{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":347458,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":35,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1750550402078,[[2296.0,8.2078],[2295.6,8.6059],[2295.5,8.486],[2281.5,0.4376],[2281.4,0.32901275]],[[2296.1,0.06847599],[2297.1,3.2078],[2301.9,0.32470744],[2306.4,0.32161498],[2310.4,0.31852254]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550402882,[[2296.0,8.2078],[2295.6,8.6059],[2295.5,8.486],[2281.5,0.4376],[2281.4,0.32901275]],[[2296.1,0.06847599],[2297.1,3.2078],[2301.9,0.32470744],[2306.3,0.4376],[2306.4,0.32161498]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550403685,[[2296.0,8.2078],[2295.9,0.60958],[2295.6,8.6059],[2295.5,8.486],[2295.2,1.52441]],[[2296.1,0.06847599],[2296.7,0.60939],[2297.1,3.2078],[2297.5,1.52295],[2298.2,1.5225]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550403878,[[2296.0,11.7641],[2295.6,8.6059],[2294.6,1.5248],[2293.7,3.05091],[2268.9,0.07383852]],[[2296.1,0.06847599],[2296.5,0.60944],[2296.8,3.2078],[2297.1,3.2078],[2297.5,1.52295]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550404086,[[2296.0,11.7641],[2295.7,0.60963],[2295.6,8.6059],[2294.6,1.5248],[2293.7,3.05091]],[[2296.1,0.06847599],[2296.5,0.60944],[2296.8,3.2078],[2297.3,1.52311],[2297.5,1.52295]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550404284,[[2296.0,11.7641],[2295.8,0.60962],[2295.6,8.6059],[2294.6,1.5248],[2293.7,3.05091]],[[2296.1,0.06847599],[2296.5,0.60944],[2296.8,3.2078],[2297.3,1.52311],[2297.5,1.52295]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550404479,[[2296.0,11.7641],[2295.6,8.6059],[2294.6,1.5248],[2293.7,3.05091]],[[2296.1,0.06847599],[2296.8,3.2078],[2297.5,1.52295],[2297.8,1.52276],[3506.1,2.68053146]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550404686,[[2296.0,3.2078],[2295.6,8.6059],[2295.0,8.2736],[2294.6,1.5248],[2293.7,3.05091]],[[2296.1,0.06847599],[2296.8,3.2078],[2297.5,1.52295],[2297.8,1.52279],[3506.1,2.68053146]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550404885,[[2296.0,3.2078],[2295.7,8.2736],[2294.8,1.52468],[2294.6,1.5248],[2293.7,3.05091]],[[2296.1,0.06847599],[2296.4,0.60948],[2296.8,3.2078],[2297.3,1.52312],[2297.6,1.5229]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550405076,[[2296.0,3.2078],[2295.7,8.2736],[2295.0,1.52454],[2294.8,1.52468],[2294.7,8.2422]],[[2296.1,0.06847599],[2296.8,3.2078],[2297.6,1.5229],[2297.9,1.52273],[3371.9,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550405283,[[2296.0,8.81737],[2295.7,8.2736],[2295.4,50.161],[2295.3,1.52439],[2294.7,8.2422]],[[2297.8,3.2078],[2298.2,50.161],[2299.4,313.512],[2301.0,30.4128],[2302.0,376.214]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550405480,[[2296.2,3.2078],[2296.1,8.2736],[2295.8,4.1255],[2295.4,50.161],[2295.0,30.49163]],[[2298.3,3.2078],[2299.4,50.161],[2299.9,1.52135],[2300.9,313.512],[2302.0,406.61411]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550405782,[[2298.5,0.60891],[2297.8,1.52268],[2297.7,3.2078],[2297.6,1.52283],[2297.4,3.04596]],[[2298.6,0.07765],[2300.6,50.161],[2302.2,313.512],[2302.9,3.03878],[2304.1,376.214]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550405983,[[2298.3,3.2078],[2297.5,4.1255],[2296.9,1.52328],[2296.3,50.161],[2296.1,46.206]],[[2298.9,0.60882],[2299.2,50.161],[2299.8,3.2078],[2302.2,313.512],[2302.7,30.39079]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550406182,[[2298.7,3.2078],[2297.5,12.3991],[2296.9,1.52328],[2296.4,3.04733],[2296.3,50.161]],[[2298.8,50.161],[2299.7,3.2078],[2300.1,1.52125],[2300.4,1.52104],[2301.8,3.16793149]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550406386,[[2298.7,3.2078],[2297.5,13.92203],[2296.9,3.04665],[2296.4,3.04733],[2296.3,50.161]],[[2299.7,3.2078],[2301.8,3.16793149]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550406387,[[2298.7,3.2078],[2297.5,13.92203],[2296.9,3.04665],[2296.4,3.04733],[2296.3,50.161]],[[2299.1,50.161],[2299.7,3.2078],[2300.7,1.52085],[2301.1,1.52062],[2301.4,3.04073]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550406580,[[2299.0,3.2078],[2297.8,1.52272],[2297.5,12.3991],[2297.4,1.52294],[2296.9,3.04665]],[[2299.1,50.161],[2299.7,3.2078],[2300.7,1.52085],[2301.1,1.52062],[2302.4,3.03948]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550406784,[[2299.0,3.2078],[2297.5,12.3991],[2297.4,1.52294],[2297.1,1.52317],[2295.9,3.04799]],[[2299.1,50.161],[2299.7,3.2078],[2300.4,1.52103],[2300.7,1.52082],[2301.3,3.04092]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550406986,[[2299.0,8.81657],[2298.0,1.5226],[2297.5,12.3991],[2296.9,3.04664],[2287.1,9.708]],[[2299.1,50.161],[2300.4,3.2078],[2301.3,1.52044],[2302.3,3.03954],[2304.7,30.36381]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550407179,[[2299.0,8.2078],[2297.5,12.3991],[2296.9,3.04666],[2287.1,9.708]],[[2300.0,50.141],[2300.4,3.2078],[2301.3,1.52043],[2301.6,1.52025],[2302.3,3.03954]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550407491,[[2298.8,3.2078],[2298.2,0.60896],[2297.5,4.1255],[2297.4,1.52298],[2297.0,46.18]],[[2299.1,0.60875],[2299.7,3.2078],[2300.0,51.6623],[2300.1,313.384],[2300.3,1.5211]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550407680,[[2297.7,3.2078],[2297.6,8.1559],[2297.5,4.1255],[2296.7,1.52341],[2295.9,3.04799]],[[2299.0,3.2078],[2299.7,3.2078],[2300.0,51.6623],[2300.1,313.384],[2300.3,1.5211]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550407681,[[2297.7,3.2078],[2297.6,8.1559],[2297.5,4.1255],[2296.7,1.52341],[2295.9,3.04799]],[[2299.0,3.2078],[2299.7,1.52152],[2300.0,51.6623],[2300.1,313.384],[2300.3,47.6761]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550407985,[[2297.0,3.2078],[2296.3,1.52372],[2296.0,1.52391],[2295.3,3.04869],[2294.8,3.04938]],[[2297.8,3.2078],[2298.9,50.141],[2299.1,1.52194],[2299.7,6.52152],[2300.1,313.384]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550408185,[[2297.4,3.2078],[2296.8,8.1559],[2296.6,1.5235],[2296.3,1.52372],[2295.7,3.04813]],[[2297.7,50.141],[2298.2,3.2078],[2299.7,1.52152],[2300.0,1.5213],[2300.1,313.384]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550408489,[[2299.7,3.2078],[2297.5,50.141],[2297.1,4.80255556],[2296.9,76.60796],[2296.8,8.1559]],[[2301.9,3.53250744],[2302.9,50.141],[2303.5,1.51901],[2303.7,313.384],[2304.7,3.03639]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550408682,[[2300.7,3.2078],[2298.7,50.141],[2297.5,4.80255556],[2297.3,3.04608],[2296.9,46.142]],[[2301.5,3.2078],[2301.9,0.32470744],[2302.6,1.51959],[2302.9,50.141],[2303.7,313.384]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550408980,[[2301.4,3.2078],[2297.7,46.135],[2297.6,12.503],[2296.8,30.46757],[2282.7,15.696]],[[2301.9,0.32470744],[2303.7,313.384]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550408981,[[2301.4,3.2078],[2297.7,46.135],[2297.6,12.503],[2296.8,30.46757],[2282.7,15.696]],[[2301.8,5.65533946],[2301.9,0.32470744],[2302.2,3.2078],[2302.3,50.141],[2303.6,3.03791]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550409182,[[2301.7,3.2078],[2299.7,1.52144],[2299.2,50.141],[2297.9,3.04524],[2297.7,46.135]],[[2301.9,0.32470744],[2302.9,3.2078],[2305.2,313.384],[2306.5,30.34034],[2311.5,376.061]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550409387,[[2301.4,3.2078],[2300.1,50.141],[2299.8,1.52134],[2299.4,1.52163],[2298.7,3.04413]],[[2301.9,0.32470744],[2302.9,3.2078],[2303.3,50.141],[2303.7,1.51884],[2304.1,1.51862]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550409587,[[2301.8,3.2078],[2301.2,0.60816],[2299.9,1.52128],[2299.6,50.141],[2299.4,1.52163]],[[2301.9,0.32470744],[2302.6,0.60782],[2302.9,3.2078],[2303.3,50.141],[2303.8,1.51881]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550409785,[[2301.8,3.2078],[2300.2,4.3471],[2299.9,9.6772],[2299.6,50.141],[2299.4,5.0]],[[2301.9,0.32470744],[2303.2,3.2078],[2303.3,50.141],[2304.5,1.51834],[2305.9,3.03476]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550409976,[[2301.8,8.2078],[2300.7,51.66176],[2300.4,1.521],[2300.2,4.3471],[2300.0,46.124]],[[2303.6,3.2078],[2304.3,50.141],[2304.8,1.5181],[2305.2,314.90187],[2307.1,3.03318]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550410284,[[2302.6,3.2078],[2300.7,50.141],[2300.2,4.3471],[2298.6,3.04431],[2296.2,30.47567]],[[2303.6,3.2078],[2304.3,50.141],[2304.4,1.51837],[2305.1,46.122],[2305.2,313.384]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550410588,[[2302.5,3.2078],[2301.0,1.52058],[2300.7,51.6618],[2300.2,4.3471],[2299.9,3.04262]],[[2303.9,3.2078],[2304.3,50.141],[2305.2,314.90188],[2309.4,30.30236],[2325.0,58.408]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550410881,[[2302.5,3.2078],[2301.8,0.60802],[2300.3,1.52106],[2300.2,4.3471],[2299.9,1.52127]],[[2304.3,50.141],[2305.2,314.90188],[2309.4,30.30236],[2325.0,58.408]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550410882,[[2302.5,3.2078],[2301.8,0.60802],[2300.3,1.52106],[2300.2,4.3471],[2299.9,1.52127]],[[2303.1,3.2078],[2303.3,0.60764],[2303.4,3.2078],[2304.3,50.141],[2304.4,1.51838]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550411086,[[2301.3,3.2078],[2300.2,4.3471],[2299.9,1.52127],[2299.5,1.52155],[2298.5,46.088]],[[2302.8,3.2078],[2303.0,50.11],[2304.0,1.51866],[2304.3,7.53442737],[2304.4,1.51838]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550411286,[[2301.0,3.2078],[2300.2,4.3471],[2298.8,1.52206],[2298.6,50.11],[2298.5,46.088]],[[2302.0,3.2078],[2302.7,50.11],[2302.9,1.51936],[2303.0,313.19],[2303.3,46.088]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550411482,[[2301.3,3.2078],[2300.2,4.3471],[2299.2,1.52175],[2298.9,4.1453],[2298.8,1.52204]],[[2302.2,3.2078],[2302.7,50.11],[2303.0,313.19],[2303.3,47.6071],[2303.7,4.05330737]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550411688,[[2300.2,4.3471],[2299.2,1.52175],[2298.9,4.1453],[2298.8,1.52204],[2296.8,5.80031631]],[[2302.2,3.2078],[2302.7,50.11],[2303.0,313.19],[2303.3,46.088],[2303.6,2.53442737]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550411879,[[2300.9,3.2078],[2300.2,4.3471],[2298.9,4.1453],[2298.8,1.52202],[2298.4,1.52227]],[[2301.6,3.2078],[2302.7,50.11],[2302.8,1.51948],[2303.0,313.19],[2303.2,46.081]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550412080,[[2301.0,0.08691873],[2300.6,3.2078],[2299.7,0.60858],[2298.9,4.1453],[2298.4,1.52227]],[[2301.5,50.11],[2301.6,3.2078],[2302.7,46.08],[2303.0,313.19],[2303.1,1.51928]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550412289,[[2299.4,3.2078],[2299.1,0.60872],[2299.0,4.3298],[2298.9,4.1453],[2298.0,1.52255]],[[2301.5,50.11],[2302.7,46.08],[2303.0,313.19]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550412290,[[2299.4,3.2078],[2299.1,0.60872],[2299.0,4.3298],[2298.9,4.1453],[2298.0,1.52255]],[[2300.7,0.60834],[2301.2,3.2078],[2301.5,50.11],[2302.0,1.51996],[2302.7,50.13392737]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550412488,[[2299.7,3.2078],[2299.5,0.08697542],[2299.0,4.3298],[2298.0,1.52259],[2296.4,46.077]],[[2301.0,3.2078],[2301.5,50.11],[2301.8,46.077],[2302.0,1.51996],[2302.7,4.05392737]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550412683,[[2300.4,3.2078],[2299.5,0.08697542],[2299.0,4.3298],[2298.7,1.52212],[2298.3,1.52233]],[[2301.5,53.3178],[2302.8,2.53442737],[2302.9,1.51939],[2303.2,3.3792365],[2303.4,1.51904]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550412884,[[2299.9,3.2078],[2299.5,0.08697542],[2299.0,4.3298],[2297.9,1.5226],[2297.5,1.5229]],[[2301.1,3.2078],[2301.5,50.11],[2302.2,47.59384],[2302.5,1.51967],[2302.7,2.53442737]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550413082,[[2299.9,3.2078],[2299.5,0.08697542],[2299.3,0.60869],[2299.0,4.3298],[2298.2,1.5224]],[[2301.1,3.2078],[2301.5,50.11],[2302.2,47.59384],[2302.5,1.51967],[2302.7,2.53442737]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550413382,[[2299.6,8.1302],[2299.5,0.08697542],[2299.2,3.2078],[2299.0,4.3298],[2298.1,5.75336]],[[2300.8,3.2078],[2301.5,50.11],[2301.9,47.59108],[2302.5,1.51967],[2302.6,2.53442737]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550413588,[[2299.6,8.1302],[2299.5,3.29477542],[2299.2,0.60869],[2299.0,4.3298],[2298.1,4.2309]],[[2300.7,11.2313],[2301.5,50.11],[2301.7,46.069],[2301.9,1.52008],[2302.4,2.53442737]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550413784,[[2300.0,3.2078],[2299.6,8.1302],[2299.5,0.08697542],[2299.0,4.3298],[2298.1,4.2309]],[[2300.7,8.0235],[2301.5,50.11],[2301.9,1.52008],[2302.4,2.53442737],[2302.8,3.3792365]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550413986,[[2299.6,8.1302],[2299.5,0.08697542],[2299.0,4.3298],[2298.1,4.2309]],[[2300.7,8.0235],[2301.5,50.11],[2301.9,1.52008],[2302.4,2.53442737],[2302.8,3.3792365]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550413987,[[2299.6,3.2078],[2299.5,0.08697542],[2299.0,4.3298],[2298.1,4.2309],[2297.3,1.523]],[[2300.7,8.0235],[2300.9,3.2078],[2301.5,50.11],[2301.9,1.52008],[2302.1,2.53442737]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550414182,[[2300.1,3.2078],[2299.7,8.3229],[2299.5,0.08697542],[2299.0,4.3298],[2298.1,4.2309]],[[2300.6,3.2078],[2300.7,8.0235],[2301.5,50.11],[2302.2,1.51982],[2302.5,2.53442737]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550414384,[[2299.5,0.08697542],[2299.1,3.2078],[2299.0,4.3298],[2298.1,4.2309],[2296.9,1.5233]],[[2300.3,3.2078],[2300.7,8.0235],[2301.5,51.63034],[2301.9,46.054],[2302.3,2.53442737]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550414581,[[2299.5,0.08697542],[2299.1,3.2078],[2298.2,8.3229],[2296.9,1.5233],[2296.8,50.099]],[[2300.2,50.099],[2300.3,3.2078],[2300.5,8.0235],[2301.6,1.52025],[2301.7,2.53442737]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550414794,[[2299.5,0.08697542],[2299.2,3.2078],[2298.5,0.60888],[2298.2,8.3229],[2297.8,4.0717]],[[2300.2,58.1225],[2300.3,3.81624],[2301.3,46.051],[2301.6,1.52025],[2301.8,2.53442737]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550414990,[[2299.6,3.2078],[2299.5,0.08697542],[2298.2,8.3229],[2297.8,4.0717],[1269.0,0.14805381]],[[2300.2,58.1225],[2300.3,3.2078],[2301.3,46.051],[2301.6,1.52025],[2301.8,2.53442737]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550415291,[[2299.5,0.08697542],[2299.1,3.2078],[2298.2,8.3229],[2297.8,4.0717],[2297.2,1.52306]],[[2300.1,3.2078],[2300.2,63.1225],[2301.3,47.57146],[2301.7,1.52019],[2301.8,2.53442737]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550415493,[[2300.0,3.2078],[2299.5,0.08697542],[2298.2,8.3229],[2298.0,1.52255],[2297.9,50.099]],[[2300.6,3.2078],[2301.0,50.099],[2302.0,1.51996],[2302.2,2.53442737],[2302.4,1.51972]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550415695,[[2300.0,3.2078],[2299.6,8.3229],[2299.5,0.08697542],[2298.3,4.201],[2298.0,1.52255]],[[2300.6,3.2078],[2300.7,50.099],[2302.0,1.51996],[2302.3,8.0235],[2302.4,1.51972]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550415989,[[2300.1,3.2078],[2299.6,8.3229],[2299.5,0.08697542],[2298.3,4.201],[2298.0,1.52255]],[[2300.7,48.785],[2301.2,3.2078],[2302.1,1.51993],[2302.4,47.56375],[2302.9,2.53442737]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550416189,[[2300.5,4.374],[2300.4,3.2078],[2299.8,0.60855],[2299.6,8.3229],[2299.5,0.08697542]],[[2300.7,48.785],[2301.4,0.60815],[2301.6,3.2078],[2302.4,1.51975],[2302.8,1.51948]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550416389,[[2299.6,8.3229],[2299.5,0.08697542]],[[2300.7,48.785],[2301.4,0.60815],[2301.6,3.2078],[2302.4,1.51975],[2302.8,1.51948]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550416390,[[2301.1,4.374],[2300.6,3.2078],[2299.6,63.4189],[2299.5,1.52154],[2298.3,4.201]],[[2302.6,3.2078],[2303.8,2.53442737],[2303.9,1.51872],[2304.3,3.3792365],[2304.6,313.103]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550416585,[[2302.1,4.374],[2301.4,3.2078],[2300.7,4.0717],[2300.5,8.3169],[2299.9,4.201]],[[2302.6,3.2078],[2302.7,8.3514],[2303.0,50.096],[2304.1,1.51858],[2304.2,2.53442737]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550416783,[[2302.1,4.374],[2300.7,4.0717],[2300.5,8.3169],[2299.9,4.201]],[[2302.6,3.2078],[2302.7,8.3514],[2303.0,50.096],[2304.1,1.51858],[2304.2,2.53442737]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550416784,[[2302.4,3.2078],[2302.1,7.5818],[2301.0,0.60824],[2300.7,4.0717],[2300.5,8.3169]],[[2302.5,8.3514],[2303.0,53.3038],[2303.8,1.51882],[2304.1,1.51858],[2304.5,4.05275737]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550416987,[[2302.4,4.374],[2301.5,3.2078],[2301.1,8.3169],[2300.7,4.0717],[2297.9,4.14308308]],[[2302.5,0.6947021],[2302.7,3.2078],[2303.0,50.096],[2303.5,1.519],[2303.8,1.51882]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550417188,[[2302.4,4.374],[2301.6,3.2078],[2301.1,8.3169],[2300.7,4.0717],[2300.1,1.52117]],[[2302.5,3.2946621],[2302.9,8.3514],[2303.0,50.096],[2303.8,1.51882],[2304.2,1.51855]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550417395,[[2302.4,4.374],[2301.9,3.2078],[2301.1,8.3169],[2300.7,4.0717],[2299.4,1.5216]],[[2302.5,8.9025021],[2302.9,8.3514],[2303.0,50.096],[2303.5,1.51901],[2303.8,1.51882]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550417588,[[2302.4,4.374],[2302.1,3.2078],[2301.3,0.60816],[2301.1,8.3169],[2300.7,4.0717]],[[2302.5,0.0868621],[2302.8,0.60777],[2302.9,11.5592],[2303.0,50.096],[2303.9,1.51872]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550417784,[[2302.4,4.374],[2302.1,3.2078],[2301.1,8.3169],[2300.7,4.0717],[2300.4,1.52095]],[[2302.5,0.0868621],[2302.9,11.5592],[2303.0,50.096],[2304.3,46.028],[2304.6,314.62129]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550417990,[[2302.4,4.374],[2302.1,3.2078],[2301.1,8.3169],[2300.7,4.0717],[2300.0,1.52122]],[[2302.5,0.0868621],[2302.9,8.3514],[2303.0,50.096],[2303.5,3.2078],[2303.8,4.4299]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550418197,[[2302.4,7.5818],[2300.7,4.0717],[2300.0,1.52122],[2299.2,3.04352],[2298.2,4.14308308]],[[2302.5,0.0868621],[2302.9,8.3514],[2303.0,53.3038],[2303.4,1.51908],[2303.7,1.51886]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550418393,[[2302.4,3.47372],[2301.7,3.2078],[2301.2,8.3169],[2300.7,4.0717],[2300.5,0.34001572]],[[2302.5,5.6947021],[2302.6,3.2078],[2302.9,8.3514],[2303.0,50.096],[2303.4,1.51908]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550418583,[[2302.4,3.47372],[2301.7,3.2078],[2301.2,8.3169],[2300.7,4.0717],[2298.8,3.04407]],[[2302.5,5.6947021],[2302.6,3.2078],[2302.9,8.3514],[2303.0,50.096],[2303.4,1.51908]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550418789,[[2301.8,4.374],[2301.2,3.2078],[2300.7,4.0717],[2299.6,1.5215],[2299.1,50.096]],[[2302.5,13.4382621],[2302.6,3.2078],[2303.0,50.096],[2303.1,1.51925],[2303.4,1.51908]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550418985,[[2301.8,4.374],[2301.3,3.2078],[2300.8,8.3169],[2300.7,4.0717],[2300.1,0.34190414]],[[2302.1,3.2078],[2302.2,0.60794],[2302.5,8.4382621],[2303.0,96.115],[2303.4,1.51908]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550419195,[[2300.8,8.3169],[2300.7,4.0717],[2300.1,0.34190414]],[[2302.1,3.2078],[2302.2,0.60794],[2302.5,8.4382621],[2303.0,96.115],[2303.4,1.51908]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550419196,[[2302.0,4.374],[2301.7,3.2078],[2300.8,8.3169],[2300.7,4.0717],[2300.1,0.34190414]],[[2302.1,3.2078],[2302.2,0.60793],[2302.5,8.4382621],[2303.0,50.096],[2303.4,1.51908]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550419494,[[2302.0,4.374],[2301.9,2.57656419],[2301.7,3.2078],[2301.4,8.3169],[2301.0,0.60822]],[[2302.1,11.5592],[2302.5,0.0868621],[2303.0,50.096],[2303.4,47.53808],[2303.8,5.94872]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550419691,[[2302.0,4.374],[2301.4,11.5247],[2300.8,0.60828],[2299.9,4.201],[2299.3,1.52172]],[[2302.1,8.3514],[2302.5,0.0868621],[2302.6,3.2078],[2303.0,50.096],[2303.4,1.51908]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550419994,[[2302.0,4.374],[2301.5,3.2078],[2301.4,8.3169],[2299.9,4.201],[2299.2,1.52178]],[[2302.1,13.95935],[2302.5,0.0868621],[2302.6,3.2078],[2303.0,50.096],[2303.1,1.51927]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550420186,[[2302.0,3.3393],[2301.2,3.2078],[2299.9,4.201],[2299.5,1.52158],[2299.2,1.52178]],[[2302.1,17.16715],[2302.5,0.16070062],[2302.8,1.51944],[2303.0,50.096],[2303.1,1.51927]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550420386,[[2302.0,3.3393],[2301.8,3.2078],[2301.5,3.2078],[2300.8,8.7231],[2299.9,4.201]],[[2302.1,3.2078],[2302.5,4.18410062],[2303.0,50.096],[2303.4,1.51903],[2303.8,1.51882]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550420587,[[2302.0,5.91586419],[2301.3,3.2078],[2300.8,8.7231],[2300.1,1.86304414],[2299.9,4.201]],[[2302.5,0.16070062],[2302.7,3.2078],[2303.1,4.4365],[2303.8,1.51882],[2304.1,1.5186]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550420894,[[2302.0,5.91586419],[2300.8,8.7231],[2300.1,1.86304414],[2299.9,4.201]],[[2302.5,0.16070062],[2302.7,3.2078],[2303.1,4.4365],[2303.8,1.51882],[2304.1,1.5186]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550420895,[[2302.2,2.3046],[2302.0,2.57656419],[2301.8,3.2078],[2301.6,8.7231],[2300.1,0.34190414]],[[2302.5,0.16070062],[2302.7,3.2078],[2302.8,50.076],[2302.9,8.0055],[2303.1,4.4365]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550421195,[[2302.3,2.3046],[2301.9,3.2078],[2301.6,8.7231],[2301.4,0.60813],[2300.4,1.52098]],[[2302.4,8.0055],[2302.5,0.16070062],[2302.7,0.60782],[2302.8,53.2838],[2303.1,4.4365]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550421398,[[2302.3,2.3046],[2302.2,2.57656419],[2301.8,3.2078],[2301.6,8.7231],[2299.8,1.52139]],[[2302.4,8.0055],[2302.5,0.16070062],[2302.8,50.076],[2303.0,3.2078],[2303.1,4.4365]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550421594,[[2302.3,2.3046],[2301.8,3.2078],[2301.6,8.7231],[2299.8,1.52139]],[[2302.4,8.0055],[2302.5,0.16070062],[2302.8,50.076],[2303.1,4.4365]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550421595,[[2302.3,2.3046],[2301.8,3.2078],[2301.6,8.7231],[2299.8,1.52139],[2286.2,16.57233232]],[[2302.4,8.0055],[2302.5,0.16070062],[2302.6,3.2078],[2302.8,50.076],[2303.1,4.4365]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550421794,[[2302.3,2.3046],[2301.8,3.2078],[2301.6,8.7231],[2301.2,0.60819],[2299.8,1.52139]],[[2302.4,13.0055],[2302.5,0.76857062],[2302.6,3.2078],[2302.8,50.076],[2303.1,4.4365]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550421983,[[2302.3,2.3046],[2301.8,3.2078],[2301.6,8.7231],[2300.1,0.34190414],[2299.8,1.52139]],[[2302.4,13.61337],[2302.5,0.07383852],[2302.6,3.2078],[2302.8,50.076],[2303.1,4.4365]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550422189,[[2301.0,3.2078],[2299.1,51.6178],[2298.8,1.52201],[2298.1,3.045],[2297.9,4.14308308]],[[2302.3,1.51976],[2302.4,13.0055],[2302.5,0.07383852],[2302.6,3.2078],[2302.8,51.59545]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550422390,[[2301.1,4.374],[2300.0,3.2078],[2299.1,1.52185],[2298.8,1.52201],[2298.5,50.062]],[[2301.3,3.2078],[2302.2,8.0055],[2302.3,51.51716],[2302.5,0.07383852],[2302.6,1.51957]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550422588,[[2301.1,4.374],[2301.0,3.2078],[2300.0,8.3762],[2299.7,0.34048504],[2299.2,4.0917]],[[2301.2,58.2778],[2301.7,3.2078],[2302.3,51.51716],[2302.5,0.07383852],[2302.6,1.51957]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550422796,[[2301.1,1.99595],[2300.2,3.2078],[2300.0,8.3762],[2299.2,4.0917],[2298.5,51.58423]],[[2301.2,58.88599],[2301.4,3.2078],[2301.7,1.52016],[2302.3,54.9974],[2302.4,312.893]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550422986,[[2300.5,3.2078],[2300.0,8.3762],[2299.2,4.43683445],[2298.8,1.52202],[2298.6,4.4123]],[[2301.2,63.2778],[2301.4,3.2078],[2301.6,4.3464],[2302.0,1.51997],[2302.3,5.54317]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550423194,[[2300.7,2.57656419],[2300.6,3.2078],[2300.0,8.3762],[2299.2,4.43683445],[2299.1,1.52186]],[[2301.2,58.2778],[2301.4,3.2078],[2301.6,4.3464],[2301.8,45.955],[2302.3,5.54317]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550423392,[[2301.1,4.374],[2300.2,3.2078],[2300.0,8.3762],[2299.2,4.43683445],[2299.1,1.96019864]],[[2301.2,58.2778],[2301.4,3.2078],[2301.6,4.3464],[2302.3,5.54317],[2303.0,3.0386]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550423591,[[2301.1,4.374],[2300.9,3.2078],[2300.0,63.4382],[2299.2,4.43683445],[2299.1,0.43837864]],[[2303.4,2.53442737],[2303.7,3.3792365],[2304.2,5.91366387],[2305.8,16.8961825],[2307.3,30.33006]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550423793,[[2302.4,6.95056419],[2302.0,3.81576],[2301.2,12.8004],[2301.1,1.52054],[2300.1,7.45468]],[[2303.1,3.2078],[2303.9,50.062],[2304.1,1.51859],[2304.2,8.7012],[2304.7,1.84999763]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550423997,[[2302.4,10.15836419],[2302.1,8.3762],[2301.9,0.608],[2301.2,4.4242],[2300.8,1.52072]],[[2303.4,3.2078],[2303.9,50.062],[2304.1,1.51859],[2304.2,8.7012],[2304.7,1.84999763]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550424296,[[2302.4,10.15836419],[2302.1,8.3762],[2302.0,0.60796],[2301.2,4.4242],[2301.0,1.52054]],[[2303.2,0.60767],[2303.4,3.2078],[2303.9,50.062],[2304.1,1.51859],[2304.2,8.7012]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550424493,[[2302.4,10.15836419],[2302.1,8.3762],[2301.2,4.4242],[2300.7,1.5208],[2300.1,4.4123]],[[2303.6,3.2078],[2303.9,50.062],[2304.2,8.7012],[2304.4,1.5184],[2304.7,1.51821]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550424695,[[2303.3,4.374],[2302.9,3.2078],[2302.4,5.0],[2302.1,8.3762],[2301.2,4.4242]],[[2304.5,3.2078],[2304.9,50.062],[2305.4,312.893],[2305.6,1.84665366],[2306.1,2.53442737]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550424901,[[2304.1,4.374],[2303.8,2.50272567],[2303.4,8.3762],[2303.1,3.2078],[2302.5,4.4242]],[[2304.2,0.6074],[2304.5,3.2078],[2304.9,50.062],[2305.3,8.6664],[2305.4,312.893]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550425094,[[2304.5,4.374],[2304.4,2.50272567],[2303.7,3.2078],[2303.6,0.60754],[2303.4,8.3762]],[[2304.8,3.2078],[2304.9,50.66923],[2305.3,8.6664],[2305.4,312.893],[2305.9,1.5174]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550425291,[[2304.8,6.87672567],[2304.2,0.60739],[2304.1,3.2078],[2303.8,8.3762],[2303.0,1.51928]],[[2305.3,8.6664],[2305.4,3.2078],[2305.5,0.60706],[2306.5,1.51701],[2306.6,312.893]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550425488,[[2305.0,6.87672567],[2304.5,8.3762],[2304.1,3.2078],[2303.8,4.4242],[2303.5,4.1309]],[[2305.4,3.2078],[2305.8,50.062],[2306.2,1.5172],[2306.3,45.937],[2306.5,1.51701]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550425693,[[2305.0,4.374],[2304.5,8.3762],[2304.4,3.2078],[2303.8,4.4242],[2303.5,4.1309]],[[2305.1,3.2078],[2305.8,50.062],[2306.2,1.51724],[2306.3,54.6034],[2306.5,1.51701]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550425898,[[2305.0,6.87672567],[2304.5,8.3762],[2304.4,3.2078],[2303.8,4.4242],[2303.5,4.1309]],[[2305.4,3.2078],[2305.8,50.062],[2306.3,8.6664],[2306.8,1.51681],[2307.1,1.5166]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550426104,[[2305.4,4.374],[2305.1,2.50272567],[2304.7,3.2078],[2304.5,8.3762],[2304.1,0.6074]],[[2305.5,0.60705],[2305.8,50.062],[2305.9,3.2078],[2306.3,8.6664],[2306.5,47.43703]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550426396,[[2305.4,4.374],[2304.7,3.2078],[2304.5,8.3762],[2302.5,1.51959],[2301.2,4.14308308]],[[2305.5,0.60705],[2305.6,3.2078],[2305.8,50.062],[2306.3,8.6664],[2306.5,47.43703]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550426599,[[2305.4,3.44973],[2304.7,3.2078],[2304.5,8.3762],[2303.1,1.5192],[2302.8,1.84860843]],[[2305.5,5.0],[2305.6,3.2078],[2305.8,50.062],[2306.3,8.6664],[2306.6,314.40994]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550426895,[[2304.8,4.374],[2304.7,3.2078],[2304.5,8.3762],[2304.2,0.60739],[2303.1,1.5192]],[[2305.5,8.83067],[2305.6,3.2078],[2305.8,50.062],[2306.3,10.18355],[2306.6,312.893]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550427105,[[2304.7,3.2078],[2304.5,8.3762],[2303.1,1.5192]],[[2305.5,8.83067],[2305.6,3.2078],[2305.8,50.062],[2306.3,10.18355],[2306.6,312.893]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550427106,[[2305.3,4.374],[2305.0,2.50272567],[2304.7,3.2078],[2304.5,8.3762],[2303.1,1.5192]],[[2305.5,8.2236],[2305.6,3.2078],[2305.8,50.062],[2306.2,45.913],[2306.3,8.6664]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550427403,[[2305.3,4.374],[2305.1,2.50272567],[2304.7,3.2078],[2304.5,8.3762],[2304.2,0.60738]],[[2305.5,0.60707],[2305.8,50.062],[2305.9,3.2078],[2306.2,8.2236],[2306.3,8.6664]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550427594,[[2305.3,4.374],[2304.7,3.2078],[2304.5,8.3762]],[[2305.8,50.062],[2306.2,8.2236],[2306.3,8.6664]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550427595,[[2305.3,4.374],[2304.7,3.2078],[2304.5,8.3762],[2302.8,0.32919843],[2302.3,53.10139]],[[2305.6,3.2078],[2305.8,50.062],[2306.2,8.2236],[2306.3,8.6664],[2308.0,3.80704212]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550427791,[[2305.3,4.374],[2304.7,3.2078],[2304.5,8.3762],[2302.8,1.84860843],[2302.5,1.51962]],[[2305.8,50.062],[2306.2,8.2236],[2306.3,8.6664],[2308.0,3.80704212]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550427792,[[2305.3,4.374],[2304.7,3.2078],[2304.5,8.3762],[2302.8,1.84860843],[2302.5,1.51962]],[[2305.5,3.2078],[2305.7,8.2236],[2305.8,55.062],[2306.2,45.907],[2306.3,10.18355]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550427994,[[2304.7,3.2078],[2304.5,8.3762],[2304.0,0.60744],[2302.8,1.84860843],[2302.5,1.51962]],[[2305.3,0.60711],[2305.5,11.4314],[2305.8,55.062],[2306.2,45.907],[2306.3,10.18355]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550428193,[[2305.4,4.374],[2305.3,2.50272567],[2304.7,3.2078],[2304.5,8.3762],[2304.3,0.60737]],[[2305.5,8.2236],[2305.6,0.60703],[2305.8,53.2698],[2306.2,45.907],[2306.3,8.6664]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550428394,[[2305.4,4.374],[2305.2,2.50272567],[2304.7,3.2078],[2304.5,8.3762],[2304.3,0.60735]],[[2305.5,3.2078],[2305.6,0.60704],[2305.8,50.062],[2306.1,8.2236],[2306.2,45.907]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550428698,[[2305.4,4.374],[2304.7,3.2078],[2304.5,8.3762],[2302.7,1.51942],[2302.4,1.51964]],[[2305.5,17.03845],[2305.8,50.062],[2306.2,45.907],[2306.3,10.18355],[2307.0,0.33418399]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550428898,[[2304.1,3.2078],[2301.8,50.025],[2301.7,3.04023],[2300.4,4.14308308],[2300.2,5.80031631]],[[2305.5,16.4314],[2305.8,50.062],[2306.3,8.6664],[2306.5,1.51703],[2306.6,312.893]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550429198,[[2304.5,4.374],[2304.4,2.50272567],[2303.9,8.0584],[2303.5,7.3387],[2302.8,0.77145811]],[[2304.9,3.2078],[2305.5,8.2236],[2305.8,50.062],[2305.9,1.5174],[2306.2,1.5172]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550429398,[[2304.8,2.50272567],[2303.9,11.2662],[2303.5,4.1309],[2302.8,1.84861843],[2302.0,45.873]],[[2305.2,0.60716],[2305.4,3.2078],[2305.7,50.025],[2306.3,1.51714],[2306.5,1.517]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550429598,[[2305.0,2.50272567],[2304.2,3.2078],[2303.9,8.0584],[2303.5,4.1309],[2303.1,1.51921]],[[2305.7,50.025],[2306.2,8.3752],[2306.3,1.51714],[2306.9,1.51674],[2307.3,3.03294]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550429906,[[2305.6,2.50272567],[2304.5,3.2078],[2303.9,8.0584],[2303.5,4.1309],[2303.3,1.51906]],[[2305.7,50.025],[2306.0,3.2078],[2307.6,2.53442737],[2307.8,316.0362365],[2308.0,7.25606562]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550430205,[[2305.6,6.87672567],[2305.3,3.2078],[2303.9,8.0584],[2303.5,4.1309],[2302.9,45.865]],[[2305.7,50.025],[2306.0,3.2078],[2307.5,4.2463],[2307.8,312.657],[2307.9,3.03217]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550430397,[[2305.3,3.2078],[2304.5,0.60731],[2303.9,8.0584],[2303.5,4.1309],[2303.3,1.51907]],[[2305.7,50.025],[2307.5,4.2463],[2307.8,312.657]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550430398,[[2305.3,3.2078],[2304.5,0.60731],[2303.9,8.0584],[2303.5,4.1309],[2303.3,1.51907]],[[2305.7,55.025],[2306.1,3.2078],[2306.7,1.51691],[2307.0,45.865],[2307.3,1.51648]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550430698,[[2305.4,2.50272567],[2305.0,3.2078],[2303.9,8.0584],[2303.5,4.1309],[2303.3,1.51907]],[[2305.7,50.63201],[2305.9,11.2803],[2306.3,45.861],[2306.7,1.51691],[2307.3,1.51648]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550430900,[[2305.0,3.2078],[2303.9,8.0584],[2303.5,4.1309],[2303.2,1.51915],[2301.5,315.93346]],[[2305.5,3.2078],[2305.6,8.0725],[2305.7,50.025],[2306.3,4.2463],[2306.4,1.83867498]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550431100,[[2305.3,4.374],[2305.2,2.50272567],[2305.0,3.2078],[2304.3,0.60735],[2303.9,8.0584]],[[2305.4,8.0725],[2305.6,0.60704],[2305.7,50.025],[2305.8,3.2078],[2306.2,4.2037]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550431296,[[2305.6,4.374],[2305.5,2.50272567],[2305.0,3.2078],[2304.5,0.6073],[2304.4,8.0584]],[[2305.7,50.025],[2306.1,3.2078],[2306.2,4.2037],[2306.4,46.17861498],[2306.7,1.51686]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550431598,[[2305.3,2.50272567],[2305.0,3.2078],[2303.5,4.1309],[2303.2,1.51913],[2302.6,3.03906]],[[2305.7,50.025],[2306.1,3.2078],[2306.2,4.2037],[2306.4,0.32161498],[2306.7,1.51685]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550431798,[[2305.0,3.2078],[2303.5,4.1309],[2302.9,1.51932],[2302.6,1.51953],[2302.1,3.03968]],[[2305.5,3.2078],[2305.7,50.025],[2306.0,8.4573],[2306.1,1.51728],[2306.2,4.2037]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550432106,[[2303.7,3.2078],[2303.5,0.60757],[2302.8,0.32919843],[2302.3,1.51974],[2301.7,50.007]],[[2305.2,3.2078],[2305.5,6.51765],[2305.6,321.0013],[2305.7,50.025],[2305.9,1.51738]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550432300,[[2304.5,2.50272567],[2304.4,4.374],[2304.0,3.2078],[2303.9,8.7023],[2303.5,0.60756]],[[2304.7,0.60728],[2304.8,3.2078],[2305.4,8.4573],[2305.6,314.0616],[2305.7,50.025]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550432502,[[2304.4,2.50272567],[2303.9,8.7023],[2303.7,3.2078],[2302.8,0.34082834],[2302.6,1.51955]],[[2304.6,50.007],[2304.8,3.2078],[2305.1,8.4573],[2305.6,314.0616],[2306.9,2.53442737]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550432703,[[2304.5,2.50272567],[2304.0,3.2078],[2303.9,8.7023],[2303.7,0.60751],[2302.8,1.86018834]],[[2304.6,50.007],[2304.9,0.60723],[2305.1,11.6651],[2305.4,45.828],[2305.6,314.0616]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550433009,[[2304.4,2.50272567],[2304.0,3.2078],[2303.9,8.7023],[2302.8,0.34082834],[2302.3,1.51974]],[[2304.6,50.007],[2304.8,3.2078],[2305.1,8.4573],[2305.4,45.828],[2305.6,314.0616]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550433196,[[2303.7,3.2078],[2302.8,0.34082834],[2302.3,1.51974],[2302.0,1.51991],[2300.5,4.14308308]],[[2304.6,50.007],[2305.1,8.4573],[2305.3,1.51779],[2305.6,312.544],[2305.9,1.51743]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550433396,[[2303.8,8.7023],[2303.7,3.2078],[2303.1,8.91838],[2302.8,0.34082834],[2302.3,1.51974]],[[2304.5,11.6651],[2304.6,50.007],[2304.9,45.822],[2305.3,1.51779],[2305.6,314.06164]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550433599,[[2303.4,3.2078],[2303.1,4.0463],[2303.0,0.6077],[2302.0,1.51994],[2301.7,51.5271]],[[2304.5,11.6651],[2304.6,50.007],[2305.3,1.51779],[2305.6,314.06164]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550433600,[[2303.4,3.2078],[2303.1,4.0463],[2303.0,0.6077],[2302.0,1.51994],[2301.7,51.5271]],[[2304.3,3.2078],[2304.5,8.4573],[2304.6,50.007],[2305.2,4.2495],[2305.3,1.51779]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550433799,[[2303.8,2.50272567],[2303.5,8.7023],[2303.4,3.2078],[2303.1,4.65397],[2302.5,0.34484226]],[[2304.4,0.60735],[2304.6,95.824],[2304.7,3.2078],[2305.2,4.2495],[2305.3,1.51779]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550434097,[[2301.7,3.2078],[2300.2,1.5211],[2299.7,7.82527328],[2299.2,4.14308308],[2299.1,3.04371]],[[2303.4,3.2078],[2304.0,1.51868],[2304.3,3.03693],[2304.4,8.4573],[2304.6,100.824]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550434305,[[2301.5,4.374],[2301.4,0.33251195],[2301.0,3.2078],[2300.7,4.0463],[2300.4,4.1434]],[[2302.2,3.2078],[2303.3,12.7068],[2303.5,312.544],[2303.7,0.34416477],[2304.1,1.51858]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550434611,[[2302.2,4.374],[2301.9,3.2078],[2300.7,4.0463],[2300.5,1.52091],[2300.4,4.1434]],[[2302.5,3.2078],[2303.1,50.003],[2303.3,12.7068],[2303.8,1.51877],[2304.0,0.07383852]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550434906,[[2302.2,4.374],[2301.7,3.2078],[2300.7,4.0463],[2300.5,1.86434953],[2300.4,4.58515626]],[[2302.5,3.2078],[2303.0,45.809],[2303.1,50.003],[2303.3,12.7068],[2303.8,1.51877]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550435100,[[2302.2,4.374],[2301.7,3.2078],[2300.7,4.0463],[2300.5,0.34341953],[2300.4,4.58515626]],[[2302.7,3.2078],[2302.9,0.60774],[2303.1,95.807],[2303.3,4.2495],[2304.5,3.03661]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550435399,[[2302.2,4.374],[2301.7,3.2078],[2300.7,4.0463],[2300.5,0.34341953],[2300.4,4.1434]],[[2302.9,8.5425],[2303.1,50.003],[2303.3,4.2495],[2304.1,2.53442737],[2304.4,3.3792365]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550435601,[[2302.3,4.374],[2302.0,3.2078],[2300.9,1.52065],[2300.7,4.0463],[2300.5,0.34341953]],[[2302.9,8.5425],[2303.0,3.2078],[2303.1,50.003],[2303.3,4.2495],[2303.4,45.802]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550435806,[[2302.5,4.374],[2302.4,3.2078],[2301.2,1.52046],[2300.9,1.52065],[2300.7,4.0463]],[[2303.1,50.003],[2303.8,3.2078],[2304.1,45.798],[2304.7,314.04218],[2304.8,2.53442737]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550436009,[[2302.7,8.18959],[2302.2,1.5198],[2302.1,4.087],[2300.9,3.04132],[2299.7,11.96835636]],[[2302.8,2.50745],[2304.0,50.07683852],[2304.1,3.2078],[2304.4,4.2575],[2304.7,312.524]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550436306,[[2303.2,4.374],[2302.7,8.2078],[2302.3,4.1434],[2302.1,4.087],[2301.8,1.52004]],[[2303.8,3.2078],[2304.0,50.07683852],[2304.2,8.5425],[2304.4,4.2575],[2304.6,45.795]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550436508,[[2303.2,4.374],[2302.9,0.60773],[2302.7,3.2078],[2302.3,4.1434],[2302.1,4.087]],[[2303.8,3.2078],[2304.0,50.07683852],[2304.2,9.14991],[2304.4,4.2575],[2304.6,45.795]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550436702,[[2303.2,4.374],[2302.7,3.2078],[2302.3,4.1434],[2302.1,4.087],[2301.2,1.52046]],[[2303.4,3.2078],[2303.9,8.5425],[2304.0,50.07683852],[2304.4,4.2575],[2304.6,45.795]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550436899,[[2303.2,4.374],[2302.7,3.2078],[2302.3,4.1434],[2302.1,4.087],[2301.2,1.52046]],[[2303.4,3.2078],[2303.7,8.5425],[2303.9,0.60748],[2304.0,50.07683852],[2304.4,4.2575]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550437203,[[2302.4,4.374],[2302.3,7.95908],[2302.1,4.087],[2301.2,1.52047],[2300.9,1.52064]],[[2303.4,3.2078],[2303.7,8.5425],[2304.0,50.07683852],[2304.4,4.2575]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550437204,[[2302.4,4.374],[2302.3,7.95908],[2302.1,4.087],[2301.2,1.52047],[2300.9,1.52064]],[[2303.4,8.2078],[2303.7,54.3315],[2304.0,50.07683852],[2304.3,5.62586],[2304.4,4.2575]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550437394,[[2302.4,4.374],[2302.1,4.087],[2302.0,3.2078],[2301.8,1.52007],[2300.8,3.04136]],[[2303.1,3.2078],[2304.0,0.68129852],[2304.8,2.53442737],[2305.0,3.3792365],[2305.1,1.51792]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550437594,[[2303.3,4.374],[2303.0,3.2078],[2302.1,5.60683],[2301.4,3.04066],[2301.3,4.384]],[[2304.0,3.28163852],[2304.6,8.5425],[2304.7,50.001],[2305.3,4.1919],[2305.5,8.30958737]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550437795,[[2303.5,4.374],[2303.0,3.2078],[2302.7,1.51948],[2302.4,1.51967],[2302.1,4.087]],[[2303.6,1.0852],[2304.0,3.28163852],[2304.6,8.5425],[2304.7,50.001],[2304.9,45.779]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550438104,[[2303.7,4.374],[2303.5,0.34687473],[2303.3,4.72688],[2303.0,6.51928],[2302.8,4.384]],[[2304.6,3.2078],[2304.7,50.001],[2306.0,312.509],[2306.4,2.85604235],[2306.5,1.51702]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550438295,[[2304.8,4.374],[2304.4,3.2078],[2303.6,4.2446],[2303.5,5.0],[2302.9,50.001]],[[2305.2,3.2078],[2305.6,58.0063],[2306.2,45.775],[2306.3,4.1919],[2306.4,0.32161498]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550438495,[[2305.1,4.374],[2304.9,0.60721],[2304.7,3.2078],[2303.9,1.51867],[2303.6,5.76346]],[[2305.6,50.001],[2305.8,3.2078],[2306.0,0.60694],[2306.3,4.1919],[2306.4,46.09561498]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550438797,[[2305.1,4.374],[2304.7,3.2078],[2304.2,1.51849],[2303.9,1.51867],[2303.6,4.2446]],[[2305.6,50.001],[2305.9,3.2078],[2306.3,4.1919],[2306.4,0.32161498],[2307.4,1.51645]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550439103,[[2304.2,1.51849],[2303.9,1.51867],[2303.6,4.2446]],[[2305.9,3.2078],[2306.4,0.32161498]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550439104,[[2305.6,4.374],[2305.3,3.2078],[2304.2,1.51849],[2304.0,50.001],[2303.9,1.51868]],[[2305.9,3.2078],[2306.4,0.32161498],[2306.6,50.001],[2307.3,358.279],[2307.6,2.53442737]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550439305,[[2305.6,4.374],[2305.3,3.2078],[2305.1,0.60715],[2304.3,12.5964],[2304.0,50.001]],[[2305.9,3.2078],[2306.3,0.60685],[2306.4,0.32161498],[2306.6,50.001],[2307.3,358.279]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550439599,[[2305.6,4.374],[2305.4,8.2124],[2305.3,3.2078],[2304.5,1.51828],[2304.3,4.384]],[[2305.9,3.29453403],[2306.4,0.32161498],[2306.6,50.001],[2307.3,312.509],[2307.6,9.92139]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550439802,[[2305.8,4.374],[2305.7,8.2124],[2305.3,3.2078],[2304.9,1.51803],[2304.5,1.51828]],[[2305.9,3.29453403],[2306.4,0.32161498],[2306.6,50.001],[2307.3,312.509],[2307.6,8.4051]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550440000,[[2306.1,4.374],[2305.7,11.4202],[2305.4,4.2446],[2305.3,5.0],[2304.9,1.51803]],[[2306.4,0.32161498],[2306.9,3.2078],[2307.6,50.001],[2308.2,1.5159],[2308.6,2.53442737]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550440300,[[2305.7,11.4202],[2305.4,4.2446]],[[2308.6,2.53442737]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550440301,[[2306.3,4.374],[2306.2,3.2078],[2305.7,5.0],[2305.5,49.987],[2305.4,4.2446]],[[2308.3,3.2078],[2308.6,2.53442737],[2309.0,3.3792365],[2309.4,1.51513],[2309.9,3.02957]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550440611,[[2307.0,4.374],[2306.9,3.2078],[2305.8,4.2868],[2305.5,49.987],[2305.4,5.76228]],[[2307.9,3.2078],[2308.2,0.0866476],[2308.4,8.0053],[2308.7,49.987],[2309.1,47.27331]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550440800,[[2307.0,4.374],[2306.9,3.2078],[2305.8,4.2868],[2305.7,1.51747],[2305.5,49.987]],[[2307.8,0.08666262],[2308.1,3.2078],[2308.7,49.987],[2308.9,45.742],[2309.3,4.2132]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550441001,[[2306.9,3.2078],[2305.8,4.2868],[2305.5,49.987],[2305.3,1.51771],[2304.0,4.14308308]],[[2307.8,0.08666262],[2308.0,3.2078],[2308.6,8.6358],[2308.7,49.987],[2308.9,45.74]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550441196,[[2306.5,3.2078],[2305.8,4.2868],[2305.6,1.51753],[2305.5,49.987],[2305.3,1.51771]],[[2307.8,0.08666262],[2308.0,3.2078],[2308.7,49.987]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550441197,[[2306.5,3.2078],[2305.8,4.2868],[2305.6,1.51753],[2305.5,49.987],[2305.3,1.51771]],[[2307.8,0.08666262],[2307.9,3.2078],[2308.0,8.6358],[2308.7,49.987],[2309.3,6.74762737]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550441400,[[2307.2,4.374],[2307.1,3.2078],[2306.0,1.5173],[2305.8,4.2868],[2305.6,1.51754]],[[2307.8,3.29446262],[2309.0,49.987],[2309.7,1.51494],[2310.1,4.04909737],[2310.4,319.14566904]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550441601,[[2307.2,4.9806],[2307.1,3.2078],[2305.9,1.51733],[2305.8,4.2868],[2305.2,3.03558]],[[2307.8,0.08666262],[2308.5,0.60627],[2308.9,11.8436],[2309.3,4.2887],[2309.8,1.51487]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550441901,[[2307.6,3.2078],[2307.2,4.374],[2305.8,5.80424],[2304.4,3.03672],[2304.1,4.14308308]],[[2307.7,3.5224],[2307.8,0.08666262],[2308.5,3.2078],[2308.9,8.6358],[2309.3,54.2757]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550442103,[[2308.1,4.374],[2307.6,8.2078],[2306.9,1.51668],[2306.4,49.987],[2305.8,4.2868]],[[2309.2,3.2078],[2309.9,49.987],[2310.4,0.31852254],[2310.5,2.53442737],[2310.7,1.51425]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550442299,[[2307.9,3.2078],[2307.0,4.1681],[2306.5,1.51692],[2306.4,49.987],[2306.1,1.5172]],[[2309.0,3.2078],[2309.1,0.08661383],[2309.7,8.6358],[2309.9,49.987],[2310.4,1.83300254]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550442494,[[2308.0,4.374],[2307.9,3.2078],[2307.0,4.1681],[2306.9,0.3378742],[2306.5,1.51697]],[[2308.5,2.38159262],[2309.1,8.72241383],[2309.2,3.2078],[2309.8,45.729],[2309.9,49.987]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550442703,[[2308.0,4.374],[2307.9,3.2078],[2307.0,4.1681],[2306.9,0.3378742],[2306.8,1.51673]],[[2308.9,2.38159262],[2309.1,0.08661383],[2309.2,3.2078],[2309.9,49.987],[2310.8,2.53442737]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550442907,[[2307.0,4.1681],[2306.9,0.3378742]],[[2310.8,2.53442737]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550442908,[[2309.2,4.374],[2308.7,3.2078],[2307.7,49.987],[2307.6,1.5162],[2307.2,1.51649]],[[2310.9,49.987],[2311.6,1.51366],[2311.9,2.53442737],[2312.0,1.51338],[2312.3,3.3792365]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550443100,[[2309.2,4.374],[2308.7,3.2078],[2307.7,49.987],[2307.6,1.5162],[2307.2,1.51649]],[[2309.6,3.2078],[2310.2,8.6358],[2310.3,0.08656884],[2310.9,49.987],[2311.0,4.1157]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550443404,[[2307.4,3.2078],[2306.9,0.3378742],[2305.1,6.23310725],[2305.0,4.14308308],[2303.6,312.242]],[[2309.4,3.2078],[2309.6,1.0824],[2309.7,49.958],[2310.0,45.724],[2310.2,8.6358]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550443605,[[2306.9,0.3378742],[2305.1,6.23310725],[2305.0,4.14308308],[2303.6,312.242]],[[2309.4,3.2078],[2309.6,1.0824],[2309.7,49.958],[2310.0,45.724],[2310.2,8.6358]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550443606,[[2307.1,8.5061],[2307.0,7.3759],[2306.1,4.0451],[2305.5,1.51762],[2305.1,0.43279094]],[[2307.9,2.46820645],[2308.7,3.2078],[2309.3,8.6358],[2309.5,8.5532],[2309.6,1.0824]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550443801,[[2307.1,8.5061],[2307.0,7.3759],[2306.6,0.60675],[2306.1,4.0451],[2305.5,1.51762]],[[2307.7,2.46820645],[2307.9,3.2078],[2308.7,49.958],[2309.1,45.695],[2309.3,8.6358]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550444003,[[2307.1,13.5061],[2307.0,7.3759],[2306.3,0.34380301],[2306.1,54.0031],[2305.9,1.51731]],[[2308.2,3.2078],[2308.7,49.958],[2309.8,1.51486],[2310.1,1.51466],[2310.3,0.08656884]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550444211,[[2307.5,3.2078],[2307.1,8.5061],[2307.0,4.1681],[2306.4,1.51704],[2306.3,0.34380301]],[[2308.5,3.2078],[2308.6,2.46820645],[2309.0,8.6437],[2309.1,0.60613],[2309.7,49.958]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550444414,[[2307.8,3.2078],[2307.6,8.7614],[2307.3,4.374],[2307.2,49.958],[2307.0,4.1681]],[[2308.8,3.2078],[2309.3,0.60606],[2309.7,49.958],[2310.3,0.08656884],[2310.5,45.692]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550444602,[[2308.7,3.2078],[2308.4,4.374],[2308.3,1.51575],[2307.6,8.7614],[2307.2,49.958]],[[2310.3,0.08656884],[2310.4,3.52632254],[2311.6,49.958],[2312.0,1.51339],[2312.4,2.53442737]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550444801,[[2309.1,3.8139],[2308.8,8.7614],[2308.0,1.51596]],[[2310.3,0.08656884],[2310.4,3.52632254],[2311.6,49.958],[2312.0,1.51339],[2312.4,2.53442737]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550444802,[[2309.1,3.8139],[2308.8,8.7614],[2308.0,1.51596],[2307.7,4.0451],[2307.5,1.51627]],[[2309.6,0.47634],[2309.9,3.2078],[2310.3,0.08656884],[2310.4,0.31852254],[2310.6,8.6437]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550445104,[[2308.6,3.2078],[2308.5,4.2005],[2307.7,4.0451],[2307.5,1.51626],[2307.2,1.51646]],[[2309.4,1.37742645],[2309.6,0.47634],[2309.7,3.2078],[2310.3,0.08656884],[2310.4,0.31852254]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550445310,[[2308.9,3.2078],[2308.5,4.2005],[2307.8,8.7614],[2307.7,4.0451],[2307.5,51.47426]],[[2309.5,4.84132645],[2309.6,0.47634],[2309.9,3.2078],[2310.2,8.6437],[2310.3,0.08656884]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550445510,[[2308.9,3.2078],[2308.6,8.7614],[2308.5,4.2005],[2308.0,4.374],[2307.8,1.51607]],[[2309.5,3.4639],[2309.6,0.47634],[2309.9,3.2078],[2310.3,0.08656884],[2311.4,49.958]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550445706,[[2309.0,8.7614],[2308.9,3.2078],[2308.5,4.2005],[2307.8,1.51609],[2288.2,9.708]],[[2309.5,3.4639],[2309.6,0.47634],[2310.3,0.08656884],[2310.9,8.6437],[2311.1,1.51401]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550446007,[[2309.2,3.2078],[2309.0,8.7614],[2308.5,4.2005],[2307.9,49.958],[2307.7,5.56124]],[[2309.5,3.4639],[2309.6,0.47634],[2310.2,8.6437],[2310.3,3.29436884],[2311.1,1.514]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550446204,[[2309.3,11.9692],[2309.2,5.60607],[2308.5,4.2005],[2308.0,1.51594],[2307.9,49.958]],[[2309.4,2.3179],[2309.5,3.4639],[2309.6,0.47634],[2310.3,0.08656884],[2310.4,3.52632254]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550446509,[[2309.3,8.7614],[2308.9,3.2078],[2308.5,4.2005],[2307.9,49.958],[2307.7,4.0451]],[[2309.4,2.3179],[2309.5,3.4639],[2309.6,0.47634],[2310.2,3.2078],[2310.3,0.08656884]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550446707,[[2309.3,8.7614],[2308.9,3.2078],[2308.5,4.2005],[2307.9,49.958],[2307.7,4.0451]],[[2309.4,3.69532645],[2309.5,3.4639],[2309.6,0.47634],[2310.3,0.08656884]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550446708,[[2309.3,8.7614],[2308.9,3.2078],[2308.5,4.2005],[2307.9,49.958],[2307.7,4.0451]],[[2309.4,3.69532645],[2309.5,3.4639],[2309.6,0.47634],[2309.9,3.2078],[2310.3,0.08656884]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550446907,[[2309.3,8.7614],[2308.9,3.2078],[2308.5,4.2005],[2307.9,49.958],[2307.7,4.0451]],[[2309.4,2.3179],[2309.5,3.4639],[2309.6,0.47634],[2310.3,0.08656884],[2310.4,3.52632254]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550447111,[[2309.3,13.7614],[2309.2,3.2078],[2308.5,4.2005],[2307.9,49.958],[2307.8,45.654]],[[2310.3,0.08656884],[2310.4,0.31852254],[2310.8,3.2078],[2311.4,49.958],[2311.9,1.51349]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550447305,[[2310.1,3.2078],[2309.3,8.7614],[2309.0,1.5153],[2308.6,1.51555],[2308.5,4.2005]],[[2310.3,0.08656884],[2310.4,0.31852254],[2311.1,0.6056],[2311.4,61.9757],[2312.2,4.161]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550447506,[[2310.2,9.02572],[2310.1,3.2078],[2309.4,1.51507],[2309.3,5.0],[2309.1,49.933]],[[2310.3,0.08656884],[2310.4,0.31852254],[2311.3,3.2078],[2311.4,0.60552],[2312.2,4.161]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550447806,[[2310.2,8.4199],[2310.1,8.2078],[2309.4,4.0761],[2309.3,1.51511],[2309.1,49.933]],[[2310.3,8.84e-06],[2310.4,0.31852254],[2311.3,3.2078],[2312.1,8.8099],[2312.2,4.161]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550448015,[[2310.5,0.60572],[2310.2,13.4199],[2310.1,3.2078],[2309.4,4.0761],[2309.3,1.51511]],[[2312.1,8.8099],[2312.2,4.161]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550448016,[[2310.5,0.60572],[2310.2,13.4199],[2310.1,3.2078],[2309.4,4.0761],[2309.3,1.51511]],[[2311.4,3.2078],[2311.5,0.60549],[2312.1,8.8099],[2312.2,4.161],[2312.4,4.1009]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550448307,[[2310.6,8.4199],[2310.4,3.2078],[2309.4,4.0761],[2309.3,1.51511],[2308.9,45.648]],[[2311.1,5.38009783],[2311.2,0.60557],[2311.3,0.08653138],[2312.1,8.8099],[2312.2,4.161]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550448498,[[2310.6,8.4199],[2310.4,3.2078],[2309.4,8.79563719],[2309.3,49.933],[2309.1,45.646]],[[2311.2,2.17229783],[2311.3,0.08653138],[2311.4,3.2078],[2312.2,4.161],[2312.4,4.1009]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550448705,[[2310.6,8.4199],[2310.0,3.2078],[2309.4,4.0761],[2308.7,1.51551],[2308.3,1.51574]],[[2310.7,2.77798783],[2311.3,3.29433138],[2312.0,10.32331],[2312.2,4.161],[2312.4,4.1009]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550449011,[[2310.0,3.2078],[2309.7,0.60594],[2309.4,4.0761],[2308.6,51.44858],[2308.3,47.15974]],[[2310.7,2.17229783],[2311.3,3.29433138],[2312.2,4.161],[2312.4,4.1009]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550449012,[[2310.0,3.2078],[2309.7,0.60594],[2309.4,4.0761],[2308.6,51.44858],[2308.3,47.15974]],[[2310.7,2.17229783],[2310.8,3.2078],[2311.3,8.89643138],[2311.8,1.51354],[2312.1,1.51335]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550449214,[[2310.0,3.2078],[2309.4,4.0761],[2308.6,51.44858]],[[2310.7,2.17229783],[2310.8,3.2078],[2311.3,8.89643138],[2311.8,1.51354],[2312.1,1.51335]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550449215,[[2310.1,8.4199],[2310.0,3.2078],[2309.4,4.0761],[2309.3,0.3344432],[2308.9,1.51536]],[[2310.7,2.17229783],[2310.9,0.60564],[2311.3,8.89643138],[2311.5,3.2078],[2312.1,1.51335]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550449408,[[2310.1,8.4199],[2310.0,3.2078],[2309.4,4.0761],[2308.6,49.933],[2308.5,5.71614]],[[2310.6,0.5408],[2311.2,53.1408],[2311.3,8.89643138],[2311.5,1.51375],[2311.8,1.51354]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550449616,[[2309.4,3.2078],[2308.5,4.2005],[2306.6,311.907],[2306.3,3.0341],[2306.0,4.14308308]],[[2310.2,2.17229783],[2310.3,3.2078],[2310.6,0.5408],[2310.9,1.58795852],[2311.2,49.933]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550449818,[[2309.4,3.2078],[2308.7,8.3943],[2308.5,4.2005],[2308.4,0.33420644],[2307.9,1.51603]],[[2309.7,2.17229783],[2310.0,3.2078],[2310.5,8.2215],[2310.6,0.7137],[2310.9,0.07383852]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550450003,[[2309.4,3.2078],[2308.5,4.2005]],[[2310.0,3.2078],[2310.6,0.7137],[2310.9,0.07383852]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550450004,[[2309.4,3.2078],[2308.9,0.60616],[2308.5,4.2005],[2307.0,4.1433],[2306.8,3.03353]],[[2309.6,2.17229783],[2309.9,0.6059],[2310.0,3.2078],[2310.6,0.7137],[2310.9,1.58795852]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550450310,[[2309.4,3.2078],[2308.5,4.2005],[2307.0,4.1433],[2306.8,3.03353]],[[2309.6,2.17229783],[2309.9,0.6059],[2310.0,3.2078],[2310.6,0.7137],[2310.9,1.58795852]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550450311,[[2309.4,3.2078],[2308.7,0.60619],[2308.5,4.2005],[2308.3,0.34239164],[2307.7,0.58277329]],[[2309.5,2.17229783],[2309.8,0.60594],[2310.1,53.1128],[2310.4,8.2215],[2310.6,0.7137]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550450504,[[2308.8,3.2078],[2308.6,8.3943],[2308.5,4.2005],[2307.8,0.57457054],[2306.9,1.51667]],[[2309.5,10.38009783],[2310.1,49.905],[2310.4,8.2215],[2310.6,2.22802],[2312.7,2.51633847]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550450706,[[2308.6,8.3943],[2308.5,3.2078],[2308.0,0.33107971],[2307.4,0.57457054],[2307.0,49.7523]],[[2309.7,0.0239],[2310.0,3.2078],[2310.6,0.7137],[2310.9,0.07383852],[2311.3,1.60038138]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550450915,[[2308.7,3.2078],[2308.6,8.3943],[2308.1,4.266],[2308.0,0.33107971],[2307.7,1.51614]],[[2309.2,2.17229783],[2309.5,3.2078],[2309.7,0.0239],[2310.6,0.7137],[2310.8,49.905]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550451110,[[2308.3,3.2078],[2308.1,4.266],[2307.0,5.65993],[2306.3,49.905],[2306.0,3.03454]],[[2308.7,2.17229783],[2309.0,3.2078],[2309.6,49.905],[2309.7,5.0239],[2309.9,8.2215]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550451307,[[2308.1,3.2078],[2307.4,1.51638],[2307.2,0.33540623],[2307.0,4.1433],[2306.9,1.5167]],[[2309.0,2.17229783],[2309.5,3.2078],[2309.7,0.0239],[2310.5,4.3607],[2311.9,2.51633847]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550451611,[[2308.2,8.3943],[2307.8,3.2078],[2307.1,4.266],[2307.0,4.1433],[2306.7,1.5168]],[[2309.7,0.0239],[2309.8,58.1265],[2309.9,1.51479],[2310.5,5.8751],[2311.0,45.606]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550451811,[[2308.3,0.08664385],[2307.5,3.2078],[2307.2,8.3943],[2307.1,4.266],[2307.0,4.1433]],[[2308.5,3.2078],[2309.6,1.51496],[2309.7,8.2454],[2309.8,49.905],[2309.9,1.51475]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550452015,[[2308.3,0.08664385],[2307.9,8.3943],[2307.8,3.2078],[2307.1,4.266],[2307.0,4.1433]],[[2308.9,3.2078],[2309.7,8.2454],[2309.8,49.905],[2309.9,1.51475],[2310.2,47.11758]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550452216,[[2308.3,0.08664385],[2307.9,8.3943],[2307.8,3.2078],[2307.1,4.266],[2307.0,4.1433]],[[2308.4,2.17229783],[2308.6,3.2078],[2309.6,1.515],[2309.7,13.2454],[2309.8,49.905]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550452407,[[2308.3,0.08664385],[2308.2,0.60633],[2307.9,8.3943],[2307.8,3.2078],[2307.1,4.266]],[[2308.8,8.2215],[2308.9,3.2078],[2309.6,4.0226],[2309.7,0.0239],[2309.8,49.905]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550452710,[[2308.3,8.48094385],[2308.1,3.2078],[2307.4,5.89038],[2307.1,4.266],[2307.0,4.1433]],[[2308.9,3.2078],[2309.7,0.0239],[2310.6,0.7137],[2310.9,1.58798852],[2311.5,311.907]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550452911,[[2308.3,8.48094385],[2308.1,3.2078],[2307.1,5.78259],[2307.0,4.1433],[2306.8,47.10973]],[[2308.7,2.17229783],[2309.1,3.2078],[2309.7,0.0239],[2309.8,49.897],[2310.1,8.3174]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550453214,[[2308.3,8.48094385],[2308.1,3.2078],[2307.4,1.51638],[2307.1,49.857],[2307.0,4.1433]],[[2309.0,2.17229783],[2309.4,3.2078],[2309.6,8.3174],[2309.7,0.0239],[2309.8,49.897]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550453415,[[2308.3,0.08664385],[2307.1,4.266],[2307.0,4.1433],[2305.1,4.57494525],[2304.8,7.6041335]],[[2308.4,3.2078],[2309.6,8.3174],[2309.7,5.0239],[2309.8,49.897],[2310.0,1.51472]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550453618,[[2307.2,11.9614],[2307.1,4.266],[2306.2,1.85630813],[2305.9,1.51735],[2305.2,3.03557]],[[2308.4,53.1048],[2308.9,8.3174],[2309.1,1.51529],[2309.5,47.10406],[2309.6,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550453815,[[2307.3,0.0866814],[2307.2,3.2078],[2305.6,1.51757],[2305.2,4.3288],[2305.1,46.01986217]],[[2308.4,53.1048],[2309.1,1.51529],[2309.5,47.10406]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550453816,[[2307.3,0.0866814],[2307.2,3.2078],[2305.6,1.51757],[2305.2,4.3288],[2305.1,46.01986217]],[[2307.7,3.2078],[2308.3,8.3174],[2308.4,49.897],[2308.8,1.51552],[2309.1,1.51529]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550454015,[[2307.3,0.0866814],[2307.2,3.2078],[2306.7,0.60673],[2306.3,8.7536],[2305.9,0.33902292]],[[2307.6,8.3174],[2307.7,3.81429],[2308.4,49.897],[2308.8,5.82951],[2309.1,1.51529]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550454216,[[2307.3,0.0866814],[2306.3,8.7536],[2304.9,51.41498],[2303.6,3.03776],[2303.2,5.80031631]],[[2307.6,8.3174],[2308.4,49.897],[2308.8,5.82951]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550454217,[[2307.3,0.0866814],[2306.3,8.7536],[2304.9,51.41498],[2303.6,3.03776],[2303.2,5.80031631]],[[2307.4,5.29345398],[2307.6,13.3174],[2308.4,49.897],[2308.5,1.51569],[2308.8,5.82951]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550454517,[[2307.3,0.0866814],[2306.3,8.7536],[2306.1,3.2078],[2305.8,4.374],[2305.2,5.84662]],[[2307.4,5.29345398],[2307.6,13.3174],[2308.4,49.897],[2308.8,5.82951]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550454518,[[2307.3,0.0866814],[2306.3,8.7536],[2306.1,3.2078],[2305.8,4.374],[2305.2,5.84662]],[[2307.4,5.20677258],[2307.6,13.3174],[2308.2,1.51588],[2308.4,49.897],[2308.8,5.82949]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550454814,[[2306.7,3.2078],[2305.2,4.67299446],[2304.0,0.4376],[2303.6,30.37758],[2302.9,4.14308308]],[[2307.4,1.82560978],[2308.1,3.2078],[2309.4,314.37233847],[2309.7,3.74057078],[2309.9,3.02951]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550455122,[[2307.4,0.60655],[2307.1,3.2078],[2306.2,10.27073],[2305.9,1.51732],[2305.5,49.897]],[[2308.3,8.3174],[2308.4,3.8141],[2308.5,49.897],[2309.2,4.2471],[2309.3,5.7757]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550455315,[[2307.4,0.60655],[2306.2,10.27073],[2305.9,1.51732],[2305.5,49.897]],[[2308.3,8.3174],[2308.5,49.897],[2309.2,4.2471],[2309.3,5.7757]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550455316,[[2307.4,3.2078],[2307.2,9.36018],[2306.2,1.51713],[2305.9,1.51736],[2305.5,49.897]],[[2308.1,3.2078],[2308.2,0.60637],[2308.3,8.3174],[2308.5,49.897],[2309.2,5.76235]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550455516,[[2306.6,3.2078],[2305.6,1.51757],[2305.5,49.897],[2304.1,3.03709],[2304.0,0.4376]],[[2307.5,5.03340978],[2308.0,8.3174],[2308.5,49.897],[2308.9,1.51544],[2309.2,5.76235]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550455813,[[2306.3,3.2078],[2305.8,8.7536],[2305.3,1.51775],[2305.0,1.51795],[2304.6,49.905]],[[2306.6,1.82560978],[2306.9,3.2078],[2307.4,49.905],[2308.0,8.3174],[2308.3,1.51581]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550456024,[[2306.3,3.2078],[2305.8,8.7536],[2305.0,1.51795],[2304.7,1.51815],[2304.6,49.905]],[[2306.6,1.82560978],[2307.3,3.2078],[2307.4,57.9844],[2308.0,1.51603],[2308.3,1.51581]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550456214,[[2306.3,3.2078],[2305.2,4.3288],[2304.7,1.51815],[2304.4,1.51834],[2303.0,7.18164308]],[[2306.4,1.82560978],[2306.7,3.2078],[2307.4,57.9844],[2307.7,1.51622],[2308.0,1.51603]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550456520,[[2305.5,3.2078],[2305.3,8.4066],[2304.8,4.029],[2304.4,1.51834],[2304.1,1.51854]],[[2306.4,5.03340978],[2307.4,64.50081],[2307.6,1.51628],[2308.5,3.03145],[2308.8,2.51633847]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550456712,[[2305.3,8.4066],[2305.1,3.2078],[2304.8,4.029],[2304.1,1.51854],[2303.8,51.42373]],[[2306.3,57.9844],[2306.4,3.2078],[2307.1,1.5166],[2307.3,4.2471],[2307.6,1.51628]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550457021,[[2305.3,8.4066],[2305.1,3.2078],[2304.8,4.029],[2304.4,1.51836],[2304.3,0.33249935]],[[2305.8,1.82560978],[2306.3,57.9844],[2306.4,3.2078],[2306.5,0.6068],[2307.3,4.2471]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550457220,[[2305.5,3.2078],[2305.3,8.4066],[2304.8,4.029],[2304.4,1.51836],[2304.3,0.33249935]],[[2305.8,1.82560978],[2306.3,57.9844],[2306.4,3.2078],[2307.3,5.76356],[2309.2,4.22404562]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550457516,[[2305.6,0.08674531],[2304.8,3.2078],[2303.6,4.0769],[2303.5,0.43843913],[2302.9,49.905]],[[2305.8,5.0],[2306.3,49.905],[2307.2,311.908],[2307.3,5.76356],[2307.5,1.51636]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550457721,[[2305.6,0.08674531],[2304.9,8.4066],[2304.5,3.2078],[2304.3,4.374],[2304.2,4.2505]],[[2305.7,3.2078],[2306.3,49.905],[2307.0,1.51669],[2307.1,45.578],[2307.2,319.9874]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550458020,[[2305.6,0.08674531],[2304.9,8.4066],[2304.2,4.2505]],[[2305.7,3.2078],[2306.3,49.905],[2307.1,45.578],[2307.2,319.9874]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550458021,[[2305.6,0.08674531],[2304.9,8.4066],[2304.8,3.2078],[2304.2,4.2505],[2303.2,45.578]],[[2305.7,1.82560978],[2305.8,3.2078],[2306.2,8.0794],[2306.3,54.905],[2306.9,1.51674]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550458209,[[2305.6,0.08674531],[2304.9,8.4066],[2304.8,3.2078],[2304.2,4.2505],[2303.2,47.09515]],[[2305.7,6.82560978],[2305.8,3.2078],[2306.2,8.0794],[2306.3,49.905],[2306.9,5.51864]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550458414,[[2305.6,0.08674531],[2304.8,3.2078],[2303.5,1.51893],[2303.2,1.51915],[2301.5,311.908]],[[2305.7,6.82560978],[2305.8,3.2078],[2306.2,8.0794],[2306.3,49.905],[2306.6,1.51694]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550458617,[[2304.5,3.2078],[2303.8,4.374],[2303.7,8.4066],[2303.5,1.51893],[2303.3,4.2505]],[[2305.7,14.81826447],[2305.8,3.2078],[2306.3,49.905],[2306.6,1.51694],[2306.9,4.0019]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550458808,[[2304.8,3.2078],[2304.6,8.49338295],[2303.8,1.51872],[2303.5,0.33003573],[2303.3,4.2505]],[[2305.7,8.0794],[2305.8,3.2078],[2306.3,49.905],[2306.9,4.0019],[2307.3,4.2471]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550459014,[[2305.3,3.2078],[2304.9,0.08677166],[2304.7,1.51814],[2304.6,8.4066],[2303.7,49.917]],[[2306.3,49.905],[2306.7,3.2078],[2306.9,4.6086],[2307.3,4.2471],[2307.7,45.583]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550459214,[[2305.6,3.2078],[2305.4,8.6963],[2304.9,0.08677166],[2304.7,4.2505],[2304.4,1.51834]],[[2306.3,49.905],[2306.7,3.2078],[2306.8,8.3365],[2306.9,4.0019],[2307.3,4.2471]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550459420,[[2305.4,8.6963],[2305.3,3.2078],[2304.9,0.08677166],[2304.7,4.2505],[2304.4,1.51834]],[[2305.8,1.73886447],[2306.2,8.3365],[2306.3,49.905],[2306.4,3.2078],[2306.9,4.0019]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550459620,[[2305.4,8.6963],[2305.3,3.2078],[2304.9,0.08677166],[2304.7,4.2505]],[[2305.8,1.73886447],[2306.2,8.3365],[2306.3,49.905],[2306.4,3.2078],[2306.9,4.0019]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550459621,[[2305.4,8.6963],[2305.3,3.2078],[2304.9,0.08677166],[2304.7,4.2505],[2303.8,5.89274]],[[2305.8,1.73886447],[2306.2,0.60688],[2306.3,49.905],[2306.4,3.2078],[2306.9,4.0019]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550459826,[[2305.0,3.2078],[2304.9,0.08677166],[2304.7,4.2505],[2303.8,1.51874],[2303.7,49.917]],[[2305.6,1.73886447],[2306.1,11.5443],[2306.3,49.905],[2306.9,4.0019],[2308.6,3.3792365]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550460017,[[2305.3,3.2078],[2305.2,0.60711],[2304.9,0.08677166],[2304.8,8.6963],[2304.7,4.2505]],[[2305.6,1.73886447],[2305.7,8.3365],[2306.3,49.905],[2306.4,3.2078],[2306.9,4.0019]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550460222,[[2305.3,4.72554],[2304.9,5.08677166],[2304.8,8.6963],[2304.7,4.2505],[2303.7,52.9546]],[[2306.5,3.2078],[2307.3,54.1641],[2308.4,4.03212847],[2308.9,316.20704562],[2309.6,3.02994]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550460524,[[2305.6,3.2078],[2305.4,8.6963],[2304.9,0.08677166],[2304.7,4.2505],[2304.4,1.51834]],[[2306.2,3.2078],[2307.1,8.3365],[2307.2,1.51655],[2307.3,54.1641],[2307.8,45.576]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550460823,[[2306.4,1.51703],[2306.0,3.2078],[2305.4,8.6963],[2305.0,49.917],[2304.9,0.08677166]],[[2308.0,3.2078],[2308.3,5.02772],[2308.5,49.917],[2309.2,2.51633847],[2309.3,1.51516]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550461016,[[2307.4,3.2078],[2306.7,1.51682],[2306.5,8.6963],[2306.1,4.3097],[2305.7,3.03497]],[[2308.2,8.3365],[2308.5,53.1248],[2308.9,4.0609],[2309.7,0.0239],[2309.9,1.51477]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550461214,[[2308.1,3.2078],[2306.7,3.03367],[2306.5,8.6963],[2306.4,45.573],[2306.1,4.3097]],[[2309.7,0.0239],[2309.8,3.2078],[2310.4,49.922],[2310.6,0.7137],[2310.9,0.07383852]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550461416,[[2309.2,3.2078],[2308.2,8.6963],[2307.9,1.51604],[2307.2,52.95497],[2306.7,3.03367]],[[2309.6,0.08659508],[2309.7,8.3604],[2310.4,49.922],[2310.5,11.6901],[2310.6,0.7137]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550461717,[[2309.2,3.2078],[2308.2,10.21215],[2308.0,4.3097],[2307.8,1.51607],[2307.5,4.374]],[[2309.6,0.08659508],[2309.7,8.3604],[2310.1,3.2078],[2310.4,49.922],[2310.5,8.4823]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550461918,[[2309.5,3.2078],[2308.2,10.21215],[2308.0,4.3097],[2307.8,1.51608],[2307.3,11.64411]],[[2309.6,0.08659508],[2309.7,8.3604],[2310.4,49.922],[2310.5,8.4823],[2310.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550462124,[[2309.5,3.2078],[2308.3,0.33917237],[2308.2,10.21215],[2308.0,4.3097],[2307.9,45.573]],[[2309.6,0.08659508],[2309.7,0.0239],[2310.4,49.922],[2310.5,8.4823],[2310.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550462421,[[2309.5,8.2078],[2308.3,50.26117237],[2308.2,8.6963],[2308.0,5.82568],[2306.2,342.35887]],[[2309.6,5.08e-06],[2309.7,0.0239],[2310.3,8.7519],[2310.4,49.922],[2310.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550462721,[[2306.2,342.35887]],[[2309.6,5.08e-06],[2309.7,0.0239],[2310.3,8.7519],[2310.4,49.922],[2310.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550462722,[[2307.5,3.2078],[2304.8,3.03619],[2304.5,4.14308308],[2304.3,5.80031631],[2304.2,49.922]],[[2309.3,1.51517],[2309.4,3.2078],[2309.6,5.00000508],[2309.7,0.0239],[2310.3,8.7519]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550462927,[[2304.2,49.922]],[[2309.3,1.51517],[2309.4,3.2078],[2309.6,5.00000508],[2309.7,0.0239],[2310.3,8.7519]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550462928,[[2306.6,3.2078],[2306.4,8.654],[2305.4,4.2372],[2305.2,1.5178],[2304.9,4.4123]],[[2307.6,3.2078],[2308.4,1.51578],[2308.7,1.51557],[2309.2,424.77051008],[2309.3,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550463119,[[2306.2,3.2078],[2305.4,4.2372],[2304.9,4.4123],[2304.8,1.51807],[2304.5,1.5183]],[[2307.0,3.2078],[2307.2,0.60661],[2307.5,8.7519],[2307.7,49.922],[2308.4,1.51578]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550463316,[[2306.2,3.2078],[2305.4,4.2372],[2304.9,4.4123],[2304.8,1.51807]],[[2307.0,3.2078],[2307.2,0.60661],[2307.5,8.7519],[2307.7,49.922],[2308.4,1.51578]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550463317,[[2306.2,3.2078],[2305.5,8.654],[2305.4,4.2372],[2305.1,1.51784],[2304.9,4.4123]],[[2306.9,8.7519],[2307.1,3.2078],[2307.7,49.922],[2308.0,45.568],[2309.1,1.51532]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550463515,[[2306.2,3.2078],[2305.5,8.654],[2305.4,4.2372],[2305.3,49.922],[2304.9,4.74443377]],[[2307.8,3.2078],[2309.6,2.51633847],[2309.8,3.3792365],[2310.0,4.22404562],[2312.5,20.275419]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550463715,[[2306.7,3.2078],[2306.3,8.654],[2305.4,4.2372],[2305.3,51.43972],[2304.9,4.74443377]],[[2307.8,3.2078],[2307.9,8.7519],[2308.5,49.922],[2309.3,1.51518],[2309.6,1.51497]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550463915,[[2306.8,8.654],[2306.5,0.60679],[2306.4,3.2078],[2305.4,4.2372],[2305.3,51.43974]],[[2307.7,8.7519],[2307.8,3.2078],[2308.5,49.922],[2308.9,45.564],[2309.3,1.51518]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550464114,[[2306.8,8.654],[2305.4,4.2372]],[[2307.7,8.7519],[2307.8,3.2078],[2308.5,49.922],[2308.9,45.564],[2309.3,1.51518]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550464115,[[2307.6,3.2078],[2306.8,49.924],[2306.2,45.562],[2305.4,9.2372],[2304.0,30.37196]],[[2309.0,3.2078],[2309.2,8.51061008],[2309.4,49.924],[2310.5,3.3792365],[2310.6,312.7297]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550464316,[[2308.5,3.2078],[2308.2,3.2078],[2307.4,1.51634],[2306.9,8.654],[2306.8,49.924]],[[2308.9,0.08662133],[2309.2,0.08661008],[2310.4,53.1318],[2310.6,0.7137],[2311.3,2.51633847]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550464528,[[2308.8,3.81399],[2308.6,8.654],[2308.0,49.924],[2307.8,1.51609],[2307.0,4.0002]],[[2308.9,1.33e-06],[2310.0,3.2078],[2310.6,0.7137],[2310.8,8.7037],[2311.8,49.924]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550464726,[[2308.8,8.2078],[2308.6,8.654],[2308.2,49.924],[2308.1,4.4123],[2307.8,1.51609]],[[2310.3,8.7519],[2310.5,3.2078],[2310.6,0.7137],[2310.8,8.7037],[2311.2,1.51395]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550464926,[[2309.3,3.2078],[2309.0,4.374],[2308.6,8.654],[2308.2,49.924],[2308.1,5.92819]],[[2309.6,0.08659508],[2309.7,0.11049133],[2310.3,8.7519],[2310.5,3.2078],[2310.6,0.7137]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550465119,[[2309.4,8.1214],[2309.3,3.2078],[2308.4,1.5157],[2308.2,49.924],[2308.1,5.92819]],[[2309.6,0.08659508],[2309.7,0.0239],[2310.3,8.7519],[2310.5,3.2078],[2310.6,0.7137]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550465320,[[2309.4,8.1214],[2309.3,8.2078],[2308.4,1.5157],[2308.2,49.924],[2308.1,5.92819]],[[2309.6,0.08659508],[2309.7,0.0239],[2310.3,8.7519],[2310.5,3.2078],[2310.6,0.7137]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550465520,[[2308.8,3.2078],[2308.1,4.4123],[2307.3,51.4404],[2306.7,3.03362],[2306.2,3.03436]],[[2309.6,0.08659508],[2309.7,0.0239],[2310.2,3.2078],[2310.3,8.7519],[2310.4,49.924]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550465719,[[2309.1,3.2078],[2308.1,4.4123],[2307.6,1.5162],[2307.3,49.924],[2306.8,3.03354]],[[2309.5,8.7281],[2309.6,0.08659508],[2309.7,0.0239],[2310.4,49.924],[2311.2,1.51396]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550465922,[[2309.1,3.2078],[2308.6,4.374],[2308.2,8.1214],[2308.1,4.4123],[2307.5,1.51627]],[[2309.4,0.08660258],[2309.7,0.0239],[2310.4,53.1318],[2311.2,1.51393],[2311.5,1.51373]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550466130,[[2309.3,0.60605],[2309.1,8.2078],[2308.7,1.51553],[2308.5,49.924],[2308.1,4.4123]],[[2309.4,2.58e-06],[2309.7,0.0239],[2310.3,8.7281],[2310.4,3.2078],[2311.5,49.924]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550466328,[[2309.1,8.2078],[2308.7,1.51553],[2308.5,49.924],[2308.1,4.4123]],[[2309.7,0.0239]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550466329,[[2309.6,0.60598],[2309.2,8.1214],[2309.1,8.2078],[2308.7,1.51553],[2308.5,49.924]],[[2309.7,2.58e-06],[2310.7,3.2078],[2310.8,0.60567],[2311.7,49.924],[2312.0,1.51342]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550466519,[[2309.6,3.2078],[2309.2,8.1214],[2309.1,5.0],[2309.0,1.51531],[2308.7,1.51553]],[[2310.7,3.2078],[2311.4,8.7281],[2311.7,49.924],[2312.2,8.3743],[2312.3,1.51321]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550466722,[[2309.1,3.2078],[2308.2,1.51583],[2307.9,1.51602],[2307.6,49.924],[2307.2,3.03296]],[[2309.7,1.33e-06],[2310.4,3.2078],[2310.7,8.7281],[2311.4,1.51383],[2311.7,49.924]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550467027,[[2309.6,0.60598],[2309.5,3.2078],[2309.1,5.0],[2308.8,8.1214],[2308.5,1.51564]],[[2309.7,1.33e-06],[2311.7,49.924]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550467028,[[2309.6,0.60598],[2309.5,3.2078],[2309.1,5.0],[2308.8,8.1214],[2308.5,1.51564]],[[2309.7,1.33e-06],[2310.5,8.7281],[2311.0,3.2078],[2311.7,49.924],[2311.8,1.51355]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550467337,[[2309.5,3.2078],[2309.2,8.1214],[2308.1,4.4123],[2307.8,1.51612],[2307.0,4.14308308]],[[2309.7,1.33e-06],[2310.5,8.7281],[2310.6,53.8235],[2311.5,1.51373],[2311.8,1.51355]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550467529,[[2309.5,3.2078],[2309.3,0.60603],[2309.2,8.1214],[2308.1,5.9282],[2307.8,1.51612]],[[2309.7,1.33e-06],[2310.2,3.2078],[2310.5,8.7281],[2310.6,50.6157],[2311.2,1.51394]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550467716,[[2309.2,3.2078],[2308.1,4.4123],[2307.7,1.51615],[2307.4,1.51634],[2307.1,45.53]],[[2309.7,1.33e-06],[2310.1,8.7281],[2310.6,53.8235],[2310.9,1.51412],[2311.2,1.5139]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550467917,[[2309.2,3.2078],[2308.2,12.4954],[2308.1,4.4123],[2307.4,1.51634],[2307.3,4.093]],[[2309.7,1.33e-06],[2310.1,8.7281],[2310.2,3.2078],[2310.5,8.2849],[2310.6,50.6157]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550468327,[[2308.9,3.2078],[2308.2,8.1214],[2308.1,5.01865],[2307.3,4.093],[2306.7,1.51684]],[[2309.5,3.2078],[2309.7,5.00000133],[2310.1,8.7281],[2310.3,1.51452],[2310.5,8.2849]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550468627,[[2309.2,3.2078],[2308.2,8.1214],[2307.6,51.44022],[2307.3,5.6094],[2306.5,48.56189]],[[2309.5,3.2078],[2309.7,5.00000133],[2310.5,8.2849]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550468628,[[2309.2,3.2078],[2308.2,8.1214],[2307.6,51.44022],[2307.3,5.6094],[2306.5,48.56189]],[[2309.4,8.3817],[2309.5,49.902],[2309.7,1.33e-06],[2310.2,3.2078],[2310.5,8.2849]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550468824,[[2309.3,0.60605],[2309.2,3.2078],[2308.2,9.63721],[2307.9,1.51603],[2307.7,4.3551]],[[2309.7,1.33e-06],[2310.4,50.50777],[2310.5,8.2849],[2310.9,357.419],[2311.