2.18755],[2284.8,7.458],[2284.9,11.59629425]]]
["bitfinex-derivatives","ETHF0:USTF0",1750691620007,[[2285.7,0.87461],[2285.6,0.6912],[2285.5,7.432],[2285.4,6.75955],[2285.3,0.4218]],[[2285.8,0.8746],[2286.1,4.36512],[2286.2,14.80283425],[2286.3,8.50874582],[2286.4,27.611]]]
["bitfinex-derivatives","ETHF0:USTF0",1750691654829,[[2287.9,8.28176],[2287.7,5.39247],[2287.6,2.18474],[2286.8,2.57553207],[2286.1,43.72347]],[[2288.1,0.87372],[2288.2,2.184],[2288.3,2.88042],[2288.5,0.07287804]]]
["bitfinex-derivatives","ETHF0:USTF0",1750691723493,[[2285.6,0.87464],[2285.4,2.18687],[2285.3,0.6748],[2285.2,3.64951],[2285.0,10.08181425]],[[2285.7,0.87464],[2285.8,0.7249],[2285.9,5.2953],[2286.0,2.25919804],[2286.1,57.60191425]]]
["bitfinex-derivatives","ETHF0:USTF0",1750691764357,[[2285.4,0.87482],[2285.1,5.39515],[2285.0,8.8237],[2284.9,2.18752],[2284.8,38.30221425]],[[2285.7,3.2078],[2285.9,13.04703425],[2286.0,0.34698685],[2286.1,9.55642],[2286.2,1.25057344]]]
["bitfinex-derivatives","ETHF0:USTF0",1750691793340,[[2284.0,0.87526],[2283.9,3.2078],[2283.8,8.8603],[2283.7,5.0515],[2283.6,0.6794]],[[2284.1,0.87525],[2284.4,2.18784],[2284.5,3.2078],[2284.6,9.40891425],[2284.7,2.18755]]]
["bitfinex-derivatives","ETHF0:USTF0",1750691834372,[[2285.4,0.87472],[2285.3,3.2078],[2285.1,2.18716],[2285.0,20.41626425],[2284.9,0.7076]],[[2285.6,1.60177],[2285.8,4.6204],[2285.9,2.8867],[2286.0,50.33833],[2286.3,4.37219]]]
["bitfinex-derivatives","ETHF0:USTF0",1750691866502,[[2286.0,13.2125],[2285.9,3.46955311],[2285.8,52.5031985],[2285.7,2.18649],[2285.6,0.679]],[[2286.1,8.04e-06],[2286.5,0.7413],[2286.6,0.7364],[2286.7,1.3902],[2287.2,4.08187]]]
["bitfinex-derivatives","ETHF0:USTF0",1750691908224,[[2283.5,3.2078],[2283.1,2.8343],[2283.0,34.76],[2282.9,11.59811425],[2282.5,12.87846736]],[[2283.6,0.87541],[2283.8,0.7425],[2283.9,7.44085],[2284.0,7.331],[2284.1,15.97335425]]]
["bitfinex-derivatives","ETHF0:USTF0",1750691937449,[[2286.6,0.87424],[2286.4,7.313],[2286.3,1.4628],[2286.2,2.92702],[2286.1,14.80283425]],[[2286.7,0.87424],[2286.9,3.2078],[2287.0,2.1853],[2287.1,10.0501],[2287.2,89.77014]]]
["bitfinex-derivatives","ETHF0:USTF0",1750691977959,[[2286.8,0.87419],[2286.5,2.18574],[2286.4,3.8837],[2286.3,13.85383],[2286.2,11.53811425]],[[2286.9,0.6967],[2287.0,0.716],[2287.1,34.647],[2287.2,9.40891425],[2287.3,5.39283]]]
["bitfinex-derivatives","ETHF0:USTF0",1750692014491,[[2287.2,0.87403],[2286.9,5.39317],[2286.8,10.18733],[2286.7,12.02280598],[2286.6,5.75702]],[[2287.3,0.87403],[2287.4,3.2078],[2287.6,13.00409],[2287.7,50.352],[2287.8,41.53922097]]]
["bitfinex-derivatives","ETHF0:USTF0",1750692048910,[[2287.4,0.87396],[2287.2,2.18509],[2287.1,3.5516],[2287.0,17.55404268],[2286.9,0.6897]],[[2287.5,3.2078],[2287.6,0.87392],[2287.7,1.4237],[2287.8,9.27980811],[2287.9,42.98445]]]
["bitfinex-derivatives","ETHF0:USTF0",1750692125654,[[2283.2,0.87557],[2282.9,3.55191],[2282.8,11.2697],[2282.7,2.18938],[2282.5,94.37430548]],[[2283.3,0.87553],[2283.5,6.0127],[2283.6,9.53956],[2283.7,11.60541263],[2283.8,2.59322598]]]
["bitfinex-derivatives","ETHF0:USTF0",1750692157197,[[2282.7,3.30217285],[2282.6,3.2078],[2282.4,3.48450732],[2282.2,16.20168787],[2281.5,13.05485278]],[[2283.2,3.2078],[2283.3,1.3569],[2283.4,10.85158263],[2283.6,7.349],[2283.7,2.59322598]]]
["bitfinex-derivatives","ETHF0:USTF0",1750692198609,[[2283.1,0.87559],[2283.0,10.64637285],[2282.9,3.8771],[2282.8,7.12743732],[2282.5,8.71600139]],[[2283.2,0.87559],[2283.4,9.41688263],[2283.5,2.86407],[2283.6,1.3636],[2283.7,5.39631]]]
["bitfinex-derivatives","ETHF0:USTF0",1750692230955,[[2283.5,0.87546],[2283.4,0.699],[2283.3,10.86109],[2283.2,5.39678],[2283.1,3.35327285]],[[2283.6,4.81514916],[2283.7,0.87543],[2283.9,2.094],[2284.0,13.39672],[2284.1,2.54369731]]]
["bitfinex-derivatives","ETHF0:USTF0",1750692270978,[[2283.6,0.87542],[2283.4,2.87303],[2283.3,7.3],[2283.2,8.72057285],[2282.9,3.48450732]],[[2283.7,0.87544],[2283.8,4.25292633],[2283.9,11.60500417],[2284.0,2.91344],[2284.1,0.684]]]
["bitfinex-derivatives","ETHF0:USTF0",1750692308198,[[2286.3,10.4978],[2286.1,2.18617],[2286.0,1.4724],[2285.8,31.74289],[2285.7,9.41081212]],[[2286.9,5.3729],[2287.0,1.54527],[2287.2,7.29],[2287.4,4.77823598],[2287.6,2.18485]]]
["bitfinex-derivatives","ETHF0:USTF0",1750692345817,[[2282.2,0.25800385],[2282.0,6.80645],[2281.9,21.79577212],[2281.7,0.6702],[2281.6,27.7246786]],[[2282.6,3.2078],[2282.8,16.69581212],[2283.0,4.27325],[2283.2,2.18902],[2284.0,2.59322598]]]
["bitfinex-derivatives","ETHF0:USTF0",1750692376433,[[2279.9,0.87683],[2279.6,3.612],[2279.5,0.7131],[2279.4,12.82736],[2279.1,16.08305489]],[[2280.0,0.87682],[2280.1,3.2078],[2280.2,1.4045],[2280.3,11.09768],[2280.4,27.644]]]
["bitfinex-derivatives","ETHF0:USTF0",1750692406057,[[2278.5,0.25800385],[2278.2,7.435],[2278.1,3.2078],[2277.9,78.8453],[2277.7,2.19425]],[[2278.6,4.08516],[2278.8,13.24124676],[2278.9,4.33433],[2279.0,8.1321],[2279.1,2.19298]]]
["bitfinex-derivatives","ETHF0:USTF0",1750692477500,[[2271.0,25.36096804],[2270.6,13.5601],[2270.5,31.817],[2270.4,2.20128],[2264.6,20.81731868]],[[2271.2,6.92864366],[2271.4,3.2078],[2271.5,1.4311],[2271.6,12.19223],[2271.8,2.20006]]]
["bitfinex-derivatives","ETHF0:USTF0",1750692507225,[[2269.9,3.2078],[2269.5,9.717],[2269.4,0.07287804],[2269.3,14.0343937],[2269.2,4.81506278]],[[2270.3,6.04840366],[2270.4,0.0880902],[2270.5,13.3345137],[2270.6,5.3286],[2270.7,9.717]]]
["bitfinex-derivatives","ETHF0:USTF0",1750692541838,[[2264.6,11.5029],[2264.5,51.4979],[2264.4,34.40215],[2264.3,3.2078],[2263.9,4.41526]],[[2265.2,1.3514],[2265.3,16.5473437],[2265.5,2.20616],[2265.8,4.41171],[2266.3,44.10757]]]
["bitfinex-derivatives","ETHF0:USTF0",1750692572360,[[2269.0,0.88105],[2268.8,9.981],[2268.7,5.41076],[2268.6,53.76221],[2268.5,32.9464]],[[2269.1,1.431],[2269.2,0.881],[2269.4,3.2078],[2269.6,3.59603],[2269.7,13.34357656]]]
["bitfinex-derivatives","ETHF0:USTF0",1750692605572,[[2263.2,4.09111],[2263.1,1.4537],[2262.9,15.02590656],[2262.8,0.7378],[2262.7,0.12542392]],[[2263.8,0.8831],[2263.9,3.2078],[2264.1,12.50630656],[2264.2,33.53596331],[2264.3,2.20734]]]
["bitfinex-derivatives","ETHF0:USTF0",1750692632210,[[2264.3,60.595],[2264.1,1.4162],[2264.0,3.2078],[2263.9,31.543],[2263.5,2.208]],[[2264.4,0.88286],[2264.9,2.20668],[2265.0,8.2078],[2265.2,14.82305656],[2265.3,9.74]]]
["bitfinex-derivatives","ETHF0:USTF0",1750692663828,[[2268.5,9.714],[2268.3,5.41116],[2268.1,84.1993],[2267.8,5.19274],[2262.4,9.754]],[[2268.9,1.3573],[2269.1,2.20262],[2269.2,5.41037],[2269.6,35.6044],[2270.3,9.788]]]
["bitfinex-derivatives","ETHF0:USTF0",1750692695952,[[2269.4,0.88089],[2269.2,5.41029],[2269.1,0.07287804],[2269.0,2.20267],[2268.8,5.75757]],[[2269.5,0.88091],[2269.7,4.6892],[2269.8,33.40194],[2270.0,12.55729],[2270.1,50.775]]]
["bitfinex-derivatives","ETHF0:USTF0",1750692728572,[[2268.1,0.88142],[2267.9,2.20371],[2267.8,5.41165],[2267.6,21.89378535],[2267.5,1.75074402]],[[2268.2,3.2078],[2268.6,2.31294329],[2268.7,3.10535],[2268.8,9.788],[2269.0,4.40541]]]
["bitfinex-derivatives","ETHF0:USTF0",1750692761628,[[2271.1,0.88026],[2270.8,10.97294],[2270.7,3.2078],[2270.6,30.8784],[2270.5,3.59255]],[[2271.2,3.2078],[2271.5,42.35238535]]]
["bitfinex-derivatives","ETHF0:USTF0",1750692829855,[[2270.9,0.88033],[2270.8,8.716],[2270.6,3.11613],[2270.5,37.13274402],[2270.4,4.81458715]],[[2271.0,0.88031],[2271.1,0.5678],[2271.4,2.20038],[2271.5,8.716],[2271.6,2.20024]]]
["bitfinex-derivatives","ETHF0:USTF0",1750692863881,[[2271.1,0.88026],[2271.0,0.9181],[2270.9,12.81784402],[2270.8,5.40874],[2270.7,45.6427697]],[[2271.3,0.88021],[2271.5,2.20028],[2271.6,1.3675],[2271.7,5.40795],[2273.1,8.58127639]]]
["bitfinex-derivatives","ETHF0:USTF0",1750692896210,[[2271.2,10.85262],[2271.1,31.4018],[2271.0,12.72118374],[2270.9,2.20085],[2270.8,2.20091]],[[2271.3,0.88018],[2271.6,2.2002],[2271.8,6.88157],[2271.9,0.9158],[2272.1,2.57438291]]]
["bitfinex-derivatives","ETHF0:USTF0",1750692933835,[[2271.1,4.1696],[2271.0,8.535],[2270.9,2.2976],[2270.8,31.64692],[2270.5,3.48443621]],[[2271.6,3.2078],[2271.8,3.6905],[2271.9,10.65174715],[2272.0,32.1009],[2272.2,63.63323]]]
["bitfinex-derivatives","ETHF0:USTF0",1750692965354,[[2270.8,0.9578],[2270.6,0.88043],[2270.5,9.9372],[2270.4,5.40914],[2270.3,40.48939862]],[[2270.9,0.88034],[2271.1,2.20068],[2271.2,5.40837],[2271.3,1.4213],[2271.5,3.11641]]]
["bitfinex-derivatives","ETHF0:USTF0",1750692998455,[[2271.6,0.88004],[2271.5,4.6962],[2271.4,2.20036],[2271.2,16.86210975],[2271.1,8.48887804]],[[2271.8,0.88],[2272.1,5.40752],[2272.2,43.11921426],[2272.3,4.77394291],[2272.4,50.713]]]
["bitfinex-derivatives","ETHF0:USTF0",1750693031783,[[2271.5,0.88011],[2271.2,2.20053],[2271.1,9.6876],[2271.0,29.157],[2270.9,15.27952171]],[[2271.6,0.9485],[2271.7,3.2078],[2271.9,2.19996],[2272.1,5.66056291],[2272.5,4.39868]]]
["bitfinex-derivatives","ETHF0:USTF0",1750693072330,[[2272.5,0.87969],[2272.4,35.86728],[2272.2,4.82985804]],[[2272.9,1.16503],[2273.0,2.19883],[2273.1,0.8743],[2273.2,5.40651]]]
["bitfinex-derivatives","ETHF0:USTF0",1750693105047,[[2273.3,0.87939],[2273.1,2.19871],[2273.0,15.83129],[2272.9,11.10359174],[2272.8,0.9465]],[[2273.4,0.87941],[2273.6,1.3681],[2273.7,5.40595],[2273.9,4.04013],[2274.0,10.38386]]]
["bitfinex-derivatives","ETHF0:USTF0",1750693178598,[[2272.4,3.2078],[2272.0,3.2291],[2271.9,50.638],[2271.8,8.075],[2271.6,11.6962687]],[[2272.5,0.87972],[2272.7,11.6952387],[2272.8,10.27403],[2272.9,10.5234],[2273.0,5.3345]]]
["bitfinex-derivatives","ETHF0:USTF0",1750693208802,[[2270.9,0.88034],[2270.6,0.9117],[2270.5,5.40901],[2270.4,11.72115876],[2270.3,8.038]],[[2271.1,4.08806],[2271.3,1.824],[2271.4,21.23184876],[2271.5,52.91429],[2272.3,4.82967543]]]
["bitfinex-derivatives","ETHF0:USTF0",1750693242337,[[2268.1,3.2078],[2268.0,58.732],[2267.8,2.20384],[2267.5,33.03029],[2267.3,2.63033804]],[[2268.9,16.56508509],[2269.1,7.971],[2269.2,29.9856],[2269.3,2.20244],[2269.5,0.8884]]]
["bitfinex-derivatives","ETHF0:USTF0",1750693272669,[[2266.6,10.24998],[2266.5,3.2078],[2266.4,2.20519],[2266.2,13.35974509],[2265.9,1.7862]],[[2267.2,4.05375],[2267.3,3.2078],[2267.4,21.30670509],[2267.6,30.79711],[2267.8,2.57438291]]]
["bitfinex-derivatives","ETHF0:USTF0",1750693303880,[[2267.7,0.88156],[2267.6,7.924],[2267.5,0.8807],[2267.4,56.21101],[2267.2,4.83470804]],[[2268.2,2.20348],[2268.3,4.0755],[2268.4,0.8925],[2268.5,12.60381509],[2268.8,10.49838291]]]
["bitfinex-derivatives","ETHF0:USTF0",1750693338505,[[2265.4,0.88247],[2265.3,0.9131],[2265.2,10.2928],[2265.0,34.06837],[2264.8,11.15441509]],[[2265.5,0.88247],[2265.8,3.2078],[2265.9,2.20573],[2266.0,0.9555],[2266.1,2.20557]]]
["bitfinex-derivatives","ETHF0:USTF0",1750693366326,[[2265.5,0.88242],[2265.2,2.20638],[2265.1,11.2448],[2265.0,1.82],[2264.9,3.98643804]],[[2265.6,0.88241],[2265.8,3.2078],[2265.9,3.17342],[2266.0,2.20569],[2266.1,23.05644831]]]
["bitfinex-derivatives","ETHF0:USTF0",1750693400746,[[2260.9,9.8304],[2260.7,3.2078],[2260.6,0.8945],[2260.5,3.1408],[2260.4,31.90103]],[[2261.6,11.15441509],[2261.7,9.8196],[2262.0,3.49557834],[2262.8,3.43251055],[2299.1,0.07287804]]]
["bitfinex-derivatives","ETHF0:USTF0",1750693428768,[[2262.4,0.88364],[2262.1,1.413],[2262.0,8.476],[2261.9,32.5978],[2261.8,0.9279]],[[2262.5,4.09141],[2262.8,13.36320509],[2262.9,1.4811],[2263.0,2.20858],[2263.1,13.41073392]]]
["bitfinex-derivatives","ETHF0:USTF0",1750693463795,[[2261.4,0.88401],[2261.3,1.4211],[2261.2,8.543],[2261.1,3.2078],[2261.0,2.21045]],[[2261.6,0.88397],[2261.9,3.2078],[2262.0,2.20954],[2262.2,3.67138],[2262.4,25.03197769]]]
["bitfinex-derivatives","ETHF0:USTF0",1750693526733,[[2259.2,0.88489],[2259.0,1.3776],[2258.9,2.21253],[2258.8,12.4432],[2258.7,3.16839]],[[2259.3,3.2078],[2259.7,1.491],[2259.8,21.78152488],[2259.9,2.21156],[2260.6,29.642]]]
["bitfinex-derivatives","ETHF0:USTF0",1750693563477,[[2256.9,3.2078],[2256.7,2.21466],[2256.6,0.898],[2256.5,54.21085],[2256.3,4.43006]],[[2257.6,3.2078],[2257.8,4.56951],[2258.0,2.57775015],[2258.1,10.67941],[2258.3,4.46616981]]]
["bitfinex-derivatives","ETHF0:USTF0",1750693590306,[[2259.4,0.88481],[2259.2,3.65802],[2259.1,12.58173],[2259.0,29.39],[2258.9,11.22484488]],[[2259.5,3.2078],[2259.9,0.35061565],[2260.0,25.99979503],[2260.2,13.36183464],[2260.4,4.29063819]]]
["bitfinex-derivatives","ETHF0:USTF0",1750693623726,[[2258.8,2.31455],[2258.7,9.3554],[2258.6,29.189],[2258.4,11.22484488],[2258.1,2.21323]],[[2258.9,3.2078],[2259.1,0.88496],[2259.5,3.59319],[2259.6,4.78964015],[2259.7,9.7087714]]]
["bitfinex-derivatives","ETHF0:USTF0",1750693662943,[[2257.1,3.2078],[2257.0,9.19275],[2256.9,0.9937],[2256.8,80.264],[2256.7,1.3535]],[[2257.2,0.88568],[2257.4,2.214],[2257.5,1.4428],[2257.6,3.2078],[2257.7,10.5208]]]
["bitfinex-derivatives","ETHF0:USTF0",1750693688759,[[2257.2,0.88568],[2257.1,8.461],[2256.7,16.64728488],[2256.3,0.9595],[2256.1,4.43045]],[[2257.5,3.2078],[2257.7,2.57775015],[2257.8,2.21365],[2257.9,5.48366981],[2258.4,10.43302347]]]
["bitfinex-derivatives","ETHF0:USTF0",1750693725382,[[2255.0,38.9933],[2254.9,16.64907488],[2254.7,2.21659],[2254.4,5.43658],[2253.7,49.07699359]],[[2255.5,3.2078],[2255.7,2.2157],[2255.8,2.21562],[2256.0,11.8378]]]
["bitfinex-derivatives","ETHF0:USTF0",1750693751101,[[2254.6,8.504],[2254.5,6.12082],[2254.3,31.001],[2254.0,64.588113],[2253.3,8.82072978]],[[2255.0,5.42417],[2255.2,2.21621],[2255.3,11.288773],[2255.4,1.3814],[2255.5,4.43179]]]
["bitfinex-derivatives","ETHF0:USTF0",1750693789937,[[2253.2,4.2091],[2253.1,51.076]],[[2253.8,3.2078],[2254.0,2.2174],[2254.1,2.21727],[2254.2,4.78927281]]]
["bitfinex-derivatives","ETHF0:USTF0",1750693853288,[[2252.1,0.88766],[2252.0,1.3849],[2251.8,51.54425952],[2251.7,2.21953],[2251.6,2.21968]],[[2252.2,0.88765],[2252.6,5.42652],[2252.8,12.13145952],[2252.9,2.21845],[2253.0,8.307]]]
["bitfinex-derivatives","ETHF0:USTF0",1750693891613,[[2255.2,0.88645],[2255.0,9.72926402],[2254.9,1.0862],[2254.7,2.21663],[2254.6,3.2078]],[[2255.4,3.2078],[2255.6,3.23648],[2255.8,13.05432325],[2256.6,75.4972]]]
["bitfinex-derivatives","ETHF0:USTF0",1750693916421,[[2255.6,0.0886682],[2255.0,3.2078],[2254.5,0.35015552],[2254.4,4.43373],[2254.3,0.44737914]],[[2255.9,1.3979],[2256.0,23.16038937],[2256.4,2.21506],[2256.5,5.14165937],[2256.7,32.99996981]]]
["bitfinex-derivatives","ETHF0:USTF0",1750693951552,[[2252.6,0.88749],[2252.4,21.27165339],[2252.3,3.29527],[2252.2,54.2928],[2252.0,29.375]],[[2252.7,3.2078],[2253.0,31.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1750693990182,[[2248.7,12.81482],[2248.6,81.192],[2248.4,3.70302],[2248.3,14.51373937],[2248.1,0.9906]],[[2248.9,0.88896],[2249.1,1.25353859],[2249.2,3.68059],[2249.4,8.00715164],[2249.5,11.31358937]]]
["bitfinex-derivatives","ETHF0:USTF0",1750694013503,[[2252.0,13.3223],[2251.9,31.0075],[2251.8,11.31358937],[2251.7,51.166],[2251.6,1.0677]],[[2252.7,3.2078],[2253.2,8.67],[2253.4,4.43603],[2253.7,34.41534],[2253.8,51.166]]]
["bitfinex-derivatives","ETHF0:USTF0",1750694050024,[[2251.9,0.88776],[2251.8,43.225],[2251.6,53.34969],[2251.5,4.6218],[2251.4,11.31358937]],[[2252.2,3.2078],[2252.4,2.21892],[2252.5,2.21883],[2252.6,1.0646],[2252.7,33.7282969]]]
["bitfinex-derivatives","ETHF0:USTF0",1750694076354,[[2251.9,54.3318],[2251.8,38.86078],[2251.7,1.468],[2251.6,2.2197],[2251.0,3.82441652]],[[2252.0,0.88772],[2252.2,2.21915],[2252.3,6.84524],[2252.5,1.0435],[2252.6,2.2188]]]
["bitfinex-derivatives","ETHF0:USTF0",1750694119383,[[2252.0,4.09549],[2251.9,1.4207],[2251.8,10.65651],[2251.7,1.1021],[2251.6,41.4037734]],[[2252.1,0.88768],[2252.4,2.21893],[2252.5,34.80562],[2252.6,5.4111],[2252.7,27.9121534]]]
["bitfinex-derivatives","ETHF0:USTF0",1750694180749,[[2254.5,32.87714],[2254.4,11.5978],[2254.3,13.50123465],[2254.2,53.31014],[2254.1,1.0395]],[[2254.6,116.63023],[2254.8,3.2078],[2254.9,0.88661],[2255.0,9.788],[2255.2,2.2162]]]
["bitfinex-derivatives","ETHF0:USTF0",1750694222479,[[2252.8,37.705],[2252.7,1.1584],[2252.6,3.2078],[2252.5,3.31409],[2252.4,2.2189]],[[2253.2,3.2078],[2253.4,2.21799],[2253.5,2.57886985],[2253.6,13.84515078],[2253.7,1.0687]]]
["bitfinex-derivatives","ETHF0:USTF0",1750694249599,[[2254.3,41.68362],[2254.1,2.21723],[2253.9,2.21742],[2253.8,1.4791],[2253.7,11.31045078]],[[2254.4,14.4386],[2254.6,0.88672],[2254.7,1.3872],[2254.8,3.2078],[2254.9,12.79066915]]]
["bitfinex-derivatives","ETHF0:USTF0",1750694283118,[[2253.4,29.194],[2253.3,0.88718],[2253.2,8.266],[2253.1,13.25440351],[2253.0,3.39271]],[[2253.5,8.53353],[2253.7,2.21765],[2253.8,2.21755],[2253.9,1.0959],[2254.0,3.65263]]]
["bitfinex-derivatives","ETHF0:USTF0",1750694329049,[[2251.9,11.94275351],[2251.8,37.292],[2251.7,1.1316],[2251.6,2.21968],[2251.5,2.25469]],[[2252.0,3.2078],[2252.2,1.95756],[2252.4,1.078],[2252.5,2.21883],[2252.6,2.21881]]]
["bitfinex-derivatives","ETHF0:USTF0",1750694352963,[[2251.7,29.022],[2251.6,8.17],[2251.4,52.03595],[2251.3,1.0909],[2251.2,11.88670351]],[[2251.8,8.5342],[2252.0,4.84497],[2252.1,2.2193],[2252.2,15.25958351],[2252.5,18.31856467]]]
["bitfinex-derivatives","ETHF0:USTF0",1750694394206,[[2248.5,37.029],[2248.4,2.29992],[2248.2,51.181],[2248.1,3.19985],[2248.0,9.66669351]],[[2248.6,6.38756],[2248.7,3.2078],[2248.8,2.22247],[2248.9,2.22237],[2249.0,1.4014]]]
["bitfinex-derivatives","ETHF0:USTF0",1750694419725,[[2249.5,8.085],[2249.3,28.901],[2249.2,1.0559],[2249.0,2.2222],[2248.8,2.22239]],[[2249.6,8.53507],[2249.9,1.0515],[2250.1,3.59524],[2250.2,2.22117],[2250.9,7.84016498]]]
["bitfinex-derivatives","ETHF0:USTF0",1750694464046,[[2252.4,0.88756],[2252.3,1.4567],[2252.2,0.88764],[2252.1,31.04614],[2252.0,10.24626]],[[2252.5,3.2078],[2252.7,1.7831],[2252.8,0.88743],[2253.1,2.21823],[2253.2,9.4694]]]
["bitfinex-derivatives","ETHF0:USTF0",1750694520986,[[2245.8,2.22544],[2245.6,10.6354],[2245.5,3.48539908],[2245.4,51.275],[2245.2,29.322]],[[2246.2,3.2078],[2246.6,2.54946374],[2246.7,0.8247],[2246.9,2.22442],[2247.1,4.24910623]]]
["bitfinex-derivatives","ETHF0:USTF0",1750694549799,[[2242.9,1.64642],[2242.6,3.2078],[2242.5,2.2287],[2242.4,11.38480669],[2242.3,2.22885]],[[2243.1,4.09906],[2243.2,4.4386],[2243.5,2.22774],[2243.6,0.7578],[2243.7,4.47224]]]
["bitfinex-derivatives","ETHF0:USTF0",1750694588928,[[2244.2,0.89081],[2244.0,2.22721],[2243.9,14.09011],[2243.8,41.41980669],[2243.6,3.70919]],[[2244.3,3.2078],[2245.2,0.7033],[2245.3,39.855],[2245.5,0.34791845],[2246.0,2.54946374]]]
["bitfinex-derivatives","ETHF0:USTF0",1750694609836,[[2244.2,39.54181],[2244.1,1.3629],[2243.9,13.61209669],[2243.7,3.9187]],[[2244.3,3.2078],[2244.6,31.2],[2244.9,2.22636],[2245.0,1.3811],[2245.1,2.2262]]]
["bitfinex-derivatives","ETHF0:USTF0",1750694649675,[[2243.2,0.08915834],[2242.7,1.4805],[2242.6,8.713],[2242.4,52.0507],[2242.2,15.73126035]],[[2243.3,13.53756],[2243.6,12.30122],[2243.7,2.9799],[2243.8,37.88243],[2244.0,15.73126035]]]
["bitfinex-derivatives","ETHF0:USTF0",1750694670285,[[2247.1,1.4207],[2247.0,8.833],[2246.8,5.43221],[2246.7,2.22449],[2246.6,15.73126035]],[[2247.3,3.2078],[2247.6,2.22374],[2247.7,8.833],[2247.8,2.94625],[2248.1,34.68636]]]
["bitfinex-derivatives","ETHF0:USTF0",1750694710810,[[2242.8,0.89134],[2242.7,3.2078],[2242.6,1.4134],[2242.5,8.775],[2242.4,15.77021148]],[[2243.1,4.09905],[2243.5,0.7668],[2243.6,10.185],[2243.7,2.22761],[2245.0,6.96700889]]]
["bitfinex-derivatives","ETHF0:USTF0",1750694730027,[[2242.8,0.23208],[2242.7,9.026],[2242.6,5.53653],[2242.3,32.60187],[2242.2,16.55851148]],[[2242.9,0.89132],[2243.1,5.43594],[2243.3,1.4446],[2243.4,3.00156],[2243.6,13.48142]]]
["bitfinex-derivatives","ETHF0:USTF0",1750694774047,[[2241.5,10.6034],[2241.4,0.8919],[2241.2,30.845],[2241.0,54.34795],[2240.9,5.43802]],[[2241.7,0.89183],[2241.9,3.2078],[2242.0,2.22925],[2242.2,2.22901],[2242.5,21.61983148]]]
["bitfinex-derivatives","ETHF0:USTF0",1750694830093,[[2238.4,30.917],[2238.3,9.326],[2238.2,0.7747],[2238.1,3.2078],[2238.0,1.4505]],[[2238.6,3.2078],[2238.7,2.23251],[2238.8,2.23241],[2238.9,2.5530318],[2239.0,1.3971]]]
["bitfinex-derivatives","ETHF0:USTF0",1750694862808,[[2239.8,0.89255],[2239.7,1.3585],[2239.6,51.03221427],[2239.5,2.23167],[2239.4,5.43958]],[[2239.9,0.89255],[2240.1,3.2078],[2240.2,2.231],[2240.3,3.62074],[2241.1,69.50550167]]]
["bitfinex-derivatives","ETHF0:USTF0",1750694905937,[[2239.3,4.10052],[2239.0,2.23217],[2238.9,11.45221427],[2238.8,40.9594],[2238.5,57.27317]],[[2239.5,0.8927],[2239.6,0.7294],[2239.7,22.9429],[2239.9,5.43914],[2240.2,8.692]]]
["bitfinex-derivatives","ETHF0:USTF0",1750694925959,[[2239.3,2.36176],[2239.2,11.9038],[2239.0,85.49047],[2238.8,13.68453427],[1557.8,1.15528135]],[[2239.4,0.89272],[2239.7,2.2315],[2239.8,1.3703],[2239.9,2.2313],[2240.2,11.45221427]]]
["bitfinex-derivatives","ETHF0:USTF0",1750694970580,[[2238.6,9.56902],[2238.4,33.65549],[2238.2,5.44076],[2238.1,62.90921427],[1564.8,9.892]],[[2238.7,0.893],[2239.0,3.2078],[2239.1,2.2321],[2239.3,4.53327],[2239.4,1.23036735]]]
["bitfinex-derivatives","ETHF0:USTF0",1750694992903,[[2237.8,0.89333],[2237.6,34.5682],[2237.5,13.68590427]],[[2237.9,0.89332],[2238.2,7.2869],[2238.3,0.35439563],[2238.4,2.23283],[2238.5,1.4569]]]
["bitfinex-derivatives","ETHF0:USTF0",1750695039832,[[2235.8,1.4286],[2235.7,11.73995],[2235.6,4.1062],[2235.5,83.65263],[2235.3,4.47177]],[[2236.3,3.2078],[2236.5,1.4356],[2236.6,10.87262],[2236.8,2.23446],[2237.1,5.4185]]]
["bitfinex-derivatives","ETHF0:USTF0",1750695057249,[[2235.8,8.642],[2235.7,0.89416],[2235.6,1.5022],[2235.5,0.9147],[2235.4,3.2078]],[[2235.9,4.10191],[2236.0,0.9004],[2236.1,2.2351],[2236.2,1.4127],[2236.3,3.14446]]]
["bitfinex-derivatives","ETHF0:USTF0",1750695102878,[[2236.4,8.617],[2236.3,0.89393],[2236.0,6.82139],[2235.9,11.68287265],[2235.8,32.24118]],[[2236.5,0.89387],[2236.7,6.34904],[2236.8,12.05326265],[2236.9,1.4469],[2237.0,4.46854]]]
["bitfinex-derivatives","ETHF0:USTF0",1750695159930,[[2228.7,9.608],[2228.6,1.5021],[2228.5,51.581],[2228.3,0.89716],[2228.2,34.8278]],[[2229.0,0.8969],[2229.2,3.2078],[2229.4,1.3969],[2229.7,2.24155],[2229.8,15.95148742]]]
["bitfinex-derivatives","ETHF0:USTF0",1750695188637,[[2230.5,9.612],[2230.4,31.65],[2230.3,1.3815],[2230.1,55.7614],[2229.7,2.24149]],[[2230.7,0.89621],[2231.0,3.2078],[2231.1,2.5530318],[2231.2,2.24006],[2231.3,1.4322]]]
["bitfinex-derivatives","ETHF0:USTF0",1750695198643,[[2231.3,16.94026],[2231.2,31.326],[2231.1,5.44788],[2231.0,53.86915],[2230.8,4.4808]],[[2231.4,1.32655894],[2231.8,2.5530318],[2232.0,26.94704],[2232.1,5.64209167],[2232.3,15.36730623]]]
["bitfinex-derivatives","ETHF0:USTF0",1750695252287,[[2231.3,2.35763],[2231.0,5.44798],[2230.9,3.23151],[2230.7,2.24042],[1544.8,0.0736024]],[[2231.4,0.89592],[2231.7,2.23951],[2231.8,2.23942],[2231.9,1.85692018],[2232.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750695295120,[[2230.3,0.89636],[2230.2,31.6989],[2230.1,9.9744],[2230.0,3.2078],[2229.9,2.24127]],[[2230.4,0.89635],[2230.6,2.24063],[2230.8,1.423],[2230.9,5.44817],[2231.1,17.00150494]]]
["bitfinex-derivatives","ETHF0:USTF0",1750695311427,[[2226.6,3.2078],[2226.2,0.9999],[2226.0,67.04315249],[2225.7,3.2497],[2224.7,4.49292]],[[2227.3,3.2078],[2227.4,2.24383],[2227.5,11.9064],[2227.6,2.24366],[2227.7,15.36215249]]]
["bitfinex-derivatives","ETHF0:USTF0",1750695353954,[[2226.2,4.6581],[2226.1,9.388],[2226.0,2.24521],[2225.8,34.3349],[2225.7,1.0257]],[[2226.5,0.89791],[2226.6,3.2078],[2226.8,2.24449],[2226.9,0.3557101],[2227.0,54.97208]]]
["bitfinex-derivatives","ETHF0:USTF0",1750695370164,[[2227.5,9.275],[2227.4,31.135],[2227.3,52.61754],[2227.2,3.2078],[2227.1,1.382]],[[2227.6,0.89744],[2227.7,1.3874],[2227.8,3.2078],[2228.0,2.24328],[2228.1,2.24318]]]
["bitfinex-derivatives","ETHF0:USTF0",1750695412193,[[2222.4,21.26169249],[2222.3,10.026],[2222.2,51.817],[2222.1,4.6314],[2222.0,32.181]],[[2222.5,3.2078],[2223.1,2.58041949],[2223.4,24.90298167],[2223.5,3.24857],[2223.6,4.24910623]]]
["bitfinex-derivatives","ETHF0:USTF0",1750695460125,[[2222.0,9.905],[2221.9,1.3992],[2221.8,0.9617],[2221.6,36.50363],[2221.5,0.9523]],[[2222.1,0.89964],[2222.4,4.6452],[2222.5,2.24871],[2222.6,2.24861],[2223.1,5.5014]]]
["bitfinex-derivatives","ETHF0:USTF0",1750695489762,[[2226.5,19.98607895],[2226.4,10.051],[2226.1,37.319],[2225.7,57.20853],[2223.6,4.40489871]],[[2227.2,0.8976],[2227.4,0.08979078],[2227.6,3.2078],[2227.7,2.24355],[2227.8,1.83894318]]]
["bitfinex-derivatives","ETHF0:USTF0",1750695499372,[[2228.0,0.89726],[2227.8,3.2078],[2227.7,17.61350895],[2227.6,2.24356],[2227.5,32.26]],[[2228.1,3.2078],[2228.6,3.53250283],[2228.8,2.60448091],[2228.9,4.41488167],[2229.1,10.19785495]]]
["bitfinex-derivatives","ETHF0:USTF0",1750695547108,[[2235.2,3.2078],[2233.2,4.40489871],[2232.9,6.248935],[2228.2,9.768],[2179.7,52.80066965]],[[2236.0,1.4792],[2236.1,2.55140283],[2236.2,5.44275],[2236.3,10.381],[2236.4,7.68877167]]]
["bitfinex-derivatives","ETHF0:USTF0",1750695591925,[[2233.0,51.559],[2232.7,3.29161],[2231.9,4.40489871]],[[2233.7,2.23744],[2233.8,3.2078],[2234.1,1.3844],[2234.3,1.0382],[2234.4,25.84073742]]]
["bitfinex-derivatives","ETHF0:USTF0",1750695607828,[[2235.7,3.2078],[2235.6,2.23547],[2235.5,66.67891306],[2235.4,41.627]],[[2236.1,3.2078],[2236.3,0.89394],[2236.4,1.4303],[2236.7,24.80759],[2236.9,9.97]]]
["bitfinex-derivatives","ETHF0:USTF0",1750695652783,[[2231.3,0.89591],[2231.2,33.2671],[2231.1,3.2078],[2231.0,25.42469454],[2230.9,2.2402]],[[2231.9,12.7408],[2232.0,56.31191],[2232.1,2.55140283],[2232.2,3.28192]]]
["bitfinex-derivatives","ETHF0:USTF0",1750695668400,[[2229.1,1.4106],[2229.0,47.45369454],[2228.9,12.7428],[2228.5,3.32734],[2228.4,1.0309]],[[2229.4,3.2078],[2229.6,1.3625],[2229.9,12.82161],[2230.0,23.74123],[2230.1,1.44074212]]]
["bitfinex-derivatives","ETHF0:USTF0",1750695711330,[[2224.7,0.89859],[2224.3,3.2078],[2224.2,9.54],[2224.1,47.04341411],[2223.9,1.3706]],[[2224.8,3.2078],[2225.5,2.24572],[2225.9,2.0881],[2226.0,0.35668309]]]
["bitfinex-derivatives","ETHF0:USTF0",1750695757755,[[2217.0,0.90168],[2216.8,37.343],[2216.7,20.68023],[2216.6,2.2547],[2216.3,68.33541411]],[[2217.3,0.9016],[2217.5,3.2078],[2217.7,2.25362],[2217.8,1.4106],[2217.9,2.25346]]]
["bitfinex-derivatives","ETHF0:USTF0",1750695788266,[[2213.0,13.047],[2212.9,0.90335],[2212.7,36.872],[2212.6,55.2058],[2212.5,16.41311411]],[[2213.1,3.2078],[2213.2,0.90329],[2213.7,2.25775],[2213.9,2.25754],[2214.3,15.37041411]]]
["bitfinex-derivatives","ETHF0:USTF0",1750695799170,[[2215.4,3.2078],[2215.3,14.4196],[2215.2,36.792],[2215.1,2.25615],[2215.0,54.27323]],[[2215.8,0.90223],[2216.2,1.4089],[2216.3,5.46288],[2216.4,23.75497],[2216.6,13.051]]]
["bitfinex-derivatives","ETHF0:USTF0",1750695847710,[[2215.8,87.307],[2215.7,12.98423],[2215.5,1.0959],[2215.4,1.4169],[2215.3,3.2078]],[[2215.9,0.90216],[2216.1,3.2078],[2216.2,1.3774],[2216.3,2.25505],[2216.5,2.25485]]]
["bitfinex-derivatives","ETHF0:USTF0",1750695895344,[[2218.1,10.973],[2218.0,33.387],[2217.9,51.94],[2217.8,2.25347],[2217.7,14.86462486]],[[2218.5,2.25278],[2218.6,6.84549],[2219.0,11.65682486],[2219.5,132.91888737],[2219.6,0.45641002]]]
["bitfinex-derivatives","ETHF0:USTF0",1750695908541,[[2216.5,1.4012],[2216.4,47.5478],[2216.2,15.50559789],[2215.9,2.25532],[2215.0,4.51253]],[[2217.1,22.9658],[2217.2,3.2078],[2218.8,4.19736229],[2218.9,45.0484],[2219.3,369.88745]]]
["bitfinex-derivatives","ETHF0:USTF0",1750695954168,[[2213.0,11.62034],[2212.9,33.364],[2212.8,3.2078],[2212.6,17.76434789],[2212.5,3.68935]],[[2213.7,2.707],[2214.3,7.87214983],[2214.4,10.717]]]
["bitfinex-derivatives","ETHF0:USTF0",1750695966364,[[2213.8,3.2078],[2213.6,17.76328789],[2213.4,54.29987],[2212.6,4.51753],[2211.6,52.94823554]],[[2214.6,5.46459],[2214.8,2.25653],[2214.9,12.2216],[2215.2,2.25617],[2215.6,37.00559789]]]
["bitfinex-derivatives","ETHF0:USTF0",1750695996604,[[2214.6,46.2997],[2214.5,67.52959789],[2214.4,0.90276],[2214.1,3.2078],[2214.0,1.1773]],[[2215.1,3.2078],[2215.3,2.25602],[2215.4,3.64465],[2215.6,2.25579],[2216.8,3.35788983]]]
["bitfinex-derivatives","ETHF0:USTF0",1750696044636,[[2213.2,96.03],[2213.1,11.67737365],[2213.0,6.42799463],[2212.9,2.5943],[2212.8,6.19636449]],[[2213.3,0.90322],[2213.5,3.2078],[2213.6,3.70102],[2213.7,2.25768],[2213.9,2.25752]]]
["bitfinex-derivatives","ETHF0:USTF0",1750696090160,[[2215.5,0.90233],[2215.4,10.642],[2215.3,15.48246355],[2215.2,1.463],[2215.1,38.71694]],[[2215.6,3.2078],[2215.9,1.4403],[2216.5,11.7809],[2216.6,2.25473]]]
["bitfinex-derivatives","ETHF0:USTF0",1750696103162,[[2215.0,62.646],[2214.8,34.3247],[2214.7,5.4644],[2214.6,15.48246355],[2214.4,5.98836]],[[2215.2,3.2078],[2215.4,1.3994],[2215.7,2.25569],[2215.9,2.25546],[2216.2,4.51027]]]
["bitfinex-derivatives","ETHF0:USTF0",1750696148786,[[2212.5,16.91546355],[2212.3,52.096],[2212.2,3.2078],[2212.1,1.1479],[2211.7,2.25961]],[[2213.2,3.2078],[2213.6,3.61866],[2214.2,3.76992352],[2214.3,8.31780864],[2214.4,29.84435338]]]
["bitfinex-derivatives","ETHF0:USTF0",1750696163493,[[2209.7,0.90467],[2209.5,15.48246355],[2209.4,1.2345],[2209.3,54.36812],[2209.2,3.2078]],[[2209.9,0.90462],[2210.3,5.46898],[2210.8,3.71524],[2211.0,11.006],[2211.4,26.02004]]]
["bitfinex-derivatives","ETHF0:USTF0",1750696207924,[[2208.3,45.006],[2208.2,0.90528],[2207.8,3.2078],[2207.7,2.26375],[2207.6,52.13]],[[2208.6,3.2078],[2208.8,2.26272],[2209.0,2.26255],[2209.2,3.1709],[2209.4,11.077]]]
["bitfinex-derivatives","ETHF0:USTF0",1750696255167,[[2212.9,44.52],[2212.8,52.067],[2212.7,3.2078],[2212.5,16.41686355],[2212.4,2.25896]],[[2213.5,5.46571],[2213.7,22.9251],[2214.0,10.967],[2214.4,15.48246355],[2214.5,33.553]]]
["bitfinex-derivatives","ETHF0:USTF0",1750696266881,[[2209.9,44.422],[2209.8,4.6629],[2209.7,52.079],[2209.6,4.08038],[2209.5,15.48246355]],[[2210.5,3.2078],[2210.9,1.4984],[2211.0,2.2605],[2211.5,15.56120291],[2211.6,24.05192352]]]
["bitfinex-derivatives","ETHF0:USTF0",1750696294695,[[2203.0,0.90743],[2202.6,1.4224],[2202.5,52.177],[2202.4,7.27657]],[[2203.2,3.2078],[2203.7,0.90719],[2204.3,27.10046355],[2204.4,2.26728],[2204.5,23.76713]]]
["bitfinex-derivatives","ETHF0:USTF0",1750696342245,[[2202.9,11.476],[2202.8,87.81152],[2202.6,0.9509],[2202.5,4.2178],[2202.3,2.26932]],[[2203.1,0.90744],[2203.2,4.5781],[2203.5,2.26815],[2203.9,17.75024355],[2204.0,11.476]]]
["bitfinex-derivatives","ETHF0:USTF0",1750696384574,[[2201.1,13.486],[2201.0,52.33],[2200.6,0.9475],[2200.5,3.2078],[2200.4,15.48246355]],[[2201.2,0.90819],[2201.9,2.26985],[2202.3,15.48246355],[2202.4,4.53869],[2202.5,3.55092352]]]
["bitfinex-derivatives","ETHF0:USTF0",1750696399293,[[2204.3,52.275],[2204.2,13.472],[2204.0,37.025],[2203.7,3.2078],[2203.5,1.9955]],[[2204.4,0.90688],[2204.6,1.3967],[2204.7,5.47476],[2205.1,4.53307],[2205.2,15.48246355]]]
["bitfinex-derivatives","ETHF0:USTF0",1750696444712,[[2201.0,0.09086778],[2200.8,12.702],[2200.5,1.423],[2200.4,67.75246355],[2200.3,3.2078]],[[2201.1,0.90824],[2201.3,3.2078],[2201.4,2.27036],[2201.5,23.77026],[2201.6,1.4714]]]
["bitfinex-derivatives","ETHF0:USTF0",1750696460527,[[2196.9,3.2078],[2196.7,53.7826],[2196.5,15.48246355],[2196.4,2.27545],[2195.6,4.55257]],[[2197.6,4.6407],[2198.1,2.2737],[2198.2,1.0401],[2198.3,2.27358],[2198.4,12.338]]]
["bitfinex-derivatives","ETHF0:USTF0",1750696502349,[[2196.6,3.2078],[2196.4,14.59037],[2196.3,1.4996],[2196.2,17.75806355],[2196.1,1.0729]],[[2197.3,5.48235],[2197.4,2.27442],[2197.7,2.55192352],[2197.8,12.315],[2197.9,3.40738453]]]
["bitfinex-derivatives","ETHF0:USTF0",1750696552876,[[2197.8,12.608],[2197.7,1.4866],[2197.6,51.51646355],[2197.4,55.6118],[2197.0,2.27477]],[[2198.2,3.2078],[2198.4,1.3802],[2198.6,2.27325],[2198.8,1.0974],[2199.3,4.62416791]]]
["bitfinex-derivatives","ETHF0:USTF0",1750696562882,[[2199.5,18.69026355],[2199.4,49.9008],[2199.3,2.27241],[2199.1,2.27264],[2199.0,4.54542]],[[2200.0,0.90869],[2200.1,1.4309],[2200.2,1.2069],[2200.3,2.27143],[2200.4,20.6078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750696589406,[[2194.1,0.0155736],[2193.9,4.6311],[2193.8,12.24],[2193.7,35.898],[2193.3,16.61336355]],[[2194.4,3.2078],[2194.7,17.4],[2194.9,1.5177],[2195.1,12.24],[2195.4,67.92646355]]]
["bitfinex-derivatives","ETHF0:USTF0",1750696639132,[[2192.8,50.65],[2192.7,52.566],[2192.5,15.48246355],[2192.4,3.2078],[2192.2,1.1068]],[[2193.2,3.2078],[2193.4,2.27856],[2193.8,17.4],[2193.9,2.54848406],[2194.0,1.1366]]]
["bitfinex-derivatives","ETHF0:USTF0",1750696682050,[[2204.8,3.2078],[2204.6,2.26689],[2203.7,17.8165779],[2203.3,55.186],[2203.2,4.53674]],[[2206.0,1.4462],[2206.3,3.2078],[2206.5,15.192],[2206.7,1.1821],[2206.8,1.1549]]]
["bitfinex-derivatives","ETHF0:USTF0",1750696698357,[[2204.9,3.2078],[2204.5,16.696],[2204.4,17.8165779],[2204.0,2.26758],[2203.9,96.1445]],[[2206.6,16.696],[2206.7,0.07287804]]]
["bitfinex-derivatives","ETHF0:USTF0",1750696741186,[[2207.5,3.2078],[2206.8,17.8165779],[2206.6,1.042],[2206.5,0.09064128],[2206.4,1.0121]],[[2207.9,3.2078],[2208.6,1.0466],[2208.8,15.436],[2208.9,0.29790785],[2209.1,0.9965]]]
["bitfinex-derivatives","ETHF0:USTF0",1750696757908,[[2216.2,19.2105779],[2216.0,2.25521],[2215.9,1.0475],[2215.8,3.26389],[2215.7,93.712]],[[2217.2,3.2078],[2217.7,2.25364],[2217.9,2.25341],[2218.8,1.4539],[2219.0,2.54687126]]]
["bitfinex-derivatives","ETHF0:USTF0",1750696798336,[[2217.8,3.2078],[2217.7,17.18930383],[2217.4,2.25385],[2217.1,4.50832],[2216.9,4.50872]],[[2218.6,3.2078],[2218.8,2.54687126],[2219.1,55.34897874],[2219.2,1.0043],[2219.3,4.24747343]]]
["bitfinex-derivatives","ETHF0:USTF0",1750696846778,[[2219.3,0.90077],[2219.1,3.2078],[2219.0,19.75211852],[2218.9,43.537],[2218.8,2.25242]],[[2219.4,1.2973],[2219.7,0.90063],[2220.1,2.25123],[2220.3,4.6954],[2220.4,1.1878]]]
["bitfinex-derivatives","ETHF0:USTF0",1750696853878,[[2220.4,1.32283478],[2220.2,1.31193209],[2220.1,22.48570704],[2220.0,4.91823779],[2219.9,44.3526]],[[2220.5,1.2973],[2220.6,0.07287804],[2220.7,1.436],[2221.1,2.25018],[2221.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750696882288,[[2225.3,3.2078],[2225.1,17.49988852],[2224.2,2.62890039],[2224.0,7.99910282],[2223.8,5.56451019]],[[2225.8,1.2973],[2226.3,3.2078],[2226.4,1.4733],[2226.7,2.24453],[2226.8,17.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1750696931620,[[2223.1,4.10703],[2222.9,17.10119003],[2222.8,17.3886],[2222.7,2.24852],[2222.5,4.02363901]],[[2223.6,2.24762],[2223.8,2.24742],[2224.0,1.4428],[2224.2,4.49412],[2224.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750696971547,[[2220.5,4.54353755],[2220.4,1.77493901],[2220.3,2.64689081],[2220.2,1.4308],[2220.1,17.10119003]],[[2221.2,2.25013],[2221.4,3.2078],[2221.7,1.418],[2221.8,19.80991],[2222.0,17.10119003]]]
["bitfinex-derivatives","ETHF0:USTF0",1750696991353,[[2225.5,4.10607],[2225.1,18.49769003],[2224.9,2.24625],[2224.7,2.24646],[2224.6,14.918]],[[2225.8,0.07287804],[2226.3,3.2078],[2226.5,3.65507],[2226.9,18.57489003]]]
["bitfinex-derivatives","ETHF0:USTF0",1750697031087,[[2226.7,0.89781],[2226.3,2.24487],[2226.0,12.69819],[2225.7,17.10119003],[2225.6,2.81263755]],[[2226.8,3.2078],[2227.0,1.55951873],[2227.2,14.867]]]
["bitfinex-derivatives","ETHF0:USTF0",1750697048895,[[2222.6,4.10724],[2222.3,1.33573755],[2222.1,17.10119003],[2222.0,4.89605081],[2221.9,14.766]],[[2223.0,0.89931],[2223.6,1.4874],[2223.7,3.2078],[2223.9,2.24742]]]
["bitfinex-derivatives","ETHF0:USTF0",1750697088732,[[2221.5,4.53449453],[2221.4,1.77493901],[2221.2,2.64689081],[2221.0,5.91116775],[2220.7,2.25048]],[[2222.2,2.24904],[2222.3,3.2078],[2222.7,17.26437463],[2222.9,16.0342],[2223.0,44.96666]]]
["bitfinex-derivatives","ETHF0:USTF0",1750697109032,[[2222.2,1.4031],[2222.1,3.2078],[2222.0,17.09108445],[2221.7,2.24954],[2221.6,1.32669453]],[[2222.8,3.67399],[2223.1,3.6721],[2223.2,3.28067804],[2223.4,0.19757549],[2223.6,14.407]]]
["bitfinex-derivatives","ETHF0:USTF0",1750697147859,[[2228.9,3.2078],[2228.6,17.09108445],[2228.5,2.24263],[2228.2,5.95248],[2228.0,1.4197]],[[2229.4,1.4093],[2229.5,3.2078],[2229.7,14.12],[2229.8,3.28068608],[2229.9,4.99915]]]
["bitfinex-derivatives","ETHF0:USTF0",1750697173982,[[2232.7,3.2078],[2232.2,17.18068215],[2231.9,2.23907],[2231.8,13.872]],[[2233.5,3.2078],[2235.1,0.07790908],[2235.3,2.57236356]]]
["bitfinex-derivatives","ETHF0:USTF0",1750697226915,[[2230.2,0.89631],[2230.0,3.2078],[2229.8,3.6674],[2229.7,17.09108445],[2229.6,3.63738]],[[2230.7,0.89616],[2230.8,0.42332519],[2230.9,3.2078],[2231.0,3.70506],[2231.2,2.2399]]]
["bitfinex-derivatives","ETHF0:USTF0",1750697267146,[[2228.7,3.2078],[2228.3,17.09108445],[2228.2,5.93012],[2228.1,50.983],[2227.6,3.48436388]],[[2229.1,0.07287804],[2229.3,3.2078],[2229.6,2.24143],[2229.8,2.7675],[2229.9,2.6198888]]]
["bitfinex-derivatives","ETHF0:USTF0",1750697288753,[[2223.6,3.2078],[2223.3,1.3741],[2223.2,30.58408445],[2223.1,5.01365],[2223.0,45.231]],[[2224.1,3.2078],[2224.4,1.5037],[2224.5,2.24662],[2224.6,1.3716],[2224.9,30.58408445]]]
["bitfinex-derivatives","ETHF0:USTF0",1750697326187,[[2217.4,1.3741],[2217.3,20.29888445],[2217.2,1.4509],[2217.0,2.25413],[2216.6,4.50905]],[[2217.9,0.27792509],[2218.1,2.25308],[2218.2,2.25299],[2218.4,0.07287804],[2218.5,4.6635]]]
["bitfinex-derivatives","ETHF0:USTF0",1750697346490,[[2217.3,1.4962],[2217.2,3.2078],[2217.1,13.278],[2216.8,17.09108445],[2216.7,2.2544]],[[2217.7,0.07287804],[2217.8,3.2078],[2218.0,2.25312],[2218.2,2.25297],[2218.4,1.4224]]]
["bitfinex-derivatives","ETHF0:USTF0",1750697384022,[[2219.0,5.45988],[2218.8,13.13],[2218.7,1.4785],[2218.6,36.744],[2218.5,21.59612445]],[[2219.5,3.2078],[2219.6,2.25153],[2219.7,1.4011],[2219.8,2.2513],[2220.4,32.99708445]]]
["bitfinex-derivatives","ETHF0:USTF0",1750697412157,[[2222.9,3.2078],[2222.8,17.09108445],[2222.5,23.20246],[2222.2,2.8953],[2221.2,3.48436388]],[[2223.6,5.45529],[2223.7,1.4971],[2223.9,2.24717],[2224.0,1.4045],[2224.1,64.803]]]
["bitfinex-derivatives","ETHF0:USTF0",1750697467099,[[2218.9,1.4931],[2218.8,3.2078],[2218.6,2.25249],[2218.5,17.09108445],[2218.4,3.60695]],[[2219.1,0.90084],[2219.4,2.25169],[2219.6,3.64771],[2219.7,15.8518],[2219.8,2.25135]]]
["bitfinex-derivatives","ETHF0:USTF0",1750697471792,[[2218.3,1.4346],[2218.1,19.34401445],[2218.0,1.3615],[2217.9,41.53898],[2216.3,0.32378717]],[[2218.7,0.90097],[2218.9,1.3691],[2219.0,4.6401],[2219.2,14.89896],[2219.3,1.3576]]]
["bitfinex-derivatives","ETHF0:USTF0",1750697527628,[[2217.6,0.90139],[2217.1,2.25403],[2217.0,11.2078],[2216.9,49.3134],[2216.8,53.3145]],[[2217.8,0.90134],[2218.0,3.2078],[2218.2,2.7596],[2218.3,3.70901],[2218.5,2.25268]]]
["bitfinex-derivatives","ETHF0:USTF0",1750697564653,[[2211.7,5.46746],[2211.3,4.52018],[2211.1,60.02251264],[2211.0,4.52078],[2210.1,11.57530147]],[[2212.7,0.9035],[2213.0,3.2078],[2213.2,2.25821],[2213.4,17.09108445],[2213.5,53.4202]]]
["bitfinex-derivatives","ETHF0:USTF0",1750697586673,[[2212.3,0.90361],[2211.9,1.3698],[2211.8,5.46734],[2211.7,1.3343],[2211.5,11.977]],[[2212.5,0.90357],[2212.6,3.2078],[2212.9,2.25858],[2213.2,2.25827],[2213.5,22.11109045]]]