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550469021,[[2309.5,3.2078],[2308.2,8.1214],[2307.7,4.3551],[2307.5,1.5163],[2306.5,3.03389]],[[2309.7,1.33e-06],[2310.1,8.3817],[2310.2,3.2078],[2310.4,49.902],[2310.5,8.2849]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550469218,[[2309.1,3.2078],[2308.2,8.1214],[2307.9,1.51605],[2307.7,4.3551],[2307.5,1.5163]],[[2309.7,1.33e-06],[2310.1,11.5895],[2310.4,49.902],[2310.5,8.2849],[2310.9,311.891]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550469519,[[2309.1,3.2078],[2308.2,8.1214],[2307.8,1.51611],[2307.7,4.3551],[2307.5,1.5163]],[[2309.7,1.33e-06],[2310.1,8.3817],[2310.4,53.1098],[2310.5,8.2849],[2310.9,311.891]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550469721,[[2309.1,3.2078],[2308.2,8.1214],[2307.7,4.3551],[2307.5,1.5163],[2307.1,1.51653]],[[2309.7,3.20780133],[2310.1,8.3817],[2310.4,49.902],[2310.5,8.2849],[2311.0,1.51409]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550469919,[[2309.1,3.2078],[2308.2,8.1214],[2307.7,4.3551],[2307.5,1.5163],[2307.2,45.521]],[[2309.6,8.3817],[2309.7,0.60597133],[2310.0,3.2078],[2310.4,49.902],[2310.5,8.2849]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550470122,[[2309.1,3.2078],[2308.6,0.60623],[2308.2,8.1214],[2307.7,4.3551],[2307.5,1.5163]],[[2309.6,8.3817],[2309.7,0.60597133],[2310.2,3.2078],[2310.4,49.902],[2310.5,8.2849]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550470318,[[2309.1,3.2078],[2308.2,8.1214],[2307.7,4.3551],[2306.8,1.51675],[2306.5,4.14308308]],[[2309.6,8.3817],[2309.7,3.20780133],[2310.4,51.41647],[2310.5,8.2849],[2311.3,3.3792365]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550470519,[[2308.2,8.1214],[2307.7,4.3551],[2306.8,1.51675],[2306.5,4.14308308]],[[2309.6,8.3817],[2309.7,3.20780133],[2310.4,51.41647],[2310.5,8.2849],[2311.3,3.3792365]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550470520,[[2308.2,3.2078],[2305.9,4.14308308],[2305.8,49.893],[2305.6,5.80031631],[2305.2,8.28616616]],[[2309.2,3.2078],[2309.6,13.3817],[2309.7,1.33e-06],[2309.8,47.03385],[2310.4,52.41833847]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550470728,[[2307.1,3.2078],[2306.9,8.214],[2306.0,4.3551],[2305.8,49.893],[2305.7,4.337]],[[2308.4,3.2078],[2309.1,69.27681391],[2309.3,2.51633847],[2309.4,1.51512],[2309.5,0.07539068]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550470923,[[2306.8,3.2078],[2306.0,4.3551],[2305.7,4.337],[2305.4,1.51769],[2305.1,1.51786]],[[2307.7,3.2078],[2308.3,8.3817],[2308.7,1.51554],[2309.1,60.70453847],[2309.4,4.8943565]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550471227,[[2306.8,3.2078],[2306.1,8.5418],[2306.0,4.3551],[2305.7,5.85449],[2305.4,1.5177]],[[2307.6,8.8069],[2307.8,49.96683852],[2308.1,3.2078],[2308.5,45.509],[2309.1,9.81049]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550471535,[[2306.8,3.2078],[2304.9,50.22690975],[2304.8,1.5181],[2304.7,7.75145703],[2304.5,1.51829]],[[2307.2,3.2078],[2307.6,8.8069],[2307.8,0.07383852],[2307.9,1.51609],[2308.2,51.40889]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550471724,[[2306.0,3.2078],[2305.5,8.5418],[2304.9,49.893],[2304.8,1.51805],[2304.7,12.16835703]],[[2307.1,58.6999],[2307.5,7.3427],[2307.6,5.0],[2307.7,4.1853],[2307.8,0.07383852]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550471920,[[2306.3,3.2078],[2305.5,8.5418],[2305.1,1.51788],[2304.9,50.22764521],[2304.8,1.51805]],[[2307.1,58.6999],[2307.5,7.3427],[2307.7,4.1853],[2307.8,0.07383852],[2308.3,2.51633847]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550472130,[[2306.4,3.2078],[2305.5,8.5418],[2305.1,1.51788],[2304.9,50.22764521],[2304.8,1.51805]],[[2307.1,58.6999],[2307.4,0.60656],[2307.5,7.3427],[2307.7,4.1853],[2307.8,0.07383852]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550472321,[[2306.7,3.2078],[2306.3,0.60684],[2305.5,8.5418],[2305.1,1.51788],[2304.9,50.22764521]],[[2307.1,58.6999],[2307.4,0.60656],[2307.5,7.3427],[2307.7,4.1853],[2307.8,0.07383852]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550472526,[[2306.2,3.2078],[2306.0,0.6069],[2305.5,8.5418],[2305.1,1.51788],[2304.9,50.22764521]],[[2307.1,58.6999],[2307.5,7.3427],[2307.7,4.1853],[2307.8,0.07383852]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550472527,[[2306.2,3.2078],[2306.0,0.6069],[2305.5,8.5418],[2305.1,1.51788],[2304.9,50.22764521]],[[2307.1,58.6999],[2307.5,7.3427],[2307.7,4.1853],[2307.8,0.07383852],[2308.4,45.502]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550472731,[[2306.2,3.2078],[2306.0,0.6069],[2305.5,8.5418],[2304.9,50.22764521],[2304.5,1.51828]],[[2307.1,59.30655],[2307.5,7.3427],[2307.7,4.1853],[2307.8,0.07383852],[2308.3,1.51582]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550472929,[[2306.2,3.2078],[2305.5,8.5418],[2304.9,50.22764521],[2304.5,1.51829],[1186.2,0.17038924]],[[2307.1,58.6999],[2307.5,7.3427],[2307.7,4.1853],[2307.8,0.07383852],[2308.0,1.51601]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550473120,[[2306.2,3.2078],[2305.5,8.5418],[2304.9,50.22764521],[2304.7,12.16835703],[2304.5,1.51829]],[[2307.1,58.6999],[2307.2,3.2078],[2307.5,4.1349],[2307.7,4.1853],[2307.8,0.07383852]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550473336,[[2306.2,3.2078],[2305.8,0.60697],[2305.5,8.5418],[2304.9,50.22764521],[2304.7,12.16835703]],[[2306.9,0.6067],[2307.1,58.6999],[2307.2,3.2078],[2307.5,4.1349],[2307.7,4.1853]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550473528,[[2305.9,3.2078],[2305.5,8.5418],[2304.9,49.893],[2304.7,12.16835703],[2304.3,49.835]],[[2306.8,8.8069],[2306.9,3.2078],[2307.1,49.893],[2307.5,4.1349],[2307.7,5.70152]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550473728,[[2306.2,3.2078],[2306.1,0.60689],[2305.5,8.5418],[2305.1,1.51784],[2304.9,49.893]],[[2306.8,8.8069],[2307.1,49.893],[2307.2,0.60663],[2307.3,3.2078],[2307.5,4.1349]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550473932,[[2306.5,3.2078],[2305.5,13.5418],[2304.9,49.893],[2304.8,0.33227855],[2304.4,3.03671]],[[2308.1,49.902],[2308.4,3.2078],[2308.9,2.51633847],[2309.0,45.504],[2309.1,3.3792365]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550474235,[[2305.9,3.2078],[2304.5,1.51824],[2304.3,4.337],[2304.2,51.42048],[2303.6,5.80031631]],[[2307.1,3.2078],[2307.7,1.51619],[2308.1,49.902],[2308.2,8.1549],[2308.3,1.51582]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550474428,[[2305.4,3.2078],[2304.9,8.0958],[2304.7,4.4169],[2304.3,4.337],[2304.2,51.42047]],[[2306.5,3.2078],[2307.0,49.902],[2307.3,1.51646],[2307.5,45.503],[2307.7,13.85639]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550474625,[[2305.5,0.08674907],[2305.1,3.2078],[2303.6,1.51888],[2303.2,1.51909],[2303.0,4.14308308]],[[2306.1,3.2078],[2306.4,8.1549],[2306.7,1.51686],[2307.0,55.69447],[2307.5,45.503]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550474838,[[2304.8,3.2078],[2303.3,4.4088],[2303.2,4.2761],[2303.1,49.902],[2302.9,1.51932]],[[2305.7,3.2078],[2306.0,8.1549],[2306.3,45.501],[2306.4,1.51706],[2306.6,1.51692]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550475035,[[2304.9,0.08677166],[2304.5,3.2078],[2303.5,0.60756],[2302.8,0.3454304],[2302.3,1.51974]],[[2305.0,0.60719],[2305.6,49.902],[2306.1,1.51726],[2306.3,49.9212],[2306.4,4.03339847]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550475329,[[2304.9,0.08677166],[2304.5,3.2078],[2302.8,0.3454304],[2302.3,1.51974]],[[2305.0,0.60719],[2305.6,49.902],[2306.1,1.51726],[2306.3,49.9212],[2306.4,4.03339847]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550475330,[[2304.9,0.08677166],[2304.5,3.81509],[2303.4,8.0958],[2303.3,1.51904],[2303.0,49.902]],[[2305.6,49.902],[2306.0,3.2078],[2306.2,2.51633847],[2306.3,4.4202],[2306.4,3.3792365]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550475529,[[2304.9,0.08677166],[2304.5,3.2078],[2303.4,8.0958],[2303.0,49.902],[2302.6,1.51953]],[[2305.4,3.2078],[2305.6,54.902],[2306.3,51.43435],[2306.6,2.51633847],[2306.8,3.3792365]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550475738,[[2304.1,3.2078],[2303.4,8.0958],[2302.3,1.51974],[2302.1,49.902],[2301.9,1.51995]],[[2305.6,54.902],[2306.3,51.43435],[2306.8,3.3792365]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550475739,[[2304.1,3.2078],[2303.4,8.0958],[2302.3,1.51974],[2302.1,49.902],[2301.9,1.51995]],[[2305.0,3.2078],[2305.6,54.902],[2306.0,1.51735],[2306.3,49.9172],[2306.5,2.51633847]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550475936,[[2304.2,0.08679802],[2304.1,3.29456328],[2303.4,8.0958],[2302.3,1.51974],[2302.1,49.902]],[[2305.4,3.2078],[2305.5,4.2758],[2305.6,49.902],[2305.7,1.51754],[2306.0,1.51735]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550476234,[[2304.2,0.08679802],[2304.1,3.2078],[2302.4,4.74855042],[2301.9,1.51997],[2301.7,49.902]],[[2304.5,0.60734],[2304.7,3.2078],[2305.4,1.51774],[2305.5,4.2758],[2305.6,54.902]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550476432,[[2304.2,0.08679802],[2304.1,3.2078],[2302.5,8.0958],[2302.4,4.74855042],[2302.2,5.79589]],[[2304.7,53.1318],[2305.3,45.494],[2305.4,6.51774],[2305.5,4.2758],[2306.2,3.3792365]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550476634,[[2304.6,0.08676328],[2304.5,3.2078],[2304.2,0.08679802],[2303.0,49.924],[2302.9,1.51934]],[[2305.5,4.2758],[2305.6,49.924],[2306.0,3.2078],[2306.7,4.03321847],[2307.0,4.8959265]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550476931,[[2304.3,0.08676328],[2304.2,0.08679802],[2303.8,3.2078],[2303.0,49.924],[2302.8,1.51938]],[[2305.0,3.2078],[2305.5,4.2758],[2305.6,49.924],[2306.2,48.02833847],[2306.4,1.51706]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550477132,[[2304.3,0.08676328],[2304.2,0.08679802],[2303.0,49.924],[2302.8,1.51938]],[[2305.0,3.2078],[2305.5,4.2758],[2305.6,49.924],[2306.2,48.02833847],[2306.4,1.51706]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550477133,[[2304.4,0.08679048],[2304.3,0.08676328],[2304.2,3.2078],[2303.1,8.6711],[2303.0,49.924]],[[2305.0,3.2078],[2305.1,0.60717],[2305.5,4.2758],[2305.6,49.924],[2306.1,1.51728]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550477329,[[2304.4,0.08679048],[2304.2,3.2078],[2303.7,0.60752],[2303.1,8.6711],[2303.0,49.924]],[[2305.2,3.2078],[2305.5,4.2758],[2305.6,49.924],[2305.7,45.51],[2306.1,1.51725]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550477526,[[2304.4,4.8e-07],[2303.9,3.2078],[2303.1,8.6711],[2302.4,4.4088],[2302.1,49.924]],[[2304.5,3.81512],[2305.5,9.2758],[2305.6,51.44159],[2305.7,45.51],[2306.1,1.51725]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550477729,[[2303.3,3.2078],[2302.4,4.4088],[2302.1,49.924],[2301.4,1.52029],[2300.7,4.14308308]],[[2304.5,53.1318],[2305.3,1.5178],[2305.5,9.2758],[2305.7,45.51],[2305.8,0.33103269]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550477925,[[2303.4,0.08682816],[2303.0,0.08676376],[2302.9,3.2078],[2302.5,8.6711],[2302.4,4.4088]],[[2304.4,3.2078],[2304.5,95.432],[2305.0,1.518],[2305.3,1.5178],[2305.4,312.029]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550478133,[[2303.4,0.08682816],[2302.6,3.29456376],[2301.4,1.52032],[2301.1,51.44451],[2300.9,4.3422]],[[2303.9,3.2078],[2304.4,12.8942],[2304.5,49.924],[2304.7,1.51819],[2305.0,1.51798]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550478435,[[2301.9,3.2078],[2301.2,4.0511],[2300.9,4.3422],[2300.4,1.52099],[2300.2,49.924]],[[2303.5,3.2078],[2303.8,8.6413],[2304.0,45.506],[2304.4,9.2529],[2304.5,53.95869847]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550478626,[[2302.2,0.08677192],[2302.1,3.2078],[2302.0,0.08688097],[2301.5,8.6711],[2301.2,4.0511]],[[2303.2,0.60766],[2303.3,3.2078],[2303.4,58.5653],[2303.8,4.2405],[2304.2,1.51855]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550478821,[[2302.3,0.08686965],[2301.8,3.2078],[2301.2,4.0511],[2299.6,3.04294],[2299.1,312.029]],[[2302.9,3.2078],[2303.1,8.6413],[2303.4,49.924],[2303.8,4.2405],[2304.5,2.51633847]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550479025,[[2303.1,0.08677192],[2303.0,0.6077],[2302.8,3.2078],[2302.3,0.08686965],[2301.6,8.6711]],[[2303.4,49.924],[2303.7,3.2078],[2303.8,4.2405],[2305.3,2.51633847],[2305.4,313.54677]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550479331,[[2302.8,3.2078],[2302.4,0.08677192],[2302.3,0.08686965],[2301.4,49.952],[2300.8,1.52073]],[[2303.7,8.6413],[2303.8,4.2405],[2303.9,3.2078],[2304.3,49.952],[2304.4,5.77127]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550479541,[[2302.9,0.08684701],[2302.8,3.2078],[2301.8,0.60801],[2301.7,8.6711],[2300.7,5.86296]],[[2303.2,3.2078],[2303.3,8.6413],[2303.7,50.502],[2303.8,4.2405],[2304.3,49.952]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550479724,[[2302.8,3.2078],[2301.8,0.60801],[2301.7,8.6711],[2300.7,5.86296]],[[2303.2,3.2078],[2303.3,8.6413],[2303.7,50.502],[2303.8,4.2405],[2304.3,49.952]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550479725,[[2301.5,3.2078],[2301.2,0.60818],[2300.1,1.52119],[2299.7,9.34672328],[2299.4,49.952]],[[2303.0,3.2078],[2303.1,58.5933],[2303.7,52.02088],[2303.8,4.2405],[2304.1,1.51862]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550479925,[[2301.6,0.08689607],[2301.5,3.2078],[2300.2,4.0511],[2299.8,4.2534],[2299.7,7.82527328]],[[2301.9,3.2078],[2302.9,12.8942],[2303.0,1.51933],[2303.1,49.952],[2303.3,312.201]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550480130,[[2301.6,0.08689607],[2301.5,3.2078],[2300.2,12.333],[2299.8,4.2534],[2299.7,9.34668328]],[[2301.8,8.2755],[2302.0,49.952],[2302.3,0.6079],[2302.6,3.2078],[2302.7,45.524]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550480324,[[2301.6,0.08689607],[2301.5,3.2078],[2300.2,12.333],[2299.9,0.34143464],[2299.8,4.2534]],[[2301.8,8.2755],[2301.9,0.1736],[2302.0,49.952],[2302.3,3.2078],[2302.8,45.523]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550480525,[[2301.6,0.08689607],[2301.5,3.2078],[2300.2,12.333],[2299.8,4.2534],[2299.7,7.82527328]],[[2301.8,13.2755],[2301.9,0.1736],[2302.0,49.952],[2302.3,3.2078],[2302.8,45.523]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550480738,[[2300.9,3.2078],[2300.2,12.333],[2299.8,4.2534],[2299.7,7.82527328],[2299.6,0.33191364]],[[2301.7,3.2078],[2301.8,13.2755],[2301.9,0.1736],[2302.0,49.952],[2302.8,47.04247]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550481036,[[2301.2,0.17361893],[2301.0,0.08691873],[2300.9,3.2078],[2300.2,12.333],[2299.8,4.2534]],[[2301.6,8.2755],[2301.9,0.1736],[2302.0,49.952],[2302.1,3.2078],[2302.2,4.1927]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550481234,[[2301.0,0.26053766],[2300.9,3.2078],[2300.2,12.333],[2299.8,4.2534],[2298.2,3.04484]],[[2301.6,8.2755],[2301.8,3.2078],[2301.9,0.1736],[2302.0,49.952],[2302.2,4.1927]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550481424,[[2301.5,0.17361893],[2301.2,3.2078],[2301.1,0.08691495],[2301.0,0.08691873],[2300.2,12.333]],[[2301.6,8.2755],[2301.9,0.1736],[2302.0,49.952],[2302.2,4.1927],[2302.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550481630,[[2301.1,0.08691495],[2301.0,0.08691873],[2300.2,12.333]],[[2301.6,8.2755],[2301.9,0.1736],[2302.0,49.952],[2302.2,4.1927]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550481631,[[2301.3,0.17361893],[2301.1,8.36881495],[2301.0,3.2078],[2300.2,4.0511],[2299.2,1.52174]],[[2301.6,8.2755],[2301.9,0.1736],[2302.0,50.55998],[2302.1,3.2078],[2302.2,4.1927]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550481830,[[2301.5,0.17361893],[2301.3,3.2078],[2301.1,0.08691495],[2300.2,5.57218],[2299.6,0.33191364]],[[2301.9,0.1736],[2302.4,3.2078],[2302.9,54.27873852],[2304.2,2.51633847],[2304.3,1.51843]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550482035,[[2301.6,3.2078],[2301.4,0.17361893],[2301.1,0.08691495],[2300.3,8.2819],[2300.2,4.0511]],[[2301.9,0.1736],[2302.4,3.2078],[2302.7,8.2755],[2302.9,54.27873852],[2303.2,45.517]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550482237,[[2301.3,3.2078],[2301.1,0.08691495],[2300.3,8.2819],[2300.2,5.57224],[2299.7,49.978]],[[2301.8,8.2755],[2301.9,0.1736],[2302.5,3.2078],[2302.6,0.60784],[2302.9,54.27873852]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550482428,[[2301.3,3.2078],[2301.1,0.08691495],[2300.2,4.0511],[2299.8,4.2534],[2299.7,49.978]],[[2301.8,8.2755],[2301.9,0.1736],[2302.0,0.608],[2302.2,3.2078],[2302.9,54.27873852]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550482737,[[2300.0,3.2078],[2298.8,1.52206],[2298.6,49.978],[2298.0,45.539],[2297.9,3.04526]],[[2301.7,3.2078],[2301.8,63.2535],[2301.9,0.1736],[2302.8,1.51945],[2302.9,4.32673852]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550482935,[[2300.1,0.26057167],[2300.0,3.2078],[2299.9,8.2819],[2299.7,0.60858],[2298.8,4.1848]],[[2300.7,3.2078],[2301.6,8.2755],[2301.8,95.517],[2301.9,4.5474],[2302.2,1.51986]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550483133,[[2300.2,0.08694896],[2300.1,0.17361893],[2300.0,3.2078],[2299.9,8.2819],[2298.8,4.1848]],[[2300.6,8.8256],[2301.2,3.2078],[2301.8,95.517],[2301.9,4.5474],[2302.2,1.51986]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550483326,[[2300.2,0.08694896],[2300.0,3.2078],[2299.0,0.33262517],[2298.8,4.1848],[1296.6,0.14060867]],[[2300.6,8.8256],[2300.8,3.2078],[2301.8,95.517],[2301.9,6.06745],[2303.0,3.03864]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550483531,[[2300.2,0.08694896],[2300.0,3.2078],[2299.0,0.33262517],[2298.9,8.306],[2298.8,4.1848]],[[2300.6,8.8256],[2300.8,3.2078],[2301.8,95.517],[2301.9,6.06745],[2303.0,3.03864]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550483837,[[2299.9,0.26056789],[2299.4,3.2078],[2298.1,1.95352678],[2297.5,3.04574],[2297.0,45.536]],[[2300.3,3.2078],[2300.6,8.8256],[2300.8,49.978],[2301.9,6.06745],[2302.2,1.51982]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550484141,[[2299.1,3.2078],[2298.3,1.52235],[2298.0,5.80535],[2297.8,0.44472813],[2296.9,50.32224661]],[[2300.2,8.8256],[2300.3,8.2078],[2300.6,0.60836],[2300.7,45.534],[2300.8,49.978]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550484336,[[2299.1,3.2078],[2298.9,0.26056789],[2298.2,8.306],[2298.0,4.2828],[2297.2,1.52307]],[[2299.7,3.2078],[2300.2,8.8256],[2300.7,45.534],[2300.8,49.978],[2301.0,1.52063]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550484635,[[2298.7,3.81664],[2298.2,8.306],[2298.0,4.2828],[2297.5,1.5229],[2297.2,1.95338202]],[[2299.4,3.2078],[2299.6,58.8036],[2300.0,0.60852],[2300.2,5.0],[2300.5,4.1665]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550484830,[[2299.3,0.26056789],[2299.0,3.2078],[2298.2,8.306],[2298.0,4.2828],[2297.8,1.52268]],[[2300.4,3.2078],[2300.5,54.1445],[2301.3,1.52043],[2301.9,4.5474],[2302.0,3.03991]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550485028,[[2299.0,3.2078],[2298.0,4.2828],[2297.1,1.52313],[2295.2,4.14308308],[2295.1,12.3147718]],[[2299.7,3.2078],[2299.9,8.8256],[2300.5,54.1445],[2300.9,45.531],[2301.3,1.52043]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550485234,[[2298.7,3.2078],[2298.6,0.60887],[2298.3,8.306],[2298.0,4.2828],[2297.1,1.52313]],[[2299.6,8.8256],[2299.9,3.81636],[2300.5,54.1445],[2300.7,1.52085],[2300.9,45.531]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550485436,[[2299.0,0.60876],[2298.8,8.306],[2298.7,3.2078],[2298.0,4.2828],[2297.8,1.5227]],[[2299.6,8.8256],[2300.1,3.2078],[2300.2,0.60846],[2300.3,45.529],[2300.5,54.1445]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550485741,[[2299.3,0.26056789],[2298.8,8.306],[2298.7,3.2078],[2298.0,4.2828],[2297.8,1.5227]],[[2299.6,8.8256],[2300.1,3.2078],[2300.3,45.529],[2300.5,54.1445],[2302.8,3.03885]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550485934,[[2298.9,0.26056789],[2298.7,3.2078],[2298.0,4.2828],[2297.2,1.95342202],[2297.0,4.1526]],[[2299.4,3.2078],[2299.6,8.8256],[2300.3,45.529],[2300.5,54.1445],[2301.0,1.52063]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550486132,[[2298.9,0.26056789],[2298.7,3.2078],[2298.1,8.628],[2297.5,1.5229],[2297.0,7.19906]],[[2299.6,3.2078],[2300.5,54.1445],[2301.0,1.52063],[2301.4,1.5204],[2302.5,3.03932]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550486441,[[2299.5,3.46836789],[2298.2,1.52246],[2298.1,8.628],[2297.8,1.52269],[2297.5,3.04582]],[[2300.2,8.0623],[2300.5,54.1445],[2300.6,3.2078],[2301.1,45.555],[2301.7,1.52018]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550486633,[[2299.4,3.46836789],[2298.8,8.628],[2298.3,4.1526],[2298.2,1.52246],[2297.8,1.52269]],[[2300.2,8.0623],[2300.3,3.2078],[2300.5,54.1445],[2301.1,45.555],[2301.4,1.52038]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550486944,[[2299.0,0.60875],[2298.9,3.2078],[2298.8,8.628],[2298.3,4.1526],[2297.8,1.52269]],[[2299.9,3.2078],[2300.2,8.67076],[2300.5,54.1445],[2301.1,47.0756],[2302.2,3.03974]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550487134,[[2298.9,3.2078]],[[2299.9,3.2078],[2300.2,8.67076],[2300.5,54.1445],[2301.1,47.0756],[2302.2,3.03974]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550487135,[[2299.2,0.26056789],[2298.9,3.2078],[2296.9,0.34424661],[2295.7,3.0482],[2294.9,4.14308308]],[[2299.8,8.0623],[2300.0,3.2078],[2300.5,55.66548],[2301.7,3.04033],[2302.2,3.03974]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550487441,[[2298.2,3.2078],[2297.9,8.628],[2297.2,4.3153],[2297.1,5.79527],[2296.9,0.34424661]],[[2299.4,3.2078],[2299.8,8.0623],[2300.1,45.551],[2300.2,1.52116],[2300.4,4.2911]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550487635,[[2298.8,0.26056789],[2298.6,3.2078],[2297.7,1.52277],[2297.4,1.52297],[2297.3,8.628]],[[2299.3,58.0723],[2299.5,3.2078],[2300.4,4.2911],[2300.5,4.1665],[2301.0,1.52066]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550487841,[[2298.6,3.2078],[2298.0,8.628],[2297.4,1.52297],[2297.1,6.23413616],[2295.6,3.04831]],[[2299.3,8.0623],[2299.5,3.2078],[2299.7,50.01],[2300.2,45.55],[2300.4,4.2911]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550488034,[[2299.0,0.26056789],[2298.6,3.2078],[2298.0,8.628],[2297.7,1.52276],[2297.4,1.52297]],[[2299.3,8.0623],[2299.5,3.2078],[2299.7,50.01],[2300.4,4.2911],[2301.1,1.52059]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550488235,[[2299.0,0.26056789],[2298.9,3.2078],[2298.7,8.628],[2297.7,1.52276],[2297.4,1.52297]],[[2299.5,3.2078],[2299.7,50.01],[2299.9,0.60853],[2300.4,49.8391],[2301.1,1.52059]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550488432,[[2298.7,8.628],[2298.5,0.60888],[2298.4,3.2078],[2297.4,1.52297],[2297.1,6.23413616]],[[2299.5,3.2078],[2299.7,50.01],[2300.4,49.8391],[2301.1,1.52059]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550488433,[[2298.7,8.628],[2298.5,0.60888],[2298.4,3.2078],[2297.4,1.52297],[2297.1,6.23413616]],[[2299.4,8.0623],[2299.5,3.2078],[2299.6,0.60863],[2299.7,50.01],[2300.4,49.8391]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550488635,[[2299.1,0.26056789],[2298.9,3.2078],[2298.7,8.628],[2298.0,1.52257],[2297.7,1.52277]],[[2299.5,3.2078],[2299.7,50.01],[2300.4,4.2911],[2301.3,1.52047],[2302.9,3.11266852]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550488839,[[2299.0,0.26056789],[2298.9,3.2078],[2298.7,8.628],[2297.7,1.52277],[2297.3,1.52301]],[[2299.3,0.5431],[2299.5,3.2078],[2299.7,50.01],[2300.3,8.0623],[2300.4,4.2911]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550488840,[[2299.0,0.26056789],[2298.9,3.2078],[2298.7,8.628],[2297.7,1.52277],[2297.3,1.52301]],[[2299.3,0.5431],[2299.5,3.2078],[2299.7,50.01],[2300.3,8.0623],[2300.4,49.8611]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550489036,[[2298.9,3.2078],[2298.7,8.628],[2297.7,1.52277],[2297.3,1.52301],[2289.3,399.69549848]],[[2299.3,0.5431],[2299.4,8.0623],[2299.5,3.2078],[2299.7,50.01],[2300.4,49.8611]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550489347,[[2298.4,3.2078],[2297.7,1.52277],[2297.3,1.52301],[2296.7,48.61689],[2293.9,34.64827308]],[[2299.3,0.5431],[2299.5,3.2078],[2299.7,50.01],[2300.4,49.8611],[2300.5,5.68747]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550489542,[[2298.7,0.26056789],[2298.4,3.2078],[2297.8,8.4167],[2297.3,1.52301],[2297.0,1.5232]],[[2299.2,11.6061],[2299.3,0.5431],[2299.7,50.01],[2300.4,49.8611],[2300.5,5.68745]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550489747,[[2298.7,0.26056789],[2298.4,3.2078],[2297.8,8.4167],[2297.6,1.52282],[2297.3,1.52301]],[[2299.2,8.3983],[2299.3,0.5431],[2299.7,50.01],[2299.9,3.2078],[2300.4,49.8611]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550489957,[[2298.4,3.2078],[2297.8,8.4167],[2297.1,4.2721],[2297.0,1.52324],[2295.6,3.04826]],[[2299.2,8.3983],[2299.3,0.5431],[2299.7,50.01],[2299.8,3.2078],[2300.2,1.52114]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550490154,[[2297.7,3.2078],[2296.7,1.52345],[2296.4,1.52362],[2295.9,50.036],[2295.6,3.04826]],[[2298.6,3.2078],[2299.2,13.3983],[2299.3,0.5431],[2299.5,45.566],[2299.7,50.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550490356,[[2298.2,0.26056789],[2297.7,3.2078],[2297.2,8.4167],[2296.6,0.43133997],[2296.1,3.04771]],[[2298.5,50.036],[2299.0,3.2078],[2299.2,4.0716],[2299.3,0.5431],[2301.5,3.0406]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550490548,[[2297.9,0.26056789],[2297.8,8.4167],[2297.7,3.2078],[2297.0,1.52324],[2296.7,1.52342]],[[2298.5,50.036],[2298.8,3.2078],[2299.1,8.3983],[2299.2,4.0716],[2299.3,0.5431]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550490857,[[2297.7,3.8169],[2296.7,1.52342],[2296.6,0.43503592],[2296.4,1.52362],[2296.0,4.2524]],[[2298.5,50.036],[2298.7,0.60887],[2298.9,3.2078],[2299.2,4.0716],[2299.3,0.5431]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550491051,[[2297.9,0.26056789],[2297.7,3.2078],[2296.7,1.52342],[2296.6,0.43503592],[2296.4,1.52362]],[[2298.4,8.3983],[2298.5,50.036],[2298.9,3.2078],[2299.2,4.0716],[2299.3,0.5431]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550491253,[[2298.0,0.26056789],[2297.7,3.2078],[2297.0,9.93995],[2296.7,1.52342],[2296.6,0.43503592]],[[2298.4,8.3983],[2298.5,50.036],[2298.9,3.8166],[2299.2,4.0716],[2299.3,0.5431]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550491455,[[2297.7,3.2078],[2297.0,9.93995],[2296.7,1.52342],[2296.6,0.43503592]],[[2298.4,8.3983],[2298.5,50.036],[2298.9,3.8166],[2299.2,4.0716],[2299.3,0.5431]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550491456,[[2297.8,8.4167],[2297.7,3.2078],[2297.3,1.523],[2297.0,1.52325],[2296.6,0.43503592]],[[2298.4,8.3983],[2298.5,50.036],[2298.9,3.2078],[2299.2,4.0716],[2299.3,0.5431]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550491654,[[2298.3,0.26056789],[2298.1,3.2078],[2297.8,9.93936],[2296.6,4.77103592],[2296.0,4.2524]],[[2299.1,8.3983],[2299.3,0.5431],[2299.5,50.056],[2299.6,3.81643],[2300.0,45.56]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550491957,[[2298.4,0.26056789],[2298.1,3.2078],[2297.4,4.2524],[2297.2,1.52308],[2297.1,4.2377]],[[2299.0,0.08699434],[2299.1,8.3983],[2299.2,3.2078],[2299.3,0.5431],[2299.5,50.056]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550492163,[[2298.1,0.26056789],[2298.0,3.81682],[2297.4,4.2524],[2297.2,1.52308],[2297.1,4.2377]],[[2298.6,3.2078],[2298.9,0.6088],[2299.0,0.08699434],[2299.1,8.3983],[2299.3,0.5431]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550492357,[[2298.3,0.26056789],[2298.0,3.2078],[2297.5,8.4283],[2297.4,4.2524],[2297.2,1.52312]],[[2298.9,8.6823],[2299.0,0.08699434],[2299.2,3.2078],[2299.3,46.1171],[2300.0,1.52127]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550492559,[[2298.9,0.6088],[2298.8,0.26056789],[2298.4,4.73011],[2298.1,8.4283],[2297.4,4.2524]],[[2299.0,4.34e-06],[2299.3,0.5431],[2299.6,3.2078],[2302.1,0.34702745],[2303.6,5.91366387]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550492753,[[2298.9,11.6361],[2298.7,1.52209],[2298.2,50.056],[2297.4,9.2524],[2296.4,30.47245]],[[2300.8,3.2078],[2301.1,50.056],[2301.8,1.52011],[2302.4,312.851],[2302.5,3.03935]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550492947,[[2298.9,11.6361],[2298.7,1.52209],[2298.2,50.056],[2296.4,30.47245]],[[2300.8,3.2078],[2301.1,50.056],[2301.8,1.52011],[2302.4,312.851],[2302.5,3.03935]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550492948,[[2300.1,0.26056789],[2298.9,11.6361],[2298.8,4.1525],[2298.7,1.52211],[2298.5,4.2377]],[[2300.2,3.2078],[2300.7,0.08693006],[2301.1,8.6823],[2301.2,50.056],[2301.6,1.52021]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550493259,[[2300.5,3.2078],[2299.4,50.056],[2298.9,13.4283],[2298.8,4.1525],[2298.5,4.2377]],[[2302.6,0.33733894],[2304.0,51.57465],[2304.6,7.235],[2305.3,2.51633847],[2305.7,320.45428212]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550493446,[[2299.4,50.056],[2298.9,13.4283],[2298.5,4.2377]],[[2302.6,0.33733894],[2304.0,51.57465],[2304.6,7.235],[2305.7,320.45428212]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550493447,[[2300.6,12.5808],[2300.3,1.52101],[2299.9,45.571],[2299.4,50.056],[2298.9,3.04396]],[[2302.5,8.6823],[2302.6,3.2078],[2304.0,58.544],[2304.6,3.03653],[2305.1,3.46072465]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550493648,[[2301.2,3.2078],[2300.6,12.5808],[2300.4,4.2377],[2300.1,0.33798748],[2299.6,1.52147]],[[2301.8,3.2078],[2302.5,8.6823],[2302.6,50.056],[2302.8,45.569],[2303.1,1.51925]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550493854,[[2300.6,12.5808],[2300.4,4.2377],[2300.1,0.33798748],[2299.6,1.52147]],[[2301.8,3.2078],[2302.5,8.6823],[2302.6,50.056],[2302.8,45.569],[2303.1,1.51925]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550493855,[[2300.7,0.26055893],[2300.6,15.7886],[2300.4,4.2377],[2299.6,1.52149],[2299.3,1.5217]],[[2301.7,8.6823],[2301.9,3.2078],[2302.6,50.056],[2302.8,47.08845],[2303.3,314.37014]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550494054,[[2301.1,0.26055893],[2300.8,3.2078],[2300.6,8.4283],[2299.6,1.52149],[2299.3,1.52172]],[[2301.7,8.6823],[2301.9,3.2078],[2302.5,4.0923],[2302.6,50.056],[2302.7,4.3957]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550494252,[[2300.8,3.2078],[2300.6,8.4283],[2299.7,8.3902],[2299.6,1.52151],[2299.3,1.52172]],[[2301.7,8.6823],[2302.5,4.0923],[2302.6,50.056],[2302.7,4.3957]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550494253,[[2300.8,3.2078],[2300.6,8.4283],[2299.7,8.3902],[2299.6,1.52151],[2299.3,1.52172]],[[2301.5,3.2078],[2301.7,8.6823],[2302.5,49.6603],[2302.6,50.056],[2302.7,4.3957]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550494456,[[2300.9,0.26055893],[2300.8,3.2078],[2300.6,8.4283],[2299.7,8.3902],[2299.6,1.52151]],[[2301.4,8.6823],[2301.5,3.2078],[2302.5,49.6603],[2302.6,50.056],[2302.7,4.3957]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550494660,[[2301.0,0.26055893],[2300.8,3.2078],[2300.6,8.4283],[2299.7,8.3902],[2299.6,1.52151]],[[2301.4,8.6823],[2301.5,3.2078],[2302.3,45.566],[2302.5,4.0923],[2302.6,50.056]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550494856,[[2301.2,0.26055893],[2300.8,3.2078],[2300.6,8.4283],[2299.9,1.52128],[2299.7,8.3902]],[[2301.4,8.6823],[2302.2,3.2078],[2302.3,45.562],[2302.5,4.0923],[2302.6,50.056]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550495056,[[2301.2,0.26055893],[2301.1,3.2078],[2300.6,8.4283],[2299.9,1.52128],[2299.7,8.3902]],[[2301.9,3.2078],[2302.3,45.562],[2302.5,4.0923],[2302.6,50.056],[2303.0,1.51932]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550495356,[[2301.1,3.2078],[2300.6,8.4283],[2299.7,8.3902],[2299.2,1.52175],[2297.7,315.89653]],[[2301.6,3.2078],[2301.8,8.6823],[2302.2,0.07383852],[2302.3,45.562],[2302.5,4.0923]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550495563,[[2301.1,3.2078],[2300.6,8.4283],[2299.7,8.3902],[2299.6,1.52151],[2299.2,1.52175]],[[2301.5,8.056],[2301.6,3.2078],[2302.2,0.07383852],[2302.3,45.562],[2302.5,4.0923]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550495857,[[2300.6,3.2078],[2299.7,8.3902],[2299.4,0.34539439],[2298.9,1.52198],[2298.6,1.52219]],[[2301.2,3.2078],[2301.5,58.107],[2301.6,5.0],[2302.2,0.07383852],[2302.3,45.562]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550496052,[[2300.4,3.2078],[2300.1,0.60846],[2299.8,8.4111],[2299.7,8.3902],[2298.9,1.52198]],[[2301.1,8.056],[2301.2,3.2078],[2301.3,0.60818],[2301.5,50.051],[2302.2,0.07383852]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550496252,[[2300.7,0.26055893],[2300.4,3.2078],[2300.2,8.4111],[2299.7,8.3902],[2299.2,1.52177]],[[2301.1,8.056],[2301.5,50.051],[2301.9,3.2078],[2302.2,0.07383852],[2302.7,4.3957]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550496455,[[2300.5,0.26055893],[2300.4,3.2078],[2300.3,0.60841],[2300.2,8.4111],[2299.7,8.3902]],[[2301.1,8.2222],[2301.2,3.2078],[2301.5,50.65913],[2302.2,0.07383852],[2302.7,4.3957]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550496664,[[2301.0,0.26055893],[2300.9,0.60825],[2300.8,3.2078],[2300.2,8.4111],[2299.8,1.52137]],[[2301.1,0.1662],[2301.5,50.051],[2302.1,3.81576],[2302.2,0.07383852],[2302.7,4.3957]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550496961,[[2300.4,0.26055893],[2297.5,3.04573],[2296.3,316.96708308],[2295.7,14.08648247],[2293.9,19.88679878]],[[2301.1,0.1662],[2301.2,3.2078],[2301.5,50.051],[2302.1,8.056],[2302.2,0.07383852]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550497257,[[2299.9,0.26055893],[2299.5,3.2078],[2298.5,0.34765078],[2298.4,10.02711],[2298.1,1.5225]],[[2301.1,0.1662],[2301.5,50.051],[2302.2,0.07383852]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550497258,[[2299.9,0.26055893],[2299.5,3.2078],[2298.5,0.34765078],[2298.4,10.02711],[2298.1,1.5225]],[[2300.7,3.2078],[2301.0,8.056],[2301.1,0.1662],[2301.5,51.57133],[2302.2,0.07383852]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550497456,[[2299.9,3.46835893],[2299.7,0.60856],[2299.6,8.4111],[2298.7,1.52211],[2298.4,10.02711]],[[2301.1,0.1662],[2301.5,51.57133],[2302.2,0.07383852]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550497457,[[2299.9,3.46835893],[2299.7,0.60856],[2299.6,8.4111],[2298.7,1.52211],[2298.4,10.02711]],[[2301.1,3.374],[2301.5,50.051],[2301.9,1.52004],[2302.2,1.59370852],[2308.5,29.56831938]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550497663,[[2300.2,0.26055893],[2299.8,3.2078],[2299.7,0.60856],[2299.6,8.4111],[2298.7,1.52211]],[[2300.8,3.2078],[2301.1,0.1662],[2301.5,50.051],[2302.2,1.59370852],[2302.7,5.91524]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550497966,[[2299.7,0.60856]],[[2301.1,0.1662],[2301.5,50.051],[2302.2,1.59370852],[2302.7,5.91524]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550497967,[[2299.7,3.2078],[2298.4,8.5048],[2298.3,1.52237],[2297.4,54.387],[2297.3,3.04606]],[[2300.7,3.2078],[2301.0,8.056],[2301.1,0.1662],[2301.5,50.051],[2302.0,1.52001]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550498161,[[2299.4,3.2078],[2298.4,8.5048],[2298.0,1.52258],[2297.7,1.52278],[2297.4,50.051]],[[2300.5,3.2078],[2300.7,8.056],[2300.9,45.55],[2301.1,0.1662],[2301.4,5.77197]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550498457,[[2300.0,0.26055893],[2299.7,3.2078],[2298.5,8.8608],[2298.4,8.5048],[2298.3,1.52237]],[[2300.3,3.2078],[2300.4,58.6535],[2300.9,4.3527],[2301.1,0.1662],[2301.2,312.837]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550498658,[[2299.9,0.26055893],[2299.7,3.2078],[2298.6,1.52218],[2298.5,8.8608],[2298.4,8.5048]],[[2300.4,58.6535],[2300.6,3.2078],[2300.9,4.3527],[2301.1,0.1662],[2301.2,312.837]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550498849,[[2299.8,0.26055893],[2299.3,3.2078],[2298.4,8.5048],[2298.0,1.52257],[2297.4,95.599]],[[2300.4,58.6535],[2300.6,3.2078],[2300.9,4.3527],[2301.1,0.1662],[2301.2,312.837]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550499052,[[2299.9,0.26055893],[2299.4,3.2078],[2298.7,8.8608],[2298.4,8.5048],[2297.5,4.336]],[[2300.4,58.6535],[2300.6,3.2078],[2300.9,4.3527],[2301.1,0.1662],[2301.2,312.837]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550499251,[[2299.9,0.26055893],[2299.8,3.2078],[2298.7,8.8608],[2298.4,8.5048],[2298.3,1.52237]],[[2300.4,58.6535],[2300.6,3.81617],[2300.9,4.3527],[2301.1,0.1662],[2301.2,312.837]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550499450,[[2299.5,3.2078],[2298.7,8.8608],[2298.4,8.5048],[2298.3,1.52237],[2290.7,24.85849848]],[[2300.4,58.6535],[2300.6,3.2078],[2300.9,4.3527],[2301.1,0.1662],[2301.2,312.837]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550499658,[[2299.6,0.26055893],[2299.2,3.2078],[2298.7,8.8608],[2298.4,8.5048],[2297.7,1.52277]],[[2300.3,3.2078],[2300.4,58.6535],[2300.9,4.3527],[2301.1,0.1662],[2301.2,314.35751]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550499862,[[2299.5,0.26055893],[2299.3,8.8608],[2299.1,3.2078],[2299.0,0.60876],[2298.4,8.5048]],[[2300.2,9.20897],[2300.3,3.2078],[2300.4,50.053],[2300.9,4.3527],[2301.1,0.1662]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550500050,[[2299.5,0.26055893],[2299.4,3.2078],[2298.4,8.5048],[2298.3,1.52235],[2297.3,3.04609]],[[2300.2,8.6005],[2300.4,50.053],[2300.9,4.3527],[2301.1,0.1662],[2302.1,3.03981]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550500358,[[2299.6,0.26055893],[2299.2,8.8608],[2299.0,3.2078],[2298.4,8.5048],[2298.3,1.52236]],[[2300.2,8.6005],[2300.4,50.053],[2300.9,4.3527],[2301.1,0.1662]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550500359,[[2299.6,0.26055893],[2299.2,8.8608],[2299.0,3.2078],[2298.4,8.5048],[2298.3,1.52236]],[[2300.2,8.6005],[2300.3,3.2078],[2300.4,50.053],[2300.9,4.3527],[2301.1,0.1662]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550500562,[[2299.5,0.26055893],[2299.2,8.8608],[2299.0,3.2078],[2298.4,8.5048],[2298.1,0.34632101]],[[2300.0,3.2078],[2300.2,8.6005],[2300.4,50.053],[2300.9,4.3527],[2301.0,45.543]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550500757,[[2299.5,0.26055893],[2299.4,3.2078],[2299.2,8.8608],[2298.4,8.5048],[2298.3,1.52237]],[[2300.3,3.2078],[2300.4,50.053],[2300.9,4.3527],[2301.0,45.543],[2301.2,312.837]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550500961,[[2299.7,3.46835893],[2299.6,0.60858],[2299.2,8.8608],[2298.6,1.52217],[2298.4,8.5048]],[[2300.3,11.8083],[2300.4,50.053],[2300.8,0.6083],[2300.9,4.3527],[2301.0,45.543]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550501153,[[2299.8,9.708],[2299.3,3.2078],[2298.5,5.988],[2298.4,8.5048],[2296.9,3.04652]],[[2300.2,3.2078],[2300.4,43.5528],[2301.9,1.52003],[2302.2,0.07383852],[2302.5,312.881]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550501358,[[2300.1,0.26055893],[2299.9,3.2078],[2299.8,9.708],[2298.6,8.8608],[2298.5,5.988]],[[2300.4,43.5528],[2301.0,7.3211],[2302.2,0.07383852],[2302.5,312.881],[2302.7,2.51633847]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550501553,[[2300.3,0.26055893],[2299.9,8.6268],[2299.8,9.708],[2298.9,1.52199],[2298.7,5.988]],[[2300.4,43.5528],[2301.0,12.9524],[2301.4,53.0024],[2302.2,0.07383852],[2302.5,312.881]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550501754,[[2300.1,0.26055893],[2300.0,3.2078],[2299.9,8.6268],[2299.8,9.708],[2298.7,5.988]],[[2300.4,43.5528],[2300.8,0.60831],[2301.0,12.9524],[2301.1,3.374],[2301.4,49.7946]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550502058,[[2300.0,3.46835893],[2299.9,9.23531],[2299.8,9.708],[2298.9,1.52199],[2298.7,5.988]],[[2300.4,43.5528],[2301.0,13.56066],[2301.1,3.374],[2301.4,49.7946],[2302.8,5.55520847]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550502254,[[2300.0,3.2078],[2299.8,9.708],[2298.7,5.988],[2298.3,1.52237],[2297.8,3.04545]],[[2300.4,43.5528],[2301.0,12.9524],[2301.1,3.374],[2301.4,49.7946],[2301.6,1.52028]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550502455,[[2300.2,0.26055893],[2300.0,3.2078],[2299.8,9.708],[2298.7,5.988],[2297.8,3.04545]],[[2300.4,43.5528],[2301.0,12.9524],[2301.1,3.374],[2301.4,49.7946]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550502456,[[2300.2,0.26055893],[2300.0,3.2078],[2299.8,9.708],[2299.0,8.6268],[2298.9,1.52198]],[[2300.4,43.5528],[2301.0,4.1133],[2301.1,3.98222],[2301.4,49.7946],[2302.1,1.51989]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550502655,[[2300.3,4.07678893],[2300.1,8.6268],[2300.0,5.0],[2299.8,9.708],[2299.5,1.52159]],[[2300.4,43.5528],[2301.1,3.98222],[2301.4,49.7946]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550502656,[[2300.3,4.07678893],[2300.1,8.6268],[2300.0,5.0],[2299.8,9.708],[2299.5,1.52159]],[[2300.4,43.5528],[2301.1,0.1662],[2301.4,7.4594],[2301.8,45.539],[2302.7,4.03585847]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550502967,[[2300.3,3.46835893],[2300.1,8.6268],[2300.0,5.0],[2299.8,9.708],[2299.6,5.988]],[[2301.1,0.1662],[2301.3,58.9001],[2301.4,7.4594],[2301.5,0.60813],[2301.8,45.539]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550503156,[[2300.7,0.26055893],[2300.3,3.81621],[2300.1,8.6268],[2299.8,9.708],[2299.7,5.988]],[[2301.1,0.1662],[2301.3,58.9001],[2301.4,7.4594],[2301.8,45.539]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550503157,[[2300.7,0.26055893],[2300.3,3.81621],[2300.1,8.6268],[2299.8,9.708],[2299.7,5.988]],[[2301.1,0.1662],[2301.3,58.9001],[2301.4,8.06754],[2301.8,45.539],[2303.0,2.51633847]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550503358,[[2300.7,0.26055893],[2300.6,3.2078],[2300.4,0.6084],[2300.1,8.6268],[2299.8,9.708]],[[2301.1,0.1662],[2301.3,58.9001],[2301.4,8.06754],[2301.8,45.539],[2303.0,2.51633847]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550503559,[[2300.3,3.2078],[2300.1,8.6268],[2299.8,9.708],[2298.9,1.52195],[2297.6,49.68708308]],[[2301.1,0.1662],[2301.3,58.9001],[2301.4,7.4594],[2301.8,45.539],[2302.1,1.51989]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550503758,[[2300.9,3.2078],[2300.8,0.26055893],[2300.1,8.6268],[2299.9,5.988],[2299.8,9.708]],[[2301.1,0.1662],[2301.3,50.061],[2301.4,3.2078],[2302.6,1.51962],[2302.8,4.03580847]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550503960,[[2300.9,3.2078],[2300.8,0.26055893],[2300.1,8.6268],[2300.0,5.988],[2299.9,4.233]],[[2301.1,0.1662],[2301.3,50.061],[2301.4,3.2078],[2301.9,8.8391],[2302.1,45.536]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550504159,[[2300.9,3.2078],[2300.6,0.60834],[2300.1,8.6268],[2300.0,5.988],[2299.9,4.233]],[[2301.1,0.1662],[2301.3,50.061],[2301.4,3.2078],[2301.9,8.8391],[2302.1,45.536]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550504361,[[2300.9,3.2078],[2300.6,0.60834],[2300.1,8.6268],[2300.0,5.988],[2299.9,4.233]],[[2301.1,0.1662],[2301.3,50.061],[2301.4,3.2078],[2301.7,0.60807],[2301.9,8.8391]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550504559,[[2301.0,0.26055893],[2300.9,8.2078],[2300.3,1.52101],[2300.2,5.988],[2300.1,8.6268]],[[2302.3,3.2078],[2302.4,50.063],[2302.9,2.51633847],[2303.4,1.51906],[2303.5,4.22404562]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550504865,[[2301.3,3.2078],[2301.2,0.60818],[2301.0,8.6804],[2300.4,5.988],[2300.3,1.52101]],[[2302.2,0.68176852],[2302.3,3.2078],[2302.4,58.283],[2303.0,45.532],[2303.1,4.0832]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550505058,[[2302.0,3.2078],[2301.4,8.6804],[2301.0,1.52058],[2300.4,5.988],[2299.9,7.2756]],[[2302.1,0.08687719],[2302.2,0.07383852],[2302.4,50.063],[2302.6,3.2078],[2303.1,4.0832]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550505267,[[2301.8,3.2078],[2301.7,0.26055893],[2301.4,8.6804],[2301.1,10.1417],[2300.4,1.52095]],[[2302.1,0.08687719],[2302.2,0.07383852],[2302.4,50.063],[2302.9,8.22],[2303.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550505460,[[2301.9,9.708],[2301.5,3.2078],[2300.9,0.60826],[2300.4,5.988],[2299.8,1.52137]],[[2302.1,0.08687719],[2302.2,0.07383852],[2302.4,50.063],[2302.9,8.22],[2303.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550505461,[[2301.9,9.708],[2301.5,3.2078],[2300.9,0.60826],[2300.4,5.988],[2299.8,1.52137]],[[2302.0,0.60798],[2302.1,0.08687719],[2302.2,0.07383852],[2302.3,8.22],[2302.4,50.063]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550505762,[[2301.9,9.708],[2301.4,3.2078],[2300.5,8.6804],[2300.4,5.988],[2300.0,1.52121]],[[2302.0,8.82798],[2302.1,3.29467719],[2302.2,0.07383852],[2302.4,50.063],[2303.0,4.03568847]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550505966,[[2301.9,9.708],[2301.4,3.2078],[2301.3,0.60816],[2301.0,8.6804],[2300.4,5.988]],[[2302.0,13.22],[2302.1,0.08687719],[2302.2,0.07383852],[2302.4,53.2708],[2302.7,45.526]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550506175,[[2302.2,4.54728429],[2301.9,5.00000701],[2301.8,3.2078],[2301.0,8.6804],[2300.9,1.52064]],[[2302.7,50.063],[2302.9,11.4278],[2303.1,4.0832],[2303.3,2.51633847],[2303.6,3.3792365]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550506362,[[2302.3,9.708],[2302.2,4.54728429],[2302.1,3.46835893],[2301.9,5.00000701],[2301.4,8.6804]],[[2302.6,8.22],[2302.7,50.063],[2302.9,3.2078],[2303.0,0.60772],[2303.1,4.0832]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550506665,[[2302.4,0.26055893],[2302.3,9.708],[2302.2,9.5472913],[2302.1,3.81574],[2301.4,8.6804]],[[2302.7,50.063],[2303.1,4.0832]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550506666,[[2302.4,0.26055893],[2302.3,9.708],[2302.2,9.5472913],[2302.1,3.81574],[2301.4,8.6804]],[[2302.7,50.063],[2303.1,4.69089],[2303.2,3.2078],[2303.7,6.59853847],[2303.8,312.897]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550506867,[[2302.6,0.26055893],[2302.4,3.2078],[2302.3,14.70800701],[2302.2,13.22768429],[2301.4,5.988]],[[2302.7,50.063],[2303.0,8.22],[2303.2,3.2078],[2303.7,4.0822],[2303.8,315.41333847]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550507065,[[2302.4,13.94096594],[2302.3,9.708],[2302.2,4.54728429],[2302.1,3.81573],[2301.4,5.988]],[[2302.7,50.063],[2303.0,8.22],[2303.2,3.81547],[2303.7,49.5972],[2303.8,312.897]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550507265,[[2302.3,9.708],[2302.2,4.54728429],[2302.1,3.2078],[2301.9,0.60799],[2301.4,5.988]],[[2302.7,50.063],[2303.0,8.22],[2303.2,3.2078],[2303.7,49.5972],[2303.8,312.897]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550507567,[[2302.6,0.26055893],[2302.4,3.2078],[2302.3,14.70800701],[2302.2,4.54728429],[2301.5,10.20064]],[[2302.7,50.063],[2303.0,8.22],[2303.2,3.2078],[2303.7,4.0822],[2303.8,312.897]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550507766,[[2302.6,5.86838594],[2302.4,11.4905],[2302.3,9.708],[2302.2,4.54728429],[2301.7,1.52009]],[[2302.7,50.063],[2303.2,3.2078],[2303.6,8.2074],[2303.7,4.0822],[2303.8,358.409]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550507973,[[2302.8,0.60775],[2302.6,5.26056594],[2302.4,11.4905],[2302.3,9.708],[2302.2,4.54728429]],[[2303.6,8.2074],[2303.7,54.1362],[2303.8,0.60751],[2304.0,3.2078],[2304.1,4.1935]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550508270,[[2303.1,0.26055893],[2302.9,17.9907],[2302.7,3.2078],[2302.6,5.00000701],[2302.5,0.60784]],[[2303.6,11.4152],[2303.7,54.1362],[2304.1,4.1935],[2304.4,2.51633847],[2304.6,4.8975265]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550508469,[[2303.1,0.26055893],[2302.9,17.9907],[2302.7,3.2078],[2302.6,5.00000701],[2301.9,1.51995]],[[2303.6,11.4152],[2303.7,54.1362],[2304.1,4.1935],[2304.6,4.8975265]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550508470,[[2303.1,0.26055893],[2302.9,17.9907],[2302.7,3.2078],[2302.6,5.00000701],[2301.9,1.51995]],[[2303.6,11.4152],[2303.7,50.054],[2304.1,4.1935],[2304.3,2.51633847],[2304.6,4.8975265]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550508763,[[2303.4,0.26055893],[2303.0,3.2078],[2302.9,17.9907],[2302.3,5.988],[2301.3,3.04082]],[[2303.7,50.054],[2304.1,4.1935],[2304.5,4.4114],[2304.6,2.51633847],[2304.8,3.3792365]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550508962,[[2303.1,0.26055893],[2302.9,22.99070701],[2302.7,3.2078],[2302.6,0.6078],[2302.3,10.3438]],[[2303.7,53.86935],[2304.0,8.2074],[2304.1,4.1935],[2304.3,45.503],[2304.5,4.4114]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550509165,[[2303.2,0.26055893],[2303.0,3.2078],[2302.9,22.99070701],[2302.8,0.60775],[2302.3,10.3438]],[[2303.6,8.2074],[2303.7,50.054],[2303.8,0.60751],[2304.1,7.4013],[2304.3,45.503]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550509366,[[2303.2,0.26055893],[2303.0,3.2078],[2302.9,22.99070701],[2302.3,10.3438],[2301.2,3.48485359]],[[2303.6,8.2074],[2303.7,50.054],[2304.1,7.4013],[2304.3,45.503],[2304.9,3.3792365]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550509559,[[2302.9,9.708],[2302.7,3.2078],[2302.3,10.3438],[2302.2,5.15519429],[2301.3,1.5204]],[[2303.3,0.60765],[2303.6,8.28123852],[2303.7,53.2618],[2304.1,4.1935],[2304.2,1.51855]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550509761,[[2302.8,9.708],[2302.2,4.54728429],[2302.1,3.2078],[2300.6,4.14308308],[2300.3,5.988]],[[2303.6,8.28123852],[2303.7,53.2618],[2304.1,4.1935]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550509762,[[2302.8,9.708],[2302.2,4.54728429],[2302.1,3.2078],[2300.6,4.14308308],[2300.3,5.988]],[[2303.1,3.2078],[2303.6,58.76723852],[2303.7,50.054],[2304.1,4.1935],[2304.5,6.92773847]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550509967,[[2302.4,9.708],[2302.2,12.03732624],[2302.1,3.2078],[2301.8,0.60801],[2301.4,8.2827]],[[2303.2,8.2074],[2303.4,3.2078],[2303.6,45.55983852],[2303.7,51.57288],[2303.8,2.51633847]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550510265,[[2302.5,17.19804195],[2302.4,8.20780701],[2302.2,4.54728429],[2302.1,0.60793],[2301.4,8.2827]],[[2303.0,8.2074],[2303.1,3.2078],[2303.6,0.07383852],[2303.7,50.054],[2303.9,4.03504847]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550510571,[[2302.8,7.49004195],[2302.6,3.2078],[2302.5,8.2827],[2302.4,5.00000701],[2302.3,9.708]],[[2303.6,0.07383852],[2303.7,98.7438],[2304.2,1.51852],[2304.4,2.51633847],[2304.5,5.92975]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550510771,[[2302.5,13.28270701],[2302.4,3.2078],[2302.3,9.708],[2300.5,48.52177],[2300.3,4.3311]],[[2303.4,3.2078],[2303.5,8.73222439],[2303.6,0.07383852],[2303.7,95.536],[2304.2,1.51852]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550510969,[[2302.5,13.28270701],[2302.4,3.2078],[2302.3,9.708],[2300.5,48.52177],[2300.3,4.3311]],[[2303.3,8.6454],[2303.4,3.2078],[2303.5,0.08682439],[2303.6,0.07383852],[2303.7,95.536]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550511167,[[2302.5,12.42508185],[2302.4,3.2078],[2302.3,9.708],[2300.9,7.50861],[2300.5,45.48]],[[2303.2,3.2078],[2303.3,8.6454],[2303.5,0.08682439],[2303.6,0.07383852],[2303.7,95.536]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550511367,[[2302.6,9.708],[2302.3,3.2078],[2301.3,8.2973],[2301.1,1.85442075],[2300.6,3.04172]],[[2303.1,3.2078],[2303.5,0.08682439],[2303.6,0.07383852],[2303.7,50.054],[2303.8,45.477]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550511675,[[2303.0,10.63287484],[2302.7,9.708],[2302.6,0.60781],[2302.3,5.00000701],[2301.6,1.5202]],[[2303.5,0.08682439],[2303.6,0.68139852],[2303.7,50.054],[2303.8,3.2078],[2304.1,49.6685]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550511872,[[2303.1,9.708],[2302.7,11.5051],[2302.5,0.60783],[2301.6,1.5202],[2301.1,9.36290075]],[[2303.4,8.6454],[2303.5,0.69441439],[2303.6,0.07383852],[2303.7,50.054],[2303.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550512065,[[2303.1,9.708],[2302.7,5.00000701],[2302.4,3.2078],[2301.6,1.52015],[2301.2,0.44469233]],[[2303.4,8.6454],[2303.5,0.08682439],[2303.6,0.07383852],[2303.7,53.2618],[2304.4,1.51842]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550512263,[[2303.1,9.708],[2302.7,3.2078],[2302.3,8.2973],[2301.8,1.52002],[2301.6,1.52015]],[[2303.4,8.6454],[2303.5,0.08682439],[2303.6,0.07383852],[2303.7,53.2618],[2304.9,1.51806]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550512468,[[2303.2,7.42507484],[2303.1,14.70800701],[2303.0,3.2078],[2302.8,0.60776],[2302.3,8.2973]],[[2303.4,8.6454],[2303.6,0.07383852],[2303.7,53.2618],[2303.8,0.60752],[2304.6,1.51826]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550512668,[[2303.1,14.70800701],[2303.0,3.2078],[2302.3,8.2973]],[[2303.4,8.6454],[2303.6,0.07383852],[2303.7,53.2618],[2303.8,0.60752],[2304.6,1.51826]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550512669,[[2303.3,7.42507484],[2303.1,14.70800701],[2303.0,3.8155],[2302.3,8.2973],[2302.2,6.06705429]],[[2303.6,0.07383852],[2303.7,53.2618],[2304.0,0.60746],[2304.8,2.51633847],[2305.1,316.2212365]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550512871,[[2303.3,7.42507484],[2303.1,14.70800701],[2303.0,3.8155],[2302.9,8.2973],[2302.2,6.06705429]],[[2303.6,0.07383852],[2303.7,61.9072],[2304.0,0.60746],[2304.9,4.03439847],[2305.1,316.2212365]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550513073,[[2303.3,12.42508185],[2303.1,9.708],[2302.9,8.2973],[2302.8,0.60774],[2302.2,6.06705429]],[[2303.6,0.07383852],[2303.7,61.9072],[2304.9,4.03439847],[2305.1,316.2212365]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550513074,[[2303.3,12.42508185],[2303.1,9.708],[2302.9,8.2973],[2302.8,0.60774],[2302.7,3.2078]],[[2303.6,0.07383852],[2303.7,61.9072],[2303.8,0.6075],[2304.7,1.51821],[2304.9,4.03439847]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550513371,[[2303.5,7.42507484],[2303.3,5.00000701],[2303.2,3.2078],[2302.9,8.2973],[2302.6,1.51955]],[[2303.6,0.07383852],[2304.9,4.03439847]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550513372,[[2303.5,7.42507484],[2303.3,5.00000701],[2303.2,3.2078],[2302.9,8.2973],[2302.6,1.51955]],[[2303.6,0.07383852],[2304.4,3.2078],[2304.9,2.51633847],[2305.1,312.842],[2305.2,4.8971265]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550513672,[[2303.5,3.2078],[2303.4,8.7497],[2303.3,5.0],[2303.2,1.51912],[2302.9,1.5193]],[[2305.1,7.3864],[2305.7,2.51633847],[2305.8,1.51749],[2306.0,4.8965965],[2306.1,0.34390429]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550513889,[[2304.5,3.2078],[2304.4,7.42507484],[2304.2,3.81517],[2303.5,1.79220701],[2303.4,8.7497]],[[2305.0,8.2203],[2305.1,7.3864],[2305.3,50.64012],[2305.6,45.453],[2305.9,4.0285]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550514067,[[2304.9,7.42507484],[2304.8,3.2078],[2304.5,8.7497],[2303.7,1.51877],[2303.5,3.31112701]],[[2305.3,50.033],[2305.4,3.2078],[2305.6,8.2203],[2305.9,4.0285],[2306.1,0.34390429]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550514371,[[2304.8,3.2078],[2304.5,8.7497]],[[2305.3,50.033],[2305.4,3.2078],[2305.6,8.2203],[2305.9,4.0285],[2306.1,0.34390429]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550514372,[[2304.8,7.42507484],[2304.7,3.2078],[2304.5,10.54190701],[2304.4,0.60733],[2303.4,1.51902]],[[2305.3,50.033],[2305.6,11.4281],[2305.9,4.0285],[2306.1,45.79390429],[2306.3,1.51718]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550514573,[[2304.8,7.42507484],[2304.5,10.54190701],[2303.4,1.51902]],[[2305.3,50.033],[2305.9,4.0285],[2306.1,45.79390429]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550514574,[[2305.1,3.2078],[2304.9,7.42507484],[2304.8,1.79220701],[2304.5,9.35701],[2303.4,1.51902]],[[2305.2,8.2203],[2305.3,50.033],[2305.5,0.60707],[2305.9,7.2363],[2306.1,45.45]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550514769,[[2305.0,10.63287484],[2304.8,1.79220701],[2304.5,8.7497],[2303.7,0.34843608],[2303.6,1.51884]],[[2305.3,50.033],[2305.9,4.0285],[2306.1,45.45],[2306.2,3.2078],[2306.5,312.707]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550515074,[[2305.2,7.42507484],[2305.0,3.2078],[2304.8,1.79220701],[2304.5,8.7497],[2303.9,1.51868]],[[2305.8,8.2203],[2306.3,50.033],[2306.5,358.152],[2306.9,1.51678],[2307.1,4.03295847]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550515377,[[2305.4,7.42507484],[2305.3,3.2078],[2305.2,1.79220701],[2305.1,8.7497],[2304.9,0.60721]],[[2305.8,8.2203],[2306.3,50.033],[2306.5,358.152],[2306.9,1.51678],[2307.1,4.03295847]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550515378,[[2305.4,7.42507484],[2305.3,3.2078],[2305.2,1.79220701],[2305.1,8.7497],[2304.9,0.60721]],[[2305.8,8.2203],[2306.0,0.60693],[2306.3,50.033],[2306.5,361.3598],[2306.9,1.51678]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550515580,[[2305.7,7.42507484],[2305.6,3.2078],[2305.2,1.79220701],[2305.1,8.7497],[2304.4,1.5183]],[[2306.3,50.033],[2307.1,3.2078],[2307.3,2.51633847],[2307.5,1.51637],[2307.6,3.3792365]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550515871,[[2306.2,7.42507484],[2306.1,3.2078],[2305.2,1.79220701],[2305.1,8.7497],[2305.0,1.51795]],[[2307.3,57.4004],[2307.8,312.59],[2308.0,2.51633847],[2308.1,1.51596],[2308.2,3.3792365]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550516066,[[2306.4,7.42507484],[2306.1,3.2078],[2305.2,6.16360701],[2305.1,8.7497],[2304.5,4.221]],[[2306.9,8.30699643],[2307.3,54.1926],[2307.4,3.2078],[2307.8,1.51614],[2308.1,1.51596]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550516269,[[2306.5,7.42507484],[2306.3,3.2078],[2306.1,1.79220701],[2305.2,4.3714],[2305.1,8.7497]],[[2306.9,8.30699643],[2307.3,54.1926],[2307.5,3.2078],[2308.1,1.51596],[2308.4,1.51574]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550516466,[[2306.8,10.63287484],[2306.2,8.7497],[2306.1,5.0],[2305.5,1.5176],[2305.2,5.88923]],[[2307.5,3.2078],[2308.2,50.014],[2308.6,2.51633847],[2308.9,3.3792365],[2309.0,312.59]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550516664,[[2307.3,7.42507484],[2307.0,3.2078],[2306.2,8.7497],[2305.5,1.51762],[2305.4,50.014]],[[2307.9,3.2078],[2308.2,50.014],[2308.9,4.0262],[2309.0,312.59],[2309.4,1.51511]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550516871,[[2307.1,3.2078],[2306.0,0.6069],[2305.4,50.014],[2305.1,1.51784],[2304.5,8.557]],[[2307.9,3.2078],[2308.2,50.014],[2308.5,1.51569],[2308.8,8.3281],[2308.9,4.0262]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550517074,[[2306.0,3.2078],[2305.5,8.0932],[2304.5,5.73928],[2304.4,50.014],[2304.0,45.414]],[[2307.2,3.2078],[2307.8,8.3281],[2307.9,45.415],[2308.1,1.51596],[2308.2,50.014]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550517272,[[2305.7,3.2078],[2305.5,8.0932],[2304.5,4.221],[2304.4,50.014],[2304.1,1.5185]],[[2307.1,61.5499],[2307.2,45.414],[2307.5,1.51635],[2307.7,1.51621],[2308.1,1.51596]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550517571,[[2305.7,3.2078],[2305.5,8.0932],[2304.5,4.221],[2304.4,50.014]],[[2307.1,61.5499],[2307.2,45.414],[2307.5,1.51635],[2307.7,1.51621],[2308.1,1.51596]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550517572,[[2305.9,7.42507484],[2305.7,3.2078],[2305.5,8.0932],[2304.5,4.221],[2304.4,50.014]],[[2306.8,3.2078],[2307.1,58.3421],[2307.2,46.93055],[2307.5,1.51635],[2307.7,4.2197]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550517773,[[2305.9,7.42507484],[2305.7,3.2078],[2304.5,4.221],[2304.2,0.43662289],[2304.1,1.51853]],[[2306.7,8.3281],[2306.8,3.2078],[2307.1,50.014],[2307.5,1.51635],[2307.7,4.2197]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550517969,[[2305.4,3.2078],[2304.6,0.60728],[2304.5,4.221],[2303.5,1.51894],[2302.5,4.14308308]],[[2306.3,3.2078],[2306.7,53.7371],[2307.1,50.014],[2307.2,1.51654],[2307.7,4.2197]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550518170,[[2305.3,7.42507484],[2305.1,3.2078],[2304.6,8.0932],[2304.5,4.221],[2303.8,4.0099]],[[2306.2,11.5359],[2306.7,45.409],[2306.9,1.51676],[2307.1,50.014],[2307.2,1.51656]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550518376,[[2305.1,10.63287484],[2304.6,8.0932],[2303.8,4.0099],[2302.8,45.406],[2302.7,1.51944]],[[2305.7,3.2078],[2306.2,8.3281],[2306.6,5.73667],[2306.7,45.409],[2306.9,1.51676]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550518577,[[2303.8,4.0099],[2302.7,1.51944]],[[2306.6,5.73667],[2306.9,1.51676]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550518578,[[2304.8,3.2078],[2303.8,4.0099],[2303.5,4.221],[2302.7,1.51944],[2302.4,1.51964]],[[2305.4,3.2078],[2305.6,58.3231],[2305.9,45.404],[2306.3,1.51714],[2306.6,5.73667]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550518773,[[2304.7,7.42507484],[2304.4,3.2078],[2303.9,8.0932],[2303.8,4.0099],[2303.5,4.221]],[[2306.3,1.51714],[2306.6,5.73667]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550518774,[[2304.7,7.42507484],[2304.4,3.2078],[2303.9,8.0932],[2303.8,4.0099],[2303.5,4.221]],[[2305.3,61.5309],[2306.3,1.51714],[2306.6,5.73663],[2306.9,314.98833847],[2307.1,3.03324]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550518981,[[2304.4,3.2078],[2303.9,8.0932],[2303.8,4.0099],[2303.5,4.221]],[[2305.3,61.5309],[2306.3,1.51714],[2306.6,5.73663],[2306.9,314.98833847],[2307.1,3.03324]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550518982,[[2304.8,7.42507484],[2304.4,3.2078],[2304.0,0.60742],[2303.9,8.0932],[2303.8,4.0099]],[[2305.2,49.995],[2305.3,8.93521],[2305.4,3.2078],[2306.3,1.51714],[2306.6,5.73663]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550519168,[[2304.4,3.2078],[2303.9,8.0932],[2303.4,0.60761],[2302.4,1.51967],[2302.0,1.51989]],[[2305.2,49.995],[2305.3,8.93521],[2306.3,1.51714],[2306.6,5.73663]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550519169,[[2304.4,3.2078],[2303.9,8.0932],[2303.4,0.60761],[2302.4,1.51967],[2302.0,1.51989]],[[2304.6,0.6073],[2305.0,3.2078],[2305.2,58.3231],[2305.3,5.0],[2305.5,45.383]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550519369,[[2303.3,3.2078],[2302.7,4.61767],[2301.7,1.52011],[2301.5,49.995],[2301.4,1.52034]],[[2304.5,8.3281],[2304.7,3.2078],[2304.8,45.38],[2305.1,1.51793],[2305.2,54.995]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550519578,[[2303.4,7.42507484],[2303.0,3.2078],[2302.7,12.1031],[2302.1,4.2614],[2301.5,49.995]],[[2304.2,3.2078],[2304.5,8.3281],[2304.8,46.89812],[2305.1,5.73763],[2305.2,49.995]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550519878,[[2303.0,3.2078],[2302.7,8.0932],[2302.3,0.60788],[2302.1,4.2614],[2301.5,49.995]],[[2303.5,0.6076],[2303.6,0.07383852],[2303.9,3.2078],[2304.1,103.862],[2304.4,1.51837]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550520077,[[2303.0,10.63287484],[2302.7,8.0932],[2302.1,4.2614],[2301.6,4.0099],[2301.5,49.995]],[[2303.4,8.49],[2303.6,3.28163852],[2303.8,45.376],[2304.1,49.995],[2305.1,5.73763]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550520268,[[2303.3,10.63287484],[2302.7,8.0932],[2302.1,4.2614],[2301.8,1.52008],[2301.6,4.79788787]],[[2303.6,0.07383852],[2304.1,49.995],[2304.6,7.4615],[2305.1,5.73763],[2305.4,2.51633847]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550520470,[[2302.7,8.0932],[2302.1,4.2614],[2301.6,4.79788787]],[[2303.6,0.07383852],[2304.1,49.995],[2304.6,7.4615],[2305.1,5.73763],[2305.4,2.51633847]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550520471,[[2302.9,3.2078],[2302.7,8.0932],[2302.1,4.2614],[2301.6,4.0099],[2301.4,1.52031]],[[2303.6,0.07383852],[2303.9,3.2078],[2304.0,53.862],[2304.1,49.995],[2304.6,4.2537]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550520667,[[2303.5,11.24045484],[2302.7,8.0932],[2302.3,1.51973],[2302.1,4.2614],[2301.6,4.79176396]],[[2303.6,0.07383852],[2304.1,49.995],[2304.2,3.2078],[2304.6,4.2537],[2305.7,2.51633847]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550520874,[[2303.5,16.24045484],[2302.7,8.0932],[2302.6,1.51951],[2302.3,1.51973],[2302.1,4.2614]],[[2303.6,0.07383852],[2304.1,49.995],[2304.5,8.49],[2305.0,45.369],[2305.1,7.4275]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550521073,[[2304.8,0.60721],[2303.9,1.51866],[2303.7,3.2078],[2303.6,1.51887],[2303.5,5.0]],[[2305.7,3.2078],[2306.7,2.51633847],[2307.0,3.3792365],[2307.2,7.43020387],[2307.3,4.22404562]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550521271,[[2305.3,3.2078],[2303.9,1.51866],[2303.6,10.12227],[2303.0,7.37449],[2302.5,3.0392]],[[2306.2,3.2078],[2306.5,50.0],[2306.6,4.2537],[2306.9,357.837],[2307.2,1.51654]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550521574,[[2304.5,7.35123632],[2304.3,3.2078],[2304.0,17.1016],[2302.1,4.14308308],[2301.8,5.80031631]],[[2305.4,3.2078],[2306.5,50.0],[2306.6,12.7437],[2306.7,45.364],[2306.9,313.98874]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550521777,[[2304.2,3.2078],[2304.0,8.6034],[2302.9,5.78071],[2302.6,1.51952],[2301.8,53.04012]],[[2305.3,98.5758],[2306.1,8.49],[2306.4,4.03338847],[2306.6,4.2537],[2306.7,3.3792365]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550521967,[[2304.0,8.6034],[2302.9,5.78071],[2301.8,53.04012]],[[2305.3,98.5758],[2306.1,8.49],[2306.4,4.03338847],[2306.6,4.2537],[2306.7,3.3792365]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550521968,[[2304.8,3.2078],[2304.0,8.6034],[2303.0,4.2368],[2302.9,4.2614],[2302.3,3.03946]],[[2305.2,50.0],[2305.3,11.6978],[2306.5,2.51633847],[2306.6,4.2537],[2306.8,4.8960765]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550522173,[[2304.5,7.35123632],[2304.3,3.2078],[2304.0,8.6034],[2303.0,54.2368],[2302.9,4.2614]],[[2305.2,50.0],[2306.6,4.2537],[2306.8,4.8960765]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550522174,[[2304.5,7.35123632],[2304.3,3.2078],[2304.0,8.6034],[2303.0,54.2368],[2302.9,4.2614]],[[2305.0,0.6072],[2305.2,50.0],[2305.5,3.2078],[2305.7,45.363],[2305.9,1.51741]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550522368,[[2304.6,3.2078],[2304.0,8.6034],[2303.0,54.2368],[2302.9,5.78071],[2302.3,45.363]],[[2305.1,8.49],[2305.2,53.2078],[2305.7,45.363],[2306.2,1.51721],[2306.7,2.51633847]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550522574,[[2303.8,3.2078],[2303.0,4.2368],[2302.9,4.2614],[2301.9,50.0],[2301.2,9.94339939]],[[2304.8,3.2078],[2304.9,8.49],[2305.2,53.2078],[2306.2,1.51721]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550522575,[[2303.8,3.2078],[2303.0,4.2368],[2302.9,4.2614],[2301.9,50.0],[2301.2,9.94339939]],[[2304.8,3.2078],[2304.9,8.49],[2305.0,45.361],[2305.2,50.0],[2305.4,1.51771]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550522770,[[2304.4,3.2078],[2304.2,7.35123632],[2303.7,0.6075],[2303.1,8.5658],[2303.0,4.2368]],[[2304.7,8.4587],[2304.9,0.60723],[2305.1,8.5605],[2305.2,53.2078],[2306.1,2.51633847]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550522977,[[2304.7,7.35123632],[2304.4,3.2078],[2303.1,8.5658],[2303.0,5.75607],[2301.7,3.04024]],[[2305.2,50.0],[2305.8,3.2078],[2306.3,2.51633847],[2306.5,3.3792365],[2306.8,4.22404562]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550523174,[[2305.1,7.35123632],[2304.7,3.2078],[2304.4,5.0],[2303.2,45.355],[2303.1,58.5658]],[[2306.0,8.4587],[2306.2,3.2078],[2306.3,4.2723],[2306.4,50.0],[2306.8,4.2882]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550523386,[[2305.6,7.35123632],[2305.0,3.2078],[2304.8,8.5658],[2304.2,1.51847],[2303.9,1.51869]],[[2306.0,8.4587],[2306.2,3.2078],[2306.3,4.2723],[2306.4,50.0],[2306.8,4.2882]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550523594,[[2305.9,7.35123632],[2305.6,3.2078],[2304.8,8.5658],[2304.2,51.51848],[2302.9,8.40448308]],[[2306.4,50.0],[2306.8,4.2882],[2307.1,3.2078],[2307.6,1.51628],[2308.0,1.51601]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550523778,[[2305.6,3.2078],[2305.3,0.6071],[2304.9,4.1912],[2304.3,4.0872],[2304.2,51.51846]],[[2306.3,3.2078],[2306.4,50.0],[2306.8,4.2882],[2307.6,1.51628],[2308.0,1.51601]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550523779,[[2305.6,3.2078],[2305.3,0.6071],[2304.9,4.1912],[2304.3,4.0872],[2304.2,51.51846]],[[2306.3,3.2078],[2306.4,50.0],[2306.5,0.60682],[2306.7,8.4587],[2306.8,4.2882]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550524088,[[2304.5,3.2078],[2303.3,51.51905],[2303.0,1.51928],[2302.2,4.54728429],[2302.1,48.38965]],[[2305.7,3.2078],[2306.3,8.4587],[2306.4,55.0],[2306.5,45.35],[2306.7,1.51686]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550524283,[[2305.1,10.55903632],[2304.3,8.5658],[2303.4,4.1912],[2303.3,51.51905],[2303.0,1.51926]],[[2305.6,8.4587],[2305.7,3.2078],[2306.2,4.2909],[2306.4,51.51706],[2306.5,45.35]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550524581,[[2305.6,7.35123632],[2305.4,3.2078],[2305.0,0.60716],[2304.3,8.5658],[2303.9,1.51868]],[[2306.2,4.89777],[2306.3,3.2078],[2306.4,50.0],[2306.6,45.346],[2307.3,1.51647]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550524783,[[2305.1,10.55903632],[2304.3,8.5658],[2303.3,51.51906],[2302.3,4.14308308],[2302.0,3.03983]],[[2305.7,3.2078],[2306.1,8.4587],[2306.2,4.2909],[2306.4,50.07383852],[2306.6,45.346]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550524985,[[2304.9,7.35123632],[2304.8,3.2078],[2304.3,9.17315],[2303.3,51.51906],[2303.0,1.51927]],[[2305.4,3.2078],[2305.5,0.60707],[2305.6,8.4587],[2306.2,4.2909],[2306.4,51.59089852]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550525286,[[2305.0,7.35123632],[2304.8,3.2078],[2304.4,0.60733],[2304.3,8.5658],[2303.3,51.51906]],[[2305.3,8.4587],[2305.8,3.2078],[2306.2,4.2909],[2306.4,51.59089852],[2307.5,3.03276]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550525580,[[2304.8,3.2078],[2304.4,0.60734],[2304.3,8.5658],[2303.3,51.51906],[2302.9,5.60652]],[[2305.3,8.4587],[2306.1,3.2078],[2306.2,4.2909],[2306.4,50.07383852],[2306.7,1.51686]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550525774,[[2305.0,7.35123632],[2304.8,3.2078],[2304.3,8.5658],[2303.3,51.51906],[2302.9,5.6065]],[[2305.3,8.4587],[2305.6,3.2078],[2306.2,4.2909],[2306.4,51.59090852],[2306.7,1.51686]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550525977,[[2304.5,3.2078],[2304.3,9.17317],[2303.3,51.51906],[2302.9,5.6065],[2302.3,4.336]],[[2305.3,11.6665],[2306.2,4.2909],[2306.4,51.59090852],[2306.7,1.51686],[2307.5,6.4119965]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550526177,[[2304.6,7.35123632],[2304.5,3.2078],[2304.3,8.5658],[2303.3,50.0],[2302.9,5.6065]],[[2305.1,3.2078],[2305.3,58.4467],[2305.8,45.324],[2306.1,1.51725],[2306.2,4.2909]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550526378,[[2305.1,7.35123632],[2304.7,3.2078],[2304.3,8.5658],[2303.3,50.0],[2303.1,1.51918]],[[2305.3,49.988],[2306.2,7.4987],[2306.3,45.323],[2306.4,0.07383852],[2306.6,1.51696]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550526684,[[2305.2,7.35123632],[2304.9,3.2078],[2304.3,8.5658],[2303.4,5.71019],[2303.3,50.0]],[[2305.3,49.988],[2305.7,8.811],[2305.9,3.2078],[2306.2,4.2909],[2306.4,0.07383852]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550526880,[[2304.8,8.1043],[2304.5,3.2078],[2303.7,1.51881],[2303.4,5.71019],[2303.3,50.0]],[[2305.3,49.988],[2305.7,8.811],[2306.2,52.8187],[2306.4,0.07383852],[2307.6,6.4117865]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550527083,[[2304.8,3.2078],[2304.5,7.35123632],[2303.4,4.1912],[2303.3,50.0],[2301.9,7.18304308]],[[2305.3,49.988],[2305.4,3.2078],[2305.7,8.811],[2306.2,49.6109],[2306.3,1.51715]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550527283,[[2304.4,3.2078],[2303.5,8.1043],[2303.4,4.1912],[2302.8,1.51941],[2302.5,1.5196]],[[2305.2,12.0188],[2305.3,54.988],[2305.4,45.317],[2305.7,1.51751],[2306.2,4.2909]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550527589,[[2304.0,7.35123632],[2303.8,3.2078],[2303.5,8.1043],[2303.4,4.1912],[2302.5,1.51961]],[[2304.6,3.2078],[2305.2,8.811],[2305.3,49.988],[2305.4,45.317],[2305.7,1.51751]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550527784,[[2303.5,3.2078],[2302.2,6.06709429],[2301.9,1.51997],[2301.6,0.78186396],[2301.2,3.04083]],[[2304.1,3.2078],[2304.5,8.811],[2304.6,45.305],[2305.2,5.71994],[2305.3,49.988]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550528085,[[2303.9,7.35123632],[2303.5,3.2078],[2302.6,4.2555],[2302.5,1.51959],[2302.2,6.06709429]],[[2304.5,8.811],[2304.6,45.305],[2304.9,3.2078],[2305.2,4.2021],[2305.3,49.988]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550528274,[[2304.4,7.35123632],[2304.1,3.2078],[2303.6,8.1043],[2302.6,4.2555],[2302.2,4.54728429]],[[2305.2,7.4099],[2305.3,49.988],[2306.1,1.51725],[2306.2,6.80723847],[2307.4,3.03288]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550528585,[[2304.5,3.2078],[2303.6,8.1043],[2303.2,1.51912],[2302.6,4.2555],[2302.2,4.54728429]],[[2305.1,3.2078],[2306.2,99.5709],[2306.4,1.59093852],[2306.7,1.51687],[2307.1,314.89333847]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550528787,[[2304.6,7.35123632],[2304.2,11.9114],[2304.1,0.60742],[2303.2,1.51912],[2302.9,5.60652]],[[2305.1,11.5384],[2305.2,0.60715],[2306.0,5.94834],[2306.2,99.5709],[2306.4,1.59093852]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550528987,[[2304.4,7.35123632],[2304.2,11.9114],[2302.9,5.60652],[2302.6,5.77501],[2301.7,4.14308308]],[[2305.1,11.5384],[2306.0,5.94834],[2306.2,99.5709],[2306.4,1.59093852],[2306.8,2.51633847]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550529179,[[2304.4,7.35123632],[2304.2,11.9114],[2303.9,0.60746],[2302.9,5.60652],[2302.6,5.77501]],[[2305.0,49.98],[2305.1,8.3306],[2305.3,45.296],[2305.8,3.2078],[2306.0,5.94834]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550529488,[[2305.0,7.35123632],[2304.8,3.2078],[2303.8,1.51875],[2303.4,1.51896],[2302.9,4.0872]],[[2305.9,49.98],[2306.0,5.94834]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550529489,[[2305.0,7.35123632],[2304.8,3.2078],[2303.8,1.51875],[2303.4,1.51896],[2302.9,4.0872]],[[2305.9,49.98],[2306.0,7.6388],[2306.4,0.07383852],[2306.5,2.51633847],[2306.7,4.8961465]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550529675,[[2302.9,4.0872]],[[2305.9,49.98],[2306.0,7.6388],[2306.4,0.07383852],[2306.7,4.8961465]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550529676,[[2305.6,7.35123632],[2305.2,3.2078],[2304.1,1.51854],[2303.6,49.98],[2303.3,3.03805]],[[2305.9,58.3106],[2306.0,7.6388],[2306.4,0.07383852],[2307.2,2.51633847],[2307.5,3.3792365]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550529881,[[2305.2,3.2078],[2304.1,1.51854],[2303.8,1.51872],[2303.6,49.98],[2303.5,8.7036]],[[2305.7,3.2078],[2305.9,58.3106],[2306.4,0.07383852],[2306.9,5.94778],[2307.4,1.5164]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550530178,[[2304.3,3.2078],[2304.2,12.7456],[2303.4,1.51898],[2303.0,49.98],[2302.9,4.0872]],[[2306.4,3.28163852],[2306.7,1.5169],[2306.8,49.98],[2306.9,4.431],[2307.0,45.288]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550530376,[[2304.2,11.9114],[2303.7,0.60751],[2303.0,49.98],[2302.9,4.0872],[2302.8,1.51937]],[[2305.2,3.2078],[2305.6,8.3306],[2305.9,1.51744],[2306.1,1.51731],[2306.3,46.4633317]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550530590,[[2304.4,7.35123632],[2304.2,3.2078],[2303.1,4.042],[2303.0,51.49923],[2302.9,4.0872]],[[2305.1,58.3066],[2305.3,48.4938],[2305.9,1.51744],[2306.2,1.51719],[2306.3,4.2123]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550530782,[[2304.2,3.2078],[2303.1,12.7456],[2302.9,4.0872],[2302.5,1.5196],[2302.2,4.54728429]],[[2305.0,3.2078],[2305.1,58.3066],[2305.3,45.286],[2305.7,1.51756],[2305.9,1.51744]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550530983,[[2303.8,3.2078],[2303.7,0.60752],[2303.1,12.7456],[2302.9,4.0872],[2302.7,1.51943]],[[2304.9,8.3306],[2305.0,3.2078],[2305.1,49.976],[2305.3,45.286],[2305.6,1.51758]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550531182,[[2303.9,7.35123632],[2303.8,3.2078],[2303.1,4.042],[2302.9,4.0872],[2302.2,6.06708429]],[[2304.3,0.60739],[2304.7,3.2078],[2304.9,8.3306],[2305.1,49.976],[2305.3,45.286]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550531380,[[2303.9,7.35123632],[2303.8,3.2078],[2303.2,8.7036],[2303.1,4.042],[2302.9,4.0872]],[[2304.2,8.3306],[2305.0,3.2078],[2305.1,49.976],[2305.2,4.2123],[2305.3,45.286]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550531576,[[2303.2,8.7036],[2303.1,4.042],[2302.9,4.0872],[2301.3,4.14308308],[2301.2,3.04086]],[[2304.2,8.3306],[2304.7,3.2078],[2305.1,49.976],[2305.2,4.2123],[2305.3,46.80378]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550531880,[[2301.3,4.14308308],[2301.2,3.04086]],[[2304.2,8.3306],[2304.7,3.2078],[2305.1,49.976],[2305.2,4.2123],[2305.3,46.80378]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550531881,[[2303.5,3.2078],[2302.2,4.54728429],[2301.6,1.86460709],[2301.2,4.336],[2301.0,9.94339939]],[[2303.6,0.60755],[2304.1,3.2078],[2304.2,8.3306],[2304.5,45.272],[2305.0,1.51802]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550532087,[[2303.1,3.2078],[2302.5,8.506],[2302.2,4.54728429],[2302.1,1.51984],[2301.9,4.2781]],[[2303.9,49.976],[2304.2,8.3306],[2304.6,3.2078],[2305.0,1.51802],[2305.1,2.51633847]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550532396,[[2303.1,3.2078],[2302.2,4.54728429],[2301.9,4.2781],[2301.8,1.52007],[2301.5,1.52023]],[[2303.7,3.2078],[2303.9,49.976],[2304.2,8.3306],[2304.5,1.51836],[2304.6,45.27]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550532583,[[2303.1,3.2078],[2302.3,8.506],[2302.2,4.54728429],[2301.9,4.2781],[2301.5,1.52023]],[[2303.6,8.4353],[2303.9,49.976],[2304.0,3.2078],[2304.6,45.27],[2304.8,1.51815]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550532783,[[2303.6,7.35123632],[2303.5,3.2078],[2303.3,0.60763],[2302.4,1.51966],[2302.3,8.506]],[[2303.9,49.976],[2304.4,0.60737],[2304.6,3.2078],[2305.1,2.51633847],[2305.2,4.2123]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550532994,[[2303.6,10.55903632],[2302.3,8.506],[2302.1,1.51982],[2301.7,8.378],[2301.4,3.0406]],[[2303.9,49.976],[2305.2,4.2123]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550532995,[[2303.6,10.55903632],[2302.3,8.506],[2302.1,1.51982],[2301.7,8.378],[2301.4,3.0406]],[[2303.9,49.976],[2304.3,3.2078],[2304.5,8.4353],[2304.7,45.266],[2305.2,6.72863847]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550533182,[[2303.8,7.35123632],[2303.6,3.2078],[2303.4,8.506],[2302.4,1.51966],[2302.1,1.51986]],[[2303.9,49.976],[2304.4,3.2078],[2304.5,8.4353],[2304.7,45.266],[2305.2,5.73019]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550533380,[[2303.6,3.2078],[2301.8,1.52006],[2301.7,4.042],[2300.4,3.04195],[2300.0,18.61315777]],[[2303.9,49.976],[2304.3,3.2078],[2304.5,8.4353],[2304.7,45.266],[2304.8,1.51816]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550533585,[[2302.2,7.75508429],[2301.7,4.042],[2300.5,5.80031631],[2300.3,4.14308308],[2300.1,49.984]],[[2303.7,3.2078],[2303.8,54.8826963],[2303.9,54.976],[2304.3,2.51633847],[2304.6,3.3792365]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550533792,[[2302.2,7.75508429],[2301.7,4.042],[2300.1,49.984]],[[2303.7,3.2078],[2303.8,54.8826963],[2303.9,54.976],[2304.3,2.51633847],[2304.6,3.3792365]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550533793,[[2303.0,7.35123632],[2302.5,3.2078],[2302.2,4.54728429],[2302.0,8.506],[2301.7,4.042]],[[2303.6,9.6236963],[2303.8,11.925],[2303.9,52.49233847],[2304.2,3.3792365],[2304.6,5.74229562]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550533994,[[2303.0,7.35123632],[2302.8,3.2078],[2302.6,8.506],[2302.2,4.54728429],[2301.7,5.56214]],[[2303.6,8.3153],[2303.8,8.7172],[2303.9,53.1838],[2304.1,45.263],[2304.4,2.51633847]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550534178,[[2303.0,7.35123632],[2302.8,3.2078],[2302.6,8.506],[2302.2,4.54728429],[2301.7,5.56214]],[[2303.6,8.3153],[2303.8,8.7172],[2303.9,53.1838],[2304.1,45.263],[2304.5,2.51633847]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550534377,[[2302.6,8.506],[2302.5,3.2078],[2302.2,4.54728429],[2301.7,4.042],[2301.4,1.52032]],[[2303.3,3.2078],[2303.6,8.3153],[2303.8,8.7172],[2303.9,49.976],[2304.6,2.51633847]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550534579,[[2303.5,7.35123632],[2303.4,0.60759],[2303.0,3.2078],[2302.6,8.506],[2302.4,1.51968]],[[2303.9,49.976],[2304.5,0.60733],[2304.6,3.2078],[2304.7,4.4391],[2304.9,45.258]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550534886,[[2302.9,3.2078],[2302.7,0.60777],[2302.6,8.506],[2301.8,1.52008],[2301.5,1.52025]],[[2303.8,3.2078],[2303.9,50.58349],[2304.7,8.47360847],[2304.9,48.6372365],[2305.0,1.51797]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550535088,[[2302.9,3.2078],[2302.6,8.506],[2301.8,1.52008],[2301.5,1.52025]],[[2303.8,3.2078],[2303.9,50.58349],[2304.7,8.47360847],[2304.9,48.6372365],[2305.0,1.51797]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550535089,[[2303.3,7.35123632],[2302.9,3.2078],[2302.6,8.506],[2301.8,1.52008],[2301.5,1.52025]],[[2303.9,49.976],[2304.1,3.2078],[2304.7,6.95543847],[2304.9,48.6372365],[2305.0,1.51797]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550535283,[[2303.4,7.35123632],[2303.0,8.4516],[2302.9,3.2078],[2302.1,1.51987],[2301.8,1.52008]],[[2303.9,49.976],[2304.1,3.2078],[2304.7,4.4391],[2304.8,2.51633847],[2305.0,4.8972065]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550535488,[[2303.5,7.35123632],[2303.2,3.2078],[2303.1,0.60767],[2303.0,8.4516],[2302.1,1.51987]],[[2303.9,49.976],[2304.2,0.6074],[2304.3,45.252],[2304.6,3.2078],[2304.7,4.4391]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550535791,[[2303.4,7.35123632],[2303.2,3.2078],[2303.0,8.4516],[2301.5,1.52026],[2301.2,54.12708308]],[[2303.9,49.976],[2304.0,3.2078],[2304.3,45.252],[2304.7,4.4391],[2304.9,2.51633847]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550535993,[[2303.8,7.35123632],[2303.2,8.2078],[2303.0,8.4516],[2301.7,7.08219],[2301.3,4.14308308]],[[2304.3,3.2078],[2304.7,2.51633847],[2305.0,3.3792365],[2305.3,4.22404562],[2305.7,49.984]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550536290,[[2304.2,7.35123632],[2303.9,8.4516],[2303.7,3.2078],[2303.1,4.2725],[2302.7,1.51942]],[[2304.9,3.2078],[2305.4,45.246],[2305.5,2.51633847],[2305.7,53.3632365],[2305.9,4.0405]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550536482,[[2304.1,7.35123632],[2303.9,8.4516],[2303.6,3.2078],[2303.1,4.2725],[2302.3,1.51969]],[[2305.0,3.2078],[2305.3,45.244],[2305.4,1.51777],[2305.5,2.51633847],[2305.6,1.51758]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550536684,[[2304.2,7.35123632],[2304.0,3.2078],[2303.9,8.4516],[2303.1,4.2725],[2302.9,1.51931]],[[2304.7,3.2078],[2305.4,2.51633847],[2305.7,53.3632365],[2305.9,5.55789],[2306.2,1.51719]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550536880,[[2304.1,0.60742],[2304.0,3.2078],[2303.9,8.4516],[2303.1,4.2725],[2302.9,1.51935]],[[2304.7,3.2078],[2305.2,49.98004],[2305.4,2.51633847],[2305.6,3.3792365],[2305.7,49.984]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550537087,[[2304.3,7.35123632],[2303.9,8.4516],[2303.8,3.2078],[2303.1,4.2725],[2302.9,1.51935]],[[2305.2,49.98004],[2305.7,49.984]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550537088,[[2304.3,7.35123632],[2303.9,8.4516],[2303.8,3.2078],[2303.1,4.2725],[2302.9,1.51935]],[[2304.9,3.2078],[2305.2,49.3729],[2305.5,2.51633847],[2305.7,49.984],[2305.8,3.3792365]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550537284,[[2304.4,7.35123632],[2304.1,3.81521],[2303.9,8.4516],[2303.2,1.51913],[2303.1,4.2725]],[[2305.1,8.8053],[2305.2,49.3729],[2305.3,3.2078],[2305.5,2.51633847],[2305.7,53.3632365]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550537489,[[2304.6,7.35123632],[2304.1,3.2078],[2303.9,8.4516],[2303.2,5.54103],[2303.1,4.2725]],[[2305.1,8.8053],[2305.2,49.3729],[2305.3,3.2078],[2305.7,52.50033847],[2305.9,7.4197365]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550537696,[[2304.6,7.35123632],[2304.1,3.2078],[2303.9,8.4516],[2303.2,4.0219],[2303.1,5.79171]],[[2305.1,8.8053],[2305.3,3.2078],[2305.5,45.239],[2305.7,52.50033847],[2305.9,4.0405]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550537988,[[2304.6,7.35123632],[2304.4,3.2078],[2303.9,8.4516],[2303.2,4.0219],[2303.1,5.79168]],[[2305.0,3.2078],[2305.7,49.984],[2305.9,8.3588],[2306.0,314.91733847],[2306.2,4.8964765]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550538294,[[2304.4,3.2078],[2303.9,9.05905],[2303.2,4.0219],[2303.1,5.79168],[2302.8,1.51938]],[[2305.0,0.6072],[2305.4,3.2078],[2305.6,53.5493],[2305.7,49.984],[2305.8,2.51633847]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550538486,[[2304.4,10.55903632],[2303.9,9.05905],[2303.2,4.0219],[2303.1,5.79168],[2302.8,1.51938]],[[2304.9,8.3143],[2305.0,0.6072],[2305.4,3.2078],[2305.6,45.235],[2305.7,52.50033847]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550538684,[[2304.7,7.35123632],[2304.4,3.2078],[2304.2,0.60738],[2303.9,8.4516],[2303.3,1.51903]],[[2304.9,8.3143],[2305.4,3.2078],[2305.6,45.235],[2305.7,52.50033847],[2305.9,8.3588]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550538884,[[2304.7,7.35123632],[2304.4,3.2078],[2303.9,8.4516],[2303.3,1.51903],[2302.5,7.18222308]],[[2305.3,0.60712],[2305.4,3.2078],[2305.7,49.984],[2305.8,2.51633847],[2305.9,8.3588]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550539089,[[2305.0,7.35123632],[2304.7,3.2078],[2304.6,0.60728],[2304.5,8.8288],[2303.7,1.51877]],[[2305.3,8.3143],[2305.7,50.59102],[2305.9,10.87513847],[2306.0,315.6088],[2306.1,45.227]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550539289,[[2305.0,7.35123632],[2304.7,3.2078],[2304.6,0.60728],[2304.5,8.8288],[2303.7,1.51877]],[[2305.3,8.3143],[2305.7,53.79882],[2305.9,8.3588],[2306.0,314.91733847],[2306.1,45.227]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550539487,[[2303.5,3.2078],[2303.1,4.2725],[2302.1,8.28616616],[2301.0,13.25786585],[2299.8,312.409]],[[2305.1,3.2078],[2305.2,45.225],[2305.3,13.3143],[2305.7,49.984],[2305.9,8.3588]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550539686,[[2302.3,3.2078],[2302.2,8.87468429],[2301.9,4.0219],[2301.4,4.14308308],[2301.3,5.80031631]],[[2305.2,45.225],[2305.3,13.3143],[2305.7,49.984],[2305.9,8.3588]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550539687,[[2302.3,3.2078],[2302.2,8.87468429],[2301.9,4.0219],[2301.4,4.14308308],[2301.3,5.80031631]],[[2303.6,3.2078],[2304.1,1.51862],[2304.7,2.51633847],[2304.9,3.3792365],[2305.0,9.50799133]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550539886,[[2302.2,4.54728429],[2301.5,8.8288],[2301.4,3.2078],[2301.1,4.3274],[2301.0,0.60823]],[[2302.3,0.6079],[2302.4,3.2078],[2303.2,1.51921],[2303.5,103.5163],[2303.6,1.51896]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550540087,[[2302.2,4.54728429],[2301.5,8.8288],[2301.4,3.2078],[2301.1,4.3274],[2300.8,4.14308308]],[[2302.3,50.5929],[2302.5,3.2078],[2302.7,45.217],[2303.0,2.51633847],[2303.2,4.8984465]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550540294,[[2302.2,3.52707725],[2301.4,3.2078],[2300.0,8.18630678],[2299.9,1.52132],[2299.6,1.52151]],[[2302.3,65.10139902],[2302.5,3.2078],[2302.7,45.217],[2302.8,2.51633847],[2303.0,1.51935]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550540593,[[2301.0,3.2078],[2300.9,8.8288],[2300.1,4.3274],[2300.0,7.84114176],[2299.4,49.985]],[[2302.3,64.49349902],[2302.4,1.51969],[2302.5,5.72413847],[2302.7,45.217],[2302.9,3.3792365]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550540892,[[2301.1,7.35123632],[2301.0,3.2078],[2300.5,0.60837],[2300.1,4.3274],[2300.0,7.84114176]],[[2301.6,0.60809],[2301.8,3.2078],[2302.2,1.19419902],[2302.3,60.81563847],[2302.4,1.51969]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550541090,[[2301.0,3.2078],[2300.6,8.8519],[2300.1,4.3274],[2300.0,7.84114176],[2299.5,4.0178]],[[2301.8,3.2078],[2302.0,45.207],[2302.3,62.5948],[2302.4,2.51633847],[2302.7,4.8987265]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550541288,[[2301.2,7.35123632],[2301.0,3.2078],[2300.6,9.46023],[2300.1,4.3274],[2300.0,7.84114176]],[[2301.8,3.81585],[2302.3,56.79683847],[2302.6,3.3792365],[2302.7,1.51949],[2302.9,4.22404562]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550541492,[[2301.7,10.55903632],[2301.0,5.0],[2300.6,8.8519],[2300.5,1.52093],[2300.1,4.3274]],[[2302.7,2.51633847],[2302.8,3.2078],[2303.0,3.3792365],[2303.3,54.20904562],[2303.5,9.92346387]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550541684,[[2301.8,7.35123632],[2301.3,3.2078],[2301.1,8.8519],[2300.1,4.3274],[2300.0,9.36240176]],[[2302.6,1.19282862],[2302.9,45.202],[2303.0,3.2078],[2303.1,2.51633847],[2303.3,49.985]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550541995,[[2301.9,7.35123632],[2301.6,3.2078],[2301.4,0.60812],[2301.1,8.8519],[2300.1,4.3274]],[[2302.6,1.19282862],[2303.3,49.985]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550541996,[[2301.9,7.35123632],[2301.6,3.2078],[2301.4,0.60812],[2301.1,8.8519],[2300.3,1.52104]],[[2302.6,3.2078],[2303.2,45.2],[2303.3,49.985],[2303.4,6.92883847],[2303.7,4.8981165]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550542197,[[2301.6,7.35123632],[2301.2,3.2078],[2301.1,8.8519],[2299.7,1.52143],[2299.4,50.32483908]],[[2302.2,3.2078],[2303.1,1.51925],[2303.2,47.71633847],[2303.3,49.985],[2303.4,5.93158]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550542383,[[2301.2,3.2078],[2300.7,0.60829],[2299.7,1.52143],[2299.4,50.32483908]],[[2302.2,3.2078],[2303.1,1.51925],[2303.2,47.71633847],[2303.4,5.93158]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550542384,[[2301.2,3.2078],[2300.7,0.60829],[2300.0,7.84114176],[2299.7,1.52143],[2299.4,54.46792216]],[[2301.9,3.81582],[2302.2,50.003],[2302.4,45.196],[2302.8,1.51945],[2303.0,2.51633847]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550542588,[[2300.8,3.2078],[2300.3,0.60841],[2300.0,7.84114176],[2299.4,49.985],[2299.3,1.52168]],[[2301.5,0.60813],[2301.6,3.2078],[2302.2,50.003],[2302.4,45.196],[2302.5,1.51962]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550542790,[[2301.0,7.35123632],[2300.8,3.2078],[2300.5,0.60837],[2300.2,8.8519],[2300.0,7.84114176]],[[2302.0,3.2078],[2302.2,50.003],[2302.3,4.4125],[2302.4,45.196],[2302.5,2.51633847]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550542987,[[2301.0,7.35123632],[2300.8,3.2078],[2300.0,7.84114176],[2299.6,1.52148],[2299.3,1.52169]],[[2301.7,3.2078],[2301.9,1.19234198],[2302.2,50.003],[2302.3,6.92883847],[2302.5,3.3792365]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550543187,[[2300.8,3.2078],[2300.3,8.8519],[2300.0,7.84114176],[2299.3,1.52169],[2299.0,1.52191]],[[2301.7,3.2078],[2301.8,45.206],[2302.2,50.003],[2302.3,4.4125],[2302.5,4.03598847]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550543503,[[2301.0,7.35123632],[2300.8,3.2078],[2300.5,0.60836],[2300.3,8.8519],[2300.0,7.84114176]],[[2301.6,3.2078],[2301.7,0.60806],[2301.8,45.204],[2302.1,4.437],[2302.2,50.003]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550543791,[[2300.8,3.2078],[2300.0,7.84114176],[2298.9,1.85731513],[2298.6,0.43248193],[2298.4,45.202]],[[2301.7,3.2078],[2301.8,45.204],[2302.1,4.437],[2302.2,50.003],[2302.5,4.03600847]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550543997,[[2300.3,3.2078],[2300.2,8.6941],[2300.0,8.44964176],[2298.9,1.52194],[2298.6,1.52215]],[[2301.4,3.2078],[2301.6,8.6904],[2301.8,45.204],[2302.1,4.437],[2302.2,51.52282]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550544201,[[2300.6,7.35123632],[2300.3,3.2078],[2300.2,8.6941],[2300.0,7.84114176],[2299.9,0.60852]],[[2301.1,3.2078],[2301.3,8.6904],[2301.8,45.204],[2302.1,4.437],[2302.2,51.52282]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550544388,[[2300.6,7.35123632],[2300.3,3.2078],[2300.2,8.6941],[2300.0,7.84114176],[2298.0,4.14308308]],[[2301.0,8.6904],[2301.1,3.2078],[2301.8,45.204],[2302.1,4.437],[2302.2,54.03915847]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550544591,[[2300.2,8.6941],[2300.0,7.84114176],[2298.0,4.14308308]],[[2301.0,8.6904],[2301.1,3.2078],[2301.8,45.204],[2302.1,4.437],[2302.2,54.03915847]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550544592,[[2301.0,7.35123632],[2300.9,3.2078],[2300.7,0.60831],[2300.2,8.6941],[2300.0,7.84114176]],[[2301.7,3.2078],[2302.0,0.60799],[2302.1,4.437],[2302.2,50.003],[2302.6,2.51633847]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550544792,[[2301.1,7.35123632],[2300.4,3.2078],[2300.0,7.84114176],[2299.1,1.52183],[2298.1,3.04498]],[[2301.7,3.2078],[2302.0,8.6904],[2302.1,49.628],[2302.2,50.003],[2302.7,1.51951]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550544992,[[2301.2,7.35123632],[2300.7,3.2078],[2300.3,8.6941],[2300.0,7.84114176],[2299.7,1.52143]],[[2301.7,3.2078],[2302.1,49.628],[2302.2,50.003],[2302.9,2.51633847],[2303.3,5.74314562]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550545288,[[2301.2,7.35123632],[2300.7,3.2078],[2300.3,8.6941],[2300.0,7.84114176],[2299.7,1.52143]],[[2301.6,8.6904],[2301.7,3.2078],[2302.0,0.60799],[2302.1,49.628],[2302.2,50.003]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550545598,[[2301.5,7.35123632],[2301.0,3.2078],[2300.8,8.6941],[2300.0,7.84114176],[2299.4,49.985]],[[2301.7,3.2078],[2302.1,4.437],[2302.2,50.003],[2303.1,3.3792365],[2303.2,1.51916]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550545892,[[2301.1,3.2078],[2300.8,8.6941],[2300.0,7.84114176],[2299.6,1.52151],[2299.4,49.985]],[[2302.0,8.6904],[2302.1,7.6448],[2302.3,54.4315],[2302.5,45.195],[2303.2,4.03550847]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550546105,[[2301.1,7.35123632],[2301.0,3.2078],[2300.8,8.6941],[2300.0,7.84114176],[2299.6,1.52151]],[[2301.7,0.60806],[2302.0,8.6904],[2302.1,7.6448],[2302.3,54.4315],[2302.5,45.195]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550546286,[[2300.8,3.2078],[2300.0,7.84114176],[2299.0,1.5219],[2298.5,3.0445],[2298.3,4.14308308]],[[2301.8,3.2078],[2302.0,13.6904],[2302.1,4.437],[2302.3,55.95125],[2302.5,45.195]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550546485,[[2300.4,3.2078],[2300.2,9.30255],[2300.0,7.84114176],[2299.3,1.52173],[2299.0,1.5219]],[[2301.4,0.60815],[2301.5,3.2078],[2301.6,8.6904],[2301.7,45.192],[2302.1,4.437]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550546689,[[2301.0,10.55903632],[2300.0,7.84114176],[2299.6,1.52152],[2299.0,3.04383],[2298.2,4.14308308]],[[2302.1,4.437],[2302.3,57.6393],[2302.6,2.51633847],[2302.8,3.3792365],[2302.9,1.51938]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550546902,[[2301.1,10.55903632],[2300.7,0.60831],[2300.0,7.84114176],[2299.5,5.53934],[2298.7,45.186]],[[2301.9,0.608],[2302.0,8.6904],[2302.1,4.437],[2302.2,48.3938],[2302.3,54.4315]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550547088,[[2301.2,7.35123632],[2301.1,3.2078],[2300.1,5.84859],[2300.0,7.84114176],[2299.8,1.5214]],[[2301.8,8.3081],[2302.1,4.437],[2302.2,48.3938],[2302.3,54.4315],[2302.8,2.51633847]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550547291,[[2301.2,7.35123632],[2301.1,3.2078],[2300.9,0.60826],[2300.1,4.3274],[2300.0,7.84114176]],[[2301.8,8.3081],[2302.0,0.60798],[2302.1,4.437],[2302.2,48.3938],[2302.3,54.4315]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550547892,[[2301.3,7.35123632],[2301.1,3.2078],[2300.1,5.84859],[2300.0,7.84114176],[2299.5,4.0178]],[[2302.2,3.2078],[2302.3,54.4315]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550547893,[[2301.3,7.35123632],[2301.1,3.2078],[2300.1,5.84859],[2300.0,7.84114176],[2299.5,4.0178]],[[2302.2,3.2078],[2302.3,54.4315],[2303.2,1.5192],[2304.0,3.03734],[2304.1,8.44809125]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550548087,[[2301.6,7.35123632],[2301.4,3.2078],[2300.3,1.52101],[2300.1,5.84859],[2300.0,7.84114176]],[[2302.1,8.3081],[2302.3,54.4315],[2302.5,3.2078],[2302.6,45.175],[2302.9,4.0323]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550548293,[[2301.6,7.35123632],[2301.3,3.2078],[2300.9,0.60825],[2300.1,5.84859],[2300.0,7.84114176]],[[2302.1,0.60797],[2302.3,50.019],[2302.5,3.2078],[2302.6,45.175],[2302.9,4.0323]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550548489,[[2300.5,3.2078],[2300.1,4.3274],[2298.7,4.14308308],[2298.5,3.04444],[2298.4,5.80031631]],[[2302.0,11.5159],[2302.1,5.0],[2302.3,50.019],[2302.6,45.175],[2302.7,1.51955]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550548691,[[2301.2,7.35123632],[2301.1,3.2078],[2300.1,4.3274],[2299.6,1.52148],[2298.9,3.04393]],[[2301.8,3.2078],[2302.0,8.3081],[2302.3,50.019],[2302.6,2.51633847],[2302.7,1.51955]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550549000,[[2301.9,7.35123632],[2301.3,3.2078],[2300.1,5.84855],[2299.7,1.52141],[2299.3,3.04341]],[[2302.1,0.60797],[2302.2,3.2078],[2302.3,50.019],[2302.8,49.3686],[2303.1,1.51928]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550549199,[[2301.8,10.55903632],[2301.3,0.60814],[2300.4,1.52099],[2300.1,5.84855],[2299.7,50.027]],[[2302.2,3.2078],[2302.3,50.019],[2302.4,0.60787],[2302.5,8.3081],[2302.8,49.3686]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550549395,[[2302.0,7.35123632],[2301.6,3.2078],[2300.3,1.52104],[2300.1,4.3274],[2299.7,53.06984]],[[2302.3,50.019],[2302.8,3.2078],[2303.2,3.2078],[2303.3,45.172],[2303.4,1.51902]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550549591,[[2301.3,3.2078],[2301.2,7.35123632],[2300.1,4.3274],[2299.7,50.027],[2299.3,45.168]],[[2302.1,3.2078],[2302.3,50.019],[2302.5,45.168],[2302.6,1.51962],[2302.7,8.3081]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550549790,[[2301.3,3.2078],[2301.2,7.35123632],[2300.1,4.3274],[2299.7,50.027],[2299.4,1.52161]],[[2302.1,3.2078],[2302.2,8.3081],[2302.3,51.53877],[2302.5,45.168],[2302.6,1.51962]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550549990,[[2300.2,0.60844],[2300.1,4.3274],[2299.7,50.027],[2299.4,1.52166],[2299.1,46.68685]],[[2302.0,8.3081],[2302.2,3.2078],[2302.3,51.53877],[2302.4,4.1946],[2302.5,45.168]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550550190,[[2300.9,3.2078],[2300.7,7.35123632],[2300.1,4.3274],[2300.0,0.60849],[2299.1,1.52185]],[[2301.2,0.60821],[2301.9,3.2078],[2302.0,8.3081],[2302.1,1.51993],[2302.3,50.019]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550550392,[[2300.9,10.55903632],[2300.1,4.3274],[2299.1,1.52185],[2298.7,45.163],[2298.4,3.04461]],[[2301.2,50.027],[2301.9,3.2078],[2302.0,8.3081],[2302.1,1.51993],[2302.6,2.51633847]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550550598,[[2301.1,7.35123632],[2300.9,3.2078],[2300.1,4.3274],[2299.5,5.53935],[2299.3,1.52168]],[[2301.2,50.027],[2301.9,3.2078],[2302.0,8.3081],[2302.7,4.03587847],[2303.2,4.22404562]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550550796,[[2300.9,3.2078],[2300.1,4.3274],[2299.5,4.0178],[2299.3,1.52168],[2299.0,1.52191]],[[2301.2,50.027],[2302.0,8.3081],[2302.2,3.2078],[2302.7,1.51949],[2302.8,2.51633847]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550550997,[[2300.9,10.55903632],[2300.1,4.93586],[2299.5,4.0178],[2299.3,1.52168],[2299.0,1.52191]],[[2301.2,50.027],[2301.3,0.60817],[2301.9,3.2078],[2302.0,8.3081],[2302.2,1.51987]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550551300,[[2301.0,7.35123632],[2300.9,3.2078],[2300.3,0.6084],[2300.1,4.3274],[2299.5,5.53934]],[[2301.2,50.027],[2301.9,3.2078],[2302.0,8.3081],[2302.7,1.51951],[2303.1,3.3792365]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550551494,[[2300.9,3.2078],[2300.3,0.6084],[2300.1,4.3274],[2299.5,5.53934]],[[2301.2,50.027],[2301.9,3.2078],[2302.0,8.3081],[2302.7,1.51951],[2303.1,3.3792365]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550551495,[[2301.1,7.35123632],[2300.9,3.2078],[2300.3,0.6084],[2300.1,4.3274],[2299.5,5.53934]],[[2301.2,50.027],[2301.9,3.2078],[2302.0,8.3081],[2302.7,1.51951],[2303.1,3.3792365]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550551698,[[2301.0,7.35123632],[2300.9,3.2078],[2300.1,4.3274],[2299.5,5.53935],[2298.8,53.07107]],[[2301.2,50.027],[2301.9,3.2078],[2302.0,8.3081],[2302.4,4.1946],[2302.5,46.68767]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550551896,[[2301.0,7.35123632],[2300.9,3.2078],[2300.1,4.3274],[2299.5,5.53935],[2299.2,1.52173]],[[2301.2,50.027],[2301.9,3.2078],[2302.0,8.3081],[2302.3,1.5198],[2302.4,4.1946]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550552203,[[2300.9,3.2078],[2300.1,4.93587],[2299.5,4.0178],[2299.2,1.52173],[2298.9,1.52196]],[[2301.2,50.027],[2301.9,3.2078],[2302.0,9.82805],[2302.3,1.5198],[2302.4,4.1946]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550552497,[[2300.1,4.93587],[2299.5,4.0178],[2298.9,1.52196]],[[2301.2,50.027],[2301.9,3.2078],[2302.0,9.82805],[2302.3,1.5198],[2302.4,4.1946]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550552498,[[2300.6,3.2078],[2300.1,4.3274],[2299.9,0.60852],[2299.5,4.0178],[2298.9,1.52196]],[[2301.0,0.60826],[2301.2,50.027],[2301.6,3.2078],[2301.8,46.66913],[2302.0,9.82805]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550552708,[[2300.3,7.35123632],[2300.1,3.2078],[2299.6,0.6086],[2299.5,4.0178],[2298.8,50.027]],[[2300.6,0.60836],[2301.2,53.2348],[2301.5,1.5203],[2301.8,46.66913],[2302.0,8.3081]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550552902,[[2300.5,10.55903632],[2299.5,4.0178],[2298.9,4.1005],[2298.8,51.54902],[2298.6,0.78703993]],[[2300.9,8.3141],[2301.2,53.2348],[2301.4,45.143],[2301.5,4.0868],[2301.6,1.52026]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550553104,[[2300.4,7.35123632],[2300.1,3.2078],[2299.5,4.0178],[2298.9,5.62244],[2298.8,50.027]],[[2300.8,0.60831],[2300.9,11.5219],[2301.2,50.027],[2301.4,45.143],[2301.5,4.0868]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550553292,[[2300.8,7.35123632],[2300.7,3.2078],[2299.5,5.53934],[2298.9,4.1005],[2298.8,50.027]],[[2301.2,50.027],[2301.6,3.2078],[2302.0,45.142],[2302.5,4.03600847],[2302.8,7.60328212]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550553494,[[2301.1,10.55903632],[2299.5,4.0178],[2299.4,1.52163],[2298.9,4.1005],[2298.8,50.027]],[[2301.9,3.2078],[2302.3,62.7379],[2302.6,46.6576],[2302.8,1.51948],[2303.2,2.51633847]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550553798,[[2301.3,7.35123632],[2301.1,3.2078],[2300.8,0.60828],[2299.9,1.52127],[2299.7,1.5214]],[[2301.8,0.60805],[2301.9,8.6161],[2302.1,3.2078],[2302.3,54.1218],[2302.6,46.6576]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550553997,[[2301.5,7.35123632],[2301.4,3.2078],[2301.0,0.60822],[2300.2,1.52113],[2299.9,1.52127]],[[2301.9,8.6161],[2302.0,0.60799],[2302.1,3.2078],[2302.3,54.1218],[2302.6,45.138]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550554303,[[2301.4,3.2078],[2301.0,0.60822],[2299.9,1.52127]],[[2302.1,3.2078],[2302.3,54.1218],[2302.6,45.138]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550554304,[[2301.8,7.35123632],[2301.4,3.2078],[2301.0,0.60822],[2300.1,1.52116],[2300.0,4.1757]],[[2302.1,3.2078],[2302.2,0.60793],[2302.3,50.035],[2302.6,45.138],[2303.3,2.51633847]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550554601,[[2301.8,7.35123632],[2301.4,3.2078],[2300.0,4.1757],[2299.6,1.52153],[2298.7,4.14308308]],[[2302.1,3.2078],[2302.3,50.035],[2302.5,8.6161],[2302.6,45.138],[2302.7,1.51953]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550554803,[[2300.5,3.2078],[2300.1,0.60848],[2300.0,4.1757],[2299.5,4.0178],[2299.3,1.52167]],[[2301.2,0.60821],[2302.0,1.51995],[2302.1,8.2078],[2302.2,1.51982],[2302.3,50.035]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550555102,[[2301.0,7.35123632],[2300.5,3.2078],[2300.0,4.1757],[2299.5,4.0178],[2299.4,1.52162]],[[2301.6,3.2078],[2301.8,45.13],[2302.0,8.6161],[2302.2,10.03852],[2302.3,50.035]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550555296,[[2300.0,4.1757],[2299.5,4.0178],[2299.4,1.52162]],[[2301.8,45.13],[2302.0,8.6161],[2302.2,10.03852],[2302.3,50.035]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550555297,[[2301.2,7.35123632],[2301.1,3.2078],[2300.0,4.1757],[2299.7,1.52146],[2299.5,4.0178]],[[2301.5,0.07383852],[2301.8,48.3378],[2302.2,8.5187],[2302.3,50.035],[2302.5,1.51966]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550555604,[[2301.2,7.35123632],[2301.1,3.2078],[2300.3,0.60842],[2300.0,4.1757],[2299.5,4.0178]],[[2301.4,0.60816],[2301.5,0.07383852],[2301.8,48.3378],[2301.9,8.6161],[2302.0,1.51995]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550555805,[[2301.1,3.2078],[2300.0,4.1757],[2299.5,4.0178]],[[2301.5,0.07383852],[2301.8,48.3378],[2301.9,8.6161]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550555806,[[2301.1,3.2078],[2300.4,0.60838],[2300.0,4.1757],[2299.6,1.52148],[2299.5,4.0178]],[[2301.5,0.68196852],[2301.8,48.3378],[2301.9,8.6161],[2302.3,51.55477],[2303.0,5.55501847]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550556005,[[2300.0,4.1757],[2299.6,1.52148],[2299.5,4.0178]],[[2301.5,0.68196852],[2301.8,48.3378],[2301.9,8.6161],[2302.3,51.55477],[2303.0,5.55501847]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550556006,[[2301.4,3.2078],[2301.3,7.35123632],[2300.0,4.1757],[2299.8,1.52135],[2299.6,1.52148]],[[2301.5,0.07383852],[2301.8,45.13],[2301.9,8.6161],[2302.1,3.2078],[2302.3,50.035]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550556303,[[2301.0,7.35123632],[2300.8,3.2078],[2300.3,0.60842],[2300.0,4.1757],[2299.5,5.53936]],[[2301.5,0.07383852],[2301.8,48.3378],[2301.9,8.6161],[2302.2,10.03858],[2302.3,50.035]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550556601,[[2300.7,7.35123632],[2300.5,3.2078],[2300.0,4.1757],[2299.9,0.60852],[2299.5,4.0178]],[[2301.4,3.2078],[2301.5,0.07383852],[2301.8,45.13],[2301.9,8.6161],[2302.0,1.51999]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550556796,[[2300.5,3.2078],[2300.0,4.1757],[2299.8,0.60854],[2299.5,4.0178],[2298.9,1.52196]],[[2301.0,0.60826],[2301.4,11.9695],[2301.5,0.07383852],[2301.8,46.65012],[2302.1,1.51994]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550557101,[[2300.0,4.1757],[2299.5,4.0178],[2298.4,1.52229],[2298.2,48.15289],[2298.0,4.14308308]],[[2300.9,8.7617],[2301.0,50.043],[2301.1,3.2078],[2301.5,0.07383852],[2301.6,1.52027]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550557404,[[2300.3,7.35123632],[2300.2,3.2078],[2300.0,4.1757],[2299.5,4.0178],[2298.9,1.52195]],[[2300.9,8.7617],[2301.0,50.043],[2301.1,3.2078],[2301.5,0.07383852],[2301.6,1.52027]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550557701,[[2300.6,7.35123632],[2300.5,3.2078],[2300.0,4.1757],[2299.5,4.0178],[2299.1,1.52182]],[[2301.0,50.043],[2301.1,3.2078],[2301.5,0.07383852],[2302.1,2.51633847],[2302.2,10.03857]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550557893,[[2300.9,7.35123632],[2300.6,3.2078],[2300.0,4.1757],[2299.6,1.52152],[2299.5,4.0178]],[[2301.0,50.043],[2301.5,0.07383852],[2301.9,3.2078],[2302.2,8.5187],[2302.3,4.03612847]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550558099,[[2300.9,10.55903632],[2300.0,4.1757],[2299.5,4.0178],[2299.1,1.52185],[2298.1,52.29410308]],[[2301.0,50.043],[2301.5,0.07383852],[2301.6,3.2078],[2301.8,8.7617],[2302.0,45.098]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550558404,[[2300.9,10.55903632],[2300.5,0.60837],[2300.0,4.1757],[2299.6,1.52147],[2299.5,4.0178]],[[2301.0,50.043],[2301.5,0.07383852],[2301.6,3.8159],[2301.8,8.7617],[2302.0,45.098]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550558604,[[2300.3,3.2078],[2300.0,4.1757],[2299.6,0.6086],[2299.5,4.0178],[2298.8,51.54901]],[[2300.7,0.60833],[2301.0,58.2508],[2301.3,45.093],[2301.5,1.59414852],[2301.8,8.7617]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550558803,[[2300.3,3.2078],[2300.0,4.1757],[2299.5,4.0178],[2298.8,50.027],[2298.7,1.52209]],[[2301.0,50.043],[2301.1,3.2078],[2301.5,0.07383852],[2301.8,45.091],[2302.4,3.03942]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550558999,[[2300.3,10.55903632],[2300.0,4.1757],[2299.6,0.60861],[2299.5,4.0178],[2298.8,50.027]],[[2300.7,0.60833],[2300.8,3.2078],[2301.0,50.043],[2301.2,8.7617],[2301.5,1.59414852]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550559199,[[2300.3,10.55903632],[2300.0,4.1757],[2299.6,0.60861],[2299.5,4.0178],[2298.8,50.027]],[[2300.9,8.7865],[2301.0,53.2508],[2301.5,1.59414852],[2302.3,3.3792365],[2302.4,3.03942]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550559400,[[2300.0,3.2078],[2299.5,4.62643],[2298.8,50.027],[2292.9,9.708],[2292.6,5.988]],[[2300.4,0.6084],[2300.9,8.7865],[2301.0,53.2508],[2301.1,45.086],[2301.3,1.52045]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550559699,[[2300.1,7.35123632],[2300.0,3.2078],[2299.5,4.0178],[2298.9,4.3494],[2298.8,50.027]],[[2300.3,0.60843],[2300.9,11.9943],[2301.0,50.043],[2301.1,46.60658],[2301.3,1.52045]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550559896,[[2300.1,7.35123632],[2300.0,3.2078],[2299.5,4.0178],[2298.9,4.3494],[2298.8,50.027]],[[2300.9,11.9943],[2301.0,50.043],[2301.1,46.60658],[2301.4,1.52036],[2301.8,2.51633847]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550560102,[[2300.0,3.2078],[2299.5,4.0178],[2299.4,0.60866],[2298.9,4.3494],[2298.8,50.027]],[[2300.3,0.60843],[2300.9,11.9943],[2301.0,50.043],[2301.1,45.086],[2301.2,1.52051]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550560296,[[2299.6,3.2078],[2299.5,4.0178],[2298.9,4.3494],[2298.6,0.34283776],[2298.1,1.52251]],[[2300.2,0.60846],[2300.6,3.2078],[2300.9,11.9943],[2301.0,51.56364],[2301.1,45.086]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550560495,[[2299.8,7.35123632],[2299.6,3.2078],[2299.5,4.0178],[2298.9,4.3494],[2298.6,1.86501776]],[[2300.6,3.2078],[2300.9,8.7865],[2301.0,51.56364],[2301.1,45.086],[2301.6,2.51633847]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550560694,[[2299.8,7.35123632],[2299.6,3.2078],[2299.5,4.0178],[2298.9,4.3494],[2298.6,1.86501776]],[[2300.2,0.60846],[2300.5,8.7865],[2300.6,3.2078],[2301.0,51.56364],[2301.1,49.2778]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550560896,[[2299.0,3.2078],[2298.9,4.3494],[2298.1,0.43772315],[2297.4,4.14308308],[2297.1,8.84666631]],[[2299.9,3.2078],[2300.4,45.074],[2300.5,8.7865],[2300.6,5.0],[2300.8,1.52078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550561107,[[2299.7,10.55903632],[2298.9,4.3494],[2298.4,1.52229],[2298.2,0.35006019],[2298.1,0.43772315]],[[2299.9,50.053],[2300.2,3.2078],[2300.5,8.7865],[2300.9,4.1587],[2301.0,1.52066]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550561302,[[2299.2,3.2078],[2298.9,4.3494],[2298.2,0.35006019],[2298.1,0.43772315],[2297.9,65.22896523]],[[2299.9,50.053],[2300.2,3.2078],[2300.4,45.071],[2300.5,8.7865],[2300.6,1.52091]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550561499,[[2299.3,7.35123632],[2299.2,3.2078],[2298.9,4.3494],[2298.2,0.35006019],[2297.9,65.22896523]],[[2299.8,8.7865],[2299.9,50.053],[2300.2,3.2078],[2300.4,45.071],[2300.6,1.52091]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550561699,[[2298.9,4.3494],[2298.2,0.35006019],[2297.9,65.22896523]],[[2300.6,1.52091]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550561700,[[2299.8,7.35123632],[2299.7,3.2078],[2298.9,4.3494],[2298.8,1.52206],[2298.5,1.52224]],[[2300.9,7.3665],[2301.1,4.1918],[2301.3,2.51633847],[2301.5,4.97340502],[2301.7,317.05804562]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550562001,[[2300.2,7.35123632],[2300.0,3.2078],[2298.9,4.3494],[2298.8,1.52206],[2298.5,1.52224]],[[2300.8,58.8395],[2300.9,7.3665],[2301.1,4.1918],[2301.2,45.062],[2301.5,1.59416852]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550562201,[[2300.3,7.35123632],[2300.0,3.2078],[2298.9,4.3494],[2298.8,1.52206],[2298.2,0.35006019]],[[2300.8,58.8395],[2300.9,7.3665],[2301.1,4.1918],[2301.2,45.062],[2301.5,1.59416852]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550562407,[[2300.1,7.35123632],[2299.8,3.2078],[2298.9,4.3494],[2298.5,1.52223],[2298.2,1.87249019]],[[2300.4,0.6084],[2300.8,58.8395],[2300.9,7.3665],[2301.1,4.1918],[2301.2,45.062]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550562604,[[2299.9,7.35123632],[2299.5,3.2078],[2298.9,4.3494],[2298.5,1.52223],[2298.2,1.87249019]],[[2300.4,0.60842],[2300.6,3.2078],[2300.8,58.8395],[2300.9,4.1587],[2301.1,5.71238]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550562905,[[2299.7,7.35123632],[2299.2,3.2078],[2298.9,4.3494],[2298.4,1.52228],[2298.2,1.87249019]],[[2300.3,3.2078],[2300.8,58.8395],[2300.9,4.1587],[2301.1,5.71238],[2301.5,4.11050699]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550563108,[[2299.8,7.35123632],[2299.2,3.2078],[2298.9,4.3494],[2298.7,1.52211],[2298.4,1.52228]],[[2300.3,8.8522],[2300.6,3.2078],[2300.8,50.053],[2300.9,4.1587],[2301.1,5.71238]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550563308,[[2300.1,7.35123632],[2299.5,3.2078],[2299.4,0.60865],[2298.9,4.3494],[2298.7,1.52211]],[[2300.4,0.6084],[2300.6,3.2078],[2300.8,50.053],[2300.9,4.1587],[2301.1,5.71238]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550563602,[[2300.5,7.35123632],[2300.1,3.2078],[2299.9,0.60851],[2299.6,8.4302],[2299.2,1.52176]],[[2300.8,50.053],[2300.9,3.81607],[2301.4,45.043],[2301.5,0.07383852],[2301.7,312.834]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550563811,[[2300.6,7.35123632],[2300.2,8.4302],[2300.1,3.2078],[2300.0,0.60849],[2299.2,1.52176]],[[2300.8,50.053],[2300.9,3.2078],[2301.0,0.60825],[2301.4,53.8952],[2301.5,0.07383852]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550564101,[[2300.7,7.35123632],[2300.2,8.4302],[2300.1,3.2078],[2299.8,1.52139],[2299.3,4.1747]],[[2300.8,50.053],[2301.3,3.2078],[2301.4,8.8522],[2301.5,0.07383852],[2302.1,2.51633847]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550564306,[[2300.7,7.35123632],[2300.6,3.2078],[2300.2,13.4302],[2299.5,1.52158],[2299.3,4.1747]],[[2301.5,0.07383852],[2301.6,3.2078],[2301.9,58.3931],[2302.1,45.039],[2302.3,1.51979]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550564504,[[2300.8,15.78143632],[2300.6,3.2078],[2299.3,5.69639],[2298.7,49.373],[2298.6,3.04437]],[[2301.5,0.16073836],[2301.6,12.06],[2301.9,58.3931],[2302.1,46.55892],[2302.4,1.51969]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550564703,[[2300.7,7.35123632],[2300.6,3.2078],[2300.0,0.60849],[2299.3,4.1747],[2298.8,1.52204]],[[2301.1,0.60821],[2301.2,3.2078],[2301.4,8.8522],[2301.5,0.16073836],[2301.9,59.91315]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550564896,[[2300.6,7.35123632],[2300.3,3.2078],[2300.0,0.60849],[2299.4,8.4302],[2299.3,4.1747]],[[2301.0,0.60826],[2301.2,3.2078],[2301.4,8.8522],[2301.5,0.16073836],[2301.9,59.91315]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550565104,[[2300.4,8.4302],[2300.0,3.2078],[2299.9,0.60852],[2299.3,4.1747],[2296.2,16.57233232]],[[2301.2,3.2078],[2301.4,53.8842],[2301.5,0.16073836],[2301.9,59.91315],[2302.1,1.51992]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550565399,[[2300.4,8.4302],[2299.3,4.1747],[2296.2,16.57233232]],[[2301.2,3.2078],[2301.4,53.8842],[2301.5,0.16073836],[2301.9,59.91315],[2302.1,1.51992]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550565400,[[2300.6,3.2078],[2300.4,8.4302],[2299.3,4.1747],[2298.8,1.95725],[2298.5,45.027]],[[2301.4,45.032],[2301.5,3.36853836],[2301.9,59.91315],[2302.1,1.51991],[2302.7,4.22404562]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550565610,[[2300.6,10.55903632],[2300.4,8.4302],[2299.4,1.52166],[2299.3,4.1747],[2298.5,45.027]],[[2301.2,3.2078],[2301.3,8.3506],[2301.4,45.032],[2301.5,0.16073836],[2301.9,59.91315]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550565903,[[2300.9,7.35123632],[2300.6,3.2078],[2300.4,8.4302],[2299.4,1.52166],[2299.3,4.1747]],[[2301.3,8.3506],[2301.4,45.032],[2301.5,3.36853836],[2301.9,58.3931],[2302.1,1.51991]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550566110,[[2300.9,10.55903632],[2300.7,8.4683],[2299.6,1.52148],[2299.4,1.52166],[2299.3,4.1747]],[[2301.4,45.032],[2301.5,3.36853836],[2301.9,58.3931],[2302.1,2.51633847],[2302.7,5.74358562]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550566302,[[2300.9,10.55903632],[2300.7,8.4683],[2300.4,0.6084],[2299.6,1.52148],[2299.4,1.52166]],[[2301.4,45.64015],[2301.5,3.36853836],[2301.8,8.3506],[2301.9,58.3931],[2302.2,1.51986]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550566503,[[2300.9,10.55903632],[2300.7,8.4683],[2299.6,1.52148],[2299.4,1.52166],[2299.0,3.04382]],[[2301.4,45.032],[2301.5,3.36853836],[2301.8,8.3506],[2301.9,58.3931],[2302.2,1.51986]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550566702,[[2301.2,7.35123632],[2301.0,8.4683],[2300.9,3.2078],[2299.9,1.52133],[2299.6,1.52148]],[[2301.4,45.032],[2301.5,3.36853836],[2301.8,8.3506],[2301.9,58.3931],[2302.2,1.51986]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550566903,[[2301.0,15.81953632],[2300.5,3.2078],[2299.6,1.52148],[2299.3,5.69638],[2298.9,49.3564]],[[2301.4,45.032],[2301.5,3.36853836],[2301.8,8.3506],[2301.9,58.3931],[2302.2,1.51986]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550567208,[[2301.2,7.35123632],[2301.0,8.4683],[2300.6,0.60834],[2300.5,3.2078],[2300.0,4.3798]],[[2301.4,45.032],[2301.5,3.36853836],[2301.6,0.60811],[2301.8,8.3506],[2301.9,58.3931]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550567506,[[2301.0,8.4683],[2300.5,3.2078],[2300.0,4.3798],[2299.4,4.336],[2299.3,4.1747]],[[2301.5,3.36853836],[2301.9,50.059],[2302.7,0.3364095],[2302.9,320.30504387],[2304.2,16.554006]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550567810,[[2301.4,7.35123632],[2301.0,8.4683],[2300.8,3.2078],[2300.0,4.3798],[2299.9,1.52129]],[[2301.5,0.16073836],[2301.9,53.2668],[2302.2,44.998],[2302.3,8.3506],[2302.4,2.51633847]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550568008,[[2301.4,7.35123632],[2301.0,8.4683],[2300.8,3.2078],[2300.1,1.52115],[2300.0,4.3798]],[[2301.5,0.16073836],[2302.0,3.2078],[2302.3,8.3506],[2302.5,2.51633847],[2302.7,3.3792365]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550568302,[[2301.4,7.35123632],[2301.0,9.07653],[2300.8,3.2078],[2300.1,1.52115],[2300.0,4.3798]],[[2301.5,0.16073836],[2302.0,3.81579],[2302.1,50.059],[2302.3,2.51633847],[2302.4,44.991]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550568505,[[2301.4,7.35123632],[2301.0,9.07653],[2300.8,3.2078],[2300.1,1.52115],[2300.0,4.3798]],[[2301.5,0.16073836],[2302.0,3.81579],[2302.1,50.059],[2302.4,47.50733847]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550568506,[[2301.4,7.35123632],[2301.0,9.07653],[2300.8,3.2078],[2300.1,1.52115],[2300.0,4.3798]],[[2301.5,0.16073836],[2302.0,3.81579],[2302.1,50.059],[2302.4,47.50733847],[2302.8,1.51947]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550568699,[[2301.4,12.35123632],[2301.1,3.2078],[2301.0,8.4683],[2300.3,1.52103],[2300.1,1.5212]],[[2301.5,0.16073836],[2302.1,50.059],[2302.4,2.51633847],[2302.7,6.5870365],[2303.1,1.51926]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550568901,[[2301.4,7.35123632],[2301.1,3.2078],[2301.0,8.4683],[2300.1,1.5212],[2299.4,11.52231308]],[[2301.5,0.16073836],[2302.1,50.059],[2302.4,2.51633847],[2302.7,6.5870365],[2303.1,1.51926]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550568902,[[2301.4,7.35123632],[2301.1,3.2078],[2301.0,8.4683],[2300.1,1.5212],[2299.4,11.52231308]],[[2301.5,0.07383852],[2302.1,50.059],[2302.4,3.2078],[2302.7,55.52733847],[2302.9,326.81345404]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550569118,[[2301.4,7.35123632],[2301.1,3.2078],[2301.0,8.4683],[2300.7,0.6083],[2299.9,1.52129]],[[2301.5,0.07383852],[2302.1,50.059],[2302.2,2.51633847],[2302.3,11.2358],[2302.5,3.3792365]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550569404,[[2301.0,8.4683],[2300.8,3.2078],[2299.6,4.14308308],[2299.4,46.50165],[2298.3,16.30262585]],[[2301.5,0.07383852],[2302.1,50.059],[2302.3,11.2358]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550569405,[[2301.0,8.4683],[2300.8,3.2078],[2299.6,4.14308308],[2299.4,46.50165],[2298.3,16.30262585]],[[2301.5,0.07383852],[2301.8,3.2078],[2302.1,52.57533847],[2302.3,9.54776],[2302.4,3.3792365]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550569605,[[2300.2,3.2078],[2299.4,4.14308308],[2299.3,9.97501631],[2299.2,50.059],[2298.9,8.28616616]],[[2301.1,3.2078],[2301.4,1.20970506],[2301.5,0.07383852],[2301.7,2.51633847],[2302.0,48.3592365]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550569809,[[2301.3,7.35123632],[2300.6,3.2078],[2300.1,8.4963],[2299.4,1.52164],[2299.3,4.1747]],[[2301.5,2.59017699],[2301.7,3.2078],[2301.8,3.3792365],[2302.1,99.25104562],[2302.3,7.43344387]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550570004,[[2300.6,3.2078],[2300.1,8.4963],[2299.3,4.1747]],[[2301.5,2.59017699],[2301.7,3.2078],[2301.8,3.3792365],[2302.1,99.25104562],[2302.3,7.43344387]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550570005,[[2300.9,7.35123632],[2300.7,8.4963],[2300.6,3.2078],[2300.1,0.60846],[2299.3,4.1747]],[[2301.4,1.21379841],[2301.5,0.07383852],[2301.6,2.51633847],[2301.7,3.2078],[2301.8,3.3792365]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550570209,[[2300.9,7.35123632],[2300.7,8.4963],[2300.6,3.2078],[2300.1,0.60846],[2299.3,4.1747]],[[2301.3,1.21379841],[2301.4,8.028],[2301.5,0.07383852],[2301.6,2.51633847],[2301.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550570406,[[2300.9,7.35123632],[2300.7,8.4963],[2300.6,3.2078],[2300.1,0.60846],[2299.3,4.1747]],[[2301.1,0.60823],[2301.2,1.21379841],[2301.4,8.028],[2301.5,0.07383852],[2301.6,2.51633847]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550570600,[[2300.7,8.4963],[2300.6,3.2078],[2299.4,1.52163],[2299.3,4.1747],[2298.4,12.62216616]],[[2301.5,0.07383852],[2301.6,2.51633847],[2302.3,5.91366387],[2302.4,1.51973],[2302.8,1.51948]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550570802,[[2301.3,7.35123632],[2300.7,8.4963],[2300.6,3.2078],[2299.8,1.52137],[2299.6,1.52149]],[[2301.4,1.21412314],[2301.5,0.07383852],[2301.6,2.51633847],[2302.0,3.2078],[2302.1,54.28304562]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550571003,[[2300.9,7.35123632],[2300.7,8.4963]],[[2301.4,1.21412314],[2301.5,0.07383852],[2302.0,3.2078],[2302.1,54.28304562]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550571004,[[2300.9,7.35123632],[2300.7,8.4963],[2300.1,3.2078],[2299.3,9.83950308],[2299.0,5.80031631]],[[2301.4,4.42192314],[2301.5,2.59017699],[2302.0,9.54798],[2302.1,54.28304562],[2302.2,44.953]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550571199,[[2300.7,11.7041],[2299.6,1.52149],[2299.3,8.5107],[2299.1,4.14308308],[2299.0,5.80031631]],[[2301.3,1.21412314],[2301.5,0.07383852],[2301.8,2.51633847],[2302.0,6.5870365],[2302.1,50.059]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550571399,[[2301.1,7.35123632],[2301.0,3.2078],[2300.7,8.4963],[2299.4,4.14308308],[2299.3,5.69641]],[[2301.5,0.07383852],[2301.7,3.2078],[2301.9,2.51633847],[2302.1,61.7422365],[2302.2,1.51986]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550571706,[[2300.7,8.4963],[2300.4,3.2078],[2299.3,5.69641],[2299.2,54.20208308],[2299.0,1.52192]],[[2301.4,4.42191105],[2301.5,0.07383852],[2301.7,10.82033847],[2301.8,1.52012],[2301.9,3.3792365]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550571907,[[2300.0,7.5876],[2299.3,4.1747],[2299.2,50.059],[2299.0,1.52192],[2298.7,5.66515308]],[[2301.1,3.2078],[2301.2,2.51633847],[2301.3,1.21411105],[2301.4,11.6832365],[2301.5,0.07383852]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550572114,[[2300.4,7.35123632],[2300.1,8.6202],[2300.0,7.5876],[2299.7,0.60857],[2299.3,4.1747]],[[2300.7,0.60834],[2300.8,3.2078],[2301.0,59.57511105],[2301.1,2.51633847],[2301.3,3.3792365]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550572410,[[2299.4,3.2078],[2298.3,5.80031631],[2298.2,1.85782674],[2298.1,0.43741908],[2297.6,10.77201601]],[[2300.5,3.2078],[2301.0,59.57511105],[2301.1,2.51633847]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550572411,[[2299.4,3.2078],[2298.3,5.80031631],[2298.2,1.85782674],[2298.1,0.43741908],[2297.6,10.77201601]],[[2300.5,3.2078],[2300.6,46.15211105],[2301.0,60.87733847],[2301.1,1.52058],[2301.2,3.3792365]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550572606,[[2300.0,6.12403632],[2299.4,3.2078],[2299.0,8.6202],[2298.5,1.52222],[2298.3,4.3661]],[[2300.4,3.73044952],[2300.5,3.2078],[2300.6,56.6212365],[2301.0,50.057],[2301.3,1.52046]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550572810,[[2299.4,3.2078],[2298.3,4.3661]],[[2300.4,3.73044952],[2300.5,3.2078],[2300.6,56.6212365],[2301.0,50.057],[2301.3,1.52046]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550572811,[[2299.8,6.12403632],[2299.5,8.6202],[2299.4,3.2078],[2298.4,4.1852],[2298.3,4.3661]],[[2300.3,1.21411105],[2300.4,10.82033847],[2300.5,3.2078],[2300.6,44.938],[2300.7,3.3792365]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550573008,[[2299.6,6.12403632],[2299.5,8.6202],[2299.4,3.2078],[2298.9,0.60878],[2298.4,4.1852]],[[2300.2,9.51811105],[2300.3,2.51633847],[2300.5,3.2078],[2300.6,48.3172365],[2300.8,4.22404562]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550573308,[[2299.6,6.12403632],[2299.5,8.6202],[2299.4,3.2078],[2298.4,4.1852],[2297.9,15.17592523]],[[2300.1,1.21411105],[2300.2,14.02813847],[2300.5,3.3792365],[2300.6,44.938],[2300.8,4.22404562]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550573612,[[2299.5,8.6202],[2299.4,3.2078],[2298.4,4.1852],[2297.9,15.17592523]],[[2300.2,14.02813847],[2300.5,3.3792365],[2300.6,44.938],[2300.8,4.22404562]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550573613,[[2299.5,8.6202],[2299.4,3.2078],[2298.8,0.60882],[2298.4,4.1852],[2298.2,0.33541674]],[[2299.9,0.60856],[2300.0,1.21411105],[2300.2,14.02813847],[2300.4,3.3792365],[2300.6,44.938]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550573802,[[2299.5,8.6202],[2299.4,3.2078],[2298.4,4.1852],[2298.3,5.88845],[2298.2,0.33541674]],[[2299.8,1.21411105],[2300.2,5.72413847],[2300.4,3.3792365],[2300.7,4.22404562],[2301.0,57.49128387]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550574002,[[2299.9,6.12403632],[2299.5,8.6202],[2299.4,3.2078],[2299.0,0.60876],[2298.4,4.1852]],[[2300.2,3.2078],[2300.3,2.51633847],[2300.5,3.3792365],[2300.6,8.304],[2300.7,44.919]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550574214,[[2299.9,6.12403632],[2299.5,8.6202],[2299.4,3.2078],[2299.0,0.60876],[2298.4,4.1852]],[[2300.1,1.82419123],[2300.2,3.2078],[2300.3,2.51633847],[2300.5,3.3792365],[2300.6,8.304]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550574400,[[2299.5,8.6202],[2299.4,3.2078],[2298.9,0.60878],[2298.4,4.1852],[2297.7,49.05308308]],[[2300.0,1.82420123],[2300.2,14.03463847],[2300.5,3.3792365],[2301.8,15.24981862],[3082.3,0.22085171]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550574606,[[2299.7,6.12403632],[2299.5,8.6202],[2299.4,3.2078],[2298.4,4.1852],[2298.1,0.43741908]],[[2299.9,1.82422123],[2300.0,8.3105],[2300.2,5.72413847],[2300.5,3.3792365],[2300.7,49.14304562]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550574802,[[2299.4,3.2078],[2298.4,4.1852],[2298.1,0.43741908],[1350.1,40.0175],[1338.6,1.37247846]],[[2299.8,1.82425123],[2299.9,50.057],[2300.2,5.72413847],[2300.4,8.3105],[2300.5,3.3792365]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550575003,[[2299.4,3.2078],[2298.5,8.5381],[2298.4,4.1852],[2298.1,0.43741908],[2297.6,4.14308308]],[[2299.7,1.21569123],[2299.9,61.5753],[2300.1,2.51633847],[2300.4,3.3792365],[2300.6,5.74496562]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550575207,[[2299.4,9.33183632],[2298.5,8.5381],[2298.4,4.1852],[2298.1,0.43741908],[2298.0,1.52255]],[[2299.8,0.60858],[2299.9,61.5753],[2300.1,2.51633847],[2300.4,3.3792365],[2300.6,5.74496562]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550575412,[[2299.4,3.2078],[2298.5,8.5381],[2298.4,4.1852],[2298.1,0.43741908],[2298.0,1.52255]],[[2299.7,1.21515856],[2299.9,50.057],[2300.2,5.72413847],[2300.4,3.3792365]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550575413,[[2299.4,3.2078],[2298.5,8.5381],[2298.4,4.1852],[2298.1,0.43741908],[2298.0,1.52255]],[[2299.7,1.21515856],[2299.9,50.057],[2300.2,5.72413847],[2300.4,3.3792365],[2300.7,53.47424562]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550575606,[[2299.7,6.12403632],[2299.4,3.2078],[2298.5,8.5381],[2298.4,4.1852],[2298.2,1.85783674]],[[2299.9,50.057],[2300.2,5.72413847],[2300.3,8.3105],[2300.5,3.3792365],[2300.7,8.55524562]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550575806,[[2299.8,6.12403632],[2299.5,8.5381],[2299.4,3.2078],[2298.4,5.70748],[2298.2,1.85783674]],[[2299.9,50.057],[2300.2,3.2078],[2300.3,8.91894],[2300.5,2.51633847],[2300.6,44.896]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550576006,[[2299.8,6.12403632],[2299.5,8.5381],[2299.4,3.2078],[2299.2,0.6087],[2298.4,5.70748]],[[2299.9,50.057],[2300.2,3.2078],[2300.3,8.91894],[2300.5,2.51633847],[2300.6,44.896]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550576305,[[2299.8,6.12403632],[2299.5,8.5381],[2299.4,3.2078],[2299.3,0.60868],[2298.6,1.52214]],[[2299.9,50.057],[2300.2,3.2078],[2300.3,8.3105],[2300.6,44.896]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550576306,[[2299.8,6.12403632],[2299.5,8.5381],[2299.4,3.2078],[2299.3,0.60868],[2298.6,1.52214]],[[2299.9,50.057],[2300.2,3.2078],[2300.3,8.3105],[2300.6,47.41233847],[2300.9,3.3792365]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550576509,[[2299.8,6.12403632],[2299.5,8.5381],[2299.4,3.2078],[2298.6,1.52214],[2297.4,0.4352]],[[2299.9,50.057],[2300.2,3.2078],[2300.3,8.3105],[2300.6,47.41233847],[2300.9,3.3792365]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550576818,[[2299.8,11.12403632],[2299.7,3.81638],[2299.5,8.5381],[2297.4,0.4352]],[[2300.9,3.3792365]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550576819,[[2299.8,11.12403632],[2299.7,3.81638],[2299.5,8.5381],[2299.0,1.52189],[2298.7,1.52212]],[[2300.7,0.60833],[2300.9,52.58033847],[2301.0,3.2078],[2301.2,48.2682365],[2301.3,4.22404562]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550577006,[[2299.7,3.81638],[2299.5,8.5381],[2299.0,1.52189],[2298.7,1.52212]],[[2300.7,0.60833],[2300.9,52.58033847],[2301.0,3.2078],[2301.2,48.2682365],[2301.3,4.22404562]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550577007,[[2300.3,6.12403632],[2299.7,3.2078],[2298.4,54.2492],[2298.3,10.03157308],[2297.5,7.38182]],[[2300.6,1.21469195],[2300.7,3.2078],[2300.9,50.064],[2301.0,10.82683847],[2301.1,1.52058]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550577214,[[2299.5,3.2078],[2299.1,8.5381],[2298.4,5.70752],[2298.3,4.3661],[2298.1,1.95993908]],[[2300.4,3.2078],[2300.5,1.21469195],[2300.6,55.70383847],[2300.8,3.3792365],[2300.9,50.064]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550577518,[[2300.3,6.12403632],[2299.8,12.0527],[2299.3,1.52173],[2299.0,1.52187],[2298.4,8.5212]],[[2300.7,3.2078],[2300.9,50.064],[2301.0,0.60824],[2301.1,47.39033847],[2301.4,3.3792365]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550577718,[[2300.6,6.12403632],[2300.4,8.8449],[2299.9,0.60852],[2299.8,3.2078],[2299.0,1.52187]],[[2300.7,3.2078],[2300.9,50.67227],[2301.1,44.874],[2301.2,10.76303847],[2301.4,3.3792365]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550577905,[[2299.9,0.60853],[2299.8,3.2078],[2298.9,1.52196],[2298.5,4.14308308],[2298.3,10.16641631]],[[2300.7,4.42248833],[2300.9,50.67228],[2301.1,47.39033847],[2301.2,8.2467],[2301.4,3.3792365]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550578110,[[2300.3,6.12403632],[2300.0,8.8449],[2299.8,3.2078],[2298.9,1.52196],[2298.6,1.52217]],[[2300.6,1.21468833],[2300.7,3.2078],[2300.9,50.064],[2301.1,47.39033847],[2301.2,8.2467]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550578305,[[2300.0,8.8449],[2299.8,3.2078],[2299.2,1.52177],[2298.4,11.37288308],[2298.2,51.00073305]],[[2300.9,50.064],[2301.0,5.72413847],[2301.3,3.3792365],[2301.5,4.29788414],[2301.8,5.91366387]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550578511,[[2300.7,6.12403632],[2300.1,3.2078],[2300.0,9.45339],[2299.9,4.18],[2299.2,1.52177]],[[2300.8,1.21500122],[2300.9,50.064],[2301.0,3.81604],[2301.2,2.51633847],[2301.5,11.69977502]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550578706,[[2300.8,6.12403632],[2300.5,3.2078],[2300.0,8.8449],[2299.9,4.18],[2299.4,1.52165]],[[2300.9,50.064],[2301.5,2.59017699],[2301.6,3.2078],[2301.8,9.29290037],[2302.0,8.55524562]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550579023,[[2300.8,9.33183632],[2300.6,0.60834],[2300.0,18.0209],[2299.9,4.18],[2299.8,1.52136]],[[2301.5,0.07383852],[2301.6,3.2078],[2301.7,10.76303847],[2301.8,50.068],[2301.9,48.2382365]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550579209,[[2300.8,9.33183632],[2300.0,18.0209],[2299.9,4.18]],[[2301.5,0.07383852],[2301.6,3.2078],[2301.7,10.76303847],[2301.8,50.068],[2301.9,48.2382365]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550579210,[[2300.8,3.2078],[2300.0,4.176],[2299.9,4.18],[2299.3,1.5217],[2298.9,5.80031631]],[[2301.3,0.60816],[2301.4,1.21506593],[2301.5,0.07383852],[2301.6,3.2078],[2301.7,2.51633847]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550579409,[[2300.3,3.2078],[2300.1,9.45336],[2300.0,4.176],[2299.9,4.18],[2299.3,1.5217]],[[2301.2,4.42286593],[2301.4,8.2467],[2301.5,0.07383852],[2301.7,2.51633847],[2301.8,53.4472365]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550579608,[[2300.3,3.2078],[2300.1,8.8449],[2300.0,4.176],[2299.9,4.18],[2299.4,1.52161]],[[2301.1,1.21506593],[2301.2,3.2078],[2301.4,2.51633847],[2301.5,0.07383852],[2301.7,3.3792365]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550579814,[[2300.6,3.81614],[2300.4,8.8449],[2300.0,4.176],[2299.9,4.18],[2299.7,1.52147]],[[2301.0,1.21506593],[2301.4,2.51633847],[2301.5,3.28163852],[2301.6,8.8548],[2301.7,3.3792365]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550580016,[[2301.2,6.12403632],[2300.7,8.8449],[2300.6,3.2078],[2300.0,4.176],[2299.9,4.18]],[[2301.5,3.28163852],[2301.6,3.12443847],[2301.8,98.2882365],[2302.1,4.22404562],[2302.7,8.44809125]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550580316,[[2301.4,6.12403632],[2301.3,3.2078],[2300.7,8.8449],[2300.6,5.0],[2300.0,4.176]],[[2301.5,3.28163852],[2301.8,98.2882365],[2302.1,4.22404562]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550580317,[[2301.4,6.12403632],[2301.3,3.2078],[2300.7,8.8449],[2300.6,5.0],[2300.0,4.176]],[[2301.5,0.07383852],[2301.8,50.068],[2302.1,2.51633847],[2302.3,3.2078],[2302.4,3.3792365]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550580514,[[2300.9,3.2078],[2300.0,4.176],[2299.8,1.52135],[2299.5,1.52159],[2299.3,4.14308308]],[[2301.5,1.28875758],[2301.8,5.72413847],[2301.9,50.068],[2302.0,44.834],[2302.1,3.3792365]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550580711,[[2301.0,8.5409],[2300.9,3.2078],[2300.0,4.176],[2299.7,1.52143],[2299.5,1.52159]],[[2301.4,1.21491906],[2301.5,0.07383852],[2301.8,5.72413847],[2301.9,50.068],[2302.0,56.2154365]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550580908,[[2301.2,3.2078],[2301.0,8.5409],[2300.9,5.0],[2300.0,4.176],[2299.0,44.831]],[[2301.3,1.21491906],[2301.5,0.07383852],[2301.7,2.51633847],[2301.9,50.068],[2302.0,3.3792365]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550581109,[[2301.2,3.2078],[2301.1,1.52049],[2301.0,13.5409],[2300.2,4.14308308],[2300.0,54.244]],[[2302.7,2.51633847],[2302.8,50.068],[2303.0,3.3792365],[2303.1,10.23636387],[2303.2,7.43184562]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550581310,[[2302.5,3.2078],[2301.4,1.52029],[2301.3,8.5409],[2301.2,4.123],[2301.1,4.1343]],[[2302.6,1.21443684],[2303.0,2.51633847],[2303.2,3.2078],[2303.3,3.3792365],[2303.5,4.22404562]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550581508,[[2302.6,6.12403632],[2302.0,3.2078],[2301.3,8.5409],[2301.2,4.123],[2301.1,4.1343]],[[2303.3,2.51633847],[2303.4,3.2078],[2303.6,3.3792365],[2303.7,63.90889],[2303.8,4.22404562]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550581709,[[2301.6,3.2078],[2301.3,8.5409],[2301.2,4.123],[2301.1,4.1343],[2300.4,4.14308308]],[[2302.7,3.2078],[2303.1,2.51633847],[2303.2,54.03639432],[2303.3,0.08683193],[2303.4,3.3792365]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550581918,[[2302.5,6.12403632],[2301.6,3.2078],[2301.3,8.5409],[2301.2,4.123],[2301.1,4.1343]],[[2302.6,59.27839432],[2302.7,5.72413847],[2303.0,3.3792365],[2303.2,48.0278],[2303.3,8.69447755]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550582126,[[2302.6,6.12403632],[2302.5,3.2078],[2301.7,8.5409],[2301.2,5.64344],[2301.1,4.1343]],[[2303.2,3.2078],[2303.3,0.08683193],[2303.4,2.51633847],[2303.6,53.4412365],[2303.9,4.22404562]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550582313,[[2303.1,6.12403632],[2302.8,3.2078],[2302.7,8.5409],[2301.6,1.52016],[2301.4,1.52028]],[[2303.3,0.08683193],[2303.6,50.062],[2303.7,3.2078],[2303.8,2.51633847],[2304.0,3.3792365]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550582512,[[2302.8,3.2078],[2302.7,8.5409],[2301.6,1.52016],[2301.4,1.52028]],[[2303.3,0.08683193],[2303.6,50.062],[2303.7,3.2078],[2303.8,2.51633847],[2304.0,3.3792365]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550582513,[[2303.2,6.12403632],[2302.8,3.2078],[2302.7,8.5409],[2302.5,0.60783],[2301.6,1.52016]],[[2303.3,0.08683193],[2303.6,50.062],[2303.7,3.81533],[2303.8,8.0022],[2303.9,2.51633847]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550582708,[[2303.2,6.12403632],[2302.9,8.5409],[2302.8,3.2078],[2301.6,1.52016],[2301.4,5.85628]],[[2303.3,0.08683193],[2303.6,50.062],[2303.7,3.2078],[2303.8,8.0022],[2304.0,2.51633847]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550583015,[[2303.2,6.12403632],[2302.9,8.5409],[2302.8,3.2078],[2301.9,1.52],[2301.6,1.52016]],[[2303.3,0.08683193],[2303.6,50.062],[2304.0,3.2078],[2304.1,47.91976847],[2304.4,7.7628365]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550583221,[[2303.2,6.12403632],[2302.9,8.5409],[2302.8,3.2078],[2302.0,0.44212703],[2301.6,1.52019]],[[2303.3,0.08683193],[2303.6,50.062],[2303.9,3.2078],[2304.1,44.796],[2304.3,8.0022]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550583409,[[2303.2,6.12403632],[2302.9,8.5409],[2302.8,3.2078],[2302.2,1.51981],[2302.0,0.44212703]],[[2303.3,0.08683193],[2303.6,50.062],[2303.9,3.2078],[2304.0,8.2181],[2304.4,6.89993847]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550583608,[[2303.2,11.12403632],[2302.9,8.5409],[2302.8,3.81555],[2302.1,4.1343],[2301.9,1.51999]],[[2303.3,0.08683193],[2303.6,50.062],[2303.9,3.2078],[2304.4,4.3836],[2304.5,44.786]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550583919,[[2303.2,5.0],[2303.1,3.2078],[2302.9,8.5409],[2302.2,1.51981],[2302.1,4.1343]],[[2304.3,8.2181],[2304.5,50.062],[2304.6,3.2078],[2304.7,2.51633847],[2305.0,3.3792365]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550584125,[[2304.2,6.03720439],[2303.5,3.2078],[2303.3,8.8086],[2303.0,4.4414],[2302.2,1.51981]],[[2304.5,50.062],[2304.6,3.2078],[2304.7,53.0041],[2305.1,2.51633847],[2305.4,7.60328212]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550584309,[[2304.4,6.03720439],[2303.5,3.2078],[2303.3,8.8086],[2303.0,4.4414],[2302.8,1.51941]],[[2305.2,3.2078],[2305.4,2.51633847],[2305.7,7.60328212],[2305.9,5.91366387],[2306.0,1.51736]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550584513,[[2304.9,6.03720439],[2303.8,3.2078],[2303.6,12.8204],[2303.0,4.4414],[2302.8,1.51941]],[[2305.0,0.60718],[2305.1,0.08676413],[2305.2,3.2078],[2305.4,58.2641],[2305.7,44.773]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550584815,[[2304.2,3.2078],[2304.0,0.34214164],[2303.9,8.8086],[2303.6,4.0118],[2303.0,5.96064]],[[2305.1,0.08676413],[2305.4,50.046],[2305.9,3.2078],[2306.2,6.71873847],[2306.4,3.3792365]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550585022,[[2305.0,6.03720439],[2304.3,9.41597],[2304.2,3.2078],[2304.0,0.34214164],[2303.6,4.0118]],[[2305.1,0.08676413],[2305.4,50.046],[2305.6,0.60703],[2305.8,11.4259],[2306.1,44.751]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550585318,[[2305.0,5.95044026],[2304.7,3.2078],[2304.3,8.8086],[2304.2,5.0],[2304.0,0.34214164]],[[2305.4,50.046],[2306.1,3.2078],[2306.2,4.2024],[2306.5,4.2156],[2306.6,312.793]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550585512,[[2305.3,5.95044026],[2305.1,8.8086],[2304.7,3.2078],[2304.4,4.4414],[2304.0,0.34214164]],[[2305.4,50.046],[2305.8,3.2078],[2306.1,8.2181],[2306.2,4.2024],[2306.4,44.751]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550585709,[[2305.3,5.95044026],[2305.1,8.8086],[2305.0,3.2078],[2304.7,5.0],[2304.4,4.4414]],[[2305.4,50.13275284],[2306.1,8.2181],[2306.2,4.2024],[2306.3,3.2078],[2306.9,2.51633847]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550585912,[[2305.3,10.95044026],[2305.1,8.8086],[2305.0,3.2078],[2304.8,4.0118],[2304.4,4.4414]],[[2305.4,50.13275284],[2306.3,3.2078],[2306.4,44.739],[2307.0,1.51668],[2307.1,2.51633847]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550586122,[[2305.3,14.15824026],[2305.1,8.8086],[2304.8,4.0118],[2304.4,4.4414],[2303.5,94.785]],[[2305.4,50.13275284],[2305.9,3.2078],[2306.1,8.2181],[2306.4,44.739],[2307.0,1.51668]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550586419,[[2305.3,5.95044026],[2305.1,8.8086],[2305.0,3.2078],[2304.8,4.0118],[2304.4,4.4414]],[[2305.4,0.08675284],[2306.0,3.2078],[2306.1,8.2181],[2306.7,1.51688],[2307.3,0.34470744]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550586721,[[2303.7,3.2078],[2303.0,0.60771],[2302.3,54.18908308],[2301.9,7.32030631],[2301.6,9.80632616]],[[2304.2,0.6074],[2305.2,1.51786],[2305.4,8.29455284],[2305.5,44.739],[2305.6,1.51758]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550586925,[[2304.1,5.05079026],[2303.7,3.2078],[2303.6,8.4487],[2302.8,4.2577],[2302.7,0.33844688]],[[2304.4,50.046],[2305.4,8.29455284],[2305.6,1.51758]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550586930,[[2304.1,5.05079026],[2303.7,3.2078],[2303.6,8.4487],[2302.8,4.2577],[2302.7,0.33844688]],[[2304.4,50.046],[2304.6,44.729],[2304.8,3.2078],[2305.3,18.11389],[2305.4,0.08675284]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550587120,[[2304.1,5.05079026],[2303.8,8.4487],[2303.7,3.2078],[2302.8,4.2577],[2302.7,0.33844688]],[[2304.4,50.02],[2304.5,3.2078],[2304.7,44.724],[2304.9,1.51804],[2305.3,18.11389]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550587421,[[2304.3,5.05079026],[2304.0,3.2078],[2302.9,8.4487],[2302.8,4.2577],[2302.7,0.33844688]],[[2304.9,0.60721],[2305.2,3.2078],[2305.3,8.3544],[2305.4,50.10675284],[2305.9,1.51743]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550587617,[[2304.8,5.05079026],[2304.4,8.4487],[2304.0,3.2078],[2303.8,0.60749],[2302.8,5.7771]],[[2305.2,11.4495],[2305.3,8.3544],[2305.4,50.10675284],[2305.5,44.718],[2306.4,2.51633847]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550587917,[[2304.0,3.2078],[2302.8,4.2577],[2302.2,1.51979],[2301.9,1.52],[2301.6,4.14308308]],[[2305.2,11.4495],[2305.3,8.3544],[2305.4,50.10675284],[2305.5,44.718],[2306.4,2.51633847]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550587918,[[2304.0,3.2078],[2302.8,4.2577],[2302.2,1.51979],[2301.9,1.52],[2301.6,4.14308308]],[[2304.9,3.2078],[2305.2,8.2417],[2305.3,8.3544],[2305.4,50.10675284],[2305.5,44.718]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550588118,[[2304.6,4.97695174],[2304.0,3.2078],[2303.9,8.4487],[2303.7,0.60752],[2302.8,4.2577]],[[2304.9,3.2078],[2305.3,8.3544],[2305.4,50.10675284]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550588119,[[2304.6,4.97695174],[2304.0,3.2078],[2303.9,8.4487],[2303.7,0.60752],[2302.8,4.2577]],[[2304.9,0.60722],[2305.3,11.5622],[2305.4,50.10675284],[2306.6,312.793],[2306.7,6.4130365]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550588309,[[2304.0,3.2078],[2303.9,8.4487],[2302.8,5.77709],[2301.9,3.04001],[2301.4,3.04062]],[[2305.3,3.2078],[2305.4,58.34845284],[2306.1,8.3152],[2306.5,4.03332847],[2306.6,312.793]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550588511,[[2305.0,4.97695174],[2304.3,3.2078],[2303.9,8.4487],[2303.1,1.51921],[2302.8,5.77709]],[[2305.3,3.2078],[2305.4,50.10675284],[2305.7,44.678],[2306.1,8.3152],[2306.4,0.34395481]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550588814,[[2303.7,3.2078],[2302.8,4.2577],[2302.3,50.046],[2302.1,1.51985],[2301.8,46.19506]],[[2305.1,1.51792],[2305.3,11.4495],[2305.4,50.10675284],[2305.7,44.678],[2306.1,8.3152]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550589012,[[2303.7,3.2078],[2302.9,8.4487],[2302.8,8.4243],[2302.7,0.94622688],[2302.3,50.046]],[[2304.5,3.2078],[2305.0,9.75969],[2305.1,44.672],[2305.4,50.10675284],[2306.0,2.51633847]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550589210,[[2303.7,3.2078],[2302.8,8.4243],[2302.7,0.33540212],[2302.3,50.046],[2302.1,44.667]],[[2304.5,3.2078],[2305.4,0.08675284],[2305.9,2.51633847],[2306.2,3.3792365],[2306.6,317.01704562]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550589507,[[2304.4,3.2078],[2304.0,1.51861],[2303.8,8.4487],[2303.7,5.0],[2303.4,50.02]],[[2306.2,50.02],[2306.3,0.60687],[2306.4,3.2078],[2307.3,2.51633847],[2307.4,1.51645]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550589710,[[2303.8,8.4487],[2303.4,50.02]],[[2306.2,50.02],[2306.3,0.60687],[2306.4,3.2078],[2307.3,2.51633847],[2307.4,1.51645]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550589711,[[2305.5,3.71791174],[2304.7,3.2078],[2304.5,13.038],[2303.8,4.1666],[2303.4,51.53902]],[[2305.7,3.2078],[2306.2,50.02],[2306.3,8.3822],[2306.5,1.51701],[2306.9,44.66]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550589906,[[2304.8,8.7451],[2304.7,3.2078],[2304.5,4.2929],[2303.8,4.1666],[2303.4,50.02]],[[2305.7,3.2078],[2306.1,8.3822],[2306.2,50.02],[2306.9,3.03347],[2307.1,8.8754024]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550590112,[[2304.7,3.2078],[2304.5,4.2929],[2303.8,4.1666],[2303.4,50.02]],[[2305.7,3.2078],[2306.1,8.3822],[2306.2,50.02],[2306.9,3.03347],[2307.1,8.8754024]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550590113,[[2304.1,3.2078],[2303.8,4.1666],[2302.5,1.51959],[2302.3,50.02],[2302.2,44.655]],[[2304.9,3.2078],[2305.6,8.3822],[2305.9,1.5174],[2306.2,94.677],[2307.1,11.39174087]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550590315,[[2304.5,3.71791174],[2304.1,3.2078],[2303.9,8.7451],[2303.8,4.1666],[2302.8,4.2929]],[[2304.7,3.2078],[2305.1,50.006],[2305.5,44.652],[2305.6,9.89983],[2305.9,1.5174]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550590507,[[2303.9,8.7451],[2303.8,7.3744],[2302.8,4.2929]],[[2304.7,3.2078],[2305.1,50.006],[2305.5,44.652],[2305.6,9.89983]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550590508,[[2303.9,8.7451],[2303.8,7.3744],[2302.8,4.2929],[2301.9,1.51998],[2301.6,1.52018]],[[2304.1,0.60743],[2304.7,3.2078],[2305.0,1.51798],[2305.1,50.006],[2305.3,1.51778]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550590711,[[2302.8,7.5007],[2302.5,0.60784],[2301.6,1.52018],[2301.3,1.52037],[2300.9,4.336]],[[2304.1,3.2078],[2304.6,8.3822],[2304.7,1.51817],[2304.8,44.649],[2305.0,1.51798]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550590917,[[2302.8,7.5007],[2301.6,1.52018],[2300.9,4.336]],[[2304.1,3.2078],[2304.8,44.649],[2305.0,1.51798]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550590918,[[2304.0,3.71791174],[2303.0,0.60771],[2302.9,8.83194701],[2302.8,7.5007],[2302.7,0.34544581]],[[2304.1,3.2078],[2304.8,44.649],[2304.9,4.1273],[2305.3,1.51777],[2305.6,1.51759]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550591114,[[2303.1,3.2078],[2302.9,8.83194701],[2302.8,4.2929],[2302.6,0.60781],[2301.3,1.52038]],[[2304.1,3.2078],[2304.7,8.3822],[2304.8,44.649],[2304.9,4.1273],[2305.1,51.52397]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550591317,[[2303.2,8.8319357],[2303.1,3.2078],[2302.8,4.2929],[2302.7,0.60778],[2301.7,44.625]],[[2304.1,3.2078],[2304.7,8.3822],[2304.8,44.649],[2304.9,4.1273],[2305.1,51.52397]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550591318,[[2303.2,8.8319357],[2303.1,3.2078],[2302.8,4.2929],[2302.7,0.60778],[2301.7,44.625]],[[2303.9,0.60749],[2304.1,3.2078],[2304.7,8.3822],[2304.8,46.16715],[2304.9,4.1273]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550591613,[[2304.0,3.71791174],[2303.4,3.2078],[2303.2,8.8319357],[2302.8,4.2929],[2302.7,0.33672934]],[[2304.5,3.2078],[2304.8,44.649],[2304.9,4.1273],[2305.2,1.51784],[2305.5,1.51768]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550591814,[[2303.4,3.2078],[2303.2,8.8319357],[2302.8,4.2929],[2302.7,0.33672934]],[[2304.5,3.2078],[2304.8,44.649],[2304.9,4.1273],[2305.2,1.51784],[2305.5,1.51768]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550591815,[[2303.9,3.71791174],[2303.5,8.7451],[2303.4,3.2078],[2303.2,0.0868357],[2302.8,4.2929]],[[2304.5,3.2078],[2304.6,8.3822],[2304.8,44.649],[2304.9,4.1273],[2305.2,1.51784]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550592023,[[2303.4,3.2078],[2303.2,0.0868357],[2302.8,4.2929]],[[2304.5,3.2078],[2304.6,8.3822],[2304.8,44.649],[2304.9,4.1273],[2305.2,1.51784]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550592024,[[2303.8,3.71791174],[2303.4,3.2078],[2303.2,0.0868357],[2302.8,4.2929],[2301.5,1.52024]],[[2304.2,3.2078],[2304.4,8.3822],[2304.5,1.5183],[2304.8,44.649],[2304.9,5.64535]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550592222,[[2303.6,3.71791174],[2303.2,0.0868357],[2302.9,11.9529],[2302.8,4.2929],[2302.4,4.65631406]],[[2304.1,8.3822],[2304.2,3.2078],[2304.7,1.51823],[2304.8,44.649],[2304.9,5.64535]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550592428,[[2303.5,3.71791174],[2303.2,0.0868357],[2302.9,11.9529],[2302.8,4.2929],[2302.4,4.3202]],[[2304.1,8.3822],[2304.2,3.2078],[2304.7,1.51823],[2304.8,44.649],[2304.9,4.1273]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550592621,[[2303.8,3.71791174],[2303.2,0.0