["bitfinex-derivatives","ETHF0:USTF0",1750697623489,[[2216.5,0.90192],[2216.1,3.2078],[2216.0,2.25523],[2215.8,64.06734319],[2215.6,5.9372]],[[2216.9,3.2078],[2217.4,2.56233227]]]
["bitfinex-derivatives","ETHF0:USTF0",1750697645404,[[2217.6,0.90148],[2217.4,46.575],[2217.3,3.2078],[2217.2,2.25405],[2217.0,3.60912]],[[2218.1,1.4095],[2218.2,3.2078],[2218.4,2.25299],[2218.6,2.25276],[2218.7,2.56233227]]]
["bitfinex-derivatives","ETHF0:USTF0",1750697683636,[[2215.9,0.90218],[2215.5,3.61532],[2215.4,3.2078],[2215.3,17.20514278],[2215.1,4.51243]],[[2216.0,3.2078],[2216.1,0.90211],[2216.5,1.304],[2216.6,2.25482],[2216.7,11.609]]]
["bitfinex-derivatives","ETHF0:USTF0",1750697713148,[[2212.3,0.90365],[2212.1,1.4197],[2212.0,2.2594],[2211.9,5.46735],[2211.7,17.20514278]],[[2212.4,3.2078],[2212.7,1.411],[2213.2,12.8363],[2213.3,2.25817],[2213.5,2.25798]]]
["bitfinex-derivatives","ETHF0:USTF0",1750697738370,[[2214.2,0.90288],[2213.9,2.25748],[2213.8,2.2576],[2213.6,20.43149186]],[[2214.3,0.90284],[2214.6,5.46469],[2214.9,15.87708],[2215.1,0.34424782],[2215.3,38.79817]]]
["bitfinex-derivatives","ETHF0:USTF0",1750697775899,[[2213.8,0.90303],[2213.5,3.69019],[2213.4,52.46885347],[2213.3,12.5142],[2213.0,0.34187502]],[[2213.9,0.90304],[2214.1,3.2078],[2214.2,2.2572],[2214.3,3.7071],[2214.4,1.2512]]]
["bitfinex-derivatives","ETHF0:USTF0",1750697836828,[[2219.4,13.90482347],[2219.3,3.2078],[2219.1,1.3611],[2219.0,2.25231],[2206.5,9.768]],[[2219.5,0.90072],[2220.1,2.2512],[2220.2,4.6416],[2220.4,2.4506],[2220.6,17.50551347]]]
["bitfinex-derivatives","ETHF0:USTF0",1750697873643,[[2218.9,3.2078],[2218.8,1.412],[2218.6,23.73308347],[2218.5,4.73556],[2218.3,33.203]],[[2219.2,0.90087],[2219.3,3.2078],[2219.4,1.4105],[2219.5,3.55174],[2219.8,2.25157]]]
["bitfinex-derivatives","ETHF0:USTF0",1750697896662,[[2221.0,0.9001],[2220.9,3.2078],[2220.8,13.00408347],[2220.6,1.375],[2220.5,12.82274]],[[2221.3,0.89999],[2221.4,1.3606],[2221.6,5.45748],[2221.8,2.24948],[2221.9,2.5161]]]
["bitfinex-derivatives","ETHF0:USTF0",1750697933301,[[2221.4,3.2078],[2221.0,56.22508347],[2220.4,2.25089],[2220.0,9.2117],[2219.7,3.53803766]],[[2221.8,1.5020171],[2222.0,4.5153],[2222.4,15.64986958],[2222.5,1.2011],[2222.6,5.46301116]]]
["bitfinex-derivatives","ETHF0:USTF0",1750697956004,[[2221.3,3.2078],[2221.1,53.0459],[2221.0,17.11832533],[2219.8,7.15099219],[2208.5,9.768]],[[2222.0,4.6656]]]
["bitfinex-derivatives","ETHF0:USTF0",1750697990749,[[2222.2,12.92773424],[2222.1,48.6675],[2222.0,2.24924],[2221.8,10.24941],[2221.7,1.2337]],[[2222.6,0.89948],[2222.8,1.4487],[2223.0,3.42135],[2223.1,5.45597],[2223.2,1.1647]]]
["bitfinex-derivatives","ETHF0:USTF0",1750698021469,[[2219.0,12.92773424],[2218.7,1.4975],[2218.6,5.46048],[2218.5,42.525],[2218.4,2.25284]],[[2219.4,3.2078],[2219.7,10.156],[2219.9,3.47255],[2220.0,1.262],[2220.2,54.12319]]]
["bitfinex-derivatives","ETHF0:USTF0",1750698046983,[[2222.2,2.24907],[2222.1,3.2078],[2222.0,17.1707142],[2221.9,42.252],[2221.8,6.4284]],[[2222.9,3.2078],[2223.1,0.4568674],[2223.3,4.97215698],[2223.5,3.48704103],[2224.0,51.879]]]
["bitfinex-derivatives","ETHF0:USTF0",1750698080510,[[2220.9,1.3734],[2220.8,3.2078],[2220.6,8.0],[2220.5,29.3454642],[2219.7,8.92560708]],[[2221.2,1.09703432],[2221.6,2.7122],[2221.7,7.05867653],[2221.8,2.24954],[2221.9,9.924]]]
["bitfinex-derivatives","ETHF0:USTF0",1750698136738,[[2223.4,2.28101],[2223.3,20.3785142],[2223.1,9.789],[2223.0,34.0942],[2222.8,2.3383966]],[[2223.7,0.89904],[2224.0,1.07977774],[2224.1,12.03819],[2224.3,57.22284],[2224.4,1.4005]]]
["bitfinex-derivatives","ETHF0:USTF0",1750698169562,[[2221.4,2.24988],[2221.3,30.3815142],[2221.2,3.72124],[2221.1,1.178],[2221.0,51.851]],[[2221.9,3.2078],[2222.5,2.24882],[2222.7,12.25162],[2222.8,1.4901],[2223.1,17.1707142]]]
["bitfinex-derivatives","ETHF0:USTF0",1750698195382,[[2221.0,0.9001],[2220.7,1.1374],[2220.6,2.25066],[2220.5,15.30458],[2220.4,31.898]],[[2221.1,0.90007],[2221.2,3.2078],[2221.4,3.61086],[2221.5,2.24979],[2221.6,12.52122181]]]
["bitfinex-derivatives","ETHF0:USTF0",1750698229896,[[2222.3,1.1306],[2222.2,30.1685142],[2222.1,31.869],[2221.9,2.24937],[2221.8,1.1629]],[[2222.6,0.89948],[2223.1,2.24816],[2223.2,4.6641],[2223.4,9.79],[2223.6,5.25538823]]]
["bitfinex-derivatives","ETHF0:USTF0",1750698256111,[[2223.9,0.89894],[2223.5,1.4578],[2223.4,2.24781],[2223.3,13.0528],[2223.2,19.4187242]],[[2224.0,3.2078],[2224.1,0.89887],[2224.4,11.2342],[2224.5,1.1005],[2224.8,58.26006594]]]
["bitfinex-derivatives","ETHF0:USTF0",1750698287042,[[2229.5,10.585],[2229.4,17.1707142],[2229.3,4.6677],[2229.2,32.831],[2229.1,3.29672]],[[2230.2,3.2078],[2230.4,3.1384],[2230.5,10.585],[2230.7,4.48116],[2230.9,1.1206]]]
["bitfinex-derivatives","ETHF0:USTF0",1750698313563,[[2238.6,20.3785142],[2237.7,324.75747],[2237.4,2.67156782]],[[2239.2,3.20781],[2240.1,12.3903],[2240.7,2.23054],[2241.3,2.58325103],[2244.8,44.52925]]]
["bitfinex-derivatives","ETHF0:USTF0",1750698337391,[[2237.4,1.48695069],[2237.2,1.28273538],[2237.0,13.03608003],[2236.9,8.01167004],[2236.8,34.177]],[[2237.5,0.89348],[2237.6,3.2078],[2237.8,1.4987],[2238.0,11.347]]]
["bitfinex-derivatives","ETHF0:USTF0",1750698368822,[[2236.3,62.898],[2235.9,3.2078],[2235.5,2.6145159],[2235.4,4.47156],[2235.3,3.50205886]],[[2236.7,0.89379],[2237.6,2.2336],[2237.7,14.6448],[2238.2,1.45],[2238.3,22.05684667]]]
["bitfinex-derivatives","ETHF0:USTF0",1750698426254,[[2232.5,14.9438],[2232.4,34.623],[2232.3,17.59089667],[2232.1,55.31634],[2232.0,3.53657402]],[[2233.0,3.2078],[2233.4,3.72565],[2233.6,13.97368],[2233.7,4.47511],[2234.1,0.9667]]]
["bitfinex-derivatives","ETHF0:USTF0",1750698459768,[[2233.8,0.89494],[2233.6,3.2078],[2233.4,47.3239],[2233.3,2.23784],[2233.2,2.238]],[[2234.3,3.2078],[2234.4,2.23687],[2234.6,2.32616147],[2234.7,11.541]]]
["bitfinex-derivatives","ETHF0:USTF0",1750698487582,[[2236.4,15.9821],[2236.3,35.0958],[2236.0,69.13189667],[2235.9,3.25161],[2235.6,2.23549]],[[2237.1,3.2078],[2237.3,3.73148],[2237.4,2.23381],[2238.2,51.541],[2238.3,41.17472008]]]
["bitfinex-derivatives","ETHF0:USTF0",1750698518218,[[2244.7,0.89061],[2244.3,2.22693],[2244.2,23.28159667],[2244.1,13.824],[2244.0,39.98313]],[[2244.8,1.4045],[2245.3,3.2078],[2245.6,2.22565],[2245.8,2.22548],[2246.1,17.59089667]]]
["bitfinex-derivatives","ETHF0:USTF0",1750698540525,[[2248.6,3.2078],[2247.5,16.6414],[2247.3,51.256],[2246.9,4.44869],[2246.4,0.08903133]],[[2249.1,1.3515],[2249.2,1.0436],[2249.4,4.28],[2249.6,17.59089667],[2249.8,51.256]]]
["bitfinex-derivatives","ETHF0:USTF0",1750698568750,[[2254.7,67.251],[2254.3,20.20280527],[2254.2,40.831],[2254.1,0.9863],[2254.0,2.2173]],[[2255.3,3.2078],[2256.0,2.21542],[2256.2,16.131],[2256.4,2.21506],[2256.8,5.87376]]]
["bitfinex-derivatives","ETHF0:USTF0",1750698599469,[[2250.1,0.88846],[2249.8,3.2078],[2249.7,2.22155],[2249.6,2.22168],[2249.3,18.74479633]],[[2250.6,3.2142],[2250.8,5.42836],[2250.9,4.44081],[2251.0,15.323],[2251.4,21.82076633]]]
["bitfinex-derivatives","ETHF0:USTF0",1750698624682,[[2263.5,3.2078],[2262.8,67.79650204],[2262.3,2.20911],[2261.2,4.4204],[2259.0,44.24721]],[[2264.2,3.2078],[2264.9,1.56070411],[2265.0,50.949],[2265.1,2.20654],[2265.3,2.2063]]]
["bitfinex-derivatives","ETHF0:USTF0",1750698653415,[[2254.1,3.2078],[2253.2,0.9541],[2252.8,1.0448],[2252.7,44.943],[2252.5,51.011]],[[2255.1,3.2078],[2256.2,98.0888],[2256.4,16.90482408],[2256.9,1.006],[2257.0,44.2896]]]
["bitfinex-derivatives","ETHF0:USTF0",1750698716639,[[2252.0,17.68369],[2251.9,55.811],[2251.8,41.011],[2251.2,4.44007]],[[2252.3,0.8876],[2252.6,6.88634],[2252.8,2.21859],[2252.9,2.21849],[2253.1,16.377]]]
["bitfinex-derivatives","ETHF0:USTF0",1750698745956,[[2248.9,4.09674],[2248.6,1.4577],[2248.5,2.22272],[2248.4,2.22285],[2248.3,85.17633904]],[[2249.0,0.88892],[2249.3,2.22198],[2249.5,2.22183],[2249.6,1.4819],[2249.7,2.22158]]]
["bitfinex-derivatives","ETHF0:USTF0",1750698775974,[[2248.3,0.88916],[2248.2,1.4525],[2248.1,3.2078],[2247.9,2.2233],[2247.7,40.04155]],[[2248.5,0.88912],[2248.6,1.3838],[2248.7,3.2078],[2248.9,54.49043],[2249.2,17.63285]]]
["bitfinex-derivatives","ETHF0:USTF0",1750698804789,[[2245.7,13.931],[2245.5,1.4747],[2245.4,20.57893904],[2245.3,37.71],[2244.8,53.53936]],[[2246.2,1.4397],[2246.8,2.22441],[2247.1,3.33699]]]
["bitfinex-derivatives","ETHF0:USTF0",1750698833014,[[2242.9,3.2078],[2242.7,2.22843],[2242.6,17.37113904],[2242.3,57.46913783],[2241.8,1.0388]],[[2243.5,3.2078],[2243.6,2.22759],[2243.9,1.4163],[2244.0,19.4539],[2246.6,11.33202047]]]
["bitfinex-derivatives","ETHF0:USTF0",1750698862914,[[2247.0,0.88965],[2246.7,5.43232],[2246.5,17.37113904],[2246.3,1.4007],[2246.2,4.44988]],[[2247.1,0.88967],[2247.4,7.56326],[2247.5,13.805],[2247.6,2.22365],[2247.8,4.44703]]]
["bitfinex-derivatives","ETHF0:USTF0",1750698893253,[[2244.3,0.89075],[2244.0,4.6527],[2243.9,2.22728],[2243.8,17.37113904],[2243.7,2.22745]],[[2244.7,2.22653],[2244.8,4.2223],[2244.9,3.65509],[2245.0,64.957],[2247.7,13.9420415]]]
["bitfinex-derivatives","ETHF0:USTF0",1750698922079,[[2246.9,0.88973],[2246.8,3.2078],[2246.6,1.3713],[2246.5,33.093826],[2246.4,39.07079]],[[2247.1,0.88968],[2247.4,1.4449],[2247.5,6.51417],[2247.7,2.22357],[2247.8,13.449]]]
["bitfinex-derivatives","ETHF0:USTF0",1750698953801,[[2247.0,0.88967],[2246.8,5.43223],[2246.7,1.3693],[2246.6,52.3944],[2246.5,30.65398039]],[[2247.1,0.88967],[2247.5,4.6054],[2247.6,13.23],[2247.7,1.0945],[2247.9,51.249]]]
["bitfinex-derivatives","ETHF0:USTF0",1750698982414,[[2245.1,0.89044],[2244.8,4.6031],[2244.7,2.22647],[2244.6,17.44440887],[2244.2,17.45188]],[[2245.2,0.89043],[2245.4,3.2078],[2245.5,16.58527],[2245.6,2.22563],[2245.8,2.22548]]]
["bitfinex-derivatives","ETHF0:USTF0",1750699041857,[[2249.9,4.09634],[2249.5,3.67961],[2249.4,19.6554138],[2249.2,13.6188],[2249.0,5.51708]],[[2250.0,1.3591],[2250.6,15.6858],[2250.7,2.22061],[2251.2,7.08689126],[2251.7,8.85020543]]]
["bitfinex-derivatives","ETHF0:USTF0",1750699074293,[[2249.5,55.6348],[2249.3,17.4336038],[2249.1,2.22214],[2249.0,1.1597]],[[2249.6,0.88867],[2250.0,2.22129],[2250.1,5.429],[2250.2,5.90593],[2250.6,4.44153]]]
["bitfinex-derivatives","ETHF0:USTF0",1750699102610,[[2246.5,0.88985],[2246.4,36.3358],[2246.3,3.2078],[2246.2,19.6586138],[2246.0,14.32716]],[[2246.7,0.88983],[2247.0,2.22426],[2247.2,3.71031],[2247.4,2.22391],[2247.5,16.4034]]]
["bitfinex-derivatives","ETHF0:USTF0",1750699134430,[[2244.3,0.89074],[2244.1,3.2078],[2244.0,3.12148716],[2243.9,14.16229],[2243.8,1.3879]],[[2244.6,0.89068],[2244.7,4.5741],[2244.9,3.31005],[2245.0,2.22623],[2245.3,4.45197]]]
["bitfinex-derivatives","ETHF0:USTF0",1750699166074,[[2244.2,4.6114],[2244.1,13.99608],[2244.0,2.2272],[2243.8,17.47348413],[1527.7,1.18568349]],[[2244.8,1.4525],[2244.9,3.2078],[2245.1,2.22614],[2245.2,13.99505],[2245.4,1.9462]]]
["bitfinex-derivatives","ETHF0:USTF0",1750699194569,[[2250.9,3.2078],[2250.6,2.22068],[2250.5,12.9379],[2250.4,2.22087],[2250.3,17.39147587]],[[2251.4,3.2078],[2251.5,2.21982],[2251.6,1.4991],[2251.7,52.2267],[2251.8,2.21958]]]
["bitfinex-derivatives","ETHF0:USTF0",1750699223813,[[2249.9,0.88852],[2249.5,7.05022],[2249.4,13.63881],[2249.3,17.38583183],[2249.1,1.6271]],[[2250.1,0.88848],[2250.3,4.7798],[2250.4,2.22088],[2250.6,2.22072],[2250.7,1.6936]]]
["bitfinex-derivatives","ETHF0:USTF0",1750699250421,[[2253.9,0.88697],[2253.7,3.2078],[2253.6,0.58327171],[2253.5,2.21774],[2253.4,1.6682]],[[2254.0,2.2196],[2254.3,5.77494],[2254.6,1.6702],[2254.7,2.21671],[2254.8,11.256]]]
["bitfinex-derivatives","ETHF0:USTF0",1750699283445,[[2255.1,2.21625],[2255.0,14.4108],[2254.7,20.14587059],[2254.6,0.70844602],[2254.3,4.43406]],[[2255.5,1.6337],[2255.6,1.548],[2255.8,3.2078],[2256.0,2.21542],[2256.1,1.6646]]]
["bitfinex-derivatives","ETHF0:USTF0",1750699342476,[[2255.8,1.7066],[2255.7,1.32216408],[2255.6,3.2078],[2255.5,1.7069],[2255.4,19.65308145]],[[2255.9,0.88618],[2256.1,3.2078],[2256.3,2.21507],[2256.7,4.42949],[2257.0,12.6643]]]
["bitfinex-derivatives","ETHF0:USTF0",1750699374508,[[2259.2,3.2078],[2259.0,0.88495],[2258.7,14.81539],[2258.5,103.89992061],[2257.7,1.62211136]],[[2259.3,0.88485],[2259.5,4.8944],[2259.6,2.21183],[2259.8,1.6464]]]
["bitfinex-derivatives","ETHF0:USTF0",1750699400419,[[2257.9,3.2078],[2257.8,14.10818141],[2257.7,17.29503061],[2257.6,3.46896443],[2257.4,54.84607136]],[[2258.5,2.21294],[2258.7,3.97129],[2258.8,6.21814],[2258.9,3.2078],[2259.2,4.42457]]]
["bitfinex-derivatives","ETHF0:USTF0",1750699429533,[[2257.1,1.6938],[2257.0,28.21603061],[2256.8,5.4223],[2256.6,54.81457022],[2256.4,37.72083]],[[2257.8,1.7553],[2257.9,3.2078],[2258.1,1.7128],[2258.2,4.01231],[2259.0,58.08232972]]]
["bitfinex-derivatives","ETHF0:USTF0",1750699463751,[[2255.9,5.99976],[2255.8,10.877],[2255.7,1.7925],[2255.6,2.21573],[2255.4,3.74756617]],[[2256.3,3.2078],[2256.4,2.215],[2256.6,3.95622],[2256.7,4.01729],[2256.8,11.12725797]]]
["bitfinex-derivatives","ETHF0:USTF0",1750699490552,[[2259.3,14.0118],[2259.0,33.97995],[2258.9,17.29503061],[2258.6,51.013],[2258.5,2.21289]],[[2259.4,0.88481],[2259.7,3.2078],[2259.8,2.21163],[2259.9,2.21154],[2260.2,4.05778]]]
["bitfinex-derivatives","ETHF0:USTF0",1750699524283,[[2257.9,3.2078],[2257.6,36.91874],[2257.5,28.02303061],[2257.4,2.21398],[2257.3,4.42806]],[[2258.1,0.88533],[2258.5,2.21294],[2258.6,2.21281],[2258.7,3.5565],[2258.8,4.9881]]]
["bitfinex-derivatives","ETHF0:USTF0",1750699548989,[[2256.4,0.88596],[2256.3,1.8864],[2256.2,3.2078],[2256.1,12.87026],[2255.9,2.21543]],[[2256.9,2.21453],[2257.0,14.8083],[2257.1,5.0316],[2257.3,4.42825],[3000.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1750699582628,[[2258.5,3.2078],[2258.2,45.4642],[2258.1,68.29703061],[2258.0,2.21335],[2257.7,1.27864209]],[[2258.9,0.88503],[2259.3,5.41997],[2259.4,1.8664],[2259.5,2.21193],[2259.6,6.38428]]]
["bitfinex-derivatives","ETHF0:USTF0",1750699641066,[[2266.6,1.8706],[2266.5,10.789],[2266.4,17.1610242],[2266.3,50.797],[2266.2,33.051]],[[2266.7,0.88196],[2267.1,2.20458],[2267.3,5.4122],[2267.6,14.9453],[2268.1,23.4199342]]]
["bitfinex-derivatives","ETHF0:USTF0",1750699673081,[[2270.8,5.023],[2270.7,17.1610242],[2270.6,11.985],[2270.5,34.958],[2270.4,2.20129]],[[2271.5,3.2078],[2271.6,1.8464],[2271.7,2.20008],[2272.0,11.985],[2272.4,2.19944]]]
["bitfinex-derivatives","ETHF0:USTF0",1750699697495,[[2268.5,17.1610242],[2268.4,1.8952],[2268.3,16.35302018],[2268.2,1.24941873],[2268.0,1.94303533]],[[2269.2,3.2078],[2269.7,1.8798],[2269.8,50.734],[2270.1,1.8331],[2270.8,2.58597296]]]
["bitfinex-derivatives","ETHF0:USTF0",1750699727929,[[2276.7,3.2078],[2276.1,2.19583],[2276.0,1.8691],[2275.8,17.1610242],[2275.5,12.321]],[[2277.3,3.2078],[2277.6,3.8101],[2278.1,52.83799],[2278.3,2.19372],[2278.5,2.0007]]]
["bitfinex-derivatives","ETHF0:USTF0",1750699761334,[[2281.9,0.87607],[2281.6,5.1722],[2281.3,2.19074],[2281.2,2.19089],[2279.3,2.40278811]],[[2282.1,37.625],[2282.3,1.8539],[2282.4,64.529],[2282.6,0.87585],[2282.7,5.0933]]]
["bitfinex-derivatives","ETHF0:USTF0",1750699784956,[[2282.3,3.2078],[2281.8,0.01889],[2281.6,1.9471],[2281.5,17.1610242],[2281.4,0.87628]],[[2282.4,0.8759],[2282.5,13.634],[2282.7,6.33246],[2282.8,3.2078],[2283.0,4.37856]]]
["bitfinex-derivatives","ETHF0:USTF0",1750699818674,[[2279.8,6.15949],[2279.5,67.6670242],[2279.3,15.5742],[2279.2,2.19276],[2279.1,2.19286]],[[2280.5,4.08445],[2280.9,2.1912],[2281.2,2.191],[2281.3,17.1610242],[2281.4,4.38149]]]
["bitfinex-derivatives","ETHF0:USTF0",1750699840783,[[2282.5,4.08364],[2282.2,1.9578],[2282.0,50.467],[2281.9,2.19013],[2281.8,2.19023]],[[2283.1,0.87562],[2283.2,3.2078],[2283.3,1.9364],[2283.6,2.1886],[2283.8,2.18843]]]
["bitfinex-derivatives","ETHF0:USTF0",1750699874108,[[2283.6,2.0096],[2283.4,33.03793755],[2283.3,3.43228938],[2283.1,51.67594347],[2283.0,1.65325796]],[[2284.1,3.2078],[2284.5,1.9218],[2284.6,4.075],[2284.8,15.1285],[2285.0,50.436]]]
["bitfinex-derivatives","ETHF0:USTF0",1750699928438,[[2277.3,5.1853],[2277.2,30.18294755],[2276.9,2.0549],[2276.6,2.19501],[2276.5,2.19514]],[[2277.6,0.87768],[2278.1,5.40153],[2278.3,4.22788],[2278.4,12.416],[2279.1,21.27472755]]]
["bitfinex-derivatives","ETHF0:USTF0",1750699931434,[[2276.1,2.1217],[2275.9,3.2078],[2275.8,16.88913755],[2275.2,50.539],[2275.0,4.39318]],[[2276.9,1.9782],[2277.0,17.82057],[2277.2,2.19457],[2277.5,6.51391],[2277.9,4.38775]]]
["bitfinex-derivatives","ETHF0:USTF0",1750699984682,[[2280.1,12.537],[2279.9,2.0316],[2279.8,37.4639],[2279.6,20.09693755],[2279.4,50.507]],[[2280.7,3.2078],[2280.9,1.9643],[2281.2,2.1907],[2281.5,1.5],[2281.7,67.39613755]]]
["bitfinex-derivatives","ETHF0:USTF0",1750700012615,[[2278.0,3.2078],[2277.9,29.20213755],[2277.8,2.19389],[2277.7,2.19404],[2277.6,1.96]],[[2278.9,3.2078],[2279.0,2.19285],[2279.1,2.0022],[2279.2,2.19269],[2279.5,2.19239]]]
["bitfinex-derivatives","ETHF0:USTF0",1750700049324,[[2286.4,3.2078],[2286.0,18.89223755],[2285.7,11.953],[2285.5,34.69],[2285.4,0.32871112]],[[2286.9,3.2078],[2287.2,11.953],[2287.3,2.18493],[2287.5,3.6847],[2288.4,4.36774]]]
["bitfinex-derivatives","ETHF0:USTF0",1750700071440,[[2281.1,3.2078],[2280.9,52.483],[2280.8,14.05007804],[2280.7,34.93215666],[2280.5,2.19126]],[[2281.6,3.2078],[2282.2,11.931],[2282.6,2.0858],[2282.7,52.56931],[2282.8,34.597]]]
["bitfinex-derivatives","ETHF0:USTF0",1750700106956,[[2279.2,3.2078],[2279.1,0.87707],[2278.6,2.19309],[2278.5,4.1638],[2278.4,31.01941755]],[[2279.9,15.1448],[2280.2,6.39538],[2280.3,51.52913755],[2280.4,54.93698],[2280.5,0.34814141]]]
["bitfinex-derivatives","ETHF0:USTF0",1750700130278,[[2278.1,3.75197116],[2277.9,2.0479],[2277.7,62.439],[2277.6,21.25444755],[2277.5,2.81946504]],[[2278.2,0.87742],[2278.5,2.19336],[2278.6,2.19324],[2278.7,5.3785],[2278.8,2.19303]]]
["bitfinex-derivatives","ETHF0:USTF0",1750700168607,[[2276.4,5.3026],[2276.3,5.0],[2276.2,14.58392729],[2276.1,67.44913755],[2276.0,34.403]],[[2277.5,3.2078],[2277.6,2.1942],[2278.1,16.88913755],[2278.3,4.38707],[2279.1,43.85417]]]
["bitfinex-derivatives","ETHF0:USTF0",1750700223429,[[2278.3,52.8706],[2278.2,15.932],[2278.1,41.96357],[2278.0,3.2078],[2277.9,4.36455]],[[2279.1,3.01296393],[2279.2,3.2078],[2279.6,2.19223],[2279.7,2.0157],[2279.8,2.19206]]]
["bitfinex-derivatives","ETHF0:USTF0",1750700228137,[[2278.0,0.8775],[2277.6,4.29857],[2277.5,16.88169],[2277.3,20.09693755],[2273.5,352.26736731]],[[2278.1,3.2078],[2278.7,0.08776934],[2278.8,2.1577],[2279.0,2.19288],[2279.4,4.38491]]]
["bitfinex-derivatives","ETHF0:USTF0",1750700285368,[[2277.7,0.87759],[2277.4,2.19429],[2277.3,13.183],[2277.2,2.19449],[2277.1,3.2078]],[[2277.8,3.2078],[2278.5,4.24903],[2278.7,13.183],[2279.0,4.38568],[2279.6,4.26873312]]]
["bitfinex-derivatives","ETHF0:USTF0",1750700314689,[[2278.0,0.87749],[2277.7,2.19405],[2277.5,3.2078],[2277.4,16.88913755],[2277.3,65.3121]],[[2278.2,4.08525],[2278.6,2.19328],[2278.8,14.7115],[2278.9,2.56123987],[2279.2,53.98698649]]]
["bitfinex-derivatives","ETHF0:USTF0",1750700351418,[[2279.4,2.3242],[2279.3,12.259],[2279.0,53.7778],[2278.9,2.1634],[2278.8,54.12708755]],[[2279.5,0.96465853],[2279.7,3.2078],[2280.0,2.2299],[2280.1,2.19177],[2280.5,16.6418]]]
["bitfinex-derivatives","ETHF0:USTF0",1750700372122,[[2284.8,0.87489],[2284.5,3.2078],[2284.4,14.30657],[2284.3,34.806],[2284.2,21.21924755]],[[2284.9,3.2078],[2285.1,2.2162],[2285.5,2.1866],[2285.7,2.18646],[2286.3,39.18878]]]
["bitfinex-derivatives","ETHF0:USTF0",1750700408840,[[2280.0,0.54908718],[2279.9,14.2767],[2279.8,3.2078],[2279.7,16.88913755],[2279.3,2.1445]],[[2280.1,0.87669],[2280.7,3.2078],[2281.1,4.38156],[2281.3,2.2899],[2281.4,16.88913755]]]
["bitfinex-derivatives","ETHF0:USTF0",1750700429963,[[2278.5,0.87729],[2278.3,50.534],[2278.2,3.2078],[2278.1,19.08275755],[2277.6,4.38821]],[[2278.7,0.87725],[2279.3,2.19255],[2279.5,3.2078],[2279.6,4.38455],[2279.7,11.807]]]
["bitfinex-derivatives","ETHF0:USTF0",1750700467775,[[2274.1,4.0868],[2273.7,2.19791],[2273.6,16.88913755],[2273.5,6.98480307],[2273.2,4.39671]],[[2274.4,0.87889],[2274.6,3.2078],[2274.9,2.19682],[2275.0,11.64],[2275.1,2.1966]]]
["bitfinex-derivatives","ETHF0:USTF0",1750700489095,[[2275.1,1.9714],[2275.0,3.2078],[2274.9,1.9876],[2274.7,50.612],[2273.8,6.04356161]],[[2275.2,0.87858],[2275.6,2.19612],[2275.8,7.43663],[2276.1,4.39134],[2276.3,17.77756]]]
["bitfinex-derivatives","ETHF0:USTF0",1750700551838,[[2276.7,11.08],[2276.6,0.87803],[2276.4,15.49629675],[2276.2,2.19546],[2276.1,52.642]],[[2276.8,0.87799],[2277.1,5.40248],[2277.2,2.19456],[2277.3,1.9792],[2277.5,4.38852]]]
["bitfinex-derivatives","ETHF0:USTF0",1750700557044,[[2275.5,11.081],[2275.4,50.589],[2275.3,2.65663],[2275.1,36.4998],[2275.0,12.28849675]],[[2275.6,0.87843],[2275.8,5.4037],[2276.0,2.19571],[2276.2,6.23051],[2276.3,14.48398675]]]
["bitfinex-derivatives","ETHF0:USTF0",1750700616593,[[2277.3,11.61574],[2277.2,1.6697],[2277.1,32.816],[2277.0,17.69101675],[2276.3,4.39062]],[[2277.4,0.87773],[2277.6,2.19416],[2277.7,7.13908],[2278.0,4.38753],[2278.1,1.7122]]]
["bitfinex-derivatives","ETHF0:USTF0",1750700656820,[[2279.6,1.768],[2279.5,36.51571],[2279.4,10.566],[2279.2,69.16121331],[2279.1,2.19268]],[[2279.8,0.87683],[2280.3,1.6986],[2280.4,7.07011],[2280.6,2.68953077],[2280.7,10.565]]]
["bitfinex-derivatives","ETHF0:USTF0",1750700678846,[[2277.6,0.87765],[2277.5,1.7595],[2277.4,10.404],[2277.3,4.8489],[2277.2,51.42311331]],[[2277.7,0.87765],[2277.9,2.19385],[2278.0,3.2078],[2278.1,2.19367],[2278.4,12.54831935]]]
["bitfinex-derivatives","ETHF0:USTF0",1750700718964,[[2281.2,33.5541],[2280.9,3.2078],[2280.8,19.10523266],[2280.7,2.19108]],[[2281.6,0.87612],[2281.9,4.9534],[2282.0,0.08764241],[2282.1,2.18984],[2282.3,10.233]]]
["bitfinex-derivatives","ETHF0:USTF0",1750700738772,[[2283.9,0.87523],[2283.7,10.063],[2283.6,16.91425266],[2283.5,5.39623],[2283.4,35.62777]],[[2284.0,0.87521],[2284.1,3.2078],[2284.3,1.6619],[2284.4,2.18762],[2284.6,2.27500267]]]
["bitfinex-derivatives","ETHF0:USTF0",1750700780613,[[2280.4,14.791],[2280.3,12.24365544],[2279.9,1.7395],[2279.0,43.85558],[2278.8,1.62381816]],[[2280.9,3.2078],[2281.5,3.93351],[2281.6,52.0905],[2281.9,4.38008],[2282.4,2.58332623]]]
["bitfinex-derivatives","ETHF0:USTF0",1750700836669,[[2281.2,0.55818859],[2281.1,9.663],[2281.0,2.46663],[2280.8,3.4407],[2280.7,36.49392]],[[2281.3,0.87624],[2281.5,5.39819],[2281.6,3.84852],[2281.7,2.19023],[2281.8,2.58332623]]]
["bitfinex-derivatives","ETHF0:USTF0",1750700871103,[[2276.4,0.87809],[2276.3,1.5841],[2276.1,9.551],[2276.0,1.5929],[2275.9,53.7558]],[[2276.7,0.878],[2276.8,3.2078],[2277.0,12.58155544],[2277.1,9.551],[2277.2,2.19455]]]
["bitfinex-derivatives","ETHF0:USTF0",1750700877603,[[2276.5,0.87804],[2276.2,11.115],[2276.1,52.75952],[2276.0,3.2078],[2275.9,2.19569]],[[2277.0,3.2078],[2277.1,2.19463],[2277.2,0.3418],[2277.3,11.72049],[2277.7,0.0054]]]
["bitfinex-derivatives","ETHF0:USTF0",1750700931437,[[2271.4,11.1511],[2271.3,69.3827183],[2271.1,1.7272],[2271.0,31.048],[2270.7,2.20076]],[[2271.8,3.2078],[2272.4,2.19919],[2272.5,2.1991],[2272.7,2.19888],[2272.9,11.015]]]
["bitfinex-derivatives","ETHF0:USTF0",1750700974168,[[2272.9,0.87942],[2272.8,91.176],[2272.7,2.1988],[2272.6,13.94544745],[2272.5,3.80807]],[[2273.0,0.87944],[2273.3,5.40606],[2273.5,2.19807],[2273.8,4.39571],[2273.9,12.09687059]]]
["bitfinex-derivatives","ETHF0:USTF0",1750700994787,[[2273.8,9.441],[2273.7,43.29774745],[2273.6,5.4057],[2273.5,3.3031],[2273.2,55.06164]],[[2274.1,3.2078],[2274.7,1.6477],[2274.9,12.33974745],[2275.0,3.47449413],[2276.5,43.90459]]]
["bitfinex-derivatives","ETHF0:USTF0",1750701038629,[[2273.1,1.4015],[2273.0,0.87941],[2272.8,50.685],[2272.7,5.4623],[2272.5,2.19896]],[[2273.2,0.87934],[2273.3,3.2078],[2273.6,2.19803],[2273.7,2.19793],[2273.9,5.0421]]]
["bitfinex-derivatives","ETHF0:USTF0",1750701060453,[[2272.0,0.87978],[2271.9,12.5388],[2271.7,2.19978],[2271.6,2.1866],[2271.5,43.1313125]],[[2272.1,0.8798],[2272.4,2.19913],[2272.5,3.2078],[2272.7,5.76038],[2272.8,9.331]]]
["bitfinex-derivatives","ETHF0:USTF0",1750701103884,[[2269.2,2.28469],[2269.1,12.5158],[2269.0,3.38467],[2268.9,34.12134],[2268.5,17.17600407]],[[2269.3,1.12940144],[2269.5,0.88069],[2269.8,4.81559608],[2270.0,5.68684477],[2270.3,18.06797347]]]
["bitfinex-derivatives","ETHF0:USTF0",1750701122410,[[2268.3,10.16514],[2268.1,30.733],[2267.9,6.57585],[2267.8,52.1462]],[[2269.1,3.51092171]]]
["bitfinex-derivatives","ETHF0:USTF0",1750701188750,[[2265.3,0.8823],[2265.2,13.9978],[2264.9,2.20614],[2264.8,67.95709205],[2264.7,32.96835]],[[2265.4,0.8823],[2265.7,2.20539],[2265.8,1.3726],[2265.9,5.41305],[2266.7,24.16922333]]]
["bitfinex-derivatives","ETHF0:USTF0",1750701199951,[[2265.2,3.2078],[2265.0,13.85369481],[2264.9,11.56716],[2264.8,34.01262],[2264.6,4.41292]],[[2265.3,0.88231],[2265.6,3.61802],[2265.7,3.2078],[2265.8,3.25767],[2266.0,0.36644418]]]
["bitfinex-derivatives","ETHF0:USTF0",1750701253566,[[2268.8,40.69895],[2268.5,15.57279556],[2268.4,5.58194],[2268.3,52.93779],[2267.2,16.60654128]],[[2268.9,0.88091],[2269.1,6.7895],[2269.3,2.20191],[2269.5,2.20176],[2272.4,21.0655303]]]
["bitfinex-derivatives","ETHF0:USTF0",1750701299920,[[2266.8,0.88171],[2266.6,12.3268],[2266.5,32.68958],[2266.4,1.3946],[2266.3,1.9855]],[[2266.9,0.88171],[2267.1,1.4033],[2267.2,5.41181],[2267.3,3.20196],[2267.4,2.62416951]]]
["bitfinex-derivatives","ETHF0:USTF0",1750701319330,[[2269.0,2.29545],[2268.9,12.3208],[2268.7,12.36499556],[2268.6,2.20252],[2268.5,2.20261]],[[2269.2,0.88081],[2269.4,3.2078],[2269.7,3.5837],[2269.9,12.28164],[2270.1,12.36499556]]]
["bitfinex-derivatives","ETHF0:USTF0",1750701368056,[[2271.2,0.87999],[2271.1,30.168],[2271.0,12.36499556],[2270.9,2.20033],[2270.8,13.5924]],[[2271.3,0.87999],[2271.4,3.2078],[2271.6,2.19968],[2271.7,2.19958],[2271.8,1.0749]]]
["bitfinex-derivatives","ETHF0:USTF0",1750701386073,[[2270.3,15.76470556],[2270.2,0.9252],[2270.1,2.20111],[2270.0,2.20121],[2269.9,0.9034]],[[2270.4,0.88033],[2270.7,2.2006],[2270.9,5.40815],[2271.0,1.353],[2271.1,0.9294]]]
["bitfinex-derivatives","ETHF0:USTF0",1750701437103,[[2271.8,0.87977],[2271.7,12.36499556],[2271.6,4.564],[2271.5,38.678],[2271.2,4.03195]],[[2271.9,0.87975],[2272.3,3.55688],[2272.4,5.40672],[2272.5,8.797],[2272.6,0.8796]]]
["bitfinex-derivatives","ETHF0:USTF0",1750701454802,[[2275.2,12.36499556],[2275.0,4.08634],[2274.4,2.19692],[2274.1,4.39442],[2273.3,3.44715404]],[[2275.3,0.87843],[2275.6,6.84453],[2275.8,2.19561],[2275.9,9.6347],[2276.0,10.7435651]]]
["bitfinex-derivatives","ETHF0:USTF0",1750701525171,[[2277.2,0.8777],[2276.9,3.2078],[2276.8,38.154],[2276.7,13.28589556],[2276.6,3.61049]],[[2277.3,1.3609],[2277.4,0.07287804],[2277.5,1.74461],[2277.6,0.8798],[2277.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750701536279,[[2277.0,0.87775],[2276.9,29.516],[2276.8,24.16979556],[2276.7,2.1947],[2276.6,1.4745]],[[2277.1,0.87774],[2277.4,8.04e-06],[2277.5,5.40181],[2277.6,3.1728],[2277.7,2.19386]]]
["bitfinex-derivatives","ETHF0:USTF0",1750701596020,[[2275.1,4.6978],[2275.0,2.55332],[2274.9,71.36465976],[2274.5,2.19683],[2273.2,13.02088512]],[[2275.2,0.87847],[2275.5,2.19592],[2275.6,5.40365],[2275.8,3.58635],[2276.3,31.95768937]]]
["bitfinex-derivatives","ETHF0:USTF0",1750701610338,[[2275.6,14.61614053],[2275.5,8.432],[2275.2,31.50017],[2275.1,2.99587],[2274.9,54.97392]],[[2275.7,0.87828],[2275.9,2.19551],[2276.0,0.7624],[2276.1,5.14637],[2276.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750701663482,[[2275.8,3.2078],[2275.7,18.85565421],[2275.5,2.96219],[2275.4,0.7568],[2275.3,52.78506]],[[2276.2,2.19526],[2276.3,0.8249],[2276.4,6.8281],[2276.6,12.71974]]]
["bitfinex-derivatives","ETHF0:USTF0",1750701714006,[[2275.2,3.2078],[2275.1,8.288],[2274.9,12.32122184],[2274.7,29.8053],[2274.5,50.643]],[[2275.3,0.87843],[2275.5,3.23906999],[2275.6,3.66763],[2275.7,0.08788504],[2275.8,4.85711272]]]
["bitfinex-derivatives","ETHF0:USTF0",1750701727525,[[2274.1,8.232],[2274.0,4.08673],[2273.9,51.3133],[2273.7,41.31822184],[2273.6,2.19768]],[[2274.2,0.87886],[2274.7,4.31055],[2274.8,8.232],[2274.9,5.40437],[2275.0,14.51759184]]]
["bitfinex-derivatives","ETHF0:USTF0",1750701774855,[[2290.0,31.256],[2289.9,20.05554654],[2289.7,50.41],[2289.4,2.18248],[2288.8,5.0]],[[2291.1,3.2078],[2291.4,0.7004],[2291.5,0.0211322],[2291.6,0.7083],[2293.0,4.35834]]]
["bitfinex-derivatives","ETHF0:USTF0",1750701789165,[[2287.7,16.84774654],[2287.6,3.2078],[2287.5,9.901],[2287.2,2.18465],[2287.1,35.62414]],[[2288.5,7.9078],[2288.6,0.7399],[2288.7,9.901],[2288.8,0.7288],[2288.9,52.53413]]]
["bitfinex-derivatives","ETHF0:USTF0",1750701851125,[[2287.7,4.5931],[2287.6,9.934],[2287.5,16.84774654],[2287.4,1.4662],[2287.3,50.321]],[[2288.4,1.3836],[2288.5,0.698],[2288.7,0.7152],[2288.8,3.2078],[2289.7,4.36477]]]
["bitfinex-derivatives","ETHF0:USTF0",1750701863542,[[2289.7,4.08072],[2289.5,1.4344],[2289.2,12.11276],[2288.3,3.33192892],[2287.0,43.69714]],[[2290.2,6.10625],[2290.4,8.29747],[2290.5,9.931],[2290.6,4.36295],[2291.0,35.10704222]]]
["bitfinex-derivatives","ETHF0:USTF0",1750701909673,[[2293.9,4.6903],[2293.8,16.84774654],[2293.7,10.796],[2293.5,33.09],[2292.3,2.17994]],[[2294.5,3.2078],[2294.9,1.4059],[2295.0,4.7],[2295.1,10.796],[2295.4,50.38513078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750701922580,[[2296.4,0.87043],[2296.1,3.2078],[2296.0,1.4471],[2295.9,19.02427654],[2295.8,2.17664]],[[2296.8,1.4269],[2297.2,16.188],[2297.3,50.191],[2297.4,3.8872]]]
["bitfinex-derivatives","ETHF0:USTF0",1750701966913,[[2292.4,1.4292],[2292.3,3.2078],[2292.2,17.52284654],[2292.0,0.87209],[2291.8,35.704]],[[2293.5,2.17889]]]
["bitfinex-derivatives","ETHF0:USTF0",1750702013342,[[2291.0,0.87249],[2290.9,14.9218],[2290.8,34.042],[2290.7,18.10760689],[2290.6,3.85228347]],[[2291.1,2.1785],[2291.2,0.87244],[2291.6,3.53791],[2291.7,3.2078],[2291.8,2.18055]]]
["bitfinex-derivatives","ETHF0:USTF0",1750702025542,[[2293.8,20.05554654],[2293.7,1.4909],[2293.6,12.57648],[2293.5,0.7142],[2293.2,33.9]],[[2294.1,0.87133],[2294.2,2.1785],[2294.3,3.2078],[2294.6,2.17787],[2294.7,2.17775]]]
["bitfinex-derivatives","ETHF0:USTF0",1750702056461,[[2297.8,1.4737],[2297.7,22.23018654],[2297.4,37.93786],[2297.2,50.823],[2296.7,1.24036788]],[[2298.5,2.31298],[2298.8,3.2078],[2298.9,2.17359],[2299.1,2.92013],[2299.2,4.7]]]
["bitfinex-derivatives","ETHF0:USTF0",1750702102796,[[2295.1,3.73265],[2294.9,3.2078],[2294.8,16.84774654],[2294.7,0.6123],[2294.6,4.35518]],[[2295.6,4.07847],[2296.0,0.7733],[2296.1,4.42803],[2296.3,10.976],[2296.5,4.35169]]]
["bitfinex-derivatives","ETHF0:USTF0",1750702149031,[[2299.6,13.4758],[2299.3,3.55457],[2299.2,49.03594654],[2299.1,50.112],[2298.8,5.59404242]],[[2300.0,0.86902],[2300.3,1.4404],[2300.4,5.37996],[2300.5,2.17206],[2300.9,19.01944654]]]
["bitfinex-derivatives","ETHF0:USTF0",1750702162232,[[2300.8,4.07649],[2300.6,16.84774654],[2300.4,1.3934],[2300.2,13.19932],[2299.5,4.34594]],[[2301.2,4.7],[2301.3,50.94453],[2301.4,1.4276],[2301.5,11.7638],[2301.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750702211357,[[2297.5,3.2078],[2297.0,0.87012],[2296.8,0.7134],[2296.6,1.3871],[2296.5,29.69006672]],[[2297.6,2.23301],[2297.8,13.5248],[2297.9,2.17454],[2298.0,2.29291474],[2298.1,9.74088]]]
["bitfinex-derivatives","ETHF0:USTF0",1750702225768,[[2299.4,5.38088],[2299.3,18.22334654],[2299.2,52.24218],[2298.9,0.7302],[2297.5,1.66390119]],[[2300.0,3.2078],[2300.1,0.86899],[2300.2,1.3684],[2300.6,2.17196],[2300.8,2.17183]]]
["bitfinex-derivatives","ETHF0:USTF0",1750702270294,[[2294.0,2.1782],[2293.9,3.2078],[2293.8,10.203],[2293.7,16.84774654],[2293.5,36.32529]],[[2294.7,1.3836],[2294.8,13.4108],[2295.0,2.1773],[2295.1,0.6985],[2295.2,2.92124]]]
["bitfinex-derivatives","ETHF0:USTF0",1750702319332,[[2297.9,0.86979],[2297.6,2.17478],[2297.5,2.17492],[2297.2,25.88153654],[2297.1,10.154]],[[2298.0,1.3824],[2298.1,3.2078],[2298.2,0.86971],[2298.3,10.158],[2298.6,53.07331]]]
["bitfinex-derivatives","ETHF0:USTF0",1750702329956,[[2297.3,0.87003],[2297.0,3.2078],[2296.9,3.55404],[2296.8,78.30491819],[2296.7,1.64125887]],[[2297.5,1.4369],[2297.8,13.2918],[2297.9,0.7039],[2298.1,2.8945],[2298.4,52.29515]]]
["bitfinex-derivatives","ETHF0:USTF0",1750702358663,[[2293.1,3.2078],[2293.0,0.7791],[2292.8,10.7988],[2292.7,14.25930597],[2292.6,32.91964023]],[[2293.7,0.87144],[2293.8,3.2078],[2294.1,15.73793597],[2294.3,12.19799],[2294.4,50.9404]]]
["bitfinex-derivatives","ETHF0:USTF0",1750702408200,[[2291.6,2.18074],[2291.5,4.6011],[2291.4,16.44170597],[2291.3,0.7497],[2290.7,46.16823336]],[[2292.2,3.2078],[2292.3,2.18008],[2292.4,11.3351],[2292.5,2.17991],[2292.6,50.238]]]
["bitfinex-derivatives","ETHF0:USTF0",1750702454827,[[2297.5,3.2078],[2297.3,11.0425],[2297.2,2.17535],[2297.1,12.07987597],[2297.0,2.17554]],[[2297.9,1.3545],[2298.3,18.4342],[2298.4,12.07987597],[2298.5,0.97087663],[2298.8,31.141]]]
["bitfinex-derivatives","ETHF0:USTF0",1750702471550,[[2295.0,3.2078],[2294.6,11.78884],[2294.5,13.44247597],[2294.3,35.4153],[2293.9,1.1536]],[[2295.3,0.87091],[2295.4,1.4413],[2295.6,5.38476],[2295.7,17.58927597],[2295.8,12.69613]]]
["bitfinex-derivatives","ETHF0:USTF0",1750702517084,[[2292.2,2.1801],[2292.1,5.38797],[2291.9,1.3875],[2291.8,12.07987597],[2291.7,4.36118]],[[2292.7,51.0378],[2292.8,1.4379],[2293.0,2.17939],[2293.1,2.1793],[2293.2,12.07987597]]]
["bitfinex-derivatives","ETHF0:USTF0",1750702532398,[[2294.4,0.87121],[2294.0,15.75566],[2293.9,64.48236597],[2293.8,1.4919],[2293.7,30.872]],[[2294.5,0.87118],[2294.6,1.3456],[2294.7,3.2078],[2294.8,9.545],[2294.9,2.17758]]]
["bitfinex-derivatives","ETHF0:USTF0",1750702576526,[[2296.5,3.2078],[2296.2,1.2728354],[2296.1,17.38499487],[2296.0,4.71347336],[2295.7,8.25951781]],[[2297.2,5.38321],[2297.3,0.8579],[2297.4,2.2857],[2297.5,9.385],[2297.6,4.7]]]
["bitfinex-derivatives","ETHF0:USTF0",1750702593724,[[2300.9,3.2078],[2300.5,9.325],[2300.3,16.63343359],[2300.2,2.17252],[2300.0,33.88461]],[[2301.0,4.57880457],[2301.7,11.0382],[2302.0,3.2078],[2302.4,2.17046],[2302.8,4.34027]]]
["bitfinex-derivatives","ETHF0:USTF0",1750702633755,[[2297.3,1.69022466],[2297.2,16.63343359],[2297.1,4.3149],[2296.6,9.285],[2296.5,4.35205]],[[2297.9,3.2078],[2298.3,10.3002615],[2298.4,2.5878029],[2298.5,30.504],[2298.7,50.073]]]
["bitfinex-derivatives","ETHF0:USTF0",1750702664884,[[2295.1,0.87094],[2294.9,5.38532],[2294.8,2.17763],[2294.6,9.279],[2294.5,67.72849628]],[[2295.2,3.44231366],[2295.3,3.2078],[2295.4,4.3031022],[2295.5,1.3604],[2295.8,8.06067817]]]
["bitfinex-derivatives","ETHF0:USTF0",1750702716618,[[2294.2,1.27481986],[2294.0,3.2078],[2293.9,2.17846],[2293.8,2.17857],[2293.7,3.1156]],[[2294.5,10.7895],[2294.6,3.2078],[2294.7,2.17776],[2294.8,2.1777],[2294.9,0.8849]]]
["bitfinex-derivatives","ETHF0:USTF0",1750702761656,[[2296.0,0.87058],[2295.7,5.38456],[2295.5,2.17691],[2295.4,10.6691],[2294.7,3.43045283]],[[2296.1,0.87059],[2296.2,1.357],[2296.3,5.38404],[2296.5,10.27],[2297.2,7.81037887]]]
["bitfinex-derivatives","ETHF0:USTF0",1750702780966,[[2298.7,2.14436986],[2298.4,1.4499],[2298.3,11.3733],[2298.2,5.38218],[2297.9,12.31604807]],[[2298.8,0.86955],[2298.9,1.4412],[2299.2,3.38094],[2299.3,14.83565033],[2299.4,13.17264749]]]
["bitfinex-derivatives","ETHF0:USTF0",1750702823588,[[2300.9,0.86873],[2300.8,1.27481986],[2300.7,3.2078],[2300.5,2.17221],[2300.4,9.145]],[[2301.0,0.86872],[2301.2,0.26968711],[2301.4,54.54083],[2301.5,3.2078],[2301.6,2.17122]]]
["bitfinex-derivatives","ETHF0:USTF0",1750702843321,[[2299.1,1.27481986],[2298.9,3.2078],[2298.7,11.28488],[2298.6,3.30436],[2298.5,13.50510841]],[[2299.2,2.25999],[2299.3,2.17342],[2299.5,2.17323],[2299.6,3.2078],[2299.7,4.34616]]]
["bitfinex-derivatives","ETHF0:USTF0",1750702887041,[[2294.2,0.87118],[2294.0,3.2078],[2293.9,2.17825],[2293.7,2.17842],[2293.5,16.71263124]],[[2294.3,0.87116],[2294.7,2.17752],[2294.8,3.2078],[2294.9,1.4057],[2295.1,9.084]]]
["bitfinex-derivatives","ETHF0:USTF0",1750702905555,[[2292.8,3.2078],[2292.7,9.077],[2292.4,82.63263],[2292.2,18.89245124],[2291.5,4.361]],[[2292.9,0.87169],[2293.3,3.2078],[2293.5,3.9249822],[2293.8,20.1467805],[2293.9,11.25528]]]
["bitfinex-derivatives","ETHF0:USTF0",1750702947772,[[2292.8,0.87171],[2292.7,12.2618],[2292.5,65.88016389],[2292.4,31.3614],[2292.3,2.46530691]],[[2292.9,0.87171],[2293.2,1.4119],[2293.3,5.38671],[2293.5,3.34626],[2294.2,6.94440065]]]
["bitfinex-derivatives","ETHF0:USTF0",1750702977794,[[2296.0,0.87049],[2295.8,1.4566],[2295.7,14.41129],[2295.6,16.73457312],[2295.5,32.2907]],[[2296.5,2.17581],[2296.6,6.81863],[2296.7,1.0797],[2296.8,9.027],[2296.9,5.4243]]]
["bitfinex-derivatives","ETHF0:USTF0",1750703031225,[[2298.7,0.86947],[2298.6,12.1608],[2298.4,1.4239],[2298.3,52.25206],[2298.1,20.97914966]],[[2298.9,0.86941],[2299.3,1.3803],[2299.4,2.17312],[2299.5,12.1608],[2299.6,2.17292]]]
["bitfinex-derivatives","ETHF0:USTF0",1750703071263,[[2294.4,10.3741],[2294.3,3.2078],[2294.2,2.17799],[2294.1,1.1071],[2294.0,16.7198936]],[[2295.0,3.2078],[2295.2,1.3903],[2295.5,2.17677],[2295.6,2.5],[2295.7,8.953]]]
["bitfinex-derivatives","ETHF0:USTF0",1750703091571,[[2294.4,9.029],[2294.2,3.2078],[2294.1,30.033],[2293.9,52.34921],[2293.7,12.10188853]],[[2294.8,2.17742],[2294.9,5.38518],[2295.1,14.66728853],[2295.2,1.1227],[2295.3,4.35409]]]
["bitfinex-derivatives","ETHF0:USTF0",1750703133396,[[2296.1,12.1458],[2296.0,2.17627],[2295.8,2.1764],[2295.7,29.957],[2295.6,13.25426614]],[[2296.6,1.435],[2296.7,3.2078],[2297.0,2.17537],[2297.1,13.17146614],[2297.4,5.50984]]]
["bitfinex-derivatives","ETHF0:USTF0",1750703155526,[[2295.6,0.87066],[2295.3,2.17689],[2295.2,2.17701],[2295.1,22.39726614],[2294.9,34.26056]],[[2295.7,3.2078],[2296.3,1.0879],[2296.4,2.17591],[2296.7,12.08176614],[2296.9,51.2502]]]
["bitfinex-derivatives","ETHF0:USTF0",1750703198943,[[2298.9,3.2078],[2298.8,9.68544],[2298.5,33.08049],[2298.4,65.56465614],[2298.2,1.4843]],[[2299.0,0.86937],[2299.1,1.4592],[2299.2,2.17327],[2299.3,5.38097],[2299.4,1.1517]]]
["bitfinex-derivatives","ETHF0:USTF0",1750703220572,[[2295.2,0.87078],[2295.0,2.17723],[2294.9,12.0318],[2294.8,12.08176614],[2294.3,5.50368]],[[2295.3,0.87081],[2295.6,2.17667],[2295.7,4.6114],[2295.8,11.00048],[2296.0,5.51898]]]
["bitfinex-derivatives","ETHF0:USTF0",1750703261096,[[2289.4,9.61002],[2289.2,3.2078],[2289.0,14.26466614],[2288.9,6.4754],[2288.0,16.44948614]],[[2289.5,3.2078],[2290.0,1.4609],[2290.5,12.08176614],[2292.4,325.44174896],[3094.9,0.21852695]]]
["bitfinex-derivatives","ETHF0:USTF0",1750703290614,[[2289.4,9.026],[2289.2,0.87308],[2289.1,3.2078],[2288.8,71.90456528],[2288.7,30.24887804]],[[2289.7,0.08734768],[2289.8,3.2078],[2290.1,3.66481],[2290.3,2.18177],[2290.5,2.18154]]]
["bitfinex-derivatives","ETHF0:USTF0",1750703347561,[[2287.4,0.07287804],[2287.3,0.87382],[2287.1,3.2078],[2287.0,2.18483],[2286.9,2.18486]],[[2287.5,2.26408],[2287.6,3.2078],[2287.7,2.18418],[2287.8,14.37013963],[2288.0,6.95854995]]]