868357],[2302.9,11.9529],[2302.8,4.2929],[2302.4,4.3202]],[[2304.1,8.3822],[2304.3,3.2078],[2304.6,4.3856],[2304.9,4.1273],[2305.4,1.51772]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550592925,[[2303.2,0.0868357],[2302.8,4.2929],[2302.4,4.3202]],[[2304.6,4.3856],[2304.9,4.1273]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550592926,[[2304.0,3.71791174],[2303.3,8.3673],[2303.2,3.2946357],[2302.8,5.81226],[2302.4,4.6572028]],[[2304.6,3.2078],[2304.9,4.1273],[2305.7,312.542],[2305.9,2.51633847],[2306.1,3.3792365]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550593129,[[2304.5,3.71791174],[2304.1,11.5751],[2304.0,0.60742],[2303.2,0.0868357],[2303.0,1.51923]],[[2305.1,58.135],[2305.4,3.2078],[2305.8,44.601],[2305.9,4.3856],[2306.2,1.51721]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550593324,[[2304.9,3.71791174],[2304.1,11.5751],[2303.4,1.51896],[2303.2,0.0868357],[2302.8,4.2929]],[[2305.1,61.3428],[2305.6,0.60705],[2305.8,44.601],[2305.9,4.3856],[2306.5,1.51702]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550593625,[[2305.0,3.71791174],[2304.5,3.8151],[2304.1,8.3673],[2303.6,1.51883],[2303.4,1.51896]],[[2305.1,50.006],[2305.6,3.2078],[2305.8,44.601],[2305.9,4.3856],[2306.5,1.51702]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550593812,[[2305.0,3.71791174],[2304.5,3.2078],[2304.4,0.60734],[2304.1,8.3673],[2303.6,1.51883]],[[2305.1,50.006],[2305.5,8.129],[2305.6,3.81483],[2305.8,44.601],[2305.9,4.3856]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550594017,[[2305.0,3.71791174],[2304.5,3.2078],[2303.3,1.51904],[2303.0,44.586],[2302.6,3.03899]],[[2305.1,50.006],[2305.5,8.129],[2305.8,44.601],[2305.9,7.5934],[2306.5,1.517]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550594225,[[2305.0,3.71791174],[2304.8,3.2078],[2304.7,0.60726],[2304.6,8.3673],[2303.7,1.51877]],[[2305.1,50.006],[2305.5,8.129],[2305.8,0.60699],[2305.9,7.5934],[2306.8,5.71293]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550594417,[[2305.0,8.71791174],[2304.9,0.60719],[2304.8,3.2078],[2304.6,8.3673],[2304.0,1.51858]],[[2305.9,3.2078],[2306.2,50.004],[2306.5,44.578],[2306.8,4.1961],[2307.1,1.51662]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550594615,[[2305.8,3.71791174],[2305.4,3.2078],[2305.1,8.3673],[2304.7,4.1015],[2304.5,1.51829]],[[2305.9,3.2078],[2306.2,50.004],[2306.7,8.129],[2306.8,8.5817],[2307.7,1.51624]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550594824,[[2306.0,0.6069],[2305.7,3.2078],[2305.1,9.88519],[2304.8,1.51809],[2304.7,8.5279]],[[2306.7,3.2078],[2306.8,8.5817],[2307.1,50.61063],[2307.8,0.33925883],[2308.0,1.51601]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550595016,[[2306.6,3.71791174],[2306.4,3.2078],[2306.1,8.3673],[2305.6,1.51757],[2305.2,0.4352]],[[2307.6,8.129],[2307.7,3.2078],[2307.8,0.33925883],[2307.9,8.2548],[2308.0,50.004]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550595216,[[2307.0,3.71791174],[2306.7,11.5751],[2305.8,0.34740838],[2305.3,1.51775],[2305.0,1.51795]],[[2307.5,3.2078],[2307.6,8.129],[2307.8,0.33925883],[2307.9,8.2548],[2308.0,50.004]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550595523,[[2307.3,3.71791174],[2306.8,3.2078],[2306.7,8.3673],[2306.6,0.60675],[2305.6,1.51753]],[[2307.4,8.129],[2307.7,3.2078],[2307.8,0.60647],[2307.9,8.2548],[2308.0,50.004]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550595716,[[2306.7,8.3673],[2305.6,1.51753]],[[2307.4,8.129],[2307.7,3.2078],[2307.8,0.60647],[2307.9,8.2548],[2308.0,50.004]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550595717,[[2306.7,8.3673],[2306.5,3.2078],[2305.9,4.4264],[2305.8,0.33401498],[2305.6,1.51754]],[[2307.4,11.3368],[2307.9,8.2548],[2308.0,50.004],[2309.4,312.529],[2309.5,2.59172915]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550596022,[[2306.8,3.71791174],[2306.4,3.2078],[2305.9,4.4264],[2304.9,1.518],[2304.6,1.51817]],[[2307.2,3.2078],[2307.9,8.2548],[2308.0,50.004],[2308.2,44.556],[2308.3,1.51582]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550596228,[[2307.0,3.71791174],[2306.7,3.2078],[2306.0,8.6933],[2305.9,4.4264],[2305.2,1.51782]],[[2307.3,8.8009],[2307.5,3.2078],[2307.6,0.60651],[2307.9,8.2548],[2308.0,50.004]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550596429,[[2307.1,3.71791174],[2306.7,3.2078],[2306.5,8.6933],[2306.3,0.60683],[2306.1,4.1842]],[[2307.5,3.81433],[2307.9,8.2548],[2308.0,50.004],[2308.6,1.51566],[2309.2,3.03043]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550596631,[[2307.4,3.71791174],[2307.0,3.2078],[2306.5,8.6933],[2306.1,4.1842],[2305.8,1.51741]],[[2307.7,3.2078],[2307.9,8.2548],[2308.0,50.004],[2309.2,1.51522],[2309.9,4.22404562]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550596818,[[2306.5,8.6933],[2306.1,4.1842]],[[2307.7,3.2078],[2307.9,8.2548],[2308.0,50.004],[2309.2,1.51522],[2309.9,4.22404562]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550596819,[[2306.6,3.2078],[2306.5,8.6933],[2306.1,4.1842],[2305.2,4.336],[2305.1,46.03784]],[[2307.6,3.2078],[2307.8,8.8009],[2307.9,8.2548],[2308.0,50.004],[2308.6,1.51562]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550597120,[[2306.6,3.2078],[2306.5,8.6933],[2306.1,4.1842],[2305.4,1.51769],[2305.1,46.03784]],[[2307.2,3.2078],[2307.5,8.8009],[2307.9,8.2548],[2308.0,50.004],[2308.6,1.51562]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550597323,[[2307.6,3.71791174],[2307.0,3.2078],[2306.5,8.6933],[2306.1,4.1842],[2305.8,1.51739]],[[2308.0,50.004],[2308.1,3.2078],[2309.2,1.51524],[2309.5,1.59042068],[2309.8,2.51633847]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550597522,[[2307.7,3.71791174],[2307.3,3.2078],[2306.5,8.6933],[2306.1,4.1842],[2305.8,1.51739]],[[2308.0,50.004],[2308.1,12.0087],[2308.7,44.513],[2308.8,4.0587],[2309.1,4.2101]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550597729,[[2307.3,3.71791174],[2307.1,8.6933],[2306.7,3.2078],[2306.1,4.1842],[2305.1,1.51786]],[[2307.8,3.2078],[2308.0,50.004],[2308.1,8.8009],[2308.6,1.51562],[2308.7,44.513]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550598021,[[2306.1,3.2078],[2305.4,0.34768172],[2305.1,1.51785],[2304.8,1.51808],[2304.4,49.98]],[[2307.4,3.2078],[2307.8,44.507],[2307.9,8.8009],[2308.0,55.004],[2308.3,1.51582]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550598222,[[2306.2,8.6933],[2306.0,3.2078],[2305.2,8.1959],[2304.7,1.51816],[2304.4,51.4983]],[[2307.1,3.2078],[2307.3,8.8009],[2307.8,44.507],[2308.0,55.7301],[2308.3,1.51583]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550598427,[[2306.4,3.71791174],[2306.2,8.6933],[2306.0,3.2078],[2305.2,8.1959],[2304.4,51.4983]],[[2306.8,3.2078],[2307.0,8.8009],[2307.7,1.51622],[2307.8,44.507],[2308.0,55.7301]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550598725,[[2306.0,3.2078],[2305.2,8.1959],[2304.9,1.51803],[2304.4,51.49835],[2304.0,44.497]],[[2306.7,8.8009],[2306.8,3.2078],[2306.9,49.98],[2308.0,4.2101],[2308.2,1.51591]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550598928,[[2306.6,3.71791174],[2306.1,8.6108],[2306.0,3.2078],[2305.9,0.60695],[2305.2,8.1959]],[[2306.7,3.2078],[2306.9,49.98],[2307.2,0.60662],[2307.7,44.494],[2307.9,9.73507]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550599126,[[2306.6,3.71791174],[2306.3,3.2078],[2306.2,0.60686],[2306.1,8.6108],[2305.2,8.1959]],[[2306.7,3.2078],[2306.9,49.98],[2307.7,44.494],[2307.9,8.219],[2308.3,1.51581]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550599431,[[2306.6,11.92571174],[2306.1,8.6108],[2305.3,1.51773],[2305.2,8.1959],[2304.4,53.01669]],[[2306.9,49.98],[2307.2,3.2078],[2307.7,44.494],[2307.9,8.219],[2308.9,1.51542]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550599619,[[2306.8,3.71791174],[2306.7,8.6108],[2306.6,3.2078],[2305.3,1.51773],[2305.2,8.1959]],[[2306.9,49.98],[2307.2,3.2078],[2307.7,44.494],[2307.9,8.219],[2308.9,1.51542]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550599819,[[2306.8,3.71791174],[2306.6,3.2078],[2305.4,8.6108],[2305.3,1.51773],[2305.2,8.1959]],[[2307.2,3.2078],[2307.7,44.494],[2307.9,8.219],[2308.9,1.51542]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550599820,[[2306.8,3.71791174],[2306.6,3.2078],[2305.4,8.6108],[2305.3,1.51773],[2305.2,8.1959]],[[2307.2,3.2078],[2307.7,44.494],[2307.8,49.97],[2307.9,8.219],[2308.9,1.51542]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550600019,[[2306.1,3.2078],[2305.5,9.708],[2305.2,8.1959],[2305.0,1.51796],[2304.7,1.51814]],[[2307.2,3.2078],[2307.8,49.97],[2307.9,8.219],[2308.0,5.72614],[2308.2,44.465]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550600224,[[2306.7,3.71791174],[2306.4,3.2078],[2305.8,0.60696],[2305.5,9.708],[2305.3,8.6108]],[[2307.0,0.60668],[2307.1,8.219],[2307.2,3.2078],[2307.8,49.97],[2308.0,5.72614]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550600424,[[2306.8,3.71791174],[2306.4,3.2078],[2305.9,8.6108],[2305.5,9.708],[2305.3,1.51773]],[[2306.9,8.219],[2307.2,3.2078],[2307.8,49.97],[2308.0,4.2101],[2308.6,1.51564]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550600624,[[2306.6,3.71791174],[2306.5,9.708],[2306.4,3.2078],[2305.0,1.51795],[2304.4,49.98]],[[2307.0,3.2078],[2307.7,52.674],[2307.8,49.97],[2308.0,5.72611],[2308.6,1.5156]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550600816,[[2306.9,3.71791174],[2306.7,9.708],[2306.1,3.2078],[2305.6,8.6108],[2305.2,9.71367]],[[2307.8,49.97],[2308.0,5.72611]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550600817,[[2306.9,3.71791174],[2306.7,9.708],[2306.1,3.2078],[2305.6,8.6108],[2305.2,9.71367]],[[2307.1,8.219],[2307.4,0.60656],[2307.5,3.2078],[2307.8,49.97],[2307.9,44.452]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550601130,[[2307.4,3.71791174],[2307.0,12.9158],[2306.6,8.6108],[2306.0,1.51731],[2305.5,49.97]],[[2307.8,49.97],[2308.1,3.2078],[2308.5,44.451],[2308.8,4.0587],[2309.1,1.51534]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550601332,[[2307.7,3.71791174],[2307.5,12.9158],[2306.6,8.6108],[2306.2,1.51711],[2306.0,1.51731]],[[2307.8,49.97],[2308.1,3.2078],[2308.5,44.451],[2308.8,4.0587],[2309.1,1.51534]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550601516,[[2307.7,13.42591174],[2307.6,0.6065],[2307.5,3.2078],[2306.6,8.6108],[2306.5,1.51696]],[[2308.4,11.4268],[2308.7,49.97],[2308.8,4.0587],[2309.0,4.3902],[2309.4,312.529]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550601723,[[2308.4,3.71791174],[2308.0,3.2078],[2307.8,9.708],[2307.7,8.6108],[2306.8,1.51678]],[[2308.7,53.1778],[2309.0,4.3902],[2309.6,44.438],[2310.0,1.51472],[2310.6,312.312]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550602021,[[2308.6,3.71791174],[2308.5,9.708],[2308.1,3.2078],[2307.7,8.6108],[2307.0,1.51663]],[[2309.3,3.2078],[2309.6,49.97],[2309.9,44.435],[2310.3,1.5145],[2310.6,317.91692]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550602221,[[2308.8,3.71791174],[2308.7,12.9158],[2308.2,8.7303],[2307.5,0.34333911],[2307.3,1.51645]],[[2309.2,0.08661008],[2309.4,3.2078],[2309.5,8.036],[2309.6,49.97],[2309.9,44.435]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550602421,[[2308.7,9.708],[2308.4,3.71791174],[2308.2,8.7303],[2307.9,3.2078],[2306.7,9.92633]],[[2309.1,3.2078],[2309.2,8.12261008],[2309.6,49.97],[2309.9,44.435],[2310.0,1.5147]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550602620,[[2308.4,3.2078],[2308.3,9.708],[2307.0,1.51663],[2306.7,9.92633],[2306.1,3.03447]],[[2309.0,8.036],[2309.2,0.08661008],[2309.5,3.2078],[2309.6,49.97],[2309.9,44.435]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550602820,[[2308.3,9.708],[2307.9,3.2078],[2307.6,0.6065],[2306.7,8.4095],[2306.6,1.51691]],[[2308.8,3.81399],[2309.0,8.036],[2309.2,0.08661008],[2309.6,49.97],[2309.7,1.5149]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550603021,[[2308.7,3.71791174],[2308.6,3.2078],[2308.0,9.708],[2307.1,8.7303],[2307.0,0.33787573]],[[2309.2,0.08661008],[2309.3,3.2078],[2309.4,8.3202],[2309.6,49.97]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550603022,[[2308.7,3.71791174],[2308.6,3.2078],[2308.0,9.708],[2307.1,8.7303],[2307.0,0.33787573]],[[2309.2,0.08661008],[2309.3,3.2078],[2309.4,8.3202],[2309.6,49.97],[2310.4,1.51446]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550603319,[[2309.1,3.71791174],[2308.9,3.2078],[2308.8,9.708],[2307.7,8.7303],[2307.5,51.47031]],[[2309.2,0.08661008],[2309.3,3.2078],[2309.5,8.036],[2309.6,49.97],[2310.4,44.401]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550603519,[[2307.8,11.99033],[2307.7,8.7303],[2306.7,8.4095],[2306.6,51.4709],[2306.1,44.396]],[[2309.2,0.08661008],[2309.3,3.2078],[2309.5,8.036],[2309.6,49.97],[2309.7,44.401]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550603722,[[2308.6,3.71791174],[2308.5,3.2078],[2307.9,8.78253],[2307.7,9.33675],[2306.7,8.4095]],[[2309.0,0.60615],[2309.1,8.036],[2309.2,3.29441008],[2309.6,49.97],[2309.7,44.401]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550603926,[[2308.9,3.71791174],[2308.8,3.2078],[2308.7,8.78253],[2308.0,8.7303],[2307.0,1.86554493]],[[2309.1,8.036],[2309.2,0.08661008],[2309.5,3.2078],[2309.6,49.97],[2309.7,44.401]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550604126,[[2309.0,12.50044174],[2308.8,3.2078],[2307.8,4.367],[2307.0,0.34890493],[2306.7,9.9905]],[[2309.2,0.08661008],[2309.5,3.2078],[2309.6,49.97],[2311.3,2.51633847],[2311.6,3.3792365]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550604324,[[2309.1,3.71791174],[2309.0,8.78253],[2308.9,8.7303],[2308.8,3.2078],[2308.7,0.6062]],[[2309.2,0.08661008],[2309.6,49.97],[2309.9,3.2078],[2310.2,8.036],[2310.6,44.385]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550604528,[[2309.1,3.71791174],[2308.8,3.2078]],[[2309.2,0.08661008],[2309.6,49.97],[2309.9,3.2078],[2310.2,8.036],[2310.6,44.385]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550604529,[[2309.1,21.23074174],[2308.8,3.2078],[2308.6,0.60622],[2307.9,4.2378],[2306.8,5.988]],[[2309.2,0.08661008],[2309.6,49.97],[2309.9,3.2078],[2310.2,8.036],[2310.6,44.385]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550604726,[[2309.1,21.23074174],[2308.8,3.2078],[2307.9,4.2378],[2307.3,1.51645],[2307.1,5.988]],[[2309.2,0.08661008],[2309.6,49.97],[2309.9,3.2078],[2310.6,44.385],[2311.0,1.51405]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550604921,[[2309.1,8.78253],[2308.8,3.2078],[2307.9,4.2378],[2306.9,1.51671],[2306.7,5.988]],[[2309.2,5.08661008],[2309.3,3.2078],[2309.6,49.97],[2309.9,44.38],[2310.1,8.1211]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550605119,[[2309.1,12.50044174],[2308.7,3.2078],[2308.0,8.2753],[2307.9,4.2378],[2307.5,1.51627]],[[2309.2,0.08661008],[2309.5,8.1211],[2309.6,49.97],[2310.0,3.2078],[2311.0,1.51404]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550605319,[[2309.1,15.70824174],[2308.8,8.88148],[2307.9,4.2378],[2307.5,1.51627],[2307.1,1.51653]],[[2310.0,3.2078],[2310.1,0.60586],[2310.6,49.954],[2310.7,44.369],[2311.0,1.51405]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550605628,[[2309.6,3.71791174],[2309.2,17.05783],[2309.1,3.2078],[2307.9,4.2378],[2307.8,5.8831]],[[2310.3,11.528],[2310.6,49.954],[2310.8,44.366],[2311.3,1.51384],[2311.9,1.5135]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550605829,[[2309.7,8.78253],[2309.5,3.71791174],[2309.2,8.2753],[2309.1,3.2078],[2308.7,0.60621]],[[2310.0,0.60587],[2310.1,3.2078],[2310.3,11.528],[2310.6,49.954],[2310.8,44.366]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550605830,[[2309.7,8.78253],[2309.5,3.71791174],[2309.2,8.2753],[2309.1,3.2078],[2308.7,0.60621]],[[2310.0,0.60587],[2310.1,3.2078],[2310.2,8.1211],[2310.3,8.3202],[2310.6,49.954]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550606025,[[2310.0,3.71791174],[2309.8,8.78253],[2309.2,8.2753],[2309.1,3.2078],[2308.1,1.51593]],[[2310.5,3.2078],[2310.6,49.954],[2312.2,5.54288847],[2312.5,3.3792365],[2312.8,4.22404562]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550606331,[[2310.0,3.71791174],[2309.8,8.78253],[2309.4,3.2078],[2309.2,8.2753],[2308.1,1.51593]],[[2310.3,3.2078],[2310.4,8.1211],[2310.6,49.954],[2310.8,44.341],[2311.2,4.2315]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550606526,[[2309.8,8.78253],[2309.5,8.2753],[2309.4,3.2078],[2308.1,1.51593],[2306.8,312.07]],[[2310.3,3.2078],[2310.4,8.1211],[2310.6,49.954],[2310.8,44.341],[2311.2,4.2315]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550606831,[[2310.1,3.71791174],[2309.8,8.78253],[2309.5,8.2753],[2309.4,3.2078],[2308.1,1.51593]],[[2310.3,3.2078],[2310.4,8.1211],[2310.6,49.954],[2311.0,44.33],[2311.2,4.2315]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550607028,[[2309.9,8.78253],[2309.5,8.2753],[2309.4,3.2078],[2308.1,1.51593],[2307.4,5.988]],[[2310.3,3.2078],[2310.4,8.72687],[2310.6,49.954],[2311.0,44.33],[2311.2,4.2315]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550607233,[[2310.2,3.71791174],[2309.9,8.78253],[2309.5,8.2753],[2309.4,3.2078],[2308.1,1.51593]],[[2310.3,3.2078],[2310.6,49.954],[2311.0,44.33],[2311.2,4.2315],[2311.8,312.55830496]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550607432,[[2309.6,8.78253],[2309.4,3.2078],[2307.8,4.367],[2307.2,5.988],[2306.0,7.17768308]],[[2310.2,0.60584],[2310.3,8.2078],[2310.6,49.954],[2310.9,8.1211],[2311.0,44.33]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550607630,[[2309.7,12.50044174],[2309.4,3.2078],[2308.7,0.60621],[2308.2,8.2753],[2307.8,5.88308]],[[2310.0,3.2078],[2310.2,8.1211],[2310.6,49.954],[2311.0,44.33],[2311.6,1.51369]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550607929,[[2309.8,3.71791174],[2309.5,8.78253],[2309.4,3.2078],[2308.8,8.3231],[2307.8,5.8831]],[[2310.0,3.2078],[2310.6,49.954],[2311.0,44.33],[2311.6,1.51364],[2312.1,2.51633847]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550608136,[[2309.8,3.71791174],[2309.5,17.10563],[2309.1,3.2078],[2307.8,50.1901],[2307.5,1.51628]],[[2310.2,3.81362],[2310.6,49.954],[2310.9,8.0229],[2311.0,44.33],[2311.3,1.51384]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550608326,[[2309.9,8.78253],[2309.5,8.3231],[2309.4,3.2078],[2308.1,1.51592],[2307.8,50.1901]],[[2310.2,3.2078],[2310.5,8.62865],[2310.6,49.954],[2311.0,44.33],[2311.9,1.51345]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550608521,[[2310.1,3.71791174],[2310.0,8.78253],[2309.8,3.2078],[2309.5,13.3231],[2308.4,1.51572]],[[2310.7,3.2078],[2311.8,49.912],[2311.9,1.51347],[2312.2,1.51326],[2312.4,2.51633847]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550608736,[[2310.3,3.71791174],[2310.2,17.10563],[2309.6,4.3647],[2309.4,3.2078],[2308.8,49.912]],[[2310.5,3.2078],[2311.5,8.0229],[2311.8,94.193],[2312.1,4.2148],[2312.2,1.51326]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550609029,[[2310.4,8.78253],[2309.7,3.2078],[2309.6,4.3647],[2308.8,49.912],[2308.7,1.51549]],[[2311.8,94.193],[2312.1,4.2148],[2312.2,1.51326]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550609030,[[2310.4,8.78253],[2309.7,3.2078],[2309.6,4.3647],[2308.8,49.912],[2308.7,1.51549]],[[2311.1,8.0229],[2311.3,3.2078],[2311.8,94.193],[2312.1,4.2148],[2312.2,1.51326]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550609230,[[2310.6,3.71791174],[2310.5,8.78253],[2310.3,8.3231],[2310.0,3.81366],[2309.6,4.3647]],[[2311.1,8.0229],[2311.5,3.2078],[2311.6,44.273],[2311.8,49.912],[2312.1,4.2148]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550609435,[[2310.7,12.50044174],[2310.3,8.3231],[2310.0,3.2078],[2309.6,4.3647],[2308.4,1.51571]],[[2311.1,8.0229],[2311.2,3.2078],[2311.6,44.273],[2311.8,49.912],[2311.9,1.51347]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550609634,[[2309.7,17.10563],[2309.5,3.2078],[2309.1,4.1887],[2308.1,14.97144075],[2307.9,44.268]],[[2310.8,3.2078],[2311.1,8.0229],[2311.6,45.78665],[2311.8,49.912],[2312.3,3.37037176]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550609936,[[2309.6,3.2078],[2309.2,8.78253],[2308.1,13.45553075],[2307.8,1.51612],[2307.5,1.5163]],[[2310.7,49.912],[2311.0,1.51405],[2311.1,8.09824343],[2312.0,2.51633847],[2312.3,6.74960826]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550610234,[[2309.2,8.78253],[2308.1,13.45553075],[2307.8,1.51612],[2307.5,1.5163]],[[2310.7,49.912],[2311.0,1.51405],[2311.1,8.09824343],[2312.0,2.51633847],[2312.3,6.74960826]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550610235,[[2309.3,7.80929992],[2308.5,3.2078],[2308.2,8.3231],[2308.0,4.3654],[2306.6,49.912]],[[2309.4,0.60603],[2309.8,3.2078],[2310.1,1.51464],[2310.4,1.51443],[2310.6,48.4949]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550610438,[[2308.6,11.01709992],[2307.1,4.3647],[2306.8,1.51678],[2306.6,49.912],[2306.5,1.51696]],[[2309.4,53.1198],[2310.1,1.51464],[2310.4,1.51443],[2310.6,4.2319],[2310.7,17.4499]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550610738,[[2308.7,7.80929992],[2308.2,3.71791174],[2307.1,4.3647],[2306.6,49.912]],[[2309.4,53.1198],[2310.1,1.51464],[2310.6,4.2319],[2310.7,17.4499]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550610739,[[2308.7,7.80929992],[2308.2,3.71791174],[2307.8,3.2078],[2307.1,17.0532],[2306.6,49.912]],[[2308.8,3.2078],[2309.3,52.2789],[2309.4,49.912],[2310.1,1.51464],[2310.6,6.74823847]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550610933,[[2308.3,3.71791174],[2308.0,3.2078],[2307.1,17.0532],[2306.6,49.912],[2306.5,1.51693]],[[2308.8,3.2078],[2309.3,16.6818],[2309.4,49.912],[2309.8,1.51483],[2310.1,1.51464]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550611130,[[2308.7,3.71791174],[2308.3,3.2078],[2307.9,8.5646],[2307.2,1.51652],[2307.1,8.7301]],[[2309.3,16.6818],[2309.4,49.912]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550611131,[[2308.7,3.71791174],[2308.3,3.2078],[2307.9,8.5646],[2307.2,1.51652],[2307.1,8.7301]],[[2309.3,11.2307],[2309.4,49.912],[2310.7,1.51424],[2311.1,317.5746319],[2311.3,3.3792365]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550611438,[[2309.2,3.71791174],[2309.0,3.2078],[2308.8,0.08662508],[2308.4,8.5646],[2307.2,1.5165]],[[2309.4,49.912],[2309.6,3.2078],[2310.0,4.427],[2310.3,44.243],[2310.6,4.1644]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550611741,[[2308.8,0.08662508],[2308.5,3.71791174],[2308.4,8.5646],[2308.0,3.2078],[2306.6,51.42891]],[[2308.9,0.60616],[2309.3,3.2078],[2309.4,49.912],[2309.5,44.231],[2309.9,1.51481]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550612037,[[2308.8,0.08662508],[2308.6,3.2078],[2308.1,0.60634],[2307.2,1.51647],[2306.9,1.51672]],[[2309.3,12.19097],[2309.4,49.912],[2309.5,44.231],[2310.3,1.51455],[2310.6,5.67872]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550612225,[[2308.8,0.08662508],[2308.6,3.2078],[2308.1,8.5646],[2306.9,1.51672],[2306.6,51.42888]],[[2309.3,11.5849],[2309.4,49.912],[2309.5,44.231],[2310.0,5.94169],[2310.3,1.51455]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550612425,[[2308.8,0.08662508],[2308.3,3.2078],[2308.1,8.5646],[2307.8,0.60643],[2306.8,1.51675]],[[2309.1,0.60611],[2309.2,3.2078],[2309.3,8.3771],[2309.4,49.912],[2309.8,44.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550612639,[[2308.8,0.08662508],[2307.8,3.2078],[2306.5,1.51698],[2306.2,1.51713],[2305.4,3.03529]],[[2308.9,3.81396],[2309.0,8.3771],[2309.1,5.0],[2309.4,49.912],[2309.8,44.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550612831,[[2308.8,5.08e-06],[2308.0,3.2078],[2307.2,8.5646],[2306.5,1.51694],[2306.3,44.213]],[[2308.9,3.2078],[2309.0,8.3771],[2309.1,5.0],[2309.3,4.1644],[2309.4,49.912]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550613137,[[2308.0,3.2078],[2307.7,0.60646],[2307.2,8.5646],[2306.7,1.51679],[2306.5,1.51697]],[[2308.9,8.81396],[2309.0,8.3771],[2309.3,4.1644],[2309.4,49.912],[2310.4,2.51633847]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550613326,[[2308.8,6.92571174],[2308.5,0.60625],[2308.1,8.5646],[2307.5,1.51626],[2307.3,1.51644]],[[2309.4,49.912],[2309.5,3.2078],[2310.0,4.427],[2310.6,1.5143],[2311.0,2.51633847]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550613526,[[2309.3,3.71791174],[2309.0,3.2078],[2308.9,8.5646],[2307.9,51.42005],[2307.1,11.76327]],[[2310.1,3.2078],[2310.9,54.0684],[2311.1,0.07534343],[2311.3,2.51633847],[2311.5,1.51371]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550613727,[[2309.4,3.71791174],[2309.1,3.2078],[2308.9,8.5646],[2307.9,51.42006],[2307.6,1.51623]],[[2309.7,3.2078],[2310.5,8.3771],[2310.7,44.2],[2310.9,58.29],[2311.2,1.5139]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550613936,[[2309.6,3.2078],[2308.9,8.5646],[2308.2,1.51585],[2307.9,51.42006],[2307.3,44.197]],[[2310.0,8.5078],[2310.2,3.2078],[2310.9,58.29],[2311.5,4.03006847],[2311.8,3.3792365]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550614132,[[2310.0,3.71791174],[2309.9,3.2078],[2309.2,8.3986],[2308.5,1.51566],[2308.3,8.6544]],[[2310.4,8.5078],[2310.5,3.2078],[2310.9,58.29],[2311.5,1.51373],[2311.8,1.51355]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550614332,[[2309.9,3.71791174],[2309.4,3.2078],[2309.2,8.3986],[2308.5,1.51566],[2308.3,8.6544]],[[2310.5,3.2078],[2310.9,58.29],[2311.4,44.194],[2311.8,1.51355],[2312.1,4.02969847]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550614637,[[2309.9,3.71791174],[2309.7,3.2078],[2309.3,0.60604],[2309.2,8.3986],[2308.4,1.51573]],[[2310.3,8.5078],[2310.4,3.2078],[2310.9,58.29],[2311.2,1.51396],[2311.4,44.194]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550614940,[[2309.9,3.71791174],[2309.2,8.3986]],[[2311.4,44.194]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550614941,[[2310.2,3.71791174],[2309.9,3.2078],[2309.2,8.3986],[2308.9,1.51538],[2308.6,1.51556]],[[2310.8,3.2078],[2311.8,49.902],[2312.1,1.51334],[2312.3,311.903],[2312.8,2.51633847]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550615143,[[2310.3,3.71791174],[2310.0,8.3986],[2309.9,3.2078],[2308.9,1.51538],[2308.6,1.51556]],[[2310.7,3.2078],[2311.1,8.5078],[2311.6,44.181],[2311.7,8.5781],[2311.8,49.902]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550615435,[[2310.7,3.71791174],[2310.6,3.2078],[2310.0,8.3986],[2309.3,1.51513],[2309.1,49.902]],[[2311.4,3.2078],[2311.5,0.60549],[2311.7,8.5781],[2311.8,49.902],[2312.0,44.175]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550615739,[[2310.5,3.81354],[2310.0,8.3986],[2309.8,0.33777833],[2309.6,1.51495],[2309.4,4.3518]],[[2311.4,3.2078],[2311.7,0.60544],[2311.8,49.902],[2312.4,44.171],[2313.0,1.51276]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550615940,[[2310.9,3.71791174],[2310.6,8.3986],[2310.5,3.2078],[2310.4,0.60576],[2309.8,0.33777833]],[[2311.1,3.2078],[2311.3,8.5078],[2311.8,49.902],[2312.2,4.2216],[2312.3,4.3565]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550616143,[[2310.9,3.71791174],[2310.6,8.3986],[2310.5,3.2078],[2310.3,0.60578],[2309.8,0.33777833]],[[2311.1,3.2078],[2311.3,8.5078],[2311.5,0.60548],[2311.8,49.902],[2312.2,4.2216]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550616444,[[2310.6,8.3986],[2310.2,3.2078],[2309.4,4.69433],[2309.0,1.51531],[2308.7,1.51554]],[[2311.1,3.2078],[2311.8,49.902],[2312.1,1.51334],[2312.2,4.2216],[2312.4,1.51312]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550616633,[[2310.3,3.2078],[2309.4,4.69433],[2308.7,1.51552],[2308.0,0.4352],[2307.0,4.14308308]],[[2310.8,3.2078],[2311.1,0.60561],[2311.8,49.902],[2312.1,10.02113],[2312.2,48.3786]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550616834,[[2310.5,3.71791174],[2309.9,3.2078],[2309.6,8.3986],[2309.4,4.3518],[2308.7,1.51552]],[[2311.0,8.5078],[2311.8,49.902],[2312.1,1.51333],[2312.2,48.3786],[2312.6,0.33391547]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550617033,[[2310.5,3.71791174],[2309.4,4.3518]],[[2311.8,49.902],[2312.2,48.3786]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550617034,[[2310.5,3.2078],[2310.0,8.2501],[2309.4,4.69217637],[2309.3,1.51512],[2308.5,44.154]],[[2311.3,3.2078],[2311.8,50.50742],[2312.2,4.2216],[2312.7,1.51293],[2313.1,1.51271]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550617232,[[2310.0,3.2078],[2309.4,4.3518],[2308.9,1.5154],[2308.6,1.51556],[2308.3,44.149]],[[2310.9,3.2078],[2311.7,8.6238],[2311.8,94.054],[2312.1,1.51333],[2312.2,4.2216]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550617435,[[2310.0,3.2078],[2309.4,4.3518],[2308.3,1.5158],[2308.2,49.885],[2307.9,1.51603]],[[2310.6,3.2078],[2311.2,8.6238],[2311.5,1.51372],[2311.8,95.64285769],[2312.2,4.2216]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550617636,[[2309.6,8.2501],[2309.4,7.5596],[2308.2,49.885],[2307.9,1.51603],[2307.6,1.51622]],[[2310.2,3.2078],[2310.6,49.885],[2310.8,8.6238],[2310.9,44.146],[2311.5,1.51372]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550617935,[[2309.6,3.71791174],[2309.3,3.2078],[2308.4,4.3236],[2308.2,49.885],[2307.9,1.51603]],[[2309.9,3.2078],[2310.1,8.6238],[2310.6,49.885],[2310.9,44.146],[2311.1,4.0223]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550618142,[[2308.9,3.2078],[2308.4,4.3236],[2308.3,12.6012],[2307.8,14.91863095],[2307.5,1.51628]],[[2310.1,11.8316],[2310.3,0.07383852],[2310.6,49.885],[2310.7,4.1222],[2310.9,45.66011]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550618441,[[2308.9,3.2078]],[[2310.3,0.07383852],[2310.6,49.885],[2310.7,4.1222]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550618442,[[2308.9,0.08662133],[2308.5,3.2078],[2307.2,1.5165],[2306.0,3.03452],[2305.8,4.14308308]],[[2309.2,3.2078],[2309.8,8.6238],[2310.0,44.118],[2310.3,0.07383852],[2310.6,49.885]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550618737,[[2308.9,0.08662133],[2308.0,3.2078],[2307.9,8.2501],[2307.1,4.3236],[2306.5,1.51698]],[[2309.0,0.60613],[2309.2,8.2078],[2309.5,49.885],[2309.8,10.13863],[2310.0,44.118]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550618937,[[2308.9,0.08662133],[2308.3,3.2078],[2307.9,8.2501],[2307.1,4.3236],[2306.8,1.51677]],[[2309.1,8.6238],[2309.2,5.0],[2309.3,3.2078],[2309.5,49.885],[2309.7,4.0223]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550619145,[[2308.9,0.08662133],[2308.6,3.2078],[2308.1,0.60636],[2307.9,8.2501],[2307.1,4.3236]],[[2309.1,8.6238],[2309.5,49.885],[2309.7,4.0223]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550619146,[[2308.9,0.08662133],[2308.6,3.2078],[2308.1,0.60636],[2307.9,8.2501],[2307.3,0.34895671]],[[2309.1,8.6238],[2309.4,3.81385],[2309.5,49.885],[2309.7,4.0223],[2309.9,44.108]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550619334,[[2308.9,0.08662133],[2308.6,3.2078],[2307.9,8.2501],[2307.3,0.34895671]],[[2309.1,8.6238],[2309.4,3.81385],[2309.5,49.885],[2309.7,4.0223],[2309.9,44.108]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550619335,[[2308.9,0.08662133],[2308.6,3.2078],[2307.9,8.2501],[2307.4,1.51636],[2307.3,0.34895671]],[[2309.7,4.0223],[2309.9,3.2078],[2310.6,49.885],[2310.7,4.1222],[2311.0,2.51633847]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550619532,[[2309.4,3.71791174],[2309.1,3.2078],[2309.0,8.2501],[2308.9,0.08662133],[2307.8,51.40112]],[[2309.8,3.2078],[2310.5,49.885],[2310.7,4.1222],[2310.9,1.51411],[2311.2,1.51391]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550619734,[[2309.1,3.2078],[2309.0,8.2501],[2308.9,0.08662133],[2307.8,51.40112],[2307.5,45.61831]],[[2310.2,8.6238],[2310.5,49.885],[2310.7,7.33],[2310.9,4.0223],[2311.0,44.102]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550619932,[[2309.0,8.2501],[2308.9,0.08662133],[2308.8,3.2078],[2307.8,49.885],[2307.5,45.61231]],[[2309.7,8.3378],[2309.9,3.2078],[2310.5,49.885],[2310.7,4.1222],[2310.9,4.0223]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550620136,[[2308.9,0.08662133],[2308.8,3.2078],[2307.8,49.885],[2307.2,5.86761],[2307.0,44.094]],[[2309.7,11.5456],[2310.5,49.885],[2310.6,1.51432],[2310.7,4.1222],[2310.9,4.0223]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550620333,[[2308.9,0.08662133],[2308.8,3.2078],[2307.9,8.7346],[2307.8,49.885],[2307.2,5.86761]],[[2309.6,0.60599],[2309.7,11.5456],[2310.5,49.885],[2310.6,1.51432],[2310.7,4.1222]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550620546,[[2309.0,3.71791174],[2308.7,3.2078],[2307.9,8.7346],[2307.8,49.885],[2307.5,1.5163]],[[2309.5,8.3378],[2309.9,3.2078],[2310.5,49.885],[2310.6,1.51432],[2310.7,4.1222]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550620733,[[2309.2,3.2078],[2307.9,8.7346],[2307.8,51.40111],[2307.2,4.3511],[2306.9,0.4352]],[[2310.2,3.2078],[2310.5,49.885],[2310.7,4.1222],[2311.0,44.102],[2311.3,4.03023847]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550620935,[[2309.8,6.92571174],[2308.1,1.51591],[2307.9,8.7346],[2307.8,49.885],[2307.2,4.3511]],[[2310.2,3.2078],[2310.5,49.885],[2310.7,4.1222],[2311.0,44.102]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550620936,[[2309.8,6.92571174],[2308.1,1.51591],[2307.9,8.7346],[2307.8,49.885],[2307.2,4.3511]],[[2310.2,8.3378],[2310.5,49.885],[2310.7,4.1222],[2310.8,3.2078],[2311.0,44.102]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550621246,[[2309.7,3.71791174],[2309.1,3.8139],[2308.1,1.51591],[2307.9,8.7346],[2307.8,51.40111]],[[2310.2,8.3378],[2310.3,0.67963852],[2310.5,49.885],[2310.6,3.2078],[2310.7,4.1222]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550621541,[[2309.2,6.92571174],[2308.2,8.7346],[2307.8,51.40111],[2307.5,45.5933],[2306.1,3.03438]],[[2310.0,0.60588],[2310.2,8.3378],[2310.3,3.28163852],[2310.5,49.885],[2310.7,4.1222]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550621746,[[2309.2,3.71791174],[2308.8,3.2078],[2308.2,8.7346],[2307.8,51.4011],[2307.5,1.5163]],[[2309.9,8.3378],[2310.0,3.2078],[2310.3,0.07383852],[2310.5,49.885],[2310.7,4.1222]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550622041,[[2309.4,3.71791174],[2309.1,3.2078],[2308.9,8.7346],[2308.2,1.51585],[2307.8,51.4011]],[[2309.9,8.3378],[2310.1,3.2078],[2310.3,0.07383852],[2310.5,49.885],[2310.7,4.1222]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550622247,[[2309.2,3.71791174],[2308.9,8.7346],[2308.8,3.2078],[2308.3,8.3658],[2307.8,51.40112]],[[2309.9,8.3378],[2310.2,3.2078],[2310.3,0.07383852],[2310.5,49.885],[2310.7,4.1222]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550622448,[[2308.8,3.2078],[2308.3,8.3658],[2308.2,0.60633],[2307.8,49.885],[2307.2,1.51651]],[[2309.5,3.2078],[2309.9,13.3378],[2310.3,0.07383852],[2310.5,51.39938],[2310.7,4.1222]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550622645,[[2308.8,3.2078],[2308.3,8.3658]],[[2309.9,13.3378],[2310.3,0.07383852],[2310.5,51.39938],[2310.7,4.1222]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550622646,[[2308.8,3.2078],[2308.4,8.7346],[2308.3,4.1409],[2307.1,1.51658],[2306.9,49.881]],[[2309.3,3.2078],[2309.4,8.3378],[2310.1,44.06],[2310.2,1.5146],[2310.3,0.07383852]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550622839,[[2308.8,3.2078],[2308.4,8.7346],[2307.4,5.74129],[2307.1,1.51658],[2306.9,49.881]],[[2309.2,8.3378],[2309.4,49.881],[2309.6,3.2078],[2310.1,44.06],[2310.2,1.5146]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550623034,[[2308.8,3.2078],[2307.4,8.3658],[2307.1,1.51658],[2306.9,49.881],[2306.7,1.5168]],[[2309.2,8.3378],[2309.3,3.2078],[2309.4,49.881],[2310.0,44.054],[2310.2,1.5146]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550623234,[[2308.4,3.2078],[2307.7,0.60646],[2307.5,8.0677],[2307.4,8.3658],[2306.7,1.5168]],[[2308.9,0.60618],[2309.0,3.2078],[2309.2,13.3378],[2309.4,49.881],[2309.9,1.51476]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550623537,[[2308.7,3.2078],[2308.6,3.71791174],[2307.8,8.0677],[2307.4,8.3658],[2307.2,1.51646]],[[2309.4,49.881],[2309.6,3.2078],[2309.9,4.3083],[2310.2,2.51633847],[2310.3,0.07383852]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550623733,[[2308.8,3.71791174],[2308.7,3.2078],[2307.8,8.0677],[2307.4,9.88213],[2307.2,1.51646]],[[2309.3,8.8516],[2309.4,49.881],[2309.9,7.5161],[2310.0,44.046],[2310.3,0.07383852]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550623942,[[2309.0,3.71791174],[2308.8,3.2078],[2308.5,0.60624],[2307.8,8.0677],[2307.6,1.5162]],[[2309.4,49.881],[2309.7,0.60596],[2309.9,7.5161],[2310.3,44.11083852],[2310.5,2.51633847]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550624140,[[2309.3,3.2078],[2309.2,1.51518],[2309.1,49.879],[2308.9,44.035],[2308.8,5.0]],[[2310.3,44.11083852]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550624141,[[2309.3,3.2078],[2309.2,1.51518],[2309.1,49.879],[2308.9,44.035],[2308.8,5.0]],[[2310.3,0.07383852],[2311.2,3.2078],[2311.5,2.51633847],[2311.8,3.3792365],[2312.0,4.22404562]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550624341,[[2310.4,3.2078],[2309.4,12.3978],[2309.3,3.03018],[2309.1,49.879],[2308.9,48.2599]],[[2312.2,3.2078],[2312.5,2.51633847],[2312.7,3.3792365],[2313.0,4.22404562],[2313.2,5.91366387]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550624537,[[2311.1,3.2078],[2310.5,8.0677],[2309.7,1.51486],[2309.4,4.3301],[2309.1,49.879]],[[2312.1,8.8516],[2312.2,3.2078],[2312.6,4.0081],[2312.9,4.222],[2313.0,2.51633847]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550624738,[[2311.3,0.60551],[2311.2,8.0677],[2311.1,3.2078],[2310.2,1.51455],[2309.9,1.51469]],[[2312.1,8.8516],[2312.2,3.2078],[2312.6,4.0081],[2312.8,2.51633847],[2312.9,4.82712]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550624946,[[2311.4,6.92571174],[2311.2,8.0677],[2310.1,1.51456],[2309.8,44.024],[2309.4,8.6661]],[[2312.1,8.8516],[2312.2,3.2078],[2312.6,4.0081],[2312.9,4.222],[2313.1,2.51633847]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550625142,[[2311.6,3.71791174],[2311.4,3.2078],[2311.2,8.0677],[2310.4,1.51442],[2310.3,4.2269]],[[2312.1,8.8516],[2312.6,4.0081],[2312.9,4.222]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550625143,[[2311.6,3.71791174],[2311.4,3.2078],[2311.2,8.0677],[2310.4,1.51442],[2310.3,4.2269]],[[2312.1,8.8516],[2312.6,4.0081],[2312.7,3.2078],[2312.9,4.222],[2313.0,2.51633847]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550625341,[[2311.8,3.71791174],[2311.4,3.2078],[2311.2,8.0677],[2311.0,0.43925321],[2310.7,1.51422]],[[2312.6,4.0081],[2312.7,3.2078],[2312.9,4.222],[2313.2,2.51633847],[2313.5,3.72706706]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550625650,[[2311.8,3.71791174],[2311.7,3.2078],[2311.5,8.0677],[2311.3,0.60551],[2311.0,0.43925321]],[[2312.5,8.8516],[2312.6,4.0081],[2312.7,3.2078],[2312.8,0.60515],[2312.9,4.222]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550625838,[[2311.7,3.2078],[2311.5,8.0677],[2310.4,1.85941294],[2310.0,44.016],[2309.3,3.03019]],[[2312.5,8.8516],[2312.6,4.0081],[2312.8,3.2078],[2312.9,4.222],[2313.2,2.51633847]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550626037,[[2311.9,3.71791174],[2311.7,3.2078],[2311.5,8.67317],[2310.9,0.44063805],[2310.7,1.5142]],[[2312.5,8.8516],[2312.6,4.0081],[2312.8,3.2078],[2312.9,4.222],[2313.0,0.60509]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550626238,[[2312.0,3.71791174],[2311.8,9.18697],[2311.7,3.2078],[2310.9,0.44063805],[2310.7,1.5142]],[[2312.5,8.8516],[2312.6,4.0081],[2312.8,3.2078],[2312.9,4.222],[2313.4,53.00032847]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550626448,[[2312.0,3.71791174],[2311.8,8.5816],[2311.7,3.2078],[2310.9,0.44063805],[2310.7,1.5142]],[[2312.5,8.8516],[2312.6,4.0081],[2312.8,3.2078],[2312.9,4.222],[2313.4,52.39533847]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550626640,[[2311.8,8.5816],[2311.7,3.2078],[2311.6,0.60544],[2310.9,0.44063805],[2310.7,1.5142]],[[2312.5,8.8516],[2312.6,4.0081],[2312.8,3.2078],[2312.9,4.222],[2313.4,52.39533847]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550626840,[[2311.7,3.2078],[2311.6,0.60544],[2310.9,0.44063805],[2310.7,1.5142]],[[2312.5,8.8516],[2312.6,4.0081],[2312.8,3.2078],[2312.9,4.222],[2313.4,52.39533847]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550626841,[[2311.4,3.2078],[2311.0,0.6056],[2310.1,1.51459],[2309.7,1.51485],[2308.7,3.03101]],[[2312.2,3.2078],[2312.5,13.8516],[2312.6,4.0081],[2312.9,4.222],[2313.4,53.90784847]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550627044,[[2311.3,3.71791174],[2311.0,11.7894],[2310.3,4.57620065],[2309.7,1.51485],[2309.4,1.51502]],[[2312.1,8.816],[2312.2,3.81311],[2312.3,49.861],[2312.6,4.0081],[2312.9,4.222]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550627241,[[2311.2,3.71791174],[2311.0,11.7894],[2310.3,4.57620065],[2310.1,0.42553466],[2310.0,1.51468]],[[2312.1,8.816],[2312.3,53.0688],[2312.6,4.0081],[2312.9,6.73833847],[2313.2,3.3792365]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550627441,[[2311.2,3.71791174],[2311.0,11.7894],[2310.3,4.2269],[2310.1,0.42553466],[2310.0,1.51468]],[[2312.1,8.816],[2312.3,53.0688],[2312.6,4.0081],[2312.9,6.73833847],[2313.2,3.3792365]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550627642,[[2311.3,6.92571174],[2311.0,8.5816],[2310.3,4.2269],[2310.1,0.42553466],[2310.0,1.86233962]],[[2312.1,8.816],[2312.3,49.861],[2312.6,7.2159],[2312.9,6.73833847],[2313.2,3.3792365]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550627843,[[2311.3,3.2078],[2311.0,8.5816],[2310.3,5.74138],[2310.1,0.42553466],[2310.0,1.86233962]],[[2312.1,8.816],[2312.3,49.861],[2312.6,4.0081],[2312.9,4.222],[2313.0,2.51633847]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550628044,[[2311.5,3.71791174],[2311.4,8.5816],[2311.3,3.2078],[2310.3,5.74138],[2310.1,0.42553466]],[[2312.1,8.816],[2312.3,49.861],[2312.6,4.0081],[2312.8,3.2078],[2312.9,4.222]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550628348,[[2311.7,3.71791174],[2311.6,3.2078],[2311.5,0.60548],[2311.4,8.5816],[2310.6,1.51429]],[[2312.1,8.816],[2312.3,49.861],[2312.6,4.0081],[2312.8,3.2078],[2312.9,4.222]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550628538,[[2311.5,3.71791174],[2311.4,8.5816],[2311.3,3.81332],[2310.0,45.82530962],[2308.9,4.14308308]],[[2312.1,8.816],[2312.3,49.861],[2312.5,3.2078],[2312.6,4.0081],[2312.7,0.60517]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550628738,[[2311.6,3.2078],[2311.5,3.71791174],[2311.4,8.5816],[2310.0,1.86232962],[2309.5,3.02992]],[[2312.1,8.816],[2312.3,49.861],[2312.5,3.2078],[2312.6,4.0081],[2313.7,5.73633562]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550628938,[[2311.3,3.2078],[2310.0,1.86232962],[2309.8,43.961],[2308.5,3.03132],[2307.9,54.43461641]],[[2312.1,12.0238],[2312.3,49.861],[2312.6,4.0081],[2313.1,2.51633847],[2313.3,3.3792365]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550629140,[[2311.6,6.92571174],[2310.6,9.71509],[2310.0,0.34765962],[2309.8,43.961],[2309.6,3.02987]],[[2312.1,8.816],[2312.3,49.861],[2312.6,4.0081],[2312.7,3.2078],[2312.8,0.60514]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550629352,[[2312.0,0.60535],[2311.9,6.92571174],[2311.2,1.51389],[2310.6,8.2008],[2310.3,4.2269]],[[2312.1,0.07383852],[2312.3,49.861],[2312.7,3.2078],[2313.3,2.51633847],[2313.5,3.9842065]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550629645,[[2311.9,3.2078],[2310.6,1.51426],[2310.3,5.74136],[2309.3,4.14308308],[2288.1,7.80929992]],[[2312.1,0.07383852],[2312.3,49.861],[2312.7,3.2078],[2312.8,8.2103],[2313.4,43.939]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550629851,[[2311.6,3.2078],[2310.7,8.2008],[2310.3,5.74136],[2310.0,1.86229962],[2309.8,93.789]],[[2312.1,5.07383852],[2312.2,8.2103],[2312.3,49.861],[2312.4,3.2078],[2313.3,2.51633847]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550630046,[[2311.6,6.92571174],[2310.7,8.2008],[2310.6,1.51429],[2310.3,5.74136],[2310.0,0.34765962]],[[2312.1,0.07383852],[2312.3,49.861],[2312.4,3.2078],[2313.2,46.44833847],[2313.7,4.22404562]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550630242,[[2311.6,6.92571174],[2310.8,1.5141],[2310.7,8.2008],[2310.6,1.51429],[2310.3,4.2269]],[[2312.1,0.07383852],[2312.3,58.0713],[2312.5,3.2078],[2313.1,2.51633847],[2313.2,43.932]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550630441,[[2311.6,6.92571174],[2310.7,8.2008],[2310.6,1.51429],[2310.3,4.2269]],[[2312.1,0.07383852],[2312.3,58.0713],[2312.5,3.2078],[2313.1,2.51633847],[2313.2,43.932]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550630442,[[2311.6,3.2078],[2310.7,8.2008],[2310.6,1.51429],[2310.3,4.2269],[2310.2,1.51451]],[[2312.1,0.07383852],[2312.3,58.0713],[2312.5,3.2078],[2313.1,2.51633847],[2313.2,43.932]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550630637,[[2310.8,3.2078],[2310.7,8.2008],[2310.3,4.2269],[2309.7,1.51487],[2308.8,4.14308308]],[[2311.8,3.2078],[2312.1,0.07383852],[2312.3,58.0713],[2312.9,6.73833847],[2313.1,4.8918965]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550630945,[[2310.9,3.71791174],[2310.8,3.2078],[2310.7,8.2008],[2310.6,0.6057],[2310.3,4.2269]],[[2311.5,3.2078],[2311.9,0.60538],[2312.0,8.2103],[2312.1,0.07383852],[2312.3,49.861]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550631150,[[2310.3,4.2269]],[[2311.5,3.2078],[2311.9,0.60538],[2312.0,8.2103],[2312.1,0.07383852],[2312.3,49.861]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550631151,[[2310.5,3.2078],[2310.2,0.6058],[2309.3,1.51508],[2309.1,1.51523],[2308.6,49.85]],[[2311.1,3.2078],[2311.4,1.19023919],[2311.5,0.60548],[2311.7,8.2103],[2311.8,2.51633847]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550631450,[[2310.6,3.71791174],[2310.3,3.2078],[2310.2,8.2008],[2309.6,0.43300243],[2309.5,1.51495]],[[2311.2,49.85],[2311.4,8.2103],[2311.5,3.2078],[2312.0,2.51633847],[2312.1,43.98883852]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550631646,[[2310.4,3.71791174],[2310.3,3.2078],[2310.2,8.2008],[2309.6,0.43300243],[2309.5,1.51495]],[[2311.1,8.2103],[2311.2,53.0578],[2311.9,2.51633847],[2312.1,43.98883852],[2312.2,7.7079365]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550631851,[[2310.0,3.2078],[2308.9,1.85952543],[2308.6,51.36555],[2307.9,17.48448348],[2307.6,3.03242]],[[2310.6,3.2078],[2311.1,8.2103],[2311.2,54.85],[2311.7,2.51633847],[2311.9,3.3792365]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550632047,[[2310.0,3.71791174],[2309.7,11.4086],[2308.9,1.51537],[2308.6,51.36555],[2308.4,43.905]],[[2310.6,3.2078],[2311.1,8.2103],[2311.2,49.85],[2311.5,2.51633847],[2311.8,3.3792365]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550632246,[[2309.7,11.4086],[2309.3,0.43576949],[2309.1,5.78972],[2308.9,1.51537],[2308.6,49.85]],[[2310.5,8.4852],[2310.6,3.2078],[2311.2,49.85],[2311.3,43.905],[2311.5,2.51633847]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550632447,[[2310.0,6.92571174],[2309.7,8.2008],[2309.3,0.43576949],[2309.1,5.78972],[2308.9,1.85235268]],[[2310.5,8.4852],[2310.6,3.2078],[2311.2,49.85],[2311.3,44.51054],[2311.5,2.51633847]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550632655,[[2310.3,4.32368174],[2310.1,8.7441],[2310.0,3.2078],[2309.4,5.92646],[2309.3,0.43576949]],[[2311.1,11.693],[2311.2,49.85],[2311.5,3.12182847],[2311.8,3.3792365],[2312.1,45.48315852]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550632849,[[2310.3,0.60577],[2310.1,8.7441],[2310.0,3.2078],[2309.4,5.92646],[2309.3,0.43576949]],[[2311.1,11.693],[2311.2,49.85],[2311.4,0.6055],[2311.6,6.72623847],[2311.9,3.3792365]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550633153,[[2310.5,0.60574],[2310.1,8.7441],[2310.0,3.2078],[2309.4,5.92646],[2309.3,0.43576949]],[[2311.1,8.4852],[2311.2,53.0578],[2311.5,2.51633847],[2311.6,4.81536],[2311.8,3.3792365]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550633356,[[2310.4,3.71791174],[2310.3,3.2078],[2310.1,8.7441],[2309.5,1.51496],[2309.4,4.4114]],[[2311.1,8.4852],[2311.2,53.0578],[2311.5,0.60549],[2311.6,6.72623847],[2311.9,3.3792365]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550633646,[[2309.4,4.4114]],[[2311.1,8.4852],[2311.2,53.0578],[2311.5,0.60549],[2311.6,6.72623847],[2311.9,3.3792365]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550633647,[[2310.0,3.2078],[2309.4,4.4114],[2309.3,0.43576949],[2308.0,4.14308308],[2307.9,13.3414004]],[[2311.1,13.4852],[2311.2,49.85],[2311.4,3.2078],[2311.6,4.2099],[2311.7,2.51633847]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550633958,[[2310.0,6.92571174],[2309.6,8.7441],[2309.4,4.4114],[2309.2,1.51516],[2309.0,1.51529]],[[2310.8,3.2078],[2311.0,1.19126289],[2311.1,8.4852],[2311.2,49.85],[2311.3,46.40133847]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550634148,[[2310.0,6.92571174],[2309.6,8.7441],[2309.4,4.4114],[2309.2,1.51516]],[[2310.8,3.2078],[2311.2,49.85],[2311.3,46.40133847]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550634149,[[2310.4,0.60575],[2310.1,3.71791174],[2310.0,3.2078],[2309.6,8.7441],[2309.4,5.92643]],[[2310.7,8.4852],[2310.8,3.2078],[2311.2,49.85],[2311.3,2.51633847],[2311.5,3.9847365]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550634353,[[2310.1,12.46201174],[2310.0,3.2078],[2309.4,5.92643],[2309.1,5.78976],[2307.7,4.14308308]],[[2310.7,8.4852],[2310.8,3.2078],[2311.2,49.85],[2311.4,2.51633847],[2311.6,48.0849]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550634549,[[2310.0,3.2078],[2309.4,4.4114],[2309.1,5.78976],[2308.8,1.51544],[2307.9,13.3414004]],[[2310.7,8.4852],[2310.8,3.2078],[2311.2,49.85],[2311.5,2.51633847],[2311.6,48.0849]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550634754,[[2309.7,3.2078],[2309.5,8.7441],[2309.1,4.2745],[2308.5,1.51562],[2307.9,13.3414004]],[[2310.4,3.2078],[2310.7,13.4852],[2311.2,49.85],[2311.3,2.51633847],[2311.6,52.9778365]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550634950,[[2309.2,12.46201174],[2308.9,3.2078],[2308.8,1.9385123],[2308.5,1.51562],[2308.4,0.34323322]],[[2310.3,8.4852],[2310.7,4.1823],[2310.8,47.0758],[2310.9,2.51633847],[2311.2,53.2292365]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550635260,[[2309.3,0.60605],[2309.2,6.92571174],[2308.5,1.51562],[2308.4,0.34323322],[2308.2,1.51581]],[[2310.0,3.2078],[2310.3,8.4852],[2310.4,0.60578],[2310.7,4.1823],[2310.8,46.38433847]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550635549,[[2309.2,6.92571174],[2308.5,1.51562],[2308.4,0.34323322],[2308.2,1.51581]],[[2310.4,0.60578],[2310.7,4.1823],[2310.8,46.38433847]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550635550,[[2309.4,3.71791174],[2309.2,3.2078],[2308.9,8.2665],[2308.5,1.51562],[2308.4,0.34323322]],[[2309.9,8.1556],[2310.5,3.2078],[2310.6,4.2854],[2310.7,6.69863847],[2310.8,43.868]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550635749,[[2308.9,11.4743],[2308.5,1.51567],[2307.6,43.854],[2307.5,3.03265],[2306.8,5.80031631]],[[2309.9,8.1556],[2310.0,49.85],[2310.1,3.2078],[2310.6,6.80173847],[2310.7,4.1823]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550635949,[[2309.3,0.60603],[2309.2,3.71791174],[2308.9,11.4743],[2308.5,1.51567],[2307.6,43.854]],[[2309.9,8.1556],[2310.0,49.85],[2310.1,3.2078],[2310.4,0.60578],[2310.6,6.80173847]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550636149,[[2309.3,0.60603],[2309.2,6.92571174],[2308.9,8.2665],[2308.5,1.51567],[2307.6,43.854]],[[2309.9,8.1556],[2310.0,49.85],[2310.1,3.2078],[2310.4,0.60578],[2310.6,6.80173847]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550636344,[[2309.8,3.71791174],[2309.7,3.2078],[2308.9,8.2665],[2308.8,0.43169701],[2308.4,0.34261319]],[[2310.8,3.2078],[2311.0,49.85],[2311.2,5.89557497],[2311.4,5.91366387],[2311.5,4.22404562]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550636551,[[2309.8,3.71791174],[2308.9,8.2665],[2308.8,0.43169701],[2308.4,0.34261319]],[[2310.8,3.2078],[2311.0,49.85]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550636552,[[2310.7,0.60569],[2310.5,3.71791174],[2310.4,3.2078],[2309.9,8.2665],[2309.8,1.51477]],[[2310.8,3.2078],[2311.0,49.85],[2311.3,8.1556],[2311.6,2.51633847],[2311.8,4.1823]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550636747,[[2310.7,3.71791174],[2310.4,3.2078],[2309.9,9.7812],[2308.6,4.336],[2308.0,4.14308308]],[[2311.3,8.1556],[2311.5,3.2078],[2311.8,4.1823],[2311.9,4.347],[2312.0,52.36633847]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550637048,[[2310.9,0.60562],[2310.8,3.71791174],[2310.7,3.2078],[2310.5,8.2665],[2310.1,1.51456]],[[2311.5,3.2078],[2311.8,4.1823],[2311.9,4.347],[2312.0,50.45535],[2312.1,2.59017699]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550637249,[[2311.3,0.60552],[2310.8,8.2665],[2310.7,3.2078],[2309.7,3.02973],[2309.3,4.3073]],[[2311.5,3.2078],[2311.7,8.1556],[2311.8,4.1823],[2311.9,4.347],[2312.0,49.85]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550637455,[[2311.3,0.60552],[2310.8,8.2665],[2309.7,3.02973],[2309.3,4.3073]],[[2311.5,3.2078],[2311.7,8.1556],[2311.8,4.1823],[2311.9,4.347],[2312.0,49.85]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550637456,[[2311.4,0.6055],[2311.3,3.71791174],[2311.0,3.2078],[2310.8,8.2665],[2310.5,1.51431]],[[2311.9,4.347],[2312.0,53.0578],[2312.1,0.07383852],[2312.5,46.95457847],[2312.7,3.3792365]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550637654,[[2311.0,3.2078],[2310.8,8.2665]],[[2311.9,4.347],[2312.0,53.0578],[2312.1,0.07383852],[2312.5,46.95457847],[2312.7,3.3792365]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550637655,[[2311.1,0.60557],[2311.0,3.2078],[2310.8,8.2665],[2310.0,1.51467],[2309.0,4.6847]],[[2311.7,3.2078],[2311.9,9.347],[2312.0,58.0056],[2312.1,0.07383852],[2312.5,46.34933847]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550637858,[[2311.0,3.2078],[2310.8,8.2665],[2310.5,1.51431],[2309.5,43.825],[2309.0,4.6847]],[[2311.8,8.1556],[2311.9,4.347],[2312.0,53.0578],[2312.1,0.07383852],[2312.4,2.51633847]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550638149,[[2311.1,8.2665],[2311.0,3.2078],[2310.0,1.51467],[2309.5,43.824],[2309.0,4.6847]],[[2311.8,11.3634],[2311.9,4.347],[2312.0,49.85],[2312.1,0.07383852],[2312.4,2.51633847]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550638355,[[2311.0,3.2078],[2310.0,1.51467],[2309.7,1.51483],[2309.3,7.33755],[2309.0,4.2495]],[[2311.8,8.1556],[2311.9,7.5548],[2312.0,49.85],[2312.1,0.07383852],[2312.5,46.34933847]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550638557,[[2310.7,3.2078],[2310.4,8.2127],[2310.0,1.51464],[2309.8,1.51479],[2309.3,7.33755]],[[2311.7,1.19127405],[2311.8,8.1556],[2311.9,4.347],[2312.0,53.0578],[2312.1,2.59017699]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550638754,[[2310.8,12.53625174],[2310.7,3.2078],[2310.0,1.51464],[2309.8,1.51479],[2309.3,7.33755]],[[2311.6,8.8038],[2311.7,3.2078],[2311.9,4.95238],[2312.0,49.85],[2312.1,0.07383852]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550638955,[[2311.0,3.2078],[2310.9,3.71791174],[2310.8,8.2127],[2310.0,1.51464],[2309.7,1.51486]],[[2311.6,8.8038],[2311.9,4.347],[2312.0,53.0578],[2312.1,0.07383852],[2312.5,47.2122365]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550639250,[[2311.0,6.92571174],[2310.8,8.2127],[2310.2,1.51451],[2310.1,4.2048],[2310.0,1.51464]],[[2311.6,8.8038],[2311.9,4.347],[2312.0,53.0578],[2312.1,0.07383852],[2312.4,2.51633847]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550639455,[[2311.1,11.93061174],[2311.0,3.2078],[2310.9,0.60563],[2310.2,1.51451],[2310.1,4.2048]],[[2311.6,8.8038],[2311.9,4.347],[2312.0,53.0578],[2312.1,0.07383852],[2312.4,2.51633847]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550639653,[[2311.3,3.71791174],[2311.1,8.2127],[2311.0,3.2078],[2310.1,5.7194],[2309.7,3.02969]],[[2311.9,4.347],[2312.0,49.85],[2312.1,0.07383852],[2312.3,3.2078],[2312.4,2.51633847]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550639852,[[2311.0,3.2078],[2310.1,4.2048],[2309.3,4.3073],[2308.8,8.91078009],[2308.6,5.80031631]],[[2311.8,3.2078],[2312.1,0.07383852],[2312.6,4.02937847],[2312.7,49.845],[2312.8,3.3792365]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550640156,[[2310.1,4.2048],[2309.3,4.3073],[2308.8,8.91078009],[2308.6,5.80031631]],[[2311.8,3.2078],[2312.1,0.07383852],[2312.6,4.02937847],[2312.7,49.845]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550640157,[[2310.6,0.60569],[2310.5,3.2078],[2310.2,8.2127],[2310.1,4.2048],[2309.7,1.51482]],[[2311.4,3.2078],[2311.7,1.19105172],[2311.8,9.40921],[2312.0,46.30633847],[2312.1,5.07383852]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550640348,[[2310.6,0.60569],[2310.5,3.2078],[2310.1,4.2048],[2309.7,1.51482]],[[2311.4,3.2078],[2311.7,1.19105172],[2311.8,9.40921],[2312.0,46.30633847],[2312.1,5.07383852]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550640349,[[2310.7,0.60568],[2310.6,8.2127],[2310.5,3.2078],[2310.1,4.2048],[2309.7,1.51482]],[[2311.3,8.8038],[2311.4,3.2078],[2312.0,46.30633847],[2312.1,0.07383852],[2312.3,3.3792365]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550640554,[[2311.3,3.71791174],[2311.1,3.2078],[2310.6,8.2127],[2310.3,1.51449],[2310.1,4.2048]],[[2312.1,0.07383852],[2312.2,5.72413847],[2312.5,3.3792365],[2312.7,54.06904562],[2312.8,5.91366387]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550640751,[[2311.8,3.71791174],[2311.5,3.2078],[2311.2,8.2127],[2310.9,1.51408],[2310.6,1.51429]],[[2312.1,0.07383852],[2312.2,3.2078],[2312.7,49.845],[2312.8,2.51633847],[2313.0,3.3792365]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550641051,[[2312.0,3.71790322],[2311.9,3.2078],[2311.3,1.51383],[2311.2,58.0577],[2310.7,4.3754]],[[2313.0,2.51633847],[2313.2,3.3792365],[2313.4,3.2078],[2314.0,19.43060987],[2314.1,13.516946]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550641252,[[2312.9,4.32301322],[2312.3,3.2078],[2311.6,13.0519],[2311.2,49.845],[2311.0,43.778]],[[2313.0,2.51633847],[2313.2,3.3792365],[2313.6,3.2078],[2313.7,8.5136],[2314.0,27.46950987]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550641454,[[2312.9,4.32301322],[2311.6,13.0519],[2311.2,49.845]],[[2313.0,2.51633847],[2313.2,3.3792365],[2313.6,3.2078],[2313.7,8.5136],[2314.0,27.46950987]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550641455,[[2312.9,6.92570322],[2311.9,1.51343],[2311.6,14.56553],[2311.2,54.181],[2310.3,0.4352]],[[2313.3,5.91366387],[2313.9,3.2078],[2314.0,27.46950987],[2314.1,14.121766],[2315.1,1.51139]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550641647,[[2313.0,12.56500322],[2312.8,3.2078],[2311.9,1.51343],[2311.6,5.71843],[2311.5,43.77]],[[2313.5,3.2078],[2314.0,16.5525],[2314.6,43.77],[2314.8,1.51155],[2315.1,1.51139]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550641845,[[2311.9,3.2078],[2311.6,4.2048],[2310.4,1.5144],[2309.7,3.02967],[2308.8,7.67788932]],[[2313.1,3.2078],[2313.4,43.764],[2314.0,16.5525],[2314.8,1.85507728],[2315.3,3.02246]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550642046,[[2310.5,4.0431],[2310.4,7.5832],[2308.8,7.67788932]],[[2313.1,3.2078],[2313.4,43.764],[2314.0,16.5525],[2314.8,1.85507728],[2315.3,3.02246]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550642047,[[2310.5,4.0431],[2310.4,7.5832],[2309.3,49.844],[2309.1,3.03047],[2309.0,4.10017107]],[[2312.4,3.2078],[2313.0,51.03536892],[2313.1,3.40698464],[2313.4,12.7723308],[2313.5,311.528]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550642261,[[2311.6,6.92570322],[2310.7,1.51421],[2310.6,0.34017879],[2310.5,12.8902],[2310.4,5.88981]],[[2312.4,3.2078],[2313.0,62.773],[2313.2,3.4081901],[2313.5,315.7867308],[2313.8,1.5122]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550642553,[[2309.2,3.2078],[2309.1,0.6061],[2308.8,0.44288932],[2307.9,17.44157147],[2307.7,55.5842395]],[[2311.0,3.2078],[2311.6,1.51366],[2311.9,3.4081901],[2312.1,0.07383852],[2312.3,9.7053562]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550642742,[[2309.2,3.2078],[2307.9,17.44157147],[2307.7,55.5842395]],[[2311.0,3.2078],[2311.6,1.51366],[2311.9,3.4081901],[2312.1,0.07383852],[2312.3,9.7053562]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550642743,[[2309.4,8.8471],[2309.2,3.2078],[2308.5,4.3754],[2308.0,4.0431],[2307.9,13.3414004]],[[2310.3,3.2078],[2310.9,103.3033562],[2311.1,3.4081901],[2311.4,4.2587308],[2311.8,1.51352]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550642943,[[2309.6,3.2078],[2309.5,3.71790322],[2308.5,4.3754],[2308.4,0.33754784],[2308.1,1.51592]],[[2310.2,8.5136],[2310.3,49.844],[2310.5,3.2078],[2310.9,4.0057],[2311.1,3.4081901]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550643153,[[2309.2,3.2078],[2308.6,8.8471],[2308.5,4.3754],[2308.1,1.51592],[2307.1,43.748]],[[2310.1,4.39393272],[2310.2,8.5136],[2310.3,49.844],[2310.4,43.748],[2310.8,7.8235901]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550643350,[[2309.2,3.2078],[2308.6,8.8471],[2308.5,4.3754],[2307.5,1.51631],[2307.1,43.748]],[[2310.0,8.5136],[2310.1,3.2078],[2310.3,49.844],[2310.8,4.4154],[2310.9,7.4138901]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550643557,[[2309.0,3.2078],[2308.6,8.8471],[2308.5,4.3754],[2307.9,13.68711444],[2307.5,1.51628]],[[2310.0,8.5136],[2310.3,49.844],[2310.8,4.4154],[2310.9,7.4138901]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550643558,[[2309.0,3.2078],[2308.6,8.8471],[2308.5,4.3754],[2307.9,13.68711444],[2307.5,1.51628]],[[2309.8,3.2078],[2309.9,1.18636043],[2310.0,8.5136],[2310.2,3.4081901],[2310.3,49.844]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550643757,[[2309.0,3.2078],[2308.9,3.71790322],[2308.6,8.8471],[2308.5,4.98165],[2307.9,14.12792772]],[[2309.7,8.5136],[2309.8,3.2078],[2309.9,0.6059],[2310.2,43.738],[2310.3,49.844]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550643950,[[2309.0,6.92570322],[2308.6,8.8471],[2308.5,4.3754],[2307.9,14.12792772],[2306.8,4.10017107]],[[2309.7,8.5136],[2309.8,3.2078],[2310.2,43.738],[2310.3,49.844],[2310.7,3.4081901]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550644260,[[2309.3,3.2078],[2309.0,3.71790322],[2308.6,8.8471],[2307.9,13.3414004],[2307.6,1.5162]],[[2309.6,1.18606107],[2309.7,8.5136],[2309.9,3.2078],[2310.1,0.60587],[2310.3,49.844]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550644450,[[2309.3,3.2078],[2309.1,3.71790322],[2308.6,8.8471],[2308.0,8.4009],[2307.9,14.8574404]],[[2309.7,8.5136],[2309.9,3.2078],[2310.3,50.4498],[2310.8,7.8235901],[2311.1,4.2587308]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550644646,[[2309.0,3.2078],[2308.6,8.8471],[2308.3,0.60631],[2308.0,8.4009],[2307.9,13.3414004]],[[2309.7,14.11957],[2310.3,53.0518],[2310.4,43.728],[2310.8,4.4154],[2310.9,7.4138901]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550644848,[[2308.9,3.2078],[2308.6,12.56500322],[2308.1,0.60637],[2308.0,8.4009],[2307.9,13.3414004]],[[2309.4,0.60603],[2309.7,8.5136],[2309.9,3.2078],[2310.3,49.844],[2310.4,43.728]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550645053,[[2309.2,3.2078],[2308.7,3.71790322],[2308.6,8.8471],[2308.0,8.4009],[2307.9,13.3414004]],[[2309.3,8.1481],[2309.7,3.81376],[2310.3,49.844],[2310.4,43.728],[2310.7,5.7730108]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550645360,[[2308.5,3.2078],[2307.9,13.3414004],[2307.8,0.60643],[2307.2,0.34991674],[2306.9,1.51669]],[[2309.2,0.6061],[2309.3,13.1481],[2309.4,3.2078],[2310.2,3.4081901],[2310.3,49.844]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550645563,[[2308.2,3.2078],[2307.5,0.60652],[2307.3,8.1201],[2306.6,54.0629],[2306.4,1.51702]],[[2308.9,0.60618],[2309.0,3.2078],[2309.1,59.18559659],[2309.2,4.432],[2309.3,43.726]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550645856,[[2308.2,3.2078],[2307.3,8.1201],[2306.6,54.0629],[2306.4,0.33317431],[2306.2,4.3578]],[[2308.6,3.2078],[2308.8,8.1481],[2309.1,49.852],[2309.2,13.7348],[2309.3,43.726]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550646046,[[2307.9,3.2078],[2307.3,8.1201],[2306.6,54.0629],[2306.2,5.87496],[2306.0,0.42965454]],[[2308.5,8.1481],[2308.6,3.2078],[2309.1,49.852],[2309.2,8.7348],[2309.5,3.4081901]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550646245,[[2308.0,3.2078],[2307.3,8.1201],[2306.6,55.57979],[2306.4,0.33460937],[2306.2,5.87496]],[[2308.8,3.2078],[2309.1,49.852],[2309.2,8.7348],[2309.4,3.4081901],[2309.6,4.2587308]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550646446,[[2308.7,3.2078],[2308.1,8.1201],[2307.2,1.51648],[2306.6,54.0629],[2306.4,0.33460937]],[[2309.6,3.2078],[2310.0,49.852],[2310.1,3.4081901],[2310.3,4.2587308],[2310.6,5.96222312]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550646652,[[2308.7,6.92570322],[2308.2,0.60632],[2308.1,8.1201],[2307.2,1.51648],[2306.8,1.51673]],[[2309.5,11.3559],[2309.6,0.60599],[2310.0,49.852],[2310.2,52.4008],[2310.5,3.4081901]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550646853,[[2308.7,3.2078],[2308.1,8.1201],[2307.5,1.51629],[2306.9,43.703],[2306.6,57.09663]],[[2309.5,8.1481],[2309.6,3.2078],[2310.0,49.852],[2310.2,8.6948],[2310.5,3.4081901]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550647066,[[2309.4,3.71790322],[2309.3,3.2078],[2309.0,0.60613],[2308.8,8.1201],[2308.2,4.2109]],[[2310.0,49.852],[2310.2,8.6948],[2310.4,0.60579],[2310.5,3.2078],[2310.9,43.701]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550647259,[[2309.6,6.92570322],[2308.8,8.1201],[2308.2,9.79263],[2307.2,3.03303],[2307.0,4.10017107]],[[2310.0,49.852],[2310.5,3.81354],[2310.9,43.701],[2311.4,3.4081901],[2311.5,4.2587308]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550647466,[[2309.4,8.4725],[2308.2,8.2768],[2307.5,1.5163],[2307.2,4.10017107],[2306.9,4.336]],[[2310.0,49.852],[2310.1,3.2078],[2310.4,8.7724],[2310.9,43.701],[2311.0,4.392]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550647653,[[2309.5,3.2078],[2309.4,12.19040322],[2309.2,0.60606],[2308.2,8.2768],[2308.1,1.51588]],[[2310.0,49.852],[2310.4,8.7724],[2310.5,3.2078],[2310.6,0.60571],[2310.9,43.701]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550647855,[[2309.6,12.19040322],[2309.5,3.2078],[2308.4,1.5157],[2308.2,8.2768],[2308.0,1.51595]],[[2310.0,49.852],[2310.8,3.2078],[2311.2,48.0038],[2311.6,3.4081901],[2311.9,4.2587308]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550648055,[[2309.6,12.19040322],[2309.5,8.2078],[2309.3,1.5151],[2308.2,8.2768],[2307.6,3.03245]],[[2311.1,3.2078],[2311.8,3.4081901],[2312.0,4.2587308],[2312.6,312.07784247],[2313.0,1.51276]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550648355,[[2310.5,3.71790322],[2310.4,3.2078],[2309.7,4.2849],[2309.6,12.5384],[2309.0,49.862]],[[2311.5,8.7724],[2311.8,3.2078],[2312.1,49.862],[2312.2,4.392],[2312.3,4.2392]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550648553,[[2310.6,8.4725],[2310.5,3.71790322],[2310.2,3.2078],[2310.0,0.60587],[2309.7,4.2849]],[[2311.2,3.2078],[2311.3,0.60554],[2311.5,8.7724],[2312.1,49.862],[2312.2,4.392]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550648749,[[2310.2,3.2078],[2309.8,0.60592],[2309.7,4.2849],[2308.2,5.61599107],[2306.9,7.36932]],[[2311.5,8.7724],[2312.1,51.37534],[2312.2,4.392],[2312.3,7.6473901],[2312.4,1.51317]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550649059,[[2310.5,3.2078],[2310.1,8.4725],[2309.7,4.2849],[2308.3,43.689],[2308.2,1.51581]],[[2311.0,3.2078],[2311.1,8.7724],[2311.4,1.18864815],[2311.6,43.684],[2312.1,53.2701901]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550649357,[[2310.4,3.2078],[2310.3,3.71790322],[2310.1,8.4725],[2309.7,4.2849],[2309.1,1.51526]],[[2311.0,49.862],[2311.4,3.2078],[2312.0,43.68],[2312.2,7.8001901],[2312.3,4.2392]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550649559,[[2310.4,3.2078],[2310.3,3.71790322],[2310.1,8.4725],[2309.7,4.2849],[2308.6,45.1956]],[[2310.9,8.7724],[2311.0,49.862],[2311.4,3.2078],[2312.0,43.68],[2312.1,3.4081901]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550649759,[[2310.4,3.2078],[2310.1,8.4725],[2310.0,0.60585],[2309.7,4.2849],[2308.9,1.51538]],[[2310.9,8.7724],[2311.0,49.862],[2311.5,3.2078],[2312.0,47.0881901],[2312.3,8.4979308]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550649961,[[2310.4,3.2078],[2310.1,8.4725],[2309.9,0.60589],[2309.7,4.2849],[2308.9,1.51538]],[[2310.9,8.7724],[2311.0,49.862],[2311.2,0.60556],[2311.5,3.2078],[2312.0,47.0881901]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550650261,[[2309.7,7.4927],[2308.3,1.5158],[2308.0,1.516],[2307.8,13.46209995],[2307.7,4.10017107]],[[2310.9,13.7724],[2311.0,49.862],[2311.1,3.2078],[2311.8,4.9217301],[2312.0,43.68]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550650460,[[2310.3,3.2078],[2310.2,3.71790322],[2309.9,0.60588],[2309.7,12.4437],[2308.6,1.51555]],[[2310.9,8.7724],[2311.0,49.862],[2311.1,51.114],[2311.2,0.60556],[2311.7,3.4081901]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550650759,[[2310.6,3.2078],[2310.5,3.71790322],[2309.7,12.4437],[2309.2,1.51519],[2308.2,4.336]],[[2311.0,49.862],[2311.4,3.2078],[2311.8,43.658],[2311.9,3.4081901],[2312.2,8.6507308]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550650970,[[2310.9,3.2078],[2310.7,3.71790322],[2310.6,0.60571],[2309.7,12.4437],[2309.5,1.51499]],[[2311.0,49.862],[2311.4,3.2078],[2311.6,8.2537],[2311.8,43.658],[2311.9,4.95539]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550651156,[[2310.8,6.92570322],[2310.7,8.1588],[2309.7,4.2849],[2309.5,1.51498],[2308.7,4.336]],[[2311.0,49.862],[2311.4,3.2078],[2311.6,8.2537],[2311.8,43.658],[2311.9,4.35]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550651457,[[2310.3,3.2078],[2309.7,4.2849],[2309.2,51.3742],[2308.9,1.51539],[2308.7,43.648]],[[2311.0,49.862],[2311.6,11.4615],[2311.8,43.658],[2311.9,4.35],[2312.4,3.4081901]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550651663,[[2310.9,3.2078],[2310.7,3.71790322],[2310.5,0.60573],[2309.8,8.1588],[2309.7,4.2849]],[[2311.0,49.862],[2311.6,11.4615],[2311.8,43.658],[2311.9,4.35]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550651664,[[2310.9,3.2078],[2310.7,3.71790322],[2310.5,0.60573],[2309.8,8.1588],[2309.7,4.2849]],[[2311.0,49.862],[2311.6,8.2537],[2311.7,0.60544],[2311.8,43.658],[2311.9,7.5578]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550651955,[[2310.8,3.2078],[2310.7,3.71790322],[2310.5,3.2078],[2309.8,8.1588],[2309.7,4.2849]],[[2311.0,49.862],[2311.6,8.2537],[2311.8,43.658],[2311.9,7.5578],[2313.0,4.2587308]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550652154,[[2310.1,3.2078],[2309.8,8.1588],[2309.7,4.2849],[2309.2,49.859],[2308.9,45.15639]],[[2311.0,49.862],[2311.6,8.2537],[2311.8,43.658],[2311.9,7.5578]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550652155,[[2310.1,3.2078],[2309.8,8.1588],[2309.7,4.2849],[2309.2,49.859],[2308.9,45.15639]],[[2311.0,54.862],[2311.1,0.60561],[2311.3,3.2078],[2311.6,8.2537],[2311.8,43.658]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550652356,[[2310.1,6.92570322],[2309.7,4.2849],[2309.2,49.859],[2308.9,1.51539],[2308.4,43.634]],[[2311.0,54.862],[2311.8,43.658]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550652357,[[2310.1,6.92570322],[2309.7,4.2849],[2309.2,49.859],[2308.9,1.51539],[2308.4,43.634]],[[2310.9,11.4615],[2311.0,49.862],[2311.8,43.658],[2312.2,7.8001901],[2312.6,317.4137208]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550652550,[[2309.7,4.2849],[2309.2,49.859],[2308.9,1.51539],[2308.4,43.634]],[[2310.9,11.4615],[2311.0,49.862],[2311.8,43.658],[2312.2,7.8001901],[2312.6,317.4137208]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550652551,[[2310.4,3.2078],[2310.3,3.71790322],[2309.8,8.1588],[2309.7,4.2849],[2309.2,51.3742]],[[2310.9,8.2537],[2311.0,49.862],[2311.2,3.2078],[2311.8,43.658],[2312.2,7.8001901]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550652756,[[2310.4,6.92570322],[2309.8,8.1588],[2309.7,4.2849],[2309.2,51.3742],[2308.2,4.10017107]],[[2310.9,8.2537],[2311.0,49.862],[2311.4,43.628],[2311.5,3.2078],[2312.2,4.392]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550653059,[[2310.7,3.2078],[2310.6,3.71790322],[2309.8,8.1588],[2309.7,4.2849],[2309.2,51.3742]],[[2311.0,49.862],[2311.4,43.628],[2311.5,3.2078],[2312.2,4.392],[2312.3,3.4081901]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550653262,[[2310.5,3.71790322],[2310.3,3.2078],[2309.8,8.1588],[2309.7,4.2849],[2309.2,49.859]],[[2311.0,49.862],[2311.2,0.60558],[2311.3,8.2537],[2311.4,43.628],[2311.