["bitfinex-derivatives","ETHF0:USTF0",1750703390283,[[2284.1,1.3865],[2284.0,12.0468],[2283.8,2.18785],[2283.7,13.48901767],[2283.6,52.59803]],[[2284.5,3.2078],[2284.8,1.4368],[2284.9,3.36604],[2285.0,0.81152782],[2285.1,21.02603963]]]
["bitfinex-derivatives","ETHF0:USTF0",1750703410596,[[2285.2,8.998],[2285.0,32.35972],[2284.9,3.62908],[2284.8,3.2078],[2284.6,66.96824963]],[[2285.5,3.2078],[2285.9,1.167],[2286.0,2.18584],[2286.1,22.39313963],[2286.2,8.07318291]]]
["bitfinex-derivatives","ETHF0:USTF0",1750703454541,[[2289.9,0.87283],[2289.6,3.2078],[2289.5,10.99641],[2289.3,14.36863963],[2289.2,1.3976]],[[2290.0,1.4214],[2290.1,2.08737],[2290.2,3.2078],[2290.5,3.47112],[2290.7,23.18141963]]]
["bitfinex-derivatives","ETHF0:USTF0",1750703476949,[[2288.1,3.2078],[2287.9,14.36997963],[2287.7,35.97824]],[[2289.2,4.36554],[2289.3,22.54433963]]]
["bitfinex-derivatives","ETHF0:USTF0",1750703515967,[[2296.6,3.2078],[2296.5,9.159],[2296.4,16.71535736],[2296.3,2.17594],[2296.2,1.3804]],[[2296.9,1.405],[2297.1,6.57554434],[2297.4,3.2078],[2297.5,2.17487],[2297.6,2.4124]]]
["bitfinex-derivatives","ETHF0:USTF0",1750703548308,[[2295.9,0.87052],[2295.7,9.246],[2295.6,5.38443],[2295.5,2.17672],[2295.4,98.87675736]],[[2296.0,0.87052],[2296.1,4.5682],[2296.2,3.28067804],[2296.4,2.17592],[2296.6,3.44077]]]
["bitfinex-derivatives","ETHF0:USTF0",1750703573812,[[2296.8,9.65561],[2296.6,3.2078],[2296.4,83.41786],[2296.3,3.46037],[2296.2,16.68718852]],[[2297.3,2.17505],[2297.4,2.17502],[2297.6,3.2078],[2297.7,10.9149],[2297.8,2.24749804]]]
["bitfinex-derivatives","ETHF0:USTF0",1750703612232,[[2300.2,0.8689],[2299.9,5.38039],[2299.7,13.41655405],[2299.2,103.64934078],[2298.7,50.1]],[[2300.5,6.70008],[2300.7,3.44754113],[2300.8,50.1],[2301.2,18.08465102]]]
["bitfinex-derivatives","ETHF0:USTF0",1750703666281,[[2304.7,1.4268],[2304.6,3.2078],[2304.4,22.89805405],[2304.0,31.102],[2303.9,52.80885065]],[[2305.0,0.86714],[2305.4,4.5756],[2305.6,11.65023],[2306.2,4.33342],[2306.5,2.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1750703669984,[[2304.8,1.4835],[2304.6,9.479],[2304.5,16.12653405],[2304.1,32.4318],[2303.7,2.16896]],[[2304.9,0.86715],[2305.2,3.2078],[2305.4,49.993],[2305.5,13.04159],[2305.6,2.80481005]]]
["bitfinex-derivatives","ETHF0:USTF0",1750703721928,[[2305.3,3.2078],[2305.1,10.003],[2304.2,4.33707],[2303.6,317.90696863],[2302.3,8.41890129]],[[2305.7,0.86685],[2305.8,3.2078],[2306.1,11.4311],[2306.2,1.3241],[2306.3,2.16665]]]
["bitfinex-derivatives","ETHF0:USTF0",1750703758144,[[2309.6,3.2078],[2309.4,18.465],[2309.3,30.0],[2309.1,1.374],[2308.8,18.76200618]],[[2310.1,2.163],[2310.2,3.66851],[2310.3,13.3438],[2310.4,31.851],[2310.6,18.76037618]]]
["bitfinex-derivatives","ETHF0:USTF0",1750703783655,[[2306.0,3.2078],[2305.9,19.33176],[2305.8,1.4627],[2305.7,11.401],[2305.5,2.16726]],[[2306.5,3.2078],[2306.6,2.16631],[2306.7,2.16622],[2306.9,49.939],[2307.0,11.93754511]]]
["bitfinex-derivatives","ETHF0:USTF0",1750703820388,[[2309.5,3.2078],[2309.4,6.90865144],[2309.3,1.4562],[2309.0,2.16394],[2308.9,10.669]],[[2309.8,0.86533],[2310.1,60.533],[2310.3,39.01989],[2310.4,21.81792907],[2310.6,2.16262]]]
["bitfinex-derivatives","ETHF0:USTF0",1750703851225,[[2308.1,2.64053],[2308.0,3.2078],[2307.8,2.16514],[2307.7,5.86604144],[2307.6,9.979]],[[2308.6,3.91694],[2308.7,21.96996618]]]
["bitfinex-derivatives","ETHF0:USTF0",1750703875649,[[2308.4,3.2078],[2308.0,0.86597],[2307.9,1.6817],[2307.8,1.7461],[2307.7,12.14523]],[[2308.5,1.92851146],[2308.7,2.16433],[2308.8,12.8288],[2308.9,39.29809],[2309.0,13.67747438]]]
["bitfinex-derivatives","ETHF0:USTF0",1750703909875,[[2309.1,0.08661383],[2308.8,3.2078],[2308.5,0.5483002],[2308.4,2.47877681],[2308.2,1.5766]],[[2309.4,1.7203],[2309.6,12.98187804],[2309.7,2.16342]]]
["bitfinex-derivatives","ETHF0:USTF0",1750703968894,[[2304.7,3.2078],[2304.6,0.86724],[2304.5,1.7799],[2304.4,17.75766738],[2304.3,11.347]],[[2305.1,3.2078],[2305.5,15.28428],[2305.6,2.16728],[2305.7,0.26086344],[2312.9,29.90027262]]]
["bitfinex-derivatives","ETHF0:USTF0",1750703971201,[[2304.2,3.2078],[2304.0,1.825],[2303.9,12.2185],[2303.8,1.7898],[2303.7,33.377]],[[2304.3,0.86737],[2304.4,5.63937],[2304.6,3.2078],[2304.9,2.16788],[2305.0,13.1496]]]
["bitfinex-derivatives","ETHF0:USTF0",1750704032937,[[2303.8,2.16888],[2303.6,7.55836],[2303.4,62.02580702],[2303.3,14.6136]],[[2304.1,0.86747],[2304.2,3.2078],[2304.4,2.16837],[2304.6,14.58321]]]
["bitfinex-derivatives","ETHF0:USTF0",1750704071162,[[2305.4,3.2078],[2305.3,0.86697],[2305.2,10.233],[2305.1,2.0935],[2304.9,43.91583287]],[[2305.5,6.50629],[2305.9,2.0777],[2306.0,2.16692],[2306.1,10.06244395],[2309.9,13.64028537]]]
["bitfinex-derivatives","ETHF0:USTF0",1750704099285,[[2302.7,0.08685456],[2302.3,5.37808],[2302.1,2.0913],[2302.0,12.01583287],[2301.9,4.65877154]],[[2302.9,4.07571],[2303.0,10.158],[2303.2,2.1934],[2303.3,31.767],[2303.4,14.18517287]]]
["bitfinex-derivatives","ETHF0:USTF0",1750704135602,[[2300.5,0.86878],[2300.3,10.1],[2300.2,2.17228],[2300.1,2.17237],[2300.0,7.55278]],[[2300.6,0.86878],[2300.8,3.2078],[2300.9,4.70924302],[2301.0,2.17158],[2301.2,26.17683287]]]
["bitfinex-derivatives","ETHF0:USTF0",1750704166022,[[2299.1,0.8693],[2299.0,2.0356],[2298.8,12.20963],[2298.7,15.22363287],[2298.6,2.17376]],[[2299.2,0.86931],[2299.4,3.2078],[2299.6,2.17291],[2299.8,12.0922],[2301.9,11.07503978]]]
["bitfinex-derivatives","ETHF0:USTF0",1750704193759,[[2301.2,0.86853],[2301.0,9.944],[2300.9,3.2078],[2300.8,4.11162],[2300.7,31.462]],[[2301.3,0.86853],[2301.4,1.9717],[2301.5,3.2078],[2301.7,4.25992],[2301.8,14.18664287]]]
["bitfinex-derivatives","ETHF0:USTF0",1750704231879,[[2306.9,3.2078],[2306.8,0.86642],[2306.6,9.83],[2306.5,12.01583287],[2306.4,2.1894]],[[2307.0,0.86636],[2307.3,2.129],[2307.4,6.07451598],[2307.5,2.16548],[2307.6,11.99538]]]
["bitfinex-derivatives","ETHF0:USTF0",1750704261297,[[2306.4,0.86656],[2306.2,3.2078],[2306.1,5.68249021],[2306.0,75.54166951],[2305.9,4.45836]],[[2306.5,0.86655],[2306.8,2.2117],[2306.9,2.16603],[2307.0,5.37371],[2307.1,9.723]]]
["bitfinex-derivatives","ETHF0:USTF0",1750704299029,[[2304.8,2.0957],[2304.7,12.7188],[2304.5,6.57399],[2304.3,2.16835],[2303.7,54.32186]],[[2305.4,2.16743],[2305.5,4.63462367],[2305.6,3.2078],[2305.8,28.07342287],[2305.9,2.55256602]]]
["bitfinex-derivatives","ETHF0:USTF0",1750704364870,[[2304.4,3.4716],[2304.0,0.86747],[2303.8,5.4584],[2303.6,12.01583287],[2303.5,34.94725]],[[2304.5,4.0751],[2304.6,1.16965696],[2304.7,2.16809],[2304.8,9.1313],[2304.9,23.85539889]]]
["bitfinex-derivatives","ETHF0:USTF0",1750704400808,[[2304.5,0.8673],[2304.2,4.51172],[2304.1,22.5590318],[2304.0,3.2078],[2303.9,2.2965]],[[2304.6,3.2078],[2304.7,0.86724],[2304.8,0.25742303],[2305.0,21.91034803],[2305.1,52.16471]]]
["bitfinex-derivatives","ETHF0:USTF0",1750704430435,[[2307.0,2.0161],[2306.9,0.86637],[2306.7,20.22206937],[2306.6,4.62895],[2306.5,33.2598]],[[2307.1,0.86634],[2307.3,5.5723],[2307.5,2.1655],[2307.6,11.21036],[2308.1,6.71857388]]]
["bitfinex-derivatives","ETHF0:USTF0",1750704471062,[[2301.7,0.86833],[2301.6,2.3984],[2301.5,3.2078],[2301.4,2.17114],[2301.2,23.15462248]],[[2301.8,0.86832],[2302.1,3.2078],[2302.2,13.55005],[2302.3,2.17036],[2302.4,2.3273]]]
["bitfinex-derivatives","ETHF0:USTF0",1750704503785,[[2301.0,0.86859],[2300.7,7.1409],[2300.6,14.44692472],[2300.5,34.17466],[2300.4,8.853]],[[2301.1,0.86858],[2301.4,2.55256602],[2301.5,5.3789],[2301.6,18.43021],[2301.7,3.40342136]]]
["bitfinex-derivatives","ETHF0:USTF0",1750704532898,[[2304.1,0.86744],[2303.8,2.3534],[2303.7,2.5547],[2303.6,10.90806],[2303.5,5.5439]],[[2304.3,0.8674],[2304.4,3.2078],[2304.6,2.4552],[2304.7,14.17651622],[2306.1,5.95598738]]]
["bitfinex-derivatives","ETHF0:USTF0",1750704569021,[[2305.7,0.86682],[2305.4,2.1674],[2305.3,5.4465],[2305.2,4.40873],[2305.0,15.27774]],[[2305.8,1.97363518],[2306.0,15.57678943],[2306.1,5.37458],[2306.2,33.06393985],[2306.3,2.2702]]]
["bitfinex-derivatives","ETHF0:USTF0",1750704600935,[[2303.0,12.87624622],[2302.8,10.6451],[2302.7,2.16994],[2302.6,3.2078],[2302.5,2.1701]],[[2303.1,3.2078],[2303.8,2.0769],[2304.3,14.65031203]]]
["bitfinex-derivatives","ETHF0:USTF0",1750704642768,[[2305.6,0.86688],[2305.5,2.0881],[2305.4,5.2751],[2305.3,2.16749],[2305.2,8.396]],[[2305.7,2.00480968],[2305.9,4.33194],[2306.0,6.08078805],[2306.1,4.22723],[2306.3,5.54883455]]]
["bitfinex-derivatives","ETHF0:USTF0",1750704721228,[[2307.3,0.86622],[2307.0,4.18569],[2306.9,22.64456363],[2306.8,4.22406],[2306.7,30.8291]],[[2307.4,0.86623],[2307.5,3.2078],[2307.6,2.44850956],[2307.7,4.31356],[2307.8,2.0686]]]
["bitfinex-derivatives","ETHF0:USTF0",1750704758742,[[2304.5,0.86726],[2304.2,2.16853],[2304.1,4.2725],[2304.0,4.1289],[2303.8,12.48667]],[[2304.6,2.00537262],[2304.7,3.2078],[2304.8,2.16797],[2304.9,24.90801086],[2305.0,2.49182098]]]
["bitfinex-derivatives","ETHF0:USTF0",1750704789659,[[2301.7,0.86835],[2301.4,4.26566],[2301.3,2.0941],[2301.2,7.46598],[2299.7,4.25545273]],[[2301.8,2.94851],[2302.0,3.2078],[2302.1,10.2767],[2302.2,13.40360922],[2303.2,48.00586811]]]
["bitfinex-derivatives","ETHF0:USTF0",1750704821188,[[2301.8,0.86828],[2301.6,28.601],[2301.5,13.47487],[2301.3,2.1712],[2301.2,2.2009]],[[2302.1,3.2078],[2302.2,4.21186],[2302.5,16.78611966],[2302.7,4.33994],[2303.8,9.918]]]
["bitfinex-derivatives","ETHF0:USTF0",1750704856806,[[2304.3,0.86735],[2304.2,28.516],[2304.1,11.2658],[2304.0,2.16869],[2303.9,2.16882]],[[2304.4,0.86736],[2304.6,5.67048617],[2304.7,2.16811],[2304.8,20.10910405],[2304.9,2.16795]]]
["bitfinex-derivatives","ETHF0:USTF0",1750704892332,[[2306.5,0.86655],[2306.3,30.60053],[2306.1,4.1149],[2306.0,11.2268],[2305.8,6.55399]],[[2306.6,3.2078],[2307.0,4.26952],[2307.1,10.6034772],[2307.3,15.49707365],[2307.4,4.74161]]]
["bitfinex-derivatives","ETHF0:USTF0",1750704927979,[[2305.9,0.86674],[2305.8,36.338],[2305.6,6.3832],[2305.5,5.3782],[2305.4,64.17444405]],[[2306.0,0.86674],[2306.4,5.37427],[2306.6,26.27428405],[2306.7,4.8070772],[2306.9,4.33215]]]
["bitfinex-derivatives","ETHF0:USTF0",1750704959805,[[2306.0,8.81371],[2305.9,28.279],[2305.8,6.38617],[2305.7,52.1645],[2305.6,16.56054337]],[[2306.1,0.8667],[2306.5,5.3742],[2306.6,13.35187337],[2306.7,7.52572929],[2306.8,2.16614]]]
["bitfinex-derivatives","ETHF0:USTF0",1750704993631,[[2305.3,0.86696],[2305.2,2.1605],[2305.1,10.078],[2305.0,17.37246128],[2304.9,30.39584]],[[2305.4,1.99305092],[2305.7,2.16716],[2305.8,7.7930437],[2305.9,6.7778872],[2307.8,325.99087841]]]
["bitfinex-derivatives","ETHF0:USTF0",1750705065360,[[2306.0,0.8667],[2305.7,2.16708],[2305.6,7.786],[2305.5,15.57279713],[2305.4,33.3327]],[[2306.1,0.86674],[2306.2,4.115],[2306.3,5.37437],[2306.4,7.786],[2306.5,2.1664]]]
["bitfinex-derivatives","ETHF0:USTF0",1750705104791,[[2305.1,0.86705],[2304.9,11.17639713],[2304.8,27.978],[2304.7,7.49821],[2304.6,2.16812]],[[2305.3,2.134],[2305.5,5.3112],[2305.6,2.16724],[2305.7,54.72008072],[2305.9,3.43182763]]]
["bitfinex-derivatives","ETHF0:USTF0",1750705137419,[[2306.9,6.23739],[2306.8,2.1067],[2306.7,39.07439713],[2306.6,2.16627],[2306.5,7.705]],[[2307.0,0.86639],[2307.2,4.29162],[2307.6,13.07823],[2307.7,2.0742],[2307.8,2.0497]]]
["bitfinex-derivatives","ETHF0:USTF0",1750705174035,[[2306.8,0.86638],[2306.7,1.9934],[2306.6,2.16624],[2306.5,54.14647713],[2306.4,2.0611]],[[2306.9,1.08292578],[2307.1,2.1448],[2307.2,5.1938],[2307.3,2.51404701],[2307.4,10.25587072]]]
["bitfinex-derivatives","ETHF0:USTF0",1750705209976,[[2306.1,18.06166931],[2306.0,2.99172],[2305.7,2.16711],[2305.5,2.16725],[2305.2,8.59284611]],[[2306.2,0.86667],[2306.4,2.16649],[2306.5,3.2078],[2306.6,1.09155796],[2306.7,2.57387072]]]
["bitfinex-derivatives","ETHF0:USTF0",1750705242991,[[2305.9,0.86677],[2305.8,5.24396931],[2305.7,4.20711],[2305.6,2.16721],[2305.5,1.9125]],[[2306.0,4.07456],[2306.2,4.15505],[2306.3,11.5966],[2306.4,2.51058422],[2306.9,53.38982763]]]
["bitfinex-derivatives","ETHF0:USTF0",1750705275524,[[2309.0,11.16104775],[2308.8,12.835],[2308.7,2.16423],[2308.5,33.7903],[2308.4,49.912]],[[2309.3,0.86553],[2309.7,5.37121],[2309.9,7.565],[2310.0,2.16316],[2310.2,38.84304775]]]
["bitfinex-derivatives","ETHF0:USTF0",1750705305845,[[2310.3,3.2078],[2310.2,0.86514],[2310.0,2.1027],[2309.7,59.76635],[2309.6,30.0295]],[[2310.4,1.94368595],[2310.6,3.2078],[2310.7,2.16247],[2310.8,1.9058],[2310.9,16.81969072]]]
["bitfinex-derivatives","ETHF0:USTF0",1750705334255,[[2305.5,3.2078],[2305.4,0.86695],[2305.3,2.0433],[2305.2,7.62068655],[2305.1,13.8575477]],[[2305.6,0.86688],[2306.0,2.16692],[2306.1,2.16676],[2306.2,7.928],[2306.3,5.1229]]]
["bitfinex-derivatives","ETHF0:USTF0",1750705364272,[[2303.6,3.2078],[2302.5,3.40626089],[2302.3,4.25782611]],[[2304.1,1.93301826],[2304.3,2.16846],[2304.4,6.81895072],[2304.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750705426209,[[2304.3,0.86736],[2304.1,3.2078],[2304.0,8.021],[2303.9,2.16878],[2303.8,4.206]],[[2304.4,0.86733],[2304.7,2.058],[2304.9,5.37573],[2305.0,22.1198677],[2305.1,6.67637072]]]
["bitfinex-derivatives","ETHF0:USTF0",1750705458221,[[2302.7,11.1748],[2302.0,4.34107],[2301.6,5.96095656],[2297.7,9.768],[2288.4,99.592]],[[2303.5,5.377],[2303.6,1.997],[2303.7,7.967],[2304.5,3.43182763],[2304.6,43.36467]]]
["bitfinex-derivatives","ETHF0:USTF0",1750705491458,[[2302.7,0.86794],[2302.5,2.0026],[2302.4,10.14021],[2302.3,5.37809],[2302.2,30.0797]],[[2302.8,0.86796],[2302.9,3.2078],[2303.0,2.16966],[2303.2,4.03294],[2303.3,1.8324]]]
["bitfinex-derivatives","ETHF0:USTF0",1750705521174,[[2302.3,1.9478],[2302.2,3.2078],[2302.1,11.8937],[2301.9,14.19134736],[2301.8,28.466]],[[2302.8,5.37765],[2302.9,1.8597],[2303.0,10.00471],[2303.2,2.57161767],[2303.3,65.88467736]]]
["bitfinex-derivatives","ETHF0:USTF0",1750705557217,[[2304.3,26.53228464],[2304.1,2.16861],[2304.0,2.16865],[2303.9,0.2741736],[1731.0,0.00978109]],[[2304.4,9.23875369],[2304.9,0.86716],[2305.3,17.22316698],[2305.4,2.16742],[2305.5,1.8333]]]
["bitfinex-derivatives","ETHF0:USTF0",1750705587736,[[2305.3,0.86697],[2305.2,1.8333],[2305.0,5.37549],[2304.8,13.76641464],[2304.7,56.85077206]],[[2305.7,5.01526876],[2305.9,5.37474],[2306.0,11.4422],[2306.1,0.26889146],[2306.2,14.56723231]]]
["bitfinex-derivatives","ETHF0:USTF0",1750705626767,[[2303.1,0.8678],[2302.9,3.2078],[2302.8,2.16984],[2302.7,2.16994],[2302.6,5.2228]],[[2303.2,0.86781],[2303.4,3.4693],[2303.5,2.16922],[2303.6,5.37692],[2303.8,2.16897]]]
["bitfinex-derivatives","ETHF0:USTF0",1750705659687,[[2302.6,0.86801],[2302.4,0.01491325],[2302.3,2.17031],[2302.2,3.5815],[2302.1,3.2078]],[[2302.7,10.0358],[2302.9,6.1388],[2303.0,78.08],[2303.1,2.16958],[2303.3,6.5084]]]
["bitfinex-derivatives","ETHF0:USTF0",1750705694109,[[2299.5,2.8216],[2299.3,11.34169],[2299.1,14.59777625],[2299.0,28.022]],[[2300.2,1.3548],[2300.4,6.0563],[2300.5,7.741]]]
["bitfinex-derivatives","ETHF0:USTF0",1750705766156,[[2303.2,0.86776],[2303.0,3.2078],[2302.9,22.30202092],[2302.8,30.08979],[2302.6,3.9077818]],[[2303.3,0.86781],[2303.4,1.02434651],[2303.5,2.16921],[2303.6,2.16914],[2303.7,1.2607]]]
["bitfinex-derivatives","ETHF0:USTF0",1750705804087,[[2304.6,4.07506],[2304.4,1.3878],[2304.3,14.17108621],[2304.2,37.71951],[2304.1,1.2217]],[[2304.7,0.86726],[2304.9,0.86718],[2305.0,3.35413],[2305.1,2.16771],[2305.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750705843426,[[2304.8,0.86716],[2304.5,9.80923],[2304.4,1.3662],[2304.3,3.2078],[2304.1,44.18755824]],[[2304.9,0.86719],[2305.0,1.8049],[2305.1,3.2078],[2305.2,11.21746],[2305.3,49.974]]]
["bitfinex-derivatives","ETHF0:USTF0",1750705878225,[[2304.3,0.86736],[2304.1,11.7141],[2303.9,42.04226768],[2303.8,52.5386786],[2303.7,2.16895]],[[2304.6,0.863],[2304.7,3.2078],[2304.9,10.67564],[2305.2,4.33522],[2305.3,30.37157905]]]
["bitfinex-derivatives","ETHF0:USTF0",1750705915182,[[2306.2,0.86664],[2306.1,3.2078],[2305.9,37.46493],[2305.8,12.12569768],[2305.7,2.16709]],[[2306.4,3.2078],[2306.8,2.1661],[2306.9,9.74803],[2307.0,13.55329768],[2307.1,0.9094]]]
["bitfinex-derivatives","ETHF0:USTF0",1750705942708,[[2304.2,0.8481],[2304.0,11.09821],[2303.9,2.9995],[2303.8,42.87662355],[2303.5,4.33839]],[[2304.5,3.2078],[2304.8,1.3624],[2304.9,2.16792],[2305.0,19.54082355],[2305.1,3.01994]]]
["bitfinex-derivatives","ETHF0:USTF0",1750705985557,[[2304.8,2.31977],[2304.5,12.91801],[2304.4,13.73339622],[2304.3,3.97925],[2304.2,27.638]],[[2304.9,0.86715],[2305.1,1.01418706],[2305.3,7.10253],[2305.5,2.16734],[2305.6,21.29958512]]]
["bitfinex-derivatives","ETHF0:USTF0",1750706021175,[[2304.5,11.85784],[2304.4,5.37613],[2304.3,0.4792]],[[2305.0,0.7283],[2305.1,0.743],[2305.4,13.36384301]]]
["bitfinex-derivatives","ETHF0:USTF0",1750706062203,[[2302.9,7.48],[2302.8,3.2078],[2302.6,77.9957],[2302.5,18.10509806],[2302.2,3.39708071]],[[2303.2,0.6786],[2303.3,3.2078],[2303.4,3.54158],[2303.5,0.6993],[2303.6,13.38616753]]]
["bitfinex-derivatives","ETHF0:USTF0",1750706136448,[[2303.4,0.86771],[2303.2,1.5436357],[2303.1,7.432],[2303.0,29.63964],[2302.5,12.19282598]],[[2303.6,3.2078],[2303.9,3.62582],[2304.0,11.99381261],[2304.1,2.16873],[2304.3,5.05876]]]
["bitfinex-derivatives","ETHF0:USTF0",1750706173674,[[2303.7,2.16898],[2303.6,1.4866],[2303.5,12.8009],[2303.4,15.54793638]],[[2304.0,0.86754],[2304.1,3.8963],[2304.2,9.59257],[2304.3,2.91204],[2304.5,13.79803705]]]
["bitfinex-derivatives","ETHF0:USTF0",1750706214092,[[2301.4,0.86843],[2301.2,2.17136],[2301.1,3.55495],[2301.0,11.3322],[2300.9,13.75730691]],[[2301.5,0.86843],[2301.6,1.03429889],[2301.7,12.7776],[2301.8,2.17081],[2301.9,2.17079]]]
["bitfinex-derivatives","ETHF0:USTF0",1750706244327,[[2300.0,7.397],[2299.9,3.2078],[2299.8,2.54781053],[2299.6,11.20949638],[2299.5,5.57004071]],[[2300.1,0.86896],[2300.4,2.17216],[2300.6,4.5947],[2300.7,2.17185],[2300.8,1.3857]]]
["bitfinex-derivatives","ETHF0:USTF0",1750706282156,[[2297.7,1.4595],[2297.6,4.07768],[2297.4,0.4508],[2297.3,14.23843275],[2297.2,2.17508]],[[2297.8,0.86983],[2298.0,2.17441],[2298.1,9.57131],[2298.2,0.7336],[2298.3,4.6896]]]
["bitfinex-derivatives","ETHF0:USTF0",1750706309787,[[2298.2,0.86966],[2298.0,0.7188],[2297.9,19.89733947],[2297.8,3.2078],[2297.7,30.08615]],[[2298.3,0.86964],[2298.4,3.2078],[2298.5,2.17392],[2298.7,4.29398],[2298.9,7.394]]]
["bitfinex-derivatives","ETHF0:USTF0",1750706352626,[[2297.5,0.86991],[2297.4,1.4244],[2297.3,5.38284],[2297.2,2.17514],[2297.1,8.0616]],[[2297.6,0.86993],[2297.7,3.2078],[2297.9,3.20023957],[2298.0,10.25782],[2298.1,11.76245947]]]
["bitfinex-derivatives","ETHF0:USTF0",1750706386559,[[2298.1,0.05846201],[2297.7,0.86984],[2297.6,7.386],[2297.3,33.5189],[2297.2,62.99167]],[[2298.2,5.86971],[2298.3,1.3686],[2298.4,6.10842],[2298.5,13.24770947],[2298.6,11.73367]]]
["bitfinex-derivatives","ETHF0:USTF0",1750706432211,[[2299.6,0.86912],[2299.5,1.4001],[2299.4,10.5808],[2299.3,12.50299947],[2299.2,1.4443]],[[2299.7,0.86912],[2299.9,4.5709],[2300.0,2.17252],[2300.1,1.3988],[2300.2,9.54532]]]
["bitfinex-derivatives","ETHF0:USTF0",1750706503682,[[2303.1,8.21683],[2302.9,3.9429],[2302.8,2.16984],[2302.7,29.61594],[2302.6,12.02942836]],[[2303.2,0.86779],[2303.4,2.89932],[2303.7,3.52657],[2303.8,3.54796999],[2303.9,24.40025836]]]
["bitfinex-derivatives","ETHF0:USTF0",1750706541505,[[2303.7,0.8676],[2303.6,1.4575],[2303.5,15.11700519],[2303.4,2.16925],[2303.3,8.0309]],[[2303.8,4.07536],[2303.9,0.6842],[2304.0,2.88414],[2304.1,2.16871],[2304.2,7.69850948]]]
["bitfinex-derivatives","ETHF0:USTF0",1750706593262,[[2303.0,0.86783],[2302.9,11.21450519],[2302.8,5.37761],[2302.6,10.91317],[2302.5,52.60108018]],[[2303.1,0.86785],[2303.4,2.16932],[2303.5,8.7728],[2303.7,3.2078],[2303.8,33.04957]]]
["bitfinex-derivatives","ETHF0:USTF0",1750706622590,[[2300.7,2.1719],[2300.5,22.87968519],[2300.4,6.4776],[2300.3,4.5984]],[[2301.5,3.2078],[2301.8,0.34904061],[2301.9,9.90521469],[2302.0,11.21450519],[2302.2,3.44561959]]]
["bitfinex-derivatives","ETHF0:USTF0",1750706665011,[[2302.7,0.86797],[2302.6,1.4592],[2302.5,7.309],[2302.4,18.02760519],[2302.3,4.76444018]],[[2302.8,0.868],[2303.0,6.78505],[2303.1,9.47872],[2303.2,3.52045],[2304.0,11.21450519]]]
["bitfinex-derivatives","ETHF0:USTF0",1750706692823,[[2302.7,0.86798],[2302.6,1.4697],[2302.5,2.17019],[2302.4,0.7045],[2302.3,3.9234]],[[2302.8,0.86799],[2303.1,10.16622],[2303.2,4.5786],[2303.5,4.3386]]]
["bitfinex-derivatives","ETHF0:USTF0",1750706744863,[[2300.0,0.869],[2299.9,8.7141],[2299.8,0.6845],[2299.7,17.31164519],[2299.6,2.17292]],[[2300.1,0.86901],[2300.4,2.17221],[2300.5,6.0885],[2300.6,19.18460519],[2300.8,1.4859]]]
["bitfinex-derivatives","ETHF0:USTF0",1750706776183,[[2302.9,0.86788],[2302.8,1.448],[2302.7,0.6869],[2302.6,10.4888],[2302.5,2.17014]],[[2303.0,0.86791],[2303.2,5.37738],[2303.4,11.54901],[2303.5,12.30469601],[2304.0,4.33761]]]
["bitfinex-derivatives","ETHF0:USTF0",1750706828619,[[2300.3,0.86889],[2300.1,3.2078],[2300.0,9.43355],[2299.8,14.83336519],[2299.7,4.34552]],[[2300.6,5.3798],[2300.7,1.4801],[2300.8,14.79439519],[2301.3,7.78832959],[3044.7,0.22782597]]]
["bitfinex-derivatives","ETHF0:USTF0",1750706897689,[[2300.6,0.86876],[2300.5,1.4636],[2300.4,12.60798],[2300.3,2.17219],[2300.1,39.80663744]],[[2300.7,0.86879],[2301.0,2.17166],[2301.1,6.0165],[2301.2,9.39951],[2302.2,6.02983428]]]
["bitfinex-derivatives","ETHF0:USTF0",1750706936016,[[2302.2,0.86817],[2302.0,4.6004],[2301.9,37.22345],[2301.7,2.17089],[2301.6,0.6837]],[[2302.3,0.86817],[2302.6,2.17011],[2302.7,5.37784],[2302.8,13.99103744],[2302.9,12.99337892]]]
["bitfinex-derivatives","ETHF0:USTF0",1750706995258,[[2300.9,2.32318],[2300.8,0.73],[2300.7,2.90983],[2300.6,2.17199],[2300.5,21.64183744]],[[2301.0,4.07647],[2301.1,0.6774],[2301.2,2.17144],[2301.3,2.17134],[2301.4,8.99187176]]]
["bitfinex-derivatives","ETHF0:USTF0",1750707021281,[[2300.8,2.28682],[2300.7,5.98354272],[2300.6,2.17199],[2300.5,12.57383],[2300.4,7.6475761]],[[2300.9,1.05698248],[2301.0,0.7067],[2301.1,3.2078],[2301.2,2.87495],[2301.3,7.194]]]
["bitfinex-derivatives","ETHF0:USTF0",1750707074815,[[2302.0,0.86825],[2301.9,0.7005],[2301.8,2.17085],[2301.7,2.17093],[2301.6,14.20556484]],[[2302.1,0.86827],[2302.2,3.2078],[2302.3,2.1704],[2302.5,9.69417868],[2302.6,0.6946]]]
["bitfinex-derivatives","ETHF0:USTF0",1750707102647,[[2301.5,2.29653],[2301.2,6.05286],[2301.1,63.25996484],[2301.0,7.179],[2300.5,8.66130361]],[[2301.6,0.86842],[2301.7,1.06557796],[2301.8,6.05067],[2301.9,2.89687],[2302.0,7.179]]]
["bitfinex-derivatives","ETHF0:USTF0",1750707149555,[[2299.2,0.86929],[2299.0,4.2567],[2298.9,11.1153],[2298.8,2.17366],[2298.7,37.47376484]],[[2299.4,2.87668],[2299.6,13.93261],[2299.7,10.31076484],[2299.8,4.34551]]]
["bitfinex-derivatives","ETHF0:USTF0",1750707179481,[[2297.2,2.33226],[2297.1,0.6875],[2297.0,6.09935],[2296.9,9.39849],[2295.0,43.54592]],[[2297.3,0.87004],[2297.5,2.17493],[2297.6,9.39783],[2297.7,2.0489],[2297.8,14.23156484]]]
["bitfinex-derivatives","ETHF0:USTF0",1750707218216,[[2297.2,0.87006],[2297.0,5.08509],[2296.9,12.58829],[2296.7,54.48125],[2296.2,8.66928361]],[[2297.3,0.87008],[2297.5,10.76846],[2297.6,15.70898215],[2297.7,1.4375],[2298.8,6.03143145]]]
["bitfinex-derivatives","ETHF0:USTF0",1750707278960,[[2297.5,2.30424],[2297.4,3.9109],[2297.3,7.178],[2297.2,2.17515],[2296.6,4.31713361]],[[2298.0,6.11977],[2298.1,14.65932543],[2298.2,7.178],[2298.3,2.17422],[3094.9,0.21852695]]]
["bitfinex-derivatives","ETHF0:USTF0",1750707346021,[[2305.0,13.52224517],[2304.9,2.58353306],[2304.6,50.022],[2304.5,13.76815205],[2304.4,2.16832]],[[2305.9,3.18115358],[2306.1,3.2078],[2306.2,7.611],[2306.5,12.48088517],[2306.9,30.06314]]]
["bitfinex-derivatives","ETHF0:USTF0",1750707353830,[[2306.5,3.2078],[2306.4,0.86659],[2306.2,7.605],[2305.9,41.33643397],[2305.6,2.16724]],[[2306.6,5.0160448],[2306.7,0.8665],[2306.8,3.2078],[2307.0,0.7219],[2307.1,0.7066]]]
["bitfinex-derivatives","ETHF0:USTF0",1750707409761,[[2311.4,3.11861846],[2311.3,1.28169057],[2311.2,2.16201],[2311.1,3.85562128],[2311.0,3.2078]],[[2311.5,2.37403763],[2311.6,0.86468],[2311.7,8.624],[2311.8,3.2078],[2311.9,0.7375]]]
["bitfinex-derivatives","ETHF0:USTF0",1750707449391,[[2318.7,0.862],[2318.5,6.4009],[2318.3,2.15541],[2318.0,2.15563],[2317.6,66.64940548]],[[2319.2,6.3772],[2319.5,31.21240548],[2319.6,51.79228],[2319.7,37.218]]]
["bitfinex-derivatives","ETHF0:USTF0",1750707469014,[[2319.8,2.21511529],[2319.6,3.32595753],[2319.5,3.1931],[2319.4,3.2078],[2319.3,4.15744691]],[[2319.9,4.06937],[2320.0,2.15383],[2320.1,1.4511],[2320.2,6.46111],[2320.3,13.418]]]
["bitfinex-derivatives","ETHF0:USTF0",1750707509332,[[2318.1,6.4009],[2317.9,0.86228],[2317.7,11.86879609],[2317.6,2.15602],[2317.5,1.4678]],[[2318.2,0.8622],[2318.4,2.15535],[2318.5,13.72925],[2318.6,1.3804],[2318.7,39.24655061]]]
["bitfinex-derivatives","ETHF0:USTF0",1750707529345,[[2319.1,3.1931],[2318.9,3.2078],[2318.8,2.15488],[2318.6,14.02389609]],[[2319.5,13.36833],[2319.7,3.2078],[2319.8,2.82105]]]
["bitfinex-derivatives","ETHF0:USTF0",1750707561265,[[2319.8,3.1931],[2319.6,4.06945],[2319.4,13.13430908],[2319.2,2.15454],[2319.1,6.84277285]],[[2319.9,0.86157],[2320.0,1.3629],[2320.1,2.15374],[2320.3,12.47818596],[2320.5,5.36124]]]
["bitfinex-derivatives","ETHF0:USTF0",1750707606387,[[2313.6,7.26481],[2313.4,11.10645881],[2313.3,3.63143],[2313.2,12.89640534],[2313.0,53.82714285]],[[2313.7,0.86388],[2314.0,2.15944],[2314.1,3.2078],[2314.2,3.49279],[2314.3,9.472]]]
["bitfinex-derivatives","ETHF0:USTF0",1750707661133,[[2309.6,5.2148],[2309.5,0.86542],[2309.3,3.5659],[2309.2,1.68735065],[2309.1,5.45686285]],[[2309.7,0.86537],[2309.9,2.16331],[2310.0,42.76162],[2310.1,3.2078],[2310.3,54.1768]]]
["bitfinex-derivatives","ETHF0:USTF0",1750707669350,[[2309.6,6.08021],[2309.2,4.60600065],[2309.1,25.68739326],[2309.0,30.8952],[2308.8,7.71012635]],[[2309.7,0.86537],[2309.9,3.55526],[2310.0,14.45602],[2310.3,52.2152861],[2310.4,0.74]]]
["bitfinex-derivatives","ETHF0:USTF0",1750707726886,[[2307.0,2.87338],[2306.7,0.8046],[2306.6,5.37414],[2306.5,1.3448],[2306.4,2.16651]],[[2307.1,8.975],[2307.2,0.86634],[2307.3,1.3994],[2307.4,80.04160344],[2307.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750707773923,[[2305.4,0.86697],[2305.1,2.16775],[2304.9,6.83955],[2304.8,10.5224554],[2304.7,18.91326457]],[[2305.5,0.86699],[2305.6,3.2078],[2305.7,0.7671],[2305.8,12.34932],[2305.9,49.946]]]
["bitfinex-derivatives","ETHF0:USTF0",1750707795147,[[2306.2,0.86668],[2305.9,2.167],[2305.8,3.2078],[2305.7,40.49232514],[2305.6,3.0591554]],[[2306.3,2.27718],[2306.4,3.2078],[2306.5,2.16646],[2306.6,11.18825703],[2306.7,10.96727]]]
["bitfinex-derivatives","ETHF0:USTF0",1750707854983,[[2305.2,0.86704],[2305.1,3.2078],[2305.0,2.16783],[2304.9,2.57833285],[2304.8,2.97985]],[[2305.3,0.86706],[2305.5,2.16738],[2305.6,8.402],[2305.7,19.78074423],[2305.8,2.16717]]]
["bitfinex-derivatives","ETHF0:USTF0",1750707876595,[[2305.9,0.86677],[2305.8,5.4041],[2305.7,38.4004],[2305.6,3.89045479],[2305.5,11.18671785]],[[2306.0,0.8668],[2306.3,6.12425],[2306.4,3.64855],[2306.5,0.28702961],[2306.6,9.3201]]]
["bitfinex-derivatives","ETHF0:USTF0",1750707921531,[[2305.0,0.8671],[2304.9,5.72156066],[2304.8,11.34217931],[2304.7,3.01312],[2304.0,11.27599064]],[[2305.1,0.86714],[2305.3,2.16761],[2305.4,11.97145831],[2305.5,1.92077771],[2305.7,13.11740231]]]
["bitfinex-derivatives","ETHF0:USTF0",1750707976765,[[2303.2,0.86779],[2303.1,7.50719122],[2303.0,31.58081],[2302.9,63.50859],[2302.8,1.72186066]],[[2303.3,0.8678],[2303.5,6.79416],[2303.6,2.16916],[2303.7,1.6507],[2303.8,5.24949122]]]
["bitfinex-derivatives","ETHF0:USTF0",1750708034396,[[2301.3,0.86848],[2301.2,31.5718],[2301.1,12.68453066],[2301.0,16.7689765],[2300.8,1.3631]],[[2301.4,0.8685],[2301.7,5.37871],[2301.8,11.56771],[2301.9,1.6744],[2302.0,4.34138]]]
["bitfinex-derivatives","ETHF0:USTF0",1750708048798,[[2304.5,0.8673],[2304.0,5.37647],[2303.9,13.3974155],[2303.8,3.15154343],[2303.6,30.89871515]],[[2304.9,3.2078],[2305.1,2.16772],[2305.3,2.1676],[2305.4,52.62115231],[2305.6,3.44286974]]]
["bitfinex-derivatives","ETHF0:USTF0",1750708103641,[[2306.8,0.86644],[2306.5,6.76737],[2306.4,11.2286355],[2306.3,9.99952],[2306.2,29.6902]],[[2306.9,1.69163],[2307.0,0.7817],[2307.1,2.16585],[2307.2,9.1905],[2307.3,5.37345]]]
["bitfinex-derivatives","ETHF0:USTF0",1750708160687,[[2306.1,0.86669],[2306.0,4.93894343],[2305.9,2.59671515],[2305.8,3.00793],[2305.7,5.61082133]],[[2306.2,0.86667],[2306.4,2.16653],[2306.5,14.1938755],[2306.6,7.728],[2306.7,5.37401]]]
["bitfinex-derivatives","ETHF0:USTF0",1750708180888,[[2306.0,0.86674],[2305.9,3.2078],[2305.8,13.3956655],[2305.7,3.56753],[2305.6,39.77711515]],[[2306.1,0.7992],[2306.2,1.4347],[2306.3,0.773],[2306.4,7.694],[2306.5,2.16648]]]
["bitfinex-derivatives","ETHF0:USTF0",1750708234330,[[2308.1,0.86593],[2308.0,24.2745301],[2307.8,2.16513],[2307.7,29.95523],[2307.6,0.8101]],[[2308.3,0.86591],[2308.5,1.3569],[2308.6,5.37225],[2308.8,10.94477609],[2309.0,0.8489]]]
["bitfinex-derivatives","ETHF0:USTF0",1750708255236,[[2307.5,0.86615],[2307.4,0.8191],[2307.3,49.55531694],[2307.2,3.2078],[2307.1,6.1064017]],[[2307.6,0.86614],[2307.7,0.7956],[2307.8,6.82553],[2307.9,2.16508],[2308.0,0.7825]]]
["bitfinex-derivatives","ETHF0:USTF0",1750708291360,[[2307.0,3.2078],[2306.9,13.33295694],[2306.8,7.57],[2306.7,3.61068],[2306.4,1.6608]],[[2307.3,1.69848],[2307.4,2.1826],[2307.5,3.2078],[2307.6,2.16536],[2307.8,9.73519]]]
["bitfinex-derivatives","ETHF0:USTF0",1750708341190,[[2308.5,3.2078],[2308.0,87.26896],[2307.8,12.81405407],[2307.7,9.17897679],[2307.5,7.77768116]],[[2308.6,2.32097],[2308.8,2.16424],[2308.9,2.16419],[2309.0,0.8631],[2309.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750708405234,[[2311.3,3.2078],[2311.2,7.517],[2311.0,27.734],[2310.8,14.11229233],[2310.6,3.02792]],[[2311.4,0.86472],[2311.7,2.1987],[2311.8,5.36928],[2311.9,7.517],[2312.2,0.8549]]]
["bitfinex-derivatives","ETHF0:USTF0",1750708417247,[[2310.4,0.86508],[2310.2,2.16292],[2310.1,3.2078],[2310.0,2.1631],[2309.9,21.24417233]],[[2310.5,3.2078],[2310.6,0.86505],[2310.7,1.3689],[2310.9,2.1623],[2311.0,11.39665]]]
["bitfinex-derivatives","ETHF0:USTF0",1750708466964,[[2316.7,0.86272],[2316.6,13.3649609],[2316.5,3.2078],[2316.4,2.15713],[2316.2,10.37931]],[[2316.9,0.8627],[2317.1,3.2078],[2317.2,2.15644],[2317.3,10.37834],[2317.4,1.4651]]]
["bitfinex-derivatives","ETHF0:USTF0",1750708516500,[[2314.6,4.0758],[2314.2,1.4387],[2314.0,0.8195],[2313.9,11.9232609],[2313.8,2.15949]],[[2314.7,0.86349],[2314.9,8.439],[2315.0,2.15849],[2315.1,2.15839],[2315.2,6.5571]]]
["bitfinex-derivatives","ETHF0:USTF0",1750708533108,[[2314.6,0.86349],[2314.4,5.36673],[2314.3,2.1591],[2314.2,1.3625],[2314.1,4.31859]],[[2314.7,0.86351],[2314.8,1.4578],[2314.9,8.439],[2315.0,6.22209],[2315.1,0.8122]]]
["bitfinex-derivatives","ETHF0:USTF0",1750708587741,[[2316.3,4.64126092],[2316.1,2.1574],[2316.0,2.15752],[2315.9,1.4464],[2315.8,8.8271]],[[2316.4,0.86286],[2316.5,1.4111],[2316.7,2.15688],[2316.8,17.2928243],[2317.0,4.31333]]]
["bitfinex-derivatives","ETHF0:USTF0",1750708607270,[[2315.7,0.86311],[2315.6,3.2078],[2315.3,3.58855],[2315.2,10.57588335],[2315.1,3.86602]],[[2315.8,0.3536],[2315.9,1.398],[2316.0,4.0116],[2316.1,2.15746],[2316.2,8.021]]]
["bitfinex-derivatives","ETHF0:USTF0",1750708647194,[[2315.5,0.86317],[2315.4,0.8162],[2315.3,10.90408],[2315.1,2.15832],[2314.9,14.29918569]],[[2315.6,0.86316],[2315.8,3.2078],[2316.0,13.24892569],[2316.1,9.2223],[2316.2,4.20448289]]]
["bitfinex-derivatives","ETHF0:USTF0",1750708700726,[[2317.3,9.1722],[2317.2,1.6864],[2317.1,30.19544],[2317.0,5.36411]],[[2317.7,3.2078],[2317.9,2.15578],[2318.0,3.63171],[2318.2,0.8595]]]
["bitfinex-derivatives","ETHF0:USTF0",1750708752961,[[2312.0,0.86439],[2311.9,1.4224],[2311.8,3.2078],[2311.6,2.16135],[2311.5,7.815]],[[2312.2,3.2078],[2312.4,9.2778],[2312.9,3.88306],[2313.0,61.66174169],[2313.1,28.063]]]
["bitfinex-derivatives","ETHF0:USTF0",1750708767183,[[2313.0,2.31012],[2312.9,3.2078],[2312.5,9.97653],[2312.3,15.00625169],[2310.9,3.37331507]],[[2313.3,0.86394],[2313.7,19.73974169],[2313.8,7.61203],[2313.9,49.788],[2314.0,2.15921]]]
["bitfinex-derivatives","ETHF0:USTF0",1750708817225,[[2313.2,0.86397],[2312.9,5.36799],[2312.8,2.1603],[2312.6,9.1901],[2312.5,6.08394]],[[2313.3,1.78415],[2313.4,0.9065],[2313.5,7.841],[2313.6,3.52397],[2313.7,15.11696189]]]
["bitfinex-derivatives","ETHF0:USTF0",1750708832124,[[2312.7,11.0348],[2312.6,11.11867847],[2312.5,1.3801],[2312.3,6.20112],[2311.9,4.32214]],[[2313.2,3.2078],[2314.6,4.31731],[2316.0,311.301],[3334.2,0.1952794],[3346.8,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1750708882475,[[2314.9,5.7806],[2314.8,8.39019],[2314.7,11.05348],[2314.5,11.8811712],[1535.5,1.17965118]],[[2315.4,2.4202],[2315.5,0.86313],[2315.7,8.7513],[2315.8,3.2078],[2315.9,11.8811712]]]
["bitfinex-derivatives","ETHF0:USTF0",1750708925386,[[2314.1,0.86365],[2313.9,3.5457],[2313.8,5.36719],[2313.6,10.90769],[2313.5,10.03168121]],[[2314.2,3.2078],[2314.5,7.795],[2314.6,2.2826],[2314.7,2.15863],[2314.8,14.74406257]]]
["bitfinex-derivatives","ETHF0:USTF0",1750708981621,[[2309.7,7.774],[2309.6,7.16324],[2309.5,5.37113],[2309.4,10.79104117],[2309.2,4.32724]],[[2310.4,7.774],[2310.7,2.16224],[2310.9,38.81204117]]]
["bitfinex-derivatives","ETHF0:USTF0",1750708995230,[[2310.7,0.86489],[2310.4,10.9808],[2310.3,30.16459],[2310.1,2.16273],[2310.0,14.39280932]],[[2310.9,0.86484],[2311.0,3.2078],[2311.2,12.22882932],[2311.4,9.93465],[2311.6,4.6762557]]]
["bitfinex-derivatives","ETHF0:USTF0",1750709047152,[[2310.7,3.2078],[2310.6,7.718],[2310.5,49.791],[2310.3,2.55528396],[2310.2,10.05092034]],[[2311.6,12.21238034],[2311.7,17.3549],[2312.0,2.16112],[2312.1,0.34617098],[2312.3,4.32162]]]
["bitfinex-derivatives","ETHF0:USTF0",1750709092308,[[2305.5,4.2025],[2305.4,5.37493],[2305.3,0.9651],[2305.2,0.9955],[2305.1,4.33489]],[[2306.0,1.54513026],[2306.1,4.07443],[2306.2,7.72],[2306.3,1.0392],[2306.4,60.72235287]]]
["bitfinex-derivatives","ETHF0:USTF0",1750709107507,[[2308.5,1.369],[2308.4,5.37215],[2308.3,7.788],[2307.9,10.78235287]],[[2309.1,4.5829],[2309.2,18.57035287],[2309.3,1.042],[2309.5,52.08838],[2309.7,3.1268]]]
["bitfinex-derivatives","ETHF0:USTF0",1750709165464,[[2309.6,1.8408],[2309.5,1.0023],[2309.4,7.719],[2309.3,1.4627],[2309.1,33.31848]],[[2309.9,4.07301],[2310.2,10.79172326],[2310.3,3.54316],[2310.4,7.719],[2310.5,2.16245]]]
["bitfinex-derivatives","ETHF0:USTF0",1750709185470,[[2308.4,0.86574],[2308.3,0.2647],[2308.2,2.16455],[2308.0,2.16468],[2307.9,1.3385]],[[2308.5,1.3789],[2308.6,3.2078],[2308.8,9.88002],[2308.9,1.0399],[2309.0,0.9735]]]
["bitfinex-derivatives","ETHF0:USTF0",1750709241212,[[2311.0,0.86478],[2310.9,3.2078],[2310.8,3.21381],[2310.7,2.1622],[2310.6,1.3616]],[[2311.1,1.06007572],[2311.5,9.0846],[2311.6,3.58149136],[2311.7,34.18925],[2311.8,12.94211471]]]
["bitfinex-derivatives","ETHF0:USTF0",1750709275136,[[2315.2,0.8632],[2315.1,3.2078],[2314.8,3.53687],[2314.7,2.15845]],[[2316.6,3.40521056]]]
["bitfinex-derivatives","ETHF0:USTF0",1750709327168,[[2316.7,0.86276],[2316.5,2.15707],[2316.2,0.0061],[2316.1,4.2923],[2316.0,5.03676]],[[2316.8,3.2078],[2316.9,0.9301],[2317.0,58.2959],[2317.2,0.3406595],[2317.3,2.15641]]]
["bitfinex-derivatives","ETHF0:USTF0",1750709340189,[[2318.6,4.06982],[2318.2,3.56256],[2318.1,3.04578],[2317.7,10.74378106],[2317.6,8.4271]],[[2318.8,8.56899],[2319.1,10.74378106],[2319.2,5.36242],[2319.3,0.8555],[2319.4,80.60627]]]
["bitfinex-derivatives","ETHF0:USTF0",1750709393916,[[2322.1,3.2078],[2322.0,0.86076],[2321.8,2.15215],[2321.6,2.15228],[2321.5,12.21898106]],[[2322.2,9.98342497],[2322.4,2.15165],[2322.6,2.15145],[2322.7,3.2078],[2322.8,92.20874462]]]
["bitfinex-derivatives","ETHF0:USTF0",1750709444178,[[2322.1,18.05913106],[2322.0,8.5184],[2321.9,3.2078],[2321.8,2.86433],[2321.7,2.1522]],[[2322.2,4.97e-06],[2322.9,11.0168],[2323.1,2.1297],[2323.2,0.35077753],[2323.4,2.15071]]]
["bitfinex-derivatives","ETHF0:USTF0",1750709461386,[[2323.2,0.86035],[2322.9,2.15115],[2322.8,3.12620405],[2322.6,2.15143],[2322.4,9.2623]],[[2323.3,3.2078],[2323.5,11.32075253],[2323.7,2.15049],[2323.8,2.15035],[2324.2,7.19721284]]]
["bitfinex-derivatives","ETHF0:USTF0",1750709504701,[[2333.8,0.02046],[2333.7,3.2078],[2333.5,0.7164],[2332.4,2.14235],[2331.3,4.28674]],[[2333.9,0.8564],[2334.0,1.3946],[2334.2,5.34859],[2334.3,17.27553867],[2334.5,2.14048]]]
["bitfinex-derivatives","ETHF0:USTF0",1750709520313,[[2331.5,0.85727],[2331.1,5.35135],[2331.0,2.14364],[2330.8,0.56518745],[2330.7,5.72934]],[[2331.8,1.4549],[2331.9,18.52985],[2332.0,49.383],[2332.1,5.9675],[2332.2,2.14262]]]
["bitfinex-derivatives","ETHF0:USTF0",1750709558359,[[2338.7,3.2078],[2338.6,2.27375],[2338.3,2.13693],[2338.1,2.13713],[2338.0,15.13483867]],[[2338.8,0.8546],[2339.2,2.13619],[2339.5,53.8171],[2339.6,0.8467],[2339.7,2.13572]]]
["bitfinex-derivatives","ETHF0:USTF0",1750709590179,[[2336.0,0.02351056],[2335.5,2.26859],[2335.4,3.2078],[2335.1,2.13989],[2335.0,15.4421]],[[2336.1,5.51],[2336.2,64.013],[2336.4,2.13878],[2336.5,2.13871],[2336.6,1.4053]]]
["bitfinex-derivatives","ETHF0:USTF0",1750709642915,[[2336.4,3.2078],[2336.1,1.95834218],[2336.0,50.91239029],[2335.9,4.64172285],[2335.6,7.69696806]],[[2337.0,2.13812],[2337.2,6.21966],[2337.5,11.24020141],[2337.6,1.3751],[2337.7,49.307]]]
["bitfinex-derivatives","ETHF0:USTF0",1750709650416,[[2334.8,3.2078],[2334.7,0.85607],[2334.5,12.63580141],[2334.4,1.23677143],[2334.3,4.45474029]],[[2334.9,0.85601],[2335.3,1.3722],[2335.4,2.1396],[2335.5,5.34735],[2335.8,27.56484141]]]
["bitfinex-derivatives","ETHF0:USTF0",1750709702364,[[2337.7,0.85498],[2337.5,1.441],[2337.3,3.2078],[2337.1,0.6986],[2336.8,49.297]],[[2338.1,3.2078],[2338.2,10.597],[2338.4,1.43],[2338.6,2.13668],[2338.8,15.15995314]]]
["bitfinex-derivatives","ETHF0:USTF0",1750709744695,[[2331.8,1e-05],[2330.8,0.85751],[2330.7,0.67],[2330.6,1.4339],[2330.5,6.0524]],[[2331.9,25.60128314],[2332.1,12.74567],[2332.2,83.79057],[2332.3,4.28495],[2333.0,2.38947684]]]
["bitfinex-derivatives","ETHF0:USTF0",1750709763301,[[2333.6,3.2078],[2333.5,11.2422],[2333.4,48.79081028],[2333.1,1.23262209],[2333.0,1.60639029]],[[2334.5,3.2078],[2334.9,2.14012],[2335.1,1.3803],[2335.2,10.547],[2335.4,6.66883684]]]
["bitfinex-derivatives","ETHF0:USTF0",1750709807145,[[2334.4,3.2078],[2334.3,2.1406],[2334.1,3.49257],[2333.3,55.23735029],[2332.4,6.20906612]],[[2334.9,1.4306],[2335.0,3.2078],[2335.1,10.446],[2335.2,49.348],[2335.3,2.13976]]]
["bitfinex-derivatives","ETHF0:USTF0",1750709827063,[[2336.0,0.85562],[2335.9,3.2078],[2335.6,1.4675],[2335.5,12.48352],[2335.2,49.319]],[[2336.4,1.4739],[2336.5,13.5518],[2336.6,2.13857],[2337.0,96.37651028]]]
["bitfinex-derivatives","ETHF0:USTF0",1750709869982,[[2337.4,0.85511],[2337.2,3.2078],[2337.0,2.82775],[2336.9,2.13825],[2336.8,1.3707]],[[2337.6,1.4396],[2337.8,3.2078],[2337.9,10.219],[2338.0,2.13727],[2338.2,2.13707]]]
["bitfinex-derivatives","ETHF0:USTF0",1750709899700,[[2342.3,3.2078],[2342.1,2.13348],[2342.0,0.7255],[2341.9,0.783],[2341.6,10.49904217]],[[2343.2,1.4699],[2343.3,23.80684217],[2343.5,49.23],[2343.6,33.78748663],[2344.0,2.38947684]]]
["bitfinex-derivatives","ETHF0:USTF0",1750709950634,[[2345.6,3.2078],[2345.5,0.746],[2345.4,3.56651],[2344.9,15.01697999],[2344.8,49.12]],[[2346.3,10.571],[2346.5,0.7601],[2346.7,34.238],[2346.8,66.54411552],[2346.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750709956559,[[2346.6,3.2078],[2346.3,1.4481],[2346.2,0.7934],[2345.8,60.025],[2345.6,15.01697999]],[[2347.4,1.3876],[2347.5,14.1428],[2347.7,2.12846],[2347.8,15.01697999],[2348.0,49.09]]]
["bitfinex-derivatives","ETHF0:USTF0",1750710005209,[[2346.2,3.20780422],[2345.7,2.13019],[2345.2,19.27822999],[2345.0,1.3413],[2344.9,10.877]],[[2346.5,10.877],[2346.8,3.2078],[2346.9,49.062],[2347.1,2.12898],[2347.2,2.49940599]]]
["bitfinex-derivatives","ETHF0:USTF0",1750710044455,[[2345.1,0.85229],[2344.9,4.6572],[2344.8,2.13098],[2344.7,2.13115],[2344.5,0.7798]],[[2345.3,0.85225],[2345.4,3.2078],[2345.5,10.308],[2345.7,3.45635],[2345.8,2.1302]]]
["bitfinex-derivatives","ETHF0:USTF0",1750710064173,[[2348.7,14.52878],[2348.5,32.003],[2348.3,15.01697999],[2348.0,51.19315],[2347.8,2.12832]],[[2349.7,3.2078],[2349.8,11.2544],[2350.1,2.90196]]]
["bitfinex-derivatives","ETHF0:USTF0",1750710103091,[[2348.0,0.56072858],[2347.6,3.2078],[2347.4,2.12866]],[[2348.1,4.05902],[2348.4,12.30878],[2348.6,2.9575],[2348.9,5.04666],[3353.1,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1750710124505,[[2348.6,0.85103],[2348.1,5.33579],[2348.0,2.12813],[2347.9,16.35997999],[2347.7,10.161]],[[2348.8,0.85097],[2348.9,3.2078],[2349.2,12.28807],[2349.3,49.078],[2349.4,2.1269]]]
["bitfinex-derivatives","ETHF0:USTF0",1750710166436,[[2347.3,0.85157],[2347.2,3.2078],[2347.1,11.66393551],[2347.0,13.88135735],[2346.9,1.6627]],[[2347.4,0.85156],[2347.5,1.4199],[2347.8,2.12855],[2348.0,12.23538],[2348.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750710194045,[[2349.6,0.85076],[2349.5,3.2078],[2349.1,2.12729],[2348.7,73.96847904],[2348.6,5.24127]],[[2349.7,1.4668],[2349.9,10.02],[2350.1,3.2078],[2350.3,2.12632],[2350.5,64.91167904]]]
["bitfinex-derivatives","ETHF0:USTF0",1750710248276,[[2361.1,1.41162181],[2360.9,3.2078],[2360.3,3.57856],[2360.1,27.4064293],[2359.9,39.20738735]],[[2361.4,5.28931],[2361.5,3.2078],[2361.8,11.223],[2362.0,2.11575],[2362.1,14.96547904]]]
["bitfinex-derivatives","ETHF0:USTF0",1750710253681,[[2360.6,3.2078],[2360.1,11.95967218],[2359.7,6.44735653],[2359.3,43.30804]],[[2362.5,4.21300613]]]
["bitfinex-derivatives","ETHF0:USTF0",1750710305925,[[2366.8,3.4268]],[[2367.9,0.84419],[2368.3,48.64],[2368.4,2.11009],[2368.5,16.1398],[2368.9,2.10959]]]
["bitfinex-derivatives","ETHF0:USTF0",1750710343246,[[2371.7,3.2078],[2371.2,1.39790751],[2370.7,3.46881],[2370.6,14.909],[2370.5,2.10815]],[[2371.8,15.7518],[2372.1,49.8782],[2372.2,2.15818503],[2372.3,41.3098],[2372.8,2.10619]]]
["bitfinex-derivatives","ETHF0:USTF0",1750710364258,[[2374.4,2.11051297],[2374.3,3.2078],[2373.8,1.3689],[2373.3,2.10562],[2372.9,19.11991]],[[2375.0,0.99],[2375.1,53.059],[2375.3,48.567],[2375.5,3.2078],[2375.7,2.10361]]]
["bitfinex-derivatives","ETHF0:USTF0",1750710397294,[[2363.5,2.0507],[2362.8,0.26675316]],[[2365.2,3.2078],[2365.4,14.71998108],[2365.7,1.4143],[2366.4,2.11187],[2366.8,308.10901]]]
["bitfinex-derivatives","ETHF0:USTF0",1750710417911,[[2364.5,3.2078],[2364.2,1.417],[2364.1,0.8455],[2363.7,14.151],[2363.5,2.11434]],[[2364.7,0.84533],[2364.9,1.3884],[2365.0,51.9338],[2365.2,14.151],[2365.3,2.11279]]]
["bitfinex-derivatives","ETHF0:USTF0",1750710456430,[[2362.2,0.84618],[2361.9,2.11577],[2361.7,2.11597],[2361.6,3.2078],[2361.4,4.23242]],[[2362.5,2.17641],[2362.7,14.79501651],[2362.9,54.09775],[2363.2,5.3385],[2364.1,12.88520858]]]
["bitfinex-derivatives","ETHF0:USTF0",1750710484354,[[2366.7,3.2078],[2366.6,0.84463],[2366.5,1.3942],[2366.1,1.1396],[2366.0,2.11212]],[[2367.3,12.632],[2367.4,2.11096],[2367.5,3.54651],[2367.6,3.2078],[2367.7,36.89165]]]
["bitfinex-derivatives","ETHF0:USTF0",1750710507755,[[2365.3,3.2078],[2364.7,4.47607638],[2364.5,3.36203],[2364.4,13.86756818],[2364.3,2.40685227]],[[2365.4,0.84507],[2365.7,4.22484],[2365.8,12.263],[2365.9,39.40408],[2366.3,16.15001651]]]
["bitfinex-derivatives","ETHF0:USTF0",1750710546085,[[2361.1,0.90173],[2360.8,0.84669],[2360.7,3.2078],[2360.4,2.37378123],[2360.2,5.84324713]],[[2361.2,0.84656],[2361.5,2.11618],[2361.6,14.09709],[2361.7,18.00281651],[2361.8,34.028]]]
["bitfinex-derivatives","ETHF0:USTF0",1750710602721,[[2364.0,0.84547],[2363.6,3.2078],[2363.5,2.11414],[2363.3,1.6682],[2363.1,10.96642133]],[[2364.1,3.2078],[2364.4,11.796],[2364.6,1.6567],[2364.7,2.49331047],[2365.0,3.32441397]]]
["bitfinex-derivatives","ETHF0:USTF0",1750710637157,[[2361.7,0.84628],[2361.1,2.11628],[2360.9,3.2078],[2360.8,1.5709],[2360.0,42.34422]],[[2361.9,26.66692935],[2362.3,5.37045],[2362.4,2.1152],[2364.2,8.31103492],[2364.3,42.26857]]]
["bitfinex-derivatives","ETHF0:USTF0",1750710663079,[[2361.3,3.2078],[2360.7,1.6325],[2360.6,11.489],[2360.3,2.117],[2360.0,34.43209139]],[[2361.4,0.8464],[2361.7,2.11575],[2361.8,1.5699],[2361.9,18.04602193],[2362.2,17.26238]]]
["bitfinex-derivatives","ETHF0:USTF0",1750710698097,[[2362.6,0.84597],[2362.3,2.11517],[2362.2,2.1153],[2362.0,1.5729],[2361.9,7.78464]],[[2362.7,3.2078],[2362.8,0.84593],[2362.9,1.633],[2363.0,11.322],[2363.2,3.77436]]]
["bitfinex-derivatives","ETHF0:USTF0",1750710728120,[[2366.2,0.84467],[2365.8,2.11203],[2365.7,3.2078],[2365.6,13.25821],[2365.4,14.83822193]],[[2366.6,4.05238],[2367.1,2.11098],[2367.2,11.146],[2367.3,2.11076],[2367.5,14.83822193]]]
["bitfinex-derivatives","ETHF0:USTF0",1750710751342,[[2361.6,0.08468834],[2361.2,0.84646],[2360.8,5.32435],[2360.7,1.5638],[2360.6,3.6338]],[[2361.7,21.666],[2361.9,3.3303],[2362.1,32.554],[2362.2,16.95362193],[2362.3,2.11528]]]
["bitfinex-derivatives","ETHF0:USTF0",1750710785254,[[2358.7,5.0],[2358.1,63.64622193],[2357.9,7.00337661]],[[2359.9,63.62922193],[2360.0,10.877],[2360.4,0.3184684],[2361.8,305.054]]]
["bitfinex-derivatives","ETHF0:USTF0",1750710808784,[[2361.0,0.84654],[2360.8,1.6285],[2360.7,3.2078],[2360.6,2.11675],[2360.4,2.11689]],[[2361.2,0.8465],[2361.4,1.5413],[2361.5,12.87497],[2361.7,84.2768],[2361.8,3.79964]]]
["bitfinex-derivatives","ETHF0:USTF0",1750710844906,[[2355.5,3.2078],[2355.3,1.5751],[2355.0,1.20903226],[2354.9,10.704],[2354.8,2.12189]],[[2356.1,3.2078],[2356.2,10.704],[2356.3,52.2066],[2356.4,16.51202193],[2356.6,32.54192857]]]
["bitfinex-derivatives","ETHF0:USTF0",1750710904945,[[2356.4,0.84821],[2356.2,3.2078],[2355.9,2.12093],[2355.8,3.33001226],[2355.7,13.683]],[[2356.6,0.84816],[2356.8,13.7238],[2357.0,3.66205],[2357.1,2.11995],[2357.2,10.36931508]]]
["bitfinex-derivatives","ETHF0:USTF0",1750710942562,[[2354.3,2.12242],[2354.2,3.2078],[2353.6,16.55511714],[2353.5,15.415],[2353.4,31.718]],[[2355.0,3.2078],[2355.1,10.418],[2355.2,1.6042],[2355.5,2.12143],[2355.6,48.902]]]
["bitfinex-derivatives","ETHF0:USTF0",1750710966890,[[2354.0,3.2078],[2353.7,1.7705],[2353.5,11.52303226],[2353.4,4.24644],[2353.3,9.91215824]],[[2354.8,3.2232],[2355.0,8.31358312],[2355.1,13.5218],[2355.2,4.24323],[2355.3,31.62]]]
["bitfinex-derivatives","ETHF0:USTF0",1750711001008,[[2353.6,1.6506],[2353.5,3.2078],[2353.3,2.12327],[2353.0,2.12353],[2352.8,8.9067868]],[[2354.1,3.2078],[2354.3,1.7062],[2354.4,11.8599],[2354.5,11.98174423]]]
["bitfinex-derivatives","ETHF0:USTF0",1750711031666,[[2353.0,3.75139],[2352.9,3.3305868],[2352.8,6.45487512],[2352.7,8.3537733],[2352.3,4.24835]],[[2353.4,0.84932],[2353.5,3.2078],[2353.8,2.1229],[2353.9,8.31809797],[2354.0,10.126]]]
["bitfinex-derivatives","ETHF0:USTF0",1750711058784,[[2350.6,0.85028],[2350.4,1.6614],[2350.3,4.9696],[2350.2,2.12607],[2350.0,12.15726]],[[2350.8,0.85023],[2351.1,21.55689797],[2351.2,35.03648],[2351.4,1.645],[2351.5,48.979]]]
["bitfinex-derivatives","ETHF0:USTF0",1750711096108,[[2350.0,3.2078],[2349.8,1.751],[2349.7,4.25308],[2349.6,11.6089],[2349.5,2.85861637]],[[2350.5,0.85035],[2350.9,10.44358797],[2351.0,5.72730555],[2351.6,8.43427368],[2353.0,13.39044378]]]
["bitfinex-derivatives","ETHF0:USTF0",1750711128248,[[2349.9,0.85054],[2349.8,1.7335],[2349.6,3.2078],[2349.5,2.12672],[2349.3,19.71040526]],[[2350.0,0.85053],[2350.3,3.2078],[2350.4,3.82566],[2350.5,19.25542526],[2350.7,4.25141]]]
["bitfinex-derivatives","ETHF0:USTF0",1750711169666,[[2349.8,2.12667],[2349.7,2.12676],[2349.6,5.0],[2349.5,10.99803708],[2349.4,9.555]],[[2350.3,3.2078],[2350.5,2.12612],[2350.6,14.20052555],[2350.7,11.13784802],[2350.8,30.525]]]
["bitfinex-derivatives","ETHF0:USTF0",1750711235298,[[2352.9,2.12389],[2352.8,1.7916],[2352.7,3.2078],[2352.6,8.31744322],[2352.4,7.12212211]],[[2353.5,53.00016],[2353.7,1.6462],[2353.8,2.12308],[2354.0,5.46865],[2354.2,8.31744322]]]
["bitfinex-derivatives","ETHF0:USTF0",1750711274125,[[2354.7,0.84887],[2354.5,2.12237],[2354.4,5.33031],[2354.3,1.6272],[2354.1,3.1353]],[[2354.9,9.129],[2355.0,4.7974],[2355.1,2.12191],[2355.3,2.12178],[2355.5,8.30578033]]]
["bitfinex-derivatives","ETHF0:USTF0",1750711304658,[[2357.8,3.2078],[2357.4,1.6404],[2357.3,59.9779],[2357.2,2.11997],[2357.1,10.42668114]],[[2357.9,0.84775],[2358.2,4.23824],[2358.3,1.6738],[2358.5,22.67268114],[2358.6,4.23761]]]
["bitfinex-derivatives","ETHF0:USTF0",1750711343094,[[2357.3,0.84794],[2357.2,1.6679],[2357.1,3.6583],[2357.0,5.32798],[2356.8,8.717]],[[2357.4,0.84793],[2357.6,2.11966],[2357.8,40.07354],[2357.9,3.2078],[2358.1,63.51629563]]]
["bitfinex-derivatives","ETHF0:USTF0",1750711377832,[[2353.5,1.5788],[2353.4,6.43013197],[2353.3,9.46442],[2353.0,8.79769563],[2352.7,51.01609]],[[2354.0,3.2078],[2354.1,0.84916],[2354.3,29.071],[2354.4,8.615],[2354.5,10.92017563]]]
["bitfinex-derivatives","ETHF0:USTF0",1750711410247,[[2351.2,0.85019],[2350.9,10.2696],[2350.8,5.33368],[2350.6,3.65934],[2350.5,0.30841298]],[[2351.4,3.2078],[2351.6,1.606],[2351.8,12.31531],[2351.9,8.79769563],[2352.0,33.73812195]]]
["bitfinex-derivatives","ETHF0:USTF0",1750711446675,[[2350.4,0.85049],[2350.2,9.9829],[2350.1,4.7294],[2350.0,2.12658],[2349.9,3.62968]],[[2350.5,1.90913932],[2350.7,1.4825],[2350.8,5.33369],[2350.9,10.92350563],[2351.0,2.53425195]]]
["bitfinex-derivatives","ETHF0:USTF0",1750711480606,[[2354.0,2.31755],[2353.9,8.564],[2353.8,1.4654],[2353.7,3.2078],[2353.5,2.12338]],[[2354.1,0.84914],[2354.4,3.2078],[2354.5,2.12251],[2354.6,5.01103],[2354.7,1.0909]]]
["bitfinex-derivatives","ETHF0:USTF0",1750711520730,[[2355.0,0.8488],[2354.8,10.64421],[2354.7,4.5114],[2354.6,3.54876],[2354.4,7.7564772]],[[2355.2,0.84876],[2355.3,1.4334],[2355.4,5.32947],[2355.6,3.37608],[2356.1,7.58175382]]]
["bitfinex-derivatives","ETHF0:USTF0",1750711553666,[[2354.0,0.84914],[2353.9,1.4398],[2353.8,5.3309],[2353.7,10.52218],[2353.5,10.7375772]],[[2354.1,0.1165852],[2354.2,0.84912],[2354.4,3.57749],[2354.5,2.1225],[2354.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750711637617,[[2352.4,0.84971],[2352.3,1.4561],[2352.2,3.0027],[2352.1,10.35756],[2352.0,52.1388]],[[2352.5,0.84972],[2352.7,1.4528],[2352.8,5.33178],[2352.9,2.1239],[2353.0,2.8302]]]
["bitfinex-derivatives","ETHF0:USTF0",1750711671548,[[2347.9,1.4589],[2347.5,1.4749],[2347.4,69.5480626],[2347.2,28.273],[2347.1,1.4306]],[[2348.1,0.8513],[2348.2,3.2078],[2348.4,8.153],[2348.6,2.12782],[2348.7,1.4838]]]
["bitfinex-derivatives","ETHF0:USTF0",1750711704980,[[2348.3,0.85121],[2348.0,2.1283],[2347.8,3.55365],[2347.7,10.8792],[2347.2,8.35540719]],[[2348.4,4.6342],[2348.5,0.85116],[2348.6,1.4993],[2348.8,18.52299719],[2348.9,2.50474786]]]
["bitfinex-derivatives","ETHF0:USTF0",1750711739084,[[2351.4,3.2078],[2351.0,1.3905],[2350.9,2.12565],[2350.8,2.12575],[2350.7,8.182]],[[2351.5,0.85005],[2351.7,10.45836817],[2351.8,6.82539],[2351.9,12.42957],[2352.2,7.19052]]]
["bitfinex-derivatives","ETHF0:USTF0",1750711774610,[[2351.0,0.85022],[2350.7,2.12587],[2350.6,3.59143],[2350.5,11.2398],[2349.9,49.011]],[[2351.1,0.85021],[2351.3,4.599],[2351.4,12.92720753],[2351.5,1.3601],[2351.6,3.86085764]]]
["bitfinex-derivatives","ETHF0:USTF0",1750711815125,[[2350.1,0.85056],[2349.8,2.12667],[2349.7,1.3965],[2349.6,2.12684],[2349.4,1.4649]],[[2350.2,4.05835],[2350.5,10.14006],[2350.6,9.82228817],[2350.7,2.12587],[2351.4,2.46856936]]]
["bitfinex-derivatives","ETHF0:USTF0",1750711854365,[[2348.7,0.85107],[2348.4,5.01302],[2348.3,2.12802],[2348.2,9.4635],[2348.1,3.2078]],[[2348.8,1.4869],[2349.0,4.05877],[2349.2,7.7825707],[2349.5,2.12697],[2349.6,33.79524]]]
["bitfinex-derivatives","ETHF0:USTF0",1750711887473,[[2344.5,0.8526],[2344.3,3.65947],[2344.2,10.42174],[2344.0,3.2078],[2343.9,7.11763]],[[2344.6,3.2078],[2344.9,9.2173615],[2345.0,1.5188],[2345.1,10.83684795],[2345.5,37.04691427]]]
["bitfinex-derivatives","ETHF0:USTF0",1750711922509,[[2344.4,0.85263],[2344.2,10.30977],[2344.1,2.13184],[2344.0,3.2078],[2343.8,8.66639]],[[2344.5,11.0257219],[2344.7,2.23374],[2345.0,6.07128049],[2345.1,2.13099],[3220.8,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1750712003973,[[2345.4,0.85228],[2345.2,2.13087],[2345.0,5.33883],[2344.9,13.4603919],[2344.8,1.3221]],[[2345.5,3.2078],[2345.8,8.80116],[2345.9,37.1453219],[2346.3,2.12997],[2346.4,4.25974]]]
["bitfinex-derivatives","ETHF0:USTF0",1750712041796,[[2347.8,0.85141],[2347.5,11.42859],[2347.3,3.49391],[2347.2,1.3997],[2338.4,20.93794992]],[[2347.9,2.22257],[2348.0,3.2078],[2348.1,7.8179219],[2348.3,3.48959],[2348.4,3.78159599]]]
["bitfinex-derivatives","ETHF0:USTF0",1750712082029,[[2346.5,2.28742],[2346.4,2.6489],[2346.3,9.9478519],[2346.2,10.00003],[2346.1,4.26011]],[[2346.6,1.124962],[2346.8,0.85182],[2346.9,3.2078],[2347.1,4.66714014],[2347.2,3.55259]]]
["bitfinex-derivatives","ETHF0:USTF0",1750712119660,[[2348.3,0.85124],[2348.0,9.90036],[2347.9,6.4543],[2347.8,3.83111],[2347.7,12.0751919]],[[2348.4,4.059],[2348.5,1.6923],[2348.7,1.5825],[2348.9,2.12762],[2349.0,1.3901]]]
["bitfinex-derivatives","ETHF0:USTF0",1750712159287,[[2347.8,0.85142],[2347.7,1.6271],[2347.6,3.70534],[2347.5,8.6694519],[2347.3,4.25785]],[[2347.9,3.2078],[2348.0,0.85135],[2348.2,1.6886],[2348.3,2.1281],[2348.4,3.1725]]]
["bitfinex-derivatives","ETHF0:USTF0",1750712200125,[[2346.7,1.5849],[2346.6,1.5181],[2346.5,2.12971],[2346.4,1.5532],[2346.3,15.4969219]],[[2347.7,10.96830739],[2347.8,15.14402],[2347.9,7.8179219],[2348.0,34.79537977],[2348.4,50.3790619]]]
["bitfinex-derivatives","ETHF0:USTF0",1750712237753,[[2345.3,0.85233],[2345.0,2.13109],[2344.8,5.339],[2344.7,11.86159],[2344.5,1.476]],[[2345.4,3.50026833],[2345.5,3.2078],[2345.6,17.96073131],[2345.7,5.16248],[2345.8,2.13037]]]
["bitfinex-derivatives","ETHF0:USTF0",1750712279991,[[2347.1,0.85164],[2346.9,2.12933],[2346.8,11.12093],[2346.7,1.4547],[2346.2,27.411]],[[2347.2,1.4332],[2347.3,4.6272],[2347.4,0.85159],[2347.5,16.8198219],[2347.6,29.53875]]]
["bitfinex-derivatives","ETHF0:USTF0",1750712319600,[[2349.5,0.85087],[2349.2,2.12743],[2349.1,1.369],[2349.0,3.35537],[2348.9,3.2078]],[[2349.6,3.2078],[2349.8,5.87202389],[2349.9,2.5153],[2350.0,9.9446619],[2350.1,9.63865]]]
["bitfinex-derivatives","ETHF0:USTF0",1750712359329,[[2345.8,1.8338],[2345.7,1.2001],[2345.5,2.13079],[2345.4,13.1566119],[2345.3,7.481]],[[2345.9,0.85218],[2346.2,5.33798],[2346.3,36.90911],[2346.4,9.2588219],[2347.7,48.44930389]]]
["bitfinex-derivatives","ETHF0:USTF0",1750712436390,[[2351.3,0.85021],[2351.0,2.12579],[2350.9,4.05816],[2350.8,1.4339],[2350.7,3.8597]],[[2351.5,0.85017],[2351.6,13.18286751],[2351.7,1.4089],[2351.8,5.51322001],[2351.9,27.50837688]]]
["bitfinex-derivatives","ETHF0:USTF0",1750712478702,[[2350.5,2.978],[2350.4,0.2102],[2350.3,2.33975],[2350.2,0.8809],[2347.7,13.2696912]],[[2350.6,6.61918392],[2350.8,2.12605],[2350.9,4.67137984],[2351.0,17.33185277],[3183.0,0.20225367]]]
["bitfinex-derivatives","ETHF0:USTF0",1750712517624,[[2351.6,0.85011],[2351.4,3.07675],[2351.3,10.84133],[2351.2,4.25116],[2351.1,35.11394]],[[2351.7,3.2078],[2351.9,0.85003],[2352.0,10.4643],[2352.1,2.44057861],[2352.3,9.90468277]]]
["bitfinex-derivatives","ETHF0:USTF0",1750712554157,[[2353.8,3.75509],[2353.7,0.9365],[2353.6,9.47846],[2353.5,6.66394],[2353.3,27.8948]],[[2353.9,1.10749256],[2354.0,0.84925],[2354.1,1.4235],[2354.2,5.75321984],[2354.3,2.12284]]]
["bitfinex-derivatives","ETHF0:USTF0",1750712590990,[[2353.6,3.20358],[2353.5,8.2688],[2353.4,5.33141],[2353.3,0.84949],[2352.7,4.24856]],[[2353.7,3.2078],[2353.8,0.84934],[2354.1,2.12302],[2354.3,31.09569988],[2354.4,64.04509077]]]
["bitfinex-derivatives","ETHF0:USTF0",1750712631215,[[2350.8,0.85038],[2350.7,3.2078],[2350.5,1.4418],[2350.4,2.12629],[2350.3,2.12641]],[[2351.0,8.17735],[2351.1,26.987],[2351.4,5.33333],[2351.6,2.12528],[2353.8,42.46745]]]
["bitfinex-derivatives","ETHF0:USTF0",1750712665441,[[2349.3,0.85092],[2349.1,1.4543],[2349.0,5.33541],[2348.9,8.70162232],[2348.8,2.12773]],[[2349.4,0.8509],[2349.5,7.292],[2349.6,3.2078],[2349.7,2.12699],[2349.8,2.12696]]]
["bitfinex-derivatives","ETHF0:USTF0",1750712707375,[[2350.6,0.85045],[2350.5,3.2078],[2350.3,3.00632],[2350.2,3.00017],[2350.1,7.9056]],[[2350.7,2.20218],[2350.9,7.268],[2351.0,2.12582],[2351.1,7.78402232],[2351.9,9.918]]]
["bitfinex-derivatives","ETHF0:USTF0",1750712804349,[[2349.2,0.85092],[2349.1,0.7793],[2349.0,6.1316],[2348.9,2.12769],[2348.8,7.206]],[[2349.3,1.9455823],[2349.5,2.12722],[2349.6,10.6862],[2349.7,12.45562727],[2349.8,30.0068]]]
["bitfinex-derivatives","ETHF0:USTF0",1750712841982,[[2348.5,0.85119],[2348.4,1.3943],[2348.3,12.51905],[2348.2,0.8312],[2348.1,9.91879715]],[[2348.6,0.85121],[2348.7,4.29509479],[2348.9,2.12778],[2349.0,0.8041],[2349.1,11.33426715]]]
["bitfinex-derivatives","ETHF0:USTF0",1750712888125,[[2348.6,4.05896],[2348.4,10.68604],[2348.3,1.5935],[2348.2,2.12826],[2347.1,5.91108353]],[[2348.7,0.85115],[2349.0,2.12762],[2349.1,14.93601951],[2349.2,3.54116],[2349.3,4.48026667]]]
["bitfinex-derivatives","ETHF0:USTF0",1750712924553,[[2348.5,0.85122],[2348.3,5.336],[2348.2,2.12833],[2348.1,7.123],[2348.0,1.4488]],[[2348.6,10.01164861],[2348.8,3.71673],[2348.9,2.12773],[2349.0,3.2078],[2349.6,59.36404059]]]
["bitfinex-derivatives","ETHF0:USTF0",1750712970586,[[2346.8,0.85182],[2346.6,8.5595],[2346.5,4.7786],[2346.3,2.13004],[2346.2,53.33826]],[[2346.9,0.85181],[2347.2,7.79357444],[2347.3,13.77308],[2347.5,2.90063],[2347.6,0.7411]]]
["bitfinex-derivatives","ETHF0:USTF0",1750713011224,[[2346.5,0.85193],[2346.4,2.1298],[2346.3,2.13004],[2346.1,6.12775],[2346.0,7.104]],[[2346.6,0.85195],[2346.7,12.07756065],[2346.8,2.12963],[2346.9,26.663],[2347.0,7.104]]]
["bitfinex-derivatives","ETHF0:USTF0",1750713064054,[[2348.4,0.85122],[2348.2,6.88077],[2348.1,9.21135],[2347.9,1.4653],[2347.6,12.05784821]],[[2348.5,0.85123],[2348.7,34.41318821],[2348.8,9.21079],[2348.9,6.68732],[2349.2,0.7824]]]
["bitfinex-derivatives","ETHF0:USTF0",1750713098983,[[2350.6,0.85038],[2350.4,0.7637],[2350.3,3.5581],[2350.2,10.2808],[2350.1,2.12646]],[[2350.7,3.2078],[2350.8,0.85032],[2350.9,7.072],[2351.0,77.41358639],[2351.1,9.33856135]]]
["bitfinex-derivatives","ETHF0:USTF0",1750713147707,[[2349.8,2.20577],[2349.7,7.211],[2349.6,4.048],[2349.5,10.69908135],[2349.4,0.8181]],[[2349.9,0.85063],[2350.2,2.12633],[2350.4,5.33397],[2350.5,8.566],[2350.7,39.67497135]]]
["bitfinex-derivatives","ETHF0:USTF0",1750713186127,[[2351.5,4.89784],[2351.3,2.12532],[2351.2,8.7153],[2351.1,2.9448],[2350.9,12.03566135]],[[2351.6,0.85002],[2351.8,1.394],[2351.9,2.90279],[2352.0,7.78446135],[2352.1,12.5944]]]
["bitfinex-derivatives","ETHF0:USTF0",1750713274982,[[2351.6,3.2078],[2351.4,0.8461],[2351.3,2.53904349],[2351.2,2.12537],[2351.1,9.90994135]],[[2351.7,0.84998],[2352.0,2.12468],[2352.2,9.90897135],[2352.3,10.3278],[2352.4,3.36061199]]]
["bitfinex-derivatives","ETHF0:USTF0",1750713323305,[[2355.1,3.2078],[2354.9,0.84882],[2354.7,1.3847],[2354.6,7.105],[2354.4,9.88809745]],[[2355.2,0.84872],[2355.6,7.76564745],[2355.7,2.12136],[2355.8,8.5805],[2355.9,2.12122]]]
["bitfinex-derivatives","ETHF0:USTF0",1750713351318,[[2357.0,8.7802],[2356.6,35.4152299]],[[2358.1,9.40725]]]
["bitfinex-derivatives","ETHF0:USTF0",1750713384750,[[2362.3,34.77672772],[2362.1,0.84622],[2361.6,2.11603],[2361.5,9.7573],[2361.4,2.11616]],[[2362.4,5.42303],[2362.6,8.292],[2362.7,50.2101],[2362.9,42.55386275],[2363.1,2.11472]]]
["bitfinex-derivatives","ETHF0:USTF0",1750713411257,[[2360.7,7.4408],[2360.5,0.84679],[2360.4,1.4474],[2360.2,2.11729],[2360.0,12.04382714]],[[2360.8,0.8467],[2360.9,36.69],[2361.0,2.11661],[2361.1,2.11652],[2361.3,7.74936178]]]
["bitfinex-derivatives","ETHF0:USTF0",1750713454971,[[2361.7,3.02002],[2361.6,1.389],[2361.5,0.84643],[2361.1,3.2078],[2361.0,2.11654]],[[2361.8,0.84635],[2361.9,28.339],[2362.0,11.3938],[2362.1,48.776],[2362.2,1.4544]]]
["bitfinex-derivatives","ETHF0:USTF0",1750713482296,[[2361.3,0.7271],[2361.2,0.763],[2359.6,4.254],[2358.8,42.7913495],[2355.4,9.768]],[[2362.2,5.0],[2362.3,28.174],[2362.4,3.2078],[2362.5,8.078],[2362.6,4.23037]]]
["bitfinex-derivatives","ETHF0:USTF0",1750713520723,[[2363.6,0.89316],[2363.3,3.2078],[2363.2,0.84583],[2363.1,1.0144],[2362.9,11.36574]],[[2363.7,0.84567],[2363.8,2.3443328],[2363.9,2.11406],[2364.0,2.11391],[2364.1,4.1846]]]
["bitfinex-derivatives","ETHF0:USTF0",1750713550840,[[2359.8,3.2078],[2359.5,0.31376697],[2359.4,2.52106734],[2359.2,48.763],[2359.1,17.3419136]],[[2360.7,3.2078],[2361.1,2.40700868],[2361.2,28.222],[2361.3,7.51603929],[2361.4,8.097]]]
["bitfinex-derivatives","ETHF0:USTF0",1750713630803,[[2357.9,0.84777],[2357.7,3.5986],[2357.6,2.11969],[2357.5,2.11978],[2357.4,3.2078]],[[2358.1,3.2078],[2358.2,35.405],[2358.3,7.72600952],[2358.4,2.119],[2358.5,1.4584]]]
["bitfinex-derivatives","ETHF0:USTF0",1750713636309,[[2357.3,4.05576],[2357.2,1.0419],[2357.1,4.66915],[2356.9,2.12031],[2355.5,305.052]],[[2357.4,0.84795],[2357.7,2.11961],[2357.8,9.84556952],[2357.9,3.2078],[2358.1,13.39837]]]
["bitfinex-derivatives","ETHF0:USTF0",1750713708978,[[2359.1,0.84734],[2358.9,2.11851],[2358.8,6.68882],[2358.6,4.23761],[2358.5,0.0277]],[[2359.2,0.8473],[2359.5,13.0018],[2359.6,30.98641683],[2359.7,8.79654465],[2360.2,4.23485]]]
["bitfinex-derivatives","ETHF0:USTF0",1750713758703,[[2357.7,0.84781],[2357.5,6.67729],[2357.4,2.11987],[2357.1,11.86026],[2356.4,29.94455188]],[[2357.8,0.84783],[2357.9,1.0727],[2358.0,2.44321902],[2358.1,12.31586538],[2358.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750713787748,[[2358.6,0.84753],[2358.3,2.11908],[2358.2,5.68878],[2358.1,10.7878],[2357.6,29.87955188]],[[2358.7,7.72599538],[2358.9,3.2078],[2359.0,10.1374],[2359.1,3.13202],[2359.8,52.23249696]]]
["bitfinex-derivatives","ETHF0:USTF0",1750713837683,[[2359.5,2.29255],[2359.4,0.9582],[2359.3,1.81536],[2359.2,5.32602],[2359.0,2.50455188]],[[2359.6,1.86039044],[2359.9,6.61130292],[2360.0,45.9382681],[2360.1,3.50761],[2364.2,26.91140494]]]
["bitfinex-derivatives","ETHF0:USTF0",1750713872019,[[2360.3,2.29659],[2360.2,0.9942],[2360.1,2.11743],[2360.0,0.9918],[2359.9,12.76341]],[[2360.4,0.84689],[2360.6,9.02572117],[2360.7,40.90044],[2360.8,3.57408],[2361.0,2.11674]]]
["bitfinex-derivatives","ETHF0:USTF0",1750713928870,[[2357.5,0.84791],[2357.1,6.05415],[2357.0,7.346],[2356.9,7.71268908],[2356.8,2.82116]],[[2357.8,0.84781],[2357.9,3.2078],[2358.0,7.387],[2358.1,1.4674],[2358.2,34.69868908]]]
["bitfinex-derivatives","ETHF0:USTF0",1750713963788,[[2358.9,3.2078],[2358.3,4.23812],[2358.1,2.5134131],[2357.9,11.05024929],[2357.6,53.36817874]],[[2359.6,1.00221415],[2359.7,43.38458908],[2359.8,52.38139668],[2359.9,2.51836265],[2360.0,1.4627]]]
["bitfinex-derivatives","ETHF0:USTF0",1750714048459,[[2346.1,0.85201],[2345.7,2.13036],[2345.6,1.3755],[2345.5,11.55742123],[2345.2,7.4694]],[[2346.2,3.2078],[2346.5,0.6756],[2346.6,2.20435],[2346.7,8.34931381],[2346.9,2.12937]]]
["bitfinex-derivatives","ETHF0:USTF0",1750714053871,[[2347.5,8.496],[2347.4,2.12878],[2347.3,1.4509],[2347.2,2.85389],[2344.9,42.62165]],[[2348.0,3.2078],[2348.3,9.36964832],[2348.4,1.3395],[2348.5,10.62391],[2348.7,32.01806]]]
["bitfinex-derivatives","ETHF0:USTF0",1750714115711,[[2347.3,0.85158],[2347.1,1.4086],[2346.9,2.83032],[2346.8,3.2078],[2346.7,2.12947]],[[2347.4,3.2078],[2347.5,0.85153],[2347.6,8.35881184],[2347.7,8.899],[2347.9,4.17695]]]
["bitfinex-derivatives","ETHF0:USTF0",1750714166271,[[2344.5,0.8526],[2344.3,3.58766],[2344.2,3.2078],[2344.1,2.13178],[2344.0,9.2276]],[[2344.6,12.68122398],[2344.8,1.19155616],[2345.0,13.21688968],[2345.1,2.13104],[2345.2,0.7594]]]
["bitfinex-derivatives","ETHF0:USTF0",1750714192887,[[2344.9,0.85246],[2344.6,2.13139],[2344.5,3.55753],[2344.4,3.2078],[2344.3,4.26333]],[[2345.0,4.5519],[2345.1,8.38007917],[2345.3,9.86683],[2345.5,28.495],[2345.8,2.13033]]]
["bitfinex-derivatives","ETHF0:USTF0",1750714252846,[[2343.2,0.85305],[2343.0,3.57339],[2342.9,2.13295],[2342.7,12.7456],[2342.6,4.26651]],[[2343.3,11.04167126],[2343.5,0.853],[2343.6,35.833],[2343.7,5.13659],[2343.9,4.65566815]]]
["bitfinex-derivatives","ETHF0:USTF0",1750714277964,[[2346.9,0.8517],[2346.7,2.12953],[2346.6,3.4865],[2346.5,11.0698],[2346.3,49.123]],[[2347.0,0.85173],[2347.1,3.2078],[2347.2,2.12909],[2347.3,1.378],[2347.4,45.82083126]]]
["bitfinex-derivatives","ETHF0:USTF0",1750714320375,[[2347.5,0.85151],[2347.3,2.12898],[2347.2,11.0488],[2347.1,7.41857663],[2346.9,49.053]],[[2347.6,2.1304],[2347.7,0.85146],[2347.8,2.1585],[2347.9,3.2078],[2348.0,17.80324126]]]
["bitfinex-derivatives","ETHF0:USTF0",1750714390532,[[2344.1,0.85271],[2343.9,6.71683],[2343.7,11.5558],[2343.6,35.57823938],[1822.5,0.89230025]],[[2344.3,0.85267],[2344.6,2.2915],[2344.7,3.00745],[2344.8,13.15027938],[2344.9,7.793]]]
["bitfinex-derivatives","ETHF0:USTF0",1750714460671,[[2343.6,3.2078],[2343.5,0.85295],[2343.4,7.673],[2343.1,2.1327],[2343.0,2.13284]],[[2343.9,1.13258055],[2344.0,9.21593328],[2344.1,3.2078],[2344.2,2.13185],[2344.3,2.13174]]]
["bitfinex-derivatives","ETHF0:USTF0",1750714470689,[[2342.7,4.06102],[2342.6,7.671],[2342.5,2.1333],[2342.4,2.6919],[2342.3,2.13347]],[[2342.8,0.85321],[2343.1,4.60567],[2343.3,2.13261],[2343.4,12.17653328],[2343.6,39.55563]]]
["bitfinex-derivatives","ETHF0:USTF0",1750714548441,[[2342.0,7.672],[2341.9,0.25669123],[2341.8,2.1339]],[[2342.9,2.13301],[2343.0,7.83758532],[2343.1,12.70840582]]]
["bitfinex-derivatives","ETHF0:USTF0",1750714596584,[[2342.4,3.2078],[2342.3,2.13347],[2342.2,1.3994],[2342.1,2.13362],[2342.0,8.162]],[[2342.9,1.456],[2343.0,11.61095897],[2343.1,1.1418],[2343.2,12.82217227],[2343.4,3.25754]]]
["bitfinex-derivatives","ETHF0:USTF0",1750714624802,[[2342.6,0.85328],[2342.4,2.13339],[2342.3,2.13345],[2342.2,4.26714],[2342.1,4.6153]],[[2342.7,1.1286559],[2342.8,3.21033],[2342.9,3.2078],[2343.1,17.92051778],[2343.2,30.52049227]]]
["bitfinex-derivatives","ETHF0:USTF0",1750714692376,[[2343.9,0.85281],[2343.7,1.4266],[2343.6,5.3401],[2343.5,11.39371436],[2343.4,2.13248]],[[2344.0,3.2078],[2344.1,0.85276],[2344.2,2.4432],[2344.3,5.06671436],[2344.4,2.13158]]]
["bitfinex-derivatives","ETHF0:USTF0",1750714720510,[[2342.2,0.85342],[2341.8,3.51621],[2341.6,15.41167],[2341.5,7.83253435],[2341.4,31.95762]],[[2342.4,0.85337],[2342.5,3.2078],[2342.6,1.3439],[2342.7,8.17426469],[2342.8,4.5489]]]
["bitfinex-derivatives","ETHF0:USTF0",1750714772849,[[2341.3,0.85376],[2341.1,4.84192],[2341.0,2.13462],[2340.9,13.21338],[2340.8,11.05360865]],[[2341.4,3.2078],[2341.6,0.85367],[2341.8,0.34515641],[2341.9,17.63367865],[2342.0,3.9404]]]
["bitfinex-derivatives","ETHF0:USTF0",1750714852403,[[2341.8,0.85357],[2341.6,2.13416],[2341.4,10.93921],[2341.3,9.52461596],[2340.9,12.52679939]],[[2341.9,2.6559],[2342.0,4.52965596],[2342.2,3.3726],[2342.3,3.2078],[2342.4,2.13351]]]
["bitfinex-derivatives","ETHF0:USTF0",1750714939043,[[2343.1,0.85312],[2342.8,3.32608],[2342.7,8.7529],[2342.6,6.71184],[2342.4,31.55277]],[[2343.2,6.43891],[2343.3,1.4054],[2343.4,2.13256],[2343.5,7.82786745],[3309.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1750714951659,[[2342.1,0.85349],[2341.9,3.50376],[2341.8,10.83946],[2341.6,31.54919],[2341.4,11.04932979]],[[2342.2,3.2078],[2342.5,2.5507],[2342.6,2.08533],[2342.7,15.65600667],[2342.8,2.13309]]]
["bitfinex-derivatives","ETHF0:USTF0",1750715055647,[[2344.4,13.06054183],[2344.3,28.3783],[2344.2,2.13178],[2344.1,3.25345],[2344.0,4.26384]],[[2344.5,3.2078],[2344.9,2.5802],[2345.0,1.98174],[2345.1,3.66680183],[2345.3,2.13081]]]
["bitfinex-derivatives","ETHF0:USTF0",1750715130689,[[2344.9,0.85244],[2344.6,3.41373761],[2344.5,7.238],[2344.4,7.57200183],[2344.3,6.7658]],[[2345.0,4.06023],[2345.1,1.1337],[2345.2,2.605],[2345.3,4.0002971],[2345.4,9.36875]]]
["bitfinex-derivatives","ETHF0:USTF0",1750715157114,[[2346.0,0.85206],[2345.8,2.46014],[2345.7,10.5159],[2345.6,1.3514],[2345.5,6.87460183]],[[2346.1,4.3981],[2346.2,1.2001],[2346.3,5.45590953],[2346.5,4.66637787],[2346.6,34.037]]]
["bitfinex-derivatives","ETHF0:USTF0",1750715223445,[[2343.0,0.85312],[2342.9,8.5693],[2342.8,3.33857],[2342.7,2.13313],[2342.6,3.2078]],[[2343.1,1.11287045],[2343.2,3.2078],[2343.4,0.33215102],[2343.5,4.67502627],[2343.7,30.33684]]]
["bitfinex-derivatives","ETHF0:USTF0",1750715250778,[[2343.8,0.85285],[2343.5,7.93801],[2343.4,12.97031874],[2343.3,1.2193],[2343.2,0.06656761]],[[2343.9,0.85285],[2344.1,4.6083],[2344.2,2.3885],[2344.3,6.13603995],[2344.4,2.13163]]]
["bitfinex-derivatives","ETHF0:USTF0",1750715299814,[[2345.5,3.62487761],[2345.3,2.13079],[2345.2,9.26581],[2345.1,2.6776],[2344.8,52.51692711]],[[2345.6,109.95472445],[2345.7,4.52099874],[2345.8,29.9228],[2345.9,6.33880365],[2346.0,11.80674627]]]
["bitfinex-derivatives","ETHF0:USTF0",1750715361749,[[2344.0,0.85279],[2343.9,38.82869874],[2343.8,2.13216],[2343.7,3.88241],[2343.5,3.2078]],[[2344.2,0.85272],[2344.5,5.33932],[2344.6,5.80028874],[2344.8,5.98965],[2344.9,8.5435]]]
["bitfinex-derivatives","ETHF0:USTF0",1750715438017,[[2341.1,0.85384],[2341.0,5.813],[2340.9,8.31659874],[2340.8,33.687],[2340.7,3.08032761]],[[2341.5,3.2078],[2342.0,2.99696],[2342.1,3.66879874],[2342.2,49.182],[2342.8,4.26627]]]
["bitfinex-derivatives","ETHF0:USTF0",1750715460226,[[2341.7,4.9597],[2341.6,7.91163],[2341.5,3.66879874],[2341.4,2.13432],[2341.3,30.16210761]],[[2341.8,0.85358],[2342.0,2.13379],[2342.1,2.9899],[2342.2,2.2186],[2342.3,11.4860929]]]
["bitfinex-derivatives","ETHF0:USTF0",1750715549888,[[2340.9,7.085],[2340.7,3.2078],[2340.6,2.13506],[2340.5,4.72401],[2340.3,7.83810493]],[[2341.0,0.85388],[2341.2,2.13452],[2341.3,4.6392],[2341.4,3.33826],[2341.9,2.53150738]]]
["bitfinex-derivatives","ETHF0:USTF0",1750715565803,[[2340.2,7.94117],[2340.1,3.2078],[2340.0,5.81443771],[2339.9,3.33773],[2339.7,29.1679]],[[2340.4,1.94882],[2340.6,3.58457],[2340.7,3.2078],[2340.8,5.81379771],[2342.4,16.27646288]]]
["bitfinex-derivatives","ETHF0:USTF0",1750715633674,[[2336.8,10.8438],[2336.7,0.85545],[2336.6,28.955],[2336.5,2.5073],[2336.3,52.50991]],[[2336.9,3.2078],[2337.2,2.69879213],[2337.3,2.13808],[2337.4,11.36602493],[2337.6,4.65669133]]]
["bitfinex-derivatives","ETHF0:USTF0",1750715695015,[[2338.8,11.40945],[2338.6,3.49468],[2338.5,2.20352761],[2338.4,1.1319],[2338.3,1.1813]],[[2338.9,4.57842778],[2339.0,0.85461],[2339.3,2.13625],[2339.4,14.93092626],[2339.6,4.27201]]]
["bitfinex-derivatives","ETHF0:USTF0",1750715719140,[[2341.6,0.85366],[2341.3,31.7665],[2341.2,10.27951],[2341.1,2.7906],[2341.0,7.84352506]],[[2341.7,3.2078],[2342.1,10.50952506],[2342.2,3.27243],[2342.4,2.47521748],[2342.5,4.26667]]]
["bitfinex-derivatives","ETHF0:USTF0",1750715789613,[[2341.9,7.66756761],[2341.8,27.484],[2341.7,2.49089],[2341.6,5.28968602],[2341.5,5.34204]],[[2342.0,2.20130204],[2342.2,5.34142],[2342.3,3.63874],[2342.4,9.45444602],[2342.5,2.54438202]]]
["bitfinex-derivatives","ETHF0:USTF0",1750715880587,[[2342.6,2.13316],[2342.4,3.2078],[2342.3,53.418],[2342.0,0.43201474]],[[2343.4,2.13257],[2343.5,6.88338602],[2343.6,3.67558602],[2343.8,3.0907],[2344.0,1.5683]]]
["bitfinex-derivatives","ETHF0:USTF0",1750715978678,[[2341.8,0.06656761],[2341.5,27.087],[2341.4,57.37872],[2341.2,1.5112],[2341.0,5.34247]],[[2341.9,10.52564],[2342.0,5.13988602],[2342.1,2.13367],[2342.2,3.60252],[2342.3,7.339]]]
["bitfinex-derivatives","ETHF0:USTF0",1750716002201,[[2342.1,1.3963],[2342.0,2.8169],[2341.8,0.92012761],[2341.5,2.13416],[2341.4,5.34206]],[[2342.2,4.06124],[2342.4,2.13344],[2342.6,1.4274],[2342.7,5.07228602],[2342.8,2.85975609]]]
["bitfinex-derivatives","ETHF0:USTF0",1750716075562,[[2344.0,0.85278],[2343.9,36.4334],[2343.7,51.28623],[2343.6,5.66334969],[2343.5,6.82765]],[[2344.1,1.4244],[2344.2,3.2078],[2344.3,1.4727],[2344.4,2.88344969],[2344.6,3.57636]]]
["bitfinex-derivatives","ETHF0:USTF0",1750716098678,[[2341.8,7.175],[2341.7,26.803],[2341.5,0.85368],[2341.4,8.93084969],[2341.2,49.141]],[[2341.9,0.85355],[2342.0,3.2078],[2342.1,1.4282],[2342.2,2.88344969],[2342.3,4.92385]]]
["bitfinex-derivatives","ETHF0:USTF0",1750716164227,[[2350.8,3.2078],[2350.1,7.60215462],[2349.8,27.903],[2349.6,7.822],[2349.2,2.12717]],[[2350.9,2.61390864],[2351.2,0.34532378],[2351.4,3.2078],[2351.9,2.12487],[2352.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750716209144,[[2366.2,48.768],[2366.1,0.4291666],[2365.7,35.168]],[[2368.6,3.2078],[2369.0,11.46030787],[2369.5,2.10902],[2370.0,13.095],[2370.1,48.824]]]
["bitfinex-derivatives","ETHF0:USTF0",1750716222756,[[2363.0,18.0878],[2362.9,3.5313],[2362.7,2.11509],[2362.3,13.58164787],[2362.0,48.708]],[[2364.5,1.4076],[2364.6,3.2078],[2364.8,2.11322],[2365.0,18.28044],[2365.4,58.05883787]]]
["bitfinex-derivatives","ETHF0:USTF0",1750716251184,[[2362.3,3.25e-06],[2361.2,0.84656],[2360.8,3.2078],[2360.7,3.97462442],[2360.6,4.61505663]],[[2362.4,7.19534],[2362.5,14.619],[2362.6,3.2078],[2362.8,39.816],[2363.0,4.53895494]]]
["bitfinex-derivatives","ETHF0:USTF0",1750716294896,[[2371.0,1.1799],[2370.9,3.2078],[2370.7,0.84316],[2370.5,1.4169],[2370.2,1.31945428]],[[2371.7,1.3963],[2372.1,48.589]]]
["bitfinex-derivatives","ETHF0:USTF0",1750716338315,[[2375.8,3.2078],[2375.1,0.6414],[2374.7,1.4544],[2374.5,2.10457],[2373.1,304.8071228]],[[2376.4,4.5987],[2376.9,2.1025],[2377.3,0.073262],[2377.5,50.61494],[2377.8,9.35083787]]]
["bitfinex-derivatives","ETHF0:USTF0",1750716351827,[[2372.3,0.08430636],[2372.2,3.2078],[2371.7,1.5961228],[2371.6,0.6388],[2371.5,2.45351631]],[[2373.6,3.2078],[2374.0,2.14177],[2374.5,57.83583787],[2375.2,303.031]]]
["bitfinex-derivatives","ETHF0:USTF0",1750716397648,[[2374.1,1.48367639],[2373.9,1.9646],[2373.7,6.58103898],[2373.6,3.57659],[2373.4,1.22359406]],[[2374.2,0.02091688],[2374.6,1.9518],[2374.8,3.2078],[2375.0,2.10425],[2375.2,17.89103]]]
["bitfinex-derivatives","ETHF0:USTF0",1750716410551,[[2374.7,3.2078],[2374.6,2.0329],[2374.5,1.9051],[2374.4,0.84187],[2374.3,1.9662]],[[2375.0,0.84168],[2375.3,3.2078],[2375.5,3.98394],[2375.8,2.10356],[2376.1,9.21302074]]]
["bitfinex-derivatives","ETHF0:USTF0",1750716455677,[[2375.9,3.2078],[2375.8,1.64578524],[2375.7,2.81725134],[2375.6,4.24489],[2375.4,3.30206679]],[[2376.3,2.0546],[2376.8,4.2022],[2377.0,3.2078],[2378.2,2.50256991],[2378.3,344.96354]]]
["bitfinex-derivatives","ETHF0:USTF0",1750716484893,[[2377.5,1.23183969],[2377.4,3.2078],[2377.3,1.64245293],[2377.1,2.46367939],[2376.7,51.76406679]],[[2378.3,2.10123],[2378.4,10.0157737],[2378.5,2.1583],[2378.7,4.20189],[2378.9,2.1007]]]
["bitfinex-derivatives","ETHF0:USTF0",1750716531929,[[2381.2,4.04725],[2380.7,2.09905],[2380.5,11.24016926],[2380.0,14.76522565],[2379.9,41.35046]],[[2381.5,3.04927],[2381.9,2.09806],[2382.1,4.16428],[2382.2,16.6727],[2382.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750716543545,[[2383.1,4.43165581],[2383.0,1.63353143],[2382.9,2.45065893],[2382.7,2.09725],[2382.6,5.32512638]],[[2384.0,2.1069],[2384.2,2.09606],[2384.3,3.2078],[2384.4,11.23678926],[2384.5,4.2917]]]
["bitfinex-derivatives","ETHF0:USTF0",1750716588669,[[2389.3,4.36129364],[2389.1,2.2657],[2388.9,0.38323917],[2388.8,10.34623859],[2388.4,4.68100353]],[[2390.0,2.2523],[2390.3,16.86569],[2390.4,3.2078],[2390.5,2.09053],[2390.8,9.14094926]]]
["bitfinex-derivatives","ETHF0:USTF0",1750716630396,[[2396.2,3.2078],[2395.9,2.2841],[2395.2,2.1672],[2394.8,0.5441669],[2394.7,11.21029227]],[[2396.6,15.108],[2396.8,3.2078],[2397.1,2.1365],[2397.5,38.052]]]
["bitfinex-derivatives","ETHF0:USTF0",1750716644806,[[2393.7,0.83508],[2393.6,3.2078],[2393.2,2.08814],[2393.1,2.3643],[2393.0,2.08826]],[[2394.0,2.1853],[2394.3,15.9339],[2394.4,7.8927],[2394.5,48.094],[2394.8,2.08683]]]
["bitfinex-derivatives","ETHF0:USTF0",1750716686731,[[2400.9,5.6176],[2400.3,0.83277],[2400.0,2.4313],[2399.8,2.3179],[2399.5,16.331]],[[2401.3,0.83245],[2402.1,2.08044],[2402.3,3.2078],[2402.8,4.15964],[2404.7,41.56486]]]
["bitfinex-derivatives","ETHF0:USTF0",1750716700630,[[2406.9,3.33319],[2405.9,2.07705],[2405.8,41.184]],[[2408.3,0.83003],[2408.4,0.02054914],[2408.5,3.2078],[2409.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750716743359,[[2404.6,2.3895],[2404.4,4.40990377],[2404.1,5.71434294],[2404.0,1.56007784],[2403.8,2.34011676]],[[2405.2,3.2078],[2405.5,2.2828],[2405.7,2.07732],[2405.9,2.07716],[2406.1,4.15397]]]
["bitfinex-derivatives","ETHF0:USTF0",1750716771373,[[2401.8,3.29107088],[2400.9,3.25811808],[2400.7,14.98924786],[2400.6,4.79651676],[2400.3,7.28384568]],[[2401.9,0.83221],[2402.2,2.4025],[2402.3,3.2078],[2402.4,2.08011],[2402.6,40.327]]]
["bitfinex-derivatives","ETHF0:USTF0",1750716820012,[[2396.3,3.2078],[2396.0,2.08564],[2395.9,8.98277002],[2395.8,50.16382],[2395.1,3.91832898]],[[2397.3,2.6837],[2397.4,3.2078],[2397.6,50.16927],[2398.9,0.41795748]]]
["bitfinex-derivatives","ETHF0:USTF0",1750716830517,[[2397.2,3.25481943],[2397.1,3.2078],[2397.0,11.06753002],[2396.9,1.16867173],[2396.8,1.55822898]],[[2398.1,48.072],[2398.3,3.2078],[2398.4,14.722],[2398.6,2.08348],[2398.8,7.18997]]]
["bitfinex-derivatives","ETHF0:USTF0",1750716880273,[[2404.6,3.2078],[2404.3,8.98277002],[2404.2,3.72683722],[2404.1,3.25041918],[2403.9,1.56247891]],[[2405.6,3.2078],[2405.7,2.07727],[2406.4,47.922],[2407.1,41.5217],[2407.2,0.24958449]]]
["bitfinex-derivatives","ETHF0:USTF0",1750716888783,[[2401.1,0.83249],[2400.8,3.2078],[2400.7,2.7891],[2400.3,12.2365192],[2400.2,2.73225699]],[[2401.6,2.602],[2401.8,47.924],[2402.0,20.5752],[2402.5,48.34780002],[2403.8,41.57803]]]
["bitfinex-derivatives","ETHF0:USTF0",1750716939298,[[2400.3,3.2078],[2400.1,2.8118],[2399.8,2.8137],[2399.7,1.16961487],[2399.3,4.16556]],[[2400.7,2.7071],[2400.8,3.2078],[2401.2,8.98277002],[2401.3,2.08109],[2401.9,2.8119]]]
["bitfinex-derivatives","ETHF0:USTF0",1750716981148,[[2406.6,2.8133],[2406.5,4.0384],[2405.9,13.941],[2405.8,2.07716],[2405.6,50.00232]],[[2406.9,0.8305],[2407.1,2.7826],[2407.2,17.3788],[2407.4,8.98277002],[2407.5,52.64561]]]