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550653461,[[2310.3,6.92570322],[2309.8,8.1588],[2309.7,4.2849],[2309.2,49.859],[2308.3,4.10017107]],[[2311.0,49.862],[2311.2,3.2078],[2311.3,8.2537],[2311.4,43.628],[2312.0,1.51338]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550653659,[[2308.3,4.10017107]],[[2311.0,49.862],[2311.2,3.2078],[2311.3,8.2537],[2311.4,43.628],[2312.0,1.51338]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550653660,[[2309.6,3.2078],[2307.6,1.51625],[2307.2,4.10017107],[2307.1,49.857],[2306.9,8.7736495]],[[2309.7,0.67978852],[2310.4,3.2078],[2310.7,1.51423],[2310.9,9.34882351],[2311.0,56.37606]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550653956,[[2308.1,3.2078],[2307.9,4.2303],[2307.8,4.0794],[2306.6,4.10017107],[2306.3,5.7402395]],[[2309.7,49.93083852],[2309.9,46.8218],[2310.1,1.51464],[2310.4,1.51449],[2310.5,311.609]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550654158,[[2308.1,0.08665135],[2307.9,8.5906],[2307.8,3.71790322],[2307.6,3.2078],[2307.3,0.60657]],[[2308.8,3.2078],[2309.3,1.51515],[2309.6,18.47809797],[2309.7,49.93083852],[2309.9,43.614]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550654463,[[2308.1,0.08665135],[2307.6,3.2078],[2306.5,8.3203],[2306.1,1.51723],[2305.7,7.13519107]],[[2308.8,3.2078],[2309.6,18.47809797],[2309.7,49.93083852],[2309.9,43.614]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550654464,[[2308.1,0.08665135],[2307.6,3.2078],[2306.5,8.3203],[2306.1,1.51723],[2305.7,7.13519107]],[[2308.7,8.1612],[2308.8,3.2078],[2309.0,43.607],[2309.6,9.12849],[2309.7,49.93083852]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550654669,[[2308.1,0.01280431],[2307.4,8.5906],[2307.3,3.2078],[2306.8,0.60669],[2306.5,8.3203]],[[2308.2,3.81414],[2308.6,49.857],[2308.7,8.1612],[2308.8,5.0],[2309.0,45.12235]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550654959,[[2307.0,3.2078],[2305.5,1.51761],[2305.2,5.61798107],[2304.9,8.20034214],[2304.2,3.03698]],[[2307.8,0.60646],[2308.2,3.2078],[2308.3,43.6],[2308.6,49.857],[2308.7,14.67674]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550655154,[[2306.3,3.2078],[2306.0,3.73070753],[2305.6,8.5906],[2305.5,0.43105685],[2305.4,4.2409]],[[2307.3,3.2078],[2307.7,8.1612],[2308.1,5.8054],[2308.3,43.6],[2308.4,313.12478]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550655355,[[2306.4,0.08671522],[2306.1,3.73070753],[2305.9,3.2078],[2305.6,8.5906],[2305.5,0.43105685]],[[2307.2,58.0182],[2307.3,3.2078],[2308.1,4.2894],[2308.3,3.4081901],[2308.4,311.609]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550655563,[[2306.4,0.08671522],[2306.2,3.2078],[2306.1,3.73070753],[2305.6,8.5906],[2304.8,0.33769854]],[[2307.2,58.0182],[2307.3,3.2078],[2307.4,43.587],[2308.1,4.2894],[2308.2,1.5159]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550655759,[[2306.4,0.08671522],[2305.8,3.2078],[2305.6,8.5906],[2304.1,51.37556],[2303.8,4.10017107]],[[2307.0,3.2078],[2307.2,63.0182],[2307.4,43.587],[2307.9,1.51611],[2308.1,4.2894]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550655950,[[2306.4,0.08671522],[2305.6,8.5906],[2304.1,51.37556],[2303.8,4.10017107]],[[2307.0,3.2078],[2307.2,63.0182],[2307.4,43.587],[2307.9,1.51611],[2308.1,4.2894]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550655951,[[2306.4,0.08671522],[2306.1,3.2078],[2305.6,8.5906],[2304.9,1.51803],[2304.5,0.77386794]],[[2306.7,3.2078],[2306.9,8.1612],[2307.2,49.857],[2307.3,4.2331],[2308.1,4.2894]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550656156,[[2306.4,0.08671522],[2306.3,3.2078],[2305.8,0.60696],[2305.6,8.5906],[2304.5,2.29214794]],[[2306.6,8.1612],[2307.2,93.436],[2307.3,7.4409],[2308.1,4.2894],[2308.3,4.9240401]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550656365,[[2306.4,0.08671522],[2306.0,3.2078],[2305.6,8.5906],[2304.5,2.29214794],[2304.3,43.576]],[[2306.6,8.1612],[2307.0,3.2078],[2307.2,93.436],[2307.3,4.2331],[2308.0,1.51603]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550656765,[[2306.4,0.08671522],[2306.3,3.2078],[2305.6,8.5906],[2304.5,1.86489772],[2304.3,43.576]],[[2306.6,8.1612],[2307.0,3.81446],[2307.2,93.436],[2307.3,4.2331],[2308.0,1.51603]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550656956,[[2306.4,0.08671522],[2305.6,11.7984],[2304.1,51.37553],[2303.8,1.51873],[2303.3,5.7402395]],[[2306.6,13.1612],[2306.7,3.2078],[2307.2,93.436],[2307.3,4.2331],[2307.6,1.51627]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550657161,[[2306.4,0.08671522],[2305.9,3.2078],[2305.6,8.5906],[2304.4,1.51833],[2304.2,0.3460026]],[[2306.6,8.1612],[2306.7,3.2078],[2307.2,49.857],[2307.3,4.2331],[2308.2,3.4081901]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550657355,[[2306.4,0.08671522],[2305.6,11.7984],[2304.2,0.3460026],[2303.7,1.51877],[2303.5,4.10017107]],[[2306.6,13.1612],[2306.7,3.2078],[2307.0,43.582],[2307.2,49.857],[2307.3,4.2331]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550657558,[[2303.7,1.51877]],[[2306.6,13.1612],[2306.7,3.2078],[2307.0,43.582],[2307.2,49.857],[2307.3,4.2331]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550657559,[[2306.5,0.08671146],[2305.8,3.2078],[2303.9,1.51866],[2303.7,49.881],[2303.2,4.10017107]],[[2306.6,57.34796],[2306.7,3.2078],[2307.2,49.857],[2307.3,4.2331],[2308.1,5.80539]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550657760,[[2305.2,3.2078],[2304.3,4.3632],[2303.8,4.3950154],[2303.7,49.881],[2303.6,1.51889]],[[2306.6,8.1612],[2306.7,3.2078],[2306.9,43.576],[2307.2,49.857],[2307.3,4.2331]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550657956,[[2305.3,0.0867566],[2305.2,3.2078],[2304.8,0.60723],[2304.3,4.3632],[2303.8,12.8311154]],[[2306.2,0.60688],[2306.3,3.2078],[2306.6,8.1612],[2306.9,43.576],[2307.2,49.857]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550658268,[[2305.3,0.0867566],[2305.2,3.2078],[2304.4,8.4361],[2304.3,4.3632],[2303.8,4.0607]],[[2306.0,3.2078],[2306.1,101.5829],[2306.8,4.2607],[2307.1,1.51663],[2307.5,4.9245701]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550658557,[[2305.9,3.2078],[2305.3,0.6938566],[2304.4,8.4361],[2304.3,4.3632],[2304.1,1.51853]],[[2306.8,54.1417],[2307.0,3.2078],[2307.9,1.5161],[2308.2,1.51592],[2308.3,3.4081901]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550658764,[[2306.5,3.2078],[2306.0,0.08673026],[2305.4,8.4361],[2304.5,1.51827],[2304.3,4.3632]],[[2306.8,49.881],[2307.0,3.2078],[2308.3,4.9240301],[2308.6,4.2587308],[2308.9,1.51543]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550658961,[[2306.6,7.7e-06],[2305.7,3.2078],[2305.6,3.81742191],[2305.4,8.4361],[2304.3,4.3632]],[[2306.7,3.2078],[2306.8,49.881],[2307.2,8.1299],[2307.4,43.562],[2308.0,1.51603]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550659159,[[2306.6,0.0867077],[2305.6,3.81742961],[2305.4,11.6439],[2304.3,4.3632],[2304.0,1.5186]],[[2306.7,11.94444],[2306.8,49.881],[2306.9,4.0575],[2307.4,45.07842],[2308.0,1.51603]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550659356,[[2305.6,3.2078],[2305.4,8.4361],[2304.3,4.3632],[2304.0,1.5186],[2303.2,3.03824]],[[2306.7,59.8937],[2306.8,49.881],[2306.9,4.0575],[2307.7,1.51624],[2308.0,1.51603]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550659558,[[2305.7,0.08674155],[2305.6,3.90413731],[2305.4,8.4361],[2305.2,3.2078],[2304.3,4.3632]],[[2306.4,3.81463],[2306.7,51.6859],[2306.8,49.881],[2306.9,4.0575],[2307.3,5.74957]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550659757,[[2305.7,0.08674155],[2305.2,3.2078],[2304.8,0.60724],[2304.3,4.3632],[2303.4,45.08402]],[[2306.2,0.60689],[2306.3,8.0077],[2306.4,3.2078],[2306.7,43.556],[2306.8,49.881]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550660059,[[2306.2,3.90413731],[2306.1,3.2078],[2305.8,0.60695],[2305.7,0.08674155],[2304.6,1.5182]],[[2307.2,3.81441],[2307.3,4.2331],[2307.6,49.901],[2308.3,1.51583],[2309.5,16.65805858]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550660366,[[2306.3,7.19865629],[2305.9,0.60695],[2305.8,8.5605],[2304.5,1.51828],[2303.8,7.4473359]],[[2307.2,11.82211],[2307.3,4.2331],[2307.6,93.459],[2307.9,1.51609],[2308.4,311.609]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550660554,[[2306.3,7.19865629],[2305.8,8.5605],[2304.5,1.51828],[2303.8,7.4473359]],[[2307.2,11.82211],[2307.3,4.2331],[2307.6,93.459],[2307.9,1.51609],[2308.4,311.609]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550660555,[[2306.4,0.08671522],[2306.3,3.2078],[2305.8,8.5605],[2304.5,1.51828],[2304.2,1.5185]],[[2307.0,3.2078],[2307.2,8.0077],[2307.3,4.2331],[2307.6,93.459],[2307.9,1.51609]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550660756,[[2306.4,0.08671522],[2305.8,8.5605],[2305.7,3.2078],[2303.9,1.51868],[2303.6,1.51889]],[[2306.5,0.60679],[2306.7,3.28163852],[2306.8,8.0077],[2306.9,9.0575],[2307.3,4.2331]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550661057,[[2306.4,3.2078],[2304.3,1.51842],[2303.9,43.55],[2303.3,0.42665266],[2303.2,3.0383]],[[2306.5,49.901],[2306.7,0.07383852],[2306.8,8.0077],[2306.9,4.0575],[2307.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550661257,[[2305.9,3.2078],[2305.7,0.60699],[2304.5,1.51825],[2304.4,12.801],[2304.3,1.51842]],[[2306.5,49.901],[2306.7,0.07383852],[2306.8,11.2155],[2306.9,4.0575],[2307.7,1.51624]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550661462,[[2306.2,7.11193731],[2306.0,8.64723026],[2305.6,0.60701],[2304.5,1.51825],[2304.4,4.2405]],[[2306.5,49.901],[2306.7,0.07383852],[2306.8,8.0077],[2306.9,4.6642],[2307.2,46.7518]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550661657,[[2306.4,3.90413731],[2306.2,3.2078],[2306.0,8.64723026],[2305.7,0.60699],[2304.8,1.51808]],[[2306.5,49.901],[2306.7,0.07383852],[2306.8,8.0077],[2306.9,4.0575],[2307.2,46.7518]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550661966,[[2306.4,3.90413731],[2306.3,3.2078],[2306.0,8.64723026],[2305.8,0.60697],[2304.8,1.51808]],[[2306.5,49.901],[2306.7,0.07383852],[2306.8,8.0077],[2306.9,4.0575],[2307.1,0.60664]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550662161,[[2306.3,3.2078],[2306.0,8.5605],[2304.9,4.1697],[2304.8,1.51808],[2303.8,43.8931459]],[[2306.5,49.901],[2306.7,0.07383852],[2307.2,3.2078],[2308.0,1.51602],[2308.6,0.3350691]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550662358,[[2306.1,3.2078],[2306.0,8.5605],[2304.9,4.1697],[2304.8,1.51809],[2303.8,43.8931459]],[[2306.5,49.901],[2306.7,0.07383852],[2307.0,8.0077],[2307.1,3.2078],[2307.9,4.3417]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550662563,[[2306.4,7.11193731],[2306.2,8.1733],[2306.1,0.60689],[2305.1,1.51786],[2304.9,4.1697]],[[2306.7,0.07383852],[2307.1,3.2078],[2307.4,0.60657],[2307.9,4.3417],[2308.7,1.51559]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550662763,[[2306.6,3.90413731],[2306.5,8.1733],[2306.4,3.2078],[2305.1,1.51786],[2304.9,4.1697]],[[2306.7,0.07383852],[2307.1,3.2078],[2307.4,49.913],[2307.6,43.536],[2307.8,8.2376]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550663063,[[2306.6,3.90413731],[2306.5,8.1733],[2306.4,3.2078],[2305.4,1.51767],[2305.1,1.51786]],[[2306.7,0.07383852],[2307.1,3.2078],[2307.3,8.2376],[2307.4,49.913],[2307.6,43.536]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550663261,[[2306.6,3.90413731],[2306.5,8.1733],[2306.4,3.2078],[2305.1,1.51786],[2304.8,1.5181]],[[2306.7,0.07383852],[2307.1,3.2078],[2307.3,8.2376],[2307.4,49.913],[2307.6,43.536]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550663468,[[2306.1,3.2078],[2304.0,1.51857],[2303.8,0.3491459],[2303.3,0.42665266],[2303.2,4.10017107]],[[2306.7,0.07383852],[2307.1,3.2078],[2307.3,8.2376],[2307.4,49.913],[2307.6,43.536]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550663764,[[2305.9,3.90413731],[2305.5,3.2078],[2305.4,0.60706],[2305.2,8.1733],[2304.3,1.51843]],[[2306.3,3.2078],[2306.6,8.84438],[2306.7,0.07383852],[2306.9,43.53],[2307.4,51.42944]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550664063,[[2305.7,3.90413731],[2305.6,3.2078],[2304.2,1.5185],[2303.3,0.42665266],[2303.0,3.03847]],[[2306.3,49.913],[2306.4,3.2078],[2306.6,8.2376],[2306.7,0.07383852],[2306.9,43.53]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550664360,[[2305.6,3.2078],[2305.5,8.1733],[2304.4,5.7588],[2303.4,3.03793],[2303.3,0.42665266]],[[2306.2,8.2376],[2306.3,49.913],[2306.4,3.2078],[2306.7,0.07383852],[2307.9,5.85777]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550664558,[[2305.6,7.11193731],[2305.5,8.1733],[2304.4,4.2405],[2304.1,1.51856],[2303.4,3.03793]],[[2306.1,3.2078],[2306.2,8.2376],[2306.3,49.913],[2306.7,43.58983852],[2307.3,1.51649]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550664759,[[2305.5,3.2078],[2304.9,4.7769],[2304.4,4.2405],[2303.8,1.8678759],[2303.5,51.43192]],[[2306.1,0.60691],[2306.2,11.4454],[2306.3,49.913],[2306.7,43.58983852],[2307.1,1.51666]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550664954,[[2305.2,3.2078],[2305.0,8.1733],[2304.9,4.1697],[2304.4,4.2405],[2303.8,1.8678759]],[[2305.9,3.2078],[2306.0,8.2376],[2306.3,49.913],[2306.7,43.58983852],[2307.1,1.51666]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550665159,[[2305.2,7.11193731],[2305.0,8.1733],[2304.9,4.1697],[2304.6,0.60729],[2304.4,4.2405]],[[2305.8,8.2376],[2305.9,3.2078],[2306.1,43.508],[2306.3,49.913],[2306.6,4.3116]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550665362,[[2305.5,7.11193731],[2305.0,8.1733],[2304.9,4.1697],[2304.4,4.2405],[2304.3,1.51838]],[[2306.1,3.2078],[2306.3,49.913],[2306.6,4.3116],[2307.2,1.51659],[2307.4,1.51642]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550665567,[[2305.9,3.90413731],[2305.8,3.2078],[2305.0,8.1733],[2304.9,4.1697],[2304.5,1.51824]],[[2306.3,49.913],[2306.6,4.3116],[2306.7,3.28163852],[2306.8,0.60674],[2307.7,1.5162]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550665769,[[2306.1,3.2078],[2306.0,3.90413731],[2305.5,0.60704],[2305.0,8.1733],[2304.9,4.1697]],[[2306.3,49.913],[2306.5,8.2107],[2306.6,4.3116],[2306.7,3.88837852],[2306.8,43.498]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550665958,[[2306.2,3.90413731],[2306.1,3.2078],[2305.9,8.6482],[2304.9,5.68768],[2304.7,1.51811]],[[2306.7,3.28163852],[2307.2,49.925],[2308.3,1.51584],[2308.4,314.13929849],[2308.7,3.4081901]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550666159,[[2306.2,12.55233731],[2306.1,3.2078],[2305.9,0.60693],[2304.9,5.68768],[2304.7,1.51811]],[[2306.7,3.28163852],[2306.9,8.2107],[2307.2,49.925],[2307.3,43.503],[2307.9,4.3116]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550666458,[[2305.7,3.2078],[2304.9,4.1697],[2304.7,1.51811],[2304.3,1.5184],[1338.6,1.37247846]],[[2306.4,3.2078],[2306.7,0.68059852],[2306.9,8.2107],[2307.2,49.925],[2307.3,43.503]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550666658,[[2305.8,3.90413731],[2305.4,3.2078],[2305.2,0.60712],[2304.9,4.1697],[2304.3,1.5184]],[[2306.3,3.2078],[2306.6,8.2107],[2306.7,0.07383852],[2307.2,49.925],[2307.3,43.503]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550666860,[[2305.8,7.11193731],[2305.5,8.6482],[2305.3,0.60711],[2304.9,4.1697],[2304.3,1.5184]],[[2306.3,3.2078],[2306.7,0.07383852],[2307.2,49.925],[2307.3,43.503]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550666861,[[2305.8,7.11193731],[2305.5,8.6482],[2305.3,0.60711],[2304.9,4.1697],[2304.3,1.5184]],[[2306.2,8.2107],[2306.3,3.2078],[2306.5,0.6068],[2306.7,0.07383852],[2307.2,51.44155]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550667052,[[2305.5,8.6482],[2305.4,3.2078],[2304.9,4.1697],[2304.3,1.51838]],[[2306.2,8.2107],[2306.3,3.2078],[2306.5,0.6068],[2306.7,0.07383852],[2307.2,51.44155]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550667053,[[2305.5,8.6482],[2305.4,3.2078],[2304.9,4.1697],[2304.3,1.51838],[2303.8,0.3491459]],[[2306.2,8.2107],[2306.3,3.2078],[2306.5,43.489],[2306.7,0.07383852],[2307.2,51.44155]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550667258,[[2305.6,3.90413731],[2305.5,8.6482],[2305.3,3.2078],[2304.9,4.1697],[2303.8,1.8678959]],[[2306.0,3.2078],[2306.2,8.2107],[2306.3,3.2078],[2306.5,43.489],[2306.7,0.07383852]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550667464,[[2305.3,3.2078],[2304.9,4.1697],[2303.8,1.8678959],[2302.1,4.10017107],[2301.8,40.4770095]],[[2306.0,3.81474],[2306.1,49.925],[2306.2,8.2107],[2306.5,43.489],[2306.7,0.07383852]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550667660,[[2305.4,3.90413731],[2305.3,3.2078],[2305.0,8.6482],[2304.9,4.1697],[2303.8,1.8678959]],[[2305.9,8.2107],[2306.1,49.925],[2306.2,3.2078],[2306.5,43.489],[2306.6,5.95398]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550667861,[[2305.3,3.2078],[2305.0,8.6482],[2304.9,4.1697],[2303.8,1.8678959],[2303.4,1.51901]],[[2305.9,11.4185],[2306.1,49.925],[2306.5,43.489],[2306.6,4.437],[2306.8,1.51685]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550668061,[[2305.3,3.2078],[2305.0,8.6482],[2304.9,4.1697],[2303.8,0.3491459],[2303.4,1.51901]],[[2305.9,11.4185],[2306.1,49.925],[2306.3,1.51717],[2306.5,43.489],[2306.6,4.437]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550668271,[[2305.0,8.6482],[2304.8,3.2078],[2303.8,0.3491459],[2303.4,1.51901],[2302.9,43.475]],[[2305.5,0.60705],[2305.6,3.2078],[2305.9,8.2107],[2306.1,49.925],[2306.3,1.51717]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550668559,[[2304.5,3.2078],[2303.9,4.1833],[2303.6,1.51883],[2303.4,1.51901],[2302.6,46.51103]],[[2305.4,8.2107],[2305.7,3.2078],[2305.8,43.472],[2306.1,49.925],[2306.3,1.51717]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550668764,[[2304.5,3.2078],[2303.9,12.7965],[2303.5,0.3420951],[2302.7,14.84378706],[2301.8,3.0401]],[[2305.4,8.2107],[2305.8,43.472],[2306.1,49.925],[2306.3,1.51717]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550668765,[[2304.5,3.2078],[2303.9,12.7965],[2303.5,0.3420951],[2302.7,14.84378706],[2301.8,3.0401]],[[2305.4,11.4185],[2305.8,43.472],[2306.0,4.1847],[2306.1,49.925],[2306.3,1.51717]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550668960,[[2304.2,3.2078],[2303.9,8.6132],[2303.5,0.60757],[2302.8,4.082],[2302.7,14.84378706]],[[2305.1,3.2078],[2305.4,13.2107],[2305.6,1.51764],[2305.8,43.472],[2306.0,4.1847]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550669265,[[2303.6,3.2078],[2302.9,4.3552],[2302.8,4.43193692],[2302.7,13.32433706],[2300.9,3.0413]],[[2304.4,3.2078],[2305.0,102.032],[2305.3,4.437],[2305.4,1.51777],[2305.6,1.51764]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550669464,[[2303.6,3.2078],[2303.5,3.90413731],[2303.0,0.6077],[2302.9,4.3552],[2302.8,4.082]],[[2304.4,3.2078],[2304.9,1.51805],[2305.0,102.032],[2305.2,1.51789],[2305.3,4.437]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550669772,[[2304.3,7.11193731],[2303.1,1.51921],[2303.0,8.6132],[2302.9,4.3552],[2302.8,4.082]],[[2305.0,49.934],[2305.3,7.6448],[2306.4,4.9252801],[2306.8,2.53029849],[2307.4,7.2916408]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550670070,[[2304.7,7.11193731],[2303.6,10.13204],[2303.4,1.51902],[2302.9,4.3552],[2302.8,4.082]],[[2305.0,49.934],[2305.3,4.437],[2305.7,3.2078],[2305.8,8.628],[2305.9,43.457]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550670259,[[2304.3,3.2078],[2303.6,8.6132],[2303.0,1.51924],[2302.9,4.3552],[2302.8,5.60142]],[[2305.0,49.934],[2305.4,3.2078],[2305.8,8.628],[2305.9,43.457],[2306.0,1.51731]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550670465,[[2304.7,3.2078],[2304.6,3.90413731],[2304.3,0.60735],[2303.6,10.13209],[2303.3,1.51909]],[[2305.0,49.934],[2305.2,8.628],[2305.5,0.60708],[2305.7,7.6448],[2305.9,43.457]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550670668,[[2304.9,3.90413731],[2304.7,3.2078],[2304.4,8.6132],[2303.6,1.51889],[2303.3,1.51909]],[[2305.0,49.934],[2305.7,7.6448],[2306.9,1.51676],[2307.6,3.4081901],[2307.8,4.2587308]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550670864,[[2304.8,12.51733731],[2304.7,3.2078],[2303.6,1.51889],[2303.3,1.51909],[2301.2,4.10017107]],[[2305.0,49.934],[2305.6,8.628],[2305.7,7.6448],[2305.9,43.446],[2306.9,1.51674]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550671067,[[2304.9,3.90413731],[2304.8,8.6132],[2304.7,3.2078],[2303.9,1.51868],[2303.6,1.51889]],[[2305.6,8.628],[2305.7,7.6448],[2305.9,93.38],[2306.9,1.51674],[2307.2,1.51657]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550671263,[[2305.4,7.11193731],[2304.8,8.6132],[2303.9,1.51868],[2303.6,1.51886],[2303.1,3.03839]],[[2305.9,93.38],[2306.0,0.60693],[2306.4,3.2078],[2306.9,1.51676],[2307.2,1.51657]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550671471,[[2305.6,3.90413731],[2305.4,3.2078],[2304.8,8.6132],[2304.1,1.51851],[2304.0,8.3972]],[[2305.9,49.934],[2306.4,3.2078],[2306.6,4.0952],[2307.2,1.51657],[2307.5,1.51637]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550671658,[[2305.0,3.2078],[2304.9,0.6072],[2304.1,1.51851],[2304.0,8.3972],[2303.8,1.51871]],[[2305.9,49.934],[2306.0,0.60694],[2306.1,3.2078],[2306.3,8.8407],[2306.5,43.437]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550671970,[[2305.0,7.11193731],[2304.3,0.60736],[2304.2,8.7325],[2304.0,8.3972],[2303.5,1.51891]],[[2305.8,12.0485],[2305.9,49.934],[2306.3,1.51717],[2306.7,1.59074852],[2307.2,3.03306]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550672266,[[2305.3,3.90413731],[2305.0,3.2078],[2304.2,8.7325],[2304.0,8.3972],[2303.8,1.51875]],[[2305.8,12.0485],[2305.9,49.934],[2306.7,1.59074852],[2306.9,1.51674],[2307.5,2.53029849]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550672464,[[2305.1,3.90413731],[2304.9,3.2078],[2304.6,0.60727],[2304.2,8.7325],[2304.0,8.3972]],[[2305.7,0.60701],[2305.8,12.0485],[2305.9,49.934],[2306.2,43.429],[2306.7,1.59074852]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550672661,[[2305.2,3.2078],[2304.7,8.7325],[2304.0,9.91578],[2276.7,33.14466464],[1351.7,0.12571839]],[[2305.8,3.2078],[2305.9,49.934],[2306.2,43.429],[2306.7,0.07383852],[2307.2,1.51655]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550672862,[[2305.3,3.90413731],[2305.2,3.2078],[2304.7,8.7325],[2304.3,1.51838],[2304.0,8.3972]],[[2305.8,3.2078],[2305.9,49.934],[2306.1,8.8407],[2306.7,0.07383852],[2307.2,1.51655]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550673178,[[2305.7,3.90413731],[2305.5,3.2078],[2305.4,0.60707],[2305.3,8.7325],[2304.6,1.51817]],[[2305.9,49.934],[2306.1,8.8407],[2306.5,47.2356],[2306.7,0.07383852],[2307.5,1.51635]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550673467,[[2305.4,3.90413731],[2305.2,3.2078],[2305.1,0.60716],[2304.2,1.51845],[2304.1,1.51855]],[[2305.9,49.934],[2306.1,8.8407],[2306.2,3.81469],[2306.5,43.421],[2306.7,0.07383852]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550673675,[[2304.9,3.2078],[2304.7,9.33976],[2303.7,1.51878],[2303.5,1.51896],[2303.1,43.412]],[[2305.8,0.607],[2305.9,53.1418],[2306.1,8.8407],[2306.5,43.421],[2306.6,5.61213]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550673865,[[2304.9,3.2078],[2304.7,8.7325],[2303.9,1.51864],[2303.7,1.51878],[2303.2,3.03826]],[[2305.8,8.8407],[2305.9,49.934],[2306.2,3.2078],[2306.6,5.61213],[2307.6,2.53029849]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550674065,[[2305.7,3.90413731],[2305.6,3.2078],[2304.7,8.7325],[2304.5,1.51825],[2303.6,3.03774]],[[2305.9,49.934],[2306.2,3.2078],[2306.6,4.0952],[2307.1,4.0099],[2307.3,1.51648]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550674271,[[2306.1,0.60689],[2305.8,3.90413731],[2305.6,3.2078],[2305.2,1.51779],[2305.0,1.51796]],[[2307.0,49.946],[2307.1,4.0099],[2307.3,3.2078],[2308.2,1.51592],[2308.4,2.53029849]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550674469,[[2306.3,3.90413731],[2305.9,3.2078],[2305.7,8.7325],[2305.3,4.1969],[2304.6,1.51818]],[[2306.8,0.60673],[2306.9,3.2078],[2307.0,49.946],[2307.1,4.0099],[2307.2,8.8407]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550674670,[[2306.1,3.90413731],[2305.9,3.2078],[2305.7,9.3395],[2305.3,8.4164],[2304.6,1.51818]],[[2306.6,0.0867077],[2306.7,8.37003852],[2306.8,0.60673],[2306.9,3.2078],[2307.0,49.946]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550674865,[[2306.1,3.90413731],[2305.9,3.2078],[2305.8,0.60697],[2305.7,8.7325],[2305.3,8.4164]],[[2306.6,0.0867077],[2306.7,8.37003852],[2306.9,3.8145],[2307.0,49.946],[2308.5,2.53029849]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550675169,[[2306.2,3.90413731],[2305.9,3.2078],[2305.7,8.7325],[2305.3,8.4164],[2304.4,1.51833]],[[2306.6,0.0867077],[2307.0,49.946],[2307.2,3.2078],[2307.8,4.0938],[2307.9,1.51613]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550675360,[[2306.5,7.11193731],[2305.7,8.7325],[2305.3,8.4164],[2305.1,1.5179],[2304.4,3.03665]],[[2306.6,0.0867077],[2307.0,49.946],[2307.2,3.2078],[2307.3,43.392],[2307.8,4.0938]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550675565,[[2305.7,8.7325],[2305.3,8.4164],[2304.4,3.03665]],[[2306.6,0.0867077],[2307.0,49.946],[2307.2,3.2078],[2307.3,43.392],[2307.8,4.0938]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550675566,[[2306.4,3.90413731],[2306.2,3.2078],[2305.7,8.7325],[2305.3,8.4164],[2304.5,51.46425]],[[2306.6,0.0867077],[2306.9,0.60669],[2307.0,49.946],[2307.2,3.2078],[2307.3,51.6882]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550675766,[[2306.2,3.90413731],[2306.1,3.2078],[2305.7,8.7325],[2305.3,8.4164],[2304.5,51.46426]],[[2306.6,0.0867077],[2306.9,11.504],[2307.0,49.946],[2307.3,43.392],[2307.6,1.51627]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550675963,[[2306.4,3.90413731],[2306.1,3.2078],[2305.7,8.7325],[2305.3,8.4164],[2304.5,51.46426]],[[2306.6,0.0867077],[2306.9,11.504],[2307.0,49.946],[2307.3,43.392],[2308.2,1.51592]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550676159,[[2306.5,3.2078],[2306.4,3.90413731],[2306.2,8.0931],[2305.3,8.4164],[2305.1,1.5179]],[[2306.6,0.0867077],[2306.9,11.504],[2307.0,49.946],[2307.3,43.392],[2308.2,1.51592]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550676460,[[2306.4,3.2078],[2306.2,8.0931],[2305.9,0.60694],[2305.3,8.4164],[2305.1,1.5179]],[[2306.6,0.0867077],[2306.9,11.504],[2307.0,50.55267],[2307.3,43.392],[2308.0,1.51605]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550676665,[[2306.2,8.0931],[2306.0,3.2078],[2305.3,8.4164],[2305.1,1.5179],[2302.7,19.06457656]],[[2306.6,0.0867077],[2306.9,11.504],[2307.0,49.946],[2307.3,43.392],[2307.8,5.60999]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550676865,[[2306.4,7.11193731],[2306.2,8.0931],[2306.1,0.60688],[2305.3,8.4164],[2305.2,1.51778]],[[2306.6,0.0867077],[2306.9,11.504],[2307.0,49.946],[2307.2,0.60663],[2307.3,43.392]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550677075,[[2306.4,7.11193731],[2306.2,8.0931],[2306.1,0.60688],[2305.3,8.4164],[2305.2,1.51778]],[[2306.6,0.0867077],[2306.9,8.2962],[2307.0,49.946],[2307.2,0.60663],[2307.3,46.5998]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550677271,[[2306.5,3.90413731],[2306.4,3.2078],[2306.2,8.69995],[2305.4,1.51765],[2305.3,8.4164]],[[2306.6,0.0867077],[2307.0,49.946],[2307.3,3.8144],[2307.6,43.371],[2308.6,313.68364]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550677574,[[2306.5,11.99723731],[2306.4,3.81462],[2305.4,1.51765],[2305.3,8.4164],[2304.1,0.4352]],[[2306.6,0.0867077],[2307.0,49.946],[2307.3,3.2078],[2307.4,0.60657],[2307.5,43.359]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550677772,[[2306.5,11.99723731],[2306.4,3.2078],[2306.3,0.60683],[2305.4,1.51765],[2305.3,8.4164]],[[2306.6,0.0867077],[2307.0,49.946],[2307.3,3.2078],[2307.4,0.60657],[2307.5,43.359]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550677970,[[2306.5,11.99723731],[2306.4,3.2078],[2305.4,1.51765],[2305.3,8.4164],[2305.1,1.51789]],[[2306.6,0.0867077],[2307.0,49.946],[2307.3,3.2078],[2307.5,43.359]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550677971,[[2306.5,11.99723731],[2306.4,3.2078],[2305.4,1.51765],[2305.3,8.4164],[2305.1,1.51789]],[[2306.6,0.0867077],[2307.0,49.946],[2307.3,3.2078],[2307.5,43.359],[2308.4,5.86488]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550678172,[[2306.1,3.2078],[2305.9,0.60694],[2305.3,8.4164],[2305.1,1.51789],[2304.8,1.51809]],[[2306.6,0.0867077],[2307.0,49.946],[2307.3,3.2078],[2307.5,43.359],[2307.8,5.60994]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550678366,[[2306.5,3.90413731],[2306.4,3.2078],[2305.5,8.0417],[2305.3,8.4164],[2305.0,1.51792]],[[2306.6,0.0867077],[2307.0,49.946],[2307.2,11.86],[2307.5,43.359],[2307.8,4.0938]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550678562,[[2306.1,3.2078],[2305.5,8.0417],[2305.3,8.4164],[2305.0,1.51792],[2304.7,1.51816]],[[2306.6,0.0867077],[2306.7,0.60674],[2307.0,49.946],[2307.2,11.86],[2307.5,43.359]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550678765,[[2306.5,3.90413731],[2306.4,3.2078],[2305.5,8.0417],[2305.3,8.4164],[2305.2,1.51778]],[[2306.6,0.0867077],[2307.0,49.946],[2307.2,51.9882],[2307.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550678766,[[2306.5,3.90413731],[2306.4,3.2078],[2305.5,8.0417],[2305.3,8.4164],[2305.2,1.51778]],[[2306.6,0.0867077],[2307.0,49.946],[2307.2,51.9882],[2307.4,3.2078],[2308.0,1.51606]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550679074,[[2306.3,7.11193731],[2305.8,0.60696],[2305.5,8.0417],[2305.3,8.4164],[2304.9,1.51798]],[[2306.6,0.0867077],[2307.0,49.946],[2307.1,3.2078],[2307.2,51.9882],[2307.5,1.51633]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550679275,[[2306.0,7.11193731],[2305.5,8.0417],[2305.3,8.4164],[2304.3,1.51837],[2302.5,0.42848039]],[[2306.6,0.0867077],[2306.8,3.2078],[2307.0,49.946],[2307.2,53.50476],[2307.5,1.51633]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550679475,[[2306.0,3.2078],[2305.5,8.0417],[2305.3,8.4164],[2304.7,1.51811],[2304.5,51.46426]],[[2306.5,8.6522],[2306.6,0.0867077],[2306.8,3.2078],[2307.0,49.946],[2307.1,4.3387]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550679676,[[2306.0,3.2078],[2305.3,8.4164],[2305.2,0.60711],[2304.5,49.946],[2304.4,1.51835]],[[2306.3,0.60686],[2306.4,0.08671522],[2306.5,11.86],[2307.0,49.946],[2307.1,5.85534]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550679868,[[2306.0,3.2078],[2305.4,8.0417],[2305.3,8.4164],[2304.7,1.51815],[2304.5,49.946]],[[2306.2,0.08672274],[2306.5,3.2078],[2307.0,49.946],[2307.1,4.3387],[2307.9,2.53029849]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550680070,[[2306.1,3.90413731],[2306.0,3.2078],[2305.4,8.0417],[2305.3,8.4164],[2304.7,1.51815]],[[2306.2,0.08672274],[2306.5,3.2078],[2306.9,8.6522],[2307.0,49.946],[2307.1,4.3387]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550680266,[[2306.1,3.90413731],[2306.0,3.2078],[2305.6,0.60701],[2305.4,8.0417],[2305.3,8.4164]],[[2306.2,0.08672274],[2306.5,3.2078],[2306.6,0.60677],[2306.9,8.6522],[2307.0,49.946]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550680471,[[2306.0,3.2078],[2305.5,0.60704],[2305.4,8.0417],[2305.3,8.4164],[2299.7,7.80929992]],[[2306.2,0.08672274],[2306.5,3.81459],[2306.9,8.6522],[2307.0,49.946],[2307.8,8.14027849]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550680678,[[2305.4,8.0417],[2305.3,8.4164]],[[2306.2,0.08672274],[2306.5,3.81459],[2307.0,49.946],[2307.8,8.14027849]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550680679,[[2305.7,3.2078],[2305.4,8.0417],[2305.3,8.4164],[2305.2,0.60712],[2304.1,1.51851]],[[2306.2,0.69361274],[2306.5,11.86],[2306.7,43.311],[2307.0,49.946],[2307.1,5.85533]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550680974,[[2305.4,8.0417]],[[2306.2,0.69361274],[2306.5,11.86],[2306.7,43.311],[2307.0,49.946],[2307.1,5.85533]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550680975,[[2305.4,3.90413731],[2305.0,3.2078],[2304.3,1.51838],[2303.6,3.03778],[2303.5,49.942]],[[2306.2,0.08672274],[2306.3,3.2078],[2306.5,8.6522],[2307.0,49.946],[2307.1,5.85533]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550681176,[[2305.5,3.90413731],[2305.4,8.4509],[2304.6,8.3218],[2304.5,1.51825],[2304.3,1.51838]],[[2305.9,0.07383852],[2306.1,8.1025],[2306.2,0.08672274],[2306.3,0.60686],[2306.5,46.5098]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550681367,[[2305.8,3.2078],[2305.5,3.90413731],[2305.4,8.4509],[2304.6,8.3218],[2304.5,1.51825]],[[2305.9,0.07383852],[2306.1,8.1025],[2306.2,0.08672274],[2306.5,46.5098],[2308.2,8.99408312]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550681576,[[2305.8,3.2078],[2305.7,3.90413731],[2305.6,8.4509],[2304.7,1.51813],[2304.6,8.3218]],[[2305.9,0.07383852],[2306.2,0.08672274],[2306.5,46.5098],[2307.1,4.3387],[2307.2,2.53029849]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550681874,[[2305.7,3.2078],[2304.6,8.3218],[2304.4,1.51833],[2304.2,1.51846],[2303.6,3.03771]],[[2305.9,0.07383852],[2306.2,0.08672274],[2306.3,0.60686],[2306.4,8.1025],[2306.5,43.302]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550682076,[[2305.7,3.2078],[2304.8,8.4509],[2304.6,8.3218],[2304.4,1.51833],[2304.2,1.51846]],[[2305.9,0.07383852],[2306.2,0.08672274],[2306.3,3.81466],[2306.4,8.1025],[2306.5,43.302]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550682381,[[2305.4,3.2078],[2304.9,0.6072],[2304.8,8.4509],[2304.6,8.3218],[2304.2,1.51846]],[[2305.9,0.07383852],[2306.0,3.81474],[2306.2,0.08672274],[2306.4,8.1025],[2306.5,43.302]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550682565,[[2305.2,3.2078],[2304.8,8.4509],[2304.6,8.3218],[2303.8,1.51873],[2303.6,1.51886]],[[2305.8,8.1025],[2305.9,50.01583852],[2306.2,0.08672274],[2306.3,3.2078],[2306.5,44.81904]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550682765,[[2305.0,3.90413731],[2304.9,3.2078],[2304.8,8.4509],[2304.6,8.3218],[2303.8,1.51873]],[[2305.8,8.1025],[2305.9,53.22363852],[2306.2,0.08672274],[2306.3,1.51715],[2306.4,6.81509849]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550682971,[[2304.2,3.2078],[2303.5,49.942],[2303.3,1.51909],[2302.0,13.70028478],[2301.7,312.139]],[[2305.6,3.2078],[2305.8,51.3755],[2305.9,50.01583852],[2306.1,1.51731],[2306.2,0.08672274]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550683165,[[2304.3,3.2078],[2303.9,8.4509],[2303.6,8.2742],[2302.7,14.84376706],[2302.6,50.2859035]],[[2305.4,3.2078],[2305.5,9.2968278],[2305.7,0.08674155],[2305.8,43.273],[2305.9,54.06356701]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550683369,[[2303.9,8.4509],[2303.6,8.2742],[2302.7,14.84376706],[2302.6,50.2859035]],[[2305.4,3.2078],[2305.5,9.2968278],[2305.7,0.08674155],[2305.8,43.273],[2305.9,54.06356701]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550683370,[[2304.2,3.90413731],[2304.0,3.2078],[2303.9,8.4509],[2303.6,8.2742],[2302.7,14.84376706]],[[2304.8,3.81505],[2305.3,11.82719915],[2305.5,3.4081901],[2305.7,0.08674155],[2305.8,43.273]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550683570,[[2304.4,3.2078],[2304.3,3.90413731],[2303.9,8.4509],[2303.8,0.60749],[2303.6,8.2742]],[[2304.7,9.30246417],[2304.9,0.60722],[2305.1,43.263],[2305.2,5.73809849],[2305.4,3.4081901]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550683869,[[2304.1,3.90413731],[2304.0,3.2078],[2303.9,8.4509],[2303.7,0.60752],[2303.6,8.2742]],[[2304.7,8.1025],[2305.1,43.26],[2305.2,5.73809849],[2305.4,3.4081901],[2305.7,4.34547235]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550684070,[[2304.0,3.2078],[2303.9,8.4509],[2303.7,0.60752],[2303.6,8.2742]],[[2304.7,8.1025],[2305.1,43.26],[2305.2,5.73809849],[2305.4,3.4081901],[2305.7,4.34547235]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550684071,[[2304.0,3.2078],[2303.9,8.4509],[2303.6,8.2742],[2302.3,1.51969],[2302.1,43.26]],[[2304.6,1.80730424],[2304.7,8.1025],[2304.8,49.946],[2304.9,3.2078],[2305.0,2.53029849]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550684265,[[2304.2,3.2078],[2303.6,4.0569],[2302.6,51.8054535],[2302.3,1.51969],[2302.0,47.35417107]],[[2304.5,9.76469424],[2304.7,0.60728],[2304.8,49.946],[2305.0,2.53029849],[2305.1,51.6273]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550684467,[[2303.8,7.11193731],[2303.7,8.5632],[2302.8,4.2173],[2302.6,50.2859035],[2302.3,1.51969]],[[2304.5,9.76469424],[2304.8,49.946],[2304.9,3.2078],[2305.0,2.53029849],[2305.1,51.6273]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550684668,[[2304.1,3.2078],[2303.7,8.5632],[2302.8,8.5963],[2302.6,51.8054535],[2302.2,3.03957]],[[2304.5,1.19999424],[2304.8,49.946],[2305.0,2.53029849],[2305.1,8.3673],[2305.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550684876,[[2304.0,3.90413731],[2303.9,3.2078],[2303.7,8.5632],[2303.6,0.60754],[2302.9,1.51933]],[[2304.7,0.60728],[2304.8,49.946],[2304.9,3.2078],[2305.0,8.5647],[2305.1,8.3673]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550685079,[[2303.9,3.2078],[2303.8,3.90413731],[2303.7,8.5632],[2303.4,0.6076],[2302.3,1.51972]],[[2304.5,0.60732],[2304.6,8.5647],[2304.8,49.946],[2304.9,3.2078],[2305.1,8.3673]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550685377,[[2304.2,3.2078],[2304.1,3.90413731],[2303.7,8.5632],[2302.8,10.11567],[1158.6,0.17783438]],[[2304.8,49.946],[2304.9,3.2078],[2305.1,8.3673],[2306.4,315.19919],[3102.2,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550685574,[[2303.7,8.5632],[2302.8,10.11567],[1158.6,0.17783438]],[[2304.8,49.946],[2304.9,3.2078],[2305.1,8.3673],[2306.4,315.19919],[3102.2,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550685575,[[2303.9,7.11193731],[2303.7,8.5632],[2302.8,10.11567],[1158.6,0.17783438],[1050.0,0.6]],[[2304.7,8.65147919],[2304.8,49.946],[2304.9,3.2078],[2305.1,8.3673],[2305.8,1.51747]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550685775,[[2303.8,3.90413731],[2303.6,3.2078],[2302.8,8.5963],[2302.6,50.2859035],[2302.3,1.51974]],[[2304.3,0.60738],[2304.6,3.2078],[2304.7,8.65147919],[2304.8,49.946],[2305.1,9.88522]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550685968,[[2303.6,3.2078],[2303.5,3.90413731],[2302.9,8.5632],[2302.8,8.5963],[2302.6,0.3399035]],[[2304.2,8.5647],[2304.3,3.2078],[2304.4,43.225],[2304.7,0.08677919],[2304.8,51.46416]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550686164,[[2303.2,3.2078],[2302.9,8.5632],[2302.8,8.5963],[2302.6,0.3399035],[2299.7,0.4352]],[[2304.2,8.5647],[2304.3,3.2078],[2304.4,43.225],[2304.7,0.08677919],[2304.8,51.46416]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550686378,[[2303.2,7.11193731],[2302.9,8.5632],[2302.6,0.3399035],[2300.3,3.04209],[2299.7,0.4352]],[[2303.9,3.2078],[2304.2,8.5647],[2304.4,43.225],[2304.6,1.5183],[2304.7,0.43548263]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550686574,[[2302.6,3.2078],[2302.1,4.379],[2301.8,4.84423],[2300.8,1.52069],[2300.2,49.957]],[[2303.3,3.2078],[2303.8,10.08348],[2304.2,5.0],[2304.4,43.225],[2304.7,0.43548263]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550686874,[[2301.8,3.2078],[2301.6,0.60806],[2301.1,0.42431918],[2300.5,1.52091],[2300.3,1.52104]],[[2303.2,101.4457],[2303.3,3.2078],[2303.8,5.72009],[2304.3,312.236],[2304.4,1.51841]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550687073,[[2302.1,3.90413731],[2301.9,8.1528],[2301.7,3.81585],[2301.1,0.42431918],[2300.9,8.6152]],[[2302.9,3.2078],[2303.0,0.60773],[2303.1,43.217],[2303.2,58.2297],[2303.7,4.154]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550687377,[[2302.1,3.90413731],[2301.9,8.1528],[2301.8,3.2078],[2301.1,0.42431918],[2301.0,0.34337841]],[[2302.8,8.2727],[2302.9,0.60776],[2303.0,3.2078],[2303.1,43.217],[2303.2,49.957]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550687573,[[2302.2,3.90413731],[2301.8,3.2078],[2300.6,1.52084],[2300.2,49.957],[2299.8,43.209]],[[2302.8,3.2078],[2303.2,49.957],[2304.6,0.4441861],[2314.8,374.683],[3309.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550687781,[[2302.2,3.90413731],[2302.0,11.3606],[2301.0,0.33716015],[2300.6,1.52084],[2300.3,9.98152]],[[2303.0,0.60773],[2303.1,8.2727],[2303.2,53.1648],[2303.4,43.206],[2304.0,1.51865]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550687977,[[2302.3,3.2078],[2302.0,8.1528],[2301.2,1.52044],[2301.0,0.33716015],[2300.9,1.52067]],[[2302.7,8.2727],[2303.2,53.1648],[2304.7,1.95371263],[3321.6,0.1952794],[3334.2,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550688175,[[2302.0,8.1528],[2301.2,1.52044],[2301.0,0.33716015],[2300.9,1.52067]],[[2303.2,53.1648],[2304.7,1.95371263],[3321.6,0.1952794],[3334.2,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550688176,[[2302.5,3.90413731],[2302.2,0.60791],[2302.1,3.2078],[2302.0,8.1528],[2301.2,1.52044]],[[2303.0,8.2727],[2303.2,53.1648],[2303.4,0.60761],[2304.7,1.95371263],[2305.2,3.03581]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550688375,[[2302.5,3.90413731],[2302.4,3.2078],[2302.2,0.60791],[2302.0,8.1528],[2301.2,1.52044]],[[2303.0,8.2727],[2303.2,53.1648],[2303.6,43.199],[2304.7,1.95371263],[2305.2,3.03581]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550688876,[[2302.8,3.90413731],[2302.7,3.2078],[2302.4,0.60786],[2302.0,8.1528],[2301.5,1.52027]],[[2303.2,53.1648],[2303.6,43.80656],[2304.3,312.236],[2304.7,1.95371263],[2305.0,1.51803]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550689071,[[2302.8,3.90413731],[2302.7,3.2078],[2302.6,0.6078],[2302.5,8.1528],[2301.5,1.52026]],[[2303.2,53.1648],[2303.5,8.2727],[2303.6,43.199],[2303.8,4.80881],[2304.3,312.236]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550689374,[[2302.8,3.90413731],[2302.6,3.2078],[2302.5,8.76063],[2301.6,8.6591],[2301.5,1.52026]],[[2303.1,0.08683947],[2303.2,49.957],[2303.5,8.2727],[2303.6,43.199],[2303.7,7.3618]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550689569,[[2302.8,3.90413731],[2302.6,3.2078],[2302.5,8.1528],[2301.6,8.6591],[2301.5,1.52026]],[[2303.1,0.08683947],[2303.2,49.957],[2303.4,3.2078],[2303.5,8.2727],[2303.6,43.199]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550689769,[[2303.0,3.90413731],[2302.6,3.2078],[2302.5,8.1528],[2301.8,1.52007],[2301.6,8.6591]],[[2303.1,0.08683947],[2303.7,3.2078],[2304.1,49.977],[2305.3,1.5178],[2306.6,3.03391]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550689976,[[2303.0,7.11193731],[2302.7,8.0457],[2301.8,1.52007],[2301.6,8.6591],[2301.5,1.52024]],[[2303.1,0.08683947],[2304.0,3.2078],[2304.1,49.977],[2304.2,8.2205],[2304.9,4.2679]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550690173,[[2303.0,7.11193731],[2302.9,0.60772],[2302.7,8.0457],[2301.8,1.52007],[2301.6,8.6591]],[[2303.1,0.08683947],[2304.0,3.2078],[2304.1,49.977],[2304.2,8.2205],[2304.9,4.2679]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550690174,[[2303.0,7.11193731],[2302.9,0.60772],[2302.7,8.0457],[2301.8,1.52007],[2301.6,8.6591]],[[2303.1,0.08683947],[2303.2,0.07383852],[2304.0,3.2078],[2304.1,50.58445],[2304.2,51.4065]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550690377,[[2303.0,20.76534731],[2302.1,1.51988],[2301.6,8.6591],[2301.4,3.04059],[2301.0,0.33716015]],[[2303.1,0.08683947],[2303.2,0.07383852],[2304.1,49.977],[2304.2,8.2205],[2304.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550690681,[[2303.2,0.60764],[2303.1,3.90413731],[2303.0,16.2535],[2302.1,1.51988],[2301.8,1.52005]],[[2304.1,49.977],[2304.2,8.2205],[2304.3,46.3848],[2304.4,0.60735],[2304.8,4.1745]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550690875,[[2303.2,0.60765],[2303.0,8.0457],[2302.4,1.51968],[2302.1,1.51988],[2292.8,0.07553624]],[[2304.1,49.977],[2304.3,3.2078],[2304.4,0.60735],[2304.7,43.171],[2304.8,4.1745]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550691076,[[2303.3,3.90413731],[2303.0,11.2535],[2301.8,1.52005],[2301.5,1.52024],[2301.4,43.169]],[[2304.0,3.2078],[2304.1,49.977],[2304.3,8.2205],[2304.7,43.171],[2304.8,4.1745]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550691380,[[2303.0,3.2078],[2301.5,1.52024],[2301.2,1.52045],[2301.1,43.60693278],[2293.6,994.0372]],[[2303.7,3.2078],[2303.9,51.3865],[2304.1,49.977],[2304.7,1.51817],[2304.8,4.1745]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550691575,[[2303.5,3.90413731],[2303.2,3.2078],[2302.9,0.60773],[2302.1,1.51987],[2301.9,8.0457]],[[2304.0,3.2078],[2304.1,50.58442],[2304.8,4.1745],[2305.1,1.51797],[2305.3,1.8592593]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550691778,[[2303.2,3.2078],[2303.0,8.0457],[2302.1,1.51987],[2279.1,7.80929992],[2278.8,5.988]],[[2304.0,3.2078],[2304.1,50.58442],[2304.8,4.1745],[2305.3,1.8592593]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550691779,[[2303.2,3.2078],[2303.0,8.0457],[2302.1,1.51987],[2279.1,7.80929992],[2278.8,5.988]],[[2304.0,11.4283],[2304.1,49.977],[2304.4,43.161],[2304.8,4.1745],[2305.3,1.8592593]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550691982,[[2303.9,7.11193731],[2303.2,5.0],[2303.0,8.0457],[2302.7,1.51944],[2302.4,51.49667]],[[2304.6,3.2078],[2304.8,4.1745],[2305.2,49.977],[2305.7,1.51755],[2306.0,1.51737]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550692283,[[2302.7,1.51944],[2302.4,51.49667]],[[2304.6,3.2078],[2304.8,4.1745],[2305.2,49.977],[2305.7,1.51755],[2306.0,1.51737]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550692284,[[2304.0,11.94983731],[2303.8,3.2078],[2303.5,0.60757],[2303.3,4.3706],[2303.1,4.3247]],[[2304.6,3.2078],[2304.7,0.60727],[2304.8,12.395],[2305.1,43.151],[2305.2,49.977]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550692582,[[2304.1,3.90413731],[2303.8,3.81528],[2303.3,4.3706],[2303.1,4.3247],[2301.9,3.03994]],[[2304.5,8.2205],[2304.6,3.2078],[2304.8,4.1745],[2305.0,0.6072],[2305.1,43.151]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550692784,[[2304.1,7.11193731],[2303.9,9.41117],[2303.3,4.3706],[2303.1,4.3247],[2302.9,1.5193]],[[2304.5,8.2205],[2304.6,3.2078],[2304.8,4.1745],[2305.1,43.75817],[3296.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550692985,[[2303.9,8.8037],[2303.8,3.2078],[2303.3,4.3706],[2303.1,4.3247],[2302.3,1.51971]],[[2304.5,8.2205],[2304.6,3.2078],[2304.8,4.1745],[2305.1,43.151],[2341.5,157.968]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550693277,[[2304.1,7.11193731],[2304.0,7.80929992],[2303.9,8.8037],[2303.3,4.3706],[2303.1,4.3247]],[[2304.8,7.3823],[2304.9,4.87512],[2341.5,157.968],[3321.6,0.1952794],[3334.2,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550693478,[[2304.3,3.90413731],[2304.2,7.80929992],[2304.1,3.2078],[2303.9,8.8037],[2303.3,4.3706]],[[2304.8,4.1745],[2304.9,4.2679],[2305.0,43.142],[2305.2,53.1848],[2341.5,157.968]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550693677,[[2304.2,7.80929992],[2304.1,3.2078],[2303.9,8.8037],[2303.8,0.60748],[2303.3,4.3706]],[[2304.7,8.021],[2304.8,4.1745],[2304.9,7.4757],[2305.0,43.7492],[2305.2,49.977]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550693974,[[2304.4,7.11193731],[2304.3,7.80929992],[2303.9,8.8037],[2303.3,4.3706],[2302.6,1.51954]],[[2304.7,8.021],[2305.0,43.142],[2305.2,53.1848],[2306.1,1.51731],[3334.2,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550694180,[[2304.5,7.80929992],[2304.4,3.90413731],[2304.0,3.81525],[2303.9,8.8037],[2303.3,4.3706]],[[2304.7,8.021],[2305.0,43.142],[2305.1,0.60717],[2305.2,53.1848],[2305.6,4.4281]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550694377,[[2303.5,3.2078],[2303.4,7.80929992],[2303.3,4.3706],[2301.1,9.46992278],[2300.9,0.4352]],[[2304.6,3.2078],[2304.7,13.021],[2305.0,43.142],[2305.2,49.977],[2305.6,4.4281]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550694682,[[2303.9,3.90413731],[2303.6,7.80929992],[2303.3,4.3706],[2303.2,8.8037],[2302.6,1.5195]],[[2304.0,5.99590655],[2304.4,8.56558079],[2304.5,8.021],[2304.7,11.13525503],[2304.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550694870,[[2303.9,11.01709992],[2303.7,9.41121],[2303.3,4.3706],[2302.8,1.51936],[2302.6,1.5195]],[[2304.5,8.021],[2304.7,11.13525503],[2304.8,43.118],[2305.1,2.55958656],[2305.2,53.1848]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550695073,[[2304.2,7.11193731],[2304.0,7.80929992],[2303.7,8.8037],[2303.3,4.3706],[2303.1,5.84391]],[[2304.9,3.2078],[2305.2,49.977],[2305.6,11.25366416],[2305.8,4.93023208],[2306.3,14.56148734]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550695285,[[2304.3,11.71343723],[2304.2,3.2078],[2303.7,8.8037],[2303.3,4.3706],[2303.1,5.84391]],[[2304.7,8.021],[2305.1,43.11],[2305.2,53.1848],[2305.6,8.6940776],[2305.7,2.55958656]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550695486,[[2304.3,7.80929992],[2304.2,3.2078],[2303.8,0.60748],[2303.7,8.8037],[2303.3,4.3706]],[[2304.7,8.021],[2304.9,3.81503],[2305.1,43.11],[2305.2,49.977],[2305.6,6.98768656]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550695679,[[2304.4,7.80929992],[2304.2,3.2078],[2303.7,9.41121],[2303.3,4.3706],[2301.7,5.988]],[[2304.7,8.021],[2304.8,0.60724],[2304.9,3.2078],[2305.1,43.11],[2305.2,49.977]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550695875,[[2304.6,3.90413731],[2304.5,11.01709992],[2303.7,8.8037],[2303.3,4.3706],[2303.1,5.84392]],[[2305.2,3.2078],[2305.9,3.41278208],[2306.3,1.51717],[2306.8,320.98258079],[2307.1,14.16844503]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550696076,[[2304.7,11.01709992],[2303.7,8.8037],[2303.6,1.51884],[2303.3,5.88963],[2303.1,7.3631]],[[2305.7,0.607],[2306.0,7.2505],[2306.2,52.54558656],[2306.5,3.41278208],[2306.6,5.7829576]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550696377,[[2305.0,3.90413731],[2304.8,7.80929992],[2304.7,3.2078],[2303.9,1.5187],[2303.8,0.34290281]],[[2305.8,8.6182],[2306.0,7.2505],[2306.2,56.96368656],[2306.4,0.34407137],[2306.5,3.41278208]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550696684,[[2304.8,16.62239992],[2304.7,3.2078],[2303.8,0.34290281],[2303.3,5.88965],[2303.1,47.4107]],[[2306.0,7.2505],[2306.2,56.96368656],[2306.4,0.34407137]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550696685,[[2304.8,16.62239992],[2304.7,3.2078],[2303.8,0.34290281],[2303.3,5.88965],[2303.1,47.4107]],[[2305.5,0.60705],[2305.6,8.6182],[2305.7,3.2078],[2306.0,4.0427],[2306.1,43.086]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550696984,[[2305.0,7.11193731],[2304.8,16.62239992],[2303.8,0.34290281],[2303.3,5.88965],[2303.1,47.4107]],[[2305.4,8.6182],[2305.7,3.2078],[2306.0,4.0427],[2306.1,43.086],[2306.4,1.86026769]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550697180,[[2305.0,3.90413731],[2304.8,16.62239992],[2304.7,3.2078],[2303.8,0.34290281],[2303.3,5.88965]],[[2305.4,8.6182],[2305.7,3.81481],[2306.0,4.0427],[2306.1,43.086],[2306.4,1.86026769]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550697379,[[2304.8,16.62239992],[2304.7,3.2078],[2304.5,0.6073],[2303.8,0.34290281],[2303.3,5.88965]],[[2305.4,8.6182],[2305.6,0.60704],[2305.7,3.2078],[2306.0,4.0427],[2306.1,43.086]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550697576,[[2305.0,7.11193731],[2304.8,16.62239992],[2303.8,1.86162281],[2303.3,4.3706],[1338.6,1.37247846]],[[2305.4,8.6182],[2305.7,3.8148],[2306.0,4.0427],[2306.1,43.086],[2306.2,54.4041]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550697778,[[2305.0,3.90413731],[2304.8,16.62239992],[2304.6,3.2078],[2303.8,0.34290281],[2303.3,5.88967]],[[2305.7,3.2078],[2305.9,8.6182],[2306.0,4.0427],[2306.1,43.086],[2306.2,56.96368656]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550698080,[[2304.8,16.62239992],[2303.3,5.88967]],[[2306.0,4.0427],[2306.1,43.086],[2306.2,56.96368656]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550698081,[[2304.8,7.80929992],[2304.5,3.2078],[2303.5,1.51891],[2303.3,5.88967],[2302.6,9.02708]],[[2305.3,3.2078],[2305.4,0.60708],[2305.6,9.80734469],[2306.0,4.0427],[2306.1,45.64558656]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550698281,[[2305.0,3.90413731],[2304.9,7.80929992],[2304.8,3.81502],[2303.9,8.8131],[2303.8,0.34100314]],[[2305.8,3.2078],[2305.9,0.60696],[2306.0,4.0427],[2306.1,2.55958656],[2306.4,3.41278208]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550698581,[[2305.3,3.90413731],[2305.2,3.2078],[2305.1,7.80929992],[2304.9,8.8131],[2304.1,1.51851]],[[2305.8,3.2078],[2305.9,8.6182],[2306.6,2.55958656],[2306.8,315.82978208],[2307.1,4.2659776]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550698774,[[2305.4,11.71343723],[2305.2,3.2078],[2304.9,8.8131],[2304.1,1.51851],[2302.8,5.988]],[[2305.8,3.2078],[2305.9,8.6182],[2306.5,43.044],[2306.7,6.61848656],[2306.8,312.417]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550698978,[[2305.4,11.71343723],[2305.2,3.2078],[2304.9,9.42029],[2304.2,4.1886],[2304.1,1.51851]],[[2305.8,3.2078],[2305.9,8.6182],[2306.0,0.60693],[2306.5,43.044],[2306.7,6.61848656]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550699176,[[2305.6,3.2078],[2305.4,7.80929992],[2304.9,8.8131],[2304.2,4.1886],[2304.1,1.51851]],[[2305.9,8.6182],[2306.2,57.6119],[2306.5,43.044],[2306.7,6.61848656],[2307.7,8.56558079]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550699383,[[2305.6,3.2078],[2305.4,7.80929992],[2304.9,8.8131],[2304.4,1.51835],[2304.3,4.3338]],[[2305.9,8.6182],[2306.2,57.6119],[2306.5,43.044],[2306.7,6.61848656],[2307.0,3.41278208]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550699587,[[2305.4,11.01709992],[2305.0,0.60717],[2304.9,8.8131],[2304.3,4.3338],[2303.9,1.51869]],[[2306.1,0.60692],[2306.2,57.6119],[2306.5,43.044],[2306.7,4.0589],[2306.8,314.97658656]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550699773,[[2305.4,11.01709992],[2304.9,8.8131],[2304.3,4.3338],[2303.9,1.51869],[2302.1,8.30386234]],[[2305.8,8.4356],[2306.2,57.6119],[2306.5,43.044],[2306.7,6.61848656],[2306.8,313.93383]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550699976,[[2305.4,7.80929992],[2305.0,3.2078],[2304.9,8.8131],[2304.8,0.60723],[2304.3,4.3338]],[[2305.8,8.4356],[2305.9,0.60695],[2306.2,57.6119],[2306.5,43.044],[2306.7,6.61848656]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550700280,[[2305.5,3.90413731],[2305.4,11.01709992],[2305.1,0.60715],[2304.9,8.8131],[2304.4,1.51835]],[[2305.8,8.4356],[2306.2,58.21879],[2306.5,43.044],[2306.7,4.0589],[2306.8,314.97658656]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550700477,[[2304.9,12.0209],[2302.5,5.81270363],[2302.3,3.03946],[2286.0,0.07383852],[1307.0,1.40137275]],[[2305.5,0.60705],[2305.8,8.4356],[2306.2,57.6119],[2306.5,43.044],[2306.7,4.0589]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550700681,[[2304.4,8.47427202],[2303.8,3.2078],[2302.8,13.25447467],[2302.2,49.981],[2301.9,15.9526348]],[[2304.5,0.60732],[2305.2,4.72564],[2305.4,9.6245958],[2305.5,43.023],[2305.8,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550700874,[[2302.8,13.25447467]],[[2304.5,0.60732],[2305.2,4.72564],[2305.4,9.6245958],[2305.5,43.023],[2305.8,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550700875,[[2303.3,3.2078],[2302.9,15.82308202],[2302.8,13.25447467],[2302.0,1.51994],[2301.3,54.13293117]],[[2303.7,0.60755],[2304.5,58.1888],[2304.7,43.011],[2305.1,2.55958656],[2305.3,3.41278208]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550701185,[[2303.1,3.90413731],[2303.0,7.32998202],[2302.9,11.3936],[2302.6,0.60781],[2301.6,1.52015]],[[2303.7,3.2078],[2304.0,43.004],[2304.4,8.4356],[2304.5,49.981],[2304.6,4.07786656]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550701376,[[2302.7,7.32998202],[2302.4,3.2078],[2302.1,4.3045],[2302.0,0.60796],[2301.4,4.1148]],[[2303.2,0.07383852],[2303.3,3.2078],[2303.6,8.4356],[2304.0,43.004],[2304.4,8.23539656]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550701578,[[2303.0,3.2078],[2302.6,3.90413731],[2302.3,0.60788],[2302.2,7.32998202],[2301.7,8.1858]],[[2303.1,8.4356],[2303.2,0.07383852],[2303.3,49.975],[2303.4,3.2078],[2303.9,6.77618656]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550701777,[[2302.4,3.90413731],[2302.2,15.51578202],[2301.8,3.2078],[2301.5,4.3045],[2301.4,4.4646675]],[[2303.1,11.6434],[2303.2,0.07383852],[2303.3,49.975],[2303.5,42.987],[2303.7,1.51883]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550701985,[[2302.2,3.90413731],[2301.9,7.32998202],[2301.8,3.2078],[2301.5,4.3045],[2301.4,4.4646675]],[[2303.1,11.6434],[2303.2,0.07383852],[2303.3,49.975],[2303.5,42.987],[2303.6,2.55958656]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550702187,[[2302.2,3.90413731],[2302.0,7.32998202],[2301.8,3.2078],[2301.6,9.27226],[2301.5,4.3045]],[[2303.1,11.6434],[2303.2,0.07383852],[2303.3,49.975],[2303.5,42.987],[2303.6,2.55958656]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550702481,[[2301.8,7.32998202],[2301.5,3.2078],[2301.4,4.72292],[2300.5,0.42925809],[2300.0,1.52124]],[[2302.5,3.2078],[2303.0,1.18854575],[2303.1,8.4356],[2303.2,0.07383852],[2303.3,49.975]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550702685,[[2301.9,11.23411933],[2301.6,8.6642],[2301.5,3.2078],[2301.4,4.1148],[2300.6,4.2093]],[[2302.4,8.7304],[2302.5,3.2078],[2302.8,42.98],[2303.2,4.34523852],[2303.3,49.975]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550702987,[[2301.6,8.6642],[2300.6,4.2093]],[[2302.4,8.7304],[2303.2,4.34523852],[2303.3,49.975]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550702988,[[2301.8,3.90413731],[2301.7,7.32998202],[2301.6,3.2078],[2300.6,4.2093],[2299.8,42.967]],[[2302.2,3.2078],[2302.4,8.7304],[2303.1,2.55958656],[2303.2,4.34523852],[2303.3,49.975]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550703184,[[2301.7,3.90413731],[2301.6,3.2078],[2300.7,11.44478202],[2300.6,4.2093],[2300.3,1.52107]],[[2302.2,49.975],[2302.3,3.2078],[2302.4,8.7304],[2302.7,42.962],[2303.1,2.55958656]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550703483,[[2300.9,3.2078],[2300.7,12.779],[2300.6,4.54528687],[2299.4,1.52164],[2298.8,4.15193117]],[[2301.8,3.2078],[2302.1,8.7304],[2302.2,54.975],[2302.7,42.962],[2302.9,1.51939]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550703785,[[2300.9,3.2078],[2300.7,8.6642],[2299.1,49.975],[2299.0,1.52189],[2298.7,1.52208]],[[2301.4,3.2078],[2301.7,8.7304],[2302.0,42.959],[2302.2,49.975],[2302.5,2.55958656]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550703974,[[2300.2,3.2078],[2299.5,4.1148],[2299.3,0.44363279],[2299.2,4.2093],[2299.1,49.975]],[[2301.3,11.9382],[2302.0,42.959],[2302.1,4.2714],[2302.2,52.53458656],[2302.5,3.41278208]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550704176,[[2300.7,3.90413731],[2300.3,3.2078],[2299.5,4.1148],[2299.2,12.8735],[2299.1,49.975]],[[2301.3,8.7304],[2301.4,3.2078],[2302.0,42.959],[2302.1,4.2714],[2302.2,49.975]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550704385,[[2300.3,3.2078],[2299.6,8.6642],[2299.5,4.1148],[2299.2,4.2093],[2298.3,51.51636]],[[2301.1,3.2078],[2301.2,0.08691117],[2301.3,51.6734],[2302.0,1.51997],[2302.1,6.83098656]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550704579,[[2300.3,3.2078],[2299.9,0.60853],[2299.6,8.6642],[2299.5,4.1148],[2299.2,4.2093]],[[2301.0,58.7244],[2301.1,3.2078],[2301.2,0.08691117],[2301.3,43.55118],[2302.1,6.83098656]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550704783,[[2300.5,3.90413731],[2300.3,3.2078],[2300.0,8.6642],[2299.8,0.60855],[2299.5,4.1148]],[[2301.0,58.7244],[2301.1,3.2078],[2301.2,0.69510117],[2301.3,42.943],[2302.1,6.83098656]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550704984,[[2300.6,3.90413731],[2300.3,3.2078],[2300.0,8.6642],[2299.5,4.1148],[2299.4,0.33859618]],[[2301.0,58.7244],[2301.2,0.08691117],[2301.3,43.55117],[2301.4,3.2078],[2302.1,6.83098656]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550705174,[[2300.3,3.2078],[2299.5,4.1148],[2298.3,92.939],[2298.2,1.52242],[2296.9,3.04663]],[[2300.8,3.2078],[2300.9,0.60829],[2301.0,58.7244],[2301.2,0.08691117],[2301.3,42.943]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550705378,[[2300.3,3.2078],[2299.6,8.2739],[2299.3,0.60867],[2298.3,49.994],[2298.2,1.52242]],[[2300.7,8.2711],[2301.0,49.994],[2301.1,3.2078],[2301.2,0.08691117],[2301.3,42.943]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550705686,[[2300.2,3.2078],[2299.6,8.2739],[2299.0,0.34767677],[2298.8,1.52202],[2298.6,0.43381771]],[[2301.0,49.994],[2301.1,3.2078],[2301.2,0.08691117],[2302.6,318.20219],[2302.8,1.51945]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550705990,[[2300.9,7.11193731],[2300.3,8.2739],[2300.2,5.0],[2299.4,49.994],[2299.1,1.5218]],[[2301.2,0.08691117],[2302.0,3.2078],[2302.3,49.994],[2302.6,4.2166],[2303.3,1.51913]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550706186,[[2301.1,3.90413731],[2300.9,3.2078],[2300.3,4.3633],[2299.4,49.994],[2299.1,1.5218]],[[2301.2,0.08691117],[2302.0,3.2078],[2302.3,49.994],[2302.6,4.2166]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550706187,[[2301.1,3.90413731],[2300.9,3.2078],[2300.3,4.3633],[2299.4,49.994],[2299.1,1.5218]],[[2301.2,0.08691117],[2301.7,3.28163852],[2302.0,3.2078],[2302.3,49.994],[2302.5,8.2711]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550706381,[[2301.0,3.90413731],[2300.7,3.2078],[2300.6,0.60833],[2300.4,8.2739],[2300.3,4.3633]],[[2301.2,0.08691117],[2301.6,8.2711],[2301.7,0.07383852],[2301.8,3.2078],[2302.0,0.608]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550706690,[[2301.1,3.90413731],[2300.8,3.2078],[2300.7,8.2739],[2300.3,4.3633],[2298.8,42.924]],[[2301.2,0.08691117],[2301.6,8.2711],[2301.7,0.07383852],[2301.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550706691,[[2301.1,3.90413731],[2300.8,3.2078],[2300.7,8.2739],[2300.3,4.3633],[2298.8,42.924]],[[2301.2,0.08691117],[2301.6,8.2711],[2301.7,0.07383852],[2301.8,3.2078],[2301.9,42.921]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550706881,[[2301.0,3.90413731],[2300.8,3.2078],[2300.7,8.2739],[2300.3,4.3633],[2299.0,0.34767677]],[[2301.2,0.08691117],[2301.6,8.2711],[2301.7,0.07383852],[2301.8,3.2078],[2301.9,42.921]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550707184,[[2301.0,3.90413731],[2300.7,8.2739],[2300.5,3.2078],[2300.4,0.60839],[2300.3,4.3633]],[[2301.2,0.08691117],[2301.5,3.2078],[2301.6,8.2711],[2301.7,0.07383852],[2301.8,0.60805]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550707378,[[2300.7,8.2739],[2300.5,3.2078],[2300.4,0.60839],[2300.3,4.3633],[910.34,0.24484065]],[[2301.2,0.08691117],[2301.5,3.2078],[2301.6,8.2711],[2301.7,0.07383852],[2301.8,0.60805]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550707582,[[910.34,0.24484065]],[[2301.2,0.08691117],[2301.5,3.2078],[2301.6,8.2711],[2301.7,0.07383852],[2301.8,0.60805]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550707583,[[2300.2,3.2078],[2299.7,0.60857],[2298.6,1.95598771],[2298.3,1.5224],[2297.1,60.8529497]],[[2300.9,3.2078],[2301.2,50.09891117],[2301.6,8.2711],[2301.7,0.07383852],[2302.0,1.51996]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550707881,[[2300.3,3.90413731],[2299.9,3.2078],[2299.8,0.60855],[2299.4,8.2739],[2299.1,4.3633]],[[2300.9,3.2078],[2301.1,8.2711],[2301.2,50.09891117],[2301.7,0.07383852],[2302.0,1.51996]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550708081,[[2300.1,3.90413731],[2299.6,3.2078],[2299.4,8.2739],[2299.1,4.3633],[2298.6,0.43381771]],[[2300.7,3.2078],[2300.8,8.2991],[2301.2,93.01391117],[2301.7,1.59400852],[2302.0,1.51996]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550708286,[[2299.6,3.2078],[2299.4,8.2739],[2299.1,4.3633],[2298.6,1.52215],[800.0,0.27462121]],[[2300.6,8.2991],[2300.7,3.2078],[2301.2,93.01391117],[2301.7,0.07383852],[2302.0,1.51996]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550708483,[[2300.0,3.90413731],[2299.7,8.88],[2299.6,3.2078],[2299.1,4.3633],[2298.9,0.3456474]],[[2300.6,8.2991],[2300.7,3.2078],[2301.1,4.34],[2301.2,93.01391117],[2301.7,0.07383852]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550708696,[[2300.0,3.90413731],[2299.7,8.88],[2299.5,3.2078],[2299.1,4.3633],[2298.0,1.52259]],[[2300.6,8.2991],[2300.7,3.2078],[2301.1,4.34],[2301.2,93.01391117],[2301.7,0.07383852]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550708985,[[2300.2,3.90413731],[2299.8,3.2078],[2299.7,8.88],[2299.1,4.3633],[2298.6,1.95339194]],[[2300.6,8.2991],[2300.9,3.2078],[2301.1,4.34],[2301.2,93.01391117],[2301.7,0.07383852]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550709187,[[2299.9,3.90413731],[2299.7,12.0878],[2299.1,4.3633],[2298.0,1.52258],[2296.7,3.04682]],[[2300.6,11.5069],[2301.1,4.34],[2301.2,93.01391117],[2301.7,1.59400852],[2304.9,30.36122]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550709382,[[2299.8,3.90413731],[2299.7,8.88],[2299.6,3.2078],[2299.1,4.3633],[2298.3,1.52239]],[[2300.5,3.81617],[2300.6,8.2991],[2301.1,4.34],[2301.2,93.01391117],[2301.4,1.52036]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550709576,[[2299.7,8.88],[2299.1,4.3633],[2298.3,1.52239]],[[2300.5,3.81617],[2300.6,8.2991],[2301.1,4.34],[2301.2,93.01391117],[2301.4,1.52036]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550709577,[[2300.3,7.11193731],[2299.7,8.88],[2299.1,4.3633],[2298.8,0.34354923],[2298.6,1.95629057]],[[2301.1,7.5478],[2301.2,50.09891117],[2301.7,0.07383852],[2302.0,1.51997],[2305.7,405.16274]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550709781,[[2300.2,3.90413731],[2299.9,3.2078],[2299.5,0.60862],[2298.8,0.34354923],[2298.6,1.95629057]],[[2300.8,3.81612],[2301.0,8.2991],[2301.1,47.227],[2301.2,50.09891117],[2301.7,1.59399852]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550709990,[[2299.7,3.90413731],[2299.6,3.2078],[2298.9,8.88],[2298.0,1.52258],[2297.9,4.4279]],[[2300.5,3.2078],[2300.7,8.2991],[2301.1,47.227],[2301.2,50.09891117],[2301.4,1.52038]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550710181,[[2299.9,3.90413731],[2299.2,3.2078],[2298.9,8.88],[2298.0,1.52257],[2297.9,4.4279]],[[2300.7,42.873],[2301.0,7.5971],[2301.1,4.34],[2301.2,50.09891117],[2301.4,1.52037]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550710486,[[2299.9,3.90413731],[2299.8,3.2078],[2299.4,0.60866],[2298.9,8.88],[2298.3,1.52238]],[[2300.4,3.2078],[2300.6,8.90747],[2300.7,42.873],[2301.0,4.3893],[2301.1,4.34]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550710682,[[2299.9,3.90413731],[2299.8,3.2078],[2299.5,8.88],[2299.4,0.60866],[2298.3,1.52238]],[[2300.3,8.2991],[2300.4,3.2078],[2300.6,0.60837],[2300.7,42.873],[2301.0,4.3893]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550710882,[[2299.9,3.90413731],[2299.8,3.2078],[2299.5,8.88],[2299.3,0.60869],[2298.3,1.52238]],[[2300.3,8.2991],[2300.6,0.60837],[2300.7,42.873],[2300.9,3.2078],[2301.0,4.3893]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550711085,[[2299.8,3.2078],[2299.3,0.60869],[2298.3,1.52238],[800.0,0.27462121],[533.0,5.0]],[[2300.3,8.2991],[2300.6,3.2078],[2300.7,42.873],[2301.0,4.3893],[2301.4,1.52036]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550711284,[[2299.9,3.90413731],[2299.8,3.2078],[2298.6,8.81212069],[2298.4,4.60505199],[2298.3,1.52238]],[[2300.3,8.2991],[2300.7,42.873],[2300.9,3.2078],[2301.0,4.3893],[2301.4,1.52041]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550711479,[[2299.4,3.2078],[2298.6,8.81212069],[2298.4,4.162],[2297.7,1.52277],[2297.6,50.031]],[[2300.3,11.5069],[2300.7,42.873],[2301.0,4.3893],[2301.4,1.52041],[2301.7,312.65383852]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550711688,[[2299.7,3.2078],[2298.6,8.81212069],[2298.4,4.162],[2298.0,1.5226],[2297.6,51.55381]],[[2300.3,8.2991],[2300.4,3.2078],[2301.0,4.3893],[2301.4,1.52035],[2301.7,314.17399852]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550711982,[[2299.6,3.90413731],[2299.4,3.2078],[2298.6,8.4732],[2298.4,4.162],[2298.0,1.5226]],[[2300.1,3.2078],[2300.3,8.2991],[2300.4,42.863],[2301.0,4.3893],[2301.1,5.86058]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550712190,[[2299.3,3.90413731],[2299.1,3.2078],[2298.6,8.4732],[2298.4,4.162],[2297.3,1.523]],[[2300.0,58.5742],[2300.1,3.2078],[2300.4,42.863],[2300.7,1.52087],[2300.9,1.52074]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550712394,[[2298.6,8.4732],[2298.4,4.162]],[[2300.9,1.52074]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550712395,[[2300.0,3.90413731],[2299.9,3.2078],[2298.6,13.81494273],[2298.4,4.162],[2297.8,42.849]],[[2301.2,3.29471117],[2301.5,50.031],[2301.7,0.07383852],[2303.1,312.696],[2305.7,405.16319]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550712594,[[2300.3,3.90413731],[2300.1,8.4732],[2298.7,50.031],[2298.6,0.34174273],[2298.4,4.162]],[[2301.2,0.08691117],[2301.3,3.2078],[2301.5,50.031],[2301.7,0.07383852],[2302.0,1.52]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550712780,[[2300.2,7.11193731],[2298.7,50.031],[2298.6,0.34174273],[2298.4,4.162],[2298.0,42.846]],[[2301.0,3.2078],[2301.1,8.5432],[2301.2,0.08691117],[2301.5,50.031],[2301.6,8.4246]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550713086,[[2300.2,3.90413731],[2300.0,3.2078],[2298.8,9.9952],[2298.7,50.031],[2298.6,0.34174273]],[[2300.9,3.2947225],[2301.2,0.08691117],[2301.4,42.84],[2301.5,50.031],[2301.6,8.4246]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550713279,[[2299.3,3.2078],[2298.9,4.1365],[2298.8,8.4732],[2298.6,0.34174273],[2298.4,4.162]],[[2300.3,3.2078],[2300.9,8.6301225],[2301.0,1.52068],[2301.2,5.08691117],[2301.4,42.84]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550713590,[[2299.6,3.90413731],[2299.4,8.4732],[2299.3,3.2078],[2299.0,0.60877],[2298.9,4.1365]],[[2300.2,58.5902],[2300.3,3.2078],[2300.6,42.834],[2300.9,0.0869225],[2301.2,1.52048]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550713787,[[2299.6,3.90413731],[2299.4,8.4732],[2299.3,3.2078],[2298.9,4.1365],[2298.8,0.60881]],[[2300.2,58.5902],[2300.3,3.2078],[2300.6,42.834],[2300.9,1.6076025],[2301.2,1.52048]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550713981,[[2299.4,8.4732],[2299.3,3.2078],[2298.9,4.1365],[2298.7,0.60884],[532.75,35.0]],[[2300.0,0.60851],[2300.1,3.2078],[2300.2,58.5902],[2300.6,42.834],[2300.9,0.0869225]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550714280,[[2299.6,3.90413731],[2299.3,3.2078],[2298.9,4.1365],[2298.6,0.34453036],[2298.1,1.52252]],[[2299.9,8.8023],[2300.1,3.2078],[2300.2,50.047],[2300.6,42.834],[2300.9,0.0869225]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550714485,[[2299.3,3.2078],[2298.9,4.1365],[2298.6,0.34453036],[2298.1,1.52252]],[[2299.9,8.8023],[2300.1,3.2078],[2300.2,50.047],[2300.6,42.834],[2300.9,0.0869225]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550714486,[[2299.7,3.90413731],[2299.4,8.5654],[2299.3,3.2078],[2299.0,0.60876],[2298.9,4.1365]],[[2300.1,3.2078],[2300.2,50.047],[2300.6,42.834],[2300.9,0.0869225],[2301.2,1.52049]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550714690,[[2299.7,3.90413731],[2299.4,8.5654],[2299.3,3.2078],[2299.0,0.60877],[2298.9,4.1365]],[[2300.1,3.2078],[2300.2,50.047],[2300.3,0.60844],[2300.5,8.8023],[2300.6,42.834]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550714989,[[2299.4,8.5654],[2299.3,3.2078],[2299.1,0.60874],[2298.9,4.1365],[827.59,0.26717607]],[[2300.0,8.8023],[2300.1,3.2078],[2300.2,50.047],[2300.3,0.60844],[2300.6,42.834]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550715290,[[2299.7,3.90413731],[2299.4,8.5654],[2299.3,3.2078],[2299.0,0.60876],[2298.9,4.1365]],[[2300.0,8.8023],[2300.1,3.2078],[2300.2,50.047],[2300.3,0.60844],[2300.6,42.834]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550715291,[[2299.7,3.90413731],[2299.4,8.5654],[2299.3,3.2078],[2299.0,0.60876],[2298.9,4.1365]],[[2300.0,8.8023],[2300.1,3.2078],[2300.2,50.047],[2300.3,0.60843],[2300.6,42.834]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550715594,[[2299.0,3.2078],[2298.9,4.1365],[2297.8,50.047],[2297.6,4.11391867],[2297.5,1.5229]],[[2300.0,8.8023],[2300.1,3.2078],[2300.2,50.047],[2300.6,42.834],[2300.9,1.6076125]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550715889,[[2299.3,7.11193731],[2298.7,8.5654],[2298.0,0.42658311],[2297.8,51.56968],[2297.5,1.5229]],[[2300.0,8.8023],[2300.2,50.047],[2300.4,3.2078],[2300.5,4.3567],[2300.6,42.834]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550716087,[[2299.6,3.2078],[2299.1,0.60874],[2298.7,8.5654],[2298.5,4.275],[2298.1,1.5225]],[[2300.2,50.047],[2300.4,3.2078],[2300.5,4.3567],[2300.6,42.834],[2301.2,1.5205]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550716282,[[2299.7,3.90413731],[2299.6,3.2078],[2299.2,0.60872],[2298.7,8.5654],[2298.5,4.62417641]],[[2300.2,50.047],[2300.4,46.0048],[2300.5,4.3567],[2300.7,0.33771616],[2301.2,1.5205]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550716487,[[2299.8,3.90413731],[2299.7,0.60858],[2299.6,3.2078],[2298.7,10.08753],[2298.5,4.62417641]],[[2300.1,8.88925274],[2300.2,50.047],[2300.5,4.3567],[2300.7,3.54551616],[2300.9,0.60828]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550716689,[[2300.0,7.11193731],[2298.7,8.5654],[2298.5,4.62417641],[2298.1,1.52249],[2297.8,53.09235]],[[2300.1,0.08695274],[2300.2,50.047],[2300.8,3.2078],[2300.9,42.79],[2301.2,0.34413524]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550716993,[[2300.0,7.11193731],[2299.8,0.60856],[2298.7,10.08751],[2298.5,4.62417641],[2298.4,4.162]],[[2300.1,2.74e-06],[2301.1,3.2078],[2301.4,92.853],[2301.5,8.8023],[2301.7,4.43053852]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550717194,[[2300.0,12.72044731],[2299.9,8.2094],[2299.0,1.52193],[2298.5,4.62417641],[2298.4,4.162]],[[2300.1,2.74e-06],[2301.1,11.9988],[2301.4,50.058],[2301.7,4.43053852],[2302.5,1.51966]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550717486,[[2300.0,7.11193731],[2299.9,8.2094],[2298.7,1.52213],[2298.5,4.62417641],[2298.4,5.68431]],[[2300.1,2.74e-06],[2300.7,3.2078],[2301.0,42.787],[2301.1,8.791],[2301.4,50.058]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550717786,[[2300.0,12.11193731],[2299.9,8.2094],[2298.9,1.52194],[2298.7,1.52213],[2298.5,4.62417641]],[[2300.1,2.74e-06],[2300.7,3.2078],[2301.0,42.787],[2301.4,50.058],[2302.0,1.52002]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550717988,[[2300.0,7.11193457],[2299.9,8.2094],[2298.5,4.62417641],[2297.8,50.047],[2297.4,3.04587]],[[2300.8,3.2078],[2301.3,42.778],[2301.4,50.058],[2302.6,2.54709931],[2302.8,3.39613242]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550718290,[[2300.1,3.90413457],[2299.9,11.4172],[2298.5,4.62417641],[2298.3,1.52235],[2298.0,44.72312311]],[[2300.7,3.2078],[2300.9,8.791],[2301.3,42.778],[2301.4,50.058],[2301.6,6.25743376]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550718488,[[2300.2,3.90413457],[2299.9,11.4172],[2298.5,4.62417641],[2298.3,1.5224],[2298.0,0.42658311]],[[2300.7,8.791],[2300.9,3.2078],[2301.3,42.778],[2301.4,50.058],[2301.6,6.25743376]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550718791,[[2299.9,11.4172],[2298.5,4.62417641],[2298.0,0.42658311]],[[2300.7,8.791],[2300.9,3.2078],[2301.3,42.778],[2301.4,50.058],[2301.6,6.25743376]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550718792,[[2300.6,3.90413457],[2300.3,3.2078],[2299.9,8.2094],[2298.9,1.522],[2298.6,1.52218]],[[2301.1,3.2078],[2301.2,8.791],[2301.4,50.058],[2301.6,4.73715376],[2302.0,1.52001]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550718981,[[2300.0,3.2078],[2299.9,8.2094],[2298.6,1.52218],[2298.3,1.52235],[2298.1,42.76]],[[2301.0,8.791],[2301.1,3.2078],[2301.4,92.823],[2301.5,1.52034],[2301.6,4.73715376]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550719186,[[2300.3,3.90413457],[2300.0,3.2078],[2299.9,8.2094],[2299.6,0.6086],[2298.6,1.52218]],[[2300.9,0.60827],[2301.0,8.87791873],[2301.1,3.2078],[2301.4,92.823],[2301.6,4.73715376]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550719384,[[2300.4,3.90413457],[2300.3,3.2078],[2299.9,8.2094],[2299.6,0.6086],[2298.6,1.52218]],[[2300.8,8.791],[2300.9,0.60829],[2301.0,0.08691873],[2301.1,3.2078],[2301.4,92.823]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550719588,[[2300.5,3.90413457],[2299.9,8.2094],[2299.8,3.2078],[2298.8,1.522],[2298.5,6.14639641]],[[2301.0,0.69516873],[2301.1,3.2078],[2301.4,92.823],[2301.7,4.43053852],[2301.8,1.52014]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550719888,[[2299.9,8.2094],[2298.5,6.14639641]],[[2301.0,0.69516873],[2301.4,92.823]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550719889,[[2300.7,3.2078],[2299.9,8.2094],[2299.3,1.52171],[2299.0,1.52192],[2298.5,4.62417641]],[[2300.9,0.0869225],[2301.0,0.08691873],[2301.4,53.2658],[2302.3,1.51975],[2302.5,2.54709931]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550720089,[[2300.8,12.11353457],[2300.7,8.2078],[2300.0,4.3967],[2299.5,1.52154],[2298.9,50.063]],[[2300.9,0.0869225],[2301.4,53.2658],[2302.2,9.13275952],[2302.4,4.3851],[2302.7,5.53285]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550720294,[[2300.8,12.11353457],[2300.3,3.2078],[2300.2,0.60844],[2300.0,4.3967],[2299.5,1.52154]],[[2300.9,0.0869225],[2301.4,53.2658],[2302.2,9.13275952],[2302.4,4.3851],[2302.7,5.53285]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550720295,[[2300.8,12.11353457],[2300.3,3.2078],[2300.2,0.60844],[2300.0,4.3967],[2299.5,1.52154]],[[2300.9,0.0869225],[2301.4,53.87394],[2302.0,42.748],[2302.2,9.13275952],[2302.4,5.90479]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550720586,[[2300.8,3.90413457],[2300.3,3.2078],[2300.0,5.00518],[2299.6,4.2333],[2298.9,51.58495]],[[2300.9,0.0869225],[2301.2,0.6082],[2301.4,53.2658],[2302.0,42.748],[2302.2,10.65263952]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550720790,[[2300.8,3.90413457],[2300.0,5.00518],[2299.6,4.2333],[2298.9,51.58495]],[[2300.9,0.0869225],[2301.2,0.6082],[2301.4,53.2658],[2302.0,42.748],[2302.2,10.65263952]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550720791,[[2300.8,3.90413457],[2300.7,3.2078],[2300.4,8.6311],[2300.2,0.60844],[2300.0,4.3967]],[[2300.9,0.0869225],[2301.1,0.07383852],[2301.3,8.3699],[2301.4,53.87394],[2302.0,42.748]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550720989,[[2300.8,12.53523457],[2300.4,3.2078],[2300.0,4.3967],[2298.9,51.58495],[1296.6,0.14060867]],[[2300.9,0.0869225],[2301.1,0.07383852],[2301.3,8.3699],[2301.4,53.2658],[2302.0,42.748]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550721183,[[2300.8,12.53523457],[2300.4,3.2078],[2300.1,0.60846],[2300.0,4.3967],[2298.9,51.58495]],[[2300.9,0.0869225],[2301.1,0.07383852],[2301.3,8.97808],[2301.4,53.2658],[2302.0,42.748]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550721378,[[2300.4,3.2078],[2300.0,4.3967],[2299.9,0.60852],[2298.9,51.58495],[2298.6,1.52215]],[[2300.9,0.0869225],[2301.1,3.28163852],[2301.3,8.3699],[2301.4,50.058],[2302.0,44.268]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550721583,[[2300.5,3.90413457],[2300.1,3.2078],[2300.0,4.3967],[2298.9,50.063],[2298.6,1.52217]],[[2300.9,0.0869225],[2301.1,3.28163852],[2301.3,8.3699],[2301.4,50.058],[2301.9,1.52003]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550721785,[[2300.5,3.90413457],[2300.3,3.2078],[2300.1,8.6311],[2300.0,4.3967],[2299.7,0.60858]],[[2300.8,8.97821],[2301.0,3.2078],[2301.1,0.07383852],[2301.4,50.058],[2301.6,1.52026]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550721988,[[2300.1,11.8389],[2300.0,4.3967],[2299.6,4.8419],[2295.8,10.69618854],[2295.4,13.16453975]],[[2300.7,0.60832],[2300.8,8.3699],[2301.0,3.2078],[2301.1,0.07383852],[2301.4,50.058]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550722277,[[2300.5,3.90413457],[2300.4,3.2078],[2300.1,8.6311],[2300.0,4.3967],[2299.8,0.60855]],[[2301.0,0.60826],[2301.1,0.07383852],[2301.2,42.715],[2301.3,3.2078],[2301.4,50.058]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550722482,[[2300.9,3.90413457],[2300.5,3.2078],[2300.1,8.6311],[2300.0,4.3967],[2299.1,1.52185]],[[2301.1,0.07383852],[2301.3,3.2078],[2301.4,50.058],[2302.2,0.34175952],[2302.3,1.51981]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550722679,[[2301.0,3.81604],[2300.6,8.6311],[2300.5,5.0],[2300.2,1.52112],[2300.0,4.3967]],[[2301.8,3.2078],[2302.1,8.3699],[2302.4,4.3851],[2302.6,54.479],[2303.0,2.54709931]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550722891,[[2301.5,3.2078],[2301.1,8.6311],[2300.0,55.98091],[2299.5,42.7],[2299.1,3.0437]],[[2301.7,0.08689229],[2302.2,3.2078],[2303.0,1.51933],[2303.1,50.063],[2303.6,2.54709931]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550723091,[[2301.6,8.6311],[2301.5,3.2078],[2300.7,1.52078],[2300.0,54.4597],[2299.7,42.697]],[[2301.7,0.08689229],[2302.5,8.3699],[2302.7,3.2078],[2303.0,8.5948],[2303.1,50.063]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550723290,[[2301.6,12.46139605],[2301.5,3.2078],[2300.8,4.0563],[2300.3,1.52104],[2300.0,54.4597]],[[2302.7,3.2078],[2303.0,8.5948],[2303.1,50.063],[2303.2,0.34812921],[2303.3,1.51914]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550723591,[[2301.9,3.83029605],[2301.6,8.6311],[2301.3,3.2078],[2300.8,4.0563],[2300.7,0.33749011]],[[2302.4,0.60788],[2302.6,3.29465833],[2302.9,51.2323],[2303.0,8.5948],[2303.1,51.58226]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550723887,[[2302.0,3.83029605],[2301.6,11.8389],[2301.2,0.60817],[2300.8,4.0563],[2300.7,0.33749011]],[[2302.3,0.08686965],[2302.6,11.7451],[2302.8,42.685],[2303.0,8.5948],[2303.1,50.063]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550724081,[[2301.9,3.2078],[2301.6,8.6311],[2300.8,4.0563],[2300.7,0.33749011],[2300.4,1.52096]],[[2302.3,0.08686965],[2302.6,3.2078],[2303.1,50.063],[2303.2,0.34812921],[2303.7,1.51885]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550724291,[[2302.1,3.83029605],[2301.9,3.2078],[2300.8,4.0563],[2300.7,0.33749011],[2300.3,1.52103]],[[2302.3,0.08686965],[2303.0,51.2213],[2303.1,50.063],[2303.2,1.86732921],[2303.7,9.98104]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550724585,[[2301.2,3.2078],[2300.9,8.4148],[2300.8,4.0563],[2300.7,0.33749011],[2299.7,1.52142]],[[2302.3,0.08686965],[2302.4,3.2078],[2302.9,1.51942],[2303.0,51.2213],[2303.1,50.063]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550724780,[[2301.5,3.83029605],[2301.3,8.4148],[2300.9,3.2078],[2300.8,4.0563],[2300.0,54.4597]],[[2301.9,3.2078],[2302.2,8.5373],[2302.3,0.08686965],[2302.7,1.51954],[2302.9,1.51942]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550724989,[[2301.1,3.2078],[2300.8,4.66458],[2300.0,54.4597],[2299.9,1.52128],[2299.2,42.665]],[[2301.8,8.62418852],[2301.9,50.67102],[2302.2,3.2078],[2302.7,1.51954],[2303.0,44.20332]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550725180,[[2301.5,3.83029605],[2301.1,3.2078],[2301.0,8.4148],[2300.8,4.0563],[2300.7,0.60831]],[[2301.7,0.08689229],[2301.8,0.69491852],[2301.9,50.063],[2302.2,3.2078],[2302.7,1.51954]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550725380,[[2301.5,3.83029605],[2301.1,3.2078],[2301.0,8.4148],[2300.8,4.66458],[1241.4,0.15549896]],[[2301.7,0.08689229],[2301.9,50.063],[2302.1,8.5373],[2302.2,3.2078],[2302.7,1.51954]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550725588,[[2301.5,3.83029605],[2301.0,8.4148],[2300.8,4.66458],[1241.4,0.15549896]],[[2301.7,0.08689229],[2301.9,50.063],[2302.