["bitfinex-derivatives","ETHF0:USTF0",1750716998168,[[2401.7,1.1532119],[2401.6,1.5575287],[2401.5,2.33629305],[2401.2,3.1150574],[2400.5,5.45135045]],[[2403.9,18.946],[2404.2,14.80627002],[2404.3,2.6097],[2404.4,36.352],[2405.7,0.41836738]]]
["bitfinex-derivatives","ETHF0:USTF0",1750717037507,[[2400.5,3.2078],[2400.3,2.7554],[2400.2,0.06656761],[2400.1,61.708],[2399.7,38.6341]],[[2400.6,0.83266],[2401.1,3.2078],[2401.3,11.06386002],[2401.4,16.5433],[2401.6,4.16165]]]
["bitfinex-derivatives","ETHF0:USTF0",1750717068625,[[2402.5,0.83192],[2402.3,2.5712],[2402.1,3.2078],[2402.0,13.534],[2401.9,2.08036]],[[2402.9,0.83183],[2403.2,3.2078],[2403.3,2.701],[2403.4,50.696],[2403.5,15.61304]]]
["bitfinex-derivatives","ETHF0:USTF0",1750717085630,[[2400.3,0.08332291],[2400.2,6.004],[2400.0,2.08191],[2399.9,4.74653],[2399.6,22.33477002]],[[2400.9,3.2078],[2401.3,2.7684],[2401.4,16.1038],[2401.6,2.08068],[2401.7,8.98277002]]]
["bitfinex-derivatives","ETHF0:USTF0",1750717126750,[[2393.4,0.83507],[2393.0,48.095],[2392.9,3.2078],[2392.8,13.202],[2392.7,2.08828]],[[2394.2,2.5336],[2394.6,57.07777002],[2394.7,2.631],[2394.8,15.28752]]]
["bitfinex-derivatives","ETHF0:USTF0",1750717178287,[[2393.6,3.2078],[2393.4,4.87198],[2393.2,2.08787],[2392.9,14.74667785],[2392.7,2.35068637]],[[2394.2,0.83482],[2394.5,2.8271],[2394.6,2.6989],[2394.7,5.2944],[2394.9,12.959]]]
["bitfinex-derivatives","ETHF0:USTF0",1750717185683,[[2396.5,3.208],[2396.2,3.2078],[2396.0,2.7216],[2395.7,15.726],[2395.6,83.175]],[[2396.7,4.04177],[2397.1,2.7695],[2397.2,0.08343066],[2397.5,2.08416],[2398.6,4.16643]]]
["bitfinex-derivatives","ETHF0:USTF0",1750717237607,[[2399.1,0.83309],[2398.9,2.7257],[2398.8,3.2078],[2398.7,12.576],[2398.6,2.08314]],[[2399.4,2.7179],[2399.7,5.9525],[2399.8,2.08222],[2399.9,19.26855064],[2400.0,2.08201]]]
["bitfinex-derivatives","ETHF0:USTF0",1750717280646,[[2398.6,0.83325],[2398.4,2.7034],[2398.3,3.2078],[2398.1,8.77616064],[2397.8,4.60453]],[[2399.0,0.83317],[2399.1,3.2078],[2399.2,2.4503],[2399.3,2.491],[2399.4,12.372]]]
["bitfinex-derivatives","ETHF0:USTF0",1750717300769,[[2400.6,2.6064],[2400.4,3.2078],[2400.1,12.143],[2400.0,6.69255064],[2399.2,1.57521267]],[[2401.2,3.2078],[2401.7,55.29052],[2402.0,4.1606],[2402.6,4.48108526],[2402.9,2.89927864]]]
["bitfinex-derivatives","ETHF0:USTF0",1750717340989,[[2401.3,0.099],[2401.1,6.67829],[2401.0,2.4646],[2400.9,11.919],[2400.5,4.69303]],[[2401.4,0.8323],[2401.8,2.604],[2401.9,5.28819],[2402.0,6.69255064],[2402.2,11.919]]]
["bitfinex-derivatives","ETHF0:USTF0",1750717368111,[[2410.2,4.7478],[2409.7,8.99625844],[2409.2,2.5587],[2408.6,5.65412534],[2408.4,47.874]],[[2410.7,3.2078],[2411.3,47.909],[2411.4,0.2443037],[2411.7,2.5211],[3403.2,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1750717386328,[[2416.3,3.2078],[2415.5,2.4888],[2415.1,2.0689],[2414.9,2.06911],[2414.8,1.5228]],[[2416.9,3.2078],[2417.1,2.7005],[2417.3,5.0],[2417.4,11.495],[2417.5,8.99625844]]]
["bitfinex-derivatives","ETHF0:USTF0",1750717428451,[[2415.8,7.87035288],[2415.5,5.36657312],[2415.4,2.5478],[2415.3,13.72373],[2415.1,16.87232179]],[[2416.0,0.82727],[2416.5,11.655],[2416.6,2.06776],[2416.8,3.2078],[2416.9,2.06748]]]
["bitfinex-derivatives","ETHF0:USTF0",1750717479491,[[2431.4,6.1518],[2431.3,1.64477462],[2431.1,3.40212815],[2431.0,3.2078],[2430.8,20.0]],[[2432.1,3.2078],[2432.3,47.395],[2432.7,11.5333344],[2433.1,49.37],[3448.8,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1750717485791,[[2432.3,9.3596],[2432.0,26.767619],[2431.5,8.79490804],[2430.9,2.5701],[2430.4,14.98381346]],[[2432.9,47.39],[2433.6,3.2078],[2434.2,8.8829344],[2434.3,4.66915],[2435.5,11.53853897]]]
["bitfinex-derivatives","ETHF0:USTF0",1750717540419,[[2428.5,17.2308818],[2427.5,2.05838],[2427.2,47.411],[2427.0,14.4627344],[2426.8,4.11791]],[[2428.9,3.2078],[2429.5,2.42406195],[2429.7,2.05662],[2429.8,3.2320826],[2429.9,4.50841]]]
["bitfinex-derivatives","ETHF0:USTF0",1750717580347,[[2423.8,2.5953],[2423.7,9.05490191],[2422.8,2.06241],[2422.6,2.6041],[2422.2,4.12569]],[[2424.6,50.0759],[2424.7,3.2078],[2425.0,46.051],[2425.3,11.03932489]]]
["bitfinex-derivatives","ETHF0:USTF0",1750717598382,[[2427.5,3.2078],[2427.1,3.6836],[2427.0,0.82352],[2426.9,0.52525908],[2426.8,9.20875421]],[[2427.7,0.82331],[2428.0,0.08237232],[2428.1,0.19769315],[2428.4,49.56968],[2428.5,6.8037]]]
["bitfinex-derivatives","ETHF0:USTF0",1750717635304,[[2425.4,3.6604],[2425.3,7.1971],[2425.0,47.444],[2424.9,3.9007],[2424.8,9.20875421]],[[2426.0,3.2078],[2426.3,3.7784],[2426.7,9.20875421],[2426.9,2.05899],[2427.3,2.39828346]]]
["bitfinex-derivatives","ETHF0:USTF0",1750717664536,[[2420.4,3.7674],[2420.3,3.2078],[2420.2,3.7549],[2420.0,9.20875421],[2419.9,2.0648]],[[2421.4,7.1743],[2421.5,47.568],[2421.7,6.0],[2421.8,2.0633],[2422.0,11.27186421]]]
["bitfinex-derivatives","ETHF0:USTF0",1750717684141,[[2421.1,3.9907],[2420.0,3.05158575]],[[2422.8,3.9215],[2423.1,3.2078],[2423.2,2.06211],[2423.4,2.06193],[2423.5,13.30465421]]]
["bitfinex-derivatives","ETHF0:USTF0",1750717721063,[[2422.1,3.2078],[2421.6,13.19265421],[2421.5,3.833],[2421.4,2.06357]],[[2422.8,0.82496],[2423.3,3.9399],[2423.6,2.06175],[2423.8,9.20875421]]]
["bitfinex-derivatives","ETHF0:USTF0",1750717774615,[[2423.0,27.65309184],[2422.9,45.07459557],[2422.6,4.2379],[2422.1,47.553],[2422.0,4.12603]],[[2424.7,3.2078],[2425.0,5.26835],[2425.3,2.44524212],[2425.5,4.12023],[2425.6,18.50232283]]]
["bitfinex-derivatives","ETHF0:USTF0",1750717779112,[[2423.1,7.4746],[2423.0,4.0183],[2422.7,19.3405],[2422.5,56.73829184],[2422.4,37.914]],[[2423.7,3.2078],[2424.2,3.9916],[2424.3,17.29715],[2424.4,9.20329184],[2424.6,2.06088]]]
["bitfinex-derivatives","ETHF0:USTF0",1750717832839,[[2427.1,0.08240286],[2426.8,3.2078],[2426.7,4.3666],[2426.3,2.05937],[2426.2,46.25729184]],[[2427.5,3.2078],[2427.9,14.549],[2428.2,2.05783],[2428.6,9.20329184],[2428.9,37.052]]]
["bitfinex-derivatives","ETHF0:USTF0",1750717870485,[[2424.6,4.2457],[2424.2,3.2078],[2423.8,2.06146],[2423.7,0.5352189],[2420.5,41.28544]],[[2425.1,3.2078],[2425.2,0.82416],[2425.3,14.257],[2425.4,4.0772],[2426.1,2.05965]]]
["bitfinex-derivatives","ETHF0:USTF0",1750717894291,[[2427.2,3.2078],[2426.9,9.20329184],[2426.7,4.1501],[2426.5,61.439],[2426.4,36.366]],[[2428.4,50.6398],[2429.9,4.11284],[2430.2,2.41701412],[2431.0,5.63969962],[2432.9,0.3478356]]]
["bitfinex-derivatives","ETHF0:USTF0",1750717929905,[[2429.1,3.2078],[2428.7,4.383],[2428.6,2.05738],[2428.5,9.20329184],[2428.3,13.795]],[[2429.7,7.48101468],[2429.9,13.795],[2430.2,47.433],[2430.3,2.05603],[2430.4,36.017]]]
["bitfinex-derivatives","ETHF0:USTF0",1750717958532,[[2423.2,7.1927],[2422.9,2.06223],[2422.8,13.598],[2422.7,9.20329184],[2422.6,2.06248]],[[2424.4,3.2078],[2424.7,4.1016],[2424.8,9.20329184],[2425.0,15.65855],[2425.1,47.483]]]
["bitfinex-derivatives","ETHF0:USTF0",1750717981442,[[2423.5,3.2078],[2423.1,4.91609818],[2422.9,17.45329184],[2422.6,2.06253],[2422.4,2.06268]],[[2424.3,3.2078],[2424.5,2.06097],[2424.7,64.9863],[2424.8,2.06069],[2424.9,35.595]]]
["bitfinex-derivatives","ETHF0:USTF0",1750718015878,[[2421.2,9.28888],[2421.1,2.06383],[2420.7,13.209],[2419.5,3.75403306],[2419.4,297.127]],[[2422.1,4.0089],[2422.2,13.209],[2422.3,3.2078],[2422.5,11.26600184],[2423.6,2.41701412]]]
["bitfinex-derivatives","ETHF0:USTF0",1750718070518,[[2407.9,3.29085992],[2407.8,47.796],[2407.3,4.0242],[2407.2,46.718],[2407.0,4.1742]],[[2408.4,2.0767],[2408.5,3.2078],[2409.0,4.0509],[2409.8,47.796],[2410.0,11.41297987]]]
["bitfinex-derivatives","ETHF0:USTF0",1750718074121,[[2406.7,98.7313],[2406.6,3.2078],[2406.2,3.951],[2406.1,4.2946],[2401.7,7.61246293]],[[2407.7,3.2078],[2407.9,2.0767],[2408.5,4.0917],[2409.6,50.15600086],[2410.0,3.12450454]]]
["bitfinex-derivatives","ETHF0:USTF0",1750718127753,[[2410.5,0.82907],[2410.2,4.08635005],[2410.1,5.2078],[2409.9,2.07316],[2409.7,2.07337]],[[2410.9,4.1928],[2411.0,4.03674],[2411.5,2.07185],[2411.6,47.795],[2411.7,2.07174]]]
["bitfinex-derivatives","ETHF0:USTF0",1750718162180,[[2408.0,3.2078],[2407.5,47.852],[2407.4,3.8011],[2407.3,2.07545],[2407.0,2.07565]],[[2408.5,3.2078],[2409.0,9.32128001],[2409.2,47.852],[2409.6,2.07352],[2409.7,2.6532]]]
["bitfinex-derivatives","ETHF0:USTF0",1750718193807,[[2406.0,0.83062],[2405.7,21.06],[2405.5,3.2078],[2405.4,40.99203],[2403.5,3.83040649]],[[2406.4,5.3551],[2406.5,3.2078],[2407.0,2.07575],[2407.2,2.07561],[2407.3,16.081]]]
["bitfinex-derivatives","ETHF0:USTF0",1750718220524,[[2407.8,18.9238],[2407.5,49.89421],[2407.1,0.2241425],[2406.3,5.36256909],[2405.5,41.53916]],[[2409.0,3.2078],[2409.2,9.32128001],[2409.3,4.5798],[2409.5,2.07357],[2409.7,15.716]]]
["bitfinex-derivatives","ETHF0:USTF0",1750718253752,[[2399.6,3.2078],[2399.4,0.08335417],[2398.7,2.08283],[2398.5,54.87989],[2398.4,24.1723]],[[2400.0,3.2078],[2400.5,15.607],[2401.0,51.2132],[2401.1,12.6445718],[2401.4,0.83224]]]
["bitfinex-derivatives","ETHF0:USTF0",1750718277361,[[2401.1,0.83232],[2400.9,4.6936],[2400.8,18.8198],[2400.5,2.08134],[2400.3,2.08151]],[[2401.5,3.2078],[2401.9,4.7365],[2402.2,17.69187],[2402.4,57.1557718],[2402.7,2.0795]]]
["bitfinex-derivatives","ETHF0:USTF0",1750718311175,[[2400.5,3.2078],[2400.0,0.24247089],[2399.9,50.07177],[2399.8,6.04307],[2399.4,3.05689917]],[[2401.4,7.8335],[2401.5,9.39459181],[2401.6,2.08041],[2401.8,17.60524],[2402.1,4.15991]]]
["bitfinex-derivatives","ETHF0:USTF0",1750718338002,[[2403.3,7.9753],[2403.2,15.333],[2403.1,2.07906],[2402.9,96.42784],[2402.6,13.14845195]],[[2404.2,7.6598],[2404.5,2.07794],[2404.6,2.07787],[2404.7,8.98955195],[2404.8,15.333]]]
["bitfinex-derivatives","ETHF0:USTF0",1750718371223,[[2402.8,15.072],[2402.7,4.7334],[2402.5,2.07954],[2402.4,55.2308],[2402.2,40.02678]],[[2403.4,5.46765],[2403.5,3.2078],[2403.9,8.73514338],[2405.1,54.01701301],[2406.5,61.29418565]]]
["bitfinex-derivatives","ETHF0:USTF0",1750718433782,[[2401.8,0.83207],[2401.4,8.156],[2401.3,16.52259],[2401.2,2.08069],[2401.0,37.061]],[[2402.2,3.2078],[2402.3,0.83193],[2402.4,4.5738],[2402.5,23.81177292],[2402.6,47.982]]]
["bitfinex-derivatives","ETHF0:USTF0",1750718468817,[[2397.5,3.2078],[2397.2,16.16518],[2397.0,38.55337],[2396.9,48.009]],[[2398.2,3.2078],[2398.7,63.8005379]]]
["bitfinex-derivatives","ETHF0:USTF0",1750718498632,[[2395.0,0.83444],[2394.9,3.2078],[2394.4,6.73918],[2394.3,2.08666],[2393.2,3.05689917]],[[2395.3,4.4225],[2395.5,0.83429],[2395.6,9.0207379],[2395.8,4.2806],[2395.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750718524846,[[2395.6,3.2078],[2395.5,15.48562],[2395.0,4.17208],[2394.9,13.2986],[2394.5,3.82112396]],[[2396.2,3.2078],[2396.5,13.8321379],[2396.6,3.9725],[2396.7,35.664],[2396.9,2.461]]]
["bitfinex-derivatives","ETHF0:USTF0",1750718561682,[[2395.0,0.83444],[2394.6,6.49756],[2394.5,16.2628],[2394.4,2.0866],[2394.2,11.07386018]],[[2395.1,3.2078],[2395.9,48.099],[2396.7,7.38824641]]]
["bitfinex-derivatives","ETHF0:USTF0",1750718586910,[[2386.3,3.2078],[2386.0,61.914],[2385.7,4.3123],[2384.9,305.2582],[2383.7,2.096]],[[2387.0,4.02363301],[2387.1,0.70347415],[2387.2,3.2078],[2387.4,5.63308622],[2387.7,9.13105023]]]
["bitfinex-derivatives","ETHF0:USTF0",1750718621233,[[2388.8,14.931],[2388.7,2.09156],[2388.5,92.38114],[2388.4,7.3914],[2388.0,13.31538023]],[[2389.1,3.32431193],[2389.2,0.70347415],[2389.3,7.36318991],[2389.5,5.81456454],[2389.8,5.17598]]]
["bitfinex-derivatives","ETHF0:USTF0",1750718647446,[[2394.4,50.256],[2393.9,55.607],[2393.6,9.13105023],[2393.3,1.1749434],[2392.6,4.3807]],[[2394.8,4.3419],[2395.3,3.2078],[2395.5,9.13105023],[2397.2,0.40726816],[2397.5,48.145]]]
["bitfinex-derivatives","ETHF0:USTF0",1750718682871,[[2395.9,1.17836124],[2395.8,1.18679345],[2395.7,6.82540801],[2395.5,2.35907701],[2395.4,3.2078]],[[2396.0,0.8341],[2396.2,3.2078],[2396.4,4.3513],[2396.5,2.08485],[2396.7,11.21576023]]]
["bitfinex-derivatives","ETHF0:USTF0",1750718743221,[[2393.4,6.00248],[2393.3,3.2078],[2393.0,48.081],[2392.9,25.63397029],[2392.7,2.08809]],[[2394.1,5.4528],[2394.2,10.99854029],[2394.4,5.29444],[2394.5,12.87],[2394.7,37.03241]]]
["bitfinex-derivatives","ETHF0:USTF0",1750718775028,[[2389.4,5.91728],[2389.3,12.664],[2389.1,3.2078],[2389.0,4.1158],[2388.9,40.99868]],[[2389.9,4.04403],[2390.0,6.70004029],[2390.2,5.208],[2390.3,2.0903],[2390.6,2.23782164]]]
["bitfinex-derivatives","ETHF0:USTF0",1750718805850,[[2389.9,18.28122],[2389.6,7.66028],[2389.5,89.04727985],[2389.4,1.58547521],[2389.3,2.37821282]],[[2390.0,3.2078],[2390.6,6.3912],[2390.7,4.0295],[2391.1,2.0896],[2391.3,2.08941]]]
["bitfinex-derivatives","ETHF0:USTF0",1750718834054,[[2394.4,46.162],[2394.3,3.2078],[2394.0,9.648],[2393.9,12.92220029],[2393.8,48.136]],[[2394.7,3.2078],[2395.2,6.26468],[2395.6,11.03534029],[2395.7,4.0555],[2396.2,14.69582826]]]
["bitfinex-derivatives","ETHF0:USTF0",1750718867275,[[2396.0,1.18257985],[2395.9,1.58547521],[2395.7,7.67149282],[2395.5,5.23104602],[2395.2,12.10891502]],[[2396.4,3.2078],[2396.5,10.1204],[2396.6,6.69469966],[2396.7,2.08468],[2396.8,2.08463]]]
["bitfinex-derivatives","ETHF0:USTF0",1750718897606,[[2397.7,0.83349],[2397.3,11.655],[2397.2,2.08415],[2397.1,7.39903],[2397.0,3.2078]],[[2397.9,9.58013],[2398.1,8.1325],[2398.3,6.91415126],[2398.4,2.08317],[2398.8,48.46642446]]]
["bitfinex-derivatives","ETHF0:USTF0",1750718930829,[[2401.2,0.83227],[2401.1,14.5898],[2400.9,92.48039966],[2400.6,4.1763],[2400.5,1.19782996]],[[2401.8,3.2078],[2401.9,8.4604],[2402.1,0.23594018],[2402.2,2.0799],[2402.4,6.69469966]]]
["bitfinex-derivatives","ETHF0:USTF0",1750718958960,[[2401.0,47.967],[2400.9,11.104],[2400.8,34.33225996],[2400.7,5.59574661],[2400.6,7.2716]],[[2401.1,0.83232],[2401.3,3.2078],[2401.4,7.48971],[2401.5,10.3459],[2401.8,8.77494966]]]
["bitfinex-derivatives","ETHF0:USTF0",1750718994687,[[2399.2,1.21479724],[2399.0,40.98814661],[2398.9,18.10112992],[2398.8,52.962],[2398.7,5.86173743]],[[2399.3,0.83296],[2399.5,5.0764],[2399.7,3.2078],[2399.8,2.08199],[2399.9,2.0819]]]
["bitfinex-derivatives","ETHF0:USTF0",1750719063732,[[2396.1,10.95804],[2396.0,3.2078],[2395.9,32.71621669],[2395.6,52.56926641],[2395.5,11.22674]],[[2396.4,0.83398],[2396.6,3.2078],[2396.7,11.00031229],[2396.8,2.08459],[2396.9,2.08447]]]
["bitfinex-derivatives","ETHF0:USTF0",1750719099948,[[2397.8,9.89],[2397.5,4.0259],[2397.4,89.66759],[2397.3,30.704],[2397.2,8.3137]],[[2397.9,13.66293],[2398.0,4.0711],[2398.2,8.77168373],[2398.4,2.0832],[2398.5,14.05526]]]
["bitfinex-derivatives","ETHF0:USTF0",1750719135989,[[2396.6,9.678],[2396.5,8.89901],[2396.4,30.372],[2396.3,8.3991],[2395.9,2.08528]],[[2396.7,0.83385],[2396.9,5.3648],[2397.0,2.0844],[2397.1,6.15362],[2397.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750719171706,[[2398.4,3.41368222],[2398.2,3.27370271],[2398.0,16.6758],[2397.9,37.36827],[2397.5,49.03517119]],[[2398.5,0.83325],[2398.6,5.0517],[2398.7,3.2078],[2398.8,2.08284],[2398.9,12.3300141]]]
["bitfinex-derivatives","ETHF0:USTF0",1750719205819,[[2400.1,10.09165],[2399.9,1.62401969],[2399.8,34.5127],[2399.7,5.64114747],[2399.6,54.01275]],[[2400.3,3.2078],[2400.4,0.83259],[2400.8,15.86586808],[2401.0,3.9951],[2401.1,2.08086]]]
["bitfinex-derivatives","ETHF0:USTF0",1750719240962,[[2400.3,4.1916],[2400.2,4.04043],[2400.1,61.1071],[2400.0,4.9825],[2399.8,3.70592969]],[[2400.4,0.83257],[2400.7,8.75942272],[2400.8,5.28892],[2400.9,5.0257],[2401.1,10.79626]]]
["bitfinex-derivatives","ETHF0:USTF0",1750719278089,[[2398.2,4.2308],[2398.1,7.2167],[2398.0,6.10979],[2397.9,51.23846329],[2397.7,4.06732119]],[[2398.3,0.8333],[2398.6,5.86463214],[2398.7,2.08298],[2398.8,12.4787],[2398.9,0.30966079]]]
["bitfinex-derivatives","ETHF0:USTF0",1750719316702,[[2398.4,6.83232237],[2398.3,5.66531794],[2398.1,13.3427],[2398.0,5.32795329],[2397.7,4.06732119]],[[2398.5,0.83323],[2398.7,5.86463214],[2398.8,6.99855],[2398.9,3.2078],[2399.0,10.59746]]]
["bitfinex-derivatives","ETHF0:USTF0",1750719346526,[[2391.6,4.9819],[2391.5,8.461],[2391.4,7.1728],[2391.2,30.59242],[2391.0,46.66463214]],[[2392.0,9.07243214],[2392.3,4.6203],[2392.6,0.30757228],[2393.1,2.08778],[2393.3,2.08765]]]
["bitfinex-derivatives","ETHF0:USTF0",1750719378655,[[2392.0,1.24578303],[2391.9,0.8355],[2391.8,38.01511242],[2391.7,8.367],[2391.6,2.47830629]],[[2392.2,0.83543],[2392.4,3.2078],[2392.6,6.71593124],[2392.8,6.87875],[2392.9,8.41997337]]]
["bitfinex-derivatives","ETHF0:USTF0",1750719446403,[[2409.2,3.2078],[2408.2,8.95885211],[2407.9,2.3059],[2407.5,15.18],[2407.3,47.937]],[[2410.3,3.2078],[2412.3,2.07124],[2414.0,4.13946],[3465.2,2.74435364],[3478.9,2.71244255]]]
["bitfinex-derivatives","ETHF0:USTF0",1750719478220,[[2406.2,2.34747],[2405.7,0.38211196],[2405.6,3.5743],[2405.3,40.8],[2404.8,65.32941586]],[[2406.3,50.67053],[2406.5,1.03469921],[2406.6,2.07612],[2406.7,2.07603],[2406.8,2.40245295]]]
["bitfinex-derivatives","ETHF0:USTF0",1750719506827,[[2412.4,3.2078],[2412.2,3.3121],[2412.0,21.9284246],[2411.9,3.82141307],[2411.8,47.79]],[[2413.1,3.2078],[2413.4,4.86193286],[2413.7,2.07003],[2414.4,2.0694],[2414.6,57.1094246]]]
["bitfinex-derivatives","ETHF0:USTF0",1750719534347,[[2414.6,3.2078],[2414.5,1.21582638],[2413.9,5.49356],[2413.8,11.876],[2413.7,11.3893046]],[[2414.9,3.5313],[2415.0,11.876],[2415.4,5.27631],[2415.8,11.3876646],[2415.9,47.721]]]
["bitfinex-derivatives","ETHF0:USTF0",1750719566863,[[2415.7,0.82727],[2415.6,3.2078],[2415.4,3.1748],[2415.3,6.58971283],[2415.2,2.06862]],[[2415.9,0.82725],[2416.0,10.803],[2416.1,3.2078],[2416.4,37.28861],[2416.5,47.694]]]
["bitfinex-derivatives","ETHF0:USTF0",1750719596284,[[2407.6,4.88593],[2407.1,10.473],[2406.8,40.8],[2406.6,47.79556761],[2406.4,7.3094]],[[2407.8,3.2078],[2408.5,33.96644],[2408.6,22.22885222],[2408.8,2.07424],[2408.9,0.11174171]]]
["bitfinex-derivatives","ETHF0:USTF0",1750719628696,[[2411.5,0.82874],[2411.4,3.2078],[2411.1,4.3837],[2411.0,2.07226],[2410.9,10.132]],[[2411.6,2.4372905],[2412.0,0.82858],[2412.1,4.07402247],[2412.2,4.74396761],[2412.3,19.04173048]]]
["bitfinex-derivatives","ETHF0:USTF0",1750719656105,[[2412.6,3.2078],[2412.4,9.791],[2412.2,42.87122],[2412.1,4.895],[2412.0,2.0714]],[[2412.9,0.82828],[2413.1,4.6377],[2413.2,3.2078],[2413.3,9.07644235],[2413.5,9.791]]]
["bitfinex-derivatives","ETHF0:USTF0",1750719686342,[[2412.6,3.2078],[2412.3,50.49],[2412.0,4.6955],[2411.9,2.07149],[2411.7,8.4144]],[[2412.9,4.7549],[2413.0,16.29843395],[2413.2,3.2078],[2413.3,2.07034],[2414.2,4.07402247]]]
["bitfinex-derivatives","ETHF0:USTF0",1750719757300,[[2412.4,8.6123],[2412.3,5.18355],[2412.2,9.509],[2412.1,4.3334],[2411.9,2.07146]],[[2412.5,0.82839],[2412.9,1.19740475],[2413.0,7.28511],[2413.1,8.67160683],[2413.2,9.509]]]
["bitfinex-derivatives","ETHF0:USTF0",1750719785724,[[2410.9,3.2078],[2410.7,14.5245],[2410.6,2.0726],[2410.5,45.1492],[2409.9,10.74749683]],[[2411.5,6.60109683],[2411.6,3.2078],[2411.7,4.2165],[2411.9,4.2601],[2412.3,0.42251303]]]
["bitfinex-derivatives","ETHF0:USTF0",1750719820962,[[2409.6,3.2078],[2409.2,11.42779],[2409.0,6.12797],[2408.8,6.60109683],[2408.6,29.858]],[[2410.2,4.1858],[2410.3,6.60109683],[2410.5,0.8291],[2410.6,47.741],[2411.1,2.07224]]]
["bitfinex-derivatives","ETHF0:USTF0",1750719849676,[[2410.6,6.02582],[2410.5,3.2078],[2410.2,9.259],[2410.1,47.21781],[2409.9,36.03284]],[[2410.7,0.82901],[2411.0,6.60109683],[2411.1,3.2078],[2411.2,2.07214],[2411.3,13.5144]]]
["bitfinex-derivatives","ETHF0:USTF0",1750719882909,[[2406.4,3.2078],[2406.1,2.07645],[2406.0,23.2662],[2405.9,2.07659],[2405.7,83.64155]],[[2407.0,3.2078],[2407.3,11.27851],[2407.5,2.46975305],[2407.6,4.3755],[2407.7,33.80532]]]
["bitfinex-derivatives","ETHF0:USTF0",1750719912721,[[2407.5,23.32379],[2407.2,29.78485318],[2407.1,2.07562],[2406.9,49.91078],[2405.9,5.65365902]],[[2408.0,6.60109683],[2408.2,10.42753],[2408.3,2.07467],[2408.5,3.983],[2452.0,36.03679436]]]
["bitfinex-derivatives","ETHF0:USTF0",1750719954148,[[2411.4,0.82877],[2411.1,8.5766],[2411.0,11.09423],[2410.8,6.41651],[2410.5,9.96064799]],[[2411.5,5.81531799],[2411.6,0.82872],[2412.0,16.30546],[2412.1,41.06600305],[3359.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1750719980075,[[2410.8,4.03675],[2410.6,8.0387],[2410.5,8.91],[2410.4,2.07275],[2410.3,4.0337]],[[2411.0,0.82892],[2411.3,10.55030207],[2411.4,4.044],[2411.5,5.27969],[2411.7,35.29463]]]
["bitfinex-derivatives","ETHF0:USTF0",1750720011391,[[2409.4,0.82943],[2408.8,14.08189],[2408.7,6.12974952],[2408.6,6.60390782],[2408.5,5.65365902]],[[2409.9,0.82928],[2410.6,2.07264],[2411.0,3.2078],[2411.2,4.058],[2411.3,25.73240419]]]
["bitfinex-derivatives","ETHF0:USTF0",1750720046417,[[2408.8,3.2078],[2408.6,3.7622],[2408.2,4.05550952]],[[2409.6,0.82939],[2409.8,7.0067],[2409.9,2.07327]]]
["bitfinex-derivatives","ETHF0:USTF0",1750720112681,[[2412.5,2.89989],[2412.3,49.36],[2412.2,47.737],[2412.1,3.2078],[2412.0,30.64635]],[[2412.8,11.48491782],[2412.9,3.2078],[2413.2,2.07044],[2413.3,3.8652],[2414.3,47.737]]]
["bitfinex-derivatives","ETHF0:USTF0",1750720153008,[[2413.5,10.5175],[2413.3,28.435],[2413.2,40.8],[2413.1,55.5011],[2413.0,5.27833]],[[2413.9,3.2078],[2414.0,6.59901829],[2414.8,13.21100407],[2415.1,4.07502113],[2415.5,53.39902959]]]
["bitfinex-derivatives","ETHF0:USTF0",1750720182130,[[2412.9,2.0715],[2412.8,9.20928],[2412.7,3.7491],[2412.6,32.0773],[2412.5,47.7837]],[[2413.0,0.89478761],[2413.2,5.80176862],[2413.3,3.2078],[2413.5,9.73739],[2413.6,2.07011]]]
["bitfinex-derivatives","ETHF0:USTF0",1750720222451,[[2410.8,2.0715],[2410.7,3.8928],[2410.6,45.30903],[2410.5,15.1305],[2410.3,28.181]],[[2411.0,3.2078],[2411.3,5.66448],[2411.5,5.67371],[2411.9,4.56132548],[2412.1,2.43865102]]]
["bitfinex-derivatives","ETHF0:USTF0",1750720252477,[[2412.6,2.89986],[2412.2,5.76674],[2412.1,11.4348],[2412.0,7.87313862],[2411.8,55.1486]],[[2412.7,3.2078],[2412.9,0.82828],[2413.0,7.4172],[2413.1,5.80176862],[2413.2,3.819]]]
["bitfinex-derivatives","ETHF0:USTF0",1750720291996,[[2419.1,3.2078],[2418.5,0.82632],[2418.4,12.2294],[2418.3,6.5701509],[2418.1,28.895]],[[2419.5,3.8202],[2419.6,15.8961209],[2419.7,3.2078],[2419.8,4.0261],[2421.5,4.12659]]]
["bitfinex-derivatives","ETHF0:USTF0",1750720318316,[[2419.5,4.83800195],[2419.4,3.27132293],[2419.1,3.27345937],[2419.0,14.74318],[2418.9,6.15728421]],[[2419.6,2.64944761],[2419.7,0.5482],[2419.8,13.3683],[2419.9,6.7980509],[2420.3,6.01224]]]
["bitfinex-derivatives","ETHF0:USTF0",1750720350167,[[2417.2,4.03457],[2417.0,3.8857],[2416.8,2.0673],[2416.7,9.9869074],[2416.5,15.1241509]],[[2417.6,3.2078],[2417.7,8.554],[2417.8,2.06649],[2418.0,13.6565509],[2418.1,9.58181]]]
["bitfinex-derivatives","ETHF0:USTF0",1750720391194,[[2414.4,0.82774],[2414.3,3.2078],[2414.1,40.8],[2414.0,3.7246],[2413.9,9.39118]],[[2414.6,0.82769],[2414.9,12.0213],[2415.0,9.7779509],[2415.1,2.06881],[2415.2,6.19380576]]]
["bitfinex-derivatives","ETHF0:USTF0",1750720464362,[[2414.9,28.72654],[2414.7,40.8],[2414.6,11.3238],[2414.5,2.06922],[2414.4,2.06932]],[[2415.1,13.80893001],[2415.4,7.5768],[2415.5,2.06845],[3506.1,2.68053146],[3519.7,2.68053146]]]
["bitfinex-derivatives","ETHF0:USTF0",1750720507196,[[2417.5,0.82667],[2417.3,3.2078],[2417.2,35.759],[2417.1,3.8343],[2417.0,4.53146223]],[[2417.6,0.82667],[2417.7,5.78055465],[2417.9,2.06641],[2418.0,7.1544],[2418.2,10.10915]]]
["bitfinex-derivatives","ETHF0:USTF0",1750720534708,[[2417.6,0.82663],[2417.5,3.0677],[2417.4,3.0838],[2417.3,33.29295928],[2417.2,5.74411]],[[2417.7,0.82661],[2417.8,5.84712226],[2417.9,3.2508],[2418.0,6.4585],[2418.1,0.19325517]]]
["bitfinex-derivatives","ETHF0:USTF0",1750720573929,[[2417.6,10.7133],[2417.5,5.9979],[2417.4,2.49555407],[2417.2,42.86692],[2417.0,2.06706]],[[2417.9,0.82656],[2418.0,6.02186761],[2418.1,6.58311506],[2418.2,7.893],[2418.3,5.08105]]]
["bitfinex-derivatives","ETHF0:USTF0",1750720597139,[[2419.6,6.0017],[2419.5,2.46501855],[2419.3,30.2874]],[[2420.6,3.2078],[2420.7,4.0010553],[2420.9,6.58311506],[2421.0,9.918],[2421.1,9.89367]]]
["bitfinex-derivatives","ETHF0:USTF0",1750720634863,[[2419.9,0.82585],[2419.8,7.78],[2419.7,2.9607],[2419.6,50.6128],[2419.5,46.07279]],[[2420.1,7.40891506],[2420.3,2.7344],[2420.4,3.8735],[2420.5,5.7375],[2420.6,2.06411]]]
["bitfinex-derivatives","ETHF0:USTF0",1750720659688,[[2420.1,0.82579],[2419.8,5.6783],[2419.7,10.21001855],[2419.6,2.06489],[2419.5,33.2578]],[[2420.2,0.82576],[2420.4,3.8735],[2420.5,6.58311506],[2420.7,15.63722],[2420.9,2.06388]]]
["bitfinex-derivatives","ETHF0:USTF0",1750720692318,[[2424.5,3.2078],[2423.6,47.555]],[[2425.6,5.4632]]]
["bitfinex-derivatives","ETHF0:USTF0",1750720729429,[[2424.0,1.62174526],[2423.8,3.28686577],[2423.6,3.2078],[2423.5,3.2831277],[2423.3,38.6578602]],[[2424.1,7.99036762],[2424.3,9.334],[2424.4,3.2078],[2424.5,2.0608],[2424.6,2.06074]]]
["bitfinex-derivatives","ETHF0:USTF0",1750720785682,[[2412.5,2.0],[2412.2,9.094],[2412.1,47.69],[2411.9,2.6615],[2411.8,4.77993]],[[2412.6,4.03616],[2412.8,2.6719],[2413.0,9.14013746],[2413.3,2.07034],[2413.5,2.6955]]]
["bitfinex-derivatives","ETHF0:USTF0",1750720823820,[[2414.4,4.03552],[2414.2,2.44965241],[2414.0,11.4484],[2413.9,5.34237979],[2413.6,31.61646761]],[[2414.5,3.52136762],[2414.7,7.42825478],[2414.8,3.2078],[2414.9,2.8662],[2415.2,2.06872]]]
["bitfinex-derivatives","ETHF0:USTF0",1750720847232,[[2412.6,1.63553757],[2412.5,2.44965241]],[[2413.0,0.82822],[2413.1,3.52136001],[2413.3,6.60059478],[2413.4,5.27807],[2413.5,2.8414]]]
["bitfinex-derivatives","ETHF0:USTF0",1750720887658,[[2414.2,6.1912],[2414.1,2.06958],[2414.0,14.43012234],[2413.9,1.64073039],[2413.8,43.6791]],[[2414.6,3.52136001],[2414.7,4.03546],[2414.8,6.60059478],[2415.4,5.06688],[2416.4,2.41523736]]]
["bitfinex-derivatives","ETHF0:USTF0",1750720909676,[[2416.9,0.82687],[2416.6,5.27524],[2416.5,2.04460629],[2416.4,1.8542558],[2416.3,6.62819039]],[[2417.0,3.52136001],[2417.2,3.0587],[2417.3,11.4158],[2417.4,9.62529478]]]
["bitfinex-derivatives","ETHF0:USTF0",1750720951999,[[2422.4,0.82501],[2422.2,3.2078],[2422.0,2.06287],[2421.9,3.1652],[2421.8,3.27727209]],[[2422.5,2.9256],[2422.6,3.83541761],[2422.8,8.154],[2422.9,3.1394],[2423.1,12.09478478]]]
["bitfinex-derivatives","ETHF0:USTF0",1750720974310,[[2421.1,0.82545],[2420.8,2.9565],[2420.6,3.2078],[2420.5,10.20709],[2419.5,6.51672118]],[[2421.3,3.783],[2421.4,3.04],[2421.5,14.74359478],[2421.6,3.0865],[2421.7,5.27098]]]
["bitfinex-derivatives","ETHF0:USTF0",1750721004532,[[2420.8,40.8],[2420.7,12.26838],[2420.6,28.386],[2420.4,14.07270585],[2420.2,2.4148666]],[[2420.9,0.82552],[2421.3,2.06347],[2421.4,3.1281],[2421.5,5.2086],[2421.7,11.4428]]]
["bitfinex-derivatives","ETHF0:USTF0",1750721048764,[[2423.0,1.99763239],[2422.7,5.20543239],[2422.4,6.43652991],[2422.3,4.63008655],[2422.2,15.60322983]],[[2423.1,3.1603],[2423.2,2.9501],[2423.3,11.2846],[2423.4,6.60059478]]]
["bitfinex-derivatives","ETHF0:USTF0",1750721111508,[[2419.9,3.2078],[2419.5,8.411],[2419.2,2.06519],[2419.1,2.06526],[2418.9,75.49404115]],[[2420.0,0.82583],[2420.4,6.65367212],[2420.5,5.27202],[2420.6,0.40984893],[2420.7,11.5212]]]
["bitfinex-derivatives","ETHF0:USTF0",1750721117606,[[2419.6,4.51917704],[2419.4,0.16285299],[2419.3,3.1194],[2419.1,3.2078],[2419.0,56.024]],[[2419.9,3.2078],[2420.0,8.26756761],[2420.1,5.16996],[2420.2,2.06446],[2420.3,37.74174115]]]
["bitfinex-derivatives","ETHF0:USTF0",1750721187769,[[2418.3,3.2078],[2418.0,15.13748],[2417.8,3.1494],[2417.7,2.06646],[2417.6,27.901]],[[2418.4,0.82637],[2418.5,5.76847136],[2418.7,2.06572],[2418.8,2.06566],[2418.9,6.3176]]]
["bitfinex-derivatives","ETHF0:USTF0",1750721235488,[[2420.5,1.35117704],[2420.3,3.2014],[2420.2,4.03354],[2420.1,3.1883],[2420.0,8.078]],[[2420.6,0.82562],[2420.7,8.90837136],[2420.8,3.2078],[2420.9,5.26513],[2421.0,11.2621]]]
["bitfinex-derivatives","ETHF0:USTF0",1750721256128,[[2420.0,7.998],[2419.9,3.1143],[2419.8,6.3196],[2419.7,0.82592],[2419.5,75.47665421]],[[2420.1,0.82581],[2420.3,3.3084],[2420.4,5.76847136],[2420.5,3.1172],[2420.6,5.33843761]]]
["bitfinex-derivatives","ETHF0:USTF0",1750721295653,[[2421.1,0.82545],[2420.9,7.934],[2420.8,3.2078],[2420.7,5.20292],[2420.6,53.9262]],[[2421.2,0.82544],[2421.4,3.28266761],[2421.5,8.97627136],[2421.6,2.06324],[2421.7,5.29099]]]
["bitfinex-derivatives","ETHF0:USTF0",1750721342380,[[2421.3,11.87188],[2421.2,3.3183],[2421.1,3.2078],[2421.0,2.06368],[2420.9,27.349]],[[2421.4,0.06656761],[2421.6,0.82528],[2421.9,6.55409818],[2422.1,5.16951],[2422.4,3.2067]]]
["bitfinex-derivatives","ETHF0:USTF0",1750721369098,[[2421.1,10.9508],[2421.0,0.82546],[2420.8,6.2606],[2420.7,32.52155],[2420.6,2.06406]],[[2421.2,4.14612],[2421.4,0.06656761],[2421.5,8.96814043],[2421.6,2.06323],[2421.7,3.2978]]]
["bitfinex-derivatives","ETHF0:USTF0",1750721428638,[[2419.1,8.43412],[2418.7,5.27344],[2418.6,2.06571],[2418.4,5.76873882],[2418.2,6.10484]],[[2419.3,5.76873882],[2419.4,0.82606],[2419.5,5.0747],[2419.7,2.06488],[2419.8,2.06478]]]
["bitfinex-derivatives","ETHF0:USTF0",1750721492372,[[2418.5,0.82633],[2418.4,5.3103],[2418.3,10.6888],[2418.1,2.06614],[2418.0,49.66725]],[[2418.6,0.82634],[2418.9,11.04206882],[2419.0,1.7571],[2419.1,4.53876681],[2419.4,3.28906351]]]
["bitfinex-derivatives","ETHF0:USTF0",1750721500884,[[2418.1,0.82645],[2418.0,3.5822],[2417.7,3.78798],[2417.6,12.75738],[2417.4,5.76873882]],[[2418.3,0.82642],[2418.5,8.97653882],[2418.7,7.483],[2418.8,2.06567],[2419.0,31.33391681]]]
["bitfinex-derivatives","ETHF0:USTF0",1750721567218,[[2419.3,9.8346],[2419.2,3.2078],[2419.1,0.82612],[2419.0,26.587],[2418.7,2.06564]],[[2419.4,0.82603],[2419.7,2.06486],[2419.8,5.76873882],[2419.9,5.27249],[2420.2,0.7785]]]
["bitfinex-derivatives","ETHF0:USTF0",1750721619163,[[2420.0,2.13541],[2419.7,1.1162],[2419.6,10.4588],[2419.5,2.06494],[2419.4,2.06503]],[[2420.3,3.2078],[2420.4,0.82572],[2420.6,6.56778447],[2420.8,3.68677],[2420.9,2.06386]]]
["bitfinex-derivatives","ETHF0:USTF0",1750721640276,[[2422.3,1.3714],[2422.2,5.18666],[2422.1,1.1301],[2422.0,7.209],[2421.8,40.8]],[[2422.4,0.82502],[2422.8,5.27003],[2422.9,2.06218],[2423.0,14.55618447],[2423.1,0.29558002]]]
["bitfinex-derivatives","ETHF0:USTF0",1750721678094,[[2420.5,3.25305],[2420.4,1.1202],[2420.3,3.2078],[2420.0,42.86454],[2419.9,7.177]],[[2420.7,4.03341],[2420.9,13.74478447],[2421.0,0.06656761],[2421.1,2.84094],[2421.3,2.84444]]]
["bitfinex-derivatives","ETHF0:USTF0",1750721724140,[[2414.7,0.82762],[2414.4,3.2078],[2414.3,2.0694],[2414.2,2.06946],[2414.1,33.539]],[[2415.0,7.39531447],[2415.1,3.2078],[2415.3,2.13518761],[2415.4,3.26821334],[2415.5,3.49157]]]
["bitfinex-derivatives","ETHF0:USTF0",1750721745354,[[2417.5,1.3724],[2417.4,3.2078],[2417.3,7.172],[2417.2,1.156],[2417.1,40.8]],[[2417.6,0.82664],[2417.7,6.56778447],[2417.9,3.2078],[2418.1,8.5317],[2418.2,1.0908]]]
["bitfinex-derivatives","ETHF0:USTF0",1750721794974,[[2418.3,1.3709],[2418.2,7.99949],[2418.1,4.3311],[2417.7,3.53588215],[1861.9,0.76464519]],[[2418.5,0.82644],[2418.8,6.56778447],[2418.9,3.2078],[2419.0,2.13221761],[2419.1,2.06557]]]
["bitfinex-derivatives","ETHF0:USTF0",1750721853311,[[2415.5,0.82744],[2415.3,1.4019],[2415.2,1.0024],[2415.1,3.2078],[2415.0,3.12209]],[[2415.7,4.03519],[2415.8,6.59044445],[2416.1,2.06813],[2416.2,3.40728],[2419.2,16.3410667]]]
["bitfinex-derivatives","ETHF0:USTF0",1750721863416,[[2416.0,2.92945],[2415.7,3.2078],[2415.6,3.50926],[2415.5,9.23854],[2415.3,29.59050235]],[[2416.2,0.82722],[2416.3,6.59044445],[2416.4,7.17],[2416.5,26.352],[2416.6,6.58441]]]
["bitfinex-derivatives","ETHF0:USTF0",1750721930269,[[2418.8,0.8263],[2418.7,1.0866],[2418.5,7.142],[2418.4,5.27387],[2418.2,3.05385]],[[2419.1,0.82624],[2419.2,5.78612808],[2419.3,3.2078],[2419.4,0.31176454],[2419.6,3.12462]]]
["bitfinex-derivatives","ETHF0:USTF0",1750721981907,[[2417.3,1.3956],[2417.2,3.2078],[2417.1,0.82679],[2416.9,49.9634],[2416.7,2.06735]],[[2417.4,0.89329761],[2417.5,5.78612808],[2417.7,9.18157],[2417.8,3.4062],[2417.9,73.873]]]
["bitfinex-derivatives","ETHF0:USTF0",1750722002519,[[2418.0,0.82651],[2417.9,9.483],[2417.8,3.2078],[2417.7,0.995],[2417.5,2.06666]],[[2418.1,5.78612808],[2418.4,1.4185],[2418.5,3.2078],[2418.6,2.0658],[2418.7,35.36973]]]
["bitfinex-derivatives","ETHF0:USTF0",1750722051662,[[2417.5,3.2078],[2417.3,0.9852],[2417.2,8.84798],[2417.1,1.3821],[2417.0,40.8]],[[2417.6,0.82664],[2417.7,5.78612808],[2417.8,2.06645],[2417.9,1.4224],[2418.0,2.0663]]]
["bitfinex-derivatives","ETHF0:USTF0",1750722104801,[[2423.3,3.2078],[2423.1,0.9496],[2423.0,0.82477],[2422.8,2.3646],[2422.7,47.57]],[[2423.4,0.82466],[2423.8,8.60909264],[2423.9,1.3279],[2424.1,9.39147748],[2424.3,26.042]]]
["bitfinex-derivatives","ETHF0:USTF0",1750722125813,[[2422.2,2.24637],[2422.1,3.2078],[2421.7,9.0601],[2421.5,2.06323],[2421.4,28.3174203]],[[2422.4,0.82502],[2422.6,3.2078],[2422.7,6.54772264],[2422.9,2.38570303],[2423.1,50.0202422]]]
["bitfinex-derivatives","ETHF0:USTF0",1750722185150,[[2423.2,0.82473],[2423.1,11.566],[2422.9,0.954],[2422.8,28.06414],[2422.7,2.06219]],[[2423.3,0.82472],[2423.7,8.608841],[2423.8,4.6249],[2423.9,2.06128],[2424.0,6.987]]]
["bitfinex-derivatives","ETHF0:USTF0",1750722238496,[[2424.6,0.82426],[2424.5,3.2078],[2424.3,1.3958],[2424.1,49.44],[2424.0,7.22480314]],[[2424.8,0.82421],[2425.1,1.3834],[2425.2,11.8458],[2425.3,2.06008],[2425.5,11.23160869]]]
["bitfinex-derivatives","ETHF0:USTF0",1750722250100,[[2427.2,3.2078],[2426.8,2.53789],[2426.4,43.19709875],[2426.3,2.05913],[2426.2,2.05927]],[[2427.3,2.88524],[2427.6,9.034],[2427.7,2.05807],[2427.8,2.05801],[2427.9,1.4387]]]
["bitfinex-derivatives","ETHF0:USTF0",1750722305153,[[2425.6,3.2078],[2425.3,1.20265714],[2425.1,2.44011711],[2425.0,2.39709875],[2424.9,2.9553]],[[2425.7,1.75618],[2425.8,8.463],[2426.0,8.58451592],[2426.1,3.46223],[2426.3,33.50407]]]
["bitfinex-derivatives","ETHF0:USTF0",1750722316758,[[2425.9,0.8238],[2425.6,3.2078],[2425.4,2.05992],[2425.2,11.77499926],[2425.0,1.4443]],[[2426.1,0.82376],[2426.4,55.927],[2426.6,3.37221],[2426.7,8.58390592],[2426.8,4.0616]]]
["bitfinex-derivatives","ETHF0:USTF0",1750722371785,[[2424.6,4.03206],[2424.4,1.62587929],[2424.3,2.9964],[2424.2,2.42288919],[2424.1,2.06101]],[[2424.7,5.7513243],[2424.9,1.6044],[2425.0,3.2078],[2425.3,2.06009],[3384.5,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1750722403005,[[2425.7,3.2078],[2424.8,1.5471],[2424.4,41.73317911],[2424.3,2.06087]],[[2426.4,60.81493],[2426.5,6.53781043],[2426.6,30.478],[2426.7,4.8289],[2426.8,3.62976]]]
["bitfinex-derivatives","ETHF0:USTF0",1750722455574,[[2426.1,1.22012137],[2426.0,5.64075911],[2425.8,2.41376867],[2425.7,1.6312],[1869.7,9.868]],[[2426.2,9.80074],[2426.4,3.69857],[2426.6,7.37201815],[2426.7,44.0917],[2427.5,4.50698897]]]
["bitfinex-derivatives","ETHF0:USTF0",1750722471379,[[2428.1,0.82305],[2428.0,3.2078],[2427.8,2.86824927],[2427.6,5.38378824],[2427.5,10.9937197]],[[2428.3,8.651],[2428.4,0.82298],[2428.6,47.463],[2428.7,1.5751],[2428.8,33.75291]]]
["bitfinex-derivatives","ETHF0:USTF0",1750722527003,[[2426.9,3.2078],[2426.5,2.43749995],[2426.4,2.42086492],[2426.3,44.0848],[2426.2,5.72841953]],[[2427.0,2.43514],[2427.1,8.052],[2427.2,1.6541],[2427.3,2.0584],[2427.4,58.42753953]]]
["bitfinex-derivatives","ETHF0:USTF0",1750722581354,[[2423.0,5.75408],[2422.9,3.3294],[2422.7,2.06223],[2422.6,7.961],[2422.4,5.72841953]],[[2423.1,0.82476],[2423.2,1.04032308],[2423.5,2.06161],[2423.6,7.86913585],[2423.7,16.91521953]]]
["bitfinex-derivatives","ETHF0:USTF0",1750722596863,[[2424.1,0.82441],[2424.0,1.7077],[2423.9,4.8935],[2423.8,40.8],[2423.6,2.06145]],[[2424.2,0.82439],[2424.5,55.479],[2424.6,1.6216],[2424.7,10.99682953],[2424.9,29.51661857]]]
["bitfinex-derivatives","ETHF0:USTF0",1750722657103,[[2425.2,2.06014],[2425.1,8.2078],[2425.0,2.06027],[2424.9,7.28891953],[2424.8,46.45569]],[[2425.7,0.8239],[2425.9,1.5303],[2426.1,13.1312],[2426.2,2.0593],[2426.3,5.72841953]]]
["bitfinex-derivatives","ETHF0:USTF0",1750722672613,[[2424.6,4.03203],[2424.3,3.48447],[2424.2,43.8118],[2424.1,7.78946953],[2423.9,3.38300052]],[[2424.7,0.82422],[2425.1,11.38216],[2425.3,3.59255],[2425.4,8.93621953],[2425.5,1.4462]]]
["bitfinex-derivatives","ETHF0:USTF0",1750722733157,[[2423.1,3.19969768],[2422.9,2.06218],[2422.8,4.0521578],[2422.5,5.67302092]],[[2424.5,4.2302103],[2424.6,53.9773],[2424.7,9.61652538],[2424.8,9.2525],[2424.9,37.04]]]
["bitfinex-derivatives","ETHF0:USTF0",1750722768972,[[2424.7,1.4262],[2424.6,2.06086],[2424.4,11.91671953],[2424.3,42.86108],[2424.2,7.6]],[[2425.1,0.82417],[2425.2,10.8078],[2425.3,26.989],[2425.4,2.9037],[2425.5,5.72841953]]]
["bitfinex-derivatives","ETHF0:USTF0",1750722825416,[[2423.2,0.82482],[2422.8,1.4629],[2422.7,4.6532],[2422.6,1.3843],[2422.5,2.06257]],[[2423.3,3.2078],[2423.4,0.82477],[2423.5,5.72841953],[2423.6,1.5112],[2423.8,2.06158]]]
["bitfinex-derivatives","ETHF0:USTF0",1750722839620,[[2423.1,3.2078],[2422.9,0.82491],[2422.7,43.6387],[2422.6,1.4098],[2422.5,7.478]],[[2423.2,2.22032],[2423.3,1.4462],[2423.4,7.478],[2423.5,3.2078],[2423.6,8.61140925]]]
["bitfinex-derivatives","ETHF0:USTF0",1750722897336,[[2420.0,0.82581],[2419.9,2.9432],[2419.8,4.7182],[2419.7,7.396],[2418.0,5.76143571]],[[2420.4,0.82571],[2420.5,4.6297],[2420.6,14.55703571],[2420.7,28.1301],[2421.2,2.06357]]]
["bitfinex-derivatives","ETHF0:USTF0",1750722951181,[[2420.3,0.8257],[2420.1,4.5937],[2420.0,12.00459768],[2419.9,1.3365],[2419.8,26.588]],[[2420.6,2.23973],[2420.7,1.3428],[2420.8,5.76143571],[2420.9,3.2078],[2421.1,7.333]]]