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550725589,[[2301.6,3.83029605],[2301.5,5.0],[2301.4,3.2078],[2301.0,8.4148],[2300.8,4.0563]],[[2301.7,0.08689229],[2301.9,50.063],[2302.2,3.2078],[2302.5,0.60786],[2303.2,0.34812921]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550725894,[[2301.6,12.24509605],[2301.5,5.0],[2301.4,3.2078],[2301.1,4.2666],[2300.8,4.0563]],[[2301.7,0.08689229],[2302.8,3.2078],[2302.9,8.5373],[2303.0,50.055],[2303.2,0.34812921]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550726197,[[2301.6,17.24509605],[2301.4,3.2078],[2301.3,0.60815],[2301.1,4.2666],[2300.8,4.0563]],[[2302.4,0.60789],[2302.5,3.2078],[2302.9,8.5373],[2303.0,50.055],[2303.2,1.86732921]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550726399,[[2302.0,3.83029605],[2301.7,3.2078],[2301.6,8.4148],[2301.1,4.2666],[2300.8,4.0563]],[[2302.4,0.60788],[2302.8,3.2078],[2302.9,8.5373],[2303.0,50.055],[2303.2,1.86732921]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550726686,[[2302.0,3.83029605],[2301.6,8.4148],[2301.4,3.2078],[2301.1,4.2666],[2300.8,4.0563]],[[2302.1,0.60795],[2302.5,3.2078],[2302.9,8.5373],[2303.0,51.57434],[2303.2,1.86732921]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550726892,[[2302.1,3.83029605],[2301.8,3.2078],[2301.6,8.4148],[2301.1,4.2666],[2300.8,4.0563]],[[2302.5,3.2078],[2303.0,50.055],[2303.2,0.34812921],[2303.5,4.06605931],[2303.8,3.39613242]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550727090,[[2302.4,3.83029605],[2301.6,11.6226],[2301.1,4.2666],[2300.8,5.57699],[2299.8,45.66776]],[[2302.8,11.8068],[2303.0,50.055],[2303.6,2.54709931],[2303.9,3.39613242],[2304.0,1.51864]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550727297,[[2302.7,3.83029605],[2302.2,3.2078],[2301.1,4.2666],[2300.8,5.57699],[2299.8,45.66776]],[[2303.0,50.055],[2304.0,1.51864]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550727298,[[2302.7,3.83029605],[2302.2,3.2078],[2301.9,8.1383],[2301.1,5.78713],[2300.8,5.57702]],[[2303.0,50.055],[2303.1,8.599],[2303.2,3.2078],[2303.7,53.97149095],[2304.0,4.91477242]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550727592,[[2302.7,3.83029605],[2302.4,3.2078],[2301.9,8.1383],[2301.1,5.78713],[2300.8,5.57702]],[[2303.0,50.055],[2303.1,8.599],[2303.2,3.2078],[2303.7,51.42439164],[2303.8,2.54709931]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550727787,[[2302.4,3.2078],[2302.1,0.60794],[2301.9,8.1383],[2301.1,5.78713],[2300.8,5.57702]],[[2303.0,50.055],[2303.1,8.599],[2303.2,3.81547],[2303.7,51.42439164],[2303.9,2.54709931]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550727991,[[2301.9,3.2078],[2301.1,4.2666],[2300.8,4.0563],[2300.5,1.52088],[2299.8,3.04276]],[[2303.0,50.055],[2303.1,8.599],[2303.2,3.2078],[2303.6,1.51895],[2303.7,51.42439164]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550728194,[[2301.2,3.2078],[2301.1,4.2666],[2300.8,4.66458],[2299.9,1.52129],[2299.3,3.04339]],[[2301.9,0.608],[2302.3,3.2078],[2302.8,1.51942],[2302.9,52.39528595],[2303.0,50.055]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550728384,[[2301.5,3.83029605],[2301.2,11.3461],[2301.1,4.2666],[2300.8,4.0563],[2299.9,1.52129]],[[2301.9,50.046],[2302.0,3.2078],[2302.6,1.5196],[2302.8,1.51942],[2302.9,11.14609931]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550728585,[[2301.8,3.83029605],[2301.5,3.2078],[2301.2,8.74649],[2301.1,4.2666],[2300.8,4.0563]],[[2301.9,50.046],[2302.3,0.60791],[2302.4,3.2078],[2302.7,6.62999931],[2303.0,3.39613242]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550728782,[[2301.8,7.03809605],[2301.6,8.1383],[2301.5,5.0],[2301.1,4.2666],[2300.8,4.0563]],[[2302.6,3.2078],[2302.8,50.65377],[2303.0,2.54709931],[2303.3,3.39613242],[2303.5,4.24516552]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550729088,[[2301.9,8.1383],[2301.8,3.2078],[2301.1,4.2666],[2300.8,4.0563],[2300.7,1.52077]],[[2302.8,50.046],[2302.9,3.2078],[2303.0,8.599],[2303.3,44.10513],[2303.4,2.54709931]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550729392,[[2302.3,3.83029605],[2301.9,8.1383],[2301.8,3.2078],[2301.1,4.2666],[2300.9,1.52063]],[[2302.7,9.59803783],[2302.8,50.046],[2302.9,3.2078],[2303.1,2.54709931],[2303.3,45.98213242]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550729589,[[2302.5,3.83029605],[2302.1,3.2078],[2301.9,8.1383],[2301.1,5.7871],[2300.9,1.52063]],[[2302.6,1.2837416],[2302.8,50.046],[2302.9,3.2078],[2303.1,2.54709931],[2303.3,45.98213242]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550729783,[[2302.3,3.83029605],[2302.2,8.1301],[2301.8,3.2078],[2301.1,4.2666],[2300.6,2.30041331]],[[2302.6,0.08685833],[2302.8,50.046],[2302.9,3.2078],[2303.2,10.86139931],[2303.3,42.586]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550729981,[[2301.8,3.2078],[2301.1,4.2666],[2300.6,0.77956331],[2300.5,1.52089],[2300.2,1.5211]],[[2302.5,1.19695072],[2302.6,3.29465833],[2302.8,58.3603],[2302.9,2.54709931],[2303.1,3.39613242]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550730182,[[2302.1,3.83029605],[2301.8,3.2078],[2301.4,0.60813],[2301.2,8.1301],[2301.1,4.2666]],[[2302.4,1.19695072],[2302.5,8.92216],[2302.6,3.29465833],[2302.8,50.046],[2302.9,2.54709931]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550730386,[[2301.5,3.2078],[2301.1,4.2666],[2300.0,51.58427],[2299.7,4.11391867],[2299.6,3.04304]],[[2302.3,3.2078],[2302.4,1.19695072],[2302.5,8.3143],[2302.6,0.08685833],[2302.8,50.046]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550730588,[[2301.7,3.83029605],[2301.5,3.2078],[2301.3,8.1301],[2301.1,4.2666],[2300.9,0.60826]],[[2302.0,0.60799],[2302.2,1.19693199],[2302.3,11.5221],[2302.6,42.64185833],[2302.7,2.54709931]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550730788,[[2301.7,3.83029605],[2301.5,3.2078],[2301.3,8.1301],[2301.1,4.2666],[2301.0,0.60824]],[[2302.1,0.60796],[2302.3,11.5221],[2302.6,42.64185833],[2302.7,2.54709931],[2303.2,4.24516552]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550730990,[[2301.5,3.2078],[2301.3,8.1301],[2301.1,4.2666],[2300.9,0.60825],[2299.7,1.52142]],[[2301.9,0.608],[2302.3,11.5221],[2302.6,42.64185833],[2302.7,2.54709931],[2303.2,4.24516552]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550731188,[[2301.6,3.83029605],[2301.3,8.1301],[2301.2,3.2078],[2301.1,4.2666],[2300.6,0.34941377]],[[2301.8,0.60804],[2302.0,8.3143],[2302.3,3.2078],[2302.6,42.64185833],[2302.7,2.54709931]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550731388,[[2301.2,3.2078],[2301.1,4.2666],[2300.0,50.063],[2299.9,1.52131],[2299.3,42.545]],[[2302.0,8.3143],[2302.3,5.75489931],[2302.6,47.55760075],[2302.8,50.046],[2302.9,1.51939]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550731595,[[2301.5,3.83029605],[2301.2,3.2078],[2301.1,4.2666],[2300.6,0.60832],[2300.0,50.063]],[[2301.9,1.19719688],[2302.0,11.5221],[2302.4,2.54709931],[2302.6,47.55760075],[2302.8,50.046]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550731893,[[2301.3,3.83029605],[2301.2,3.2078],[2301.1,4.2666],[2300.6,0.60832],[2300.4,0.35257328]],[[2301.7,0.60808],[2301.8,9.51149688],[2302.0,3.2078],[2302.3,2.54709931],[2302.4,1.51972]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550732091,[[2301.4,3.83029605],[2301.2,3.2078],[2301.1,4.2666],[2300.9,8.1301],[2299.4,1.52164]],[[2301.8,8.3143],[2302.0,3.2078],[2302.3,2.54709931],[2302.6,42.64185833],[2303.0,5.94323173]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550732295,[[2300.5,3.2078],[2299.4,1.52164],[2298.9,50.044],[2298.8,46.63791867],[2298.4,326.88532348]],[[2301.6,3.2078],[2301.7,51.24162113],[2301.8,50.8413],[2301.9,2.54709931],[2302.1,4.91605242]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550732488,[[2299.4,1.52164],[2298.9,50.044],[2298.8,46.63791867],[2298.4,326.88532348]],[[2301.6,3.2078],[2301.7,51.24162113],[2301.8,50.8413],[2301.9,2.54709931],[2302.1,4.91605242]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550732489,[[2301.0,3.83029605],[2300.8,3.2078],[2300.1,8.7154],[2299.5,8.7621],[2299.4,1.52164]],[[2301.5,9.51642113],[2301.6,3.2078],[2301.7,50.044],[2301.8,42.527],[2301.9,2.54709931]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550732693,[[2300.3,3.2078],[2300.1,8.7154],[2299.9,0.60851],[2299.5,8.7621],[2298.9,51.56599]],[[2301.0,0.60825],[2301.3,3.2078],[2301.4,1.19762113],[2301.5,8.3188],[2301.6,2.54709931]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550733000,[[2300.4,3.83029605],[2300.3,3.2078],[2299.5,8.7621],[2298.9,50.044],[2298.8,1.52203]],[[2300.9,1.19828353],[2301.1,0.07383852],[2301.2,3.2078],[2301.3,2.54709931],[2301.4,0.33760086]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550733200,[[2300.4,3.83029605],[2300.3,3.2078],[2300.0,8.7154],[2299.6,0.6086],[2299.5,8.7621]],[[2300.7,0.60834],[2300.8,4.40608353],[2300.9,8.3188],[2301.1,0.07383852],[2301.2,2.54709931]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550733393,[[2300.4,3.83029605],[2300.3,3.2078],[2300.0,8.7154],[2299.5,8.7621],[1213.8,0.1629441]],[[2300.8,3.2078],[2300.9,8.3188],[2301.1,0.07383852],[2301.2,2.54709931],[2301.4,3.73373328]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550733702,[[2300.4,3.83029605],[2300.3,3.2078],[2300.0,8.7154],[2299.6,0.6086],[2299.5,8.7621]],[[2300.7,9.51742869],[2300.8,0.60831],[2301.1,0.07383852],[2301.2,5.75489931],[2301.4,4.1151]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550733999,[[2300.4,3.83029605],[2300.3,3.2078],[2300.0,8.7154],[2299.7,0.60858],[2299.5,8.7621]],[[2300.7,8.3188],[2300.8,0.60831],[2300.9,3.2078],[2301.1,0.07383852],[2301.2,2.54709931]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550734199,[[2300.4,3.83029605],[2300.3,3.2078],[2300.0,8.7154],[2299.6,0.6086],[2299.5,8.7621]],[[2300.7,8.92712],[2300.9,3.2078],[2301.1,0.07383852],[2301.2,2.54709931],[2301.4,4.1151]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550734400,[[2300.5,3.83029605],[2300.3,3.2078],[2300.0,8.7154],[2299.7,0.60858],[2299.5,8.7621]],[[2300.7,8.3188],[2300.8,0.6083],[2300.9,3.2078],[2301.1,0.07383852],[2301.2,2.54709931]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550734596,[[2300.6,7.03809605],[2300.0,8.7154],[2299.9,0.60852],[2299.5,8.7621],[2299.0,1.52187]],[[2300.9,3.2078],[2301.0,0.60826],[2301.1,0.07383852],[2301.3,2.54709931],[2311.1,18.67872831]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550734797,[[2300.7,3.83029605],[2300.3,3.2078],[2300.0,8.7154],[2299.9,0.60852],[2299.5,8.7621]],[[2300.9,3.2078],[2301.0,0.60827],[2301.1,0.07383852],[2301.3,8.3188],[2301.4,6.66219931]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550735096,[[2300.7,3.83029605],[2300.6,3.2078],[2300.0,8.7154],[2299.5,8.7621],[2298.7,44.0041]],[[2300.9,3.2078],[2301.3,8.3188],[2301.4,6.66219931],[2301.6,3.39613242]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550735097,[[2300.7,3.83029605],[2300.6,3.2078],[2300.0,8.7154],[2299.5,8.7621],[2298.7,44.0041]],[[2300.9,3.2078],[2301.3,8.3188],[2301.4,6.66219931],[2301.6,3.39613242],[2301.7,50.044]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550735296,[[2300.7,3.83029605],[2300.6,3.2078],[2300.0,8.7154],[2299.5,8.7621],[2299.2,1.52176]],[[2300.9,3.2078],[2301.3,8.3188],[2301.4,6.66219931],[2301.7,53.44013242],[2301.8,42.527]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550735493,[[2300.8,3.83029605],[2300.6,3.2078],[2300.1,0.60846],[2300.0,8.7154],[2299.5,8.7621]],[[2300.9,3.2078],[2301.2,0.6082],[2301.3,8.3188],[2301.4,4.1151],[2301.5,2.54709931]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550735798,[[2300.8,3.83029605],[2300.6,8.2078],[2300.0,8.7154],[2299.5,8.7621],[2299.3,1.86632565]],[[2301.8,3.2078],[2301.9,2.54709931],[2302.0,45.86813242],[2302.2,4.24516552],[2302.3,5.94323173]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550735996,[[2301.2,3.83029605],[2300.7,8.7106],[2300.6,3.2078],[2300.3,0.6084],[2299.6,1.52148]],[[2301.6,9.85642561],[2301.8,5.75489931],[2302.0,42.472],[2302.1,3.39613242],[2302.2,1.51986]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550736195,[[2301.1,3.83029605],[2300.7,8.7106],[2300.6,3.2078],[2299.6,1.52148],[2299.0,3.04385]],[[2301.5,4.49312545],[2301.6,9.85642561],[2301.8,5.75489931],[2302.0,42.472],[2302.1,3.39613242]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550736196,[[2301.1,3.83029605],[2300.7,8.7106],[2300.6,3.2078],[2299.6,1.52148],[2299.0,3.04385]],[[2301.5,4.49312545],[2301.6,8.658],[2301.8,2.54709931],[2302.0,42.472],[2302.1,3.39613242]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550736503,[[2301.3,3.83029605],[2300.9,3.2078],[2300.7,8.7106],[2299.6,1.52148],[2299.3,1.86633565]],[[2301.5,4.49312545],[2301.6,8.658],[2301.8,2.54709931],[2302.0,42.472]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550736504,[[2301.3,3.83029605],[2300.9,3.2078],[2300.7,8.7106],[2299.6,1.52148],[2299.3,1.86633565]],[[2301.4,1.19847225],[2301.5,0.08689984],[2301.6,9.26609],[2301.8,3.2078],[2301.9,2.54709931]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550736693,[[2301.3,3.83029605],[2301.0,8.7106],[2300.9,3.2078],[2299.8,1.52137],[2299.6,1.52148]],[[2301.4,1.19847225],[2301.5,0.08689984],[2301.6,8.658],[2301.8,3.2078],[2301.9,2.54709931]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550736894,[[2301.3,3.83029605],[2301.0,8.7106],[2300.9,3.2078],[2299.8,1.52137],[2299.6,1.52148]],[[2301.5,0.08689984],[2301.6,8.658],[2301.8,3.2078],[2302.0,45.01909931],[2302.4,4.1215]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550737094,[[2300.9,3.2078],[2299.3,1.86633565],[2298.9,54.15791867],[2298.1,11.27283734],[1307.0,1.40137275]],[[2301.4,3.81596],[2301.5,0.08689984],[2301.6,8.658],[2302.0,45.01909931],[2302.3,3.39613242]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550737298,[[2301.0,3.83029605],[2300.9,3.2078],[2299.9,8.7106],[2299.3,1.86633565],[2299.0,1.52191]],[[2301.4,8.658],[2301.5,0.08689984],[2301.7,53.2518],[2301.8,2.54709931],[2302.0,42.472]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550737501,[[2301.0,3.83029605],[2300.9,3.2078],[2300.2,0.60845],[2299.9,8.7106],[2299.3,1.86633565]],[[2301.4,11.8658],[2301.5,0.08689984],[2301.7,50.044],[2301.9,2.54709931],[2302.0,42.472]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550737802,[[2301.0,3.83029605],[2300.9,3.2078],[2300.3,0.60842],[2299.9,8.7106],[2299.5,10.28366]],[[2301.4,8.658],[2301.5,0.08689984],[2301.7,53.2518],[2301.9,2.54709931],[2302.0,42.472]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550738001,[[2301.0,3.83029605],[2300.9,3.2078],[2300.3,0.60842],[2299.9,8.7106],[2299.5,10.28366]],[[2301.4,8.658],[2301.5,0.08689984],[2301.7,53.2518],[2302.0,42.472]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550738002,[[2301.0,3.83029605],[2300.9,3.2078],[2300.3,0.60842],[2299.9,8.7106],[2299.5,10.28366]],[[2301.4,9.26615],[2301.5,0.08689984],[2301.7,53.2518],[2301.8,2.54709931],[2302.0,42.472]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550738195,[[2301.1,3.83029605],[2300.9,3.2078],[2300.4,8.7106],[2300.3,0.60842],[2299.5,10.28366]],[[2301.4,0.60815],[2301.5,0.08689984],[2301.7,53.2518],[2301.9,44.97209931],[2302.1,1.51993]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550738504,[[2301.1,3.83029605],[2300.9,3.2078],[2300.4,8.7106],[2299.7,1.52144],[2299.5,10.28366]],[[2301.5,0.08689984],[2301.6,8.445],[2301.7,53.2518],[2301.9,44.97209931],[2302.7,7.46276173]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550738802,[[2301.1,3.83029605],[2300.9,3.2078],[2300.4,9.31899],[2299.7,1.52144],[2299.5,10.28366]],[[2301.5,0.69501984],[2301.6,8.445],[2301.7,53.2518],[2301.9,42.425],[2302.0,2.54709931]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550738999,[[2300.9,3.2078],[2300.4,8.7106],[2300.3,0.60841],[2299.5,10.28366],[2299.2,1.52175]],[[2301.4,1.80879499],[2301.5,0.08689984],[2301.6,8.445],[2301.7,53.2518],[2301.9,44.97209931]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550739199,[[2301.1,3.83029605],[2300.9,3.2078],[2300.4,8.7106],[2299.5,10.28366],[2299.2,1.52175]],[[2301.5,0.08689984],[2301.6,8.445],[2301.7,53.2518],[2301.9,44.97209931],[2302.1,4.91606242]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550739401,[[2301.1,3.83029605],[2300.9,3.2078],[2300.4,8.7106],[2300.3,0.60842],[2299.5,10.28366]],[[2301.4,10.25386588],[2301.5,0.08689984],[2301.7,53.2518],[2301.8,42.403],[2301.9,2.54709931]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550739601,[[2301.2,3.83029605],[2300.9,3.2078],[2300.5,0.60836],[2300.4,8.7106],[2299.7,1.52144]],[[2301.4,8.445],[2301.5,0.08689984],[2301.7,53.2518],[2301.8,42.403],[2301.9,2.54709931]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550739803,[[2301.2,3.83029605],[2301.0,8.2071],[2300.9,3.2078],[2300.5,0.60836],[2299.7,1.52144]],[[2301.5,0.08689984],[2301.6,0.6081],[2301.7,53.2518],[2301.8,50.848],[2302.0,2.54709931]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550740103,[[2301.2,3.83029605],[2301.0,8.2071],[2300.9,3.2078],[2300.3,0.60841],[2299.2,1.52175]],[[2301.4,0.60814],[2301.5,0.08689984],[2301.7,53.2518],[2301.8,50.848],[2302.0,2.54709931]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550740305,[[2301.3,3.83029605],[2301.0,8.2071],[2300.9,3.2078],[2300.5,0.60836],[2299.7,1.52143]],[[2301.5,0.08689984],[2301.6,0.60811],[2301.7,53.2518],[2301.8,50.848],[2302.0,2.54709931]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550740697,[[2301.0,8.2071],[2300.9,3.2078],[2300.4,0.60839],[2299.7,1.52143],[2297.6,13.16453975]],[[2301.5,0.69500984],[2301.7,53.2518],[2301.8,50.848],[2302.0,2.54709931],[2305.9,30.34874]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550741006,[[2301.1,3.83029605],[2300.9,3.2078],[2299.2,1.52175],[2299.1,0.4423887],[2299.0,4.11391867]],[[2301.5,0.08689984],[2301.7,53.2518],[2301.8,50.848],[2301.9,1.52008],[2302.0,2.54709931]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550741206,[[2301.1,3.83029605],[2300.9,3.2078],[2300.5,8.2071],[2299.2,1.52175],[2299.1,0.4423887]],[[2301.3,0.60818],[2301.4,8.445],[2301.5,0.08689984],[2301.7,53.2518],[2301.8,42.403]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550741398,[[2300.9,3.2078],[2300.5,8.2071],[2299.5,8.7621],[2299.2,1.52175],[2299.1,0.4423887]],[[2301.4,8.445],[2301.5,0.08689984],[2301.7,54.77198],[2301.8,42.403],[2302.6,3.03924]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550741593,[[2301.0,3.83029605],[2300.6,3.2078],[2300.5,8.2071],[2299.5,8.7621],[2299.4,1.52164]],[[2301.3,1.20144453],[2301.4,8.445],[2301.5,0.08689984],[2301.7,53.2518],[2301.8,44.95009931]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550741806,[[2301.0,3.83029605],[2300.6,3.2078],[2300.5,8.2071],[2299.5,8.7621],[2299.4,1.52164]],[[2301.4,8.445],[2301.5,0.08689984],[2301.7,53.2518],[2301.8,42.403],[2301.9,2.54709931]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550742007,[[2300.6,3.2078],[2300.5,8.2071],[2299.5,8.7621],[2299.3,1.86633565],[2298.9,54.15791867]],[[2301.4,8.445],[2301.5,0.08689984],[2301.7,53.2518],[2301.8,42.403],[2301.9,2.54709931]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550742008,[[2300.6,3.2078],[2300.5,8.2071],[2299.5,8.7621],[2299.3,1.86633565],[2298.9,54.15791867]],[[2300.7,0.07383852],[2301.1,0.60823],[2301.4,8.445],[2301.5,0.08689984],[2301.7,53.2518]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550742196,[[2300.6,3.2078],[2300.5,8.2071],[2300.1,0.60846],[2299.5,8.7621],[2299.3,1.86633565]],[[2300.7,0.07383852],[2301.2,0.6082],[2301.4,11.6528],[2301.5,0.08689984],[2301.7,50.044]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550742506,[[2300.6,12.03809605],[2300.5,8.2071],[2300.2,0.60845],[2299.5,10.28368],[2299.3,1.86633565]],[[2300.7,0.07383852],[2301.2,0.60819],[2301.4,11.6528],[2301.5,0.08689984],[2301.7,50.044]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550742709,[[2300.6,3.83029605],[2300.5,8.2071],[2300.3,3.2078],[2299.5,8.7621],[2299.3,0.34463565]],[[2300.7,0.07383852],[2301.4,11.6528],[2301.5,0.08689984],[2301.6,1.52025],[2301.7,50.044]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550742906,[[2300.6,3.83029605],[2300.3,3.2078],[2299.5,8.7621],[2299.3,0.34463565]],[[2300.7,0.07383852],[2301.4,11.6528],[2301.5,0.08689984],[2301.6,1.52025],[2301.7,50.044]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550742907,[[2300.6,3.83029605],[2300.3,3.2078],[2299.8,0.60855],[2299.6,8.7734],[2299.5,8.7621]],[[2300.7,0.07383852],[2300.8,0.60831],[2301.4,11.6528],[2301.5,0.08689984],[2301.6,4.06734931]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550743101,[[2300.6,3.83029605],[2300.3,3.2078],[2299.6,8.7734],[2299.5,8.7621]],[[2300.7,0.07383852],[2300.8,0.60831],[2301.4,11.6528],[2301.5,0.08689984],[2301.6,4.06734931]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550743102,[[2300.6,3.83029605],[2300.3,3.2078],[2299.9,8.7734],[2299.6,0.6086],[2299.5,8.7621]],[[2300.7,0.68215852],[2300.8,50.053],[2301.1,3.2078],[2301.4,9.96537],[2301.5,2.63399915]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550743405,[[2300.6,3.83029605],[2300.3,3.2078],[2299.9,8.7734],[2299.7,0.60858],[2299.5,8.7621]],[[2300.7,8.69165852],[2300.8,50.053],[2301.1,3.2078],[2301.4,12.74436931],[2301.5,0.08689984]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550743597,[[2300.6,3.83029605],[2300.3,3.2078],[2299.9,8.7734],[2299.7,0.60856],[2299.5,8.7621]],[[2300.7,8.69165852],[2300.8,50.053],[2301.1,3.2078],[2301.2,42.326],[2301.4,12.74436931]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550744003,[[2300.6,3.83029605],[2300.3,3.2078],[2300.2,0.60845],[2299.9,8.7734],[2299.5,8.7621]],[[2300.7,0.07383852],[2300.8,50.053],[2301.4,53.54499931],[2301.5,3.29469984],[2301.9,5.76521552]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550744305,[[2300.6,3.83029605],[2300.2,0.60845],[2299.9,8.7734],[2299.5,8.7621]],[[2300.7,0.07383852],[2300.8,50.053],[2301.4,53.54499931],[2301.5,3.29469984],[2301.9,5.76521552]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550744306,[[2300.6,3.83029605],[2300.4,8.7734],[2300.2,3.2078],[2300.0,0.60849],[2299.5,8.7621]],[[2300.7,0.07383852],[2300.8,50.053],[2301.3,8.0095],[2301.4,50.9979],[2301.5,5.84179915]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550744507,[[2300.6,7.03809605],[2300.4,8.7734],[2300.0,0.60849],[2299.5,8.7621],[2298.8,4.11391867]],[[2300.7,0.07383852],[2300.8,50.053],[2301.0,0.60825],[2301.3,8.0095],[2301.4,50.9979]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550744895,[[2300.6,7.03809605],[2299.5,8.7621],[2298.8,4.11391867]],[[2300.7,0.07383852],[2300.8,50.053],[2301.3,8.0095],[2301.4,50.9979]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550744896,[[2300.6,3.83029605],[2300.2,3.2078],[2299.5,8.7621],[2299.1,1.9642187],[2298.8,4.11391867]],[[2300.7,0.07383852],[2300.8,50.053],[2301.2,3.2078],[2301.3,8.0095],[2301.4,50.9979]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550745101,[[2300.6,3.83029605],[2300.2,3.2078],[2300.0,0.60849],[2299.6,8.2081],[2299.5,8.7621]],[[2300.7,0.07383852],[2300.8,50.053],[2300.9,8.3833],[2301.0,0.60826],[2301.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550745295,[[2300.6,3.83029605],[2300.5,3.2078],[2300.3,8.2081],[2299.9,0.60853],[2299.5,8.7621]],[[2300.7,0.07383852],[2300.8,50.053],[2301.2,3.2078],[2301.7,1.52017],[2301.8,3.39613242]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550745500,[[2300.6,3.83029605],[2300.3,8.2081],[2300.2,3.2078],[2299.5,8.7621],[2298.7,46.40091867]],[[2300.7,0.07383852],[2300.8,50.053],[2300.9,0.60828],[2301.1,8.3833],[2301.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550745801,[[2300.6,3.83029605],[2300.3,8.2081],[2300.2,3.2078],[2299.8,0.60853],[2299.5,8.7621]],[[2300.7,0.07383852],[2300.8,50.66129],[2301.1,8.3833],[2301.2,3.2078],[2302.2,6.2912815]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550746105,[[2300.6,3.83029605],[2300.3,8.2081],[2300.2,3.2078],[2299.5,8.7621],[2299.3,1.86634565]],[[2300.7,0.07383852],[2300.8,50.053],[2301.1,8.3833],[2301.2,3.2078],[2301.5,0.08689984]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550746301,[[2300.6,3.83029605],[2300.5,3.2078],[2300.3,8.2081],[2299.5,8.7621],[2299.3,1.86634565]],[[2300.7,0.07383852],[2300.8,50.053],[2301.1,8.3833],[2301.2,45.4898],[2301.4,11.22399931]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550746603,[[2300.3,8.2081],[2300.2,3.2078],[2299.5,8.7621],[2299.3,0.34463565],[2299.1,0.4423887]],[[2300.7,0.07383852],[2300.8,50.053],[2300.9,3.2078],[2301.1,8.3833],[2301.2,42.282]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550746806,[[2300.5,3.83029605],[2299.9,3.2078],[2299.7,0.60858],[2299.5,8.7621],[2299.3,0.34463565]],[[2300.7,9.06546852],[2300.8,50.053],[2300.9,3.2078],[2301.2,42.282],[2301.3,4.06755931]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550747001,[[2300.5,7.03809605],[2299.9,0.60852],[2299.6,8.2081],[2299.5,8.7621],[2299.3,0.34463565]],[[2300.7,8.45713852],[2300.8,50.053],[2300.9,3.81608],[2301.2,42.282],[2301.3,2.54709931]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550747203,[[2300.5,3.83029605],[2300.2,3.2078],[2300.0,8.2081],[2299.5,8.7621],[2299.3,0.34463565]],[[2300.7,8.45713852],[2300.8,50.053],[2300.9,3.2078],[2301.2,42.282],[2301.3,2.54709931]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550747401,[[2300.6,7.03809605],[2300.0,8.2081],[2299.5,8.7621],[2299.3,0.34463565],[2299.2,1.52178]],[[2300.7,0.07383852],[2300.8,50.053],[2301.2,45.4898],[2301.3,2.54709931],[2301.5,0.08689984]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550747601,[[2300.6,7.03809605],[2300.0,8.81658],[2299.5,8.7621],[2299.4,1.52163],[2299.3,0.34463565]],[[2300.7,0.07383852],[2300.8,50.053],[2301.0,0.60824],[2301.2,54.0799],[2301.5,2.63399915]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550747805,[[2300.6,12.03809605],[2300.3,0.60841],[2300.0,8.2081],[2299.6,1.52152],[2299.5,8.7621]],[[2300.7,0.07383852],[2300.8,50.053],[2301.2,54.0799],[2301.4,9.28506],[2301.5,2.63399915]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550748014,[[2300.6,7.03809605],[2300.2,0.60844],[2300.0,8.2081],[2299.6,1.52152],[2299.5,8.7621]],[[2300.7,0.07383852],[2300.8,50.053],[2301.2,54.0799],[2301.4,8.6769],[2301.5,0.08689984]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550748213,[[2300.6,7.03809605],[2300.0,8.2081],[2299.5,8.7621],[2299.1,1.9642287],[2299.0,4.11391867]],[[2300.7,0.07383852],[2300.8,50.053],[2301.2,54.0799],[2301.4,8.6769],[2301.5,0.08689984]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550748400,[[2300.6,7.03809605],[2300.3,0.60842],[2300.0,8.2081],[2299.5,10.28369],[2299.1,0.4423887]],[[2300.7,0.07383852],[2300.8,50.053],[2301.2,54.0799],[2301.3,0.60818],[2301.4,8.6769]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550748597,[[2300.6,7.03809605],[2300.0,8.2081],[2299.5,10.28369],[2299.1,0.4423887]],[[2300.7,0.07383852],[2300.8,50.053],[2301.2,54.0799],[2301.3,0.60818],[2301.4,8.6769]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550748598,[[2300.6,12.03809605],[2300.5,0.60836],[2300.0,8.2081],[2299.9,1.52131],[2299.7,1.52143]],[[2300.7,0.07383852],[2300.8,50.053],[2301.2,3.2078],[2301.5,0.69500984],[2301.7,2.54709931]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550748803,[[2300.6,12.03809605],[2300.0,8.2081],[2299.6,1.52148],[2299.4,1.52165],[2299.1,7.59995737]],[[2301.5,50.14389984],[2301.7,8.5901],[2301.9,5.75489931],[2302.1,4.91605242],[2302.2,4.70414977]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550749005,[[2301.3,3.83029605],[2301.0,3.2078],[2300.7,8.2994],[2300.4,0.60839],[2299.6,1.52148]],[[2301.4,1.89935533],[2301.5,50.057],[2301.6,3.2078],[2301.7,8.5901],[2301.8,44.76609931]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550749207,[[2301.3,3.83029605],[2301.0,3.2078],[2300.7,8.2994],[2300.4,0.60839],[2299.6,1.52148]],[[2301.4,9.88132533],[2301.5,50.66512],[2301.6,3.2078],[2301.8,44.76609931],[2302.4,8.59336552]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550749404,[[2301.0,3.2078],[2300.7,8.2994],[2299.8,1.52139],[2299.6,1.52148],[2299.4,42.219]],[[2301.4,1.29122533],[2301.5,50.057],[2301.6,0.60809],[2301.8,42.219],[2301.9,5.75489931]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550749612,[[2301.3,3.83029605],[2301.0,3.2078],[2300.7,8.2994],[2300.6,0.60834],[2299.8,1.52139]],[[2301.4,0.08690362],[2301.5,50.057],[2301.6,0.60809],[2301.7,8.5901],[2301.8,42.219]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550749911,[[2301.2,3.83029605],[2301.1,8.2994],[2301.0,3.2078],[2300.6,0.60832],[2299.8,1.52139]],[[2301.4,1.29245135],[2301.5,50.057],[2301.7,8.5901],[2301.8,44.76609931],[2301.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550750105,[[2300.7,3.2078],[2299.3,5.98022432],[2299.1,6.20187484],[2298.2,3.0449],[2295.8,26.3290795]],[[2301.1,0.60823],[2301.3,42.205],[2301.4,0.08690362],[2301.5,50.057],[2301.7,8.5901]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550750408,[[2301.2,3.83029605],[2300.6,3.2078],[2300.5,0.60836],[2299.9,9.82071],[2299.7,1.52144]],[[2301.3,42.205],[2301.4,0.08690362],[2301.5,50.66511],[2301.7,5.75489931],[2302.0,3.39613242]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550750613,[[2300.6,3.2078],[2300.5,0.60836],[2299.9,8.2994],[2299.7,1.52144],[2299.4,1.52162]],[[2301.3,43.41066552],[2301.4,0.08690362],[2301.5,50.66512],[2301.6,8.6913],[2301.7,5.75489931]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550750911,[[2301.2,3.83029605],[2300.9,3.2078],[2300.7,8.3615],[2299.9,1.52132],[2299.6,1.52147]],[[2301.4,0.08690362],[2301.5,50.057],[2301.6,8.6913],[2301.7,45.3908],[2301.8,2.54709931]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550751110,[[2301.2,3.83029605],[2300.9,3.2078],[2300.7,8.3615],[2299.6,1.52147]],[[2301.4,0.08690362],[2301.5,50.057],[2301.6,8.6913],[2301.7,45.3908],[2301.8,2.54709931]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550751111,[[2301.2,3.83029605],[2300.9,3.2078],[2300.7,8.3615],[2299.8,1.52138],[2299.6,1.52147]],[[2301.4,0.08690362],[2301.5,50.057],[2301.6,8.6913],[2301.7,45.3908],[2301.9,2.54709931]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550751310,[[2300.0,3.2078],[2299.4,4.11391867],[2299.3,0.34463565],[2298.9,50.044],[2298.0,16.20967975]],[[2300.7,0.60832],[2301.3,43.38272249],[2301.4,8.29470362],[2301.5,50.057],[2301.6,8.6913]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550751500,[[2300.1,0.60847],[2300.0,3.2078],[2299.9,8.3615],[2299.3,1.86635565],[2299.1,1.9642287]],[[2300.6,50.058],[2300.9,42.169],[2301.3,11.8991],[2301.4,2.63400293],[2301.6,4.91636242]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550751705,[[2300.3,3.2078],[2300.2,8.3615],[2299.7,1.52145],[2299.5,10.28368],[2299.3,1.86635565]],[[2300.6,50.058],[2301.3,11.8991],[2301.4,2.63400293]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550751706,[[2300.3,3.2078],[2300.2,8.3615],[2299.7,1.52145],[2299.5,10.28368],[2299.3,0.34463565]],[[2300.6,50.058],[2301.3,50.8563],[2301.4,0.08690362],[2301.5,2.54709931],[2301.7,6.60393242]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550751899,[[2300.5,3.83029605],[2300.4,8.3615],[2300.3,3.2078],[2299.5,10.28368],[2299.3,0.34463565]],[[2300.6,50.058],[2301.3,50.8563],[2301.4,3.29470362],[2301.6,2.54709931],[2301.8,3.39613242]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550752205,[[2300.5,3.83029605],[2300.4,8.3615],[2300.3,3.2078],[2300.1,0.60847],[2299.5,10.28368]],[[2300.6,50.058],[2301.1,0.60823],[2301.3,50.8563],[2301.4,3.29470362],[2301.6,2.54709931]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550752399,[[2300.5,3.83029605],[2300.4,8.3615],[2300.3,3.2078],[2299.5,8.7621],[2299.4,1.52165]],[[2300.6,50.058],[2301.3,50.8563],[2301.4,3.29470362],[2301.6,2.54709931],[2302.6,3.03913]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550752609,[[2300.5,3.83029605],[2300.4,8.3615],[2300.3,3.2078],[2299.5,8.7621],[2299.1,0.4423887]],[[2300.6,50.058],[2301.3,50.8563],[2301.4,3.29470362],[2301.6,2.54709931],[2301.7,3.39613242]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550752900,[[2300.5,3.83029605],[2300.4,8.3615],[2300.3,3.2078],[2299.5,8.7621],[2299.1,0.4423887]],[[2300.6,50.058],[2301.3,50.8563],[2301.4,5.84180293],[2301.6,4.91637242],[2301.9,4.24516552]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550753107,[[2300.5,3.83029605],[2300.3,3.2078],[2299.5,8.7621],[2299.1,0.4423887],[2298.6,1.52214]],[[2300.6,50.058],[2301.1,3.2078],[2301.3,50.8563],[2301.4,4.15437293],[2301.6,1.52024]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550753307,[[2300.5,3.83029605],[2300.3,3.2078],[2299.9,0.60852],[2299.6,8.3615],[2299.5,8.7621]],[[2300.6,50.058],[2300.9,0.60828],[2301.3,50.8563],[2301.4,5.84180293],[2301.6,3.39613242]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550753509,[[2300.5,3.83029605],[2300.3,3.2078],[2299.6,8.3615],[2299.5,8.7621],[2298.9,54.15791867]],[[2300.6,50.058],[2301.0,8.6913],[2301.1,3.2078],[2301.3,42.165],[2301.4,2.63400293]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550753709,[[2300.5,3.83029605],[2300.3,3.2078],[2299.9,0.60851],[2299.6,8.3615],[2299.5,8.7621]],[[2300.6,50.058],[2300.9,0.60828],[2301.0,8.6913],[2301.1,3.2078],[2301.3,44.71209931]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550753905,[[2300.0,3.2078],[2299.6,8.3615],[2299.5,8.7621],[2299.4,0.60865],[2299.1,0.4423887]],[[2300.4,0.60842],[2300.6,50.058],[2300.8,45.3508],[2301.0,8.6913],[2301.1,1.52058]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550754214,[[2300.3,3.83029605],[2300.0,3.2078],[2299.6,8.3615],[2299.5,9.37073],[2298.9,50.044]],[[2300.5,8.80918],[2300.6,50.058],[2300.8,45.3508],[2301.1,2.54709931],[2301.2,4.3359]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550754510,[[2300.4,3.83029605],[2300.0,3.2078],[2299.6,8.3615],[2299.5,9.37073],[2298.9,50.044]],[[2300.5,8.80918],[2300.6,50.058],[2300.8,45.3508],[2301.1,2.54709931],[2301.2,4.3359]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550754708,[[2300.1,3.83029605],[2300.0,3.2078],[2299.6,8.3615],[2299.5,8.7621],[2299.4,0.60865]],[[2300.4,0.60842],[2300.5,8.2008],[2300.6,50.058],[2300.8,45.3508],[2301.1,4.06766931]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550755007,[[2299.7,3.2078],[2298.3,4.11391867],[2298.1,1.5225],[2297.9,42.1],[2297.8,55.82048614]],[[2300.3,1.2088615],[2300.5,8.2008],[2300.6,53.2658],[2300.7,2.54709931],[2300.9,3.39613242]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550755313,[[2300.0,3.83029605],[2299.6,8.8305],[2299.4,3.2078],[2298.9,4.0317],[2298.6,1.52215]],[[2300.3,50.3008],[2300.6,53.2658],[2300.8,2.54709931],[2301.0,3.39613242],[2301.7,1.52016]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550755609,[[2300.2,3.83029605],[2299.7,3.2078],[2299.6,8.8305],[2299.0,0.44106786],[2298.9,5.55368]],[[2300.6,95.3538],[2300.9,2.54709931],[2301.1,7.41913242],[2301.2,4.3359],[2301.3,4.24516552]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550755814,[[2300.5,3.83029605],[2300.3,3.81622],[2299.6,8.8305],[2299.5,4.0788],[2299.4,1.52166]],[[2300.6,50.058],[2301.2,3.2078],[2301.3,42.086],[2301.4,0.69505362],[2301.5,2.54709931]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550756001,[[2300.5,3.83029605],[2300.3,3.2078],[2299.6,8.8305],[2299.5,4.0788],[2299.1,5.63573867]],[[2300.6,50.058],[2301.2,3.2078],[2301.3,42.086],[2301.4,0.08690362],[2301.5,8.2008]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550756316,[[2300.5,3.83029605],[2300.3,3.2078],[2300.1,0.60846],[2299.6,8.8305],[2299.5,4.0788]],[[2300.6,50.058],[2301.2,11.4086],[2301.3,42.086],[2301.4,0.08690362],[2301.5,2.54709931]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550756612,[[2300.5,3.83029605],[2300.4,8.8305],[2300.3,3.2078],[2300.0,0.6085],[2299.5,4.0788]],[[2300.6,50.058],[2301.1,0.60821],[2301.2,11.4086],[2301.3,42.086],[2301.4,0.08690362]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550756816,[[2300.5,3.83029605],[2300.3,3.2078],[2299.5,4.0788],[2298.7,51.58612],[2298.2,3.0449]],[[2300.6,50.058],[2300.9,42.078],[2301.2,11.4086],[2301.4,0.08690362],[2301.7,1.52016]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550757105,[[2300.5,3.83029605],[2300.4,3.2078],[2300.1,8.4407],[2299.5,4.0788],[2299.0,6.07685653]],[[2300.6,50.058],[2301.0,42.061],[2301.2,11.4086],[2301.4,0.08690362],[2301.8,4.91625242]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550757311,[[2300.5,3.83029605],[2300.4,3.2078],[2300.1,8.4407],[2300.0,0.6085],[2299.5,4.0788]],[[2300.6,50.058],[2301.0,42.061],[2301.1,0.60822],[2301.2,11.4086],[2301.4,0.08690362]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550757708,[[2300.5,3.83029605],[2300.3,3.2078],[2300.1,8.4407],[2299.9,0.60852],[2299.5,4.0788]],[[2300.6,50.058],[2301.0,42.66925],[2301.2,11.4086],[2301.4,0.08690362],[2301.5,2.54709931]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550757914,[[2300.5,3.83029605],[2300.3,3.2078],[2300.1,8.4407],[2300.0,0.6085],[2299.5,4.0788]],[[2300.6,50.058],[2301.0,42.66925],[2301.2,11.4086],[2301.4,0.08690362],[2301.5,2.54709931]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550758106,[[2300.5,3.83029605],[2300.3,3.2078],[2300.1,8.4407],[2299.9,0.60852],[2299.5,4.0788]],[[2300.6,50.058],[2301.0,42.061],[2301.2,11.4086],[2301.4,0.08690362],[2301.5,2.54709931]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550758415,[[2300.5,3.83029605],[2300.3,3.2078],[2300.1,8.4407],[2299.5,4.0788]],[[2300.6,50.058],[2301.0,42.061],[2301.2,11.4086],[2301.4,0.08690362],[2301.5,2.54709931]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550758416,[[2300.5,3.83029605],[2300.3,3.2078],[2300.1,8.4407],[2299.5,4.0788],[2299.3,4.45615944]],[[2300.6,50.058],[2301.0,42.061],[2301.1,0.60822],[2301.2,11.4086],[2301.4,0.08690362]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550758614,[[2300.5,3.83029605],[2300.4,8.4407],[2300.3,3.2078],[2300.0,0.6085],[2299.5,4.0788]],[[2300.6,50.058],[2301.0,42.061],[2301.1,0.60822],[2301.2,11.4086],[2301.4,0.08690362]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550758912,[[2300.5,3.83029605],[2300.4,8.4407],[2300.3,3.2078],[2299.5,4.0788],[2299.1,5.75948614]],[[2300.6,50.058],[2301.0,42.061],[2301.2,11.4086],[2301.3,0.60819],[2301.4,0.08690362]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550759217,[[2300.5,8.83029605],[2300.4,9.04909],[2300.3,3.2078],[2299.6,1.52149],[2299.5,8.19271867]],[[2301.3,50.064],[2301.4,42.10290362],[2301.8,5.75489931],[2301.9,4.1787],[2302.1,7.73953242]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550759405,[[2300.9,3.2078],[2300.6,8.4407],[2299.8,5.63527867],[2299.6,1.52149],[2299.5,4.0788]],[[2301.2,0.08691117],[2301.3,50.064],[2301.5,8.2265],[2301.8,3.2078],[2301.9,6.72579931]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550759607,[[2301.0,8.0717],[2300.9,3.2078],[2299.9,4.11391867],[2299.8,1.52136],[2299.6,7.28097614]],[[2301.2,0.08691117],[2301.3,50.064],[2301.5,50.2325],[2301.8,3.2078],[2301.9,4.1787]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550759809,[[2301.1,3.83029605],[2300.5,3.2078],[2299.9,4.11391867],[2299.6,7.28097614],[2299.3,1.86395077]],[[2301.2,0.08691117],[2301.3,50.064],[2301.5,50.2325],[2301.8,3.2078],[2301.9,4.1787]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550760005,[[2301.1,3.83029605],[2300.8,3.2078],[2300.0,8.0717],[2299.9,4.11391867],[2299.8,1.52136]],[[2301.2,0.08691117],[2301.3,50.064],[2302.1,7.5512],[2302.5,318.54082552],[2302.6,0.44304566]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550760207,[[2300.8,3.2078],[2300.2,0.60844],[2300.0,12.4661],[2299.9,4.11391867],[2299.6,5.75948614]],[[2301.2,0.08691117],[2301.3,50.67217],[2301.6,41.997],[2301.7,8.1528],[2301.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550760516,[[2300.5,3.2078],[2300.0,12.4661],[2299.8,4.11391867],[2299.7,5.75948614],[2299.0,1.96295786]],[[2301.2,42.07791117],[2301.3,50.064],[2301.6,3.2078],[2301.7,8.1528],[2301.8,2.54709931]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550760812,[[2301.1,7.64630605],[2300.1,4.11391867],[2300.0,24.74681614],[2299.6,58.29183734],[2299.3,0.34224077]],[[2301.2,0.08691117],[2301.3,50.064],[2302.1,4.3434],[2302.2,7.2742],[2302.3,2.54709931]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550761012,[[2301.1,7.03809605],[2300.4,4.11391867],[2300.0,24.74681614],[2299.7,1.52143],[2299.6,58.29183734]],[[2301.9,3.2078],[2302.0,50.064],[2302.1,4.3434],[2302.2,4.0664],[2302.3,8.1528]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550761313,[[2301.7,3.83029605],[2301.4,3.2078],[2301.3,0.60816],[2301.2,8.0717],[2300.9,0.34477169]],[[2301.8,1.29913643],[2302.0,58.2168],[2302.1,4.3434],[2302.2,6.61349931],[2302.3,3.81572]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550761509,[[2301.6,3.83029605],[2301.2,8.0717],[2301.1,3.2078],[2300.9,0.60827],[2300.5,4.11391867]],[[2301.8,0.08688852],[2301.9,0.60801],[2302.0,53.2718],[2302.1,41.966],[2302.2,4.0664]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550761810,[[2301.6,3.83029605],[2301.2,8.0717],[2301.1,3.2078],[2300.6,4.1892],[2300.5,4.11391867]],[[2301.8,0.08688852],[2302.0,58.2168],[2302.1,41.966],[2302.2,4.0664],[2302.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550762008,[[2301.2,8.0717],[2301.1,3.2078],[2300.6,4.1892],[2300.4,4.11391867],[2300.1,5.75948614]],[[2301.8,42.04488852],[2302.0,61.4246],[2302.2,4.0664],[2302.3,4.06688931],[2302.5,0.35022508]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550762213,[[2301.1,3.2078],[2300.6,4.1892],[2300.2,4.11391867],[2300.1,5.75948614],[2299.4,41.948]],[[2301.6,3.2078],[2301.7,9.36549989],[2301.8,42.04488852],[2302.0,50.064],[2302.1,2.54709931]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550762414,[[2301.1,3.2078],[2300.6,4.1892],[2300.1,5.75948614],[2299.4,41.948]],[[2301.6,3.2078],[2301.8,42.04488852],[2302.0,50.064],[2302.1,2.54709931]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550762415,[[2301.2,3.83029605],[2301.1,3.2078],[2300.7,8.0717],[2300.6,4.1892],[2300.4,0.60839]],[[2301.5,50.70891],[2301.6,3.2078],[2301.8,0.08688852],[2302.0,50.064],[2302.1,2.54709931]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550762612,[[2301.1,3.2078],[2300.7,8.0717],[2300.6,4.1892],[2300.3,0.60841],[2299.1,13.16453975]],[[2301.4,0.60815],[2301.5,50.1008],[2301.6,3.2078],[2301.8,0.08688852],[2302.0,54.1411]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550762811,[[2301.1,3.2078],[2300.7,8.0717],[2300.6,4.1892],[2300.3,0.60842],[2299.3,43.46369]],[[2301.3,9.15826],[2301.5,41.948],[2301.6,3.2078],[2301.8,0.08688852],[2302.0,54.1411]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550763006,[[2301.1,3.2078],[2300.7,8.0717],[2300.6,4.1892],[2300.3,0.60842],[2299.8,5.75948614]],[[2301.3,9.15826],[2301.5,41.948],[2301.6,3.2078],[2301.8,0.08688852],[2302.0,54.1411]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550763212,[[2301.1,3.2078],[2300.7,8.0717],[2300.6,4.1892],[2300.2,0.60844],[2300.0,8.50831867]],[[2301.3,9.15826],[2301.5,41.948],[2301.6,3.2078],[2301.8,0.08688852],[2302.0,56.68819931]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550763405,[[2301.1,3.2078],[2300.7,8.0717],[2300.6,4.1892],[2300.0,8.50831867],[2299.4,8.22783734]],[[2301.3,9.15826],[2301.5,41.948],[2301.6,3.2078],[2301.8,0.08688852],[2302.0,56.68819931]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550763607,[[2300.7,3.2078],[2300.0,4.3944],[2299.9,4.11391867],[2299.8,6.09696441],[2299.6,50.064]],[[2301.3,8.5501],[2301.5,41.948],[2301.7,3.2078],[2301.8,2.63398783],[2301.9,1.52005]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550763806,[[2300.8,3.83029605],[2300.4,3.2078],[2300.1,9.40287],[2300.0,4.3944],[2299.9,4.11391867]],[[2301.2,43.14472888],[2301.3,11.7579],[2301.7,2.54709931],[2301.8,0.08688852],[2301.9,1.52005]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550764004,[[2300.6,3.83029605],[2300.4,3.2078],[2300.1,8.7944],[2300.0,4.3944],[2299.8,4.72245867]],[[2301.1,59.82382533],[2301.2,41.932],[2301.3,3.2078],[2301.6,2.54709931],[2301.7,1.52019]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550764211,[[2300.4,3.2078],[2300.1,8.7944],[2299.7,4.95277],[2299.6,4.11391867],[2299.3,5.75948614]],[[2300.8,0.60831],[2301.0,1.21281198],[2301.1,58.6111],[2301.2,41.932],[2301.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550764517,[[2300.4,3.2078],[2300.1,8.7944],[2299.7,4.95277],[2299.5,4.11391867],[2299.3,5.75948614]],[[2300.7,50.4601],[2300.8,0.60831],[2301.1,50.061],[2301.3,3.2078],[2301.7,4.91632242]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550764712,[[2300.5,3.83029605],[2300.4,3.2078],[2300.1,8.7944],[2299.7,4.3442],[2299.6,0.34310004]],[[2300.7,41.91],[2301.1,50.061],[2301.3,5.75489931],[2301.6,3.39613242],[2301.8,5.85213404]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550764913,[[2300.6,3.83029605],[2300.3,3.2078],[2300.1,8.7944],[2300.0,0.60849],[2299.7,4.3442]],[[2300.7,41.91],[2301.0,8.5501],[2301.1,50.66921],[2301.3,3.2078],[2301.4,2.54709931]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550765114,[[2300.6,3.83029605],[2300.1,8.7944],[2300.0,0.60849],[2299.7,4.3442]],[[2300.7,41.91],[2301.0,8.5501],[2301.1,50.66921],[2301.3,3.2078],[2301.4,2.54709931]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550765115,[[2300.6,3.83029605],[2300.1,8.7944],[2300.0,3.81629],[2299.7,4.3442],[2299.2,9.88248614]],[[2300.7,41.91],[2301.0,8.5501],[2301.1,50.66923],[2301.3,3.2078],[2301.4,2.54709931]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550765312,[[2300.6,12.03809605],[2300.1,8.7944],[2299.7,4.3442],[2299.2,9.88248614],[2298.9,53.10495]],[[2301.1,50.061],[2301.4,2.54709931],[2301.7,3.39613242],[2301.8,0.08688852],[2302.0,7.2849]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550765512,[[2301.0,3.83029605],[2300.9,3.2078],[2300.7,8.7944],[2300.1,4.11391867],[2299.7,5.86563]],[[2301.1,50.061],[2301.7,50.4261],[2301.8,0.08688852],[2302.0,9.83199931],[2302.2,4.0664]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550765711,[[2301.0,3.83029605],[2300.9,3.81605],[2300.7,8.7944],[2300.2,4.11391867],[2300.1,6.52117]],[[2301.1,50.061],[2301.7,50.4211],[2302.0,7.89288],[2302.1,2.54709931],[2302.2,4.0664]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550765910,[[2301.0,17.28189605],[2300.9,3.2078],[2300.3,4.11391867],[2300.1,1.52117],[2300.0,5.75948614]],[[2301.1,50.061],[2301.7,41.871],[2301.9,0.608],[2302.0,7.2849],[2302.2,6.61349931]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550766111,[[2301.0,17.28189605],[2300.9,3.2078],[2300.8,0.60828],[2300.3,8.37181867],[2300.1,1.52117]],[[2301.1,50.061],[2301.7,41.871],[2302.0,15.4221],[2302.2,4.0664],[2302.3,2.54709931]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550766311,[[2301.0,17.28189605],[2300.9,3.2078],[2300.8,0.60828],[2300.3,4.2579],[2300.2,4.11391867]],[[2301.1,50.061],[2301.7,41.871],[2301.8,0.60804],[2302.0,15.4221],[2302.2,6.61349931]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550766509,[[2301.0,17.28189605],[2300.9,3.2078],[2300.3,9.89285867],[2299.5,44.90808],[2296.0,28.79743071]],[[2301.1,50.061],[2301.7,41.871],[2302.0,15.4221],[2302.2,4.0664],[2302.3,2.54709931]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550766711,[[2301.0,17.89012605],[2300.9,3.2078],[2300.5,4.11391867],[2300.3,5.77894],[2300.1,5.75948614]],[[2301.8,50.058],[2301.9,0.60802],[2302.0,49.9882],[2302.2,4.0664],[2302.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550766917,[[2301.0,17.89012605],[2300.5,4.11391867],[2300.3,5.77894],[2300.1,5.75948614]],[[2301.8,50.058],[2301.9,0.60802],[2302.0,49.9882],[2302.2,4.0664],[2302.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550766918,[[2301.7,3.83029605],[2301.6,3.2078],[2301.0,12.6495],[2300.5,4.11391867],[2300.3,5.77894]],[[2301.8,50.058],[2302.0,49.9882],[2302.2,4.0664],[2302.3,3.2078],[2302.7,0.35168789]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550767116,[[2301.7,7.03809605],[2301.0,12.6495],[2300.5,4.11391867],[2300.4,1.52096],[2300.3,10.01738614]],[[2301.8,50.058],[2302.7,3.2078],[2302.8,2.54709931],[2302.9,4.0479],[2303.0,3.39613242]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550767412,[[2301.7,7.03809605],[2301.0,12.6495],[2300.8,4.11391867],[2300.4,1.52096],[2300.3,10.01738614]],[[2301.8,50.058],[2302.4,41.838],[2302.6,8.1372],[2302.7,3.2078],[2302.9,6.59499931]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550767720,[[2301.7,7.03809605],[2301.0,12.6495],[2300.8,4.11391867],[2300.6,1.52083],[2300.5,5.75948614]],[[2301.8,50.058],[2302.4,41.83],[2302.6,8.1372],[2302.7,3.2078],[2302.9,6.59499931]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550767908,[[2301.7,7.03809605],[2301.4,0.60812],[2301.0,12.6495],[2300.8,4.11391867],[2300.6,7.28031614]],[[2301.8,50.058],[2302.3,0.6079],[2302.4,41.83],[2302.6,8.1372],[2302.9,4.0479]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550768114,[[2301.7,8.2078],[2301.0,14.17006],[2300.8,4.11391867],[2300.7,1.52078],[2300.6,5.75948614]],[[2302.9,4.0479],[2303.2,4.2276],[2303.3,3.39613242],[2303.7,1.51885],[2304.1,8.49033105]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550768315,[[2302.2,3.2078],[2301.8,8.4516],[2301.3,1.5204],[2301.1,4.11391867],[2301.0,5.71846]],[[2302.7,50.055],[2302.8,1.20919865],[2303.0,3.2078],[2303.3,2.54709931],[2303.5,3.39613242]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550768617,[[2302.3,8.4516],[2302.2,3.2078],[2301.9,0.60799],[2301.4,4.1226],[2301.3,4.11391867]],[[2302.7,50.055],[2303.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550768618,[[2302.3,8.4516],[2302.2,3.2078],[2301.9,0.60799],[2301.4,4.1226],[2301.3,4.11391867]],[[2302.7,50.055],[2302.9,0.60776],[2303.0,3.2078],[2303.1,41.813],[2303.2,8.1372]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550768816,[[2302.6,3.83029605],[2302.3,8.4516],[2302.2,3.2078],[2301.8,0.60802],[2301.4,4.1226]],[[2302.7,50.055],[2302.8,0.60777],[2303.0,3.2078],[2303.1,41.813],[2303.2,8.1372]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550769019,[[2302.6,11.16027807],[2302.4,0.60786],[2302.3,8.4516],[2302.2,3.2078],[2302.1,0.34941159]],[[2302.7,50.055],[2303.2,8.1372]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550769020,[[2302.6,11.16027807],[2302.4,0.60786],[2302.3,8.4516],[2302.2,3.2078],[2302.1,0.34941159]],[[2302.7,50.055],[2303.2,8.1372],[2303.3,3.2078],[2303.4,0.60762],[2303.5,2.88795754]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550769223,[[2302.6,16.16027807],[2302.5,3.2078],[2302.3,8.4516],[2302.1,0.34941159],[2301.4,8.23651867]],[[2302.7,50.055],[2303.2,8.1372],[2303.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550769224,[[2302.6,16.16027807],[2302.5,3.2078],[2302.3,8.4516],[2302.1,0.34941159],[2301.4,8.23651867]],[[2302.7,50.055],[2303.2,8.1372],[2303.3,3.2078],[2303.8,2.54709931],[2304.0,11.50983242]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550769413,[[2302.6,11.16027807],[2302.5,3.2078],[2302.3,8.4516],[2301.4,9.75680867],[2300.4,10.69618854]],[[2302.7,50.055],[2303.2,8.1372],[2303.3,3.2078],[2303.4,41.794],[2303.9,2.89285503]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550769716,[[2302.6,25.10509807],[2302.5,3.2078],[2302.1,0.43217057],[2301.7,1.52013],[2301.4,9.75680867]],[[2302.7,22.14264199],[2303.3,3.2078],[2303.4,41.794],[2303.7,0.60755],[2304.0,10.66079931]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550769920,[[2302.7,7.32998202],[2302.6,13.337],[2302.5,3.2078],[2302.1,0.77872613],[2301.9,1.51995]],[[2303.4,50.055],[2303.7,41.779],[2304.0,10.66079931]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550769921,[[2302.7,7.32998202],[2302.6,13.337],[2302.5,3.2078],[2302.1,0.77872613],[2301.9,1.51995]],[[2303.4,50.055],[2303.7,41.779],[2303.8,8.8499],[2304.0,8.1137],[2304.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550770110,[[2303.3,3.83029605],[2303.1,3.2078],[2302.8,7.93773202],[2302.6,13.337],[2302.2,4.3184]],[[2303.9,0.60749],[2304.0,91.83],[2304.4,3.2078],[2304.5,2.54709931],[2304.8,3.39613242]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550770310,[[2303.1,3.2078],[2302.8,7.93773202],[2302.6,13.337],[2302.2,4.3184]],[[2303.9,0.60749],[2304.0,91.83],[2304.4,3.2078],[2304.5,2.54709931],[2304.8,3.39613242]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550770311,[[2303.6,3.83029605],[2303.4,7.32998202],[2303.1,3.2078],[2302.7,4.1226],[2302.2,4.3184]],[[2304.0,91.83],[2304.1,3.2078],[2304.3,8.8499],[2304.5,0.34910605],[2304.6,1.51823]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550770516,[[2303.8,3.83029605],[2303.4,7.32998202],[2303.1,3.2078],[2302.7,4.1226],[2302.2,4.3184]],[[2304.0,91.83]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550770517,[[2303.8,3.83029605],[2303.4,10.53778202],[2303.2,8.337],[2303.1,0.60769],[2302.7,4.1226]],[[2304.0,91.83],[2304.2,0.60741],[2304.4,3.2078],[2304.7,316.9108],[2304.9,2.54709931]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550770715,[[2303.9,11.16027807],[2303.4,3.2078],[2303.2,8.337],[2302.8,1.51941],[2302.7,4.1226]],[[2304.0,91.83],[2304.2,0.60741],[2304.7,316.9108]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550770716,[[2303.9,11.16027807],[2303.4,3.2078],[2303.2,8.337],[2302.8,1.51941],[2302.7,4.1226]],[[2304.0,50.055],[2304.2,8.8499],[2304.7,4.0658],[2304.8,7.4652],[2305.0,2.54709931]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550770916,[[2303.9,11.16027807],[2303.8,3.2078],[2303.5,8.337],[2302.7,4.1226],[2302.5,1.51956]],[[2304.0,50.055],[2304.6,41.748],[2304.7,4.0658],[2304.8,7.4652],[2305.4,2.54709931]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550771232,[[2303.9,16.16027807],[2303.8,3.2078],[2303.5,8.337],[2302.7,55.68403],[2302.6,4.11391867]],[[2304.8,3.2078],[2304.9,50.042],[2305.7,2.54709931],[2305.9,3.39613242],[2306.2,11.70561725]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550771415,[[2304.4,3.83029605],[2304.0,10.53778202],[2303.9,8.337],[2302.7,58.27851867],[2302.6,43.25549]],[[2304.9,94.9938],[2305.3,8.8499],[2305.6,6.75189931],[2305.7,5.77491],[2305.9,3.39613242]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550771613,[[2304.3,3.83029605],[2304.1,7.32998202],[2304.0,3.2078],[2303.9,8.337],[2302.7,54.1646]],[[2304.7,8.8499],[2304.9,94.9938],[2305.6,4.2048],[2305.7,5.77491],[2305.8,2.54709931]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550771821,[[2304.5,3.83029605],[2304.1,7.32998202],[2304.0,3.2078],[2303.9,8.94447],[2302.9,1.51932]],[[2304.7,8.8499],[2304.9,50.042],[2305.1,0.60717],[2305.2,3.2078],[2305.6,4.2048]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550772033,[[2304.6,11.16027807],[2304.3,3.2078],[2304.1,5.0],[2303.9,8.337],[2303.4,1.51896]],[[2305.5,3.2078],[2305.6,95.9728],[2305.7,4.59492547],[2306.2,2.54709931],[2306.4,3.39613242]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550772335,[[2305.0,3.83029605],[2304.7,7.32998202],[2304.6,3.2078],[2304.2,12.5716],[2304.0,4.0751]],[[2305.2,3.2078],[2305.6,54.2468],[2305.7,12.74582547],[2305.8,41.719],[2306.0,1.51731]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550772519,[[2305.0,3.83029605],[2304.7,7.32998202],[2304.6,3.2078],[2304.2,12.5716],[2304.0,4.0751]],[[2305.2,3.2078],[2305.4,49.8699],[2305.6,54.2468],[2305.7,4.59492547],[2306.4,1.51711]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550772713,[[2305.1,7.32998202],[2305.0,3.83029605],[2304.6,3.2078],[2304.2,12.5716],[2304.0,4.0751]],[[2305.2,3.2078],[2305.6,54.2468],[2305.7,4.86441],[2306.9,312.768],[2307.0,1.94085008]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550772915,[[2305.1,12.32998202],[2305.0,0.60717],[2304.9,3.2078],[2304.2,12.5716],[2304.1,1.5185]],[[2306.2,3.2078],[2306.3,50.64886],[2307.0,2.54709931],[2307.3,4.91259242],[2307.5,4.24516552]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550773118,[[2305.9,3.83029605],[2305.2,18.77758202],[2304.2,4.3318],[2304.1,1.5185],[2303.3,4.11391867]],[[2306.2,3.2078],[2306.3,91.742],[2306.4,8.1509],[2306.9,8.4086],[2307.3,4.06355931]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550773314,[[2306.0,7.32998202],[2305.5,3.2078],[2305.2,8.2398],[2304.2,4.3318],[2303.8,1.8616911]],[[2306.2,11.3587],[2306.3,91.742],[2306.9,8.4086],[2307.1,0.34752061],[2307.3,1.51646]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550773524,[[2306.1,7.32998202],[2305.8,3.83029605],[2305.5,3.2078],[2305.2,8.2398],[2304.2,4.3318]],[[2306.2,11.3587],[2306.3,91.742],[2306.9,8.4086],[2307.0,1.51666],[2307.1,0.34752061]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550773715,[[2306.1,7.32998202],[2305.6,3.83029605],[2305.5,3.2078],[2305.2,8.2398],[2304.6,0.60728]],[[2306.2,16.96557],[2306.3,91.742],[2306.9,8.4086],[2307.0,1.51666],[2307.1,0.34752061]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550773921,[[2305.1,3.2078],[2303.8,0.3429711],[2303.1,1.51917],[2302.5,5.988],[1354.5,1.35803132]],[[2306.2,16.3587],[2306.3,91.742],[2306.7,1.51687],[2306.9,8.4086],[2307.1,0.34752061]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550774222,[[2305.5,3.83029605],[2305.4,3.2078],[2305.2,9.708],[2304.7,8.2398],[2303.8,1.8617311]],[[2306.2,16.3587],[2306.3,91.742],[2306.7,1.51687],[2306.9,8.4086],[2307.1,0.34752061]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550774223,[[2305.5,3.83029605],[2305.4,3.2078],[2305.2,9.708],[2304.7,8.2398],[2303.8,1.8617311]],[[2305.9,0.60696],[2306.1,41.662],[2306.2,11.3587],[2306.3,50.042],[2306.7,1.51687]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550774425,[[2305.7,3.83029605],[2305.2,9.708],[2305.1,3.2078],[2304.7,8.2398],[2303.8,1.8617311]],[[2306.1,41.662],[2306.2,11.3587],[2306.3,50.042]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550774426,[[2305.7,3.83029605],[2305.2,9.708],[2305.1,3.2078],[2304.7,8.2398],[2303.8,1.8617311]],[[2305.8,8.1509],[2306.1,41.662],[2306.2,3.2078],[2306.3,50.042],[2307.0,1.51666]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550774618,[[2305.9,3.83029605],[2305.4,3.2078],[2305.3,17.9478],[2305.2,0.60712],[2304.1,1.51856]],[[2306.3,91.693],[2306.4,0.60682],[2306.5,3.2078],[2307.5,2.54709931],[2307.7,1.94179255]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550774820,[[2305.9,3.83029605],[2305.5,9.708],[2305.4,3.2078],[2305.3,8.2398],[2305.1,0.60715]],[[2306.3,91.693],[2306.4,0.60682],[2306.5,3.2078],[2306.8,8.6071],[2307.6,2.54709931]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550775019,[[2305.9,3.83029605],[2305.7,3.2078],[2305.5,9.708],[2305.3,8.2398],[2305.1,0.60715]],[[2306.2,8.6071],[2306.3,91.693],[2306.4,0.60682],[2306.5,3.2078],[2307.7,4.48889186]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550775319,[[2306.0,9.708],[2305.7,3.2078],[2305.3,8.2398],[2303.8,1.8616911],[2303.2,4.11391867]],[[2306.2,8.6071],[2306.3,50.042],[2306.4,41.638],[2306.5,3.2078],[2307.4,1.51639]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550775526,[[2306.1,3.83029605],[2305.8,9.708],[2305.7,3.2078],[2305.3,8.84689],[2304.3,1.51837]],[[2306.3,50.042],[2306.4,41.638],[2306.5,3.2078],[2306.6,0.60678],[2307.2,0.34069635]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550775822,[[2306.1,3.83029605],[2305.9,9.708],[2305.7,3.2078],[2305.4,0.60706],[2305.3,8.2398]],[[2306.3,50.042],[2306.4,41.638],[2306.5,3.2078],[2306.8,8.6071],[2307.2,0.34069635]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550776039,[[2306.2,13.53829605],[2306.0,3.2078],[2305.3,8.2398],[2304.6,1.51822],[2303.7,94.74154]],[[2306.3,50.042],[2306.5,3.2078],[2306.6,41.628],[2306.7,0.60674],[2308.0,314.28402]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550776225,[[2306.2,13.53829605],[2306.0,3.2078],[2305.5,0.60704],[2305.3,8.2398],[2304.6,1.51822]],[[2306.3,50.042],[2306.5,3.2078],[2306.6,41.628],[2306.7,8.6071],[2307.3,0.35210718]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550776520,[[2306.2,13.53829605],[2306.0,3.2078],[2305.3,8.2398],[2304.6,1.51822],[2303.7,44.69954]],[[2306.3,50.042],[2306.5,3.2078],[2306.7,8.6071],[2308.3,2.54709931],[2308.6,6.42743242]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550776722,[[2306.2,13.53829605],[2306.0,3.2078],[2305.5,0.60704],[2305.3,8.2398],[2304.6,51.51722]],[[2306.5,3.2078],[2306.8,0.60673],[2308.3,2.54709931],[2308.6,6.42743242],[2309.0,3.03069]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550776928,[[2306.4,3.83029605],[2306.3,9.708],[2306.1,11.9273],[2305.4,8.2146],[2304.6,51.51719]],[[2307.3,91.582],[2307.4,3.2078],[2307.6,8.9563504],[2307.9,1.51612],[2308.0,312.768]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550777122,[[2306.4,3.83029605],[2306.1,11.9273],[2305.4,8.2146],[2304.6,51.51719]],[[2307.3,91.582],[2307.6,8.9563504],[2307.9,1.51612],[2308.0,312.768]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550777123,[[2306.4,9.708],[2306.1,8.7195],[2305.9,3.2078],[2305.5,0.60705],[2305.4,8.2146]],[[2306.8,0.60672],[2307.0,3.2078],[2307.2,8.6071],[2307.3,91.582],[2307.6,0.3492504]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550777422,[[2305.5,9.708],[2305.4,3.2078],[2304.4,0.43561376],[2303.2,49.999]],[[2306.8,0.60672],[2307.3,91.582]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550777423,[[2305.5,9.708],[2305.4,3.2078],[2304.4,0.43561376],[2303.2,49.999],[2302.9,4.11391867]],[[2305.6,0.60703],[2306.7,11.8149],[2306.8,41.575],[2307.3,54.999],[2307.8,3.03228]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550777627,[[2304.8,3.2078],[2304.4,0.43561376],[2303.9,9.708],[2303.1,1.51921],[2302.2,54.11291867]],[[2305.5,0.60707],[2305.6,54.999],[2305.9,3.2078],[2306.7,17.3273],[2307.6,0.33692837]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550777923,[[2305.0,3.83029605],[2304.8,9.708],[2304.7,3.2078],[2304.4,0.43561376],[2304.1,0.6074]],[[2305.4,49.9401],[2305.6,53.2068],[2306.3,1.51718],[2306.5,1.517],[2306.7,8.7202]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550778126,[[2305.0,3.83029605],[2304.8,9.708],[2304.7,3.2078],[2304.5,8.4105],[2304.4,0.43561376]],[[2305.4,50.54719],[2305.6,53.2068],[2306.3,1.51718],[2306.5,1.517],[2306.7,8.7202]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550778433,[[2305.1,3.83029605],[2304.8,9.708],[2304.5,8.4105],[2304.4,3.2078],[2304.2,0.60738]],[[2305.4,49.9401],[2305.6,53.2068],[2306.3,1.51718],[2306.6,1.51695],[2306.7,8.7202]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550778731,[[2305.1,3.83029605],[2304.8,9.708],[2304.5,8.4105],[2304.4,3.2078],[2304.2,0.60738]],[[2305.4,49.9401],[2305.5,0.60706],[2305.6,53.2068],[2306.3,1.51718],[2306.6,1.51695]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550778924,[[2304.8,9.708],[2304.5,8.4105],[2304.4,3.2078],[2304.1,0.60741],[2301.0,30.41193]],[[2305.3,0.60711],[2305.4,49.9401],[2305.6,53.2068],[2306.3,1.51718],[2306.6,1.51695]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550779127,[[2305.1,3.83029605],[2304.8,9.708],[2304.5,8.4105],[2304.4,3.2078],[2303.9,4.57486337]],[[2305.2,8.3761],[2305.6,53.2068],[2306.6,1.51695],[2306.9,1.51676],[2307.4,3.39613242]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550779325,[[2305.2,3.83029605],[2304.8,9.708],[2304.5,8.4105],[2304.4,3.81513],[2303.9,4.57486337]],[[2305.5,41.533],[2305.6,53.2068],[2305.7,0.60701],[2306.6,1.51695],[2306.9,1.51676]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550779525,[[2304.9,8.4105],[2304.7,3.2078],[2304.5,0.60731],[2303.9,4.57486337],[2303.8,0.34598059]],[[2305.6,3.2078],[2305.8,0.60699],[2306.9,1.51676],[2307.2,1.51657],[2307.6,2.88402768]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550779829,[[2305.5,3.83029605],[2305.3,3.2078],[2304.9,8.4105],[2304.5,5.0],[2304.2,51.51046]],[[2306.4,3.2078],[2306.5,58.3681],[2307.5,1.51636],[2307.6,0.33692837],[2307.8,1.51617]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550780021,[[2306.1,3.83029605],[2305.6,8.4105],[2305.3,3.2078],[2305.0,8.4118],[2304.2,51.51046]],[[2306.4,44.7188],[2306.5,58.3681],[2307.5,1.51636],[2307.6,0.33692837],[2307.8,1.51617]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550780222,[[2306.2,3.83029605],[2305.6,8.4105],[2305.3,3.2078],[2305.0,8.4118],[2304.2,51.51046]],[[2306.3,8.3761],[2306.4,44.7188],[2306.5,49.992],[2307.5,1.51636],[2307.6,0.33692837]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550780423,[[2305.6,11.6183],[2305.4,0.60708],[2305.0,8.4118],[2304.5,1.51828],[2304.2,93.01346]],[[2306.3,8.3761],[2306.4,44.7188],[2306.5,49.992],[2307.6,1.85324837],[2308.3,5.57879931]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550780722,[[2305.0,4.0861],[2304.8,3.2078],[2303.4,49.992],[2303.3,1.51905],[2303.2,41.499]],[[2306.3,8.3761],[2306.4,44.7188],[2306.5,49.992],[2307.6,1.85324837],[2308.3,5.57879931]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550780723,[[2305.0,4.0861],[2304.8,3.2078],[2303.4,49.992],[2303.3,1.51905],[2303.2,41.499]],[[2306.0,3.2078],[2306.3,8.3761],[2306.4,41.511],[2306.5,49.992],[2307.6,0.33692837]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550781033,[[2304.8,3.2078],[2303.4,49.992],[2303.3,1.51905],[2303.2,41.499]],[[2306.4,41.511],[2306.5,49.992],[2307.6,0.33692837]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550781034,[[2305.3,3.83029605],[2304.8,3.2078],[2304.6,8.1302],[2304.3,4.3257],[2303.4,49.992]],[[2305.7,3.2078],[2305.9,49.8975],[2306.5,51.50899],[2306.7,10.23708],[2307.5,3.03266]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550781229,[[2305.3,3.83029605],[2304.8,3.2078],[2304.6,8.1302],[2304.3,4.3257],[2304.0,4.0861]],[[2305.6,99.8765],[2305.7,3.2078],[2306.5,1.51699],[2306.7,10.23708],[2307.5,3.03266]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550781421,[[2304.6,8.1302],[2304.5,3.2078],[2304.3,4.93306],[2304.0,4.0861],[2303.0,1.51928]],[[2305.5,0.60706],[2305.6,99.8765],[2305.7,3.2078],[2306.5,1.51699],[2306.7,10.23708]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550781623,[[2305.4,3.83029605],[2304.6,8.1302],[2304.5,3.2078],[2304.3,4.3257],[2304.0,4.0861]],[[2305.6,91.478],[2306.1,3.2078],[2306.7,8.7202],[2307.0,1.51666],[2308.1,7.27712552]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550781818,[[2305.5,3.83029605],[2304.8,3.2078],[2304.6,8.1302],[2304.3,4.3257],[2304.2,1.51848]],[[2305.6,49.992],[2306.0,41.473],[2306.1,3.2078],[2306.4,8.3985],[2306.7,8.7202]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550782119,[[2305.5,3.83029605],[2305.1,3.81495],[2304.6,8.1302],[2304.3,4.3257],[2304.1,1.51851]],[[2305.6,49.992],[2306.0,41.473],[2306.1,3.2078],[2306.4,8.3985],[2306.7,8.7202]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550782318,[[2305.5,8.83029605],[2305.4,3.2078],[2304.6,8.1302],[2304.3,4.3257],[2304.1,1.51851]],[[2305.6,49.992],[2306.0,49.8715],[2306.1,3.2078],[2306.7,8.7202],[2308.4,0.42854788]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550782623,[[2305.1,3.2078],[2304.6,8.1302],[2304.3,4.3257],[2303.5,1.51891],[2302.1,7.15356867]],[[2305.6,49.992],[2306.0,49.8715],[2306.7,8.7202],[2308.4,0.42854788]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550782624,[[2305.1,3.2078],[2304.6,8.1302],[2304.3,4.3257],[2303.5,1.51891],[2302.1,7.15356867]],[[2305.6,96.444],[2305.8,3.2078],[2306.0,8.3985],[2306.4,1.51709],[2306.7,8.7202]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550782817,[[2305.1,3.2078],[2304.6,8.1302],[2304.3,4.3257],[2302.1,7.15356867]],[[2305.6,96.444],[2305.8,3.2078],[2306.0,8.3985],[2306.4,1.51709],[2306.7,8.7202]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550782818,[[2305.1,3.2078],[2304.6,8.1302],[2304.3,4.3257],[2303.9,1.96241337],[2303.6,1.51888]],[[2305.5,8.3985],[2305.6,91.444],[2305.8,3.2078],[2306.7,8.7202],[2307.1,1.51665]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550783019,[[2305.4,3.83029605],[2305.1,3.2078],[2304.6,8.73748],[2304.3,4.3257],[2303.9,1.96241337]],[[2305.5,8.3985],[2305.6,91.444],[2305.8,3.81479],[2306.7,10.2371],[2307.6,0.33692837]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550783223,[[2305.4,3.83029605],[2305.1,3.2078],[2304.7,0.60726],[2304.6,8.1302],[2304.3,4.3257]],[[2305.5,8.3985],[2305.6,91.444],[2305.8,3.2078],[2305.9,0.60696],[2306.7,10.2371]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550783424,[[2305.4,7.03809605],[2304.9,0.6072],[2304.6,8.1302],[2304.3,4.3257],[2304.1,1.51851]],[[2305.6,49.992],[2305.7,41.432],[2305.8,3.2078],[2306.7,8.7202],[2307.2,1.51655]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550783623,[[2305.0,3.2078],[2304.6,8.1302],[2304.3,4.3257],[2303.9,0.44376337],[2303.6,1.51888]],[[2305.6,49.992],[2305.7,41.432],[2305.8,3.2078],[2306.5,1.51704],[2306.6,8.3985]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550783826,[[2305.5,3.83029605],[2305.0,3.2078],[2304.6,8.1302],[2304.3,4.3257],[2303.9,0.44376337]],[[2305.6,49.992],[2305.7,41.432],[2305.8,3.2078],[2306.5,1.51704],[2306.7,8.7202]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550784029,[[2305.2,3.83029605],[2305.0,3.2078],[2304.6,8.1302],[2304.3,4.93305],[2303.9,0.44376337]],[[2305.6,50.59904],[2305.7,41.432],[2305.8,3.2078],[2306.4,8.1184],[2306.5,1.51704]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550784228,[[2305.2,3.83029605],[2305.0,3.2078],[2304.6,8.1302],[2304.3,4.93305],[2303.9,0.44376337]],[[2305.5,8.1184],[2305.6,50.59904],[2305.7,41.432],[2305.8,3.2078],[2306.5,1.51704]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550784428,[[2305.5,3.83029605],[2305.0,3.2078],[2304.6,8.1302],[2304.3,4.3257],[2304.0,5.60467]],[[2305.6,49.992],[2305.7,41.432],[2305.8,3.2078],[2307.1,1.51662],[2307.6,2.88402768]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550784634,[[2305.5,3.83029605],[2305.3,3.2078],[2305.1,8.6811],[2304.3,4.3257],[2304.0,4.0861]],[[2305.6,49.992],[2305.8,3.2078],[2306.1,41.407],[2306.4,8.1184],[2306.9,1.51677]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550784827,[[2305.5,3.83029605],[2305.3,3.2078],[2305.1,8.6811],[2304.3,4.3257],[2304.0,5.60469]],[[2305.6,49.992],[2305.8,3.2078],[2306.1,41.407],[2306.4,8.1184],[2306.9,1.51677]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550785028,[[2305.5,3.83029605],[2305.3,3.2078],[2305.1,8.6811],[2304.8,0.60722],[2304.3,4.3257]],[[2305.6,49.992],[2305.8,3.2078],[2306.0,8.72533],[2306.1,41.407],[2306.9,1.51677]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550785427,[[2305.1,8.6811],[2305.0,3.2078],[2304.3,4.3257],[2304.0,4.0861],[2303.8,0.34598059]],[[2305.6,49.992],[2305.8,44.6118],[2306.0,8.1184],[2306.7,10.2371],[2307.2,3.03311]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550785628,[[2305.5,3.83029605],[2305.1,8.6811],[2305.0,3.2078],[2304.4,0.60733],[2304.3,4.3257]],[[2305.6,50.59903],[2305.7,8.1184],[2305.8,44.6118],[2306.3,1.51716],[2306.7,10.2371]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550785827,[[2304.3,4.3257]],[[2305.6,50.59903],[2305.7,8.1184],[2305.8,44.6118],[2306.3,1.51716],[2306.7,10.2371]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550785828,[[2305.3,3.83029605],[2304.7,3.2078],[2304.3,4.3257],[2304.2,0.60739],[2303.0,1.51929]],[[2305.6,49.992],[2305.8,44.6118],[2306.0,1.51733],[2306.3,1.51716],[2306.7,10.2371]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550786033,[[2305.1,3.83029605],[2304.7,3.2078],[2304.4,8.6811],[2304.3,4.3257],[2303.5,1.51892]],[[2305.5,41.376],[2305.6,49.992],[2305.8,3.2078],[2306.1,1.51728],[2306.3,1.51716]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550786336,[[2305.0,3.83029605],[2304.7,3.2078],[2303.4,51.51098],[2302.7,44.40694],[2301.7,4.11391867]],[[2305.5,44.5838],[2305.6,49.992],[2306.2,1.51722],[2306.4,1.51706],[2307.3,2.54709931]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550786627,[[2305.4,3.83029605],[2305.0,3.2078],[2304.5,0.6073],[2304.4,8.6811],[2303.7,1.51881]],[[2305.6,91.353],[2305.7,0.60702],[2305.9,3.2078],[2306.4,1.51706],[2306.7,8.7202]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550786834,[[2305.5,3.83029605],[2305.0,3.2078],[2304.6,0.60728],[2304.4,8.6811],[2303.7,1.51881]],[[2305.6,91.353],[2305.7,0.60702],[2305.9,3.2078],[2306.4,1.51706],[2306.7,8.7202]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550787034,[[2305.5,3.83029605],[2305.1,8.0417],[2304.7,3.2078],[2304.5,0.60731],[2303.7,1.51881]],[[2305.6,91.96003],[2305.9,3.2078],[2306.4,1.51706],[2306.7,8.7202],[2307.9,4.24516552]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550787237,[[2305.0,3.2078],[2303.8,0.34615896],[2303.1,1.51916],[2302.7,44.40696],[2302.0,3.03987]],[[2305.6,49.992],[2305.9,3.2078],[2306.2,1.51722],[2306.4,1.51706],[2306.7,8.7202]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550787534,[[2305.2,3.83029605],[2304.8,8.0417],[2304.7,3.2078],[2304.5,0.6073],[2303.8,0.34615896]],[[2305.6,95.15784],[2306.2,1.51722],[2306.7,8.7202],[2307.1,3.03324],[2307.2,2.54709931]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550787735,[[2305.2,3.83029605],[2304.8,8.0417],[2304.7,3.2078],[2304.4,0.60734],[2303.8,0.34615896]],[[2305.6,94.5508],[2306.2,1.51722],[2306.5,1.517],[2306.7,8.7202],[2307.2,2.54709931]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550787932,[[2305.2,3.83029605],[2304.8,8.0417],[2304.7,3.2078],[2303.8,0.34615896],[2303.6,4.4185]],[[2305.3,0.60711],[2305.6,94.5508],[2306.2,1.51722],[2306.5,1.517],[2306.7,8.7202]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550788127,[[2304.4,3.2078],[2303.6,4.4185],[2303.0,1.51925],[2302.8,1.51936],[2302.0,7.37987]],[[2305.3,44.5438],[2305.6,54.992],[2305.7,1.51754],[2305.9,1.51738],[2306.5,1.517]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550788323,[[2304.8,3.83029605],[2304.4,3.2078],[2304.1,8.0417],[2303.6,4.4185],[2303.2,1.51913]],[[2305.3,41.336],[2305.5,8.4934],[2305.6,53.1998],[2306.0,1.51736],[2306.2,1.51722]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550788525,[[2304.7,3.83029605],[2304.4,3.2078],[2304.1,8.0417],[2303.8,0.60749],[2303.6,4.4185]],[[2305.3,44.5438],[2305.5,8.4934],[2305.6,49.992],[2305.8,1.51749],[2307.2,4.24516552]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550788735,[[2304.4,3.83029605],[2303.9,3.2078],[2303.6,4.4185],[2303.1,0.42668885],[2302.4,1.51964]],[[2304.5,0.60732],[2305.0,3.2078],[2305.3,41.336],[2305.4,1.51774],[2305.5,8.4934]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550788934,[[2303.6,3.2078],[2303.4,0.60759],[2303.1,4.3086],[2302.6,1.51952],[2302.4,1.51964]],[[2304.6,91.28],[2304.7,3.2078],[2305.4,1.51774],[2305.5,8.4934],[2305.6,1.51759]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550789129,[[2304.1,3.83029605],[2303.6,3.2078],[2303.3,0.60762],[2303.2,8.0417],[2303.1,4.3086]],[[2304.4,0.60736],[2304.5,49.973],[2304.6,41.307],[2304.7,3.2078],[2305.2,1.51788]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550789330,[[2303.7,8.0417],[2303.6,3.2078],[2303.3,0.60762],[2303.1,4.3086],[2301.4,4.34]],[[2304.3,41.299],[2304.4,0.60737],[2304.5,49.973],[2304.7,3.2078],[2305.2,1.51788]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550789626,[[2303.6,3.2078],[2303.1,4.3086],[2302.7,4.81118],[2302.0,16.968],[2301.9,15.13428233]],[[2304.1,3.2078],[2304.2,16.968],[2304.3,41.299],[2304.5,49.973],[2304.8,1.51816]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550789823,[[2303.8,3.83029605],[2303.2,3.2078],[2303.1,4.3086],[2303.0,8.0417],[2302.7,4.2034]],[[2304.1,3.2078],[2304.5,49.973]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550789824,[[2303.8,3.83029605],[2303.2,3.2078],[2303.1,4.3086],[2303.0,8.0417],[2302.7,4.2034]],[[2304.0,58.257],[2304.1,3.2078],[2304.5,49.973],[2304.6,4.1633],[2304.9,1.51807]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550790027,[[2303.7,3.83029605],[2303.2,3.2078],[2303.1,4.3086],[2303.0,8.0417],[2302.8,0.60775]],[[2304.0,58.257],[2304.1,3.2078],[2304.5,49.973],[2304.6,4.1633],[2304.9,1.51807]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550790229,[[2303.8,3.83029605],[2303.4,3.2078],[2303.3,8.6109],[2303.1,4.3086],[2300.5,4.11391867]],[[2304.0,58.257],[2304.1,3.2078],[2304.5,49.973],[2304.6,4.1633],[2304.9,1.51807]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550790423,[[2303.4,3.2078],[2303.3,8.6109],[2303.1,4.3086],[2300.6,4.11391867],[1324.1,0.13316353]],[[2304.0,58.257],[2304.1,3.2078],[2304.5,49.973],[2304.6,4.1633],[2304.9,1.86485005]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550790623,[[2303.3,8.6109],[2303.1,4.3086],[2300.6,4.11391867]],[[2304.0,58.257],[2304.1,3.2078],[2304.5,49.973],[2304.6,4.1633],[2304.9,1.86485005]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550790624,[[2303.8,3.83029605],[2303.6,3.2078],[2303.3,8.6109],[2303.1,4.3086],[2303.0,0.60769]],[[2304.0,58.257],[2304.1,0.60742],[2304.4,3.2078],[2304.5,49.973],[2304.6,4.1633]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550790825,[[2303.9,7.03809605],[2303.3,13.6109],[2303.1,4.3086],[2302.9,1.51929],[2302.7,21.1714]],[[2304.5,66.941],[2305.1,3.2078],[2305.8,3.39613242],[2307.4,13.58452968],[2308.7,47.2918021]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550791029,[[2304.4,3.83029605],[2304.2,3.2078],[2304.0,8.6109],[2303.8,0.60749],[2303.1,5.82777]],[[2304.5,66.941],[2305.0,41.262],[2305.1,3.2078],[2305.4,4.1277],[2305.5,4.3301]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550791437,[[2304.4,3.83029605],[2304.2,3.2078],[2304.0,8.6109],[2303.1,5.82777]],[[2304.5,66.941],[2305.0,41.262],[2305.1,3.2078],[2305.4,4.1277],[2305.5,4.3301]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550791438,[[2304.4,3.83029605],[2304.2,3.2078],[2304.0,8.6109],[2303.7,0.60752],[2303.1,4.3086]],[[2304.5,66.941],[2305.0,41.262],[2305.1,3.2078],[2305.4,4.1277],[2305.5,4.3301]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550791627,[[2304.2,3.2078],[2304.0,8.6109],[2303.1,4.3086],[2302.7,4.2034],[2302.1,3.03974]],[[2304.5,66.941],[2304.7,41.263],[2305.1,3.2078],[2305.4,4.1277],[2305.5,4.3301]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550791833,[[2304.2,3.83029605],[2303.6,3.81533],[2303.1,4.3086],[2302.7,4.2034],[2302.5,1.86141704]],[[2304.5,66.941],[2305.4,4.1277],[2305.5,4.3301]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550791834,[[2304.2,3.83029605],[2303.6,3.81533],[2303.1,4.3086],[2302.7,4.2034],[2302.5,1.86141704]],[[2304.5,49.973],[2304.8,3.2078],[2305.4,4.1277],[2305.5,4.3301],[2305.8,4.06456931]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550792038,[[2304.4,3.83029605],[2303.6,3.2078],[2303.2,8.6109],[2303.1,4.3086],[2302.7,5.72285]],[[2304.5,91.219],[2304.8,3.2078],[2305.4,5.64545],[2305.5,4.3301],[2305.9,315.23359907]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550792335,[[2304.4,3.83029605],[2303.9,3.2078],[2303.7,8.6109],[2303.1,21.2786],[2302.7,5.72285]],[[2304.5,91.219],[2305.4,5.64545],[2305.5,4.3301],[2305.9,315.23359907]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550792336,[[2304.4,3.83029605],[2303.9,3.2078],[2303.7,8.6109],[2303.1,21.2786],[2302.9,1.51932]],[[2304.5,49.973],[2304.7,16.97],[2305.0,41.246],[2305.1,3.2078],[2305.4,4.1277]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550792546,[[2304.4,3.83029605],[2303.9,3.2078],[2303.7,8.6109],[2303.1,21.2786],[2302.4,1.95366911]],[[2304.5,49.973],[2304.7,58.216],[2305.1,3.2078],[2305.4,4.1277],[2305.5,5.84778]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550793041,[[2303.9,3.2078],[2303.7,8.6109],[2303.1,4.3086],[2302.7,4.2034],[2302.4,1.95366911]],[[2304.5,49.973],[2304.7,58.216],[2304.8,3.2078],[2305.3,1.51782],[2305.4,4.1277]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550793237,[[2304.4,3.83029605],[2303.9,3.2078],[2303.7,9.21842],[2303.1,4.3086],[2302.9,16.97]],[[2304.5,49.973],[2304.6,41.22],[2304.7,58.216],[2304.8,3.2078],[2305.4,4.1277]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550793238,[[2304.4,3.83029605],[2303.9,3.2078],[2303.7,9.21842],[2303.1,4.3086],[2302.9,16.97]],[[2304.5,49.973],[2304.6,41.22],[2304.7,16.97],[2304.8,0.60724],[2304.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550793426,[[2304.4,3.83029605],[2304.0,8.0399],[2303.9,3.2078],[2303.7,0.60752],[2303.1,4.3086]],[[2304.5,49.973],[2304.6,41.22],[2304.7,16.97],[2304.8,0.60724],[2304.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550793633,[[2304.4,3.83029605],[2304.2,3.2078],[2304.0,8.0399],[2303.1,4.3086],[2302.8,1.51937]],[[2304.5,49.973],[2304.9,3.2078],[2305.9,316.40151931],[2306.2,3.39613242],[2306.4,4.24516552]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550793933,[[2304.4,8.83029605],[2304.2,3.2078],[2304.0,8.0399],[2303.6,1.51885],[2303.5,16.97]],[[2305.3,3.2078],[2305.4,54.1077],[2306.1,2.54709931],[2306.4,3.39613242],[2306.5,1.51702]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550794140,[[2304.5,11.2477],[2304.1,4.2673],[2303.8,1.51872],[2303.6,1.51885],[2303.5,16.97]],[[2305.2,16.97],[2305.3,3.2078],[2305.4,95.3077],[2306.3,1.51716],[2306.4,2.54709931]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550794340,[[2304.8,3.2078],[2304.5,8.0399],[2304.1,4.2673],[2303.9,4.2657],[2303.8,1.51872]],[[2305.2,16.97],[2305.4,49.98],[2305.6,44.4038],[2306.6,4.06405931],[2306.9,3.39613242]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550794542,[[2305.1,3.83029605],[2304.8,3.2078],[2304.5,8.64721],[2304.1,4.2673],[2303.9,4.2657]],[[2305.2,16.97],[2305.4,49.98],[2305.6,45.01084],[2306.4,1.51708],[2306.5,2.54709931]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550794740,[[2305.1,3.83029605],[2304.8,3.2078],[2304.5,8.0399],[2304.4,0.60733],[2304.1,4.2673]],[[2305.2,16.97],[2305.4,49.98],[2305.5,4.93717],[2305.6,44.4038],[2306.4,1.51708]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550794937,[[2305.1,3.83029605],[2304.8,3.2078],[2304.5,8.0399],[2304.1,4.2673],[2302.4,4.54793778]],[[2305.2,16.97],[2305.4,49.98],[2305.6,3.2078],[2306.4,4.06417931],[2306.5,0.35197368]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550795143,[[2304.8,3.2078],[2304.5,8.0399],[2304.3,0.60736],[2304.1,4.2673],[2303.7,16.971]],[[2305.2,16.97],[2305.3,0.60711],[2305.4,49.98],[2305.5,41.185],[2305.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550795439,[[2305.1,3.83029605],[2304.8,3.2078],[2304.5,8.0399],[2304.1,4.2673],[2303.7,16.971]],[[2305.2,16.97],[2305.4,49.98],[2305.5,41.185],[2305.6,3.2078],[2306.3,6.98829931]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550795640,[[2305.1,3.83029605],[2304.8,3.2078],[2304.5,8.0399],[2304.4,0.60733],[2304.1,4.2673]],[[2305.2,16.97],[2305.4,49.98],[2305.5,41.185],[2305.6,3.2078],[2306.3,6.98829931]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550795829,[[2304.8,3.2078]],[[2305.2,16.97],[2305.4,49.98],[2305.5,41.185],[2305.6,3.2078],[2306.3,6.98829931]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550795830,[[2304.8,3.2078],[2303.1,1.51922],[2302.6,3.03908],[2302.2,5.75948614],[2301.9,16.65425233]],[[2305.2,58.135],[2305.4,49.98],[2305.6,3.2078],[2306.0,1.51736],[2306.3,6.98829931]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550796030,[[2304.5,3.2078],[2303.8,8.0399],[2303.4,4.2673],[2303.0,1.51925],[2302.6,16.971]],[[2305.2,61.3428],[2305.4,54.3753],[2305.8,4.06458931],[2306.1,4.91342242],[2306.3,4.4412]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550796234,[[2304.5,3.83029605],[2304.2,3.2078],[2303.8,8.0399],[2303.4,4.2673],[2302.9,1.51932]],[[2304.8,0.60726],[2305.2,61.3428],[2305.4,54.3753],[2305.6,1.51761],[2305.7,2.54709931]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550796435,[[2304.2,3.2078],[2303.8,8.0399],[2303.4,4.2673],[2302.4,51.93566911],[2301.9,13.61428233]],[[2304.5,0.60732],[2304.7,41.156],[2304.8,3.2078],[2305.1,4.4412],[2305.2,16.97]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550796631,[[2304.2,3.2078],[2303.8,8.64739],[2303.4,4.2673],[2302.9,1.51932],[2302.4,50.41601911]],[[2304.4,16.971],[2304.7,41.156],[2304.8,3.2078],[2304.9,0.60722],[2305.1,4.4412]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550823946,[[2304.0,3.83029605],[2303.9,3.2078],[2303.3,4.072],[2302.9,9.87340481],[2302.5,25.13332009]],[[2304.3,0.60739],[2304.4,9.03977044],[2304.5,57.09],[2304.6,49.977],[2304.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550862169,[[2294.0,0.6101],[2293.6,3.2078],[2293.3,4.4199],[2292.9,16.209],[2292.8,5.5476]],[[2294.6,19.4168],[2294.8,58.35898],[2295.5,40.027],[2295.7,1.52412],[2297.3,0.35189525]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550882882,[[2291.3,9.708],[2291.1,3.2078],[2290.7,7.4673],[2290.6,4.2539],[2290.4,17.79463839]],[[2291.8,15.915],[2292.0,50.221],[2292.1,3.2078],[2292.8,39.876],[2292.9,5.67114]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550930798,[[2287.2,10.7639],[2287.1,4.3428],[2287.0,54.87590095],[2286.5,1.5302],[2286.3,1.53038]],[[2287.6,2.29354],[2287.9,3.2078],[2288.2,7.7629],[2288.6,1.52889],[2288.7,66.171]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550953222,[[2282.3,3.2078],[2281.8,4.2747],[2281.6,55.859],[2281.4,50.73801275],[2281.1,1.53386]],[[2282.7,2.29354],[2283.2,3.2078],[2283.7,7.3704],[2283.9,1.53202],[2284.1,15.865]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550994243,[[2278.1,0.08779245],[2277.6,3.2078],[2277.4,7.2814],[2276.7,1.74201042],[2275.1,4.19037228]],[[2278.5,7.8112],[2278.8,3.2078],[2278.9,67.355],[2279.3,4.0526],[2279.4,4.3256]]]
["bitfinex-derivatives","ETHF0:USTF0",1750551019965,[[2262.3,0.34453222],[2262.0,0.20543874],[2261.9,3.2078],[2261.3,45.697],[2260.9,50.705]],[[2263.0,3.2078],[2263.7,7.5152],[2264.5,12.00092837],[2264.6,50.705],[2265.3,4.4716]]]
["bitfinex-derivatives","ETHF0:USTF0",1750551056495,[[2273.3,3.2078],[2272.8,51.04747],[2272.3,1.53976],[2272.1,19.82812837],[2271.8,50.79]],[[2274.1,3.2078],[2274.8,50.79],[2275.1,8.2706],[2275.2,0.9615146],[2276.0,317.437]]]
["bitfinex-derivatives","ETHF0:USTF0",1750551086723,[[2278.3,3.57037323],[2277.7,3.2078],[2277.6,7.9279],[2276.9,47.717],[2276.8,1.53677]],[[2278.5,3.2078],[2278.6,0.61424],[2279.0,7.5659],[2279.3,0.34326215],[2279.5,50.636]]]
["bitfinex-derivatives","ETHF0:USTF0",1750551124543,[[2275.8,5.69810001],[2275.2,6.907],[2275.1,0.2147],[2274.8,3.2078],[2274.2,50.509]],[[2276.9,4.309],[2277.4,2.59111998],[2277.5,52.04536],[2277.6,3.31909222],[2277.8,7.34455139]]]
["bitfinex-derivatives","ETHF0:USTF0",1750551136942,[[2280.3,7.2703],[2280.2,3.2078],[2279.7,0.61392],[2278.9,44.248],[2278.7,54.7805]],[[2280.6,0.61371],[2280.9,6.6552],[2281.2,3.2078],[2281.4,50.526],[2281.5,1.53368]]]
["bitfinex-derivatives","ETHF0:USTF0",1750551193286,[[2279.4,4.53957297],[2279.2,7.5178],[2279.1,3.2078],[2278.5,4.0626],[2278.3,50.53]],[[2279.6,0.61396],[2280.0,3.2078],[2280.2,57.8896],[2280.3,42.581],[2280.6,1.53427]]]
["bitfinex-derivatives","ETHF0:USTF0",1750551207990,[[2282.0,4.53957297],[2281.6,6.8299],[2281.5,0.61343],[2281.3,3.2078],[2280.6,1.53418]],[[2282.1,3.2078],[2282.4,0.61321],[2282.5,57.7334],[2282.7,4.1272],[2282.8,42.464]]]
["bitfinex-derivatives","ETHF0:USTF0",1750551261018,[[2281.1,3.2078],[2280.4,16.1668748],[2280.0,51.98056],[2279.7,18.91577],[2279.2,4.16264272]],[[2282.4,50.446],[2282.5,12.4649],[2282.6,3.2078],[2282.7,41.825],[2282.8,17.381]]]
["bitfinex-derivatives","ETHF0:USTF0",1750551280630,[[2282.3,3.62986297],[2282.1,3.2078],[2281.4,0.19419063],[2281.3,7.1417],[2280.8,1.53402]],[[2283.5,7.5547],[2283.6,2.59111998],[2283.7,21.417],[2283.8,3.51290955],[2284.0,50.508]]]
["bitfinex-derivatives","ETHF0:USTF0",1750551331372,[[2279.5,7.61203852],[2279.4,3.2078],[2278.8,8.3167],[2278.4,13.7729995],[2278.2,0.44270559]],[[2280.5,53.6498],[2280.6,7.5384],[2280.9,12.0147748],[2282.5,3.29362927],[3220.8,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1750551352188,[[2280.4,9.708],[2280.3,3.2078],[2280.0,7.4628],[2279.9,8.5395],[2279.1,52.02721]],[[2281.4,3.2078],[2281.6,74.2165],[2281.8,1.53341],[2282.1,42.13026],[2282.2,2.57075619]]]
["bitfinex-derivatives","ETHF0:USTF0",1750551396404,[[2279.9,1.0644],[2279.8,3.2078],[2279.7,6.18383084],[2279.6,0.0404],[2279.4,0.614]],[[2280.3,16.143],[2280.4,6.3433],[2280.5,0.61372],[2280.6,53.7088],[2280.7,4.1176]]]
["bitfinex-derivatives","ETHF0:USTF0",1750551434131,[[2280.0,3.2078],[2279.9,6.2222],[2279.6,15.893],[2279.0,5.76483],[2278.7,52.03445]],[[2281.0,3.2078],[2281.1,15.893],[2281.4,40.074],[2282.1,57.11254952],[2282.6,8.52669366]]]
["bitfinex-derivatives","ETHF0:USTF0",1750551464645,[[2279.8,6.481],[2279.7,3.2078],[2278.7,8.5966],[2278.1,1.80697597],[2277.2,4.18020942]],[[2280.4,5.8742],[2280.5,3.2078],[2281.0,66.329],[2281.1,39.959],[2281.3,5.919]]]
["bitfinex-derivatives","ETHF0:USTF0",1750551505376,[[2279.2,3.2078],[2278.6,4.4557],[2278.3,12.01819109],[2278.1,1.53588],[2277.9,8.52830942]],[[2280.3,6.42],[2280.4,3.2078],[2280.5,16.41219109],[2280.6,72.635],[2280.7,4.0373]]]
["bitfinex-derivatives","ETHF0:USTF0",1750551532188,[[2278.3,5.8783],[2278.1,3.2078],[2277.3,15.568],[2277.2,4.4275],[2277.1,13.55470109]],[[2279.0,15.563],[2279.2,3.2078],[2279.4,5.8631],[2279.5,4.3712],[2279.6,54.7337]]]
["bitfinex-derivatives","ETHF0:USTF0",1750551540988,[[2283.4,3.2078],[2283.2,5.9332],[2282.5,15.561],[2282.2,1.53311],[2282.0,4.2629]],[[2284.1,4.3134],[2284.2,3.2078],[2284.5,15.561],[2284.8,2.57774952]]]
["bitfinex-derivatives","ETHF0:USTF0",1750551595426,[[2288.4,3.2078],[2287.8,6.50735],[2287.6,4.2794],[2287.3,15.68552173],[2287.1,13.4563792]],[[2288.8,0.6115],[2289.1,3.2078],[2289.2,5.936],[2289.5,16.0041192],[2289.6,19.5843]]]
["bitfinex-derivatives","ETHF0:USTF0",1750551631743,[[2288.1,5.5342],[2288.0,3.2078],[2287.9,0.61172],[2287.2,1.52977],[2286.9,5.88174]],[[2288.6,5.7526],[2288.7,3.2078],[2288.8,20.0611],[2288.9,50.357],[2289.3,38.857]]]
["bitfinex-derivatives","ETHF0:USTF0",1750551671060,[[2287.3,3.2078],[2286.7,4.1268],[2286.6,5.82426],[2286.3,11.90780038],[2285.4,4.18020942]],[[2288.0,14.969],[2288.4,5.1741],[2288.6,7.2386],[2288.8,42.8657],[2289.0,11.90780038]]]
["bitfinex-derivatives","ETHF0:USTF0",1750551698802,[[2286.1,3.82],[2286.0,0.9576],[2285.8,5.207],[2285.4,0.44664544],[2285.3,8.7486]],[[2286.3,14.602],[2286.7,5.1113],[2286.8,7.3349],[2286.9,51.019],[2287.2,50.24280038]]]
["bitfinex-derivatives","ETHF0:USTF0",1750551743910,[[2291.9,3.2078],[2291.8,0.1374],[2290.9,11.90780038],[2290.7,0.32027396],[2290.3,1.52769]],[[2292.8,14.319],[2292.9,50.281],[2293.0,4.0687],[2293.3,11.90780038]]]
["bitfinex-derivatives","ETHF0:USTF0",1750551769438,[[2292.9,3.2078],[2292.6,0.61046],[2292.4,3.3201],[2291.9,3.3039],[2291.8,11.90780038]],[[2293.3,3.2078],[2293.6,17.3528],[2293.7,0.61019],[2293.9,37.475],[2294.2,3.2326]]]
["bitfinex-derivatives","ETHF0:USTF0",1750551814561,[[2286.6,3.2078],[2286.5,2.9326],[2286.3,0.61214],[2285.8,6.1396],[2285.7,11.90780038]],[[2287.2,2.9953],[2287.3,14.5219],[2287.4,87.463],[2287.5,3.2078],[2287.8,11.90780038]]]
["bitfinex-derivatives","ETHF0:USTF0",1750551839281,[[2288.0,0.61168],[2287.2,1.52976],[2287.0,1.52988]],[[2288.5,13.728],[2288.9,50.359],[2289.3,4.28459366]]]
["bitfinex-derivatives","ETHF0:USTF0",1750551868292,[[2290.8,3.2078],[2289.9,0.42704921],[2289.6,1.5282],[2289.5,4.756],[2289.4,0.32804034]],[[2291.2,13.531],[2291.3,1.5092],[2291.4,53.5368],[2291.6,36.662],[2291.8,4.9572]]]
["bitfinex-derivatives","ETHF0:USTF0",1750551908935,[[2286.3,1.8396],[2285.9,3.2078],[2285.6,3.8337],[2285.2,11.90780038],[2284.9,1.53131]],[[2286.5,50.336],[2286.7,13.317],[2287.0,3.2078],[2287.2,36.237],[2287.4,1.52972]]]
["bitfinex-derivatives","ETHF0:USTF0",1750551939756,[[2286.8,1.9024],[2286.4,3.2078],[2286.3,0.61214],[2285.9,1.7583],[2285.6,11.90780038]],[[2286.9,12.842],[2287.3,0.6119],[2287.4,37.7122],[2287.5,53.5678],[2287.6,2.59716708]]]
["bitfinex-derivatives","ETHF0:USTF0",1750551976982,[[2287.3,6.8117],[2286.9,3.2078],[2286.7,3.5619],[2286.5,0.34554573],[2286.4,13.04483226]],[[2287.4,3.2078],[2287.9,62.972],[2288.1,1.8168],[2288.4,35.501],[2289.1,1.52857]]]
["bitfinex-derivatives","ETHF0:USTF0",1750552014307,[[2285.1,6.725],[2284.9,1.53128],[2284.7,3.2078],[2284.5,5.988],[2284.4,11.90780038]],[[2285.7,3.2078],[2285.9,50.368],[2286.9,2.59716708],[2287.0,1.52996],[2287.1,3.42767493]]]
["bitfinex-derivatives","ETHF0:USTF0",1750552050532,[[2285.3,1.6688],[2285.2,3.2078],[2284.7,1.6316],[2284.6,1.53153],[2284.1,5.90640942]],[[2285.8,12.228],[2286.1,4.8318],[2286.5,50.76653133],[2286.6,4.29486708],[2286.9,3.42767493]]]
["bitfinex-derivatives","ETHF0:USTF0",1750552091655,[[2284.1,1.7294],[2283.9,3.2078],[2283.8,1.6689],[2283.2,13.5391],[2283.1,13.44032038]],[[2284.5,3.2078],[2284.6,11.805],[2284.7,0.6126],[2285.1,1.7296],[2285.2,1.6181]]]
["bitfinex-derivatives","ETHF0:USTF0",1750552125069,[[2282.7,3.2078],[2282.6,1.5661],[2282.5,3.94797],[2282.2,0.34990349],[2281.9,34.118]],[[2283.3,0.61298],[2283.4,3.2078],[2283.5,1.6434],[2283.6,49.0139],[2283.9,11.98440888]]]
["bitfinex-derivatives","ETHF0:USTF0",1750552146774,[[2282.7,1.72233852],[2282.6,4.9251],[2282.0,1.6173],[2281.9,0.43411225],[2281.1,58.12991554]],[[2283.5,4.8355],[2283.6,45.481],[2283.8,50.427],[2283.9,13.66363632],[2284.0,3.2276]]]
["bitfinex-derivatives","ETHF0:USTF0",1750552200712,[[2284.2,1.583],[2284.1,3.2078],[2284.0,0.61276],[2283.9,1.6555],[2283.6,7.6746]],[[2284.8,11.79257],[2284.9,4.7701],[2285.1,52.0069],[2285.2,1.5552],[2285.4,33.68434709]]]
["bitfinex-derivatives","ETHF0:USTF0",1750552224817,[[2280.0,3.82164223],[2279.3,1.5676],[2279.2,3.2078],[2279.0,1.53526],[2278.9,11.35603612]],[[2280.1,3.2078],[2280.2,11.009],[2280.6,0.6137],[2280.8,3.0062],[2280.9,50.503]]]
["bitfinex-derivatives","ETHF0:USTF0",1750552274846,[[2287.1,0.61194],[2286.9,3.2078],[2286.7,1.5854],[2286.6,0.35290402],[2286.3,12.01183874]],[[2287.5,3.2078],[2287.6,10.746],[2287.7,2.1861],[2287.9,2.59716708],[2288.2,86.67067493]]]
["bitfinex-derivatives","ETHF0:USTF0",1750552300363,[[2287.7,1.5966],[2287.4,0.1348],[2287.3,3.2078],[2286.8,24.31013874],[2286.0,50.379]],[[2288.2,1.4718],[2288.3,13.9508],[2288.5,3.1287],[2288.6,0.61156],[2288.9,52.97616708]]]
["bitfinex-derivatives","ETHF0:USTF0",1750552344996,[[2288.7,3.2078],[2288.5,0.61155],[2288.3,1.6537],[2287.7,3.05225],[2287.6,22.49720077]],[[2289.2,3.2078],[2289.3,12.60327],[2289.4,50.394],[2289.6,1.5761],[2289.9,0.35006832]]]
["bitfinex-derivatives","ETHF0:USTF0",1750552376410,[[2291.5,1.5561],[2291.3,0.61082],[2291.1,3.2078],[2290.7,8.53030222],[2290.6,10.44]],[[2291.9,4.4371],[2292.0,0.61065],[2292.4,13.5466],[2292.5,50.287],[2292.7,10.40345119]]]
["bitfinex-derivatives","ETHF0:USTF0",1750552417142,[[2297.4,0.60918],[2297.3,4.686],[2296.7,11.84401742],[2296.5,0.34319538],[2295.3,3.04877]],[[2297.8,53.4438],[2297.9,10.344],[2298.4,1.3833],[2298.5,0.93671989],[2298.7,32.112]]]
["bitfinex-derivatives","ETHF0:USTF0",1750552448268,[[2296.3,0.60949],[2295.9,14.45411742],[2295.6,50.106],[2294.7,3.23031181]],[[2297.3,3.2078],[2297.4,6.4318],[2297.6,1.3118],[2297.7,42.497],[2298.0,4.0703577]]]
["bitfinex-derivatives","ETHF0:USTF0",1750552473281,[[2297.7,1.3527],[2297.6,3.2078],[2297.5,0.60918],[2296.9,1.2789],[2296.7,1.52344]],[[2298.1,10.28],[2298.3,5.16958],[2298.7,32.152],[2299.2,62.32019449],[2299.3,1.52183]]]
["bitfinex-derivatives","ETHF0:USTF0",1750552518232,[[2304.5,3.2078],[2303.9,1.4602],[2303.4,1.51902],[2303.3,2.6178],[2303.2,4.3243924]],[[2304.8,3.2078],[2305.2,1.3998],[2305.4,5.0],[2305.5,16.626],[2305.6,34.881]]]
["bitfinex-derivatives","ETHF0:USTF0",1750552545253,[[2306.8,3.2078],[2306.2,1.4093],[2306.0,1.2834],[2305.9,13.28168506],[2305.7,12.838]],[[2307.3,1.3459],[2307.4,12.47],[2307.8,3.2078],[2308.0,49.908],[2308.2,35.229]]]
["bitfinex-derivatives","ETHF0:USTF0",1750552588281,[[2312.3,1.3895],[2312.2,14.97212506],[2312.0,2.16199],[2311.9,35.163],[2311.8,13.95888714]],[[2312.9,10.68098768],[2313.0,3.2078],[2313.3,0.86434],[2313.4,12.295],[2313.5,49.861]]]
["bitfinex-derivatives","ETHF0:USTF0",1750552629708,[[2311.0,3.2078],[2310.8,11.76432506],[2310.7,2.09496597],[2310.5,1.66388714],[2310.4,3.84613071]],[[2311.7,7.61635768],[2312.0,12.493],[2312.3,2.1617],[2312.6,2.16143]]]
["bitfinex-derivatives","ETHF0:USTF0",1750552655128,[[2306.1,1.5540342],[2306.0,0.43568446],[2305.9,15.41340506],[2305.7,2.16785]],[[2306.8,12.27],[2306.9,1.3964],[2307.1,49.904],[2307.3,3.2078],[2307.5,34.685]]]
["bitfinex-derivatives","ETHF0:USTF0",1750552701158,[[2302.9,0.86818],[2302.7,3.2078],[2302.6,0.12490384],[2302.3,3.64828],[2302.2,5.3367]],[[2303.0,0.56150768],[2303.3,13.0833],[2303.4,3.2078],[2303.9,1.4984],[2304.0,2.16956]]]
["bitfinex-derivatives","ETHF0:USTF0",1750552724072,[[2303.8,0.86786],[2303.7,4.46379179],[2303.6,3.19265572],[2303.4,2.51198358],[2303.3,33.492]],[[2304.1,1.4323],[2304.2,11.255],[2304.3,0.8677],[2304.7,3.2078],[2304.8,2.16881]]]
["bitfinex-derivatives","ETHF0:USTF0",1750552772411,[[2297.0,1.4963],[2296.9,0.87045],[2296.8,0.08707767],[2296.6,3.2078],[2296.2,14.00483781]],[[2297.3,0.87034],[2297.4,11.252],[2297.6,3.2078],[2297.8,1.3936],[2297.9,3.63808]]]
["bitfinex-derivatives","ETHF0:USTF0",1750552792011,[[2297.3,1.70027521],[2297.2,5.75821282],[2296.9,4.76871062],[2296.7,7.72096977],[2296.6,2.17643]],[[2297.7,4.07799],[2297.9,11.211],[2298.1,1.4571],[2298.3,53.79274],[2298.5,2.17475]]]
["bitfinex-derivatives","ETHF0:USTF0",1750552812332,[[2297.5,3.2078],[2297.2,3.68254],[2297.1,1.3951],[2297.0,0.20511822],[2296.6,14.01541347]],[[2298.2,11.147],[2298.3,3.2078],[2298.4,2.26183705],[2298.5,1.457],[2298.7,51.4698]]]
["bitfinex-derivatives","ETHF0:USTF0",1750552865054,[[2300.3,4.07697],[2300.0,0.4445883],[2299.9,3.92738381],[2299.8,1.1258],[2299.7,36.37312]],[[2300.7,0.86905],[2301.0,1.4416],[2301.1,3.2078],[2301.2,2.1722],[2301.4,13.21901]]]
["bitfinex-derivatives","ETHF0:USTF0",1750552903996,[[2299.5,0.86946],[2299.4,1.4731],[2299.3,3.2078],[2299.1,2.56228381],[2299.0,2.17419]],[[2299.9,11.71336],[2300.1,1.3719],[2300.2,3.2078],[2300.4,1.0797],[2300.5,52.26785]]]
["bitfinex-derivatives","ETHF0:USTF0",1750552940125,[[2297.6,3.2078],[2297.4,4.28664842],[2297.3,1.426],[2297.2,6.24944354],[2297.1,5.41647303]],[[2297.9,0.87012],[2298.0,12.0927],[2298.2,3.2078],[2298.3,1.0524],[2298.4,2.17477]]]
["bitfinex-derivatives","ETHF0:USTF0",1750552979061,[[2300.9,0.86896],[2300.7,3.2078],[2300.4,2.5807804],[2300.2,3.59416],[2300.1,3.44104053]],[[2301.0,1.347],[2301.3,11.41483],[2301.4,53.2958],[2301.7,0.8752],[2301.8,41.70966687]]]
["bitfinex-derivatives","ETHF0:USTF0",1750553011682,[[2302.1,3.2078],[2301.9,2.31536],[2301.4,2.89740461],[2301.2,2.17211],[2301.0,5.26999]],[[2302.4,0.86842],[2302.6,10.387],[2302.7,0.8758],[2302.8,50.835],[2302.9,33.475]]]
["bitfinex-derivatives","ETHF0:USTF0",1750553051231,[[2297.2,0.08706251],[2297.1,3.2078],[2296.6,2.2382],[2296.4,0.7562],[2295.6,95.91828563]],[[2297.3,12.40642],[2297.5,50.061],[2297.7,35.0918],[2297.9,2.17524],[2303.1,9.826]]]
["bitfinex-derivatives","ETHF0:USTF0",1750553079960,[[2297.6,0.87018],[2297.5,3.2078],[2297.3,1.4724],[2297.2,2.5807804],[2297.1,0.07383852]],[[2298.0,1.3618],[2298.1,61.18403],[2298.5,3.9945],[2298.6,33.94164],[3094.9,0.21852695]]]
["bitfinex-derivatives","ETHF0:USTF0",1750553133788,[[2299.8,3.2078],[2299.7,7.4784],[2299.6,0.7431],[2299.1,3.44104053],[2299.0,2.9331]],[[2300.1,0.86929],[2300.6,3.58965],[2300.7,13.1278],[2300.8,8.48048687],[2300.9,82.9962]]]
["bitfinex-derivatives","ETHF0:USTF0",1750553161197,[[2298.6,3.2078],[2298.5,1.59895],[2298.2,1.4156],[2298.1,7.34876053],[2298.0,0.7912]],[[2298.9,1.4637],[2299.0,0.86969],[2299.1,9.775],[2299.3,0.7242],[2299.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750553190018,[[2302.6,0.8683],[2302.5,3.2078],[2302.2,1.3951],[2302.1,3.65996],[2301.7,18.10448687]],[[2303.1,10.9777],[2303.2,3.933],[2303.3,8.48048687],[2303.4,0.7596],[2303.5,50.068]]]
["bitfinex-derivatives","ETHF0:USTF0",1750553233142,[[2303.8,0.86785],[2303.6,3.2078],[2303.4,1.4416],[2303.3,2.9455],[2303.1,2.17031]],[[2304.3,10.7689],[2304.6,1.4714],[2304.8,83.7628],[2304.9,13.92928149],[2305.2,2.16835]]]
["bitfinex-derivatives","ETHF0:USTF0",1750553264773,[[2300.0,0.86928],[2299.6,3.2078],[2299.2,3.63965],[2299.0,11.8172791],[2298.9,1.4212]],[[2300.4,3.2078],[2300.5,50.066],[2300.6,0.6903],[2301.0,2.17232],[2301.3,11.8172791]]]
["bitfinex-derivatives","ETHF0:USTF0",1750553307906,[[2294.7,3.2078],[2294.6,0.87132],[2294.4,1.4553],[2294.3,0.6869],[2294.1,2.17875]],[[2295.0,2.36231],[2295.1,9.227],[2295.3,53.3498],[2295.4,0.7256],[2295.5,9.19841391]]]
["bitfinex-derivatives","ETHF0:USTF0",1750553343128,[[2291.9,0.07383852],[2291.3,4.6233],[2291.2,0.6982],[2291.0,0.32474101],[2290.8,9.8655]],[[2292.0,10.03733],[2292.1,1.4024],[2292.2,53.4378],[2292.5,2.86698],[2292.7,2.18017]]]
["bitfinex-derivatives","ETHF0:USTF0",1750553368456,[[2293.5,0.87176],[2293.4,3.2078],[2293.0,2.9059],[2292.9,2.25372852],[2292.8,14.75760118]],[[2293.7,9.116],[2294.0,0.87159],[2294.1,50.234],[2294.4,3.9119],[2294.5,40.96220045]]]
["bitfinex-derivatives","ETHF0:USTF0",1750553419188,[[2293.0,0.87192],[2292.8,8.08465118],[2292.7,0.6857],[2292.6,6.48148067],[2292.5,2.18028]],[[2293.3,9.037],[2293.4,2.32991],[2293.5,3.2078],[2293.7,50.9203],[2294.0,2.179]]]
["bitfinex-derivatives","ETHF0:USTF0",1750553448904,[[2294.3,0.87144],[2294.2,3.2078],[2294.1,33.94572],[2293.9,9.6995],[2293.7,9.21255733]],[[2294.8,1.3488],[2294.9,8.974],[2295.0,3.2078],[2295.1,2.9234],[2295.3,2.92386]]]
["bitfinex-derivatives","ETHF0:USTF0",1750553497646,[[2294.8,0.7004],[2294.6,0.87132],[2294.4,7.50910067],[2294.3,7.7914486],[2294.2,36.56246224]],[[2295.2,8.835],[2295.4,50.182],[2295.5,3.2078],[2295.6,2.17741]]]
["bitfinex-derivatives","ETHF0:USTF0",1750553527576,[[2299.5,3.2078],[2299.4,29.747],[2299.2,8.787],[2299.1,10.36153698],[2298.8,6.48807112]],[[2299.8,1.4136],[2299.9,11.61824667],[2300.1,8.787],[2300.2,3.2078],[2300.6,52.27568]]]
["bitfinex-derivatives","ETHF0:USTF0",1750553568906,[[2302.4,0.86839],[2302.1,2.94116329],[2302.0,33.5538],[2301.9,3.52568],[2301.8,11.93042739]],[[2302.5,12.96464667],[2302.6,8.75],[2302.7,4.0761],[2303.2,2.84359],[2303.3,0.7269]]]
["bitfinex-derivatives","ETHF0:USTF0",1750553605327,[[2301.8,0.86862],[2301.7,15.47069918],[2301.5,4.5806],[2301.4,6.49823487],[2300.8,12.88579606]],[[2301.9,10.74446667],[2302.1,11.9148],[2302.2,0.86848],[2302.3,1.4791],[2302.4,0.6722]]]
["bitfinex-derivatives","ETHF0:USTF0",1750553644954,[[2300.5,0.86908],[2300.4,5.988],[2300.3,3.2078],[2300.2,1.4362],[2300.1,3.31051817]],[[2300.6,10.74446667],[2300.7,10.8178],[2300.8,50.939],[2300.9,3.9159],[2301.4,2.17199]]]
["bitfinex-derivatives","ETHF0:USTF0",1750553701396,[[2300.8,3.2078],[2300.7,0.86903],[2300.6,2.55039189],[2300.4,5.988],[2300.3,4.11422252]],[[2300.9,20.15641667],[2301.1,1.3933],[2301.2,3.2078],[2301.3,50.059],[2301.4,31.44599]]]
["bitfinex-derivatives","ETHF0:USTF0",1750553723406,[[2300.8,5.988],[2300.6,0.86905],[2300.5,5.73681988],[2300.3,29.8744],[2300.2,15.14906557]],[[2300.9,13.06341667],[2301.0,8.48],[2301.1,1.4604],[2301.2,3.2078],[2301.3,2.17209]]]
["bitfinex-derivatives","ETHF0:USTF0",1750553785245,[[2296.2,0.6854],[2296.1,4.07855],[2296.0,1.4034],[2295.9,5.988],[2295.8,0.7344]],[[2296.6,5.70028358],[2296.8,3.9023],[2296.9,8.356],[2297.1,2.17602],[2297.3,50.117]]]
["bitfinex-derivatives","ETHF0:USTF0",1750553804060,[[2296.4,8.52e-06],[2295.7,3.2078],[2295.5,0.87099],[2295.4,0.7331],[2295.3,3.33404629]],[[2296.5,20.42290358],[2296.6,0.6756],[2296.7,32.1738],[2296.8,2.17634],[2296.9,2.90405]]]
["bitfinex-derivatives","ETHF0:USTF0",1750553827476,[[2292.4,0.87217],[2291.9,2.53184262],[2291.8,33.5652],[2291.7,12.38415468],[2291.5,58.7129838]],[[2292.5,6.23817506],[2292.6,3.2078],[2292.7,0.87209],[2292.8,8.312],[2293.1,0.681]]]
["bitfinex-derivatives","ETHF0:USTF0",1750553875402,[[2292.7,0.87206],[2292.5,3.2078],[2292.4,2.25423852],[2292.3,11.14406614],[2292.2,31.72377]],[[2292.8,8.226],[2293.0,0.6762],[2293.1,3.2078],[2293.2,1.5917],[2293.6,7.81001985]]]
["bitfinex-derivatives","ETHF0:USTF0",1750553908429,[[2295.0,4.15282852],[2294.9,28.749],[2294.8,0.7071],[2294.6,5.988],[2294.5,3.6528]],[[2295.1,1.3785],[2295.2,0.87112],[2295.4,8.8952],[2295.6,3.2078],[2295.7,2.17738]]]
["bitfinex-derivatives","ETHF0:USTF0",1750553962365,[[2293.0,0.87195],[2292.9,1.4296],[2292.8,6.06183852],[2292.7,3.2078],[2292.6,2.89035]],[[2293.1,8.078],[2293.2,3.2078],[2293.4,52.3373],[2293.5,0.7391],[2295.0,5.9006582]]]
["bitfinex-derivatives","ETHF0:USTF0",1750554019013,[[2294.1,1.54603],[2293.9,4.22043852],[2293.8,6.54184629],[2293.7,0.694],[2293.6,14.47162487]],[[2294.2,3.0511],[2294.3,9.92705],[2294.5,7.7838],[2294.6,0.6815],[2300.7,25.96345325]]]
["bitfinex-derivatives","ETHF0:USTF0",1750554053136,[[2292.4,0.6794],[2292.0,0.7432],[2291.8,6.06183852],[2291.5,0.8725],[2291.3,11.37916974]],[[2292.5,29.48711477],[2292.7,72.62849491],[2292.8,1.4346],[2292.9,2.18005],[2293.0,2.17994]]]
["bitfinex-derivatives","ETHF0:USTF0",1750554102574,[[2292.0,5.988],[2291.9,3.2078],[2291.8,8.54094606],[2291.7,28.237],[2291.6,9.2631]],[[2292.3,0.87223],[2292.4,0.7033],[2292.5,9.2932],[2292.6,3.2078],[2292.7,5.31862]]]
["bitfinex-derivatives","ETHF0:USTF0",1750554129798,[[2288.4,0.28424667],[2288.1,0.87381],[2288.0,3.2078],[2287.6,0.7461],[2287.4,38.92598]],[[2288.6,0.87364],[2288.8,10.99819491],[2289.0,9.2088],[2289.2,2.47624082],[2289.3,2.88329]]]
["bitfinex-derivatives","ETHF0:USTF0",1750554181439,[[2288.2,0.87378],[2287.9,3.2078],[2287.8,2.18479],[2287.7,1.3887],[2287.6,2.86354]],[[2288.3,8.129],[2288.4,3.2078],[2288.6,51.18365],[2288.7,1.3667],[2289.1,1.60328899]]]
["bitfinex-derivatives","ETHF0:USTF0",1750554203844,[[2289.7,0.87321],[2289.4,8.17125],[2289.3,2.1834],[2289.2,6.0521],[2288.8,24.46553452]],[[2289.8,61.6238],[2290.1,1.3665],[2290.2,0.87303],[2290.3,0.7382],[2290.4,0.6793]]]
["bitfinex-derivatives","ETHF0:USTF0",1750554242871,[[2290.3,0.07383852],[2290.2,0.87302],[2290.0,4.5903],[2289.8,0.71],[2289.6,99.90252452]],[[2290.4,1.4464],[2290.6,9.01288],[2290.8,4.6386],[2291.0,2.18179],[2291.3,37.30614694]]]
["bitfinex-derivatives","ETHF0:USTF0",1750554289589,[[2289.7,3.2078],[2289.4,1.3755],[2289.3,0.754],[2289.2,6.703]],[[2290.0,8.085],[2290.1,0.87309],[2290.2,1.4721],[2290.3,0.7747],[2290.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750554317520,[[2295.2,0.87111],[2295.1,3.2078],[2294.8,0.781],[2294.7,2.17824],[2294.6,45.49157258]],[[2295.7,0.87095],[2295.9,3.2078],[2296.2,2.17686],[2296.4,9.92777258],[2296.5,39.91483]]]
["bitfinex-derivatives","ETHF0:USTF0",1750554367746,[[2292.7,0.87204],[2292.4,3.2078],[2292.3,2.18049],[2292.2,2.1806],[2292.0,11.96735016]],[[2292.8,8.183],[2293.0,51.6156],[2293.2,4.8016],[2293.6,2.60938656],[2293.8,14.18894467]]]
["bitfinex-derivatives","ETHF0:USTF0",1750554392961,[[2293.9,1.5465],[2293.8,3.2078],[2293.7,10.25585987],[2293.6,2.17931],[2293.4,10.61081497]],[[2294.3,1.4506],[2294.5,0.8192],[2294.6,11.2018],[2294.8,2.17826],[2294.9,2.17816]]]
["bitfinex-derivatives","ETHF0:USTF0",1750554447918,[[2294.7,3.2078],[2294.5,2.17845],[2294.4,1.3719],[2294.3,9.21577258],[2294.1,7.964]],[[2295.3,58.193],[2295.5,3.2078],[2295.6,0.6811],[2295.9,28.445],[2296.2,8.53057258]]]
["bitfinex-derivatives","ETHF0:USTF0",1750554471017,[[2297.5,0.87025],[2297.0,7.81101062],[2296.9,2.17618],[2296.8,8.6899],[2296.7,8.53057258]],[[2297.7,7.948],[2297.8,3.2078],[2297.9,0.87011],[2298.0,1.4285],[2298.1,50.175]]]
["bitfinex-derivatives","ETHF0:USTF0",1750554508447,[[2296.2,0.87073],[2296.0,1.3791],[2295.9,3.2078],[2295.8,3.43677758],[2295.7,16.48930647]],[[2296.6,8.86861],[2296.8,4.6064],[2296.9,1.4082],[2297.0,50.132],[2297.2,2.176]]]
["bitfinex-derivatives","ETHF0:USTF0",1750554550470,[[2296.9,4.07825],[2296.6,2.067],[2296.4,5.61335758],[2296.3,39.85218647],[2296.1,4.29597197]],[[2297.3,9.51113],[2297.4,3.2078],[2297.5,0.738],[2297.7,50.121],[2298.5,4.42335852]]]
["bitfinex-derivatives","ETHF0:USTF0",1750554593509,[[2296.1,4.07857],[2295.9,28.422],[2295.7,9.96764595],[2295.5,2.17752],[2295.4,8.6405]],[[2296.2,7.96],[2296.6,2.2015],[2296.8,3.2078],[2296.9,0.692],[2297.2,2.17599]]]
["bitfinex-derivatives","ETHF0:USTF0",1750554636652,[[2299.7,0.86939],[2299.5,0.7025],[2299.4,1.3659],[2299.3,3.2078],[2298.9,2.17426]],[[2300.0,0.8693],[2300.1,10.0689],[2300.2,3.8802],[2300.6,2.17278],[2301.5,0.30106706]]]
["bitfinex-derivatives","ETHF0:USTF0",1750554677593,[[2296.1,0.87078],[2295.6,2.17742],[2295.5,5.38532],[2295.3,38.96812913],[2295.1,5.10163]],[[2296.2,11.6798],[2296.4,50.99968],[2296.6,0.6988],[2296.9,2.8922],[2297.0,8.47732913]]]
["bitfinex-derivatives","ETHF0:USTF0",1750554710426,[[2296.5,0.87063],[2296.4,5.988],[2296.3,3.8826],[2296.2,0.31784217],[2296.1,1.4438]],[[2296.7,1.4895],[2296.8,3.2078],[2296.9,0.87049],[2297.0,8.214],[2297.3,0.7442]]]
["bitfinex-derivatives","ETHF0:USTF0",1750554760068,[[2297.7,28.58],[2297.4,2.17572],[2297.3,4.6859],[2297.2,2.17588],[2297.1,8.059]],[[2298.2,2.3224],[2298.3,8.059],[2298.4,3.9213],[2298.6,0.7412],[2298.7,50.136]]]
["bitfinex-derivatives","ETHF0:USTF0",1750554792985,[[2299.7,0.86942],[2299.3,3.2078],[2299.2,35.938],[2299.1,9.85972913],[2298.8,4.34874]],[[2299.8,8.048],[2300.0,3.2078],[2300.1,1.4198],[2300.5,28.548],[2300.7,2.17265]]]
["bitfinex-derivatives","ETHF0:USTF0",1750554843302,[[2298.4,0.86988],[2298.3,5.988],[2297.9,3.2078],[2297.7,28.522],[2297.6,3.65824]],[[2298.7,8.044],[2298.8,3.2078],[2298.9,1.59644],[2299.0,0.7107],[2299.8,3.47918209]]]
["bitfinex-derivatives","ETHF0:USTF0",1750554871331,[[2295.1,0.87116],[2295.0,3.2078],[2294.9,1.3621],[2294.8,0.08715356],[2294.7,8.48516984]],[[2295.3,9.5062],[2295.6,0.87099],[2295.7,3.2078],[2296.2,50.112],[2296.6,30.66457]]]
["bitfinex-derivatives","ETHF0:USTF0",1750554902161,[[2295.1,0.87116],[2295.0,3.2078],[2294.8,1.80353269],[2294.7,11.36285984],[2294.6,36.545]],[[2295.2,8.02],[2295.5,3.2078],[2295.7,1.56135],[2295.8,0.6752],[2296.1,2.5910403]]]
["bitfinex-derivatives","ETHF0:USTF0",1750554950682,[[2292.0,0.87232],[2291.8,0.44165674],[2291.7,3.17833697],[2291.6,31.8438],[2291.5,8.06]],[[2292.3,2.30772],[2292.6,8.059],[2292.7,0.6941],[2292.8,3.2078],[3020.7,18.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1750554980788,[[2288.5,3.2078],[2288.4,0.33290695],[2288.3,8.172],[2288.2,2.1792],[2288.1,28.917]],[[2289.2,1.4392],[2289.7,1.4089],[2290.3,31.11954]]]
["bitfinex-derivatives","ETHF0:USTF0",1750555019319,[[2286.3,3.2078],[2286.2,0.6793],[2286.1,2.19008552],[2286.0,0.7325],[2285.9,10.67179984]],[[2286.8,1.4229],[2287.0,0.7148],[2287.1,3.2078],[2287.3,51.0491],[2287.7,8.48516984]]]
["bitfinex-derivatives","ETHF0:USTF0",1750555057143,[[2286.8,0.87428],[2286.6,3.2078],[2286.4,8.1923],[2286.3,37.25816984],[2286.2,2.18636]],[[2287.1,3.2078],[2287.3,10.55394],[2287.5,1.3567],[2287.8,50.362],[2288.0,8.48516984]]]
["bitfinex-derivatives","ETHF0:USTF0",1750555098669,[[2283.7,3.2078],[2283.4,7.07516722],[2283.0,16.72417925],[2282.7,2.18967],[2282.6,8.51813445]],[[2284.5,8.2078],[2284.7,9.6451],[2284.8,8.90952996],[2284.9,51.1226],[2285.0,2.1876]]]
["bitfinex-derivatives","ETHF0:USTF0",1750555138997,[[2283.4,0.87561],[2283.1,3.2078],[2283.0,1.4357],[2282.9,5.988],[2282.7,42.29712031]],[[2283.6,9.5467],[2283.8,4.08328],[2284.1,8.56805309],[2284.2,0.6836],[2284.7,56.0835304]]]
["bitfinex-derivatives","ETHF0:USTF0",1750555178532,[[2284.5,1.3637],[2284.4,0.87521],[2284.2,31.9358],[2284.0,8.106],[2283.9,12.13272031]],[[2285.0,0.87503],[2285.1,4.6923],[2285.2,58.54],[2285.3,7.87365309],[2285.5,0.7083]]]
["bitfinex-derivatives","ETHF0:USTF0",1750555218961,[[2283.2,6.86368],[2283.0,1.4368],[2282.9,3.2078],[2282.7,9.24685309],[2282.6,8.085]],[[2283.5,8.085],[2283.7,2.32752],[2283.9,11.08145309],[2284.0,1.4752],[2284.6,2.18799]]]
["bitfinex-derivatives","ETHF0:USTF0",1750555254280,[[2283.6,0.87553],[2283.3,1.414],[2283.2,7.87365309],[2283.1,11.6218],[2282.9,1.07946808]],[[2283.9,3.2078],[2284.2,8.414],[2284.4,0.7197],[2284.5,1.3602],[2284.6,58.32765309]]]
["bitfinex-derivatives","ETHF0:USTF0",1750555296992,[[2284.0,1.3965],[2283.9,3.2078],[2283.8,8.501],[2283.6,29.336],[2283.5,10.79189558]],[[2284.7,9.8709],[2284.8,3.2078],[2284.9,0.87508],[2285.1,59.05797558],[2285.2,0.7169]]]
["bitfinex-derivatives","ETHF0:USTF0",1750555353233,[[2282.4,0.876],[2282.0,2.19039],[2281.9,30.6908],[2281.8,0.735],[2281.7,3.2078]],[[2282.5,3.2078],[2283.1,12.06977588],[2283.2,50.59782293],[2283.3,3.4547204],[2283.6,4.3184005]]]
["bitfinex-derivatives","ETHF0:USTF0",1750555375252,[[2280.2,2.24553],[2280.1,5.988],[2280.0,29.14570067],[2279.8,3.2078],[2279.7,8.28]],[[2280.7,0.87666],[2280.8,11.4878],[2281.1,1.4949],[2281.2,59.08997558],[2281.5,2.19091]]]
["bitfinex-derivatives","ETHF0:USTF0",1750555434197,[[2280.0,10.6064],[2279.9,37.27705806],[2279.8,0.6757],[2279.6,2.19267],[1213.8,0.1629441]],[[2280.6,11.3998],[2280.8,50.517],[2281.0,1.4606],[2281.4,2.56336752],[2281.5,28.91]]]
["bitfinex-derivatives","ETHF0:USTF0",1750555453920,[[2283.6,28.87],[2283.4,8.182],[2283.3,4.6934],[2283.2,51.9246],[2281.9,8.61819905]],[[2284.0,2.24299],[2284.1,11.3898],[2284.9,10.80588905],[2285.1,2.87404],[2285.3,50.492]]]
["bitfinex-derivatives","ETHF0:USTF0",1750555512964,[[2282.9,2.2396],[2282.8,3.2078],[2282.7,5.08262],[2282.6,29.584],[2282.4,8.8553]],[[2283.3,3.2078],[2283.4,1.58194],[2283.5,8.175],[2283.6,51.9587],[2283.7,0.7156]]]
["bitfinex-derivatives","ETHF0:USTF0",1750555529964,[[2284.7,3.2078],[2283.7,2.1887],[2283.4,2.189],[2282.6,11.34458727],[2282.3,4.38007]],[[2285.4,2.0785],[2285.5,3.2078],[2285.6,8.556],[2285.9,2.29447748],[2286.0,0.733]]]
["bitfinex-derivatives","ETHF0:USTF0",1750555592225,[[2285.1,1.3964],[2285.0,3.64482035],[2284.8,47.48923548],[2284.7,0.6798],[2284.3,2.18815]],[[2285.7,1.4146],[2285.8,8.704],[2285.9,3.9129],[2286.2,2.56336752],[2286.5,0.15569779]]]
["bitfinex-derivatives","ETHF0:USTF0",1750555608340,[[2285.6,5.45446],[2285.5,0.7248],[2285.4,46.26153769],[2285.3,0.89550248],[2284.7,7.27036]],[[2286.1,10.65891],[2286.2,3.2078],[2286.7,0.7462],[2286.8,2.18583],[2287.3,3.41782337]]]
["bitfinex-derivatives","ETHF0:USTF0",1750555682786,[[2284.7,4.6772],[2284.6,0.43636442],[2284.4,36.9902792],[2284.3,8.255],[2284.2,2.18828]],[[2285.3,8.255],[2285.4,3.2078],[2285.7,1.429],[2285.8,28.936],[2286.0,7.85980843]]]
["bitfinex-derivatives","ETHF0:USTF0",1750555695897,[[2286.0,0.8746],[2285.8,5.08262],[2285.7,1.4312],[2285.6,3.2078],[2285.5,0.7347]],[[2286.2,8.217],[2286.3,4.6591],[2286.4,51.8097],[2286.5,0.87443],[2287.0,29.11116814]]]
["bitfinex-derivatives","ETHF0:USTF0",1750555752644,[[2284.3,3.2078],[2284.2,0.8753],[2283.9,6.46552],[2283.8,30.1798],[2283.7,8.17]],[[2284.6,8.17],[2284.7,2.28274],[2284.9,3.2078],[2285.1,8.59735817],[2285.2,51.1128]]]
["bitfinex-derivatives","ETHF0:USTF0",1750555792657,[[2284.7,2.18778],[2284.4,3.2078],[2284.3,7.85875817],[2284.2,1.3807],[2284.1,13.058]],[[2285.4,2.56336752],[2285.7,3.41782337],[2285.8,3.2078],[2285.9,4.27227921],[2286.2,5.9811909]]]
["bitfinex-derivatives","ETHF0:USTF0",1750555845386,[[2286.3,1.4029],[2286.2,3.2078],[2286.1,0.6809],[2286.0,33.56262],[2285.9,7.996]],[[2286.7,7.996],[2286.9,3.2078],[2287.0,2.1569],[2287.3,0.6729]]]
["bitfinex-derivatives","ETHF0:USTF0",1750555873825,[[2284.0,1.4475],[2283.9,0.8754],[2283.7,3.2078],[2283.6,7.85379426],[2283.4,29.102]],[[2284.4,1.4287],[2284.5,12.041],[2284.6,0.7411],[2284.8,50.385],[2284.9,8.53269426]]]
["bitfinex-derivatives","ETHF0:USTF0",1750555928844,[[2279.0,2.36548],[2278.9,4.36241451],[2278.7,37.058],[2278.3,59.09276039],[2277.0,12.0867]],[[2279.4,1.43076519],[2279.5,2.98974],[2279.6,3.2078],[2279.7,7.902],[2279.8,2.57517167]]]
["bitfinex-derivatives","ETHF0:USTF0",1750555950157,[[2279.4,1.4554],[2279.3,3.2078],[2279.1,36.9958],[2278.8,8.5801779],[2278.4,53.15897917]],[[2279.9,12.5299],[2280.1,7.9041779],[2280.5,1.4798],[2280.6,55.58708717],[2280.9,3.41782337]]]
["bitfinex-derivatives","ETHF0:USTF0",1750556010421,[[2279.7,3.2078],[2279.4,36.21186214],[2279.3,1.13244115],[2279.2,5.38412989],[2279.1,10.0397]],[[2280.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750556032443,[[2278.9,2.34875],[2278.7,3.2078],[2278.4,38.07374509],[2278.3,8.13467607],[2278.1,2.19408]],[[2279.2,7.823],[2279.3,1.432],[2279.4,0.87716],[2279.5,1.4347],[2279.6,53.7248]]]
["bitfinex-derivatives","ETHF0:USTF0",1750556067569,[[2272.0,0.87999],[2271.8,3.2078],[2271.5,81.725],[2271.2,2.20071],[2271.0,12.11445381]],[[2272.7,12.5118],[2273.2,50.661],[2273.6,4.29496],[2273.7,43.20345381],[2273.8,2.19837]]]
["bitfinex-derivatives","ETHF0:USTF0",1750556103586,[[2273.2,0.87954],[2272.5,2.19946],[2272.3,12.11445381],[2272.2,33.40582],[2272.0,12.9478]],[[2273.3,3.2078],[2273.5,0.7035],[2273.7,60.411],[2273.8,2.55265946],[2273.9,0.87929]]]
["bitfinex-derivatives","ETHF0:USTF0",1750556140624,[[2274.2,4.08694],[2273.8,1.3877],[2273.4,12.40517],[2273.1,2.19889],[2271.9,13.96256895]],[[2274.6,0.87901],[2274.7,10.9526],[2274.9,3.2078],[2275.0,0.7315],[2275.3,84.38255946]]]
["bitfinex-derivatives","ETHF0:USTF0",1750556196574,[[2276.6,0.87821],[2276.3,1.3709],[2276.2,3.2078],[2276.0,2.19614],[2275.9,17.38694855]],[[2276.8,8.731],[2277.1,1.3813],[2277.2,3.8857],[2277.3,50.613],[2277.5,9.55267901]]]
["bitfinex-derivatives","ETHF0:USTF0",1750556221784,[[2275.1,3.2078],[2275.0,0.87884],[2274.5,9.7948],[2274.3,32.86656],[2274.1,10.85387855]],[[2275.5,9.8248],[2275.6,5.53764],[2276.0,59.24994855],[2276.1,29.246],[2276.2,0.21468619]]]
["bitfinex-derivatives","ETHF0:USTF0",1750556296034,[[2268.8,0.4340283],[2268.7,3.22898116],[2268.1,2.20373],[2267.9,8.65594855],[2267.7,29.247]],[[2269.5,1.44320098],[2269.6,3.2078],[2269.7,2.55265946],[2269.8,1.4491],[2269.9,3.40354594]]]
["bitfinex-derivatives","ETHF0:USTF0",1750556299128,[[2267.9,4.5725],[2267.8,8.767],[2267.6,8.65594855],[2267.3,0.7361],[2266.7,9.09183513]],[[2268.5,3.2078],[2268.7,1.3974],[2268.9,8.767],[2269.0,0.6857],[2269.1,0.7495]]]
["bitfinex-derivatives","ETHF0:USTF0",1750556337459,[[2269.8,0.88086],[2269.5,3.2078],[2269.4,2.2313],[2269.3,8.77],[2269.1,0.7197]],[[2270.1,1.4029],[2270.2,3.9388],[2270.3,10.38579],[2270.6,51.03732107],[2270.7,8.65594855]]]
["bitfinex-derivatives","ETHF0:USTF0",1750556376981,[[2272.7,3.2078],[2272.5,0.8798],[2272.1,0.7318],[2272.0,1.16660847],[2271.8,8.65594855]],[[2272.8,0.7027],[2272.9,0.7104],[2273.0,11.32148048],[2273.3,6.61134594]]]
["bitfinex-derivatives","ETHF0:USTF0",1750556418413,[[2270.7,4.0883],[2270.3,1.4665],[2270.1,8.624],[2270.0,38.08094855],[2268.3,8.73418783]],[[2271.0,1.3653],[2271.1,8.624],[2271.2,0.88033],[2271.3,3.2078],[2271.5,0.7116]]]
["bitfinex-derivatives","ETHF0:USTF0",1750556457243,[[2271.0,3.2078],[2270.7,1.4266],[2270.6,13.04223868],[2270.5,8.457]],[[2271.3,1.451],[2271.5,60.5508],[2271.6,4.08799],[2271.9,2.54848048],[2272.2,13.56303462]]]
["bitfinex-derivatives","ETHF0:USTF0",1750556504985,[[2274.0,0.87924],[2273.7,9.7978],[2273.6,3.2078],[2273.5,8.67413738],[2272.7,53.59208]],[[2274.3,3.2078],[2274.5,9.8127],[2274.6,0.6804],[2274.8,50.703],[2275.0,0.28851026]]]
["bitfinex-derivatives","ETHF0:USTF0",1750556538411,[[2275.0,0.87886],[2274.9,1.4078],[2274.8,3.2078],[2274.7,0.6896],[2274.6,68.70131224]],[[2275.1,0.07383852],[2275.5,4.6948],[2275.6,9.24565],[2275.9,3.27004886],[2276.1,4.16266515]]]
["bitfinex-derivatives","ETHF0:USTF0",1750556607746,[[2276.7,0.87818],[2276.3,8.274],[2276.2,5.9827],[2276.1,8.67413738],[2276.0,31.27014]],[[2277.1,3.2078],[2277.2,0.6797],[2277.3,11.32288],[2277.5,50.612],[2277.9,0.31479554]]]
["bitfinex-derivatives","ETHF0:USTF0",1750556620150,[[2278.0,0.87768],[2277.8,3.2078],[2277.7,30.4321],[2277.6,8.271],[2277.5,8.67413738]],[[2278.3,1.3968],[2278.4,0.7318],[2278.5,9.0072],[2278.7,51.46745],[2278.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750556690618,[[2276.8,0.87815],[2276.7,3.2078],[2276.5,1.4777],[2276.4,0.7192],[2276.3,0.7475]],[[2277.0,0.7229],[2277.1,11.4258],[2277.2,1.3973],[2277.3,0.7114],[2277.4,0.87795]]]
["bitfinex-derivatives","ETHF0:USTF0",1750556740436,[[2275.4,0.87867],[2275.2,3.2078],[2275.1,7.92022803],[2274.9,0.32768856],[2274.7,10.34242]],[[2275.7,8.145],[2275.9,3.2078],[2276.1,0.87845],[2276.3,7.92022803],[2276.7,2.19553]]]
["bitfinex-derivatives","ETHF0:USTF0",1750556774770,[[2274.0,1.3556],[2273.9,3.2078],[2273.8,0.8793],[2273.3,0.7221],[2273.2,16.7744294]],[[2274.2,58.769],[2274.4,1.4382],[2274.5,4.08685],[2274.6,1.3533],[2274.8,28.788]]]
["bitfinex-derivatives","ETHF0:USTF0",1750556819597,[[2271.2,2.28341],[2271.1,3.2078],[2271.0,8.053],[2270.9,1.4732],[2270.8,28.74]],[[2271.6,8.054],[2271.7,3.2078],[2271.9,2.96247],[2272.1,9.43544616],[2272.6,6.60251]]]
["bitfinex-derivatives","ETHF0:USTF0",1750556856720,[[2271.7,1.4809],[2271.5,3.2078],[2271.4,0.7447],[2271.3,8.046],[2271.2,29.73896824]],[[2271.9,3.2078],[2272.0,1.3864],[2272.1,8.92599],[2272.3,1.493],[2272.7,51.05007279]]]
["bitfinex-derivatives","ETHF0:USTF0",1750556900347,[[2274.9,3.2078],[2274.6,1.4257],[2274.5,1.4065],[2274.4,38.8337],[2273.6,4.74089956]],[[2275.3,58.681],[2275.4,1.4204],[2275.5,3.2078],[2275.6,1.3942],[2275.8,0.34607831]]]
["bitfinex-derivatives","ETHF0:USTF0",1750556917057,[[2275.9,3.2078],[2275.7,0.87856],[2275.5,1.4144],[2275.4,0.43541478],[2275.3,8.65799809]],[[2276.3,7.975],[2276.4,2.31065],[2276.5,3.2078],[2276.6,50.609],[2277.0,2.58506426]]]
["bitfinex-derivatives","ETHF0:USTF0",1750556937469,[[2281.0,0.87655],[2280.9,3.61871019],[2280.7,40.5251],[2280.6,12.94529585],[2280.3,2.39780619]],[[2281.7,3.2078],[2282.0,50.527],[2282.1,0.6836],[2283.2,2.1893],[2284.0,4.37717]]]
["bitfinex-derivatives","ETHF0:USTF0",1750556998512,[[2280.4,3.2078],[2280.2,33.36810931],[2280.1,1.83307074],[2279.8,9.23495307],[1158.6,0.17783438]],[[2280.6,3.90823829],[2280.7,9.7395],[2280.8,0.87664],[2281.2,3.2078],[2281.3,0.11897276]]]
["bitfinex-derivatives","ETHF0:USTF0",1750557018223,[[2281.1,3.2078],[2281.0,2.61727931],[2280.8,4.820058],[2280.7,6.21035669],[2280.5,12.34994741]],[[2281.4,3.90943829],[2281.5,0.6865],[2281.6,9.3754],[2281.7,3.2078],[2281.9,7.89388936]]]
["bitfinex-derivatives","ETHF0:USTF0",1750557105588,[[2279.4,3.2078],[2279.2,4.81807554],[2279.1,36.81758431],[2279.0,5.90346552],[1131.0,0.18527952]],[[2279.5,8.198],[2279.7,2.34016],[2280.0,3.2078],[2280.2,1.3965],[3006.9,0.23480024]]]
["bitfinex-derivatives","ETHF0:USTF0",1750557120200,[[2279.1,0.87728],[2279.0,1.439],[2278.9,6.7021187],[2278.8,0.6663],[2278.7,37.53361029]],[[2279.3,8.2],[2279.5,1.3618],[2279.7,1.61067],[2279.8,50.516],[2280.6,2.584247]]]
["bitfinex-derivatives","ETHF0:USTF0",1750557197058,[[2278.9,6.70851363],[2278.8,2.1058],[2278.7,7.90930308],[2278.6,4.3338225],[2278.5,0.6667]],[[2279.2,8.092],[2279.3,1.4321],[2279.4,50.544],[2279.5,1.417],[2279.6,4.0849]]]
["bitfinex-derivatives","ETHF0:USTF0",1750557215174,[[2281.5,4.08415],[2281.2,7.341],[2281.1,7.90930308],[2281.0,28.651],[2280.7,13.77628376]],[[2281.7,8.088],[2282.1,3.72754],[2282.2,50.516],[2282.3,0.23744296],[2282.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750557274220,[[2277.8,0.2],[2277.5,3.2078],[2277.3,0.87796],[2277.1,0.26240455],[2277.0,1.388]],[[2277.9,13.3947],[2278.0,0.705],[2278.5,8.57871907],[2278.6,28.513],[3006.9,0.23480024]]]
["bitfinex-derivatives","ETHF0:USTF0",1750557294442,[[2273.0,0.87963],[2272.4,4.6592],[2272.3,9.67629303],[2272.2,2.45658708],[2272.0,8.6678]],[[2273.1,3.2078],[2274.0,50.605],[2274.1,0.87924],[2274.3,8.57871907],[2274.4,1.4199]]]
["bitfinex-derivatives","ETHF0:USTF0",1750557350773,[[2273.8,0.8793],[2273.6,3.2078],[2273.3,1.4328],[2273.2,36.429],[2273.1,14.96279283]],[[2274.0,1.4967],[2274.1,7.928],[2274.2,52.0638],[2274.3,3.2078],[2274.5,28.507]]]
["bitfinex-derivatives","ETHF0:USTF0",1750557375189,[[2271.9,0.88005],[2271.7,3.2078],[2271.6,0.6955],[2271.5,38.53128988],[2271.3,11.6986626]],[[2272.3,4.603],[2272.4,9.50598],[2272.5,0.6996],[2272.8,58.62288988],[2273.6,39.01713688]]]
["bitfinex-derivatives","ETHF0:USTF0",1750557428027,[[2271.8,0.88007],[2271.6,3.9323],[2271.4,9.2996],[2271.3,29.01118449],[2271.2,0.7178]],[[2272.1,1.4792],[2272.2,0.7089],[2272.3,11.8536],[2272.9,0.29779669],[2273.0,8.68813283]]]
["bitfinex-derivatives","ETHF0:USTF0",1750557433538,[[2271.5,3.2078],[2271.3,0.88027],[2271.0,7.3662],[2270.9,9.37493283],[2270.8,8.7354]],[[2271.6,2.1368],[2271.7,7.998],[2271.9,0.88006],[2272.0,3.2078],[2272.2,51.4269]]]
["bitfinex-derivatives","ETHF0:USTF0",1750557509797,[[2266.4,30.50384362],[2266.3,3.2078],[2265.9,1.79422833],[2265.8,0.7371],[2265.6,12.25997218]],[[2266.9,3.2078],[2267.1,10.751],[2267.2,0.31230932],[2267.4,8.68480174],[2267.6,2.2044]]]
["bitfinex-derivatives","ETHF0:USTF0",1750557516196,[[2266.8,0.88201],[2266.4,22.99371333],[2266.3,3.2078],[2266.2,7.897],[2266.1,1.4883]],[[2267.1,55.4542],[2267.5,0.88177],[2267.6,10.05410174],[2268.3,2.63555842],[2268.6,10.88819174]]]
["bitfinex-derivatives","ETHF0:USTF0",1750557584060,[[2265.6,2.1681],[2265.5,0.7517],[2265.4,4.09036],[2265.0,7.94],[2264.8,31.22213416]],[[2266.1,10.22572],[2266.2,11.19877515],[2266.6,1.3595],[2266.8,33.36292016],[2267.0,5.61966416]]]
["bitfinex-derivatives","ETHF0:USTF0",1750557597567,[[2267.1,9.73464333],[2267.0,3.2078],[2266.8,7.3636],[2266.7,0.88205],[2266.4,7.94]],[[2267.3,0.6808],[2267.4,3.09482],[2267.5,11.1488],[2267.8,8.7184288],[2268.2,4.76963016]]]
["bitfinex-derivatives","ETHF0:USTF0",1750557670905,[[2266.8,11.82264333],[2266.7,1.4582],[2266.5,2.35263],[2266.4,1.0],[2266.3,3.2078]],[[2266.9,7.914],[2267.0,3.2078],[2267.2,1.59549],[2267.3,29.2476],[2267.4,9.46635443]]]
["bitfinex-derivatives","ETHF0:USTF0",1750557687720,[[2267.5,8.73464333],[2267.3,0.7493],[2267.2,3.9208],[2267.1,0.8819],[2267.0,1.5031]],[[2267.7,7.902],[2267.9,39.45708443],[2268.0,53.9978],[2268.3,0.7199],[2268.5,5.21616998]]]
["bitfinex-derivatives","ETHF0:USTF0",1750557750466,[[2272.0,3.0809],[2271.9,3.2078],[2271.8,1.4748],[2271.7,0.682]],[[2272.6,0.33794325],[2272.7,0.87978],[2272.8,0.6983],[2272.9,50.724]]]
["bitfinex-derivatives","ETHF0:USTF0",1750557783795,[[2272.6,0.7314],[2272.5,4.8924],[2272.4,0.87983],[2272.3,3.2078],[2272.2,7.98395443]],[[2272.8,7.825],[2273.0,0.07383852],[2273.1,3.2078],[2273.2,0.7037],[2273.3,1.4131]]]
["bitfinex-derivatives","ETHF0:USTF0",1750557829235,[[2279.0,8.73464333],[2278.9,3.2078],[2278.7,2.34211],[2278.4,7.98395443],[2278.3,8.5124]],[[2279.5,3.06433],[2279.6,10.9928],[2279.9,7.98395443],[2280.0,0.42878831],[2280.1,53.16381016]]]
["bitfinex-derivatives","ETHF0:USTF0",1750557861456,[[2280.3,8.73464333],[2280.2,0.0792],[2280.1,3.2078],[2280.0,0.87692],[2279.6,1.3711]],[[2280.4,1.3088148],[2280.5,10.44124888],[2280.6,0.07383852],[2280.7,3.00649],[2280.8,4.12197416]]]
["bitfinex-derivatives","ETHF0:USTF0",1750557900668,[[2283.8,0.6869],[2283.7,3.2078],[2283.5,0.7201],[2283.4,8.59183599],[2283.2,7.913]],[[2284.2,7.914],[2284.6,1.4579],[2284.7,53.6738],[2284.8,1.4202],[2284.9,37.31383599]]]
["bitfinex-derivatives","ETHF0:USTF0",1750557936506,[[2281.8,1.3615],[2281.7,4.08407],[2281.3,0.7122],[2281.2,0.7282],[2280.2,8.74083864]],[[2282.1,8.132],[2282.2,4.00763852],[2282.4,80.5759],[2282.5,0.87598],[2282.6,0.697]]]
["bitfinex-derivatives","ETHF0:USTF0",1750557969423,[[2276.4,0.07383852],[2276.1,3.2078],[2276.0,1.3879],[2275.5,8.59183599],[2275.3,8.05]],[[2276.9,32.2318],[2277.0,8.59183599],[2277.2,9.4454],[2277.4,2.94681],[2277.5,0.7034]]]
["bitfinex-derivatives","ETHF0:USTF0",1750558012447,[[2267.5,1.4179],[2267.4,8.2078],[2267.3,2.20457],[2267.2,8.427],[2267.0,2.20484]],[[2268.4,50.731],[2268.9,3.2078],[2269.3,12.10045027],[2269.6,0.33843773],[2269.8,2.57314853]]]
["bitfinex-derivatives","ETHF0:USTF0",1750558042160,[[2269.5,8.52e-06],[2268.5,3.2078],[2268.3,1.4357],[2268.0,9.4272],[2267.6,0.7153]],[[2269.6,8.6692718],[2269.7,50.65445027],[2269.8,53.9548],[2270.0,2.93361]]]
["bitfinex-derivatives","ETHF0:USTF0",1750558077280,[[2267.8,3.2078],[2267.7,0.88166],[2267.6,1.3796],[2267.3,1.3676],[2267.2,8.575]],[[2268.3,9.45745],[2268.6,4.6585],[2268.7,38.85857035],[2268.8,0.7277],[2269.0,2.20297]]]
["bitfinex-derivatives","ETHF0:USTF0",1750558112610,[[2261.5,4.6862],[2260.9,61.684],[2260.7,2.21099],[2260.4,35.80907],[2260.3,0.42506378]],[[2262.2,2.24904],[2262.3,3.2078],[2262.4,11.5022],[2262.7,2.58649323],[2263.2,6.84448808]]]
["bitfinex-derivatives","ETHF0:USTF0",1750558148430,[[2262.9,0.88352],[2262.3,13.7258],[2262.2,2.20956],[2262.1,1.4872],[2262.0,2.20974]],[[2263.0,3.2078],[2263.2,10.518],[2263.4,1.488],[2263.8,1.4716],[2263.9,50.898]]]
["bitfinex-derivatives","ETHF0:USTF0",1750558189969,[[2261.8,3.2078],[2261.7,0.88401],[2261.2,1.3591],[2261.1,0.21023048],[2261.0,9.926]],[[2262.1,1.4992],[2262.2,4.09163],[2262.4,9.926],[2262.7,0.7122],[2262.8,0.741]]]
["bitfinex-derivatives","ETHF0:USTF0",1750558222489,[[2259.7,3.2078],[2259.6,0.88481],[2259.2,0.7625],[2259.1,1.5048],[2259.0,0.7271]],[[2260.0,0.08849557],[2260.2,1.4809],[2260.3,11.84859],[2260.4,3.2078],[2260.5,0.7721]]]
["bitfinex-derivatives","ETHF0:USTF0",1750558242901,[[2255.7,1.51264],[2254.7,0.23992774],[2253.9,0.07718325],[2253.5,2.21806],[2253.4,5.92437495]],[[2256.5,2.2152],[2256.6,12.0935],[2256.7,3.2078],[2257.0,12.29357329],[2257.1,37.20913]]]
["bitfinex-derivatives","ETHF0:USTF0",1750558291938,[[2261.4,3.2078],[2261.1,1.4222],[2261.0,23.34700948],[2260.8,2.21069]],[[2262.1,1.3386149],[2262.2,11.065],[2262.3,0.6961],[2262.4,3.9384],[2262.5,2.58649323]]]
["bitfinex-derivatives","ETHF0:USTF0",1750558313454,[[2266.4,2.05500661],[2266.1,4.09001],[2265.8,1.4868],[2265.6,44.3818],[2265.5,12.28200948]],[[2266.8,4.6438],[2267.0,10.691],[2267.2,0.26681233],[2267.3,0.7216],[2267.4,0.7768]]]
["bitfinex-derivatives","ETHF0:USTF0",1750558361588,[[2270.0,2.05500661],[2269.9,3.2078],[2269.6,13.65410948],[2269.2,10.63],[2268.8,2.20293]],[[2270.4,11.9842],[2270.7,3.2078],[2270.9,50.779],[2271.0,33.24],[2271.2,2.20075]]]
["bitfinex-derivatives","ETHF0:USTF0",1750558385602,[[2270.3,0.8806],[2270.1,1.3954],[2270.0,3.2078],[2269.9,12.28200948],[2269.6,10.308]],[[2270.8,4.7066],[2270.9,10.308],[2271.0,53.11485],[2271.1,3.43086471],[2271.2,0.08805917]]]
["bitfinex-derivatives","ETHF0:USTF0",1750558430826,[[2273.0,2.05500661],[2272.7,3.2078],[2272.6,9.4582121],[2272.5,0.8277],[2272.3,1.4561]],[[2273.3,9.644],[2273.5,3.2078],[2274.0,31.228],[2274.1,4.78050791],[2274.3,54.11886471]]]
["bitfinex-derivatives","ETHF0:USTF0",1750558462348,[[2272.4,2.05500661],[2272.0,4.653],[2271.9,0.8025],[2271.8,8.6683121],[2271.0,5.92437495]],[[2272.6,10.9967],[2272.8,1.68425],[2272.9,3.2078],[2273.1,51.5387],[2273.2,31.49732309]]]
["bitfinex-derivatives","ETHF0:USTF0",1750558506174,[[2274.9,2.93383661],[2274.8,3.2078],[2274.6,7.94070662],[2274.3,2.19762],[2274.2,1.3839]],[[2275.0,0.3463546],[2275.1,11.057],[2275.3,0.7789],[2275.4,3.2078],[2275.5,0.7766]]]
["bitfinex-derivatives","ETHF0:USTF0",1750558518984,[[2274.2,0.8791],[2273.8,1.4598],[2273.7,11.85576658],[2273.4,3.2078]],[[2274.6,4.84707],[2275.5,5.62742471]]]
["bitfinex-derivatives","ETHF0:USTF0",1750558579504,[[2269.6,0.88085],[2269.5,3.2078],[2269.2,8.64796658],[2269.0,0.7339],[2268.9,0.7638]],[[2270.3,1.4429],[2270.5,9.45408632],[2270.6,7.21226791],[2270.7,50.764],[2270.8,3.43086471]]]
["bitfinex-derivatives","ETHF0:USTF0",1750558593913,[[2270.4,3.2078],[2270.1,10.8125],[2270.0,2.20181],[2269.8,8.61167],[2269.5,51.06381046]],[[2271.1,0.88032],[2271.2,3.2078],[2271.3,60.111],[2271.6,1.4357],[2271.7,17.22438821]]]
["bitfinex-derivatives","ETHF0:USTF0",1750558656255,[[2269.2,3.2078],[2269.0,0.7465],[2268.9,6.4174],[2268.8,8.12728495],[2268.7,39.31106425]],[[2270.0,3.2078],[2270.2,3.6369],[2270.3,9.262],[2270.4,30.618],[2270.5,8.69306425]]]
["bitfinex-derivatives","ETHF0:USTF0",1750558673277,[[2269.1,0.88106],[2268.8,3.2078],[2268.6,3.55776],[2268.5,8.69306425],[2268.4,3.76458]],[[2269.3,59.94],[2269.5,2.25735],[2269.6,3.9625],[2269.9,0.7781],[2270.0,30.566]]]
["bitfinex-derivatives","ETHF0:USTF0",1750558727413,[[2266.5,3.2078],[2266.3,1.3751],[2266.2,9.092],[2266.1,2.20556],[2265.9,32.65179]],[[2267.0,9.092],[2267.2,2.2524],[2267.3,3.9698],[2267.6,83.49417],[2267.7,0.32617989]]]
["bitfinex-derivatives","ETHF0:USTF0",1750558752728,[[2267.4,0.88173],[2267.3,3.2078],[2267.0,2.20466],[2266.8,2.20486],[2266.7,1.3784]],[[2267.5,9.036],[2267.6,1.4633],[2267.8,1.67699],[2267.9,3.9666],[2268.0,50.828]]]
["bitfinex-derivatives","ETHF0:USTF0",1750558805867,[[2263.9,3.2078],[2263.8,0.7948],[2263.7,1.4279],[2263.6,2.98294],[2263.5,8.71177467]],[[2264.4,8.98],[2264.6,1.4156],[2264.7,1.5705],[2264.8,3.2078],[2265.0,50.835]]]
["bitfinex-derivatives","ETHF0:USTF0",1750558848394,[[2262.0,0.88382],[2261.8,3.2078],[2261.5,1.4651],[2261.4,2.21018],[2261.2,10.92214467]],[[2262.2,3.2078],[2262.3,8.89],[2262.4,0.88368],[2262.5,30.143],[2262.6,50.874]]]
["bitfinex-derivatives","ETHF0:USTF0",1750558878115,[[2261.4,0.88407],[2261.3,3.2078],[2261.0,1.4442],[2260.9,3.62679],[2260.7,8.874]],[[2261.5,8.874],[2261.7,1.4352],[2261.9,4.0917],[2262.2,2.60701085],[2262.3,30.8544]]]
["bitfinex-derivatives","ETHF0:USTF0",1750558915844,[[2263.0,0.88345],[2262.9,3.2078],[2262.6,1.4757],[2262.5,2.94022],[2262.2,17.48173]],[[2263.4,0.88331],[2263.5,1.4038],[2263.6,42.1568],[2264.0,2.95689],[2264.1,50.89]]]
["bitfinex-derivatives","ETHF0:USTF0",1750558934251,[[2264.1,3.2078],[2263.8,2.93055],[2263.7,1.4585],[2263.6,11.04296],[2263.4,12.19066244]],[[2264.6,10.2351],[2264.7,3.2078],[2264.8,0.88277],[2264.9,0.6825],[2265.1,30.064]]]
["bitfinex-derivatives","ETHF0:USTF0",1750558988695,[[2263.9,3.2078],[2263.6,1.418],[2263.5,2.20834],[2263.3,11.01946],[2262.5,6.47065114]],[[2264.2,8.811],[2264.4,4.703],[2264.5,81.5372],[2265.1,14.40120456],[2265.5,4.41294]]]
["bitfinex-derivatives","ETHF0:USTF0",1750559026231,[[2256.5,0.88607],[2256.3,3.2078],[2256.2,11.9817],[2256.1,53.92289],[2256.0,2.21562]],[[2256.6,3.42180272],[2256.9,6.08261181],[2257.1,3.2078],[2257.4,1.5058],[2257.6,11.06225567]]]
["bitfinex-derivatives","ETHF0:USTF0",1750559064345,[[2261.0,0.88431],[2260.6,49.2769],[2260.5,15.78647456],[2260.4,0.7023],[2260.3,4.86462]],[[2261.1,1.60096143],[2261.3,3.2078],[2261.4,2.57552699],[2261.5,1.3608],[2261.6,3.43487094]]]
["bitfinex-derivatives","ETHF0:USTF0",1750559104188,[[2267.2,0.88187],[2266.8,4.5981],[2266.7,40.64977969],[2266.6,2.20531],[2266.5,10.171]],[[2267.7,10.8817],[2267.8,3.2078],[2267.9,4.15437363],[2268.2,4.29101171],[2268.6,10.90416969]]]
["bitfinex-derivatives","ETHF0:USTF0",1750559140110,[[2265.3,13.37256151],[2265.2,2.20661],[2265.1,31.238],[1131.0,0.18527952]],[[2265.9,5.39717473],[2266.1,5.3764],[2266.2,13.30242605],[2266.4,4.17898141],[2266.6,50.97624]]]
["bitfinex-derivatives","ETHF0:USTF0",1750559182849,[[2260.7,0.88443],[2260.6,3.28163852],[2260.4,1.4556],[2260.3,2.21139],[2260.2,0.17166818]],[[2260.8,1.46193473],[2261.2,10.9368],[2261.3,3.2078],[2261.4,0.88419],[2261.6,1.2747]]]
["bitfinex-derivatives","ETHF0:USTF0",1750559209866,[[2257.2,2.21446],[2257.1,3.2078],[2257.0,1.4492],[2256.6,12.27907142],[2256.3,4.43056]],[[2258.1,4.6408],[2258.4,10.056],[2258.5,1.302],[2258.8,51.021],[2259.1,14.49168142]]]
["bitfinex-derivatives","ETHF0:USTF0",1750559258510,[[2256.8,3.2078],[2256.6,2.21497],[2256.5,31.156],[2256.4,10.8804],[2256.1,14.47484348]],[[2257.3,3.2078],[2257.6,9.494],[2257.8,2.5014],[2257.9,2.60639003],[2258.2,5.67819973]]]
["bitfinex-derivatives","ETHF0:USTF0",1750559285820,[[2259.2,3.2078],[2259.1,5.688],[2259.0,2.21269],[2258.8,2.21282],[2258.7,9.461]],[[2259.7,0.88481],[2259.8,3.2078],[2259.9,9.461],[2260.1,1.3761],[2260.4,3.67833047]]]
["bitfinex-derivatives","ETHF0:USTF0",1750559316742,[[2262.1,43.5748],[2262.0,8.74448391],[2261.8,53.12068]],[[2263.3,3.2078],[2263.5,10.8342],[2263.7,3.54554],[2263.8,1.3472],[2263.9,33.17772]]]
["bitfinex-derivatives","ETHF0:USTF0",1750559360578,[[2268.9,0.88111],[2268.8,1.4408],[2268.7,3.2078],[2268.6,9.328],[2268.4,2.20323]],[[2269.2,0.88103],[2269.4,4.5958],[2269.5,10.6676],[2269.7,3.46468973],[2269.8,2.20204]]]
["bitfinex-derivatives","ETHF0:USTF0",1750559392410,[[2266.0,1.501],[2265.9,3.2078],[2265.5,3.6009],[2265.3,2.64058941],[1075.9,0.2001698]],[[2266.3,0.88216],[2266.5,1.3859],[2266.6,13.8146],[2266.8,1.4555],[2266.9,2.20486]]]
["bitfinex-derivatives","ETHF0:USTF0",1750559440334,[[2264.2,0.88294],[2264.0,3.2078],[2263.6,5.00412],[2263.5,8.92421054],[2262.3,11.38659468]],[[2264.4,0.88289],[2264.6,10.5358],[2264.7,3.2078],[2265.0,0.2089955],[2265.1,2.20659]]]
["bitfinex-derivatives","ETHF0:USTF0",1750559476658,[[2262.6,5.45976],[2262.4,2.7095],[2262.1,11.28838],[2262.0,50.886],[2253.0,21.02140557]],[[2262.9,0.88349],[2263.0,9.079],[2263.3,1.4208],[2263.4,3.2078],[2263.5,33.99078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750559516584,[[2261.9,4.6402],[2261.8,9.0],[2261.7,50.892],[2261.6,30.244],[2261.3,2.21015]],[[2262.5,3.2078],[2262.7,2.6985],[2262.8,9.0],[2263.1,2.20857],[2263.3,2.59227757]]]
["bitfinex-derivatives","ETHF0:USTF0",1750559557437,[[2259.0,1.3606],[2258.9,3.2078],[2258.7,2.21269],[2258.6,10.1041],[2258.5,32.33796]],[[2259.5,0.88481],[2259.6,1.4097],[2259.7,3.2078],[2259.8,8.852],[2259.9,1.2298]]]
["bitfinex-derivatives","ETHF0:USTF0",1750559590252,[[2259.1,3.2078],[2258.8,2.38315],[2258.7,2.4325],[2258.2,11.01227],[2258.0,38.78070269]],[[2259.4,2.4645],[2259.7,5.80007757],[2259.8,50.977],[2260.0,3.46468973],[2260.3,2.21132]]]
["bitfinex-derivatives","ETHF0:USTF0",1750559612473,[[2259.8,0.88467],[2259.6,3.2078],[2259.4,1.4248],[2259.3,2.21212],[2259.2,7.2402]],[[2260.1,53.3172],[2260.2,1.2544],[2260.3,4.4918],[3019.5,0.23247548],[3032.1,0.23015072]]]
["bitfinex-derivatives","ETHF0:USTF0",1750559663313,[[2260.5,0.88438],[2260.4,3.2078],[2260.3,1.4673],[2260.2,5.988],[2260.0,2.2115]],[[2260.8,8.711],[2261.0,4.6351],[2261.5,32.07514],[2262.0,14.817003],[2262.3,13.29068973]]]
["bitfinex-derivatives","ETHF0:USTF0",1750559687324,[[2261.2,0.88412],[2261.1,3.2078],[2260.8,1.4118],[2260.7,2.21084],[2260.5,10.90501]],[[2261.5,9.57804],[2261.7,2.59227757],[2261.9,8.16458973],[2262.1,85.52399],[2262.2,4.33086217]]]
["bitfinex-derivatives","ETHF0:USTF0",1750559742366,[[2258.9,1.2215],[2258.7,3.2078],[2258.6,10.85085],[2258.5,40.74926785],[2258.3,57.38522984]],[[2259.3,0.8849],[2259.7,4.6452],[2259.8,9.8921],[2259.9,3.50194],[2260.1,2.21146]]]
["bitfinex-derivatives","ETHF0:USTF0",1750559768695,[[2257.1,1.413],[2256.8,11.26074004],[2256.7,1.2078],[2256.5,38.37]],[[2257.3,3.2078],[2257.4,8.64],[2257.7,1.4755],[2257.9,2.21364],[2258.0,8.05294004]]]
["bitfinex-derivatives","ETHF0:USTF0",1750559814627,[[2264.9,0.8827],[2264.4,11.97627857],[2264.3,2.20733],[2264.2,38.19],[2264.1,2.20752]],[[2265.0,4.5984],[2265.2,1.1908],[2265.3,52.2293]]]
["bitfinex-derivatives","ETHF0:USTF0",1750559852545,[[2259.6,1.3855],[2259.1,3.2078],[2258.6,10.74606],[2258.5,42.4029426],[1050.0,0.6]],[[2259.7,11.7408],[2260.0,50.888],[2260.2,0.88464],[2260.4,1.4602],[2260.6,29.845]]]
["bitfinex-derivatives","ETHF0:USTF0",1750559873665,[[2256.8,0.88593],[2256.6,1.4952],[2256.5,3.2078],[2256.4,10.9782],[2256.3,2.21532]],[[2257.1,0.88584],[2257.4,3.2078],[2257.5,1.49],[2257.6,8.617],[2257.7,2.21409]]]
["bitfinex-derivatives","ETHF0:USTF0",1750559930704,[[2264.5,0.52976],[2264.3,0.57228603],[2264.2,1.4935],[2264.0,4.53248],[2263.8,1.32477]],[[2264.6,3.2078],[2264.7,1.473],[2264.8,0.22079198],[2264.9,2.4819],[2265.2,1.32406]]]
["bitfinex-derivatives","ETHF0:USTF0",1750559951718,[[2261.0,0.53058],[2260.6,2.79059],[2260.4,1.32678],[2260.2,14.44264],[2260.1,1.1503]],[[2261.1,12.31936],[2261.3,1.3555],[2261.4,1.2342],[2261.5,1.3262],[2261.6,1.2563]]]
["bitfinex-derivatives","ETHF0:USTF0",1750560007153,[[2247.3,0.53381],[2246.9,5.30376278],[2246.5,12.28687942],[2246.4,11.7242],[2246.1,52.38125]],[[2247.5,3.2078],[2248.9,10.253],[2249.0,83.628],[2249.3,12.28687942],[2249.9,1.33305]]]
["bitfinex-derivatives","ETHF0:USTF0",1750560033577,[[2252.3,0.53262],[2252.1,51.536],[2252.0,52.47774],[2251.9,2.4572],[2251.6,3.2078]],[[2252.8,1.33128],[2252.9,3.2078],[2253.0,1.33117],[2253.2,1.481],[2253.3,16.703]]]
["bitfinex-derivatives","ETHF0:USTF0",1750560077802,[[2250.2,1.17909538],[2250.0,3.20779612],[2249.8,1.33303],[2249.7,4.7177],[2249.6,1.33314]],[[2250.3,0.53311],[2250.5,3.2078],[2250.6,1.5036],[2250.7,1.33255],[2250.8,1.33249]]]
["bitfinex-derivatives","ETHF0:USTF0",1750560123822,[[2256.9,3.2078],[2256.6,13.3681],[2256.0,52.39038],[2255.8,2.65897],[2253.8,26.61326]],[[2257.0,0.53152],[2257.4,1.32857],[2257.6,16.5116],[2257.9,14.72994418],[2258.1,34.795]]]
["bitfinex-derivatives","ETHF0:USTF0",1750560150159,[[2257.2,0.53146],[2257.0,5.5101224],[2256.9,1.3925],[2256.8,1.3289],[2256.6,12.86301]],[[2257.4,0.53144],[2257.5,3.45253862],[2257.6,12.9604],[2257.7,7.53866217],[2257.8,1.32834]]]
["bitfinex-derivatives","ETHF0:USTF0",1750560194383,[[2257.0,0.0886132],[2256.6,0.5316],[2256.5,3.2078],[2256.4,1.4165],[2256.2,10.446]],[[2257.1,3.73929],[2257.4,11.8779],[2257.6,1.3285],[2257.7,12.26212435],[2257.8,1.32835]]]
["bitfinex-derivatives","ETHF0:USTF0",1750560220793,[[2261.4,1.9152724],[2261.1,4.7052],[2261.0,1.32644],[2260.9,11.7735],[2260.6,2.65329]],[[2261.6,0.61887296],[2261.7,13.6568],[2262.0,1.5017],[2262.1,53.79094],[2262.2,0.16077598]]]
["bitfinex-derivatives","ETHF0:USTF0",1750560270724,[[2262.8,1.91494536],[2262.6,3.2078],[2262.5,1.32553],[2262.4,1.32559],[2262.3,10.122]],[[2262.9,3.2078],[2263.4,11.632],[2263.5,1.4602],[2263.7,1.3903],[2263.9,54.95213652]]]
["bitfinex-derivatives","ETHF0:USTF0",1750560290438,[[2261.4,1.38477684],[2261.3,0.53049],[2261.2,3.2078],[2261.1,1.4093],[2261.0,1.388]],[[2261.5,0.53048],[2261.9,1.32593],[2262.0,12.8748],[2262.1,3.2078],[2262.5,2.65122]]]
["bitfinex-derivatives","ETHF0:USTF0",1750560309166,[[2259.0,1.4235],[2258.9,3.2078],[2258.7,1.32776],[2258.5,11.41988],[2256.5,67.43014396]],[[2259.1,0.53102],[2259.4,10.092],[2259.5,4.53515],[2259.9,1.32711],[2260.9,3.49005067]]]
["bitfinex-derivatives","ETHF0:USTF0",1750560364387,[[2259.1,1.4846],[2259.0,3.73883],[2258.8,10.009],[2258.7,1.32775],[2258.6,44.81291998]],[[2259.5,0.53093],[2259.7,1.32721],[2259.8,1.32715],[2259.9,2.6542],[2260.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750560384118,[[2261.5,1.31093832],[2261.2,4.6481],[2261.0,1.32644],[2260.9,9.924],[2260.8,4.16312]],[[2261.9,1.464],[2262.0,14.45768],[2262.1,53.8641],[2262.2,1.32577],[2262.4,5.24385115]]]
["bitfinex-derivatives","ETHF0:USTF0",1750560436247,[[2264.6,7.7385298],[2264.5,3.2078],[2264.4,11.04842],[2264.1,44.51894676],[2263.9,53.52151]],[[2265.2,2.59248115],[2265.3,0.07383852],[2265.5,3.45664153],[2265.7,14.04480192],[2266.0,8.943784]]]
["bitfinex-derivatives","ETHF0:USTF0",1750560475476,[[2261.6,1.3109298],[2261.5,1.5046],[2261.4,0.53048],[2261.1,9.639],[2261.0,4.53419]],[[2261.7,0.53041],[2262.0,2.80966],[2262.1,3.2078],[2262.2,10.96479],[2262.4,1.3557]]]
["bitfinex-derivatives","ETHF0:USTF0",1750560508403,[[2265.4,1.3109298],[2265.2,1.4809],[2264.9,3.2078],[2264.7,10.88724],[2264.4,2.64887]],[[2265.5,13.30032],[2265.8,1.32365],[2265.9,3.9527633],[2266.1,90.79018839],[2266.2,8.92601719]]]
["bitfinex-derivatives","ETHF0:USTF0",1750560550319,[[2267.8,0.95838178],[2267.6,1.4482],[2267.3,2.9299]],[[2268.4,1.3601]]]
["bitfinex-derivatives","ETHF0:USTF0",1750560579843,[[2268.4,0.52884],[2268.2,0.95838178],[2268.1,5.88829],[2268.0,10.69935],[2267.8,1.4705]],[[2268.5,0.52883],[2268.8,2.82722852],[2268.9,16.5822633],[2269.0,1.32182],[2269.2,2.64337]]]
["bitfinex-derivatives","ETHF0:USTF0",1750560629580,[[2268.5,3.2078],[2268.1,1.4772],[2267.8,1.32241],[2267.7,7.31052],[2267.3,11.34938302]],[[2268.8,1.32188],[2268.9,15.6413],[2269.0,9.00909578],[2269.1,4.52952]]]
["bitfinex-derivatives","ETHF0:USTF0",1750560656693,[[2270.7,1.48669178],[2270.6,3.2078],[2270.4,2.82754],[2270.3,1.32097],[2270.2,10.43303]],[[2270.8,0.52829],[2271.0,2.73441],[2271.1,0.07383852],[2271.2,11.94641],[2271.3,7.97259114]]]
["bitfinex-derivatives","ETHF0:USTF0",1750560695025,[[2266.4,3.7371],[2266.1,2.74545],[2266.0,1.5118],[2265.9,10.35655],[2265.7,33.70259879]],[[2266.7,0.52925],[2266.9,9.033],[2267.0,1.32296],[2267.1,1.32289],[2267.2,4.6351]]]
["bitfinex-derivatives","ETHF0:USTF0",1750560733262,[[2261.8,2.82095],[2261.7,1.32602],[2261.5,94.9033],[2261.4,2.65241],[2260.4,5.988]],[[2262.4,3.2078],[2262.5,1.32558],[2262.7,1.4518]]]
["bitfinex-derivatives","ETHF0:USTF0",1750560768691,[[2262.9,0.53013],[2262.6,1.3255],[2262.5,1.32554],[2262.4,31.6833],[2262.2,13.02698]],[[2263.0,3.73792],[2263.1,0.07383852],[2263.2,1.32515],[2263.3,19.71411975],[2263.6,2.5803633]]]
["bitfinex-derivatives","ETHF0:USTF0",1750560819117,[[2266.6,1.4672],[2266.5,4.531],[2266.4,32.85997],[2266.3,8.877],[2264.5,8.70983976]],[[2267.1,3.2078],[2267.3,8.877],[2267.4,4.08802],[2267.5,9.44540975],[2267.6,52.1746]]]
["bitfinex-derivatives","ETHF0:USTF0",1750560851426,[[2269.3,0.52862],[2269.1,3.2078],[2268.9,2.76208],[2268.8,1.32184],[2268.0,14.78367842]],[[2269.8,1.32132],[2270.0,1.32118],[2270.1,19.97423085],[2270.2,5.3887633],[2270.4,3.46049719]]]
["bitfinex-derivatives","ETHF0:USTF0",1750560878444,[[2267.4,3.2078],[2267.3,1.32274],[2267.0,2.995],[2266.9,63.58337],[2266.7,29.775]],[[2267.7,8.72],[2267.9,6.2082],[2268.0,1.3955],[2268.1,1.3223],[2268.2,38.47085274]]]
["bitfinex-derivatives","ETHF0:USTF0",1750560929784,[[2266.3,0.52931],[2266.1,1.4909],[2266.0,2.7644],[2265.9,9.97356],[2265.8,3.2078]],[[2266.4,0.52931],[2266.5,3.2078],[2266.7,3.070174],[2266.8,11.6919],[2266.9,1.323]]]
["bitfinex-derivatives","ETHF0:USTF0",1750560963611,[[2264.6,1.4641],[2264.5,8.608],[2264.4,3.2078],[2264.3,29.65],[2264.2,11.01719795]],[[2265.0,3.2078],[2265.5,10.22531288],[2265.6,0.9354],[2265.7,10.04076795],[2265.9,1.3236]]]
["bitfinex-derivatives","ETHF0:USTF0",1750561018855,[[2266.6,0.52926],[2266.4,2.1886],[2266.3,11.6928],[2266.2,8.00492998],[2266.1,1.32341]],[[2266.7,0.07383852],[2267.0,0.52918],[2267.1,2.2236],[2267.2,11.6928],[2267.4,9.32766998]]]
["bitfinex-derivatives","ETHF0:USTF0",1750561055477,[[2267.5,0.52903],[2267.4,0.722],[2267.2,3.2078],[2267.1,8.417],[2267.0,1.32289]],[[2268.0,3.2078],[2268.1,1.4228],[2268.2,5.0],[2268.3,17.8179885],[2268.5,0.6945]]]
["bitfinex-derivatives","ETHF0:USTF0",1750561108208,[[2267.1,0.52914],[2267.0,1.4881],[2266.9,1.4941],[2266.8,3.2078],[2266.7,9.67208]],[[2267.4,3.73689],[2267.5,0.07383852],[2267.6,8.277],[2267.7,2.81766]]]
["bitfinex-derivatives","ETHF0:USTF0",1750561152467,[[2268.3,1.441],[2268.2,3.2078],[2268.1,8.00492998],[2268.0,0.6938],[2267.9,0.7324]],[[2268.8,3.2078],[2269.2,50.771],[2269.3,8.0787685],[2269.5,1.32148],[2269.6,0.20389527]]]
["bitfinex-derivatives","ETHF0:USTF0",1750561200298,[[2265.2,1.4203],[2265.1,3.8997]],[[2265.7,3.2078],[2265.8,8.58645],[2266.1,50.805],[2266.2,0.7138],[2268.9,14.01486977]]]
["bitfinex-derivatives","ETHF0:USTF0",1750561243641,[[2266.4,16.00492998],[2266.3,33.16312],[2266.0,4.3939892],[2265.7,8.63538],[2265.6,5.0]],[[2267.8,4.53026],[2268.0,8.00492998],[2268.1,2.62778808],[2268.2,1.32228],[2268.3,13.32971744]]]
["bitfinex-derivatives","ETHF0:USTF0",1750561282656,[[2269.0,0.6816],[2268.9,3.2078],[2268.8,36.42],[2268.6,1.32199],[2268.4,9.58700944]],[[2269.6,3.2078],[2269.8,2.68244],[2269.9,17.25917998],[2270.0,2.62778808],[2270.1,0.7456]]]
["bitfinex-derivatives","ETHF0:USTF0",1750561344818,[[2272.6,0.7117],[2272.5,8.5222],[2272.3,31.5908],[2271.4,13.0226392],[2271.2,6.11984451]],[[2273.0,3.2078],[2273.3,1.4282],[2273.5,7.849],[2273.6,14.25149219],[2273.9,6.14162744]]]
["bitfinex-derivatives","ETHF0:USTF0",1750561363031,[[2270.7,3.9585],[2270.6,0.52832],[2270.2,2.1084],[2270.1,9.16407],[2270.0,29.70214]],[[2271.0,0.52825],[2271.1,11.0508],[2271.5,1.4872],[2271.6,1.3203],[2271.7,0.6866]]]
["bitfinex-derivatives","ETHF0:USTF0",1750561385940,[[2270.6,3.9278],[2270.5,1.3631],[2270.3,0.7304],[2270.2,16.50384929],[2270.1,29.74308]],[[2271.1,9.9906],[2271.2,3.2078],[2271.4,0.7148],[2271.6,50.718],[2271.7,2.62778808]]]