["bitfinex-derivatives","ETHF0:USTF0",1750722969084,[[2422.7,0.82488],[2422.4,3.2078],[2422.2,1.3831],[2422.1,16.50027571],[2422.0,42.1913]],[[2423.1,4.5809],[2423.2,1.4214],[2423.4,0.28381555],[2423.7,2.0615],[2423.8,2.06135]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723029829,[[2421.2,1.2634],[2421.1,0.82545],[2421.0,1.3056],[2420.9,1.4178],[2420.8,10.4788]],[[2421.3,0.82538],[2421.4,1.3764],[2421.5,5.76143571],[2421.7,1.3603],[2422.2,10.21145484]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723071560,[[2422.1,44.0078],[2421.9,11.1558],[2421.7,5.33685525],[2421.4,47.56],[2421.3,4.0521578]],[[2422.6,1.3561],[2422.7,4.6673138],[2423.0,5.737],[2423.2,2.06187],[2423.3,7.203]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723091473,[[2421.7,0.82521],[2421.6,3.2078],[2421.5,1.2511],[2421.4,48.0],[2421.2,8.30291799]],[[2422.0,0.82515],[2422.1,5.9777138],[2422.2,7.2],[2422.5,2.06246],[2422.6,5.6904]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723091683,[[2421.6,4.03306],[2421.5,1.2511],[2421.4,48.0],[2421.2,2.96562274],[2421.1,36.33872905]],[[2421.9,0.82518],[2422.1,5.9777138],[2422.2,7.2],[2422.3,3.2078],[2422.5,2.06246]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723091877,[[2421.7,0.82524],[2421.6,3.2078],[2421.5,1.2511],[2421.4,48.0],[2421.2,2.96562274]],[[2422.0,0.82516],[2422.1,5.9777138],[2422.2,7.2],[2422.3,3.2078],[2422.5,2.06246]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723092174,[[2421.7,0.82524],[2421.6,3.2078],[2421.5,1.2511],[2421.4,48.0],[2421.2,2.96562274]],[[2422.0,2.13556],[2422.1,4.6673138],[2422.2,7.2],[2422.3,3.2078],[2422.5,2.06246]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723092374,[[2421.7,0.82524],[2421.6,3.2078],[2421.5,1.2511],[2421.4,48.0],[2421.2,6.23944799]],[[2422.0,2.13556],[2422.1,4.6673138],[2422.2,7.2],[2422.3,3.2078],[2422.5,2.06246]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723093380,[[2421.7,0.82524],[2421.6,3.2078],[2421.5,1.2511],[2421.4,48.0],[2421.3,3.27382525]],[[2422.0,2.13556],[2422.1,4.6673138],[2422.2,7.2],[2422.3,3.2078],[2422.5,2.06246]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723093781,[[2421.7,0.82524],[2421.6,3.2078],[2421.5,1.2511],[2421.4,49.3518],[2421.3,3.27382525]],[[2422.0,2.13556],[2422.1,4.6673138],[2422.2,7.2],[2422.3,3.2078],[2422.5,2.06246]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723094574,[[2421.6,3.2078],[2421.5,1.2511],[2421.4,49.3518],[2421.3,3.27382525],[2421.2,1.2907]],[[2422.0,1.3104],[2422.1,4.6673138],[2422.2,7.2],[2422.3,3.2078],[2422.5,2.06246]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723095078,[[2421.6,3.2078],[2421.5,1.2511],[2421.4,50.17713],[2421.2,4.56452525],[2420.9,53.72575128]],[[2421.7,0.82524],[2422.0,1.3104],[2422.1,4.6673138],[2422.2,7.2],[2422.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723095271,[[2421.6,3.2078],[2421.5,1.2511],[2421.4,50.17713],[2421.2,4.56452525],[2420.9,53.72575128]],[[2422.0,1.3104],[2422.1,4.6673138],[2422.2,7.2],[2422.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723095272,[[2421.6,3.2078],[2421.5,2.07641],[2421.4,49.3518],[2421.2,4.56452525],[2420.9,53.72575128]],[[2421.8,0.82523],[2422.0,1.3104],[2422.1,4.6673138],[2422.2,7.2],[2422.3,5.27048]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723095471,[[2421.6,3.2078],[2421.5,2.07641],[2421.4,49.3518],[2421.2,4.56452525],[2421.0,4.0521578]],[[2421.8,0.82523],[2422.0,1.3104],[2422.1,4.6673138],[2422.2,7.2],[2422.3,5.27048]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723095675,[[2421.6,3.2078],[2421.5,1.2511],[2421.4,49.3518],[2421.2,4.56452525],[2421.0,4.0521578]],[[2421.8,0.82523],[2422.0,1.3104],[2422.1,4.6673138],[2422.2,7.2],[2422.3,5.27048]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723095676,[[2421.6,3.2078],[2421.5,1.2511],[2421.4,40.8],[2421.2,4.86675693],[2421.0,6.1158078]],[[2421.8,0.82523],[2422.0,1.3104],[2422.1,4.6673138],[2422.2,7.2],[2422.3,5.27048]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723095880,[[2421.6,3.2078],[2421.5,2.0764],[2421.4,47.977],[2421.2,31.19875693],[2421.0,7.5456078]],[[2421.8,0.82523],[2422.0,2.6255],[2422.1,4.6673138],[2422.2,7.2],[2422.3,5.27048]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723096578,[[2421.6,4.03308],[2421.5,1.2511],[2421.4,47.977],[2421.3,3.27382525],[2421.2,27.92493168]],[[2421.9,0.82519],[2422.0,2.6255],[2422.1,4.6673138],[2422.2,7.2],[2422.3,5.27048]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723096773,[[2421.7,0.82523],[2421.6,3.2078],[2421.5,1.2511],[2421.4,47.977],[2421.3,3.27382525]],[[2421.9,0.82519],[2422.0,2.6255],[2422.1,4.6673138],[2422.2,7.2],[2422.3,5.27048]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723096774,[[2421.7,0.82523],[2421.6,3.2078],[2421.5,1.2511],[2421.4,47.977],[2421.3,3.27382525]],[[2421.9,1.429],[2422.0,2.14027],[2422.1,4.6673138],[2422.2,7.2],[2422.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723096969,[[2421.7,0.82523],[2421.6,3.2078],[2421.5,1.2511],[2421.4,47.977],[2421.3,4.70362525]],[[2421.9,2.25418],[2422.0,1.3151],[2422.1,4.6673138],[2422.2,7.2],[2422.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723097171,[[2421.8,0.8252],[2421.6,3.2078],[2421.5,1.2511],[2421.4,47.977],[2421.3,4.70362525]],[[2422.2,7.2],[2422.3,3.2078],[2422.4,4.6673138],[2422.8,47.538],[3371.9,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723097374,[[2421.7,0.82523],[2421.6,4.6376],[2421.5,1.2511],[2421.4,51.25082525],[2420.0,10.53561028]],[[2422.0,0.82516],[2422.2,7.2],[2422.4,7.4114138],[2422.6,4.489],[2422.8,47.538]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723097574,[[2421.7,0.82523],[2421.6,4.6376],[2421.5,1.2511],[2421.4,51.25082525],[2420.0,10.53561028]],[[2422.0,0.82516],[2422.1,1.429],[2422.2,7.2],[2422.4,5.9824138],[2422.6,4.489]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723098083,[[2421.6,5.46285],[2421.5,1.2511],[2421.4,51.25082525],[2420.0,10.53561028],[2417.4,25.93380992]],[[2421.9,0.82518],[2422.1,1.429],[2422.2,7.2],[2422.4,5.9824138],[2422.6,4.489]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723098285,[[2421.6,4.6376],[2421.5,1.2511],[2421.4,51.25082525],[2421.2,32.2900138],[2420.8,7.73687092]],[[2422.1,1.429],[2422.2,7.2],[2422.4,8.0450038],[2422.6,4.489],[2422.7,26.335]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723098479,[[2421.6,4.03307],[2421.5,1.2511],[2421.4,47.977],[2421.3,3.27382525],[2421.2,27.6227]],[[2421.9,0.8252],[2422.1,6.0963138],[2422.2,7.2],[2422.3,3.2078],[2422.4,3.37769]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723098686,[[2421.6,4.03307],[2421.5,1.2511],[2421.4,47.977],[2421.3,4.70362525],[2421.2,27.6227]],[[2421.9,0.8252],[2422.1,6.0963138],[2422.2,7.2],[2422.3,3.2078],[2422.4,3.37769]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723099084,[[2421.6,0.82527],[2421.5,1.2511],[2421.4,47.977],[2421.3,7.91142525],[2421.2,27.6227]],[[2421.9,0.8252],[2422.1,6.0963138],[2422.2,7.2],[2422.3,3.2078],[2422.4,3.37769]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723099286,[[2421.6,4.03307],[2421.5,1.2511],[2421.4,47.977],[2421.3,4.70362525],[2421.2,27.92678517]],[[2421.9,0.8252],[2422.1,6.0963138],[2422.2,7.2],[2422.3,3.2078],[2422.4,3.37769]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723099690,[[2421.6,4.03307],[2421.5,1.2511],[2421.4,47.977],[2421.3,4.70362525],[2421.2,27.92678517]],[[2421.8,0.82521],[2422.1,6.0963138],[2422.2,7.2],[2422.3,3.2078],[2422.4,3.37769]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723099887,[[2421.6,4.03307],[2421.5,1.2511],[2421.4,47.977],[2421.3,4.70362525],[2421.2,27.92678517]],[[2421.9,0.8252],[2422.1,6.0963138],[2422.2,7.2],[2422.3,3.2078],[2422.4,3.37769]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723100188,[[2421.6,3.2078],[2421.5,1.2511],[2421.4,41.62531],[2421.3,11.88062525],[2421.2,27.6167]],[[2421.7,0.82524],[2422.1,8.1591138],[2422.2,7.2],[2422.3,3.2078],[2422.4,3.37769]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723100386,[[2421.6,3.2078],[2421.5,2.07639],[2421.4,40.8],[2421.3,11.88062525],[2421.2,27.6167]],[[2421.8,0.82523],[2422.1,6.0963138],[2422.2,7.2],[2422.3,3.2078],[2422.4,3.37769]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723100580,[[2421.6,4.03307],[2421.5,1.2511],[2421.4,40.8],[2421.3,11.88062525],[2421.2,27.6167]],[[2421.8,0.82523],[2422.1,6.0963138],[2422.2,7.2],[2422.3,3.2078],[2422.4,3.37769]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723100988,[[2421.7,0.82524],[2421.6,3.2078],[2421.5,1.2511],[2421.4,40.8],[2421.3,11.88062525]],[[2422.1,6.0963138],[2422.2,7.2],[2422.3,3.2078],[2422.4,1.3151],[2422.8,54.2675738]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723101184,[[2421.7,0.82524],[2421.6,3.2078],[2421.5,1.2511],[2421.4,44.07382525],[2421.3,8.6068]],[[2422.0,0.82514],[2422.1,6.0963138],[2422.2,7.2],[2422.3,3.2078],[2422.4,1.3151]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723101487,[[2421.6,4.03306],[2421.5,1.2511],[2421.4,40.8],[2421.3,11.88062525],[2421.2,27.91981913]],[[2422.1,6.0963138],[2422.2,7.2],[2422.3,3.2078],[2422.4,3.3777],[2422.8,47.538]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723101686,[[2421.6,4.03306],[2421.5,1.2511],[2421.4,40.8],[2421.3,11.88062525],[2421.2,27.91981913]],[[2421.9,0.82518],[2422.0,1.3431],[2422.1,4.6673138],[2422.2,7.2],[2422.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723101994,[[2421.7,0.82524],[2421.6,3.2078],[2421.5,1.2511],[2421.4,40.8],[2421.3,11.88062525]],[[2422.0,2.16826],[2422.1,4.6673138],[2422.2,7.2],[2422.3,3.2078],[3394.4,9.844]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723102288,[[2421.7,0.82524],[2421.6,3.2078],[2421.5,1.2511],[2421.4,40.8],[2421.3,11.88062525]],[[2422.0,2.16826],[2422.1,4.6673138],[2422.2,7.2],[2422.3,3.2078],[2423.3,3.27534113]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723102589,[[2421.7,0.82524],[2421.6,3.2078],[2421.5,1.2511],[2421.4,40.8],[2421.3,11.88062525]],[[2421.9,0.82519],[2422.0,1.3431],[2422.1,4.6673138],[2422.2,7.2],[2422.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723102889,[[2421.6,4.03305],[2421.5,1.2511],[2421.4,40.8],[2421.3,11.88062525],[2418.0,22.69208368]],[[2421.9,0.82519],[2422.0,1.3431],[2422.1,4.6673138],[2422.2,7.2],[2422.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723103087,[[2421.6,4.03305],[2421.5,1.2511],[2421.4,40.8],[2421.3,11.88062525],[2421.2,27.91981913]],[[2421.8,0.82522],[2422.0,1.3431],[2422.1,4.6673138],[2422.2,7.2],[2422.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723103289,[[2421.6,3.2078],[2421.5,2.07639],[2421.4,40.8],[2421.3,11.88062525],[2421.2,27.91981913]],[[2421.7,0.82524],[2422.0,1.3431],[2422.1,4.6673138],[2422.2,7.2],[2422.3,5.27046]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723103788,[[2421.6,3.2078],[2421.5,2.07639],[2421.4,40.8],[2421.3,8.6068],[2421.2,30.89052525]],[[2421.8,0.82523],[2422.0,1.3431],[2422.1,4.6673138],[2422.2,7.2],[2422.3,5.27046]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723104094,[[2421.6,0.82527],[2421.5,1.2511],[2421.4,40.8],[2421.3,11.8146],[2421.2,30.89052525]],[[2421.8,0.82523],[2422.0,1.3431],[2422.1,4.6673138],[2422.2,7.2],[2422.3,5.27046]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723104688,[[2421.6,0.82527],[2421.5,1.2511],[2421.4,40.8],[2421.3,15.08842525],[2421.2,27.92461421]],[[2421.8,0.82523],[2422.0,1.3431],[2422.1,4.6673138],[2422.2,7.2],[2422.3,5.27046]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723104882,[[2421.5,2.07639],[2421.4,40.8],[2421.3,15.08842525],[2421.2,27.92461421],[2417.9,22.69208368]],[[2421.7,0.82524],[2422.0,1.3431],[2422.1,4.6673138],[2422.2,7.2],[2422.3,5.27046]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723105186,[[2421.5,2.07639],[2421.4,40.8],[2421.3,15.08842525],[2421.2,27.92461421],[2419.1,297.162]],[[2421.7,0.82524],[2422.0,1.3431],[2422.1,4.6673138],[2422.2,7.2],[2422.3,5.27046]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723105381,[[2421.6,0.82527],[2421.5,1.2511],[2421.4,40.8],[2421.3,15.08842525],[2421.2,27.92461421]],[[2421.8,0.82523],[2422.0,1.3431],[2422.1,4.6673138],[2422.2,7.2],[2422.3,5.27046]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723105581,[[2421.5,1.2511],[2421.4,40.8],[2421.3,15.08842525],[2421.2,27.92461421]],[[2421.8,0.82523],[2422.0,1.3431],[2422.1,4.6673138],[2422.2,7.2],[2422.3,5.27046]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723105582,[[2421.5,2.07639],[2421.4,40.8],[2421.3,11.8146],[2421.2,31.19843946],[2421.1,2.06358]],[[2421.8,0.82523],[2422.0,1.3431],[2422.1,4.6673138],[2422.2,7.2],[2422.3,5.27046]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723106090,[[2421.6,0.82527],[2421.5,1.2511],[2421.4,40.8],[2421.3,11.8146],[2421.2,31.19843946]],[[2421.8,0.82523],[2422.0,1.3431],[2422.1,4.6673138],[2422.2,7.2],[2422.3,5.27046]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723106590,[[2421.6,0.82527],[2421.5,1.2511],[2421.4,40.8],[2421.3,15.08842525],[2421.2,27.92461421]],[[2421.8,0.82523],[2422.0,1.3431],[2422.1,4.6673138],[2422.2,7.2],[2422.3,5.27046]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723107000,[[2421.3,3.2078],[2420.9,3.27382525],[2420.8,7.178],[2420.7,36.03817872],[2420.6,2.064]],[[2421.8,11.8453138],[2422.0,4.5509],[2422.2,2.06269],[2422.6,3.74500747],[2422.8,55.48065493]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723107201,[[2421.3,3.2078],[2421.2,2.06799],[2421.1,1.2173],[2420.9,3.27382525],[2420.8,10.68421]],[[2421.5,0.82531],[2421.7,1.3886],[2421.8,11.8453138],[2421.9,2.5897],[2422.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723107496,[[2421.3,44.0078],[2421.2,2.06799],[2421.1,1.2173],[2420.9,3.27382525],[2420.8,10.68421]],[[2421.5,0.82531],[2421.7,1.3886],[2421.8,11.8453138],[2421.9,2.5897],[2422.0,5.27071]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723107698,[[2421.3,44.0078],[2421.2,2.06801],[2421.1,1.2173],[2420.9,3.27382525],[2420.8,8.6204]],[[2421.5,0.82533],[2421.7,1.3886],[2421.8,11.8453138],[2421.9,2.5897],[2422.0,5.27071]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723107988,[[2421.3,4.03318],[2421.2,1.2426],[2421.1,1.2173],[2420.9,3.27382525],[2420.8,10.68422]],[[2421.6,0.82529],[2421.7,1.3886],[2421.8,11.8453138],[2421.9,2.5897],[2422.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723108194,[[2421.3,4.03318],[2421.2,1.2426],[2421.1,1.2173],[2421.0,1.4096],[2420.9,3.27382525]],[[2421.6,0.82529],[2421.7,1.3886],[2421.8,11.8453138],[2421.9,2.5897],[2422.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723108389,[[2421.3,4.03318],[2421.2,1.2426],[2421.1,42.0173],[2421.0,4.68342525],[1814.8,0.80225069]],[[2421.6,0.82529],[2421.7,1.3886],[2421.8,4.6673138],[2421.9,2.5897],[2422.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723108585,[[2421.3,3.2078],[2421.2,8.4206],[2421.1,68.3283],[2421.0,4.68342525],[2420.8,2.06382]],[[2421.9,1.3181],[2422.0,3.2078],[2422.6,4.52620747],[2423.3,4.12354],[2428.9,22.90680466]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723108786,[[2421.3,4.6174],[2421.2,8.4206],[2421.1,68.3283],[2421.0,3.27382525],[2420.8,2.06382]],[[2421.9,1.3181],[2422.0,10.3858],[2422.1,8.0942438],[2422.3,1.2791],[2422.5,26.31]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723108992,[[2421.3,3.2078],[2421.2,8.4206],[2421.1,69.15373],[2421.0,3.27382525],[2420.7,4.0521578]],[[2421.4,0.82535],[2421.8,6.0314138],[2421.9,3.38112],[2422.0,10.3858],[2422.3,1.2791]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723109199,[[2421.3,3.2078],[2421.2,8.4206],[2421.1,69.15373],[2420.9,3.27382525],[2420.8,1.4096]],[[2421.4,0.82535],[2421.8,6.0314138],[2421.9,3.38112],[2422.0,10.3858],[2422.3,1.2791]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723109592,[[2421.2,1.2426],[2421.1,42.0173],[2420.9,13.65962525],[2420.8,1.4096],[2420.6,4.0521578]],[[2421.3,0.82538],[2421.5,4.6673138],[2421.8,3.42721],[2421.9,1.3181],[2422.0,10.3858]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723109901,[[2421.2,1.2426],[2421.1,42.0173],[2420.9,37.52029],[2420.8,4.68342525],[2420.6,0.30333565]],[[2421.3,0.82538],[2421.5,4.6673138],[2421.7,6.55008],[2421.8,3.42721],[2421.9,1.3181]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723110195,[[2420.6,3.2078],[2420.5,3.27382525],[2420.3,4.0521578],[2420.1,53.22102092],[2420.0,2.06452]],[[2421.3,5.0],[2421.4,3.2078],[2421.5,6.7306538],[2421.6,11.8453138],[2421.7,1.2791]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723110387,[[2420.6,3.2078],[2420.5,2.12255],[2420.4,37.99292525],[2420.2,1.4096],[2420.1,57.27317872]],[[2420.8,0.82558],[2421.1,4.6673138],[2421.2,4.71644],[2421.4,3.2078],[2421.5,2.06334]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723110584,[[2420.6,4.03341],[2420.5,1.2969],[2420.4,52.48292525],[2420.2,1.4096],[2420.1,51.6001578]],[[2420.9,0.82554],[2421.1,4.6673138],[2421.2,9.8309],[2421.4,3.2078],[2421.5,2.06334]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723110797,[[2420.6,4.03341],[2420.5,1.2969],[2420.4,78.79192525],[2420.2,1.4096],[2420.1,51.6001578]],[[2420.9,0.82554],[2421.1,4.6673138],[2421.2,9.8309],[2421.4,3.2078],[2421.5,2.06334]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723111297,[[2420.6,4.03341],[2420.5,1.2969],[2420.4,75.5181],[2420.3,3.27382525],[2420.2,1.4096]],[[2420.9,0.82554],[2421.1,4.6673138],[2421.2,9.8309],[2421.4,5.27124],[2421.5,2.06334]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723111495,[[2420.6,4.03341],[2420.5,1.2969],[2420.4,75.5181],[2420.3,3.27382525],[2420.2,1.72296429]],[[2420.9,0.82554],[2421.1,4.6673138],[2421.2,9.8309],[2421.4,5.27124],[2421.5,2.06334]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723112293,[[2420.6,4.0334],[2420.5,1.2969],[2420.4,75.5181],[2420.3,3.27382525],[2420.2,1.72296429]],[[2420.9,0.82552],[2421.1,4.6673138],[2421.2,9.8309],[2421.4,3.2078],[2421.5,2.06334]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723112499,[[2420.6,4.0334],[2420.5,1.2969],[2420.4,76.9569],[2420.3,3.27382525],[2420.2,0.31336429]],[[2421.0,0.8255],[2421.1,4.6673138],[2421.2,9.8309],[2421.4,3.2078],[2421.5,2.06334]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723112798,[[2420.7,0.82557],[2420.6,3.2078],[2420.5,1.2969],[2420.4,76.9569],[2420.3,3.27382525]],[[2421.0,2.2138],[2421.1,4.6673138],[2421.2,8.4668],[2421.4,3.2078],[2421.5,2.06334]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723113001,[[2420.6,4.0334],[2420.5,1.2969],[2420.4,76.9569],[2420.3,3.27382525],[2419.3,19.67720915]],[[2420.9,0.82552],[2421.0,1.3883],[2421.1,4.6673138],[2421.2,8.4668],[2421.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723113192,[[2420.6,4.0334],[2420.5,1.2969],[2420.4,43.4699],[2420.3,3.27382525],[2420.1,2.06441]],[[2420.9,0.82552],[2421.0,1.3883],[2421.1,4.6673138],[2421.2,8.4668],[2421.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723113497,[[2419.7,3.2078],[2419.6,3.27382525],[2419.4,5.67302092],[2419.3,4.0521578],[2419.0,60.15596028]],[[2420.5,2.06414],[2420.7,4.6673138],[2420.8,13.83903],[2420.9,52.97327243],[2421.0,1.2514]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723113691,[[2419.7,3.2078],[2419.6,1.3148],[2419.4,27.5487],[2419.3,4.71262525],[2419.2,9.24422]],[[2420.2,3.2078],[2420.3,4.6673138],[2420.4,2.6018],[2420.9,47.97327243],[2421.0,2.06378]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723113891,[[2419.8,43.06467],[2419.7,3.2078],[2419.6,1.3148],[2419.4,30.82252525],[2419.3,4.6673138]],[[2420.2,0.82576],[2420.3,4.6673138],[2420.4,9.7808],[2420.5,3.2078],[2420.7,1.2514]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723114186,[[2419.8,42.2388],[2419.7,4.0337],[2419.6,8.4938],[2419.4,27.5487],[2419.3,4.97755943]],[[2420.1,0.82579],[2420.3,4.6673138],[2420.4,9.7808],[2420.5,3.2078],[2420.7,1.2514]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723114389,[[2419.9,1.2417],[2419.8,42.2388],[2419.7,3.2078],[2419.6,8.4938],[2419.4,28.37205]],[[2420.3,6.0676138],[2420.4,1.2135],[2420.5,3.2078],[2420.7,1.2514],[2420.9,47.555]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723114595,[[2420.0,0.82581],[2419.9,1.2417],[2419.8,42.2388],[2419.7,3.2078],[2419.6,8.4938]],[[2420.4,2.0392],[2420.5,15.0541138],[2420.7,1.2514],[2420.9,47.555],[2421.1,26.306]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723114794,[[2420.0,0.82581],[2419.9,1.2417],[2419.8,42.2388],[2419.7,3.2078],[2419.6,8.4938]],[[2420.4,2.0392],[2420.5,15.0541138],[2420.6,1.4003],[2420.7,1.2514],[2420.9,47.555]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723114993,[[2419.9,1.2417],[2419.8,41.62589],[2419.7,3.2078],[2419.6,8.4938],[2419.4,3.27382525]],[[2420.4,1.2135],[2420.5,15.0541138],[2420.6,1.4003],[2420.7,1.2514],[2420.8,2.06394]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723115298,[[2419.9,0.82586],[2419.7,3.2078],[2419.6,1.3148],[2419.4,34.8093],[2419.3,3.58407088]],[[2420.2,7.8751138],[2420.3,1.4003],[2420.4,1.2135],[2420.5,7.179],[2420.7,1.2514]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723115493,[[2419.8,2.06757],[2419.7,3.2078],[2419.6,1.3148],[2419.4,34.8093],[2419.3,3.58407088]],[[2420.2,8.7008838],[2420.3,1.4003],[2420.4,1.2135],[2420.5,7.179],[2420.7,1.2514]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723115692,[[2419.8,2.566],[2419.7,3.2078],[2419.6,42.1148],[2419.4,33.485],[2419.3,3.27382525]],[[2420.2,7.8751138],[2420.3,1.4003],[2420.4,1.2135],[2420.5,7.179],[2420.7,3.31537]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723115898,[[2419.8,1.2417],[2419.6,42.1148],[2419.5,2.15028],[2419.4,36.6928],[2419.0,50.82882525]],[[2419.9,5.4931738],[2420.2,3.2078],[2420.3,1.4003],[2420.4,1.2135],[2420.5,9.24314]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723116106,[[2419.8,1.2417],[2419.6,42.1148],[2419.5,2.15028],[2419.4,36.6928],[2419.0,50.82882525]],[[2419.9,5.4931738],[2420.1,1.4003],[2420.2,3.2078],[2420.4,1.2135],[2420.5,9.24314]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723116398,[[2419.8,1.2417],[2419.6,42.94075],[2419.5,1.3243],[2419.4,36.6928],[2419.0,52.89424525]],[[2419.9,4.6673138],[2420.0,0.82584],[2420.1,1.4003],[2420.2,3.2078],[2420.4,1.2135]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723116700,[[2419.8,1.2417],[2419.6,42.1148],[2419.5,1.3243],[2419.4,37.51881],[2419.1,0.31249475]],[[2419.9,5.4931738],[2420.1,1.4003],[2420.2,3.2078],[2420.4,3.2778],[2420.7,1.2514]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723116896,[[2419.6,42.1148],[2419.5,2.5845],[2419.4,37.51881],[2419.1,0.31249475],[2418.0,12.7716294]],[[2419.8,0.8259],[2419.9,4.6673138],[2420.1,1.4003],[2420.2,3.2078],[2420.4,3.2778]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723117105,[[2419.6,42.1148],[2419.5,1.2602],[2419.4,3.2078],[2419.3,0.82604],[2419.2,7.18]],[[2419.9,4.6673138],[2420.1,8.5803],[2420.2,5.2722],[2420.4,5.8808138],[2420.5,2.06414]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723117404,[[2419.6,1.3148],[2419.5,1.2602],[2419.4,3.2078],[2419.3,27.13204],[2419.2,8.5407]],[[2419.7,0.82593],[2419.9,4.6673138],[2420.1,9.8597],[2420.2,5.2722],[2420.4,5.8808138]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723117705,[[2419.0,29.5138],[2418.9,7.18],[2418.6,0.30242711],[2418.5,3.27382525],[2418.4,2.06591]],[[2419.9,4.6673138],[2420.1,9.8597],[2420.4,5.8808138]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723117706,[[2419.0,29.5138],[2418.9,7.18],[2418.6,0.30242711],[2418.5,3.27382525],[2418.4,2.06591]],[[2419.4,0.82604],[2419.8,3.2078],[2419.9,4.6673138],[2420.0,2.06465],[2420.1,11.92426]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723117898,[[2419.2,1.2706],[2419.0,29.5138],[2418.9,9.8009],[2418.7,2.06559],[2418.6,0.30242711]],[[2419.6,4.6673138],[2419.7,0.82594],[2419.8,3.2078],[2420.1,8.4594],[2420.4,7.9451138]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723118198,[[2419.2,42.89668],[2419.1,1.3607],[2419.0,29.5138],[2418.9,8.4402],[2418.7,2.06559]],[[2419.6,5.4932938],[2419.8,3.2078],[2419.9,1.3127],[2420.1,8.4594],[2420.2,2.06447]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723118505,[[2419.2,42.89668],[2419.1,1.3607],[2419.0,3.2078],[2418.9,1.2602],[2418.4,3.27382525]],[[2419.5,0.826],[2419.6,4.6673138],[2419.8,3.2078],[2419.9,1.3127],[2420.1,8.4594]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723118689,[[2419.2,42.0706],[2419.1,0.82611],[2419.0,36.6928],[2418.9,1.2602],[2418.7,1.3607]],[[2419.5,0.826],[2419.6,4.6673138],[2419.7,1.3127],[2419.8,4.4216],[2420.1,10.52396]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723119000,[[2419.2,42.89669],[2419.0,36.6928],[2418.9,1.2602],[2418.7,1.3607],[2417.8,5.67302092]],[[2419.6,5.4932938],[2419.7,1.3127],[2419.8,4.4216],[2420.1,8.4594],[2420.5,2.06422]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723119302,[[2419.2,42.0706],[2419.1,0.82611],[2419.0,38.0535],[2418.9,1.2602],[2418.3,52.90377525]],[[2419.5,0.826],[2419.6,4.6673138],[2419.7,1.3127],[2419.8,4.4216],[2420.1,10.52396]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723119498,[[2419.2,42.8967],[2419.0,38.0535],[2418.9,1.2602],[2418.3,52.90377525],[2415.0,22.69208368]],[[2419.5,0.826],[2419.6,4.6673138],[2419.7,1.3127],[2419.8,4.4216],[2420.1,10.52396]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723119700,[[2419.2,42.0706],[2419.0,38.0535],[2418.9,1.2602],[2418.6,0.30242711],[2418.5,2.06583]],[[2419.6,4.6673138],[2419.7,1.3127],[2419.8,4.4216],[2419.9,2.06469],[2420.1,10.52396]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723119897,[[2419.2,1.2706],[2419.0,38.87965],[2418.9,1.2602],[2418.6,0.30242711],[2418.5,2.06583]],[[2419.4,0.82605],[2419.6,4.6673138],[2419.7,1.3127],[2419.8,4.4216],[2419.9,2.06469]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723120297,[[2419.2,1.2706],[2419.1,41.62613],[2419.0,38.0565],[2418.9,1.2602],[2418.6,0.30242711]],[[2419.4,0.82605],[2419.6,4.6673138],[2419.7,1.3127],[2419.8,4.4216],[2419.9,2.06469]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723120702,[[2419.2,2.09669],[2419.1,40.8],[2419.0,38.0565],[2418.9,1.2602],[2418.6,2.36810711]],[[2419.5,0.82601],[2419.6,4.6673138],[2419.7,1.3127],[2419.8,4.4216],[2420.3,2.06434]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723120904,[[2419.2,1.2706],[2419.1,41.62611],[2419.0,38.0565],[2418.9,1.2602],[2418.6,2.36810711]],[[2419.5,0.82601],[2419.6,4.6673138],[2419.7,1.3127],[2419.8,4.4216],[2420.1,10.82507128]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723121104,[[2419.0,3.2078],[2418.5,8.00732],[2418.0,3.27382525],[2417.9,6.1184378],[2417.8,6.7337038]],[[2419.1,0.82613],[2419.3,4.6673138],[2419.5,6.67657],[2419.7,7.181],[2419.8,1.2138]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723121307,[[2418.4,1.2368],[2418.3,5.8446],[2418.1,26.306],[2418.0,7.48608937],[2417.8,2.06637]],[[2418.8,0.82625],[2419.1,7.181],[2419.2,3.2078],[2419.3,6.7325038],[2419.4,1.2377]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723121501,[[2418.4,3.41455],[2418.3,45.2932],[2418.1,26.306],[2418.0,7.48608937],[2417.8,2.06637]],[[2418.8,0.82625],[2419.1,7.181],[2419.2,3.2078],[2419.3,6.7325038],[2419.4,1.2377]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723121502,[[2418.4,3.41455],[2418.3,45.2932],[2418.1,26.306],[2418.0,7.48608937],[2417.8,2.06637]],[[2418.7,4.6673138],[2418.8,0.82625],[2418.9,3.2078],[2419.0,1.4037],[2419.1,7.181]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723121800,[[2418.4,3.41455],[2418.3,45.2932],[2418.1,26.306],[2418.0,7.48608937],[2417.8,2.06637]],[[2418.7,5.4935838],[2418.9,3.2078],[2419.0,1.4037],[2419.1,7.181],[2420.7,4.09050083]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723122003,[[2418.4,1.2368],[2418.3,45.2932],[2418.1,26.306],[2418.0,7.48608937],[2417.4,2.06671]],[[2418.7,5.4935938],[2418.9,3.2078],[2419.0,1.4037],[2419.1,7.181],[2419.2,3.27913]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723122207,[[2418.4,1.2368],[2418.3,45.2932],[2418.2,0.82642],[2418.1,27.6574],[2418.0,7.181]],[[2418.6,0.8263],[2418.7,4.6673138],[2418.9,3.2078],[2419.0,1.4037],[2419.1,7.181]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723122396,[[2418.4,1.2368],[2418.3,45.2932],[2418.2,26.31],[2418.1,1.3514],[2418.0,7.181]],[[2418.7,4.6673138],[2418.9,3.2078],[2419.0,1.4037],[2419.1,9.2464],[2419.2,1.2138]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723122698,[[2418.4,1.2368],[2418.3,45.2932],[2418.2,27.13642],[2418.1,1.3514],[2418.0,7.181]],[[2418.7,4.6673138],[2418.9,3.2078],[2419.0,1.4037],[2419.1,9.2464],[2419.2,1.2138]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723122905,[[2418.4,1.2368],[2418.3,45.2932],[2418.2,27.13642],[2418.1,1.3514],[2418.0,7.181]],[[2418.5,0.82634],[2418.7,4.6673138],[2418.9,3.2078],[2419.0,1.4037],[2419.1,9.2464]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723123104,[[2418.4,1.2368],[2418.3,45.2932],[2418.2,26.31],[2418.1,1.3514],[2418.0,7.48211869]],[[2418.7,5.4936138],[2418.9,3.2078],[2419.0,1.4037],[2419.1,7.181],[2419.5,2.06501]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723123403,[[2418.4,1.2368],[2418.3,46.11959],[2418.2,26.31],[2418.1,1.3514],[2418.0,7.48211869]],[[2418.6,0.82631],[2418.7,4.6673138],[2419.0,1.4037],[2419.1,7.181],[2419.2,4.4216]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723123797,[[2418.4,2.06316],[2418.3,45.2932],[2418.2,26.31],[2418.1,1.3514],[2418.0,7.48211869]],[[2418.7,5.4935938],[2419.0,1.4037],[2419.1,7.181],[2419.2,4.4216],[2420.9,4.50169053]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723123999,[[2418.6,3.2078],[2418.4,1.2368],[2418.3,42.0854],[2418.2,26.31],[2418.1,1.3514]],[[2418.7,5.4935938],[2419.0,1.4037],[2419.1,9.24635],[2419.2,4.4216],[2420.9,4.50169053]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723124197,[[2418.4,1.2368],[2418.3,46.11959],[2418.2,26.31],[2418.1,1.3514],[2416.8,8.7194716]],[[2418.6,0.82632],[2418.7,4.6673138],[2419.0,1.4037],[2419.1,9.24635],[2419.2,4.4216]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723124401,[[2418.4,1.2368],[2418.3,45.2932],[2418.1,1.3514],[2417.8,0.30197597],[2417.5,47.573]],[[2419.1,9.24635],[2419.2,4.4216]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723124402,[[2418.4,1.2368],[2418.3,45.2932],[2418.1,1.3514],[2417.8,0.30197597],[2417.5,47.573]],[[2418.9,3.2078],[2419.1,7.181],[2419.2,1.2138],[2420.2,30.43495],[2420.3,2.46380747]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723124602,[[2418.3,42.0854],[2418.1,1.3514],[2418.0,33.487],[2417.9,4.03432],[2417.8,0.30197597]],[[2418.4,0.82637],[2418.5,4.6673138],[2418.9,6.62947],[2419.0,2.06542],[2419.1,7.181]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723124807,[[2418.3,1.2854],[2418.0,34.7239],[2417.9,4.03432],[2417.8,0.30197597],[2417.3,2.06683]],[[2418.4,0.82637],[2418.5,4.6673138],[2418.8,1.2726],[2418.9,6.62947],[2419.1,9.24636]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723125103,[[2418.3,1.2854],[2418.0,34.7239],[2417.9,3.2078],[2417.8,1.12852597],[2417.6,1.3843]],[[2418.4,0.82637],[2418.5,4.6673138],[2418.8,1.2726],[2418.9,6.62947],[2419.1,9.24636]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723125305,[[2418.0,1.2369],[2417.9,1.2239],[2417.8,26.311],[2417.6,8.5683],[2417.5,50.7808]],[[2418.5,4.6673138],[2418.7,10.60585],[2418.8,1.2726],[2418.9,5.27337],[2419.1,47.591]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723125497,[[2418.0,1.2369],[2417.9,2.05043],[2417.8,26.311],[2417.6,8.5683],[2417.5,50.7808]],[[2418.2,5.4937638],[2418.4,1.3561],[2418.5,3.2078],[2418.7,7.184],[2418.8,1.2726]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723125805,[[2418.1,0.82647],[2418.0,1.2369],[2417.9,1.2239],[2417.8,29.5188],[2417.6,8.5683]],[[2418.4,6.8498038],[2418.5,3.2078],[2418.7,7.184],[2418.8,1.2726],[2419.2,32.1921138]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723126100,[[2418.4,0.82637],[2418.0,2.6212],[2417.9,1.2239],[2417.8,31.5852],[2417.7,4.6673138]],[[2418.5,3.2078],[2419.2,32.1921138]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723126101,[[2418.4,0.82637],[2418.0,2.6212],[2417.9,1.2239],[2417.8,31.5852],[2417.7,4.6673138]],[[2418.5,3.2078],[2419.1,47.591],[2419.2,1.2138],[2419.4,2.06516],[2419.6,2.06494]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723126296,[[2418.1,3.2078],[2418.0,2.6212],[2417.9,1.2239],[2417.8,28.3774],[2417.7,4.6673138]],[[2418.6,0.8263],[2419.1,47.591],[2419.2,1.2138],[2419.4,2.06516]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723126297,[[2418.1,3.2078],[2418.0,2.6212],[2417.9,1.2239],[2417.8,28.3774],[2417.7,4.6673138]],[[2418.6,0.8263],[2418.8,10.3648],[2418.9,4.6673138],[2419.0,1.4225],[2419.1,48.7898]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723126499,[[2418.3,0.82639],[2418.2,1.316],[2418.1,3.2078],[2418.0,1.2369],[2417.9,1.2239]],[[2418.7,0.82629],[2418.8,10.3648],[2418.9,4.6673138],[2419.0,1.4225],[2419.1,48.7898]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723126697,[[2418.3,0.82639],[2418.2,1.316],[2418.1,3.2078],[2418.0,1.2369],[2417.9,1.2239]],[[2418.7,2.24879],[2418.8,10.3648],[2418.9,4.6673138],[2419.1,48.7898],[2424.3,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723127106,[[2418.1,3.2078],[2418.0,1.2369],[2417.9,1.2239],[2417.8,26.311],[2417.4,4.6673138]],[[2418.6,5.4936138],[2418.7,1.4225],[2418.8,10.3648],[2419.1,48.7898],[2419.2,7.9464338]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723127302,[[2418.1,0.82646],[2418.0,1.2369],[2417.9,2.5399],[2417.8,3.2078],[2417.6,0.3029251]],[[2418.5,0.82636],[2418.6,4.6673138],[2418.7,1.4225],[2418.8,10.3648],[2419.0,2.06543]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723127504,[[2418.1,0.82646],[2418.0,1.2369],[2417.9,28.8479],[2417.8,10.3658],[2417.6,0.3029251]],[[2418.6,4.6673138],[2418.7,1.4225],[2418.8,10.3648],[2419.0,2.06543],[2419.2,5.8811138]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723127703,[[2418.1,0.82646],[2418.0,1.2369],[2417.9,28.8479],[2417.8,10.3658],[2417.6,0.3029251]],[[2418.5,0.82635],[2418.6,4.6673138],[2418.7,1.4225],[2418.8,10.3648],[2419.0,2.06543]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723127898,[[2418.1,0.82646],[2418.0,1.2369],[2417.9,28.8479],[2417.8,10.3658],[2417.6,0.3029251]],[[2418.5,2.24885],[2418.6,4.6673138],[2418.8,10.3648],[2419.0,2.06543],[2423.8,22.90680466]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723128205,[[2418.0,42.86339],[2417.9,28.8479],[2417.8,10.3658],[2417.6,0.3029251],[2416.5,7.40887525]],[[2418.5,2.24885],[2418.6,4.6673138],[2418.8,10.3648],[2419.0,2.06543],[2423.8,22.90680466]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723128206,[[2418.0,42.86339],[2417.9,28.8479],[2417.8,10.3658],[2417.6,0.3029251],[2416.5,7.40887525]],[[2418.4,0.82638],[2418.5,1.4225],[2418.6,4.6673138],[2418.8,10.3648],[2419.0,2.06543]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723128503,[[2418.0,40.8],[2417.9,1.2239],[2417.8,3.2078],[2417.5,26.312],[2417.4,7.158]],[[2418.3,4.6673138],[2418.4,7.158],[2418.5,1.4225],[2418.8,5.27341],[2419.0,2.06543]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723128703,[[2418.0,40.8],[2417.9,1.2239],[2417.8,0.82656],[2417.6,1.3075],[2417.5,30.8358]],[[2418.2,0.82645],[2418.3,6.0898138],[2418.4,7.158],[2418.5,4.454],[2418.8,2.06561]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723128906,[[2418.0,40.8],[2417.9,1.2239],[2417.7,0.82659],[2417.6,1.3075],[2417.5,30.8358]],[[2418.1,0.82647],[2418.2,1.4225],[2418.3,4.6673138],[2418.4,7.158],[2418.5,4.454]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723129106,[[2417.9,1.2239],[2417.6,2.13414],[2417.5,30.8358],[2416.1,4.13573],[2416.0,4.0521578]],[[2418.0,0.82651],[2418.2,1.4225],[2418.3,4.6673138],[2418.4,7.158],[2418.5,4.454]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723129404,[[2417.9,1.2239],[2417.6,1.3075],[2417.5,31.66046],[2417.2,0.3126453],[2416.7,2.06738]],[[2418.0,5.4938238],[2418.2,1.4225],[2418.4,8.3489],[2418.5,4.454],[2419.1,51.7217]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723129605,[[2417.9,1.2239],[2417.7,40.8],[2417.6,1.3075],[2417.5,4.5238],[2417.4,7.9847]],[[2418.0,5.4938238],[2418.2,1.4225],[2418.4,8.3489],[2418.5,4.454],[2419.1,51.7217]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723129806,[[2417.7,40.8],[2417.6,2.13412],[2417.5,30.8338],[2417.4,7.158],[2416.4,4.13523]],[[2418.0,4.6673138],[2418.2,1.4225],[2418.4,8.3489],[2418.5,4.454],[2418.8,2.06565]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723130001,[[2417.7,42.0336],[2417.6,2.13412],[2417.5,30.8338],[2417.4,7.158],[2416.9,6.7345138]],[[2418.0,5.4938438],[2418.2,1.4225],[2418.4,8.3489],[2418.5,4.454],[2418.8,2.06565]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723130203,[[2417.7,42.0336],[2417.6,1.3075],[2417.5,30.8338],[2417.4,7.158],[2417.1,2.06696]],[[2418.0,4.6673138],[2418.1,0.82649],[2418.2,1.4225],[2418.4,8.3489],[2418.5,4.454]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723130398,[[2417.7,42.0336],[2417.6,1.3075],[2417.5,3.2078],[2417.4,0.82669],[2417.1,7.158]],[[2417.8,0.82657],[2417.9,4.6673138],[2418.2,10.3658],[2418.3,2.06607],[2418.5,2.5893]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723130607,[[2417.7,42.0336],[2417.6,1.3075],[2417.5,3.2078],[2417.4,27.13569],[2417.2,1.3551]],[[2417.8,0.82657],[2417.9,4.6673138],[2418.2,10.3658],[2418.3,3.40917],[2418.4,1.1909]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723130810,[[2417.7,42.0336],[2417.6,2.13413],[2417.5,3.2078],[2417.4,26.309],[2417.2,1.3551]],[[2418.0,4.6673138],[2418.1,1.3431],[2418.2,10.3658],[2418.4,1.1909],[2418.8,2.06566]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723131106,[[2417.7,1.2336],[2417.6,1.3075],[2417.5,4.03446],[2417.4,26.309],[2417.2,1.3551]],[[2417.9,0.82654],[2418.0,4.6673138],[2418.1,1.3431],[2418.2,10.3658],[2418.4,3.25684]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723131404,[[2417.8,0.82656],[2417.7,1.2336],[2417.6,1.3075],[2417.5,3.2078],[2417.4,26.309]],[[2418.0,4.6673138],[2418.2,7.98447],[2418.4,1.1909],[2418.5,4.454],[2418.6,0.42320454]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723131608,[[2417.8,3.2078],[2417.7,43.3887],[2417.6,1.3075],[2417.5,7.159],[2417.4,33.0430738]],[[2418.4,4.6673138],[2418.5,12.9561],[2418.9,0.30502055],[2419.0,2.06543],[2419.3,28.37724]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723131807,[[2417.9,1.3551],[2417.8,3.2078],[2417.7,42.0336],[2417.6,1.3075],[2417.5,9.22562]],[[2418.5,2.5893],[2418.6,4.6673138],[2418.8,3.2078],[2418.9,1.1909],[2419.0,0.41832824]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723132007,[[2417.9,1.3551],[2417.8,29.5198],[2417.7,44.10011],[2417.6,1.3075],[2417.5,7.159]],[[2418.5,7.159],[2418.6,5.4936238],[2418.8,3.2078],[2418.9,1.1909],[2419.1,47.591]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723132201,[[2418.2,0.82642],[2418.1,3.2078],[2417.9,1.3551],[2417.8,26.312],[2417.7,44.10011]],[[2418.5,7.159],[2418.6,5.4936238],[2418.8,4.5509],[2418.9,2.4332],[2419.1,47.591]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723132397,[[2418.3,1.2174],[2418.1,3.2078],[2417.9,10.58044],[2417.8,26.312],[2417.7,47.5338238]],[[2418.8,5.37715],[2418.9,5.9096138],[2419.1,47.591],[2419.3,0.30058043],[2419.7,2.06482]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723132608,[[2418.3,1.2174],[2418.2,2.5846],[2418.1,3.2078],[2417.9,7.159],[2417.8,26.312]],[[2418.6,4.6673138],[2418.7,0.8263],[2418.8,11.7099],[2418.9,1.2423],[2419.1,47.591]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723132811,[[2418.3,1.2174],[2418.2,1.2237],[2418.1,4.03426],[2417.9,7.159],[2417.8,26.312]],[[2418.5,0.82635],[2418.6,4.6673138],[2418.8,11.7099],[2418.9,1.2423],[2419.1,49.65641]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723133007,[[2418.3,1.2174],[2418.2,1.2237],[2418.1,4.03426],[2417.9,8.5199],[2417.8,26.312]],[[2418.5,0.82635],[2418.6,4.6673138],[2418.8,11.7099],[2418.9,1.2423],[2419.1,49.65641]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723133305,[[2418.3,1.2174],[2418.2,2.05014],[2418.1,3.2078],[2418.0,26.311],[2417.9,8.5199]],[[2418.6,5.4936238],[2418.8,11.7099],[2418.9,1.2423],[2419.1,50.06448976],[2419.2,5.9459138]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723133509,[[2418.3,1.2174],[2418.2,1.2237],[2418.1,0.82646],[2418.0,26.311],[2417.9,8.5199]],[[2418.6,5.4936238],[2418.8,11.7099],[2418.9,1.2423],[2419.1,50.06448976],[2419.2,5.9459138]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723133510,[[2418.3,1.2174],[2418.2,1.2237],[2418.1,0.82646],[2418.0,26.311],[2417.9,8.5199]],[[2418.5,0.82635],[2418.6,4.6673138],[2418.8,11.7099],[2418.9,1.2423],[2419.1,50.06448976]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723133913,[[2417.9,0.82653],[2417.6,26.31],[2417.5,7.159],[2417.4,2.06674],[2417.2,2.06689]],[[2418.6,4.6673138],[2418.8,11.7099],[2418.9,3.30786],[2419.1,47.99907976],[2419.3,2.36579043]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723134105,[[2418.0,2.4499],[2417.8,4.03436],[2417.7,42.1609],[2417.6,26.31],[2417.5,7.159]],[[2418.8,11.7099],[2418.9,3.30786],[2419.1,47.99907976],[2419.3,2.36579043]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723134106,[[2418.0,2.4499],[2417.8,4.03436],[2417.7,42.1609],[2417.6,26.31],[2417.5,7.159]],[[2418.3,4.6673138],[2418.4,1.3698],[2418.5,3.2078],[2418.8,7.159],[2418.9,3.30786]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723134312,[[2418.0,2.4499],[2417.7,42.1609],[2417.6,26.31],[2417.5,10.3668],[2416.8,49.66527]],[[2418.1,4.6673138],[2418.4,8.5288],[2418.5,3.2078],[2418.7,2.06568],[2418.9,3.30786]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723134611,[[2418.0,1.2174],[2417.7,2.1875],[2417.5,29.5178],[2417.4,7.159],[2416.8,49.66527]],[[2418.1,5.4937838],[2418.4,9.7325],[2418.5,3.2078],[2418.7,2.06568],[2418.9,2.06556]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723134809,[[2418.0,1.2174],[2417.7,2.1875],[2417.6,1.2325],[2417.5,29.5178],[2417.4,7.159]],[[2418.1,5.4937838],[2418.4,11.0111],[2418.5,3.2078],[2418.7,2.06568],[2418.9,2.06556]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723135005,[[2418.0,1.2174],[2417.7,2.1875],[2417.6,42.0325],[2417.5,29.5178],[2417.4,7.159]],[[2418.1,5.4937838],[2418.4,11.0111],[2418.5,3.2078],[2418.7,2.06568],[2418.9,2.06556]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723135209,[[2418.0,1.2174],[2417.8,0.82657],[2417.7,1.3609],[2417.6,42.0325],[2417.5,29.5178]],[[2418.1,4.6673138],[2418.2,0.82646],[2418.4,11.0111],[2418.5,3.2078],[2418.7,2.06568]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723135409,[[2418.0,1.2174],[2417.7,1.3609],[2417.6,42.0325],[2417.5,29.5178],[2417.0,4.96816983]],[[2418.4,2.5735],[2418.5,3.2078],[2419.1,50.06441976],[2419.3,0.30058043],[2419.6,2.46380747]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723135604,[[2417.7,0.82661],[2417.6,42.0325],[2417.5,3.2078],[2417.2,33.468],[2417.0,0.30085603]],[[2418.1,5.4937838],[2418.3,7.159],[2418.4,5.7813],[2418.6,3.36256],[2419.0,26.309]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723135807,[[2417.8,0.82657],[2417.6,43.2221],[2417.5,3.2078],[2417.2,34.7934],[2417.0,0.30085603]],[[2418.1,5.4937838],[2418.3,7.159],[2418.4,5.7813],[2418.6,3.36256],[2419.0,26.309]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723136013,[[2417.8,0.82657],[2417.6,43.2221],[2417.5,3.2078],[2417.2,34.7934],[2417.0,0.30085603]],[[2418.1,5.4937838],[2418.2,1.382],[2418.3,7.159],[2418.4,4.4115],[2418.6,3.36256]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723136212,[[2417.8,0.82657],[2417.6,43.2221],[2417.5,3.2078],[2417.2,36.86028],[2417.0,0.30085603]],[[2418.1,4.6673138],[2418.2,2.20846],[2418.3,7.159],[2418.4,4.4115],[2418.6,3.36256]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723136421,[[2417.8,0.82657],[2417.6,43.2221],[2417.5,3.2078],[2417.2,36.86028],[2417.0,0.30085603]],[[2418.1,5.4937838],[2418.2,1.382],[2418.3,7.159],[2418.4,4.4115],[2418.6,3.36256]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723136608,[[2417.8,0.82655],[2417.6,43.2221],[2417.5,3.2078],[2417.2,36.86028],[2417.0,0.30085603]],[[2418.1,4.6673138],[2418.2,2.20845],[2418.3,7.159],[2418.4,4.4115],[2418.6,3.36256]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723136807,[[2417.8,0.82655],[2417.6,43.2221],[2417.5,3.2078],[2417.2,36.86028],[2417.0,0.30085603]],[[2418.1,4.6673138],[2418.2,2.20845],[2418.3,7.159],[2418.4,4.4115],[2418.6,1.2968]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723137009,[[2417.7,0.82659],[2417.6,43.2221],[2417.5,3.2078],[2417.2,36.86028],[2417.0,0.30085603]],[[2418.1,5.4938038],[2418.2,1.382],[2418.3,7.159],[2418.4,4.4115],[2418.6,1.2968]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723137708,[[2417.8,0.82657],[2417.6,43.2221],[2417.5,3.2078],[2417.2,36.86028],[2417.0,0.30085603]],[[2418.1,4.6673138],[2418.2,2.20845],[2418.3,7.159],[2418.4,4.4115],[2418.6,1.2968]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723137912,[[2417.9,0.82654],[2417.6,44.5475],[2417.5,3.2078],[2417.2,35.53488],[2417.0,0.30085603]],[[2418.1,4.6673138],[2418.2,8.542],[2418.3,0.82642],[2418.4,4.4115],[2418.6,1.2968]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723138106,[[2417.8,0.82656],[2417.6,44.5475],[2417.5,3.2078],[2417.2,35.53488],[2417.0,0.30085603]],[[2418.1,4.6673138],[2418.2,9.36845],[2418.4,4.4115],[2418.6,1.2968],[2420.4,5.72670116]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723138307,[[2417.8,0.82656],[2417.6,44.5475],[2417.5,3.2078],[2417.2,35.53488],[2417.0,0.30085603]],[[2418.1,4.6673138],[2418.2,9.36845],[2418.4,4.4115],[2418.6,1.2968],[2419.5,2.46380747]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723138506,[[2417.6,44.5475],[2417.5,3.2078],[2417.3,2.06679],[2417.2,38.1353138],[2417.0,0.30085603]],[[2418.2,7.16],[2418.3,4.6673138],[2418.4,4.4115],[2418.6,1.2968],[2419.5,2.46380747]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723138812,[[2417.9,0.82652],[2417.6,44.5475],[2417.5,3.2078],[2417.3,2.06679],[2417.2,38.1353138]],[[2418.2,7.16],[2418.3,5.4937238],[2418.4,4.4115],[2418.5,1.4056],[2418.6,1.2968]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723139014,[[2417.6,70.8565],[2417.5,3.2078],[2417.3,2.06679],[2417.2,11.8263138],[2416.9,4.1344]],[[2418.3,7.16],[2418.4,7.8751138],[2419.0,26.309]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723139015,[[2417.6,70.8565],[2417.5,3.2078],[2417.3,2.06679],[2417.2,11.8263138],[2416.9,4.1344]],[[2418.3,7.16],[2418.4,7.8751138],[2419.0,26.309],[2419.6,2.46380747],[3359.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723139214,[[2417.8,0.82654],[2417.6,78.0165],[2417.5,3.2078],[2417.3,2.06679],[2417.1,2.06702]],[[2418.1,4.6673138],[2418.2,0.82645],[2418.3,7.16],[2418.4,3.2078],[2418.7,1.4056]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723139611,[[2417.9,0.82654],[2417.6,78.0165],[2417.5,3.2078],[2417.3,2.06679],[2417.1,2.06702]],[[2418.1,4.6673138],[2418.2,0.82645],[2418.3,7.16],[2418.4,3.2078],[2418.7,1.4056]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723139917,[[2417.8,0.82657],[2417.6,78.0165],[2417.5,3.2078],[2417.2,2.06689],[2417.1,2.06702]],[[2418.1,5.4938038],[2418.3,7.16],[2418.4,3.2078],[2418.6,2.06581],[2418.7,1.4056]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723140311,[[2417.8,0.82657],[2417.6,44.5475],[2417.5,3.2078],[2417.2,2.06689],[2417.1,2.06702]],[[2418.1,4.6673138],[2418.2,0.82646],[2418.3,7.16],[2418.4,3.2078],[2418.5,1.4056]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723140621,[[2417.8,0.82657],[2417.6,70.8555],[2417.5,10.3688],[2417.2,2.06689],[2417.1,2.06702]],[[2418.1,5.4938138],[2418.3,7.16],[2418.4,3.2078],[2418.5,1.4056],[2419.3,2.7643879]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723140815,[[2417.6,43.2221],[2417.5,30.34247],[2417.4,7.161],[2417.0,2.36797603],[2416.8,54.3325338]],[[2417.8,0.82659],[2418.1,7.8751138],[2418.3,8.5656],[2418.4,2.066],[2418.8,2.5953]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723141014,[[2417.6,43.2221],[2417.5,30.34247],[2417.4,7.161],[2417.2,1.361],[2417.0,2.36797603]],[[2417.8,5.4939038],[2418.0,1.4056],[2418.1,3.2078],[2418.2,2.5204],[2418.3,7.16]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723141405,[[2417.6,43.2221],[2417.5,4.03447],[2417.2,1.361],[2417.0,2.36797603],[1830.5,0.78971552]],[[2417.8,5.4939038],[2418.0,1.4056],[2418.1,3.2078],[2418.2,2.5204],[2418.3,7.16]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723141713,[[2417.6,2.4221],[2417.3,0.82672],[2417.2,27.668],[2417.1,10.3688],[2416.8,49.66522]],[[2417.7,0.82661],[2417.8,4.6673138],[2418.0,1.4056],[2418.1,5.27402],[2418.2,2.5204]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723141907,[[2417.6,2.4221],[2417.4,0.8267],[2417.2,1.361],[2417.1,3.2078],[2416.9,2.06714]],[[2417.8,5.4939238],[2417.9,7.161],[2418.0,1.4056],[2418.1,3.2078],[2418.2,2.5204]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723142107,[[2417.6,2.4221],[2417.4,40.8],[2417.3,0.82673],[2417.2,27.668],[2417.1,10.3688]],[[2417.7,0.82661],[2417.8,7.8751138],[2417.9,7.161],[2418.0,1.4056],[2418.2,2.5204]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723142312,[[2417.6,2.4221],[2417.4,41.62671],[2417.2,27.668],[2417.1,10.3688],[2416.3,3.27382525]],[[2417.7,0.82661],[2417.8,7.8751138],[2417.9,7.161],[2418.0,1.4056],[2418.2,2.5204]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723142513,[[2417.1,10.3688],[2416.3,3.27382525]],[[2417.8,7.8751138],[2417.9,7.161],[2418.0,1.4056],[2418.2,2.5204]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723142514,[[2417.1,3.2078],[2416.8,47.598],[2416.6,2.06741],[2416.3,4.6673138],[2416.2,3.27382525]],[[2417.8,7.8751138],[2417.9,7.161],[2418.0,1.4056],[2418.2,4.58657],[2419.3,4.39108126]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723142724,[[2417.2,2.5803],[2417.1,3.2078],[2417.0,26.306],[2416.9,8.5086],[2416.8,47.598]],[[2417.5,4.6673138],[2417.7,1.4385],[2417.8,3.2078],[2417.9,7.161],[2418.2,4.58657]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723142918,[[2417.3,0.82673],[2417.2,3.9279],[2417.1,3.2078],[2417.0,26.306],[2416.9,7.161]],[[2417.5,4.6673138],[2417.6,0.82666],[2417.7,1.4385],[2417.8,3.2078],[2417.9,7.161]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723143111,[[2417.3,41.62673],[2417.2,3.9279],[2417.1,3.2078],[2417.0,26.306],[2416.9,7.161]],[[2417.5,4.6673138],[2417.6,0.82666],[2417.7,1.4385],[2417.8,3.2078],[2417.9,7.161]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723143419,[[2417.3,40.8],[2417.2,4.75466],[2417.1,29.5158],[2417.0,7.161],[2416.2,3.69618467]],[[2417.5,4.6673138],[2417.6,0.82666],[2417.7,1.4385],[2417.8,3.2078],[2417.9,7.161]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723143610,[[2417.3,0.82673],[2417.2,3.9279],[2417.1,29.5158],[2417.0,7.161],[2416.2,3.69618467]],[[2417.5,4.6673138],[2417.6,0.82666],[2417.7,1.4385],[2417.8,3.2078],[2417.9,7.161]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723144013,[[2417.3,0.82673],[2417.2,44.7279],[2417.1,29.5158],[2417.0,7.161],[2416.2,3.69618467]],[[2417.5,4.6673138],[2417.6,0.82666],[2417.7,1.4385],[2417.8,3.2078],[2417.9,7.161]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723144210,[[2417.2,44.7279],[2417.1,29.5158],[2417.0,7.161],[2416.8,49.66523],[2416.3,7.94113905]],[[2417.5,4.6673138],[2417.7,1.4385],[2417.8,3.2078],[2417.9,7.161],[2418.2,2.5204]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723144415,[[2417.4,0.82671],[2417.2,44.7279],[2417.1,29.5158],[2417.0,9.22808],[2416.8,49.66523]],[[2417.7,5.4939238],[2417.8,10.3688],[2418.2,2.5204],[2418.6,28.77080747],[2419.1,52.08958059]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723144616,[[2417.3,1.4159],[2417.2,43.3803],[2417.1,29.5158],[2417.0,7.161],[2416.9,0.30261771]],[[2417.7,4.6673138],[2417.8,10.3688],[2418.1,3.39639],[2418.2,2.82197652],[2418.6,28.77080747]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723144823,[[2417.3,1.4159],[2417.2,44.20707],[2417.1,29.5158],[2417.0,7.161],[2416.9,0.30261771]],[[2417.5,0.82671],[2417.7,5.9975138],[2417.8,10.3688],[2418.1,2.06619],[2418.2,2.82197652]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723145123,[[2417.3,2.24264],[2417.2,43.3803],[2417.1,29.5158],[2417.0,7.161],[2416.9,0.30261771]],[[2417.6,0.82666],[2417.7,5.9975138],[2417.8,10.3688],[2418.1,2.06619],[2418.2,2.82197652]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723145622,[[2417.4,0.82671],[2417.3,1.4159],[2417.2,43.3803],[2417.1,29.5158],[2417.0,7.161]],[[2417.7,5.4939338],[2417.8,10.3688],[2418.0,1.3302],[2418.2,2.5204],[2418.5,28.37089]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723145919,[[2417.2,43.3803],[2417.1,3.2078],[2417.0,26.305],[2416.9,7.162],[2416.4,2.06761]],[[2417.7,4.6673138],[2417.8,10.3688],[2417.9,2.06643],[2418.0,1.3302],[2418.2,2.5204]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723146116,[[2417.2,43.3803],[2417.1,3.2078],[2417.0,26.305],[2416.9,7.162]],[[2417.7,4.6673138],[2417.8,10.3688],[2418.0,1.3302],[2418.2,2.5204]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723146117,[[2417.3,0.82674],[2417.2,43.3803],[2417.1,4.6237],[2417.0,26.305],[2416.9,7.162]],[[2417.6,0.82664],[2417.7,4.6673138],[2417.8,10.3688],[2418.0,1.3302],[2418.1,2.06619]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723146317,[[2417.3,0.82674],[2417.2,43.3803],[2417.0,26.305],[2416.9,7.162]],[[2417.6,0.82664],[2417.7,4.6673138],[2417.8,10.3688],[2418.0,1.3302],[2418.1,2.06619]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723146318,[[2417.5,3.2078],[2417.3,1.4159],[2417.2,43.3803],[2417.0,26.305],[2416.9,7.46762037]],[[2417.9,0.82655],[2418.0,4.6673138],[2418.1,3.2078],[2418.5,4.52969747],[2418.7,2.06572]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723146514,[[2417.5,4.03446],[2417.3,1.4159],[2417.2,43.3803],[2417.0,26.305],[2416.9,9.53476037]],[[2417.8,0.82658],[2418.0,4.6673138],[2418.1,11.7],[2418.4,2.066],[2418.5,2.06589]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723146716,[[2417.5,4.03446],[2417.3,1.4159],[2417.2,43.3803],[2417.0,26.305],[2416.9,9.53476037]],[[2417.8,0.82658],[2418.0,5.9975138],[2418.1,10.3698],[2418.4,2.066],[2418.5,2.06589]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723146920,[[2417.5,4.03446],[2417.3,1.4159],[2417.2,43.3803],[2417.0,26.305],[2416.9,9.53476037]],[[2417.8,0.82658],[2418.0,5.9975138],[2418.1,10.3698],[2418.4,2.36567766],[2418.5,2.06589]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723147123,[[2417.6,0.82664],[2417.5,3.2078],[2417.3,1.4159],[2417.2,43.3803],[2417.0,28.37205]],[[2418.0,8.4922],[2418.1,7.8751138],[2418.5,2.06589],[2418.7,2.06568],[2418.8,28.76880747]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723147522,[[2417.7,0.82661],[2417.5,3.2078],[2417.3,1.4159],[2417.2,43.3803],[2417.1,2.06697]],[[2418.0,9.31872],[2418.1,7.8751138],[2418.5,2.06589],[2418.7,2.06568],[2418.8,28.76880747]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723147723,[[2417.1,2.06697]],[[2418.0,9.31872],[2418.1,7.8751138],[2418.5,2.06589],[2418.7,2.06568],[2418.8,28.76880747]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723147724,[[2416.4,3.27382525],[2416.2,5.67302092],[2416.1,4.0521578],[2414.5,58.16061028],[2414.2,2.06948]],[[2417.4,3.2078],[2417.7,2.06653],[2417.8,4.6673138],[2417.9,26.305],[2418.0,65.7845138]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723148016,[[2414.7,3.27382525],[2414.3,4.0521578],[2413.9,5.67302092],[2413.3,18.63992588],[2413.2,4.6673138]],[[2415.5,3.2078],[2416.5,4.6673138],[2416.8,4.6673138],[2417.4,3.2078],[2417.9,26.305]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723148017,[[2414.7,3.27382525],[2414.3,4.0521578],[2413.9,5.67302092],[2413.3,18.63992588],[2413.2,4.6673138]],[[2415.5,3.2078],[2416.5,4.6673138],[2416.8,4.6673138],[2417.0,2.46399129],[2417.3,12.06599418]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723148220,[[2415.1,0.82748],[2415.0,4.6673138],[2414.6,7.162],[2414.4,45.4673138],[2414.2,6.48162525]],[[2415.8,3.2078],[2416.3,4.6673138],[2416.5,2.46399129],[2416.9,3.27534113],[2417.1,47.625]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723148417,[[2415.2,4.6673138],[2414.4,48.74113905],[2414.2,47.631],[2414.1,0.40636626],[2413.7,14.62555772]],[[2415.5,3.2078],[2416.3,4.6673138],[2416.4,1.73631037],[2416.7,2.46399129],[2417.0,3.27534113]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723148614,[[2415.3,7.163],[2415.1,30.9713138],[2414.8,3.2078],[2414.4,48.74113905],[2414.2,47.631]],[[2416.4,1.73631037]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723148615,[[2415.3,7.163],[2415.1,30.9713138],[2414.8,3.2078],[2414.4,45.4673138],[2414.3,3.27382525]],[[2415.4,3.2078],[2416.4,6.40362417],[2416.9,2.46399129],[2417.2,3.27534113],[2417.3,2.5244]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723148818,[[2415.3,81.098],[2415.1,4.6673138],[2414.8,3.2078],[2414.7,0.30117866],[2414.4,48.74113905]],[[2415.9,3.2078],[2416.4,6.40362417],[2416.8,4.97406757],[2416.9,2.46399129],[2417.3,5.79974113]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723149018,[[2415.3,4.6673138],[2414.7,0.30117866],[2414.5,6.48162525],[2414.4,45.4673138],[2414.0,4.0521578]],[[2415.9,3.2078],[2416.8,4.6673138],[2417.0,2.46399129],[2417.3,2.5244],[2417.4,3.27534113]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723149219,[[2414.8,4.6673138],[2414.7,0.30117866],[2414.4,40.8],[2414.1,3.27382525],[2414.0,3.2078]],[[2415.4,3.2078],[2415.8,1.05080374],[2416.0,4.6673138],[2416.3,1.3292],[2416.6,2.46399129]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723149416,[[2414.7,0.30117866],[2414.5,4.6673138],[2414.4,40.8],[2414.3,3.2078],[2414.0,3.27382525]],[[2415.0,3.2078],[2415.7,4.6673138],[2416.3,1.3292],[2416.5,2.46399129],[2416.7,3.338]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723149719,[[2413.5,4.6673138],[2412.8,3.27382525],[2412.6,3.2078],[2412.5,8.1831578],[2412.3,6.852]],[[2414.8,7.8751138],[2414.9,1.04898566],[2415.6,7.13130509],[2415.9,1.3292],[2416.0,3.27534113]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723150023,[[2413.6,4.6673138],[2413.5,3.2078],[2413.1,47.631],[2412.4,3.27382525],[2412.0,8.7194716]],[[2414.7,1.04889635],[2414.8,4.6673138],[2414.9,3.2078],[2415.3,2.46399129],[2415.6,7.94265493]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723150213,[[2413.7,7.163],[2413.5,29.5498],[2413.1,47.631],[2412.9,7.45944948],[2412.8,3.27382525]],[[2414.7,3.2078],[2414.8,4.6673138],[2415.5,5.06379129],[2415.6,4.6673138],[2415.9,10.43834113]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723150517,[[2413.7,48.26427761],[2413.5,26.342],[2413.4,4.6673138],[2413.1,47.631],[2412.9,7.45944948]],[[2415.5,5.06379129],[2415.6,4.6673138],[2415.9,10.43834113]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723150518,[[2413.7,48.26427761],[2413.5,26.342],[2413.4,4.6673138],[2413.2,3.2078],[2413.1,47.631]],[[2414.5,4.6673138],[2415.3,0.31314957],[2415.5,5.06379129],[2415.6,4.6673138],[2415.9,10.43834113]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723150819,[[2413.7,0.30127761],[2413.4,4.6673138],[2412.6,3.27382525],[2412.4,4.131],[2412.2,10.9041578]],[[2414.5,4.6673138],[2414.8,2.0701],[2415.2,3.2078],[2415.5,2.5998],[2415.6,4.6673138]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723151016,[[2413.5,3.2078],[2413.2,4.6673138],[2412.9,58.29824948],[2412.6,0.40405712],[2412.4,3.27382525]],[[2413.8,0.82797],[2414.2,4.6673138],[2415.0,2.06885],[2415.2,1.4089],[2415.5,1.2706]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723151316,[[2413.5,3.2078],[2412.9,58.29824948],[2412.6,0.40405712]],[[2413.8,0.82797],[2414.2,4.6673138],[2415.0,2.06885],[2415.2,1.4089],[2415.5,1.2706]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723151317,[[2413.6,1.2793],[2413.5,7.163],[2412.9,47.631],[2412.7,40.8],[2412.6,3.2078]],[[2413.7,4.6673138],[2414.4,4.6673138],[2414.7,2.46399129],[2415.1,3.27534113],[2415.2,2.06869]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723151514,[[2413.5,7.163],[2413.0,0.30566441],[2412.9,47.631],[2412.7,44.0078],[2412.0,4.6673138]],[[2413.7,7.8751138],[2414.0,2.0701],[2414.4,4.6673138],[2414.8,2.46399129],[2415.0,7.163]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723151708,[[2412.4,7.166],[2412.0,3.2078],[2411.7,48.9293],[2411.6,4.6673138],[2410.7,4.0521578]],[[2413.6,2.0701],[2413.7,12.8751138],[2414.3,1.2706],[2414.4,4.6673138],[2414.5,2.46399129]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723151913,[[2412.1,3.2078],[2411.7,1.2793],[2411.6,4.6673138],[2410.8,4.6673138],[2410.6,4.131]],[[2412.8,4.6673138],[2413.2,3.2078],[2414.0,7.166],[2414.3,3.73459129],[2414.4,33.3266738]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723152114,[[2412.1,1.4401],[2411.8,41.9873],[2411.7,1.2793],[2411.6,3.2078],[2411.5,47.65]],[[2412.4,3.2078],[2412.8,4.6673138],[2413.2,4.6673138],[2413.5,1.4089],[2414.0,11.69972129]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723152314,[[2412.2,0.08291186],[2411.8,1.1873],[2411.7,8.4453],[2411.3,3.2078],[2411.2,5.35285194]],[[2412.6,5.35285194],[2412.7,1.4089],[2412.8,0.4114676],[2413.7,2.07004],[2413.8,2.46399129]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723152517,[[2412.2,0.08291186],[2411.9,1.4401],[2411.8,1.1873],[2411.7,8.4453],[2410.9,5.35285194]],[[2412.3,11.45921194],[2412.7,1.4089],[2412.8,0.4114676],[2413.4,9.23629],[2413.6,4.53407129]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723152717,[[2412.2,1.86e-06],[2411.7,7.166],[2411.5,3.2078],[2411.1,1.4401],[2409.3,0.21275616]],[[2412.3,11.45921194],[2412.7,1.4089],[2412.8,0.4114676],[2413.4,9.23629],[2413.6,2.07005]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723152915,[[2412.2,1.86e-06],[2411.1,2.6274],[2411.0,48.9091],[2410.7,5.35285194],[2410.4,3.2078]],[[2412.3,11.45921194],[2412.7,1.4089],[2412.8,0.4114676],[2413.0,7.166],[2413.3,1.2442]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723153114,[[2412.2,1.86e-06],[2411.6,3.2078],[2411.1,2.6274],[2411.0,48.9091],[2408.9,5.35285194]],[[2412.3,11.45921194],[2412.4,0.31186114],[2412.7,1.4089],[2412.8,0.4114676],[2412.9,7.166]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723153315,[[2412.2,1.86e-06],[2411.1,2.6274],[2411.0,52.1169],[2410.5,5.35285194],[2408.9,8.62667719]],[[2412.3,16.45921194],[2412.4,0.31186114],[2412.7,1.4089],[2412.8,0.4114676],[2412.9,7.166]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723153622,[[2412.2,1.86e-06],[2411.3,7.166],[2411.1,5.8352],[2411.0,48.9091],[2410.8,5.35285194]],[[2412.3,7.51526],[2412.8,0.4114676],[2412.9,1.2005],[2413.8,2.46399129],[2414.0,55.07263194]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723153812,[[2412.2,1.86e-06],[2411.3,7.166],[2411.1,5.8352],[2411.0,48.9091]],[[2412.3,7.51526],[2412.8,0.4114676],[2412.9,1.2005],[2413.8,2.46399129],[2414.0,55.07263194]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723153813,[[2412.2,7.16600186],[2412.1,3.2078],[2411.4,1.3863],[2411.3,26.706],[2411.1,1.1873]],[[2413.0,3.2078],[2414.0,55.07263194],[2414.4,2.0694],[2414.5,2.46399129],[2414.8,3.27534113]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723154012,[[2412.2,7.16600186],[2411.4,1.3863],[2411.1,1.1873]],[[2413.0,3.2078],[2414.0,55.07263194],[2414.4,2.0694],[2414.5,2.46399129],[2414.8,3.27534113]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723154013,[[2412.2,1.86e-06],[2411.6,3.2078],[2411.4,6.73915194],[2411.1,1.1873],[2409.4,5.34740525]],[[2412.6,3.2078],[2412.7,2.0701],[2412.9,6.79945194],[2413.6,7.166],[2413.7,1.2063]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723154222,[[2412.2,1.86e-06],[2411.9,7.166],[2411.7,1.3863],[2411.4,3.2078],[2411.1,1.1873]],[[2412.6,3.2078],[2412.7,2.0701],[2412.9,6.79945194],[2413.7,1.2063]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723154223,[[2412.2,1.86e-06],[2411.9,7.166],[2411.7,1.3863],[2411.4,3.2078],[2411.1,6.54015194]],[[2412.6,5.35285194],[2412.7,2.0701],[2412.9,4.6544],[2413.7,3.27632],[2413.8,7.166]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723154417,[[2412.2,1.86e-06],[2411.9,7.166],[2411.7,1.3863],[2411.4,26.713],[2411.1,6.54015194]],[[2412.3,4.03626],[2412.6,5.35285194],[2412.8,0.41788449],[2412.9,1.4466],[2413.3,3.3145]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723154624,[[2412.2,1.86e-06],[2411.7,1.3863],[2411.1,1.1873],[2411.0,48.9091],[2410.9,3.2078]],[[2412.3,9.38911194],[2412.4,2.0701],[2412.5,1.4466],[2412.8,0.41788449],[2413.3,3.3145]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723154815,[[2411.3,7.17],[2411.1,1.1873],[2411.0,48.9091],[2410.3,26.724],[2410.2,3.2078]],[[2411.4,0.82877],[2412.3,20.98360388],[2412.5,1.4466],[2412.8,7.58788449],[2412.9,26.724]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723155011,[[2411.3,0.08294281],[2411.1,1.1873],[2411.0,1.2591],[2410.9,1.3863],[2410.8,7.17]],[[2411.4,9.38942194],[2411.6,2.0701],[2412.2,3.51784],[2412.3,5.35285194],[2412.4,7.17]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723155221,[[2411.3,0.08294281],[2410.9,1.3863]],[[2411.4,9.38942194],[2411.6,2.0701],[2412.2,3.51784],[2412.3,5.35285194],[2412.4,7.17]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723155222,[[2411.3,2.81e-06],[2410.9,1.3863],[2410.6,3.2078],[2410.2,0.31017391],[2408.9,0.41502794]],[[2411.4,11.45952194],[2412.2,3.51784],[2412.3,5.35285194],[2412.4,7.17],[2412.6,2.07096]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723155519,[[2411.0,7.17],[2410.4,48.9193],[2410.2,3.2078],[2410.1,0.30204454],[2410.0,27.9893]],[[2411.3,2.0701],[2411.4,8.56065194],[2411.5,1.4466],[2412.0,7.17],[2412.2,2.07124]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723155719,[[2411.0,7.17],[2410.4,48.9193],[2410.1,0.30204454],[2410.0,27.9893]],[[2411.3,2.0701],[2411.4,8.56065194],[2411.5,1.4466],[2412.0,7.17],[2412.2,2.07124]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723155720,[[2411.0,7.17],[2410.9,3.2078],[2410.4,48.9193],[2410.3,1.3863],[2410.1,5.35285194]],[[2411.7,5.35285194],[2412.0,3.2078],[2412.3,9.6046],[2412.6,2.07092],[2413.5,6.60437129]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723156016,[[2411.1,1.3863],[2410.9,3.2078],[2410.7,5.35285194],[2410.5,0.82907],[2410.4,48.9193]],[[2412.2,8.56065194],[2413.0,2.07061],[2413.2,7.17],[2413.4,0.31311889],[2413.6,26.802]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723156217,[[2411.1,1.3863],[2411.0,4.4121],[2410.4,48.9193],[2410.3,5.35285194],[2408.7,2.0742]],[[2411.5,0.82875],[2411.9,5.35285194],[2412.2,3.2078],[2412.7,2.07086],[2412.8,0.41432415]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723156416,[[2411.3,3.2078],[2411.2,7.467],[2411.1,1.3863],[2411.0,1.2043],[2410.5,26.854]],[[2411.9,5.35285194],[2412.7,2.07086],[2412.8,0.41432415]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723156417,[[2411.3,3.2078],[2411.2,7.467],[2411.1,1.3863],[2411.0,1.2043],[2410.5,26.854]],[[2411.6,5.35285194],[2411.7,2.0701],[2411.9,3.2078],[2412.1,1.4466],[2412.7,2.07086]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723156625,[[2411.3,3.2078],[2411.2,7.467],[2411.1,1.3863],[2411.0,1.2043],[2410.5,26.854]],[[2411.6,5.35285194],[2411.7,2.89879],[2411.8,1.3519],[2411.9,3.2078],[2412.7,2.07086]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723156820,[[2411.3,3.2078],[2411.2,7.467],[2411.1,1.3863],[2411.0,1.2043],[2410.5,26.854]],[[2411.8,1.3519],[2411.9,8.56065194],[2412.8,0.41432415],[2413.4,3.58970889],[2414.3,4.13899]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723157026,[[2411.6,3.2078],[2411.2,7.467],[2411.1,1.3863],[2411.0,1.2043],[2410.6,5.35285194]],[[2411.8,0.82866],[2412.1,5.35285194],[2412.3,3.2078],[2412.6,7.467],[2412.8,0.41432415]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723157224,[[2411.7,7.467],[2411.3,3.2078],[2411.1,1.3863],[2411.0,1.2043],[2410.3,5.35285194]],[[2411.8,6.18148194],[2412.3,3.2078],[2412.6,7.467],[2412.7,3.42275],[2412.8,0.41432415]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723157424,[[2411.0,1.2043]],[[2411.8,6.18148194],[2412.3,3.2078],[2412.6,7.467],[2412.8,0.41432415]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723157425,[[2411.0,1.2043],[2410.8,3.2078],[2410.4,1.2403],[2409.8,0.82931],[2409.3,0.21275616]],[[2411.4,2.0701],[2411.8,5.35285194],[2412.0,4.5597],[2412.3,5.35285194],[2412.4,2.0711]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723157720,[[2410.8,3.2078],[2410.4,1.2403],[2409.8,0.82931],[2409.3,0.21275616]],[[2411.4,2.0701],[2411.8,5.35285194],[2412.0,4.5597],[2412.3,5.35285194],[2412.4,2.0711]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723157721,[[2410.1,47.701],[2409.9,4.4121],[2409.3,0.21275616],[2408.4,298.136],[2408.2,2.07465]],[[2411.1,10.63075194],[2411.6,7.471],[2411.7,1.3519],[2412.1,2.07137],[2412.3,5.35285194]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723157921,[[2410.3,10.6788],[2410.1,47.701],[2409.9,2.5997],[2409.7,0.30566264],[2409.6,1.1942]],[[2410.8,3.2078],[2410.9,7.42295194],[2411.3,1.3519],[2411.8,2.07162],[2411.9,1.1902]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723158119,[[2410.0,3.2078],[2409.9,42.0043],[2409.7,0.30566264],[2409.6,1.1942],[2409.3,0.21275616]],[[2410.8,3.2078],[2410.9,5.35285194],[2411.3,1.3519],[2411.8,9.54262],[2411.9,1.1902]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723158321,[[2410.2,3.2078],[2409.9,48.9053],[2409.7,1.3954],[2409.6,1.1942],[2409.3,0.21275616]],[[2410.8,3.2078],[2411.8,9.54262],[2411.9,1.1902]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723158322,[[2410.2,3.2078],[2409.9,48.9053],[2409.7,1.3954],[2409.6,1.1942],[2409.3,0.21275616]],[[2410.6,5.35285194],[2410.7,3.422],[2410.8,3.2078],[2411.5,2.0719],[2411.7,1.3073]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723158623,[[2410.4,3.2078],[2409.9,1.2043],[2409.6,48.8952],[2409.3,0.21275616],[2408.6,0.41328789]],[[2410.5,2.0701],[2410.7,1.3519],[2410.8,3.2078],[2411.5,2.0719],[2411.7,1.3073]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723158922,[[2410.3,3.2078],[2409.9,1.2043],[2409.7,1.3954],[2409.6,48.8952],[2409.5,0.31358837]],[[2410.6,5.35285194],[2410.7,1.3519],[2410.8,3.2078],[2411.4,7.471],[2411.5,2.0719]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723159122,[[2410.1,3.2078],[2410.0,1.3954],[2409.9,1.2043],[2409.6,48.8952],[2409.5,0.31358837]],[[2410.5,2.0701],[2410.6,5.35285194],[2410.7,1.3519],[2410.8,3.2078],[2411.4,7.471]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723159325,[[2410.2,10.6788],[2410.0,1.3954],[2409.9,1.2043],[2409.7,5.35285194],[2409.6,75.8672]],[[2410.9,5.35285194],[2411.3,3.2078],[2411.8,2.0716],[2412.5,2.07107],[2413.5,4.14029]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723159620,[[2409.9,1.2043],[2409.6,52.103]],[[2410.9,5.35285194],[2411.3,3.2078],[2411.8,2.0716],[2413.5,4.14029]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723159621,[[2409.9,1.2043],[2409.6,52.103],[2409.4,5.35285194],[2407.6,279.66486492],[2406.6,21.4980528]],[[2410.5,2.0701],[2410.9,5.35285194],[2411.0,3.2078],[2411.3,1.3519],[2411.4,0.30123898]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723159817,[[2410.0,8.9052],[2409.9,1.2043],[2409.7,3.2078],[2409.6,75.8702],[2409.4,5.35285194]],[[2410.4,0.82914],[2410.5,2.0701],[2410.6,5.35285194],[2410.7,3.2078],[2410.8,1.4021]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723160014,[[2409.9,1.2043],[2409.7,3.2078],[2409.6,1.1942],[2409.0,5.35285194],[2408.4,298.136]],[[2410.5,2.0701],[2410.6,5.35285194],[2410.7,3.2078],[2410.8,1.4021],[2412.7,4.14166]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723160216,[[2410.0,3.2078],[2409.9,1.2043],[2409.6,2.6284],[2409.0,5.35285194],[2408.4,298.136]],[[2410.5,2.0701],[2410.6,5.35285194],[2410.7,3.2078],[2411.8,2.07164],[2412.7,4.14166]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723160413,[[2410.4,3.2078],[2410.1,7.471],[2410.0,1.4342],[2409.9,11.55715194],[2409.8,47.701]],[[2412.7,4.14166]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723160414,[[2410.4,3.2078],[2410.1,7.471],[2410.0,1.4342],[2409.9,11.55715194],[2409.8,47.701]],[[2411.1,4.6099],[2412.1,2.07135],[2412.3,5.35285194],[2412.7,4.14166],[2413.5,2.46399129]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723160616,[[2410.7,3.2078],[2410.1,7.471],[2409.9,11.55715194],[2409.8,47.701]],[[2411.1,4.6099],[2412.1,2.07135],[2412.3,5.35285194],[2412.7,4.14166]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723160617,[[2410.7,3.2078],[2410.5,8.9082],[2410.1,26.992],[2409.9,1.2043],[2409.8,53.05385194]],[[2411.0,2.89903],[2411.1,4.6099],[2411.4,5.35285194],[2412.1,2.07135],[2412.3,5.35285194]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723160817,[[2410.8,7.474],[2410.7,3.2078],[2410.5,1.4342],[2410.1,26.992],[2409.9,1.2043]],[[2411.0,2.0701],[2411.1,4.6099],[2411.4,5.35285194],[2411.6,0.31285109],[2412.0,7.474]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723161018,[[2410.5,8.9082],[2410.4,3.2078],[2410.1,26.992],[2409.9,1.2043],[2408.5,2.07442]],[[2411.1,9.96275194],[2411.6,2.38462109],[2411.9,3.26178],[2414.5,3.27534113],[2415.2,5.72670116]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723161224,[[2410.5,8.9082],[2409.9,1.2043],[2408.5,2.07442]],[[2411.1,9.96275194],[2411.6,2.38462109],[2411.9,3.26178],[2414.5,3.27534113],[2415.2,5.72670116]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723161225,[[2410.5,7.474],[2410.0,3.2078],[2409.9,1.2043],[2409.8,47.701],[2409.6,28.2092]],[[2410.7,3.2078],[2410.9,2.0701],[2411.0,1.4021],[2411.1,5.35285194],[2411.3,2.07202]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723161422,[[2410.4,3.2078],[2410.0,1.4342],[2409.9,1.2043],[2409.8,47.701],[2409.6,1.1942]],[[2410.5,0.82908],[2410.8,5.35285194],[2411.0,4.6099],[2411.3,2.07202],[2411.6,2.38466109]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723161727,[[2410.4,10.6818],[2410.0,1.4342],[2409.9,1.2043],[2409.8,47.701],[2409.6,28.2172]],[[2410.5,0.82908],[2410.8,5.35285194],[2411.0,4.6099],[2411.3,2.07202],[2411.6,2.38466109]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723161728,[[2410.4,10.6818],[2410.0,1.4342],[2409.9,1.2043],[2409.8,47.701],[2409.6,28.2172]],[[2410.5,0.82908],[2410.8,8.82505194],[2411.0,3.2078],[2411.3,2.07202],[2411.5,7.474]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723161928,[[2410.4,15.6818],[2410.0,1.4342],[2409.9,1.2043],[2409.8,47.701],[2409.6,33.57005194]],[[2410.8,1.4021],[2411.3,3.2078],[2411.6,9.85862109],[2412.3,36.51922194],[2414.7,4.09050083]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723162228,[[2410.7,3.2078],[2410.0,1.4342],[2409.9,1.2043],[2409.8,47.701],[2409.6,6.54705194]],[[2411.1,5.35285194],[2411.3,3.2078],[2411.4,2.07201],[2411.6,2.38462109],[2411.9,1.1902]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723162429,[[2410.0,4.642],[2409.9,1.2043],[2409.8,47.701],[2409.6,1.1942],[2409.4,5.35285194]],[[2410.7,2.0701],[2410.8,3.2078],[2411.1,7.42507194],[2411.2,1.4021],[2411.4,2.07201]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723162721,[[2410.1,3.2078],[2410.0,1.4342],[2409.9,1.2043],[2409.8,47.701],[2409.6,1.1942]],[[2410.8,5.35285194],[2411.0,1.4021],[2411.1,2.07222],[2411.4,2.07201],[2411.9,5.33329]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723162935,[[2410.0,1.4342],[2409.9,1.2043],[2409.8,47.701],[2409.6,1.1942]],[[2410.8,5.35285194],[2411.1,2.07222],[2411.4,2.07201],[2411.9,5.33329]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723162936,[[2410.2,7.474],[2410.0,1.4342],[2409.9,1.2043],[2409.8,50.9088],[2409.7,27.035]],[[2410.3,0.82915],[2410.7,6.7107],[2410.8,7.42531194],[2411.1,2.07222],[2411.4,2.07201]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723163131,[[2410.0,1.4342],[2409.9,1.2043],[2409.8,47.701],[2409.6,4.402],[2405.9,3.27382525]],[[2410.1,0.82922],[2410.5,5.35285194],[2410.7,4.6406],[2410.9,2.07244],[2411.1,2.07222]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723163424,[[2409.9,4.4121],[2409.8,47.701],[2409.6,1.1942],[2409.3,41.84221616],[2409.0,5.35285194]],[[2410.1,0.82922],[2410.5,7.42295194],[2410.7,4.6406],[2410.9,2.07244],[2411.8,4.14335]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723163627,[[2410.0,8.8938],[2409.9,4.4121],[2409.8,47.701],[2409.6,1.1942],[2409.5,27.33008217]],[[2410.1,0.82922],[2410.7,4.6406],[2410.8,5.35285194],[2410.9,2.07244],[2411.8,4.14335]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723163825,[[2410.0,8.8938],[2409.9,1.2043],[2409.8,47.701],[2409.6,1.1942],[2409.5,30.53788217]],[[2410.1,0.82922],[2410.7,4.6406],[2410.8,5.35285194],[2410.9,2.07244],[2411.1,2.07221]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723164123,[[2409.8,47.701],[2409.7,3.2078],[2409.6,1.1942],[2409.3,41.01275616],[2405.9,3.27382525]],[[2410.6,2.07262],[2410.7,4.6406],[2410.8,5.35285194],[2410.9,2.07244],[2414.9,5.72670116]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723164322,[[2409.9,7.477],[2409.8,47.701],[2409.7,3.2078],[2409.6,28.2372],[2409.3,41.84222616]],[[2410.0,0.82927],[2410.4,2.0701],[2410.7,6.71319],[2410.8,5.35285194],[2410.9,2.07244]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723164519,[[2409.6,1.1942],[2409.5,47.739],[2409.4,3.2078],[2409.3,41.01275616],[2408.0,2.07485]],[[2410.3,2.0701],[2410.4,3.2078],[2410.5,7.42560194],[2410.7,3.50539],[2411.1,7.477]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723164828,[[2409.7,10.6848],[2409.6,1.1942],[2409.5,47.739],[2409.4,28.4548],[2409.3,0.21275616]],[[2409.8,0.82932],[2410.3,3.5029],[2410.4,3.2078],[2410.5,7.42560194],[2410.7,2.07259]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723165128,[[2409.7,12.1016],[2409.6,1.1942],[2409.5,47.739],[2409.4,27.038],[2409.3,0.7749735]],[[2409.8,0.82932],[2410.3,3.5029],[2410.4,3.2078],[2410.5,7.42560194],[2410.7,2.07259]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723165427,[[2409.7,17.1016],[2409.6,1.1942],[2409.5,47.739],[2409.3,27.8039735],[2408.8,40.8]],[[2409.8,0.82932],[2410.3,1.4328],[2410.4,3.2078],[2410.5,7.42560194],[2410.7,2.07259]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723165621,[[2409.7,13.8938],[2409.6,4.402],[2409.5,47.739],[2409.4,27.024],[2409.3,0.7749735]],[[2409.8,0.82932],[2410.3,1.4328],[2410.4,3.2078],[2410.5,7.42560194],[2410.7,2.07259]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723165817,[[2409.7,7.477],[2409.6,1.1942],[2409.5,47.739],[2409.3,3.42055616],[2409.0,5.35285194]],[[2410.3,1.4328],[2410.4,3.2078],[2410.7,2.07259]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723165818,[[2409.7,7.477],[2409.6,1.1942],[2409.5,47.739],[2409.3,3.42055616],[2409.0,5.35285194]],[[2410.3,1.4328],[2410.4,3.2078],[2410.7,2.07254],[2412.3,5.35285194],[2413.0,41.41277]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723166132,[[2409.9,3.2078],[2409.7,8.9029],[2409.6,1.1942],[2409.5,47.739],[2409.3,33.14175125]],[[2410.0,0.82925],[2410.3,2.0701],[2410.4,3.2078],[2410.5,2.07275],[2410.6,5.35285194]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723166320,[[2409.6,1.1942],[2409.5,47.739],[2409.3,33.14175125]],[[2410.0,0.82925],[2410.3,2.0701],[2410.4,3.2078],[2410.5,2.07275],[2410.6,5.35285194]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723166321,[[2409.6,1.1942],[2409.5,47.739],[2409.4,3.2078],[2409.3,0.21275616],[2408.7,5.35285194]],[[2409.7,0.82935],[2410.0,2.0701],[2410.1,5.28088],[2410.3,6.68075194],[2410.5,2.07275]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723166526,[[2409.6,1.1942],[2409.5,47.739],[2409.4,3.2078],[2409.3,0.21275616],[2409.2,0.55396979]],[[2409.7,0.82935],[2410.3,3.4008],[2410.5,8.56065194],[2410.8,7.477],[2411.1,4.14438]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723166722,[[2409.6,2.6201],[2409.5,47.739],[2409.4,3.2078],[2409.3,0.21275616],[2409.2,0.55396979]],[[2409.7,0.82935],[2410.3,3.4008],[2410.5,8.56065194],[2411.1,4.14438],[2411.7,5.45069]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723166921,[[2409.6,18.3069],[2409.5,47.739],[2409.3,27.24575616],[2409.2,0.55396979],[2408.9,5.35285194]],[[2409.7,0.82935],[2410.3,3.4008],[2410.5,8.56065194],[2411.1,4.14438],[2411.7,5.45069]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723167120,[[2409.6,18.3069],[2409.5,47.739],[2409.3,27.24575616],[2409.2,0.55396979],[2408.9,5.35285194]],[[2410.2,0.41846472],[2410.3,3.4008],[2410.5,8.56065194],[2410.9,7.479],[2411.1,4.14438]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723167326,[[2409.6,10.0991],[2409.5,47.739],[2409.3,27.24575616],[2409.2,0.55396979],[2408.9,5.35285194]],[[2409.9,0.82931],[2410.3,1.3279],[2410.5,5.35285194],[2410.8,3.2078],[2411.1,4.14438]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723167523,[[2409.8,8.56065194],[2409.6,15.0991],[2409.5,48.5684],[2409.3,27.24575616],[2409.2,0.55396979]],[[2410.0,0.82926],[2411.0,2.07229],[2411.1,3.2078],[2411.3,5.35285194],[2411.5,4.14373]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723167829,[[2409.9,4.6337],[2409.7,1.3129],[2409.6,1.1942],[2409.5,47.739],[2409.3,0.21275616]],[[2410.0,0.82926],[2410.4,2.0701],[2410.5,5.28054],[2410.7,7.42540194],[2411.0,3.40019]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723168129,[[2409.7,4.5207],[2409.6,1.1942],[2409.5,47.739],[2409.4,27.05],[2409.3,0.21275616]],[[2409.8,0.82932],[2410.4,7.42564194],[2410.5,3.2078],[2410.7,2.07254],[2411.0,3.40019]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723168427,[[2409.7,11.9997],[2409.6,1.1942],[2409.5,49.1649],[2409.4,27.87944],[2409.3,0.21275616]],[[2410.0,0.82926],[2410.4,2.0701],[2410.6,3.2078],[2410.8,2.07246],[2410.9,7.42524194]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723168625,[[2409.8,1.4259],[2409.7,17.35255194],[2409.6,1.1942],[2409.5,48.56842],[2409.4,27.05]],[[2410.1,0.82923],[2410.8,2.07245],[2410.9,1.3279],[2411.1,2.07226],[2411.2,8.56065194]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723168823,[[2409.8,1.4259],[2409.7,14.14475194],[2409.6,1.1942],[2409.5,48.56842],[2409.4,30.2578]],[[2410.7,2.0701],[2410.8,5.28025],[2410.9,1.3279],[2411.1,2.07226],[2411.2,5.35285194]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723169019,[[2410.1,3.2078],[2409.8,1.4259],[2409.7,8.7919],[2409.6,2.02358],[2409.5,47.739]],[[2410.2,0.8292],[2410.7,3.4716],[2410.8,2.07245],[2410.9,3.61615203],[2411.1,2.07226]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723169227,[[2410.1,10.6868],[2410.0,27.082],[2409.8,1.4259],[2409.7,2.14224],[2409.6,1.1942]],[[2410.9,0.40835203],[2411.1,2.07226],[2411.2,3.2078],[2411.4,2.07198],[2411.6,0.31285109]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723169521,[[2410.3,3.2078],[2410.2,1.3716],[2410.1,7.479],[2410.0,27.082],[2409.7,1.3129]],[[2410.9,2.0724],[2411.0,1.4015],[2411.2,5.27993],[2411.6,0.31285109],[2411.9,1.1902]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723169722,[[2410.2,4.5794],[2410.1,7.479],[2410.0,27.082],[2409.7,1.3129],[2409.5,48.56841]],[[2410.3,0.82915],[2410.8,2.0701],[2410.9,2.0724],[2411.0,1.4015],[2411.2,5.27993]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723170029,[[2409.7,4.5207],[2408.4,300.21043],[2408.2,2.07463],[2406.1,44.80376525],[2405.7,4.0521578]],[[2410.3,2.0701],[2410.7,3.2078],[2410.9,2.48979426],[2411.0,1.4015],[2411.2,2.07213]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723170225,[[2409.8,7.48],[2409.7,4.5207],[2409.5,74.834],[2409.4,1.3716],[2409.2,1.38347979]],[[2410.2,2.0701],[2410.7,3.47407],[2410.8,3.2078],[2410.9,2.48975426],[2411.2,2.07213]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723170420,[[2409.8,10.6878],[2409.7,1.3129],[2409.5,74.834],[2409.4,1.3716],[2409.2,0.55396979]],[[2410.0,0.82927],[2410.2,3.4716],[2410.7,2.07257],[2410.8,3.2078],[2410.9,2.48975426]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723170629,[[2409.8,3.2078],[2409.7,1.3129],[2409.5,47.758],[2409.4,1.3716],[2409.3,1.04224616]],[[2410.2,2.2307],[2410.7,2.07257],[2410.8,3.2078],[2410.9,0.41739426],[2411.5,4.14376]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723170826,[[2410.1,3.2078],[2409.9,7.48],[2409.8,1.3716],[2409.7,1.3129],[2409.6,28.2912]],[[2410.3,0.82918],[2410.6,1.4015],[2410.8,5.28025],[2410.9,0.41739426],[2411.0,2.07231]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723171028,[[2409.6,1.1942],[2409.3,0.21275616],[2409.2,3.76176979],[2409.1,0.82954],[2408.1,2.07475]],[[2410.0,0.82925],[2410.3,2.0701],[2410.4,3.2078],[2410.6,3.47416],[2410.9,0.41739426]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723171229,[[2409.8,3.2078],[2409.6,1.1942],[2409.3,0.21275616],[2409.2,0.55396979],[2408.9,2.6347]],[[2410.2,1.4015],[2410.4,3.2078],[2410.6,2.07266],[2410.8,1.1977],[2410.9,0.41739426]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723171429,[[2409.9,3.2078],[2409.6,1.1942],[2409.4,1.3716],[2409.3,0.21275616],[2409.2,1.38348979]],[[2410.2,1.4015],[2410.4,3.2078],[2410.6,2.07266],[2410.8,1.1977],[2410.9,0.41739426]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723171430,[[2409.9,3.2078],[2409.6,1.1942],[2409.4,1.3716],[2409.3,0.21275616],[2409.2,1.38348979]],[[2410.2,4.3008],[2410.4,3.2078],[2410.6,2.07266],[2410.8,1.1977],[2410.9,0.41739426]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723171727,[[2409.9,3.2078],[2409.6,1.1942],[2409.3,0.21275616],[2409.2,1.38348979]],[[2410.2,4.3008],[2410.4,3.2078],[2410.6,2.07266],[2410.8,1.1977],[2410.9,0.41739426]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723171728,[[2409.9,10.6878],[2409.7,1.3716],[2409.6,1.1942],[2409.3,27.33075616],[2409.2,1.38348979]],[[2410.2,4.3008],[2410.4,3.2078],[2410.6,2.07266],[2410.8,1.1977],[2410.9,7.89739426]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723171930,[[2409.9,10.6878],[2409.7,1.3716],[2409.6,1.1942],[2409.3,27.33075616],[2409.2,1.38348979]],[[2410.2,4.3008],[2410.4,3.2078],[2410.8,3.27016],[2410.9,7.89739426],[2414.2,4.09050083]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723172124,[[2409.9,10.6878],[2409.7,1.3716],[2409.6,1.1942],[2409.3,27.33075616],[2409.2,0.55396979]],[[2410.2,3.4716],[2410.4,3.2078],[2410.8,3.27036],[2410.9,7.89739426],[2411.4,47.758]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723172324,[[2409.9,7.48],[2409.7,1.3716],[2409.6,1.1942],[2409.3,30.53855616],[2409.2,1.38355979]],[[2410.2,4.30087],[2410.4,3.2078],[2410.8,3.27036],[2410.9,0.41739426],[2411.4,47.758]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723172530,[[2409.9,7.48],[2409.8,3.2078],[2409.6,1.1942],[2409.3,27.33075616],[2409.2,1.38356979]],[[2410.0,2.0701],[2410.2,1.4015],[2410.4,3.2078],[2410.8,3.27036],[2410.9,0.41739426]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723172730,[[2409.9,7.48],[2409.8,3.2078],[2409.6,1.1942],[2409.3,28.68225616],[2409.2,0.55396979]],[[2410.2,3.4716],[2410.4,3.2078],[2410.8,1.1977],[2410.9,1.61699426],[2411.2,2.07231]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723172931,[[2410.1,3.2078],[2409.9,7.48],[2409.6,1.1942],[2409.3,29.51180616],[2409.2,0.55396979]],[[2410.2,3.4716],[2410.4,0.82921],[2410.7,3.2078],[2410.8,8.6787],[2410.9,1.61699426]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723173234,[[2409.8,7.481],[2409.6,4.402],[2409.3,1.56425616],[2409.2,27.68296979],[2408.8,40.8]],[[2410.1,2.0701],[2410.2,1.4015],[2410.7,3.2078],[2410.8,8.6787],[2410.9,1.61699426]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723173528,[[2409.8,7.481],[2409.6,4.402],[2409.3,1.56425616],[2409.2,27.68296979],[2408.8,40.8]],[[2410.1,2.0701],[2410.2,1.4015],[2410.8,8.6787],[2410.9,1.61699426]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723173529,[[2409.8,7.481],[2409.6,4.402],[2409.3,1.56425616],[2409.2,27.68296979],[2408.8,40.8]],[[2410.0,1.3569],[2410.1,2.0701],[2410.2,3.2078],[2410.8,8.6787],[2410.9,1.61699426]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723173729,[[2409.8,7.481],[2409.7,3.2078],[2409.6,1.1942],[2409.5,48.5875],[2409.3,1.56425616]],[[2410.0,1.3569],[2410.1,2.0701],[2410.7,3.2078],[2410.8,8.6787],[2410.9,1.61699426]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723173925,[[2409.8,7.481],[2409.6,1.1942],[2409.5,47.758],[2409.4,0.82952],[2409.3,4.77205616]],[[2410.0,1.3569],[2410.3,3.2078],[2410.4,0.82921],[2410.8,8.6787],[2410.9,1.61699426]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723174129,[[2409.8,7.481],[2409.7,3.2078],[2409.6,1.1942],[2409.5,47.758],[2409.3,2.39380616]],[[2410.0,1.3569],[2410.3,3.2078],[2410.4,0.82921],[2410.8,8.6787],[2410.9,1.61699426]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723174329,[[2409.8,7.481],[2409.7,3.2078],[2409.6,1.1942],[2409.5,47.758],[2409.4,0.82953]],[[2410.0,1.3569],[2410.3,3.2078],[2410.4,0.82921],[2410.8,8.6787],[2410.9,1.61699426]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723174534,[[2409.4,0.82953]],[[2410.0,1.3569],[2410.3,3.2078],[2410.4,0.82921],[2410.8,8.6787],[2410.9,1.61699426]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723174535,[[2409.3,3.42055616],[2408.8,40.8],[2408.4,2.07468],[2407.9,4.15019],[2407.6,280.07846492]],[[2410.0,4.5647],[2410.8,10.75136],[2410.9,1.61699426],[2411.0,2.07249],[2412.0,4.14328]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723174726,[[2409.3,3.42055616],[2408.8,40.8],[2407.9,4.15019],[2407.6,280.07846492]],[[2410.0,4.5647],[2410.8,10.75136],[2410.9,1.61699426],[2411.0,2.07249],[2412.0,4.14328]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723174727,[[2409.4,7.481],[2409.3,3.42055616],[2409.1,27.103],[2409.0,2.647],[2408.9,49.0291]],[[2409.8,2.0701],[2410.0,1.3569],[2410.5,3.2078],[2410.8,1.1977],[2410.9,1.61699426]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723174928,[[2409.6,3.2078],[2409.4,9.74391],[2409.3,0.21275616],[2409.2,0.55641662],[2409.1,27.103]],[[2410.0,3.427],[2410.4,0.8292],[2410.5,3.2078],[2410.6,7.481],[2410.8,1.1977]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723175231,[[2409.4,8.9144],[2409.3,1.04230616],[2409.2,3.76421662],[2409.1,27.103],[2408.9,49.0291]],[[2409.9,2.0701],[2410.0,1.3569],[2410.5,3.2078],[2410.6,7.481],[2410.8,3.27035]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723175434,[[2409.4,12.1222],[2409.3,1.04230616],[2409.2,0.55641662],[2409.1,27.103],[2408.9,49.0291]],[[2409.9,2.0701],[2410.0,1.3569],[2410.3,0.82925],[2410.5,3.2078],[2410.6,7.481]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723175627,[[2409.7,3.2078],[2409.4,8.9144],[2409.3,1.04230616],[2409.2,0.55641662],[2409.1,27.103]],[[2409.9,2.0701],[2410.0,1.3569],[2410.3,0.82925],[2410.5,3.2078],[2410.6,7.481]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723175829,[[2409.8,3.2078],[2409.4,8.9144],[2409.3,0.21275616],[2409.2,0.55641662],[2409.1,27.103]],[[2410.0,1.3569],[2410.5,3.2078],[2410.6,7.481],[2410.8,1.1977],[2411.1,2.07243]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723176032,[[2409.4,8.9144],[2409.3,0.21275616],[2409.2,0.55641662],[2409.1,27.103]],[[2410.0,1.3569],[2410.5,3.2078],[2410.6,7.481],[2410.8,1.1977],[2411.1,2.07243]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723176033,[[2409.5,3.2078],[2409.4,9.74393],[2409.3,0.21275616],[2409.2,0.55641662],[2409.1,27.103]],[[2409.9,2.0701],[2410.0,1.3569],[2410.3,0.82924],[2410.5,3.2078],[2410.6,7.481]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723176231,[[2409.8,3.2078],[2409.5,1.4334],[2409.4,7.481],[2409.3,1.04230616],[2409.2,0.55641662]],[[2409.9,2.0701],[2410.0,1.3569],[2410.2,0.82927],[2410.5,3.2078],[2410.6,7.481]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723176430,[[2409.8,10.6898],[2409.5,1.4334],[2409.3,1.04230616],[2409.2,0.55641662],[2404.1,10.53561028]],[[2410.0,1.3569],[2410.3,0.82925],[2410.5,3.2078],[2410.6,7.481],[2412.3,4.131]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723176626,[[2409.8,7.482],[2409.5,1.4334],[2409.3,4.25010616],[2409.2,0.55641662],[2408.9,49.0291]],[[2409.9,2.0701],[2410.0,1.3569],[2410.2,3.2078],[2410.6,7.481],[2412.0,6.60727129]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723176825,[[2409.8,7.482],[2409.7,3.2078],[2409.5,1.4334],[2409.4,0.82953],[2409.3,0.21275616]],[[2409.9,2.0701],[2410.0,1.3569],[2410.6,7.481],[2412.0,6.60727129]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723176826,[[2409.8,7.482],[2409.7,3.2078],[2409.5,1.4334],[2409.4,0.82953],[2409.3,0.21275616]],[[2409.9,2.0701],[2410.0,1.3569],[2410.4,3.2078],[2410.6,7.481],[2412.0,6.60727129]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723177028,[[2409.8,10.6898],[2409.5,1.4334],[2409.4,0.82953],[2409.3,0.21275616],[2408.8,42.87428]],[[2410.0,1.3569],[2410.3,0.82924],[2410.4,3.2078],[2410.6,7.481],[2412.0,6.60727129]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723177236,[[2409.8,10.6898],[2409.4,0.82953],[2409.3,0.21275616],[2408.8,42.87428],[2402.8,16.2086312]],[[2409.9,2.0701],[2410.0,1.3569],[2410.2,0.82927],[2410.4,3.2078],[2410.6,7.481]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723177434,[[2409.5,3.2078],[2409.3,0.21275616],[2408.9,47.766],[2408.8,40.8],[2408.6,2.07448]],[[2409.9,2.0701],[2410.0,4.5647],[2410.6,7.481],[2410.9,3.68957426],[2411.6,27.42985109]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723177735,[[2409.8,0.06656761],[2409.5,3.2078],[2409.3,5.21275616],[2409.2,8.03841662],[2409.0,28.2791]],[[2410.6,7.481],[2410.9,3.68957426],[2411.6,27.42985109]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723177736,[[2409.8,0.06656761],[2409.5,3.2078],[2409.3,5.21275616],[2409.2,8.03841662],[2409.0,28.2791]],[[2410.6,3.2078],[2410.9,1.61699426],[2411.6,2.38488109],[2411.7,2.46399129],[2412.0,4.14328]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723177945,[[2409.9,47.772],[2409.8,3.27436761],[2409.6,2.5813],[2409.3,0.21275616],[2409.2,2.63038662]],[[2410.7,1.4162],[2410.9,0.41739426],[2411.0,3.2078],[2411.2,2.07231],[2411.6,0.31285109]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723178131,[[2410.2,3.2078],[2409.9,82.366],[2409.8,0.06656761],[2409.6,2.5813],[2409.3,0.21275616]],[[2410.4,2.0701],[2410.5,1.4162],[2410.8,0.82908],[2411.0,3.2078],[2411.3,1.1744]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723178431,[[2410.3,7.482],[2410.2,30.4178],[2409.9,49.1172],[2409.8,0.06656761],[2409.6,1.2361]],[[2410.4,2.0701],[2410.5,1.4162],[2411.0,3.2078],[2411.3,1.1744],[2411.4,7.482]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723178624,[[2410.3,10.6898],[2410.2,27.21],[2409.9,49.1172],[2409.6,3.30978],[2409.4,2.07385]],[[2410.5,1.4162],[2411.0,3.2078],[2411.3,1.1744],[2411.4,7.482],[2411.8,4.53581129]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723178832,[[2410.3,10.6898],[2410.2,28.03926],[2409.9,49.1172],[2409.6,3.30978],[2409.4,2.07385]],[[2410.4,2.0701],[2410.5,1.4162],[2411.0,3.2078],[2411.1,0.82897],[2411.3,1.1744]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723179031,[[2410.3,10.6898],[2410.2,27.21],[2409.9,51.19055],[2409.8,2.07348],[2409.6,1.2361]],[[2411.0,3.2078],[2411.3,2.0033],[2411.6,0.31285109],[2412.0,2.07164],[2412.1,2.46399129]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723179227,[[2410.6,3.2078],[2410.3,10.90027],[2410.2,27.21],[2410.0,1.2466],[2409.9,47.772]],[[2411.5,4.4306],[2412.3,2.46399129],[2412.6,2.07113],[2412.7,3.27534113],[2412.9,4.09050083]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723179435,[[2410.3,10.90027],[2410.2,27.21],[2410.0,1.2466],[2409.9,47.772]],[[2412.9,4.09050083]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723179436,[[2411.4,3.2078],[2410.7,9.55573],[2410.4,1.2552],[2410.3,1.3452],[2410.2,27.21]],[[2412.1,1.1744],[2412.2,3.2078],[2412.8,2.46399129],[2413.1,5.34606113],[2413.4,4.09050083]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723179743,[[2411.0,10.6908],[2410.8,42.1452],[2410.7,2.07273],[2410.6,27.266],[2410.4,51.10313]],[[2412.2,4.624],[2412.7,7.483],[2412.8,2.46399129],[2412.9,2.07086],[2413.1,5.34606113]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723179937,[[2411.1,8.7296],[2410.9,30.4698],[2410.8,40.8],[2410.4,51.10318],[2410.2,2.07312]],[[2412.2,4.624],[2412.7,7.483],[2412.8,2.46399129],[2413.1,5.34606113]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723179938,[[2411.1,8.7296],[2410.9,30.4698],[2410.8,40.8],[2410.4,51.10318],[2410.2,2.07312]],[[2411.5,2.0701],[2412.0,1.4162],[2412.2,3.2078],[2412.7,11.93713],[2412.8,2.46399129]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723180237,[[2411.1,1.2466],[2410.4,4.463],[2410.3,2.07305],[2410.1,2.07319],[2409.7,4.131]],[[2411.2,2.0701],[2411.8,3.2078],[2412.0,1.4162],[2412.3,2.07141],[2412.4,0.5553536]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723180436,[[2411.1,1.2466],[2410.5,1.3452],[2410.4,1.2552],[2410.3,5.28085],[2410.1,2.07324]],[[2412.0,1.4162],[2412.4,0.5553536]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723180437,[[2411.1,1.2466],[2410.5,1.3452],[2410.4,1.2552],[2410.3,5.28085],[2410.1,2.07324]],[[2411.4,2.0701],[2411.9,1.2087],[2412.0,1.8340838],[2412.1,3.2078],[2412.4,0.5553536]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723180737,[[2410.6,3.2078],[2410.5,2.17434],[2410.4,42.0552],[2409.9,2.07342],[2409.7,2.07359]],[[2411.2,2.0701],[2411.3,3.2078],[2411.4,0.82887],[2411.7,1.4162],[2411.9,1.2087]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723181041,[[2410.4,2.4454],[2409.7,2.07359],[2409.6,3.2078],[2409.4,2.07379],[2409.3,3.90562704]],[[2410.8,2.0701],[2411.3,4.5696],[2411.9,3.28042],[2412.0,2.88187509],[2412.2,2.07153]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723181336,[[2410.4,2.4454],[2409.7,2.07359],[2409.4,2.07379],[2409.3,3.90562704]],[[2411.3,4.5696],[2411.9,3.28042],[2412.0,2.88187509],[2412.2,2.07153]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723181337,[[2410.6,3.2078],[2410.4,1.1902],[2410.0,1.3218],[2409.7,2.07359],[2409.4,2.07379]],[[2410.7,2.0701],[2411.1,1.3618],[2411.3,3.2078],[2411.8,3.68119129],[2411.9,3.28042]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723181532,[[2410.4,1.1902],[2410.2,0.82924],[2410.0,1.86867273],[2409.8,42.0552],[2409.7,5.28139]],[[2410.7,2.0701],[2411.3,3.2078],[2411.8,3.68119129],[2411.9,3.28042]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723181533,[[2410.4,1.1902],[2410.2,0.82924],[2410.0,1.86867273],[2409.8,42.0552],[2409.7,5.28139]],[[2410.7,3.4319],[2411.0,0.82901],[2411.3,3.2078],[2411.7,4.53587129],[2411.8,1.2172]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723181732,[[2410.6,3.2078],[2410.5,0.82914],[2410.4,1.1902],[2410.0,1.86867273],[2409.9,2.07339]],[[2411.2,2.19072],[2411.5,2.46399129],[2411.6,3.2078],[2411.8,4.49254113],[2412.0,0.4178838]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723181926,[[2410.4,1.1902],[2410.0,1.86867273],[2409.9,2.07341],[2409.6,3.2078],[2409.2,7.42179525]],[[2410.8,2.0701],[2411.2,2.19072],[2411.6,3.2078],[2411.8,4.49254113],[2412.0,0.4178838]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723181927,[[2410.4,1.1902],[2410.0,1.86867273],[2409.9,2.07341],[2409.6,3.2078],[2409.2,7.42179525]],[[2410.8,2.0701],[2411.1,1.02967102],[2411.2,1.3618],[2411.3,3.2078],[2411.6,2.46399129]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723182136,[[2410.6,3.2078],[2410.5,0.82914],[2410.4,1.1902],[2410.0,1.86867273],[2409.9,2.07341]],[[2410.8,2.0701],[2411.2,1.3618],[2411.3,3.2078],[2411.6,2.46399129],[2416.7,26.17920532]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723182437,[[2410.4,2.01937],[2410.1,3.2078],[2410.0,1.86867273],[2408.6,12.59158853],[1799.1,0.81478585]],[[2410.8,2.0701],[2411.2,2.19074],[2411.3,3.2078],[2411.6,2.46399129],[2416.7,26.17920532]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723182636,[[2410.2,3.2078],[2409.5,2.07377],[2409.2,5.34780525],[2408.8,8.2008178],[2408.6,0.06656761]],[[2410.6,2.0701],[2411.1,3.2078],[2411.2,1.3618],[2411.5,2.46399129],[2412.2,4.14305]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723182827,[[2410.2,3.2078],[2410.0,0.54239244],[2409.8,44.5672],[2409.7,2.07359],[2409.5,2.07377]],[[2410.7,3.4319],[2411.1,1.273],[2411.2,0.82894],[2411.4,3.2078],[2411.5,2.46399129]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723183032,[[2410.6,3.2078],[2410.0,0.54239244],[2409.9,2.0734],[2409.8,44.5672],[2409.7,2.07359]],[[2411.4,3.2078],[2411.5,2.46399129],[2412.3,2.07137],[2413.0,4.14163],[3409.7,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723183232,[[2410.3,0.82921],[2410.1,1.3218],[2409.9,3.2078],[2409.8,43.2454],[2409.7,2.07359]],[[2410.9,2.0701],[2411.1,0.82897],[2411.3,2.39214751],[2411.4,3.2078],[2411.6,2.46399129]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723183531,[[2410.4,0.82918],[2410.2,3.2078],[2410.1,1.3218],[2409.9,0.56440673],[2409.8,43.2454]],[[2410.8,2.0701],[2411.2,0.82894],[2411.3,1.3618],[2411.4,3.2078],[2411.5,2.46399129]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723183736,[[2410.7,3.2078],[2410.4,0.82919],[2410.1,1.3218],[2409.9,0.56440673],[2409.8,43.2454]],[[2410.8,1.3618],[2411.1,0.82896],[2411.4,3.2078],[2411.6,2.46399129],[2411.7,3.34488]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723184031,[[2410.7,3.2078],[2410.1,1.3218],[2409.9,0.56440673],[2409.8,43.2454]],[[2410.8,1.3618],[2411.1,0.82896],[2411.4,3.2078],[2411.6,2.46399129],[2411.7,3.34488]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723184032,[[2410.7,3.2078],[2410.3,0.82921],[2410.1,1.3218],[2409.9,0.56440673],[2409.8,43.2454]],[[2410.8,3.4319],[2411.1,0.82897],[2411.4,3.2078],[2411.6,2.46399129],[2411.7,3.34488]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723184439,[[2410.7,3.2078],[2410.1,1.3218],[2409.9,0.56440673],[2409.8,43.2454],[2408.7,5.67302092]],[[2410.8,3.4319],[2411.1,0.82897],[2411.4,3.2078],[2411.6,2.46399129],[2411.7,3.34488]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723184639,[[2410.7,3.2078],[2410.4,0.82918],[2410.1,1.3218],[2409.9,0.56440673],[2409.8,43.2454]],[[2410.8,3.4319],[2411.2,0.82894],[2411.4,3.2078],[2411.5,2.46399129],[2411.7,3.34488]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723184937,[[2410.7,3.2078],[2410.4,0.82918],[2410.1,1.3218],[2409.9,0.56440673],[2409.8,43.2454]],[[2410.8,3.4319],[2411.1,0.82896],[2411.4,3.2078],[2411.5,2.46399129],[2411.7,3.34488]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723185134,[[2410.7,3.2078],[2410.1,1.3218],[2409.9,0.56440673],[2409.8,43.2454]],[[2410.8,3.4319],[2411.1,0.82896],[2411.4,3.2078],[2411.5,2.46399129],[2411.7,3.34488]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723185135,[[2410.7,3.2078],[2410.1,1.3218],[2409.9,0.56440673],[2409.8,2.4454],[2409.4,3.27382525]],[[2410.8,1.3618],[2411.4,3.2078],[2411.5,2.46399129],[2411.7,1.273],[2412.5,5.72670116]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723185443,[[2410.7,3.2078],[2410.1,1.3218],[2409.9,0.56440673],[2409.8,2.4454],[2409.5,3.27382525]],[[2411.3,1.3837],[2411.6,2.46399129],[2411.7,4.4808],[2411.8,1.2172],[2411.9,3.27534113]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723185637,[[2410.1,1.3218],[2409.9,0.56440673],[2409.8,2.4454],[2409.5,3.27382525],[2409.2,4.0521578]],[[2411.0,2.0701],[2411.2,1.03184791],[2411.3,1.3837],[2411.6,2.46399129],[2411.7,4.4808]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723185835,[[2410.1,1.3218],[2409.9,0.56440673],[2409.8,2.4454],[2409.2,4.0521578]],[[2411.0,2.0701],[2411.3,1.3837],[2411.7,4.4808]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723185836,[[2410.9,3.2078],[2410.1,1.3218],[2409.9,0.56440673],[2409.8,2.4454],[2409.6,3.27382525]],[[2411.0,2.0701],[2411.3,1.3837],[2411.7,6.94479129],[2412.0,3.69322493],[3600.4,1.12357706]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723186028,[[2410.9,3.2078],[2410.1,1.3218],[2409.9,0.56440673],[2409.8,2.4454],[2409.6,3.27382525]],[[2411.3,1.3837],[2411.7,6.94479129],[2412.0,3.69322493],[3600.4,1.12357706]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723186029,[[2410.9,3.2078],[2410.1,1.3218],[2409.9,0.56440673],[2409.8,2.4454],[2409.6,3.27382525]],[[2411.3,1.3837],[2411.7,3.73699129],[2412.0,3.6256838],[2412.1,3.27534113],[2412.3,4.09050083]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723186234,[[2411.2,3.2078],[2410.1,1.3218],[2409.9,0.56440673],[2409.8,5.71922525],[2409.4,4.0521578]],[[2411.3,3.4538],[2411.7,1.273],[2411.9,2.46399129],[2412.0,3.6256838],[2412.2,3.27534113]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723186427,[[2411.2,3.2078],[2410.1,1.3218],[2409.9,0.56440673],[2409.8,5.71922525],[2409.5,4.0521578]],[[2411.3,4.49208679],[2411.7,1.273],[2411.9,2.46399129],[2412.0,3.6256838],[2412.2,3.27534113]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723186633,[[2411.2,3.2078],[2410.1,1.3218],[2409.9,3.83823198],[2409.8,2.4454],[2409.5,4.0521578]],[[2411.3,1.03828679],[2411.7,1.273],[2411.9,2.46399129],[2412.0,3.6256838],[2412.2,3.27534113]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723186841,[[2411.2,3.2078],[2410.1,1.3218],[2409.9,3.83823198],[2409.8,2.4454],[2409.6,4.0521578]],[[2411.6,1.3837],[2411.7,1.273],[2412.0,6.08967509],[2412.3,3.27534113],[2412.6,4.09050083]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723187137,[[2411.4,3.2078],[2410.3,3.27382525],[2410.1,1.3218],[2410.0,4.0521578],[2409.9,0.56440673]],[[2412.4,2.46399129],[2412.6,3.2078],[2412.7,3.27534113],[2412.8,4.09050083],[2413.4,5.72670116]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723187337,[[2410.4,4.67032525],[2410.0,4.0521578],[1516.7,1.04041886],[1501.0,1.05295403],[1489.7,0.08849269]],[[2411.8,2.0701],[2412.2,1.4539],[2412.3,1.03851115],[2412.4,2.46399129],[2412.5,1.2283]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723187536,[[2411.7,3.2078],[2410.5,1.2651],[2410.4,4.67032525],[2410.1,4.0521578],[2409.8,6.86322092]],[[2411.9,2.0701],[2412.2,1.4539],[2412.5,3.69229129],[2412.9,3.27534113],[2413.1,4.09050083]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723187727,[[2411.7,3.2078],[2410.5,1.2651],[2410.4,4.67032525],[2410.1,4.0521578],[2409.8,6.86322092]],[[2412.2,1.4539],[2412.5,1.2283],[2412.6,5.67179129],[2412.9,3.27534113],[2413.2,4.09050083]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723188035,[[2412.0,3.2078],[2410.6,1.3965],[2410.5,4.53892525],[2410.2,4.0521578],[2409.9,6.22177427]],[[2412.1,3.10795367],[2412.2,1.4539],[2412.5,1.2283],[2412.6,0.40700566],[2412.7,5.67179129]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723188235,[[2412.0,3.2078],[2410.8,3.27382525],[2410.7,1.1657],[2410.6,1.3965],[2410.5,1.2651]],[[2412.5,1.2283],[2412.9,2.46399129],[2413.2,3.27534113],[2413.3,3.2078],[2413.5,4.09050083]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723188440,[[2412.4,3.2078],[2410.9,3.27382525],[2410.7,1.1657],[2410.6,5.4486578],[2410.5,1.2651]],[[2412.6,1.4539],[2413.0,1.2283],[2413.1,2.46399129],[2413.3,3.2078],[2413.4,3.27534113]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723188633,[[2412.4,3.2078],[2410.9,4.67032525],[2410.7,1.1657],[2410.6,4.0521578],[2410.5,1.2651]],[[2412.6,3.524],[2413.0,1.2283],[2413.3,6.08504662],[2413.6,4.47794113],[2413.7,0.56278495]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723188838,[[2412.4,3.2078],[2410.9,4.67032525],[2410.7,1.1657],[2410.6,4.0521578],[2410.5,1.2651]],[[2412.9,1.4539],[2413.0,1.2283],[2413.3,6.08504662],[2413.6,4.47794113],[2413.7,0.56278495]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723189138,[[2411.1,3.27382525],[2410.9,1.3965],[2410.8,4.0521578],[2410.7,1.1657],[2410.5,1.2651]],[[2412.7,2.0701],[2412.8,1.03833186],[2412.9,1.4539],[2413.0,1.2283],[2413.3,6.08504662]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723189439,[[2412.7,3.2078],[2411.2,1.3965],[2411.1,3.27382525],[2410.8,4.0521578],[2410.7,1.1657]],[[2412.8,2.0701],[2412.9,1.4539],[2413.0,1.2283],[2413.3,3.62105533],[2413.4,2.46399129]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723189642,[[2412.7,3.2078],[2411.2,1.3965],[2411.0,3.27382525],[2410.8,4.0521578],[2410.7,1.1657]],[[2412.8,2.0701],[2412.9,1.4539],[2413.0,1.2283],[2413.3,3.62105533],[2413.5,2.46399129]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723189834,[[2412.7,3.2078],[2411.3,1.2568],[2411.2,4.67032525],[2410.9,4.0521578],[2410.7,1.1657]],[[2413.6,4.4104],[2413.7,2.46399129],[2414.0,3.27534113],[2414.2,4.09050083],[2416.8,19.63440399]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723190036,[[2411.3,1.2568],[2411.2,4.67032525],[2410.9,4.0521578],[2410.7,1.1657],[2410.2,8.1043156]],[[2413.0,2.0701],[2413.2,1.4036],[2413.5,1.03705427],[2413.6,4.4104],[2413.7,3.66789129]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723190236,[[2411.3,1.2568],[2411.2,4.67032525],[2410.7,1.1657],[2410.2,8.1043156]],[[2413.2,1.4036],[2413.6,4.4104],[2413.7,3.66789129]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723190237,[[2412.9,3.2078],[2411.3,4.53062525],[2411.2,1.3965],[2411.0,4.0521578],[2410.7,6.83872092]],[[2413.1,2.0701],[2413.2,1.4036],[2413.6,4.4104],[2413.7,1.2039],[2413.8,2.46399129]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723190432,[[2412.9,3.2078],[2412.7,0.56582643],[2411.4,3.27382525],[2411.3,1.2568],[2411.2,1.3965]],[[2413.1,2.0701],[2413.2,1.4036],[2413.6,4.4104],[2413.7,1.2039],[2413.9,2.46399129]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723190738,[[2412.6,3.2078],[2411.4,3.27382525],[2411.3,1.2568],[2411.2,1.3965],[2410.8,5.67302092]],[[2413.2,1.4036],[2413.6,4.4104],[2413.7,1.2039]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723190739,[[2412.6,3.2078],[2411.4,3.27382525],[2411.3,1.2568],[2411.2,1.3965],[2410.8,5.67302092]],[[2413.2,1.4036],[2413.6,4.4104],[2413.7,1.2039],[2414.1,2.46399129],[2414.3,3.27534113]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723190939,[[2412.9,3.2078],[2411.4,3.27382525],[2411.3,1.2568],[2411.2,1.3965],[2410.8,5.67302092]],[[2413.2,1.4036],[2413.6,4.4104],[2413.7,1.2039],[2414.1,2.46399129],[2414.3,3.27534113]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723191138,[[2412.9,3.2078],[2411.5,1.3575],[2411.4,3.27382525],[2411.3,1.2568],[2410.8,5.67302092]],[[2413.2,1.4036],[2413.6,4.4104],[2413.7,1.2039],[2414.1,2.46399129],[2414.3,3.27534113]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723191441,[[2412.9,3.2078],[2412.7,0.55526419],[2411.5,1.3575],[2411.4,3.27382525],[2411.3,1.2568]],[[2413.2,1.4036],[2413.6,1.2026],[2413.7,1.61147613],[2413.9,3.2078],[2414.1,2.46399129]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723191634,[[2412.9,3.2078],[2412.7,0.55526419],[2411.5,1.77941922],[2411.4,3.27382525],[2411.3,1.2568]],[[2413.2,1.4036],[2413.6,1.2026],[2413.7,1.61147613],[2413.9,3.2078],[2414.2,2.46399129]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723191836,[[2412.9,3.2078],[2412.7,0.55526419],[2411.5,1.77941922],[2411.4,3.27382525],[2411.3,1.2568]],[[2413.7,1.61147613]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723191837,[[2412.9,3.2078],[2412.7,0.55526419],[2411.5,1.77941922],[2411.4,3.27382525],[2411.3,1.2568]],[[2413.7,1.2039],[2414.3,5.67179129],[2414.6,3.27534113],[2414.9,4.09050083],[2415.9,10.63530216]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723192036,[[2412.7,3.2078],[2411.5,1.3575],[2411.4,3.27382525],[2411.3,1.2568],[2411.2,4.0521578]],[[2413.0,2.0701],[2413.6,4.6114],[2413.7,1.2039],[2414.1,1.1906],[2414.2,0.54254526]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723192231,[[2412.4,3.2078],[2411.5,1.3575],[2411.3,1.2568],[2411.0,3.27382525],[2410.9,4.0521578]],[[2412.8,2.0701],[2412.9,1.4036],[2413.3,3.2078],[2413.7,1.2039],[2414.0,2.46399129]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723192544,[[2411.5,1.3575],[2411.3,1.2568],[2410.8,3.27382525],[2410.7,1.1657],[2410.5,4.0521578]],[[2412.5,2.0701],[2412.7,1.4036],[2413.3,3.2078],[2413.7,3.66789129],[2414.0,3.27534113]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723192833,[[2411.5,1.3575],[2411.3,1.2568],[2410.7,4.43952525],[2410.5,4.0521578],[2409.5,10.53561028]],[[2412.4,1.4036],[2412.5,2.0701],[2413.3,3.2078],[2413.7,1.2039],[2413.8,2.46399129]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723193038,[[2412.3,3.2078],[2411.5,1.3575],[2411.3,1.2568],[2410.7,4.43952525],[2410.4,4.0521578]],[[2412.4,1.4036],[2412.5,2.0701],[2413.3,3.2078],[2413.7,3.66789129],[2415.4,10.63530216]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723193345,[[2412.3,3.2078],[2412.0,0.54940243],[2411.5,1.3575],[2411.3,1.2568],[2410.7,4.43952525]],[[2412.4,1.4036],[2413.3,3.2078],[2413.7,1.2039],[2413.8,2.46399129],[2415.0,8.18100166]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723193533,[[2412.3,3.2078],[2411.5,1.3575],[2411.3,1.2568],[2410.7,4.43952525],[2408.4,16.2086312]],[[2412.4,1.4036],[2413.3,3.2078],[2413.7,1.2039],[2413.8,2.46399129],[2414.1,4.46594113]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723193839,[[2412.3,3.2078],[2411.5,1.3575],[2411.3,1.2568],[2410.7,4.43952525],[2410.5,4.0521578]],[[2413.2,1.3209],[2413.4,3.2078],[2413.7,1.61388046],[2413.8,2.46399129],[2414.1,4.46594113]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723194038,[[2412.4,3.2078],[2411.5,1.3575],[2411.3,1.2568],[2410.7,4.43952525],[2410.4,4.0521578]],[[2412.5,2.0701],[2413.1,3.2078],[2413.2,1.3209],[2413.7,1.61388046],[2413.8,2.46399129]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723194238,[[2412.4,3.2078],[2411.5,1.3575],[2411.3,1.2568],[2410.7,1.1657],[2410.6,3.27382525]],[[2412.5,2.0701],[2413.1,3.2078],[2413.2,1.3209],[2413.7,4.07787175],[2414.0,3.27534113]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723194439,[[2412.4,3.2078],[2411.5,1.3575],[2411.3,1.2568],[2410.7,1.1657],[2410.6,3.27382525]],[[2412.5,2.0701],[2413.0,1.2049],[2413.1,3.2078],[2413.2,1.3209],[2413.7,2.87397175]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723194635,[[2412.4,3.2078],[2411.5,1.3575],[2411.3,1.2568],[2410.7,1.1657],[2410.6,3.27382525]],[[2412.5,2.0701],[2413.0,1.2049],[2413.1,3.2078],[2413.2,1.3209],[2413.7,0.40998046]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723194837,[[2412.4,3.2078],[2411.5,1.3575],[2411.3,1.2568],[2410.7,1.1657],[2410.6,3.27382525]],[[2412.5,2.0701],[2412.9,1.3209],[2413.0,1.2049],[2413.1,3.2078],[2413.7,2.87397175]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723195243,[[2412.4,3.2078],[2411.9,0.54530436],[2411.5,1.3575],[2411.3,1.2568],[2410.7,1.1657]],[[2412.9,1.3209],[2413.0,1.2049],[2413.1,3.2078],[2413.7,0.40998046],[2413.8,2.46399129]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723195539,[[2412.4,3.2078],[2411.9,0.54530436],[2411.5,1.3575],[2411.3,1.2568],[2410.7,4.43952525]],[[2412.5,2.0701],[2412.9,1.3209],[2413.0,1.2049],[2413.1,3.2078],[2413.7,0.40998046]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723195737,[[2412.4,3.2078],[2411.9,0.54530436],[2411.6,1.1845],[2411.5,1.3575],[2411.3,1.2568]],[[2412.5,2.0701],[2412.9,1.3209],[2413.0,1.2049],[2413.1,3.2078],[2413.7,0.40998046]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723195931,[[2412.4,3.2078],[2411.6,1.1845],[2411.5,1.3575],[2411.3,1.2568],[2410.3,4.0521578]],[[2412.5,2.0701],[2412.9,1.3209],[2413.0,1.2049],[2413.4,3.2078],[2413.7,0.40998046]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723196129,[[2412.4,3.2078],[2411.6,1.1845],[2411.5,1.3575],[2411.3,1.2568],[2410.3,4.0521578]],[[2412.9,1.3209],[2413.0,1.2049],[2413.4,3.2078],[2413.7,0.40998046],[2417.6,22.90680466]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723196341,[[2412.8,3.2078],[2411.6,1.1845],[2411.5,1.3575],[2411.3,1.2568],[2410.4,4.0521578]],[[2412.9,1.3209],[2413.0,1.2049],[2413.4,3.2078],[2413.7,0.40998046],[2417.6,22.90680466]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723196342,[[2412.8,3.2078],[2411.6,1.1845],[2411.5,1.3575],[2411.3,1.2568],[2410.4,4.0521578]],[[2412.9,1.3209],[2413.0,1.2049],[2413.4,3.2078],[2413.7,0.40998046],[2413.9,2.46399129]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723196534,[[2412.8,3.2078],[2411.9,0.53944443],[2411.7,1.4095],[2411.6,1.1845],[2411.3,1.2568]],[[2412.9,3.391],[2413.0,1.2049],[2413.4,3.2078],[2413.7,0.40998046],[2413.9,2.46399129]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723196739,[[2412.5,3.2078],[2411.9,0.53944443],[2411.7,1.4095],[2411.6,1.1845],[2411.3,1.2568]],[[2412.9,8.391],[2413.0,1.2049],[2413.1,3.2078],[2413.7,0.40998046],[2413.8,2.46399129]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723196938,[[2412.5,3.2078],[2411.9,0.53944443],[2411.7,1.4095],[2411.6,1.1845],[2411.3,1.2568]],[[2412.9,1.3209],[2413.0,1.2049],[2413.1,3.2078],[2413.7,0.40998046],[2413.8,2.46399129]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723197141,[[2412.5,3.2078],[2411.9,0.53944443],[2411.7,1.4095],[2411.6,1.1845],[2411.3,1.2568]],[[2412.6,2.0701],[2412.9,1.3209],[2413.0,1.2049],[2413.4,3.2078],[2413.7,0.40998046]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723197449,[[2412.5,3.2078],[2411.9,0.53944443],[2411.7,1.4095],[2411.6,1.1845],[2411.3,1.2568]],[[2412.6,2.0701],[2412.9,1.3209],[2413.0,1.2049],[2413.7,0.40998046]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723197450,[[2412.5,3.2078],[2411.9,0.53944443],[2411.7,1.4095],[2411.6,1.1845],[2411.3,1.2568]],[[2412.6,2.0701],[2412.9,1.3209],[2413.0,1.2049],[2413.1,3.2078],[2413.7,0.40998046]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723197748,[[2411.9,3.2078],[2411.6,1.1845],[2411.3,1.2568],[2410.4,3.27382525],[2410.1,4.0521578]],[[2412.6,7.0701],[2412.7,3.2078],[2412.9,1.3209],[2413.0,1.2049],[2413.6,2.46399129]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723197941,[[2411.9,3.2078],[2411.6,1.1845],[2411.3,1.2568],[2411.1,1.4095],[2410.0,3.27382525]],[[2412.0,2.0701],[2412.5,1.4125],[2412.7,3.2078],[2412.8,1.1716],[2413.0,1.2049]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723198345,[[2411.9,3.2078],[2411.6,1.1845],[2411.3,1.2568],[2411.1,1.4095],[2410.4,0.40686759]],[[2412.0,2.0701],[2412.5,1.4125],[2412.7,3.2078],[2412.8,1.1716],[2413.0,1.2049]]]
["bitfinex-derivatives","ETHF0:USTF0",1750723199548,[[2411.9,5.2078],[2411.6,1.1845],[2411.3,1.2568],[2411.1,1.4095],[2410.4,0.40686759]],[[2412.0,2.0701],[2412.5,1.4125],[2412.7,3.2078],[2412.8,1.1716],[2413.0,1.2049]]]