["bitfinex-derivatives","ETHF0:USTF0",1750561439074,[[2271.0,47.79614],[2270.7,1.76754211],[2270.6,14.38164849],[2270.4,12.10784451],[2270.3,53.81444]],[[2271.1,0.07383852],[2271.6,0.5281],[2271.8,3.2078],[2271.9,2.105],[2272.0,0.2995296]]]
["bitfinex-derivatives","ETHF0:USTF0",1750561468890,[[2273.2,0.52772],[2273.1,2.1972],[2273.0,31.6818],[2272.8,7.903],[2272.6,2.01991]],[[2273.6,0.52765],[2273.7,7.903],[2273.8,3.8977],[2273.9,2.0888],[2274.0,8.96498856]]]
["bitfinex-derivatives","ETHF0:USTF0",1750561514424,[[2269.9,12.6313],[2269.7,28.627],[2269.5,8.66684929],[2269.3,1.32155],[2269.2,50.716]],[[2270.5,1.26155511],[2270.7,3.2078],[2270.8,10.1829],[2271.0,3.94838808],[2271.2,12.17056673]]]
["bitfinex-derivatives","ETHF0:USTF0",1750561544130,[[2270.4,0.6959],[2270.3,5.2953],[2270.2,7.933],[2270.0,28.467],[2269.7,1.77071059]],[[2271.1,5.3936],[2271.2,7.933],[2271.3,1.32046],[2271.5,52.01236],[2271.8,0.51583723]]]
["bitfinex-derivatives","ETHF0:USTF0",1750561591069,[[2268.8,2.02804],[2268.5,3.2078],[2268.3,0.7244],[2268.2,1.32218],[2267.4,5.988]],[[2269.1,7.904],[2269.2,3.73647],[2269.4,1.4898],[2269.5,0.698],[2269.6,1.32145]]]
["bitfinex-derivatives","ETHF0:USTF0",1750561627684,[[2267.3,3.2078],[2267.2,1.4341],[2267.1,0.0788],[2266.9,1.3864],[2266.7,7.882]],[[2267.7,7.884],[2267.8,3.73679],[2268.0,1.81808091],[2268.3,37.14984929],[2268.6,4.68917668]]]
["bitfinex-derivatives","ETHF0:USTF0",1750561692544,[[2272.0,1.3853],[2271.9,0.52801],[2271.8,11.7666],[2271.3,38.50526929],[1158.6,0.17783438]],[[2272.2,0.08802042],[2272.3,0.52795],[2272.8,11.0778],[2272.9,52.7883],[2273.2,28.521]]]
["bitfinex-derivatives","ETHF0:USTF0",1750561706858,[[2271.5,0.5281],[2271.4,3.2078],[2271.2,7.866],[2271.0,9.41435],[2270.9,30.48662]],[[2271.8,2.63246927],[2271.9,1.27333],[2272.0,7.866],[2272.1,3.2078],[2272.2,0.7019]]]
["bitfinex-derivatives","ETHF0:USTF0",1750561733481,[[2271.6,1.4236],[2271.5,3.2078],[2271.2,1.4655],[2271.1,1.3205],[2270.3,6.11984451]],[[2272.0,1.92481],[2272.1,7.867],[2272.2,3.2078],[2272.3,1.382],[2272.4,8.66684929]]]
["bitfinex-derivatives","ETHF0:USTF0",1750561782510,[[2273.8,3.2078],[2273.5,0.52763],[2273.3,9.254],[2273.0,1.4412]],[[2274.3,1.4066],[2274.4,3.9288],[2274.5,7.851],[2274.6,8.6601152],[2274.7,0.7175]]]
["bitfinex-derivatives","ETHF0:USTF0",1750561828148,[[2273.0,3.2078],[2272.6,1.88576],[2272.5,1.4467],[2272.3,7.972],[2272.1,8.6601152]],[[2273.2,0.52773],[2273.4,1.3874],[2273.5,11.1788],[2273.9,2.38813675],[2274.1,38.6179252]]]
["bitfinex-derivatives","ETHF0:USTF0",1750561859959,[[2272.4,3.2078],[2272.1,1.25697],[2271.7,9.29413],[2271.6,9.99315893],[2271.4,4.35141193]],[[2272.5,0.52789],[2272.9,11.1818],[2273.0,1.31947],[2273.1,10.57106561]]]
["bitfinex-derivatives","ETHF0:USTF0",1750561912392,[[2272.4,0.2716],[2272.2,0.0789],[2272.0,3.2078],[2271.9,0.52802],[2271.6,5.988]],[[2272.5,0.52789],[2272.8,4.52735],[2272.9,1.4235],[2273.0,9.18947],[2273.2,8.6652591]]]
["bitfinex-derivatives","ETHF0:USTF0",1750561939721,[[2271.1,1.4602],[2270.7,11.0638],[2270.6,28.399],[2270.3,5.67239193],[2270.0,9.33472005]],[[2271.3,0.52817],[2271.7,7.857],[2271.8,3.2078],[2271.9,4.24668],[2272.0,8.67395378]]]
["bitfinex-derivatives","ETHF0:USTF0",1750561998966,[[2271.7,0.52807],[2271.6,1.4701],[2271.5,0.699],[2271.3,2.04288],[2271.2,4.52825]],[[2271.8,3.2078],[2271.9,7.836],[2272.1,50.7],[2272.2,2.8499],[2272.8,3.48627504]]]
["bitfinex-derivatives","ETHF0:USTF0",1750562025492,[[2272.2,0.07383852],[2272.0,3.2078],[2271.9,0.52801],[2271.7,1.4904],[2271.6,7.811]],[[2272.3,4.48513],[2272.5,7.811],[2272.6,1.3809],[2272.7,7.9587477],[2272.9,2.03344]]]
["bitfinex-derivatives","ETHF0:USTF0",1750562088733,[[2270.0,7.782],[2269.9,36.94072771],[2269.8,1.32124]],[[2271.0,7.782],[2271.1,0.7479],[2271.2,50.703],[2271.3,3.2078],[2271.5,1.32035]]]
["bitfinex-derivatives","ETHF0:USTF0",1750562108157,[[2270.1,1.3589],[2270.0,3.2078],[2269.9,7.779],[2269.6,10.10702771],[2269.5,1.32142]],[[2270.5,0.52836],[2270.6,1.25120483],[2270.8,7.779],[2270.9,3.2078],[2271.0,3.36813668]]]
["bitfinex-derivatives","ETHF0:USTF0",1750562144285,[[2270.6,0.52832],[2270.4,4.6933],[2270.2,0.7264],[2270.1,0.6851],[2270.0,9.41313]],[[2271.1,0.52823],[2271.2,8.092],[2271.4,3.2078],[2271.6,30.14927],[2271.7,0.7215]]]
["bitfinex-derivatives","ETHF0:USTF0",1750562186110,[[2273.0,1.91597],[2272.9,3.2078],[2272.7,0.07383852],[2272.4,18.26646771],[2272.2,5.988]],[[2273.2,1.50535607],[2273.3,0.5277],[2273.4,7.14564303],[2273.5,11.5028],[2273.7,1.326]]]
["bitfinex-derivatives","ETHF0:USTF0",1750562226436,[[2271.6,0.5281],[2271.2,1.4737],[2271.1,9.44141962],[2271.0,34.06864],[2270.5,2.64167]],[[2271.7,1.50535607],[2272.0,5.302],[2272.1,0.7194],[2272.3,50.682],[2272.4,1.31983]]]
["bitfinex-derivatives","ETHF0:USTF0",1750562262857,[[2272.6,0.52785],[2272.5,1.4228],[2272.2,3.2078],[2272.1,7.30791],[2272.0,28.62]],[[2272.9,1.2422],[2273.0,11.2448],[2273.2,0.7075],[2273.4,1.31921],[2273.6,29.91511]]]
["bitfinex-derivatives","ETHF0:USTF0",1750562310579,[[2267.9,1.49],[2267.8,0.52897],[2267.7,0.6842],[2267.6,3.2078],[2267.4,7.918]],[[2268.0,1.50535607],[2268.2,3.7367],[2268.3,7.918],[2268.4,50.732],[2268.5,2.1126]]]
["bitfinex-derivatives","ETHF0:USTF0",1750562343300,[[2268.4,0.52884],[2268.1,2.01155],[2268.0,13.88511],[2267.8,29.288],[2267.7,14.68866324]],[[2268.5,3.2078],[2268.7,0.7075],[2268.8,9.13836],[2269.0,1.3544],[2269.1,4.34896618]]]
["bitfinex-derivatives","ETHF0:USTF0",1750562395855,[[2267.6,0.52903],[2267.4,1.4235],[2267.3,3.2078],[2267.1,9.23582],[2267.0,2.07338]],[[2267.7,3.2078],[2267.9,8.44197],[2268.0,2.82],[2268.4,1.51538862],[2268.5,11.33531296]]]
["bitfinex-derivatives","ETHF0:USTF0",1750562427492,[[2265.6,0.52948],[2265.4,3.2078],[2265.2,2.177],[2265.1,37.75698],[2265.0,0.6795]],[[2266.1,3.2078],[2266.6,10.8139],[2266.8,10.25826103]]]
["bitfinex-derivatives","ETHF0:USTF0",1750562491935,[[2260.9,4.6091],[2260.4,8.125],[2260.2,0.7366],[2260.1,39.46125886]],[[2261.2,3.2078],[2261.5,8.125],[2261.7,10.16884886],[2262.3,29.369],[2262.4,2.63464972]]]
["bitfinex-derivatives","ETHF0:USTF0",1750562501737,[[2263.5,1.4172],[2263.2,3.2078],[2263.1,8.123],[2262.9,8.73834886],[2262.3,52.26766]],[[2263.6,0.52996],[2263.8,3.2078],[2263.9,8.123],[2264.1,1.32463],[2264.2,1.474]]]
["bitfinex-derivatives","ETHF0:USTF0",1750562532865,[[2259.8,5.0098],[2259.4,9.0363],[2259.3,30.55639],[2259.2,5.988],[2259.1,10.06586886]],[[2260.1,0.53078],[2260.4,3.2078],[2260.6,1.4227],[2260.7,52.25166],[2260.9,8.73834886]]]
["bitfinex-derivatives","ETHF0:USTF0",1750562584497,[[2260.6,0.53066],[2260.4,8.417],[2260.3,1.3838],[2260.2,34.57897],[2260.1,0.77383852]],[[2260.7,3.2078],[2261.2,9.1284],[2261.3,2.0946],[2261.5,1.32619],[2261.6,8.73834886]]]
["bitfinex-derivatives","ETHF0:USTF0",1750562626340,[[2259.5,1.88881],[2259.3,3.2078],[2259.2,37.8146],[2259.1,0.7535],[2259.0,5.68493924]],[[2259.8,0.53085],[2259.9,3.2078],[2260.2,18.98487093],[2260.4,1.32682],[2260.5,0.7489]]]
["bitfinex-derivatives","ETHF0:USTF0",1750562687680,[[2255.3,0.53191],[2255.2,3.2078],[2255.1,0.7125],[2255.0,1.4989],[2254.9,37.7258]],[[2255.6,0.53185],[2255.7,8.087],[2256.0,4.7002],[2256.2,1.32931],[2256.3,10.82295933]]]
["bitfinex-derivatives","ETHF0:USTF0",1750562701483,[[2255.8,1.97309],[2255.6,0.705],[2255.4,2.12201852],[2255.2,1.32984],[2255.1,2.65973]],[[2255.9,3.2078],[2256.1,0.53173],[2256.3,0.6934],[2256.4,8.7848],[2256.6,1.32906]]]
["bitfinex-derivatives","ETHF0:USTF0",1750562765128,[[2254.2,8.61225996],[2254.1,3.73998],[2253.9,51.069],[2253.7,29.459],[2253.3,1.33094]],[[2254.5,0.5321],[2254.9,8.421],[2255.0,3.2078],[2255.1,10.1633378],[2255.2,2.2032]]]
["bitfinex-derivatives","ETHF0:USTF0",1750562772740,[[2254.3,3.2078],[2254.2,8.423],[2254.0,30.1151],[2253.6,1.33064],[2252.7,2.66239]],[[2255.0,11.6308],[2255.2,2.1639],[2255.3,1.51648676],[2255.4,10.1630878],[2255.9,3.51286629]]]
["bitfinex-derivatives","ETHF0:USTF0",1750562807357,[[2255.9,6.90827564],[2255.7,3.28163852],[2255.6,0.6893],[2255.5,8.2963],[2255.2,1.32967]],[[2256.1,0.53168],[2256.2,3.2078],[2256.4,8.9242],[2256.5,0.18463866],[2256.6,2.80732]]]
["bitfinex-derivatives","ETHF0:USTF0",1750562854201,[[2254.8,3.2078],[2254.6,6.90747564],[2254.5,0.705],[2254.4,8.121],[2254.2,51.7839]],[[2254.9,0.53196],[2255.2,0.69],[2255.3,9.4507],[2255.4,12.76501601],[2255.5,0.11301469]]]
["bitfinex-derivatives","ETHF0:USTF0",1750562894542,[[2256.9,3.73927],[2256.7,3.13896564],[2256.4,1.32897],[2256.3,37.6758],[2256.1,8.77878713]],[[2257.2,8.09],[2257.3,0.703],[2257.5,54.2268],[2257.6,9.51338713],[2257.7,28.895]]]
["bitfinex-derivatives","ETHF0:USTF0",1750562937973,[[2256.6,2.38626564],[2256.5,3.73938],[2256.2,36.915],[2256.1,2.71329],[2256.0,8.13144709]],[[2256.8,0.53151],[2257.1,3.2078],[2257.2,0.15879842],[2257.3,9.38612857],[2258.5,8.80317602]]]
["bitfinex-derivatives","ETHF0:USTF0",1750563002709,[[2255.5,0.07383852],[2255.2,3.2078],[2254.8,2.1758],[2254.5,8.006],[2254.2,30.50267]],[[2255.6,9.25999],[2255.7,3.2078],[2255.8,9.47380857],[2255.9,30.77304],[2257.1,6.14751602]]]
["bitfinex-derivatives","ETHF0:USTF0",1750563026745,[[2256.1,0.07383852],[2255.7,1.4278],[2255.5,5.09771],[2255.4,5.988],[2255.2,59.033]],[[2256.2,11.4004789],[2256.3,3.9506],[2256.4,28.682],[2256.5,11.93609283],[2256.6,2.03914]]]
["bitfinex-derivatives","ETHF0:USTF0",1750563088081,[[2261.8,3.2078],[2261.3,1.4186],[2261.2,0.7262],[2261.1,17.96107269],[2260.7,0.44776251]],[[2262.1,0.7355],[2262.2,0.6881],[2262.3,1.466],[2262.4,3.2078],[2262.5,59.98694216]]]
["bitfinex-derivatives","ETHF0:USTF0",1750563104596,[[2262.2,3.2078],[2262.0,4.91319],[2261.9,8.5576],[2261.6,28.467],[2261.5,10.32806206]],[[2262.3,1.92480877],[2262.4,2.63810283],[2262.5,0.6933],[2262.6,11.36186629],[2262.8,3.5375]]]
["bitfinex-derivatives","ETHF0:USTF0",1750563170758,[[2257.2,0.07383852],[2256.7,3.2078],[2256.4,0.53159],[2256.3,1.472],[2256.2,7.814]],[[2257.3,13.04609],[2257.4,9.75168824],[2257.5,50.977],[2257.7,2.00847],[2257.8,28.418]]]
["bitfinex-derivatives","ETHF0:USTF0",1750563185165,[[2257.3,1.4584],[2257.1,3.2078],[2256.8,0.5315],[2256.6,0.7419],[2256.5,58.843]],[[2257.4,0.53137],[2257.6,11.0288],[2257.8,1.32825],[2257.9,1.3764],[2258.0,38.54295765]]]
["bitfinex-derivatives","ETHF0:USTF0",1750563256515,[[2257.6,0.07383852],[2257.5,0.7308],[2257.4,3.2078],[2257.2,1.3736],[2256.8,0.43669977]],[[2257.7,0.5313],[2257.8,119.59204],[2257.9,3.9036],[2258.0,9.12411],[2258.1,2.0598]]]
["bitfinex-derivatives","ETHF0:USTF0",1750563271527,[[2257.3,1.5072],[2257.2,0.7073],[2257.1,0.07383852],[2256.9,9.72727],[2256.6,28.407]],[[2257.4,0.53137],[2257.5,3.2078],[2257.6,8.5199],[2257.8,171.93627],[2257.9,10.12280107]]]
["bitfinex-derivatives","ETHF0:USTF0",1750563324463,[[2261.4,32.04023],[2261.1,7.82383852],[2261.0,0.6792],[2260.9,11.53239107],[2260.2,51.85825917]],[[2261.5,1.4632],[2261.6,0.5304],[2261.7,1.4826],[2261.9,8.0565302],[2262.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750563357098,[[2265.2,31.5658],[2264.7,7.728],[2264.6,0.31763891],[2264.5,10.06376036],[2263.5,6.1531913]],[[2265.8,0.7178],[2265.9,6.14015701],[2266.2,8.73949036],[2266.3,52.21728],[2266.4,4.39108287]]]
["bitfinex-derivatives","ETHF0:USTF0",1750563416840,[[2264.9,3.2078],[2264.7,31.1322],[2264.6,15.72684481],[2264.4,1.32429],[2264.3,4.39400592]],[[2265.2,1.4319],[2265.3,3.2078],[2265.4,7.726],[2265.5,0.7522],[2265.6,0.7344]]]
["bitfinex-derivatives","ETHF0:USTF0",1750563448658,[[2264.8,0.07383852],[2264.7,28.73765],[2264.5,10.9178],[2264.4,1.3993],[2264.3,10.06040041]],[[2264.9,0.52961],[2265.0,4.6414],[2265.1,1.4791],[2265.3,7.71],[2265.6,1.32365]]]
["bitfinex-derivatives","ETHF0:USTF0",1750563508398,[[2263.9,0.52983],[2263.8,3.28163852],[2263.7,28.139],[2263.5,59.9116],[2263.4,10.96668855]],[[2264.1,0.5298],[2264.4,8.4967],[2264.5,0.8352],[2264.6,12.53656855],[2265.1,2.62461496]]]
["bitfinex-derivatives","ETHF0:USTF0",1750563537616,[[2263.6,31.3148],[2263.5,1.34914],[2263.4,9.9011],[2263.1,5.71034929],[2262.9,7.4783513]],[[2263.7,0.52989],[2264.0,5.404],[2264.1,2.17905],[2264.2,7.648],[2264.3,9.32890855]]]
["bitfinex-derivatives","ETHF0:USTF0",1750563586361,[[2261.6,0.53039],[2261.5,0.8749],[2261.4,31.2888],[2261.3,7.633],[2261.2,0.8826]],[[2261.8,0.53035],[2262.0,1.3642],[2262.1,0.811],[2262.2,10.8408],[2262.3,10.19062587]]]
["bitfinex-derivatives","ETHF0:USTF0",1750563641788,[[2260.3,28.053],[2260.2,3.2078],[2260.1,3.94478656],[2260.0,7.605],[2259.9,1.6733]],[[2260.5,1.4321],[2260.6,4.78088656],[2260.8,11.644]]]
["bitfinex-derivatives","ETHF0:USTF0",1750563680830,[[2262.1,0.53031],[2261.8,39.6027],[2261.6,2.83289852],[2261.5,9.35210887],[2261.3,56.919]],[[2262.3,0.8685],[2262.4,4.58866],[2262.5,7.587],[2262.8,60.6263512],[2263.1,27.995]]]
["bitfinex-derivatives","ETHF0:USTF0",1750563737975,[[2257.4,3.2078],[2257.2,29.6137],[2257.0,16.96794928],[2256.8,52.29787],[2256.6,1.32901]],[[2258.0,9.0066],[2258.1,5.35001],[2258.2,2.1552],[2258.4,9.36506928],[2259.4,3.47413083]]]
["bitfinex-derivatives","ETHF0:USTF0",1750563768898,[[2260.6,0.53067],[2260.5,3.2078],[2260.3,0.8196],[2260.2,0.8663],[2260.1,36.9376]],[[2260.7,1.4879],[2260.8,0.53063],[2261.0,7.519],[2261.1,2.00974669],[2261.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750563836340,[[2258.6,0.53113],[2258.3,1.7157],[2258.2,16.85210706],[2258.1,3.2078],[2253.5,63.01703221]],[[2258.8,0.53111],[2259.1,6.3908],[2259.2,12.4198],[2259.3,1.3275],[2259.4,1.32743]]]
["bitfinex-derivatives","ETHF0:USTF0",1750563863268,[[2259.5,0.53093],[2259.1,3.2078],[2258.9,33.29148612],[2258.8,8.81572],[2258.7,0.91]],[[2259.6,3.2078],[2259.7,5.3811476],[2259.8,7.488],[2260.2,1.32695],[2260.3,78.847]]]
["bitfinex-derivatives","ETHF0:USTF0",1750563941649,[[2264.2,0.52981],[2264.1,3.2078],[2264.0,35.161],[2263.8,8.0352031],[2263.7,3.12959916]],[[2264.4,0.8127],[2264.7,3.2078],[2264.8,7.427],[2264.9,1.32418],[2265.2,8.0352031]]]
["bitfinex-derivatives","ETHF0:USTF0",1750563947640,[[2265.0,31.46544],[2264.7,7.427],[2264.6,0.8613],[2264.5,1.32438],[2264.1,5.21697322]],[[2265.2,0.9],[2265.4,8.3036],[2265.6,3.2078],[2265.7,1.67420623],[2994.3,0.23712499]]]
["bitfinex-derivatives","ETHF0:USTF0",1750563992169,[[2263.1,3.2078],[2262.7,27.694],[2262.6,2.64201303],[2262.5,60.42113],[2262.3,15.31959666]],[[2263.2,1.88606],[2263.4,7.399],[2263.6,6.22137],[2263.7,8.00595666],[2263.8,1.32484]]]
["bitfinex-derivatives","ETHF0:USTF0",1750564040717,[[2264.4,0.52978],[2264.3,35.048],[2264.0,1.3603],[2263.9,9.07202],[2263.8,4.5326]],[[2264.6,3.73755],[2264.8,1.8083],[2264.9,1.76331772],[2265.0,16.71610666],[2265.1,1.32409]]]
["bitfinex-derivatives","ETHF0:USTF0",1750564092156,[[2261.8,0.53039],[2261.6,30.0159],[2261.5,0.8304],[2261.4,19.91318138],[2261.3,1.32623]],[[2261.9,3.2078],[2262.2,1.4895],[2262.3,9.55678],[2262.4,50.878],[2262.6,8.36319915]]]
["bitfinex-derivatives","ETHF0:USTF0",1750564134376,[[2260.0,3.2078],[2259.9,0.07383852],[2259.8,0.781],[2259.7,0.7438],[2259.4,0.80482948]],[[2260.3,1.4201],[2260.4,4.0034],[2260.5,8.01522138],[2260.7,8.68663],[2260.9,1.32652]]]
["bitfinex-derivatives","ETHF0:USTF0",1750564186720,[[2257.5,0.53139],[2257.3,0.7002],[2257.2,10.6968],[2257.1,27.829],[2257.0,1.32876]],[[2257.8,3.73914],[2257.9,7.489],[2258.1,11.46043138],[2258.2,0.7557],[2258.7,30.48866]]]
["bitfinex-derivatives","ETHF0:USTF0",1750564225352,[[2258.6,3.2078],[2258.3,28.6231]],[[2258.9,2.9286],[2259.1,0.53104],[2259.2,7.497]]]
["bitfinex-derivatives","ETHF0:USTF0",1750564301006,[[2257.9,3.7391],[2257.8,0.07383852],[2257.7,35.9268],[2257.5,2.1274],[2257.3,50.99]],[[2258.1,0.53126],[2258.2,1.5002],[2258.3,4.6585],[2258.5,7.408],[2258.6,9.34313138]]]
["bitfinex-derivatives","ETHF0:USTF0",1750564314713,[[2255.1,0.6817],[2254.9,3.2078],[2254.6,52.35316],[2254.1,2.661]],[[2255.5,3.2078],[2256.0,7.412],[2256.1,8.01522138]]]
["bitfinex-derivatives","ETHF0:USTF0",1750564399559,[[2256.5,27.767],[2256.4,0.7311],[2256.3,7.417],[2256.2,5.369],[2256.1,57.014]],[[2256.7,2.01999],[2256.9,3.9424],[2257.0,0.7256],[2257.2,8.74472],[2257.4,9.37993697]]]
["bitfinex-derivatives","ETHF0:USTF0",1750564417567,[[2257.1,27.759],[2257.0,0.53151],[2256.9,7.409],[2256.8,0.706],[2256.7,2.1161]],[[2257.2,3.73927],[2257.3,1.4254],[2257.4,0.7265],[2257.6,2.04138],[2258.7,15.94219348]]]
["bitfinex-derivatives","ETHF0:USTF0",1750564495818,[[2259.3,3.8946],[2259.2,27.701],[2259.1,7.387],[2259.0,8.04096784],[2258.9,1.4941]],[[2259.8,4.6521],[2259.9,7.387],[2260.3,9.36786784],[2260.4,2.61694628],[2260.7,3.4949677]]]
["bitfinex-derivatives","ETHF0:USTF0",1750564550766,[[2257.2,0.53145],[2256.9,31.8588],[2256.8,7.875],[2256.7,1.4963],[2256.6,1.32902]],[[2257.5,1.4357],[2257.6,3.2078],[2257.7,7.874],[2257.8,0.53134],[2257.9,8.79956982]]]
["bitfinex-derivatives","ETHF0:USTF0",1750564594182,[[2255.7,28.9148],[2255.6,3.2078],[2255.5,7.782],[2255.4,2.803],[2255.2,1.32981]],[[2256.0,3.2078],[2256.1,0.53174],[2256.2,2.2001],[2256.3,7.782],[2256.4,0.6974]]]
["bitfinex-derivatives","ETHF0:USTF0",1750564639435,[[2260.0,0.53081],[2259.8,36.028],[2259.7,3.2078],[2259.6,1.32723],[2259.5,2.0879]],[[2260.1,2.1296],[2260.3,3.2078],[2260.4,8.78244934],[2260.5,8.23671],[2261.1,5.16597441]]]
["bitfinex-derivatives","ETHF0:USTF0",1750564659558,[[2260.0,0.53081],[2259.9,35.8],[2259.8,3.2078],[2259.7,7.31518],[2259.6,1.32725]],[[2260.1,1.31574014],[2260.4,3.32213],[2260.5,5.82145203],[2260.7,12.5276477],[2260.8,8.03954934]]]
["bitfinex-derivatives","ETHF0:USTF0",1750564728720,[[2263.0,0.53011],[2262.7,27.955],[2262.6,15.40649896],[2262.5,1.32554],[2262.3,8.78338]],[[2263.2,0.7161],[2263.3,0.53005],[2263.5,3.2078],[2263.6,7.548],[2263.7,1.3249]]]
["bitfinex-derivatives","ETHF0:USTF0",1750564773750,[[2264.4,0.52977],[2264.2,3.2078],[2264.1,28.5471],[2264.0,59.1087],[2263.8,2.78099]],[[2264.5,1.389],[2264.6,0.7425],[2264.7,3.28163852],[2264.8,8.0237],[2265.1,0.6847]]]
["bitfinex-derivatives","ETHF0:USTF0",1750564812685,[[2264.6,0.52973],[2264.4,28.5132],[2264.3,3.2078],[2264.1,8.8921],[2264.0,60.2299968]],[[2264.7,0.07383852],[2264.8,0.5297],[2264.9,2.186],[2265.0,3.2078],[2265.1,7.488]]]
["bitfinex-derivatives","ETHF0:USTF0",1750564858022,[[2264.2,0.52982],[2264.0,29.5092],[2263.9,12.66673785],[2263.7,0.7491],[2263.6,59.76993]],[[2264.6,9.0373],[2264.7,1.97703],[2264.9,3.2078],[2265.2,1.32401],[2265.4,1.32393]]]
["bitfinex-derivatives","ETHF0:USTF0",1750564871130,[[2264.8,0.688],[2264.6,1.27434],[2264.4,28.121],[2264.3,4.6255],[2264.1,7.622]],[[2265.0,10.28335],[2265.1,3.2078],[2265.2,0.7426],[2265.3,0.07383852],[2265.5,1.32388]]]
["bitfinex-derivatives","ETHF0:USTF0",1750564938067,[[2265.2,0.52958],[2265.0,28.9347],[2264.9,3.9438],[2264.8,9.33118735],[2264.7,8.9447]],[[2265.4,4.6689],[2265.5,1.22993],[2265.7,0.7402],[2265.8,0.35385714],[2266.0,9.33056735]]]
["bitfinex-derivatives","ETHF0:USTF0",1750564953588,[[2267.6,31.5828],[2267.4,7.685],[2267.3,60.97828303],[2267.1,1.4438],[2267.0,1.67714947]],[[2268.1,2.62874],[2268.2,0.7005],[2268.4,7.685],[2268.5,3.2078],[2268.6,1.32207]]]
["bitfinex-derivatives","ETHF0:USTF0",1750565016422,[[2262.6,3.2078],[2262.3,0.53026],[2262.0,1.4191],[2261.8,9.20095],[2261.6,89.34305494]],[[2262.7,11.79191625],[2262.9,2.61843926],[2263.0,0.7523],[2263.1,3.49161646],[2263.2,4.533]]]
["bitfinex-derivatives","ETHF0:USTF0",1750565034341,[[2263.0,0.53011],[2262.7,1.3968],[2262.6,3.2078],[2262.5,1.32554],[2262.4,2.02243]],[[2263.1,1.2973384],[2263.2,7.876],[2263.3,2.62915967],[2263.4,3.38363],[2263.6,7.0529092]]]
["bitfinex-derivatives","ETHF0:USTF0",1750565090566,[[2268.8,8.24276],[2268.6,29.7312],[2268.5,4.52985],[2268.4,8.69989393],[2268.3,1.32219]],[[2268.9,1.36145476],[2269.1,2.62915967],[2269.3,2.14],[2269.4,3.49161646],[2269.5,10.9228]]]
["bitfinex-derivatives","ETHF0:USTF0",1750565116581,[[2269.7,0.52855],[2269.6,3.2078],[2269.5,36.07282509],[2269.4,9.02351],[2269.3,2.73617]],[[2269.8,0.07383852],[2270.1,1.4694],[2270.2,4.6618],[2270.4,8.2304],[2270.6,2.62915967]]]
["bitfinex-derivatives","ETHF0:USTF0",1750565178729,[[2272.3,0.52793],[2272.1,3.2078],[2272.0,7.97382509],[2271.9,1.32005],[2271.6,1.4202]],[[2273.1,3.55471529],[2273.2,1.31938],[2273.3,2.62915967],[2273.4,1.31924],[2273.6,54.19261646]]]
["bitfinex-derivatives","ETHF0:USTF0",1750565182325,[[2272.5,0.5279],[2272.3,27.99],[2272.1,3.2078],[2272.0,17.57863509],[2271.8,2.2069]],[[2272.6,2.1801],[2272.7,3.916],[2272.8,0.52784],[2273.0,7.604],[2273.1,0.34863582]]]
["bitfinex-derivatives","ETHF0:USTF0",1750565260293,[[2272.6,33.84357],[2272.5,15.55682509],[2272.3,7.30783],[2272.2,1.08984199],[2272.1,1.31998]],[[2272.7,8.52e-06],[2273.1,0.52777],[2273.2,9.0316],[2273.3,0.7055],[2273.6,52.32698825]]]
["bitfinex-derivatives","ETHF0:USTF0",1750565267983,[[2271.6,3.2078],[2271.3,15.55682509],[2270.9,7.30864],[2270.8,6.08725603],[2270.6,50.68]],[[2272.1,7.1155],[2272.2,3.2078],[2272.3,7.583],[2272.6,0.6847],[2272.7,50.68000852]]]
["bitfinex-derivatives","ETHF0:USTF0",1750565353274,[[2276.5,1.31742],[2276.4,7.97382509],[2276.2,3.2078],[2276.0,52.7287],[2275.9,5.0]],[[2277.6,3.55518945],[2278.1,1.399],[2278.3,1.31641],[2278.4,2.62915967],[2278.6,50.635]]]
["bitfinex-derivatives","ETHF0:USTF0",1750565360972,[[2278.5,10.7478],[2278.4,36.18682509],[2278.0,50.602],[2277.8,9.8617342],[2277.3,3.31739]],[[2279.1,3.2078],[2279.2,0.34326215],[2279.5,0.34927841],[2279.6,0.7171],[2280.0,1.31542]]]
["bitfinex-derivatives","ETHF0:USTF0",1750565420818,[[2281.6,3.2078],[2280.9,37.44008214],[2280.5,50.466],[2279.9,10.47363091],[2279.8,30.71198]],[[2282.3,11.1028],[2282.4,1.4862],[2282.7,9.92195214],[2283.1,4.66602967],[2283.2,0.7347]]]
["bitfinex-derivatives","ETHF0:USTF0",1750565433637,[[2281.9,0.56881165],[2281.8,0.52574],[2281.5,3.2078],[2281.3,10.1636],[2281.2,1.31466]],[[2282.0,2.58442023],[2282.1,0.52569],[2282.2,8.142],[2282.3,1.4121],[2282.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750565499984,[[2278.0,0.52661],[2277.7,1.3847],[2277.5,1.3168],[2277.4,9.93045218],[2277.3,3.9422]],[[2278.2,9.3578],[2278.3,4.41246],[2278.4,0.7267],[2278.7,7.89650218],[2278.8,1.31614]]]
["bitfinex-derivatives","ETHF0:USTF0",1750565520798,[[2278.0,0.7279],[2277.9,0.7302],[2277.8,1.31662],[2277.7,9.26520218],[2277.4,7.926]],[[2278.6,3.28163852],[2278.7,1.438],[2278.8,1.411],[2278.9,50.546],[2279.0,2.62915967]]]
["bitfinex-derivatives","ETHF0:USTF0",1750565589741,[[2279.3,3.2078],[2279.0,10.40964],[2278.8,8.72648],[1269.0,0.14805381],[1241.4,0.15549896]],[[2279.6,1.4348],[2279.7,3.9435],[2279.8,0.07383852],[2279.9,0.7131],[2280.0,7.701]]]
["bitfinex-derivatives","ETHF0:USTF0",1750565632569,[[2276.5,0.6862],[2276.4,3.9117],[2276.3,31.96242586],[2276.2,9.0783],[2276.1,50.561]],[[2276.8,7.696],[2276.9,1.3986],[2277.0,0.75953852],[2277.1,3.88442586],[2277.2,4.52486]]]
["bitfinex-derivatives","ETHF0:USTF0",1750565676223,[[2277.4,0.52674],[2277.3,0.6998],[2277.1,36.3922],[2277.0,4.5249],[2276.9,1.4566]],[[2277.6,4.609],[2277.7,7.647],[2277.8,0.07383852],[2278.0,8.64520333],[2278.1,2.03353]]]
["bitfinex-derivatives","ETHF0:USTF0",1750565713638,[[2279.1,3.2078],[2278.2,1.31639],[2278.0,50.511],[2277.6,2.63352],[2277.5,4.38637488]],[[2280.0,7.611],[2280.1,6.3893],[2280.2,3.2078],[2280.4,2.63045],[2280.7,0.7134]]]
["bitfinex-derivatives","ETHF0:USTF0",1750565746888,[[2277.4,3.2078],[2277.3,6.7212],[2277.2,0.728],[2277.1,10.65965755],[2276.2,4.38637488]],[[2277.8,1.4571],[2277.9,8.13965],[2278.0,3.2078],[2278.3,0.72],[2278.4,0.7194]]]
["bitfinex-derivatives","ETHF0:USTF0",1750565797003,[[2276.7,0.5269],[2276.6,3.9488],[2276.5,7.62],[2276.4,28.6976],[2276.3,50.583]],[[2277.1,1.4301],[2277.2,0.7032],[2277.3,3.2078],[2277.5,9.01072852],[2277.6,0.6828]]]
["bitfinex-derivatives","ETHF0:USTF0",1750565840732,[[2278.7,0.52644],[2278.4,1.4172],[2278.3,46.69961029],[2278.2,1.6691639],[2278.0,1.31654]],[[2279.0,3.7342],[2279.1,1.3665],[2279.2,0.75523852],[2279.3,8.3147],[2279.6,9.23749029]]]
["bitfinex-derivatives","ETHF0:USTF0",1750565889787,[[2277.1,0.52683],[2276.7,3.2078],[2276.6,1.31732],[2276.4,59.47844],[2276.3,36.18913169]],[[2277.2,3.2078],[2277.3,0.7331],[2277.4,8.36893852],[2277.5,1.4924],[2277.6,7.92181029]]]
["bitfinex-derivatives","ETHF0:USTF0",1750565930105,[[2277.8,3.2078],[2277.7,5.988],[2277.3,59.81474029],[2277.2,4.65306522],[2277.1,0.43717092]],[[2278.4,10.7738],[2278.6,7.92181029],[2278.7,2.00346],[2278.8,2.6762],[2279.0,2.04152]]]
["bitfinex-derivatives","ETHF0:USTF0",1750565979138,[[2278.9,0.5264],[2278.8,0.6996],[2278.7,3.2078],[2278.5,9.6411],[2278.4,1.31628]],[[2279.2,1.3647],[2279.3,8.2779],[2279.4,3.2078],[2279.5,7.92181029],[2279.6,51.87467]]]
["bitfinex-derivatives","ETHF0:USTF0",1750566023874,[[2278.9,3.2078],[2278.8,1.95402],[2278.5,36.7664],[2278.3,1.31636],[2278.1,13.51965134]],[[2279.1,8.05538],[2279.2,1.4172],[2279.5,11.12961029],[2279.6,2.05346],[2279.7,27.804]]]
["bitfinex-derivatives","ETHF0:USTF0",1750566068708,[[2275.2,3.2078],[2275.1,7.497],[2274.9,5.988],[2274.8,1.31835],[2274.7,50.569]],[[2276.1,5.0],[2276.2,12.48091029],[2276.3,7.497],[2276.4,50.569],[2276.6,1.31742]]]
["bitfinex-derivatives","ETHF0:USTF0",1750566089034,[[2274.8,0.52736],[2274.4,5.3312],[2274.3,2.01235],[2274.2,1.31871],[2274.0,15.78788415]],[[2275.1,0.5273],[2275.2,3.2078],[2275.4,0.35346059],[2275.5,0.7226],[2275.9,1.3178]]]
["bitfinex-derivatives","ETHF0:USTF0",1750566152269,[[2276.5,3.9027],[2276.2,2.7034],[2276.1,7.91918209],[2276.0,9.45811],[2271.6,27.40090274]],[[2277.0,7.453],[2277.1,0.6755],[2277.2,3.2078],[2277.3,0.6931],[2277.6,28.99184]]]
["bitfinex-derivatives","ETHF0:USTF0",1750566180295,[[2277.8,0.52665],[2277.6,5.988],[2277.4,1.3956],[2277.3,2.70365],[2277.2,10.71063852]],[[2278.0,12.7747],[2278.1,0.5266],[2278.6,10.30017438],[2278.8,31.57250207],[2284.1,26.14433357]]]
["bitfinex-derivatives","ETHF0:USTF0",1750566242935,[[2280.4,0.52605],[2279.9,13.8991911],[2279.8,2.02657],[2279.6,6.7244],[2279.5,7.378]],[[2280.6,8.0809],[2280.7,0.59984852],[2280.9,3.2078],[2281.0,0.7191],[2281.3,36.7669711]]]
["bitfinex-derivatives","ETHF0:USTF0",1750566270575,[[2278.6,0.52648],[2278.3,7.9122811],[2278.2,2.2016],[2278.1,5.20325],[2277.9,36.2196]],[[2278.7,8.7744],[2279.1,3.9362],[2279.4,0.6752],[2279.5,28.85073],[2279.6,7.9122811]]]
["bitfinex-derivatives","ETHF0:USTF0",1750566316998,[[2277.2,1.2466],[2277.1,3.2078],[2277.0,13.377],[2276.9,0.6799],[2276.8,10.00303332]],[[2277.5,0.52675],[2277.9,13.34875],[2278.0,50.601],[2278.1,2.3787026],[2278.2,3.35927207]]]
["bitfinex-derivatives","ETHF0:USTF0",1750566349527,[[2280.7,3.2078],[2280.5,1.4749],[2280.4,1.31513],[2280.3,15.97176794],[2280.2,1.99068]],[[2281.2,1.72667202],[2281.3,11.9319],[2281.4,1.4077],[2281.7,3.93384207],[2281.8,28.84639]]]
["bitfinex-derivatives","ETHF0:USTF0",1750566398356,[[2277.2,0.52679],[2277.1,6.0071],[2277.0,7.8977278],[2276.8,59.24022],[2276.6,28.86236]],[[2277.4,0.52676],[2277.6,1.4459],[2277.7,11.301],[2277.8,0.7456],[2278.0,1.31659]]]
["bitfinex-derivatives","ETHF0:USTF0",1750566438892,[[2278.5,0.5265],[2278.3,1.4121],[2278.2,0.7179],[2278.1,3.2078],[2278.0,1.31651]],[[2278.6,7.356],[2278.7,3.2078],[2278.8,51.07444],[2278.9,2.0548],[2279.2,2.00731]]]
["bitfinex-derivatives","ETHF0:USTF0",1750566490530,[[2278.3,3.9436],[2277.9,16.6205278],[2277.8,79.36562],[2277.5,4.28139105],[2277.2,5.99394747]],[[2278.8,1.4554],[2278.9,10.5548],[2279.0,0.6809],[2279.1,8.6087278],[2279.2,27.499]]]
["bitfinex-derivatives","ETHF0:USTF0",1750566508246,[[2278.4,0.7101],[2278.3,11.4141],[2278.2,1.31642],[2278.0,7.8977278],[2277.9,1.31657]],[[2278.8,7.337],[2278.9,1.3941],[2279.0,0.7387],[2279.2,4.5237],[2279.3,9.2135678]]]
["bitfinex-derivatives","ETHF0:USTF0",1750566599199,[[2279.0,0.52638],[2278.9,3.8998],[2278.7,5.988],[2278.6,2.05708],[2278.5,9.99262]],[[2279.2,8.7301],[2279.3,1.98553],[2279.5,3.2078],[2279.7,9.21689096],[2279.9,1.31549]]]
["bitfinex-derivatives","ETHF0:USTF0",1750566618424,[[2279.7,0.52621],[2279.4,1.4946],[2279.3,4.52356],[2279.2,13.274],[2279.1,10.6567931]],[[2279.9,8.7664],[2280.0,3.2078],[2280.1,1.95515],[2280.4,0.34399418],[2280.5,58.4494131]]]
["bitfinex-derivatives","ETHF0:USTF0",1750566674873,[[2284.4,0.52513],[2284.3,3.2078],[2284.2,1.4708],[2284.1,0.7277],[2284.0,0.7098]],[[2284.7,9.29338],[2284.8,2.61906308],[2284.9,3.2078],[2285.1,3.47956385],[2285.8,2.62414]]]
["bitfinex-derivatives","ETHF0:USTF0",1750566715697,[[2287.7,12.75377],[2287.6,1.4569],[2287.4,8.57749689],[2287.0,50.359],[2286.9,5.07974532]],[[2288.0,0.52432],[2288.4,1.3462],[2288.5,8.3239],[2288.6,4.51829],[2288.8,3.92944308]]]
["bitfinex-derivatives","ETHF0:USTF0",1750566726511,[[2286.4,1.91797],[2286.3,3.2078],[2285.9,9.66517],[2285.7,29.94761],[2283.8,22.70429306]],[[2286.8,8.8172],[2286.9,0.7431],[2287.0,3.2078],[2287.2,1.41],[2287.3,8.57749689]]]
["bitfinex-derivatives","ETHF0:USTF0",1750566794884,[[2285.1,0.52498],[2285.0,3.2078],[2284.9,6.7201],[2284.6,40.62640551],[2284.4,5.5902463]],[[2285.3,0.52494],[2285.5,1.459],[2285.6,53.6028],[2285.8,2.02279],[2285.9,8.57613572]]]
["bitfinex-derivatives","ETHF0:USTF0",1750566808498,[[2285.8,0.5248],[2285.7,3.2078],[2285.4,1.31225],[2285.3,7.85733572],[2285.2,7.41]],[[2286.1,1.3884],[2286.3,51.085],[2286.6,9.16898572],[2286.7,1.66433492],[2286.8,2.61365342]]]
["bitfinex-derivatives","ETHF0:USTF0",1750566873944,[[2285.6,0.52485],[2285.4,3.2078],[2285.2,0.7328],[2285.1,9.40522],[2284.9,8.93756]],[[2285.8,0.52482],[2285.9,1.4269],[2286.1,7.625],[2286.2,11.80903572],[2286.3,0.74]]]
["bitfinex-derivatives","ETHF0:USTF0",1750566897868,[[2284.4,0.52514],[2284.1,2.0694],[2284.0,32.94355],[2283.8,8.8202],[2283.3,6.48510551]],[[2284.5,0.696],[2284.6,10.7148],[2284.7,0.52509],[2284.9,1.4658],[2285.0,8.54833572]]]
["bitfinex-derivatives","ETHF0:USTF0",1750566961110,[[2285.0,3.2078],[2284.7,0.52506],[2284.5,0.7005],[2284.4,0.7247],[2284.3,1.4546]],[[2285.1,2.61528],[2285.3,7.85733572],[2285.5,1.31225],[2285.7,2.01396],[3032.1,0.23015072]]]
["bitfinex-derivatives","ETHF0:USTF0",1750567005442,[[2285.2,3.2078],[2285.1,5.988],[2284.9,1.23242],[2284.8,0.6777],[1291.2,1.41581989]],[[2285.3,0.52493],[2285.6,12.0069],[2285.7,2.03104],[2285.8,0.7403],[2285.9,9.16933572]]]
["bitfinex-derivatives","ETHF0:USTF0",1750567043779,[[2284.1,0.52521],[2283.9,3.2078],[2283.8,6.7249],[2283.7,10.08883],[2283.6,0.7353]],[[2284.2,0.7037],[2284.3,7.412],[2284.4,1.98076],[2284.7,8.54243572],[2284.8,4.52046]]]
["bitfinex-derivatives","ETHF0:USTF0",1750567089602,[[2285.1,3.73277],[2284.8,1.361],[2284.7,1.99985],[2284.6,41.6463],[2284.5,1.31276]],[[2285.4,1.95462],[2285.5,7.405],[2285.6,1.4255],[2285.7,53.6348],[2285.8,7.85733572]]]
["bitfinex-derivatives","ETHF0:USTF0",1750567134452,[[2284.3,0.52516],[2284.2,0.728],[2284.1,31.4605],[2283.9,14.8429],[2283.8,9.17158646]],[[2284.5,1.4391],[2284.6,0.5251],[2284.7,8.8112],[2284.8,3.2078],[2285.0,1.31256]]]
["bitfinex-derivatives","ETHF0:USTF0",1750567180887,[[2279.6,3.2078],[2279.4,1.4494],[2279.3,1.4087],[2279.2,34.933],[2279.1,7.86946092]],[[2280.4,5.3841],[2280.6,8.61116092],[2280.7,1.315],[2280.9,1.31488],[2281.2,1.31473]]]
["bitfinex-derivatives","ETHF0:USTF0",1750567214606,[[2278.0,0.52662],[2277.7,3.2078],[2277.5,10.79259],[2277.4,1.99845],[2277.3,35.60146092]],[[2278.1,1.4443],[2278.3,7.90956],[2278.4,1.3997],[2278.5,7.86946092],[2279.0,29.05998]]]
["bitfinex-derivatives","ETHF0:USTF0",1750567268262,[[2277.2,3.2078],[2276.6,1.4705],[2276.5,10.87248596],[2276.4,15.49683133],[2276.2,5.99637745]],[[2277.3,0.70237],[2277.7,3.2078],[2277.8,1.75559],[2278.0,2.60793599],[2278.3,54.95]]]
["bitfinex-derivatives","ETHF0:USTF0",1750567301175,[[2276.3,0.70268],[2276.0,3.2078],[2275.9,2.0436],[2275.8,0.743],[2275.7,9.62662092]],[[2276.4,1.4737],[2276.7,11.07726092],[2276.8,1.3698],[2277.3,2.60793599]]]
["bitfinex-derivatives","ETHF0:USTF0",1750567368754,[[2276.5,0.70262],[2276.1,1.3913],[2276.0,3.2078],[2275.9,0.736],[2275.8,30.01108]],[[2276.6,9.5293],[2276.7,0.6839],[2276.9,51.2875],[2277.0,11.47934372],[2277.2,27.545]]]
["bitfinex-derivatives","ETHF0:USTF0",1750567399868,[[2276.8,3.2078],[2276.6,1.401],[2276.5,5.988],[2276.4,11.13099928],[2276.2,7.345]],[[2277.3,7.345],[2277.4,0.7434],[2277.6,11.12636928],[2278.0,2.60793599],[2278.3,5.23245799]]]
["bitfinex-derivatives","ETHF0:USTF0",1750567441506,[[2276.0,3.2078],[2275.8,2.10131],[2275.7,28.8685],[2275.5,11.21931497],[2275.4,5.988]],[[2276.2,7.31],[2276.3,1.4281],[2276.4,3.88931497],[2276.5,1.4218],[2276.6,3.9502]]]
["bitfinex-derivatives","ETHF0:USTF0",1750567503451,[[2276.8,0.70253],[2276.6,3.2078],[2276.5,1.4366],[2276.4,5.27282849],[2276.3,9.37968596]],[[2276.9,0.7421],[2277.0,1.4515],[2277.1,3.88902849],[2277.3,3.2078],[2277.8,54.42711542]]]
["bitfinex-derivatives","ETHF0:USTF0",1750567553684,[[2276.5,0.7026],[2276.4,6.59948596],[2276.2,5.988],[2276.1,8.6045],[2276.0,5.93545043]],[[2276.9,7.8421],[2277.0,11.12902849],[2277.3,3.2078],[2277.6,29.92393599],[2277.7,1.75565]]]
["bitfinex-derivatives","ETHF0:USTF0",1750567599415,[[2278.5,0.70199],[2278.4,0.7059],[2278.3,30.4658],[2278.2,3.88902849],[2278.1,1.4179]],[[2278.7,3.9384],[2278.8,7.192],[2278.9,2.08558],[2279.0,4.91031241],[2279.1,50.576]]]
["bitfinex-derivatives","ETHF0:USTF0",1750567646342,[[2278.8,3.88902849],[2278.7,3.2078],[2278.4,1.61300849],[2278.3,34.37],[2278.1,60.00787388]],[[2279.1,1.3497],[2279.2,3.2078],[2279.5,5.33282849],[2280.0,2.60793599],[2280.1,50.527]]]
["bitfinex-derivatives","ETHF0:USTF0",1750567694196,[[2280.3,0.70143],[2280.2,3.2078],[2280.0,16.66784891],[2279.9,7.147],[2279.6,32.31183596]],[[2280.7,8.53504],[2280.8,3.9472],[2280.9,50.88416147],[2281.0,1.4291],[2281.3,7.90064891]]]
["bitfinex-derivatives","ETHF0:USTF0",1750567743318,[[2283.6,3.2078],[2283.4,27.1],[2283.2,7.90064891],[2283.1,0.6797],[2283.0,59.7862]],[[2283.8,2.80068],[2283.9,7.14],[2284.2,3.9351],[2284.3,7.90064891],[2284.6,4.35829599]]]
["bitfinex-derivatives","ETHF0:USTF0",1750567794647,[[2282.4,0.7008],[2282.3,3.8686366],[2282.2,3.9421],[2282.1,1.4052],[2282.0,3.39168596]],[[2282.7,8.56],[2282.8,2.0808],[2282.9,3.2078],[2283.0,3.8686366],[2283.7,29.22310846]]]
["bitfinex-derivatives","ETHF0:USTF0",1750567844196,[[2283.2,0.6848],[2283.1,4.5584366],[2283.0,1.3749],[2282.9,7.118]],[[2283.6,9.1793],[2283.7,4.58611],[2283.8,54.3346366],[2284.0,0.35249404],[2284.2,2.60793599]]]
["bitfinex-derivatives","ETHF0:USTF0",1750567895242,[[2281.8,27.075],[2281.7,3.2078],[2281.6,8.48743],[2281.4,2.109],[2281.3,63.71932256]],[[2282.0,1.4052],[2282.1,11.6805366],[2282.2,0.7398],[2282.3,3.2078],[2282.4,0.6781]]]
["bitfinex-derivatives","ETHF0:USTF0",1750567947766,[[2283.3,3.2078],[2283.2,1.42513],[2282.9,5.988],[2282.8,1.4704],[1296.6,0.14060867]],[[2283.6,1.4538],[2283.7,2.13692],[2283.8,10.2978],[2284.0,7.86949935],[2284.1,50.434]]]
["bitfinex-derivatives","ETHF0:USTF0",1750568000912,[[2282.0,0.70091],[2281.7,1.4348],[2281.6,27.063],[2281.5,7.8206],[2278.3,58.84413175]],[[2282.3,59.7513],[2282.4,1.41192],[2282.6,7.86949935],[2282.8,2.60793599],[2285.6,34.99231]]]
["bitfinex-derivatives","ETHF0:USTF0",1750568053344,[[2283.1,3.90838],[2282.9,13.079],[2282.7,0.7365],[2282.6,1.4198],[2282.5,32.24571194]],[[2283.5,3.57438],[2283.7,18.1836955],[2284.0,0.35287686],[2284.2,1.75066],[2284.3,29.64293599]]]
["bitfinex-derivatives","ETHF0:USTF0",1750568084959,[[2281.8,3.90877],[2281.7,27.037],[2281.6,3.87108818],[2281.5,7.8143],[2281.4,50.448]],[[2282.0,1.4105],[2282.2,12.45598],[2282.4,3.87108818],[2283.8,4.38],[3000.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1750568167229,[[2283.2,0.70056],[2283.1,3.2078],[2283.0,28.4188],[2282.9,7.058],[2282.8,1.4551]],[[2283.3,0.6877],[2283.5,0.7068],[2283.6,0.70044],[2283.7,7.059],[2283.8,4.6835]]]
["bitfinex-derivatives","ETHF0:USTF0",1750568193356,[[2285.1,30.92976],[2284.9,14.94796857],[2284.7,52.5096],[2284.5,7.13867324],[2284.4,2.10735851]],[[2285.5,0.69986],[2285.7,8.5788],[2285.8,4.26778067],[2285.9,0.7117],[2286.0,7.85696857]]]
["bitfinex-derivatives","ETHF0:USTF0",1750568253709,[[2283.3,3.2078],[2283.2,4.16688339],[2283.1,2.0321],[2283.0,14.97896857],[2282.9,60.64960745]],[[2283.6,0.70045],[2283.8,8.5782],[2284.0,1.3983],[2284.1,3.2078],[2284.3,7.85696857]]]
["bitfinex-derivatives","ETHF0:USTF0",1750568289639,[[2284.1,3.2078],[2283.9,33.7362],[2283.8,1.40258],[2283.7,7.101],[2283.5,7.85696857]],[[2284.4,9.2761],[2284.7,3.2078],[2284.9,2.48345],[2285.0,7.85696857],[2285.3,3.6832785]]]
["bitfinex-derivatives","ETHF0:USTF0",1750568349197,[[2283.4,3.2078],[2283.2,27.396],[2283.1,7.86986163],[2283.0,7.79808455],[2282.9,2.1583]],[[2283.8,6.06063417],[2284.0,1.4287],[2284.1,0.7016],[2284.3,7.353]]]
["bitfinex-derivatives","ETHF0:USTF0",1750568387131,[[2282.1,27.151],[2282.0,7.77855265],[2281.9,0.7249],[2281.8,67.13924405],[2281.6,1.8283]],[[2282.2,6.06063417],[2282.3,2.1857],[2282.4,1.43842],[2282.6,7.257],[2282.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750568444171,[[2284.4,27.173],[2284.2,11.0376],[2284.1,1.4009],[2284.0,6.4547],[2283.8,7.86982039]],[[2284.5,6.06063417],[2284.7,1.4226],[2284.8,8.5079],[2284.9,3.2078],[2285.2,1.7499]]]
["bitfinex-derivatives","ETHF0:USTF0",1750568496420,[[2283.9,0.70035],[2283.8,29.0134],[2283.7,7.86982039],[2283.6,9.46940106],[2283.5,10.3198]],[[2284.0,3.2078],[2284.4,7.81221],[2284.5,0.6943],[2284.8,2.1397],[2284.9,2.82168873]]]
["bitfinex-derivatives","ETHF0:USTF0",1750568526251,[[2284.1,27.103],[2284.0,0.70031],[2283.8,4.7008],[2283.7,13.119],[2283.6,3.48140106]],[[2284.4,10.3388],[2284.5,3.45118],[2284.7,50.65208945],[2284.8,7.86982039],[2291.1,24.34073597]]]
["bitfinex-derivatives","ETHF0:USTF0",1750568583885,[[2286.9,0.69943],[2286.8,30.5258],[2286.5,7.119],[2286.4,9.97975431],[2286.3,0.4661]],[[2287.3,2.8453],[2287.5,3.2078],[2287.7,7.119],[2287.9,7.86505431],[2288.5,1.74741]]]
["bitfinex-derivatives","ETHF0:USTF0",1750568608804,[[2286.1,0.69968],[2285.9,28.7395],[2285.8,3.6734],[2285.5,14.98205431],[2285.2,5.20536422]],[[2286.2,0.6799],[2286.3,3.2078],[2286.4,7.247],[2286.5,0.7429],[2286.7,1.3936]]]
["bitfinex-derivatives","ETHF0:USTF0",1750568664935,[[2289.0,3.90658],[2288.8,1.4577],[2288.7,7.497],[2288.5,8.53701427],[2288.4,27.885]],[[2289.4,8.2154],[2289.5,1.40186],[2289.6,3.2078],[2289.8,1.3643],[2289.9,50.59828158]]]
["bitfinex-derivatives","ETHF0:USTF0",1750568684758,[[2288.3,3.2078],[2288.2,3.44824205],[2288.1,27.878],[2288.0,9.0626]],[[2288.7,0.7136],[2288.8,7.586],[2288.9,3.8982],[2289.4,1.3587],[2289.5,11.14312648]]]
["bitfinex-derivatives","ETHF0:USTF0",1750568709481,[[2288.8,0.69886],[2288.4,8.1533],[2288.3,11.83359174],[2288.2,1.74759],[2288.1,7.533]],[[2289.1,10.7408],[2289.2,2.09495],[2289.6,2.60611221],[2289.7,86.55395322],[2290.1,15.91574035]]]
["bitfinex-derivatives","ETHF0:USTF0",1750568769127,[[2290.4,0.69837],[2290.1,3.2078],[2289.7,1.9271],[2289.6,9.28552],[2289.5,36.22759276]],[[2290.5,8.2135],[2290.6,0.7029],[2290.8,3.90606],[2291.0,1.3544],[2291.1,50.301]]]
["bitfinex-derivatives","ETHF0:USTF0",1750568810082,[[2289.6,0.6986],[2289.4,3.2078],[2289.1,1.4513],[2289.0,0.6769],[2288.9,17.76800744]],[[2289.8,7.486],[2289.9,3.2078],[2290.2,0.69845],[2290.3,2.8833],[2290.7,8.53597744]]]
["bitfinex-derivatives","ETHF0:USTF0",1750568848403,[[2289.1,0.69875],[2289.0,4.664],[2288.9,7.436],[2288.8,6.668],[2288.7,0.4656]],[[2289.5,0.69865],[2289.6,12.05],[2289.7,1.4045],[2290.2,60.58307744],[2290.4,4.35211221]]]
["bitfinex-derivatives","ETHF0:USTF0",1750568897339,[[2289.1,0.69874],[2289.0,3.2078],[2288.9,1.4195],[2288.8,4.14642902],[2288.7,15.65891843]],[[2289.5,9.52594],[2289.6,1.3979],[2289.7,3.2078],[2289.8,7.83661843],[2289.9,0.31699192]]]
["bitfinex-derivatives","ETHF0:USTF0",1750568964697,[[2287.7,1.40237],[2287.6,5.988],[2287.4,15.16361843],[2287.3,3.77532073],[2287.2,54.61634024]],[[2288.2,0.69905],[2288.4,7.098],[2288.5,7.83661843],[2288.6,7.326],[2288.8,5.28263627]]]
["bitfinex-derivatives","ETHF0:USTF0",1750568990135,[[2287.1,0.69937],[2286.7,12.7265357],[2286.6,15.22561843],[2286.5,8.47617],[2286.4,78.10595707]],[[2287.2,0.7017],[2287.3,7.389],[2287.4,3.9431],[2287.5,1.3816],[2287.9,7.83661843]]]
["bitfinex-derivatives","ETHF0:USTF0",1750569036152,[[2289.0,3.90658],[2288.8,1.4305],[2288.7,0.7252],[2288.6,7.83661843],[2288.0,6.02714814]],[[2289.5,1.4602],[2289.7,7.348],[2289.8,12.51411843],[2290.0,1.74623],[2290.1,50.67903258]]]
["bitfinex-derivatives","ETHF0:USTF0",1750569086596,[[2287.8,0.69916],[2287.7,3.2078],[2287.6,0.4664],[2287.5,10.83878064],[2287.3,29.583]],[[2288.0,0.7221],[2288.1,9.5284],[2288.2,0.69905],[2288.5,11.04441843],[2293.0,27.8137793]]]
["bitfinex-derivatives","ETHF0:USTF0",1750569133127,[[2285.1,0.69998],[2284.8,9.8785],[2284.7,7.347],[2284.6,2.27363852],[2283.8,4.73447208]],[[2285.3,1.4259],[2285.4,7.347],[2285.5,4.59737],[2285.7,0.7173],[2285.8,7.83661843]]]
["bitfinex-derivatives","ETHF0:USTF0",1750569174966,[[2287.6,0.69921],[2287.5,3.2078],[2287.3,7.33],[2287.1,29.5696],[2287.0,10.28319843]],[[2287.8,2.0722],[2287.9,7.33],[2288.1,0.7402],[2288.2,11.74347843],[2288.6,27.415]]]
["bitfinex-derivatives","ETHF0:USTF0",1750569239918,[[2287.6,0.69922],[2287.4,0.696],[2287.3,3.2078],[2287.1,1.4935],[2287.0,14.54136848]],[[2287.7,7.302],[2287.8,1.4819],[2287.9,1.4398],[2288.0,3.90691],[2288.2,8.18176943]]]
["bitfinex-derivatives","ETHF0:USTF0",1750569285566,[[2288.0,3.90688],[2287.7,0.7373],[2287.6,2.0966],[2287.5,3.44178064],[2287.4,42.40553196]],[[2288.2,9.4789],[2288.3,3.2078],[2288.4,51.05298],[2288.6,0.6874],[2289.8,6.08426422]]]
["bitfinex-derivatives","ETHF0:USTF0",1750569338102,[[2289.1,30.4448],[2289.0,4.82498064],[2288.9,16.49058936],[2288.8,6.05219582],[2288.6,6.02714814]],[[2289.8,0.96924],[2290.1,10.4418],[2290.3,0.7385],[2290.4,8.52808936]]]
["bitfinex-derivatives","ETHF0:USTF0",1750569367322,[[2291.4,3.2078],[2291.2,0.69811],[2291.0,8.52958936],[2290.7,9.79928327],[1322.8,1.3869256]],[[2291.5,7.217],[2291.6,1.4873],[2291.7,1.37089],[2291.9,3.9141],[2292.4,1.74444]]]
["bitfinex-derivatives","ETHF0:USTF0",1750569399438,[[2290.4,3.8874],[2290.3,31.53487327],[2290.2,9.31288936],[2290.1,7.83316528],[2290.0,3.44304436]],[[2290.5,7.391],[2290.6,0.7448],[2290.9,1.4229],[2291.0,3.9205]]]
["bitfinex-derivatives","ETHF0:USTF0",1750569454188,[[2292.5,0.69773],[2292.3,1.355],[2292.2,28.0163],[2292.1,3.2078],[2291.9,19.34153372]],[[2292.6,7.314],[2292.7,50.259],[2292.8,3.2078],[2292.9,1.41902],[2293.2,10.78814834]]]
["bitfinex-derivatives","ETHF0:USTF0",1750569486403,[[2291.2,3.2078],[2291.1,28.0002],[2291.0,0.726],[2290.9,7.84368936],[2290.4,7.3826]],[[2291.3,7.265],[2291.4,0.7139],[2291.5,2.06025],[2291.7,50.9613],[2291.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750569535949,[[2290.7,28.03027],[2290.6,3.2078],[2290.5,3.44304436],[2290.4,0.7097],[2290.3,2.1149]],[[2290.8,7.253],[2291.0,0.7367],[2291.1,0.7162],[2291.2,0.69814],[2291.8,27.289]]]
["bitfinex-derivatives","ETHF0:USTF0",1750569575575,[[2292.3,3.2078],[2292.2,0.7167],[2292.1,0.69783],[2292.0,30.87704436],[2291.8,7.3412]],[[2292.5,7.98573],[2292.6,1.4501],[2292.9,3.2078],[2293.0,0.7353],[2293.3,29.18374]]]
["bitfinex-derivatives","ETHF0:USTF0",1750569621420,[[2292.2,0.6762],[2292.1,2.06892],[2292.0,3.2078],[2291.8,7.84368936],[2291.7,0.7339]],[[2292.5,7.346],[2292.6,51.6166],[2292.7,28.0894],[2292.8,4.6597],[2292.9,7.84368936]]]
["bitfinex-derivatives","ETHF0:USTF0",1750569670244,[[2290.8,0.69823],[2290.7,1.3969],[2290.6,10.5308],[2290.5,28.0687],[2290.4,11.97063372]],[[2291.3,0.69811],[2291.4,1.4239],[2291.5,11.2472],[2291.6,7.84368936],[2291.9,0.34741579]]]
["bitfinex-derivatives","ETHF0:USTF0",1750569714267,[[2288.9,0.7377],[2288.8,7.34968436],[2288.7,0.7293],[2288.6,13.268],[2288.5,33.10650545]],[[2289.1,1.3626],[2289.2,9.40873],[2289.6,7.84368936],[2289.7,3.2078],[2290.2,5.20625452]]]
["bitfinex-derivatives","ETHF0:USTF0",1750569787643,[[2288.3,3.90679],[2288.2,0.7278],[2288.1,4.87414436],[2288.0,0.681],[2287.9,5.988]],[[2288.5,7.26],[2288.6,0.707],[2288.7,2.08149],[2288.8,3.84907261],[2289.1,0.6759]]]
["bitfinex-derivatives","ETHF0:USTF0",1750569812666,[[2288.0,3.90688],[2287.7,2.8343],[2287.6,43.93804436],[2287.4,8.15287806],[2287.3,1.74824]],[[2288.2,3.84907261],[2288.3,7.245],[2288.4,0.7381],[2288.5,0.69896],[2288.6,1.4002]]]
["bitfinex-derivatives","ETHF0:USTF0",1750569893640,[[2284.8,0.70007],[2284.4,3.84907261],[2284.3,4.6102],[2284.2,3.18278],[2284.0,1.75077]],[[2284.9,3.2078],[2285.1,4.56107261],[2285.3,50.372],[2285.5,27.191],[2285.8,3.84907261]]]
["bitfinex-derivatives","ETHF0:USTF0",1750569916267,[[2285.5,0.69986],[2285.0,4.6761],[2284.9,3.2027],[2284.7,5.22572401],[2284.6,7.189]],[[2285.6,8.5541],[2285.7,0.7218],[2285.8,53.5978],[2285.9,9.253443],[2286.1,29.79565114]]]
["bitfinex-derivatives","ETHF0:USTF0",1750569943786,[[2285.3,0.7458],[2285.1,0.69996],[2284.9,2.1458],[2284.8,7.177],[2284.7,3.82964875]],[[2285.4,3.2078],[2285.6,10.82993],[2285.7,50.41],[2285.8,7.86587356],[2288.8,17.30067263]]]
["bitfinex-derivatives","ETHF0:USTF0",1750570013527,[[2287.3,0.69931],[2287.2,3.2078],[2286.8,3.18834],[2286.7,1.3766],[2285.8,0.4372]],[[2287.4,2.1709],[2287.5,0.7171],[2287.6,7.207],[2287.8,7.84974992],[2287.9,4.25512494]]]
["bitfinex-derivatives","ETHF0:USTF0",1750570073172,[[2287.0,4.62598],[2286.9,1.4547],[2286.8,0.7033],[2286.7,7.3313639],[1291.2,1.41581989]],[[2287.4,2.10859],[2287.5,4.58608989],[2287.6,11.0823],[2288.0,32.74363989],[2288.2,52.10659]]]
["bitfinex-derivatives","ETHF0:USTF0",1750570156450,[[2288.0,1.4571],[2287.9,3.9069],[2287.8,3.85588989],[2287.7,27.041],[2287.6,7.4339]],[[2288.3,0.6898],[2288.4,61.36079],[2288.5,0.6947],[2288.7,3.85588989]]]
["bitfinex-derivatives","ETHF0:USTF0",1750570186375,[[2288.3,1.3901],[2288.2,3.90681],[2288.0,4.90257401],[2287.8,9.84388989],[1269.0,0.14805381]],[[2288.5,1.17668987],[2288.6,12.35099989],[2288.7,1.4765],[2288.9,1.01731192],[2289.0,2.61365114]]]
["bitfinex-derivatives","ETHF0:USTF0",1750570275119,[[2287.1,3.90715],[2286.9,28.2848],[2286.8,57.399],[2286.7,10.95537401],[2285.5,11.18989417]],[[2287.4,1.452],[2287.5,4.55513989],[2287.6,7.045],[2287.7,1.4353],[2288.0,8.81145989]]]
["bitfinex-derivatives","ETHF0:USTF0",1750570294746,[[2287.1,3.90714],[2287.0,0.6868],[2286.9,32.47387401],[2286.8,7.027],[1307.0,1.40137275]],[[2287.4,7.027],[2287.5,0.69925],[2287.6,4.54188989],[2287.7,3.9347],[2287.8,1.428]]]
["bitfinex-derivatives","ETHF0:USTF0",1750570325473,[[2285.5,3.28163852],[2285.2,1.3991],[2285.1,32.10858989],[2285.0,7.012],[2284.8,0.77892358]],[[2285.7,7.7022],[2285.9,3.85588989],[2286.0,0.708],[2286.4,1.74899],[2286.6,0.35324027]]]
["bitfinex-derivatives","ETHF0:USTF0",1750570392021,[[2285.1,30.0578],[2285.0,0.7351],[2284.9,8.38243084],[2284.8,11.86477401]],[[2285.4,1.4972],[2285.5,0.7118],[2285.7,11.60641],[2286.0,0.34558298],[2286.3,52.13006]]]
["bitfinex-derivatives","ETHF0:USTF0",1750570453067,[[2283.4,3.2078],[2283.2,1.3654],[2283.1,33.794],[2283.0,1.4814],[2282.9,3.47547401]],[[2283.6,2.1139],[2283.7,10.8554],[2284.1,7.86655436],[2285.0,3.48486819],[2285.6,7.80483542]]]
["bitfinex-derivatives","ETHF0:USTF0",1750570491199,[[2283.9,0.07383852],[2283.8,4.6559],[2283.7,8.4025],[2283.4,3.47547401],[2283.3,36.49263314]],[[2284.3,1.4446],[2284.4,0.7339],[2284.5,11.07712314],[2284.6,58.1193],[2284.7,0.35492274]]]
["bitfinex-derivatives","ETHF0:USTF0",1750570548433,[[2280.9,0.70125],[2280.8,3.2078],[2280.6,1.423],[2280.5,1.4288],[2280.4,12.965]],[[2281.3,7.67915],[2281.5,2.1233],[2281.6,11.09136556],[2281.7,0.685],[2281.8,50.461]]]
["bitfinex-derivatives","ETHF0:USTF0",1750570579251,[[2280.1,0.7128],[2280.0,3.90933],[2279.9,2.1352],[2279.8,0.07383852],[2279.4,22.79284556]],[[2280.4,0.7221],[2280.5,3.90919],[2280.6,1.4722],[2280.7,8.59476556],[2280.9,53.09965114]]]
["bitfinex-derivatives","ETHF0:USTF0",1750570637797,[[2280.2,0.07383852],[2280.0,0.70153],[2279.9,1.4373],[2279.8,4.5762],[2279.7,7.139]],[[2280.4,8.6014],[2280.5,54.4222],[2280.6,0.72],[2280.7,27.9341],[2280.8,7.88356556]]]
["bitfinex-derivatives","ETHF0:USTF0",1750570668324,[[2280.8,0.70128],[2280.5,3.2078],[2280.3,5.26638405],[2280.2,9.57709],[2280.1,6.733]],[[2281.1,7.845],[2281.2,7.78496405],[2281.4,1.3994],[2281.6,27.42253804],[2281.7,2.61365114]]]
["bitfinex-derivatives","ETHF0:USTF0",1750570753880,[[2281.2,0.70116],[2281.1,2.1122],[2281.0,3.95913852],[2280.9,10.90898405],[2280.8,5.988]],[[2281.5,7.08378405],[2281.6,7.73408],[2281.7,1.4644],[2281.8,1.4545],[2282.2,4.37357091]]]
["bitfinex-derivatives","ETHF0:USTF0",1750570787017,[[2281.3,0.77113852],[2281.2,3.90897],[2281.0,9.0668],[2280.9,3.87598405],[2280.7,10.35972192]],[[2281.5,1.4551],[2281.6,10.93287],[2281.7,4.58138405],[2281.8,0.7491],[2282.3,5.24734788]]]
["bitfinex-derivatives","ETHF0:USTF0",1750570847158,[[2281.7,3.2078],[2281.6,0.70103],[2281.5,1.4311],[2281.3,3.87598405],[2281.2,1.4987]],[[2282.0,2.10514],[2282.1,4.57558405],[2282.2,3.2078],[2282.3,7.001],[2282.5,4.94995194]]]
["bitfinex-derivatives","ETHF0:USTF0",1750570907527,[[2280.3,3.2078],[2280.2,0.7031],[2280.1,1.3827],[2280.0,0.07383852],[2279.9,5.988]],[[2280.4,1.2106406],[2280.5,0.7014],[2280.6,10.86198405],[2280.9,2.61953218],[2281.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750570959257,[[2281.8,0.70099],[2281.5,3.28163852],[2281.4,5.24428405],[2281.3,1.4016],[2281.1,8.721]],[[2281.9,6.968],[2282.0,0.6878],[2282.2,5.99816405],[2282.4,2.970394],[2282.5,53.6998]]]
["bitfinex-derivatives","ETHF0:USTF0",1750571004483,[[2281.4,1.4188],[2281.3,3.2078],[2281.1,8.4602],[2281.0,1.51686],[2280.9,54.35598405]],[[2281.7,1.3922],[2281.8,14.74678405],[2282.0,1.4065],[2282.4,81.67060218],[2282.6,1.75188]]]
["bitfinex-derivatives","ETHF0:USTF0",1750571056512,[[2280.5,0.70138],[2280.4,3.2078],[2280.3,0.697],[2280.1,34.4647],[2280.0,11.93007146]],[[2280.8,6.79478405],[2280.9,10.86307],[2281.4,3.87598405],[2281.6,4.37218218],[3032.1,0.23015072]]]
["bitfinex-derivatives","ETHF0:USTF0",1750571107261,[[2281.0,0.70123],[2280.7,0.7243],[2280.6,3.2078],[2280.5,2.1772],[2280.4,15.20158619]],[[2281.1,8.3803],[2281.3,7.08402308],[2281.4,0.7095],[2281.5,0.7011],[2281.6,26.818]]]
["bitfinex-derivatives","ETHF0:USTF0",1750571165002,[[2283.1,0.70059],[2282.7,10.1478],[2282.5,1.3815],[2282.4,13.86343051],[2282.3,2.47296]],[[2283.3,0.7054],[2283.4,4.6781],[2283.5,6.94],[2283.6,0.70045],[2283.7,7.87543051]]]
["bitfinex-derivatives","ETHF0:USTF0",1750571204429,[[2282.9,0.70065],[2282.6,4.6295],[2282.5,1.395],[2282.3,6.937],[2282.2,9.63390085]],[[2283.0,6.936],[2283.1,0.7102],[2283.2,4.6197],[2283.3,0.7382],[2283.4,0.70051]]]
["bitfinex-derivatives","ETHF0:USTF0",1750571248279,[[2283.3,0.70053],[2283.2,3.86655887],[2283.1,4.6169],[2282.8,1.424],[2282.7,11.31136311]],[[2283.4,6.94],[2283.6,0.70044],[2283.7,2.0634],[2283.8,50.466],[2283.9,4.60375887]]]
["bitfinex-derivatives","ETHF0:USTF0",1750571298417,[[2286.6,2.44182317],[2286.5,2.60289815],[2286.3,6.69938752],[2286.1,23.08493647],[1241.4,0.15549896]],[[2286.7,1.4847],[2287.0,7.444],[2287.1,3.2078],[2287.3,58.23413647],[3000.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1750571349347,[[2286.3,0.69961],[2285.9,10.55631403],[2285.7,9.03547],[2285.6,5.85410113],[2285.5,8.42703]],[[2286.4,8.7077],[2286.7,5.25762651],[2286.8,3.2078],[2287.0,2.56830163],[3000.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1750571408402,[[2284.0,3.2078],[2283.9,0.70033],[2283.8,7.7674],[2283.7,26.954],[2283.6,1.17148277]],[[2284.1,1.3719],[2284.2,0.7307],[2284.3,7.057],[2284.4,3.2078],[2284.5,8.56859776]]]
["bitfinex-derivatives","ETHF0:USTF0",1750571452839,[[2283.9,3.90813],[2283.7,10.22738752],[2283.4,3.86433754],[2283.3,2.81662],[2279.7,0.07383852]],[[2284.0,11.14336089],[2284.3,4.56455754],[2284.4,8.4835],[2284.5,53.6308],[2285.8,3.86433754]]]
["bitfinex-derivatives","ETHF0:USTF0",1750571527321,[[2282.6,3.2078],[2282.2,0.7489],[2282.1,7.7679],[2282.0,1.4563],[2280.6,11.80330261]],[[2282.7,3.86433754],[2282.8,0.7002],[2282.9,7.035],[2283.0,3.2078],[2283.2,0.7154]]]
["bitfinex-derivatives","ETHF0:USTF0",1750571546035,[[2282.9,0.70063],[2282.8,3.2078],[2282.6,0.07383852],[2282.4,12.28573754],[2277.9,30.60205345]],[[2283.1,11.15086089],[2283.2,10.88733754],[2283.3,0.6942],[2283.4,0.70051],[2283.5,3.8947]]]
["bitfinex-derivatives","ETHF0:USTF0",1750571637625,[[2281.5,3.2078],[2281.4,1.39559],[2281.3,4.21405173],[2281.2,3.86433754],[2259.5,30.99182501]],[[2281.7,8.4798],[2281.9,5.96789754],[2282.1,3.2078],[2282.2,0.35124291],[2951.8,0.62157477]]]
["bitfinex-derivatives","ETHF0:USTF0",1750571651418,[[2281.4,7.47079025],[2281.2,6.55808441],[2281.1,3.86433754],[2281.0,39.874],[1213.8,0.1629441]],[[2281.7,9.72626089],[2281.8,6.994],[2281.9,4.60503754],[2282.0,1.4688],[2282.1,0.7267]]]
["bitfinex-derivatives","ETHF0:USTF0",1750571738390,[[2280.1,0.82053852],[2280.0,31.4959],[2279.9,13.6974],[2279.8,7.36112349],[2279.7,1.75408]],[[2280.5,9.72626089],[2280.7,7.07213754],[2280.8,2.7835],[2280.9,7.6564],[2281.0,50.523]]]
["bitfinex-derivatives","ETHF0:USTF0",1750571746097,[[2280.1,1.47004852],[2280.0,3.2078],[2279.8,26.833],[2279.7,14.3635],[2279.6,5.97385595]],[[2280.2,9.72626089],[2280.3,3.86433754],[2280.4,4.5837],[2280.5,1.4717],[2280.6,6.962]]]
["bitfinex-derivatives","ETHF0:USTF0",1750571796942,[[2280.3,0.70145],[2279.9,31.4388],[2279.8,12.90759595],[2279.6,6.32048754],[2279.4,50.87723231]],[[2280.4,13.59059843],[2280.6,4.6409],[2280.7,0.7021],[2280.8,1.41691],[2280.9,6.948]]]
["bitfinex-derivatives","ETHF0:USTF0",1750571866801,[[2283.5,27.48245],[2283.3,6.936],[2283.1,4.6238],[2283.0,3.86433754],[2282.5,0.42989417]],[[2283.6,11.15836089],[2283.7,4.5597],[2283.9,3.86433754],[2284.1,7.6363],[3218.2,0.89980661]]]
["bitfinex-derivatives","ETHF0:USTF0",1750571933154,[[2288.5,0.69894],[2288.4,3.2078],[2288.2,28.4961],[2288.1,16.32638814],[2284.1,20.91479826]],[[2288.6,0.07383852],[2288.9,1.7028],[2289.0,6.988],[2289.1,0.69878],[2289.2,1.4714]]]
["bitfinex-derivatives","ETHF0:USTF0",1750571958386,[[2290.1,0.69845],[2290.0,3.2078],[2289.6,28.356],[2289.5,1.74658],[2289.4,9.88995845]],[[2290.2,7.853],[2290.4,2.8611],[2290.6,3.90612],[2291.3,92.3956664],[2994.3,0.23712499]]]
["bitfinex-derivatives","ETHF0:USTF0",1750572032743,[[2288.8,3.90665],[2288.6,14.02661344],[2288.5,1.3899],[2288.4,4.35724963],[2288.3,27.601]],[[2288.9,7.61583852],[2289.1,0.7189],[2289.2,0.706],[2289.3,1.3525],[2289.5,7.05651373]]]
["bitfinex-derivatives","ETHF0:USTF0",1750572053654,[[2291.9,7.81969132],[2291.8,0.69791],[2291.7,31.5078],[2291.4,1.4058],[2291.2,10.25208]],[[2292.4,0.69777],[2292.5,11.1758],[2292.6,1.3605],[2293.1,51.001],[2293.2,10.30700132]]]
["bitfinex-derivatives","ETHF0:USTF0",1750572119919,[[2294.4,31.86594],[2294.3,2.59855437],[2294.1,7.81969132],[2294.0,4.85224235],[2293.9,7.673]],[[2294.5,0.33089234],[2294.7,7.673],[2295.0,3.2078],[2295.1,0.69693],[2295.2,0.7265]]]
["bitfinex-derivatives","ETHF0:USTF0",1750572136025,[[2292.6,0.69769],[2292.5,3.2078],[2292.3,0.6915],[2292.2,2.59855437],[2292.0,5.41914235]],[[2292.7,7.748],[2292.8,1.4052],[2292.9,0.6805],[2293.1,0.69755],[2293.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750572214102,[[2292.5,3.30093807],[2292.4,3.929],[2292.3,31.40294235],[2292.2,1.4364],[2292.1,5.988]],[[2292.7,7.403],[2292.8,50.261],[2292.9,2.0229],[2293.0,3.90538],[2293.3,7.93776451]]]
["bitfinex-derivatives","ETHF0:USTF0",1750572235017,[[2291.8,3.2078],[2291.6,27.378],[2291.5,3.30122807],[2291.4,0.6923],[2291.3,3.47324235]],[[2291.9,2.7671],[2292.0,3.83697068],[2292.1,7.326],[2292.3,3.8987],[2293.0,3.47019005]]]
["bitfinex-derivatives","ETHF0:USTF0",1750572309356,[[2287.1,0.69935],[2286.9,7.311],[2286.8,1.4209],[2286.6,31.9552],[2286.4,9.46124235]],[[2287.4,4.5635],[2287.5,0.7422],[2287.6,16.57958219],[2288.3,80.33617714],[2288.8,14.1729619]]]
["bitfinex-derivatives","ETHF0:USTF0",1750572325570,[[2287.0,0.69939],[2286.7,2.1586],[2286.6,10.78624235],[2286.5,0.7045],[2286.4,3.85399523]],[[2287.1,0.7086],[2287.2,3.85399523],[2287.3,11.2387],[2287.4,1.4401],[2288.3,50.335]]]
["bitfinex-derivatives","ETHF0:USTF0",1750572365706,[[2285.9,8.3506],[2285.8,3.2078],[2285.6,28.8348],[2285.4,13.08334702]],[[2286.6,1.446],[2286.7,3.9497],[2286.8,15.17742467],[2286.9,50.416]]]
["bitfinex-derivatives","ETHF0:USTF0",1750572436558,[[2286.5,27.348],[2286.4,7.285],[2286.3,3.2078],[2286.2,5.988],[2285.8,1.74939]],[[2287.1,10.72472467],[2287.2,10.4928],[2287.6,50.389],[2287.7,29.09598],[3246.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1750572458870,[[2287.3,0.6993],[2287.1,3.4877438],[2286.9,11.941],[2286.8,7.73662],[2286.7,0.7397]],[[2287.4,3.2078],[2287.9,7.268],[2288.1,7.86042467],[2288.2,2.61211117],[2288.3,50.367]]]
["bitfinex-derivatives","ETHF0:USTF0",1750572507796,[[2289.4,3.2078],[2289.3,0.69868],[2289.2,0.7125],[2289.1,0.7277],[2289.0,40.5]],[[2289.5,0.07383852],[2289.9,7.247],[2290.0,2.212],[2290.1,11.7738159],[2290.4,52.04091]]]
["bitfinex-derivatives","ETHF0:USTF0",1750572555136,[[2289.6,3.2078],[2289.2,1.438],[2289.1,0.6859],[2289.0,12.1159438],[2288.9,33.22]],[[2289.7,0.69857],[2289.8,7.226],[2289.9,10.6688159],[2290.0,0.07383852],[2290.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750572611658,[[2287.3,3.2078],[2287.2,4.1870638],[2287.1,1.4456],[2287.0,10.34767975],[2286.9,1.3965]],[[2287.6,0.69923],[2287.7,17.16273714],[2287.9,3.9564],[2288.2,52.07158],[2288.5,3.7721496]]]
["bitfinex-derivatives","ETHF0:USTF0",1750572659889,[[2288.1,3.90685],[2287.9,1.4115],[2287.8,30.6337438],[2287.7,7.178],[2287.6,5.73987975]],[[2288.4,9.2431],[2288.5,0.69895],[2288.6,0.6784],[2288.7,11.04711396],[2289.0,27.145]]]
["bitfinex-derivatives","ETHF0:USTF0",1750572718444,[[2292.0,3.90565],[2291.8,27.064],[2291.6,7.8498],[2291.5,9.28367464],[2291.4,2.42331]],[[2292.4,2.1152],[2292.5,7.83572],[2292.6,0.6887],[2292.7,58.10197464],[2292.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750572754170,[[2291.9,0.6979],[2291.7,27.7629],[2291.6,6.65546217],[2291.5,5.988],[2291.4,2.1032]],[[2292.0,0.7207],[2292.3,10.03389],[2292.4,3.28163852],[2292.5,7.81397823],[2292.7,50.274]]]
["bitfinex-derivatives","ETHF0:USTF0",1750572823814,[[2292.7,27.68766],[2292.6,3.2078],[2292.5,7.30339542],[2292.4,13.095],[2292.3,2.43126]],[[2292.8,1.4466],[2292.9,0.79173852],[2293.0,0.7041],[2293.2,10.94408239],[2293.3,0.69749]]]
["bitfinex-derivatives","ETHF0:USTF0",1750572857550,[[2293.4,26.961],[2293.3,3.90527],[2293.2,3.46909236],[2293.0,8.16997368],[2292.8,5.988]],[[2293.7,1.4296],[2293.8,4.6226],[2293.9,10.91708239],[2294.0,50.233],[2294.3,2.07770898]]]
["bitfinex-derivatives","ETHF0:USTF0",1750572950219,[[2293.0,7.11077],[2292.9,3.83708239],[2292.7,4.88669236],[2292.6,10.60076336],[2292.5,6.07718129]],[[2293.1,3.2078],[2293.4,0.6789],[2293.6,0.724],[2293.7,50.216],[2293.8,0.34219834]]]
["bitfinex-derivatives","ETHF0:USTF0",1750572958326,[[2293.1,0.69752],[2293.0,3.9442],[2292.9,9.45709236],[2292.8,1.3703],[2292.7,3.83708239]],[[2293.5,2.82522],[2293.6,7.04488239],[2293.7,50.216],[2294.7,3.47633846],[2294.8,9.826]]]
["bitfinex-derivatives","ETHF0:USTF0",1750573047096,[[2291.3,0.69809],[2291.0,2.1008],[2290.9,0.7362],[2290.8,11.03093379],[2290.7,8.78366]],[[2291.4,3.2078],[2291.5,7.037],[2291.6,0.7405],[2291.7,1.3574],[2291.8,0.7439]]]
["bitfinex-derivatives","ETHF0:USTF0",1750573051702,[[2291.6,7.16249],[2291.5,1.3674],[2291.4,3.2078],[2291.1,16.60549379],[2290.9,2.18174541]],[[2291.7,3.2078],[2292.1,0.6774],[2292.2,8.4035],[2292.5,7.82313379],[2292.6,50.9559]]]
["bitfinex-derivatives","ETHF0:USTF0",1750573097835,[[2292.5,0.69772],[2292.3,3.2078],[2292.2,0.6886],[2292.1,0.7033],[2291.9,8.4323]],[[2292.6,1.4314],[2292.7,7.054],[2292.8,0.7019],[2292.9,8.52075379],[2293.1,0.6938]]]
["bitfinex-derivatives","ETHF0:USTF0",1750573146056,[[2292.5,3.2078],[2292.3,4.14539236],[2292.2,5.988],[2292.1,5.78859129],[2292.0,3.83656781]],[[2292.7,3.83656781],[2292.8,1.3624],[2292.9,0.6949],[2293.0,7.7634],[2293.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750573202500,[[2295.0,1.2716889],[2294.5,0.7232],[2294.4,7.03578253],[2294.3,8.75193],[2294.2,0.6812]],[[2295.1,13.1019],[2295.2,3.82798253],[2295.4,0.69686],[2295.7,3.82798253],[2296.0,26.832]]]
["bitfinex-derivatives","ETHF0:USTF0",1750573241945,[[2296.5,3.9043],[2296.1,5.988],[2296.0,1.4749],[2295.9,7.79350565],[2295.0,6.10355166]],[[2296.7,1.3937],[2296.8,7.219],[2296.9,0.69639],[2297.0,0.6883],[2297.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750573302794,[[2296.6,3.2078],[2296.4,0.69652],[2296.3,5.988],[2296.2,0.6911],[2296.1,1.358]],[[2296.7,7.177],[2296.8,0.69643],[2296.9,27.081],[2297.0,50.146],[2297.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750573341633,[[2298.1,1.4312],[2297.8,3.2078],[2297.7,0.7142],[2297.6,0.744],[2297.2,36.30907932]],[[2298.2,13.14124336],[2298.4,1.02374989],[2298.5,27.059],[2298.6,1.03084366],[2298.7,53.3508]]]
["bitfinex-derivatives","ETHF0:USTF0",1750573423287,[[2292.4,0.69773],[2292.1,4.576],[2292.0,0.6883],[2291.9,0.7166],[2291.7,11.20273526]],[[2292.9,54.1695],[2293.1,7.78129009],[2293.6,4.357],[2293.7,2.93953205],[2293.8,1.74335]]]
["bitfinex-derivatives","ETHF0:USTF0",1750573438806,[[2292.4,3.2078],[2292.3,0.69777],[2292.1,1.4281],[2291.8,6.63127517],[2291.7,7.192]],[[2292.5,2.1046],[2292.6,7.241],[2292.8,1.44475],[2292.9,88.39309009],[2293.7,3.81469653]]]
["bitfinex-derivatives","ETHF0:USTF0",1750573527385,[[2291.0,0.69817],[2290.8,3.2078],[2290.7,0.6891],[2290.6,0.6761],[2290.4,3.15987]],[[2291.2,7.8483],[2291.3,0.7437],[2291.4,1.4304],[2291.5,80.5118],[2291.6,7.81309199]]]
["bitfinex-derivatives","ETHF0:USTF0",1750573598132,[[2291.5,3.2078],[2290.7,8.96789842],[2290.4,11.21290821],[2290.2,9.48006]],[[2292.9,40.5974],[2293.0,1.4158],[2293.1,11.02831858],[2293.2,9.56432858],[2293.5,0.355285]]]
["bitfinex-derivatives","ETHF0:USTF0",1750573600343,[[2291.5,13.1587],[2291.3,28.8322],[2291.2,7.82051858],[2291.1,2.18397594],[1296.6,0.14060867]],[[2292.2,1.4614],[2292.3,10.3188],[2292.4,1.4433],[2292.5,8.51824858],[2292.8,80.7114]]]
["bitfinex-derivatives","ETHF0:USTF0",1750573696904,[[2292.1,0.69784],[2291.9,3.9356],[2291.7,10.8454256],[2291.6,7.8515],[2279.5,20.70075363]],[[2292.2,9.25],[2292.3,3.88628078],[2292.5,3.90553],[2292.7,0.6751],[2305.6,397.77744908]]]
["bitfinex-derivatives","ETHF0:USTF0",1750573722019,[[2292.2,0.69779],[2292.0,9.4381256],[2291.9,3.9356],[2291.8,34.8131],[2291.7,4.312657]],[[2292.4,1.4736],[2292.5,10.93738078],[2292.6,0.69769],[2292.7,0.6733],[2292.8,3.2557]]]
["bitfinex-derivatives","ETHF0:USTF0",1750573828788,[[2290.7,0.69827],[2290.3,4.6599],[2290.2,7.28850638],[2290.1,1.7461],[2290.0,11.744157]],[[2290.8,7.7895],[2290.9,4.5591],[2291.1,3.83838078],[2291.4,26.908],[2291.5,50.271]]]
["bitfinex-derivatives","ETHF0:USTF0",1750573901149,[[2292.7,0.69765],[2292.5,3.9296],[2292.4,3.4501256],[2292.3,0.7001],[2292.2,17.309657]],[[2292.8,1.4423],[2292.9,4.52628078],[2293.0,7.694],[2293.1,3.2078],[2293.2,0.69752]]]
["bitfinex-derivatives","ETHF0:USTF0",1750573943281,[[2291.4,2.77605],[2291.3,3.2078],[2291.2,5.988],[2291.1,11.26985992],[2291.0,7.6906]],[[2291.5,0.07383852],[2291.6,7.004],[2291.9,2.149],[2292.0,0.7239],[2292.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750574007023,[[2293.2,3.2078],[2292.7,1.42233],[2292.6,27.5741],[2292.4,7.4161],[2292.3,7.016]],[[2293.3,2.15808],[2293.4,0.7087],[2293.5,7.83793852],[2293.6,34.65073432],[2293.7,53.4458]]]
["bitfinex-derivatives","ETHF0:USTF0",1750574025238,[[2293.2,3.2078],[2293.0,5.988],[2292.8,0.7378],[2292.7,4.1477656],[2292.6,4.50744119]],[[2293.3,7.69248],[2293.4,5.22864119],[2293.5,1.44963852],[2293.6,26.814],[2293.7,53.4458]]]
["bitfinex-derivatives","ETHF0:USTF0",1750574116204,[[2292.1,3.90563],[2292.0,3.4501256],[2291.9,1.4608],[1324.1,0.13316353],[1322.8,1.3869256]],[[2292.3,1.4426],[2292.4,0.7418],[2292.5,8.38653],[2292.9,3.2078],[2294.4,3.48575]]]
["bitfinex-derivatives","ETHF0:USTF0",1750574138121,[[2291.2,0.6981],[2291.1,3.84005586],[2291.0,3.2078],[2290.8,5.988],[2290.5,28.60177]],[[2291.4,0.7274],[2291.7,0.693],[2291.9,3.2078],[2292.0,30.69605586],[2292.4,53.19376218]]]
["bitfinex-derivatives","ETHF0:USTF0",1750574235791,[[2292.3,0.69778],[2292.1,3.83772746],[2292.0,5.429],[2291.9,8.46315],[2291.8,30.23792039]],[[2292.4,3.2078],[2292.6,1.422],[2292.7,51.6348],[2292.9,4.53533746],[2293.4,0.3447248]]]
["bitfinex-derivatives","ETHF0:USTF0",1750574261208,[[2292.8,0.69761],[2292.6,3.2078],[2292.5,1.398],[2292.4,9.82572746],[2292.3,3.43692039]],[[2293.0,1.4352],[2293.1,6.982],[2293.2,1.40391],[2293.3,7.75772746],[2293.4,50.239]]]
["bitfinex-derivatives","ETHF0:USTF0",1750574343856,[[2292.4,3.90555],[2292.2,0.7187],[2292.1,5.988],[2291.9,31.30392746],[2291.8,19.16668806]],[[2292.5,0.7071],[2292.6,1.3883],[2292.7,4.56062746],[2292.8,10.86944],[2293.5,8.54751766]]]
["bitfinex-derivatives","ETHF0:USTF0",1750574384082,[[2293.1,0.69754],[2292.8,0.6976],[2292.7,10.15971746],[2292.6,0.7049],[2292.5,11.16916039]],[[2293.2,57.187],[2293.3,0.6798],[2293.4,3.2078],[2293.5,2.0659],[2293.6,3.83772746]]]
["bitfinex-derivatives","ETHF0:USTF0",1750574463555,[[2290.6,0.6983],[2290.2,2.062],[2290.1,9.82572746],[2290.0,1.74619],[2289.9,3.8879]],[[2290.7,11.612],[2290.8,3.83772746],[2291.0,1.4384],[2291.1,0.69816],[2291.3,0.35345879]]]
["bitfinex-derivatives","ETHF0:USTF0",1750574497583,[[2290.8,0.69824],[2290.4,5.26712746],[2290.3,7.6842],[2290.2,3.9057],[2290.1,0.35386034]],[[2290.9,1.4097],[2291.0,10.1648],[2291.1,4.51442746],[2291.2,0.7149],[2291.3,0.69809]]]
["bitfinex-derivatives","ETHF0:USTF0",1750574573363,[[2288.5,3.2078],[2288.2,0.69901],[2288.1,0.7131],[2287.9,2.0902],[2287.0,56.7354]],[[2288.6,3.83772746],[2288.7,2.05319],[2288.8,6.951],[2288.9,3.9159],[2289.0,0.7199]]]
["bitfinex-derivatives","ETHF0:USTF0",1750574579562,[[2287.9,0.7166],[2287.8,3.8954],[2287.7,0.69917],[2287.4,10.78972746],[2287.2,3.43692039]],[[2288.1,11.48878746],[2288.2,1.386],[2288.4,1.3995],[2288.5,3.2078],[2288.9,1.74706]]]
["bitfinex-derivatives","ETHF0:USTF0",1750574680712,[[2288.7,3.2078],[2288.5,0.6807],[2288.4,6.68695],[2288.3,0.7408],[2288.0,6.972]],[[2288.8,2.0848],[2288.9,7.67083],[2289.2,8.56980874],[2289.6,83.26955],[2289.7,2.61168113]]]
["bitfinex-derivatives","ETHF0:USTF0",1750574689131,[[2289.1,0.69875],[2288.9,0.6862],[2288.8,5.3862],[2288.6,9.42492039],[2288.5,6.973]],[[2289.3,1.4386],[2289.4,6.973],[2289.5,1.76096604],[2289.6,54.21341],[2289.7,7.83540525]]]
["bitfinex-derivatives","ETHF0:USTF0",1750574797218,[[2287.0,0.77323852],[2286.9,3.2078],[2286.6,0.741],[2286.5,5.33689347],[2286.4,7.009]],[[2287.1,11.90249347],[2287.2,1.4199],[2287.5,80.4388],[2287.8,3.43539347],[2287.9,0.35334917]]]
["bitfinex-derivatives","ETHF0:USTF0",1750574815238,[[2287.3,0.07383852],[2287.2,3.90712],[2286.9,0.7075],[2286.7,1.8426],[2286.6,5.29217347]],[[2287.4,13.04062771],[2287.5,51.0206],[2287.6,1.43361],[2287.7,30.0708],[2287.8,3.43539347]]]
["bitfinex-derivatives","ETHF0:USTF0",1750574903487,[[2288.7,0.69886],[2288.4,10.42239347],[2288.3,3.2078],[2288.2,2.56461],[2288.1,29.25991]],[[2288.8,1.4929],[2288.9,1.3561],[2289.0,10.1948],[2289.1,3.43539347],[2289.3,0.34565929]]]
["bitfinex-derivatives","ETHF0:USTF0",1750574963836,[[2287.9,0.69912],[2287.8,0.07383852],[2287.7,3.9545],[2287.6,34.045],[2287.4,0.108]],[[2288.0,1.4901],[2288.2,8.12693455],[2288.3,3.90681],[2288.4,7.069],[2289.0,50.76187064]]]
["bitfinex-derivatives","ETHF0:USTF0",1750574970843,[[2287.8,0.77296852],[2287.7,3.9417],[2287.5,7.072],[2287.2,1.1522],[2287.1,8.46153455]],[[2288.1,1.3555],[2288.2,0.69904],[2288.3,15.18903455],[2288.4,3.2078],[2288.8,2.59026033]]]
["bitfinex-derivatives","ETHF0:USTF0",1750575081924,[[2287.0,0.77322852],[2286.8,0.7383],[2286.7,0.7384],[2286.5,9.86798413],[2286.4,33.852]],[[2287.1,4.6714],[2287.2,10.43642413],[2287.4,2.15167],[2287.7,0.34034558],[2288.7,9.53846077]]]
["bitfinex-derivatives","ETHF0:USTF0",1750575100649,[[2287.2,0.77316852],[2287.0,1.4292],[2286.9,3.44042413],[2286.8,4.0541],[2286.7,11.23282]],[[2287.3,0.05991944],[2287.5,0.7139],[2287.6,10.1988],[2287.7,3.44042413],[2287.8,0.7338]]]
["bitfinex-derivatives","ETHF0:USTF0",1750575213546,[[2286.0,0.77353852],[2285.6,4.82632413],[2285.5,5.64872],[2285.3,9.55977],[2284.5,8.67153078]],[[2286.1,0.7283],[2286.2,10.1788],[2286.3,4.15722413],[2286.4,1.3998],[2286.5,0.69955]]]
["bitfinex-derivatives","ETHF0:USTF0",1750575233658,[[2285.6,1.4252],[2285.4,6.961],[2285.3,0.7336],[2285.2,3.2078],[2285.1,36.05358952]],[[2285.7,0.7098],[2285.8,7.99632413],[2285.9,0.7332],[2286.0,0.6997],[2286.2,6.961]]]
["bitfinex-derivatives","ETHF0:USTF0",1750575336633,[[2286.9,0.07383852],[2286.8,0.69944],[2286.7,3.2078],[2286.6,0.7153],[2286.5,4.83592413]],[[2287.0,2.69152856],[2287.1,11.09582413],[2287.2,4.58993],[2287.4,50.364],[2287.6,26.735]]]
["bitfinex-derivatives","ETHF0:USTF0",1750575390678,[[2284.7,0.70007],[2284.6,7.37002413],[2284.5,7.762],[2284.4,1.3518],[2284.3,31.48474969]],[[2285.1,2.18017],[2285.2,3.9379],[2285.3,10.36342413],[2285.4,0.6921],[2285.8,4.33969033]]]
["bitfinex-derivatives","ETHF0:USTF0",1750575463542,[[2284.9,2.16172],[2284.8,0.07383852],[2284.7,4.6354],[2284.6,3.44042413],[2282.3,13.87444926]],[[2285.1,10.35742413],[2285.2,0.6997],[2285.3,4.2647537],[2285.6,1.4239],[2285.7,0.701]]]
["bitfinex-derivatives","ETHF0:USTF0",1750575521787,[[2285.1,5.7269],[2285.0,6.64822413],[2284.9,0.108],[2284.8,7.72793852],[2284.7,3.21563]],[[2285.7,10.1238],[2285.8,3.44042413],[2286.1,2.59026033],[2286.3,53.86168044],[2286.5,1.74894]]]
["bitfinex-derivatives","ETHF0:USTF0",1750575577823,[[2285.6,1.37651],[2285.4,1.4063],[2285.3,6.64822413],[2285.1,7.08583852],[2283.3,13.87444926]],[[2285.9,14.25142413],[2286.0,0.6997],[2286.2,2.1566],[2286.3,26.707],[2286.5,2.59026033]]]
["bitfinex-derivatives","ETHF0:USTF0",1750575631479,[[2287.3,3.2078],[2287.2,0.6983],[2287.1,1.44765],[2286.7,6.892],[1307.0,1.40137275]],[[2287.4,8.11887747],[2287.5,0.7126],[2287.6,6.31175413],[2287.7,3.2078],[2287.8,0.35602142]]]
["bitfinex-derivatives","ETHF0:USTF0",1750575679823,[[2285.2,0.07383852],[2285.1,0.7373],[2285.0,3.44042413],[2284.9,3.90783],[2284.7,9.0616]],[[2285.3,1.3846],[2285.4,3.90768],[2285.6,4.18232413],[2285.7,7.95668938],[2286.0,3.44042413]]]
["bitfinex-derivatives","ETHF0:USTF0",1750575734954,[[2285.5,3.90764],[2285.3,4.17482413],[2285.2,6.902],[2285.1,0.108],[2285.0,0.737]],[[2285.7,2.0808],[2285.8,0.7179],[2285.9,10.34242413],[2286.0,0.69972],[2286.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750575784309,[[2285.9,0.69973],[2285.8,0.6927],[2285.7,5.3223],[2285.6,3.44042413],[2285.4,6.891]],[[2286.1,7.6042],[2286.2,6.64822413],[2286.4,0.69959],[2286.6,0.7281],[2286.7,50.391]]]
["bitfinex-derivatives","ETHF0:USTF0",1750575816730,[[2284.7,3.2078],[2284.6,4.87022413],[2284.5,1.3852],[2284.4,6.887],[1241.4,0.15549896]],[[2285.1,8.2745],[2285.2,4.18462413],[2285.4,3.90769],[2285.5,0.35603935],[2286.3,1.74905]]]
["bitfinex-derivatives","ETHF0:USTF0",1750575890982,[[2288.0,0.678],[2287.9,0.69911],[2287.7,3.2078],[2287.6,1.4959],[2287.5,14.46494681]],[[2288.1,1.3808],[2288.2,4.11211561],[2288.3,3.8887],[2288.4,7.57198],[2288.7,3.43731561]]]
["bitfinex-derivatives","ETHF0:USTF0",1750575923416,[[2287.8,1.44233],[2287.7,3.2078],[2287.4,1.4224],[2287.3,6.72244838],[2286.2,8.68541005]],[[2288.0,0.7021],[2288.1,7.6062],[2288.2,2.06843],[2288.3,9.93024838],[2289.0,30.97657435]]]
["bitfinex-derivatives","ETHF0:USTF0",1750575996887,[[2286.4,3.2078],[2286.3,0.6996],[2285.9,8.2882],[2285.8,27.9902],[2285.7,7.78139849]],[[2286.5,4.83789347],[2286.6,6.871],[2286.7,1.43789],[2286.8,3.2078],[2286.9,3.43869347]]]
["bitfinex-derivatives","ETHF0:USTF0",1750576040434,[[2285.2,0.69992],[2285.1,0.7374],[2285.0,4.00313852],[2284.8,4.83939347],[2284.7,11.21570502]],[[2285.3,3.43869347],[2285.4,0.6896],[2285.5,6.873],[2285.6,1.463],[2285.8,3.90758]]]
["bitfinex-derivatives","ETHF0:USTF0",1750576102072,[[2284.7,0.07383852],[2284.4,3.2078],[2284.1,5.86840502],[2283.9,6.07978704],[2283.6,3.78325461]],[[2284.8,4.13876347],[2284.9,8.9679],[2285.1,3.43869347],[2285.2,3.2078],[2285.3,1.74981]]]
["bitfinex-derivatives","ETHF0:USTF0",1750576143613,[[2284.0,3.2078],[2283.9,0.694],[2283.8,0.77418852],[2283.7,7.6558],[2283.6,1.3584]],[[2284.1,2.1624],[2284.2,4.13894347],[2284.3,0.6924],[2284.6,10.1348],[2284.8,1.75017]]]
["bitfinex-derivatives","ETHF0:USTF0",1750576202966,[[2285.7,3.2078],[2285.5,1.40974],[2285.4,0.7042],[2285.3,6.889],[2285.2,1.4415]],[[2285.8,2.1271],[2285.9,4.84973347],[2286.2,10.0968],[2286.4,2.59061435],[2287.9,11.22599552]]]
["bitfinex-derivatives","ETHF0:USTF0",1750576223890,[[2286.0,0.07383852],[2285.8,10.8308],[2285.7,0.69977],[2285.6,0.6837],[2285.3,34.55839849]],[[2286.1,4.17929347],[2286.2,1.4043],[2286.5,3.8972],[2286.6,7.23823198],[2287.5,62.9606701]]]
["bitfinex-derivatives","ETHF0:USTF0",1750576317148,[[2284.7,3.2078],[2284.6,1.40262],[2284.5,4.21823199],[2284.4,1.4857],[2284.3,6.876]],[[2285.0,0.7111],[2285.1,12.41728347],[2285.2,50.408],[2285.3,3.2078],[2304.2,27.62944354]]]
["bitfinex-derivatives","ETHF0:USTF0",1750576375088,[[2285.6,3.9285],[2285.5,1.37975],[2285.3,1.4855],[2285.2,10.30469347],[2284.9,4.37270502]],[[2285.7,0.7179],[2285.8,4.87569347],[2286.0,7.56471],[2286.1,0.34702177],[2286.2,3.882]]]
["bitfinex-derivatives","ETHF0:USTF0",1750576417029,[[2283.5,0.7436],[2283.4,3.2078],[2283.3,1.43702],[2283.1,1.3914],[1213.8,0.1629441]],[[2283.6,1.3714],[2283.7,0.70041],[2283.8,10.30169347],[2283.9,0.6913],[2284.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750576486402,[[2283.6,0.07383852],[2283.4,3.2078],[2283.3,0.7005],[2283.2,0.7241],[2283.1,11.00049347]],[[2283.7,3.35707411],[2283.8,10.99249347],[2283.9,0.7389],[2284.0,53.6468],[2284.1,29.22361435]]]
["bitfinex-derivatives","ETHF0:USTF0",1750576501926,[[2283.1,4.12939347],[2283.0,3.2078],[2282.9,0.7227],[2282.8,8.3461],[2282.7,1.85977]],[[2283.7,6.64649347],[2283.9,0.7389],[2284.0,2.59061435],[2284.2,6.89284593],[2285.1,3.49997]]]
["bitfinex-derivatives","ETHF0:USTF0",1750576586168,[[2284.7,0.70008],[2284.6,0.737],[2284.5,3.2078],[2284.4,0.07383852],[2284.3,1.4908]],[[2285.0,9.1292],[2285.1,0.7274],[2285.2,10.63777681],[2285.5,26.702],[2285.8,8.47942681]]]
["bitfinex-derivatives","ETHF0:USTF0",1750576605586,[[2284.9,3.90782],[2284.4,1.4411],[2284.3,0.108],[2284.2,1.4429],[2284.1,8.70453852]],[[2285.1,2.1102],[2285.2,16.81881681],[2285.4,1.78191703],[2285.7,29.38461435],[2286.1,1.7492]]]
["bitfinex-derivatives","ETHF0:USTF0",1750576699656,[[2283.9,3.98197852],[2283.8,0.7463],[2283.7,7.36882813],[2283.5,8.2734],[2283.4,3.44788909]],[[2284.0,3.44788909],[2284.1,6.87],[2284.3,2.12793],[2284.4,3.2078],[2286.0,6.04476681]]]
["bitfinex-derivatives","ETHF0:USTF0",1750576721767,[[2282.2,1.3766],[2282.1,3.90869],[2282.0,1.4127],[2281.9,3.44788909],[2281.8,6.874]],[[2282.4,6.874],[2282.5,3.44788909],[2282.6,0.70075],[2282.7,3.2078],[2282.8,1.4862]]]
["bitfinex-derivatives","ETHF0:USTF0",1750576788207,[[2283.8,0.70037],[2283.2,11.8156],[2283.1,9.28133449],[2283.0,27.961],[2282.9,1.7516]],[[2283.9,11.0675],[2284.0,6.76064597],[2284.1,1.4565],[2284.2,51.52880561],[2284.7,33.98864597]]]
["bitfinex-derivatives","ETHF0:USTF0",1750576811120,[[2282.2,0.77469852],[2282.1,3.2078],[2282.0,7.196],[2281.9,0.806],[2281.8,1.3949]],[[2282.4,1.4346],[2282.6,9.30654],[2282.7,9.96844597],[2282.8,0.34708719],[2283.2,1.7514]]]
["bitfinex-derivatives","ETHF0:USTF0",1750576887483,[[2282.8,0.70065],[2282.6,0.7434],[2282.5,15.27200502],[2282.3,6.07978704],[2282.2,31.8772011]],[[2283.1,5.3638],[2283.2,3.4548011],[2283.3,11.1553411],[2283.4,0.6934],[2283.9,4.68427105]]]
["bitfinex-derivatives","ETHF0:USTF0",1750576943021,[[2282.0,10.9246],[2281.9,0.70093],[2281.8,50.459],[2281.6,3.5628011],[2281.5,4.34270502]],[[2282.4,4.1556111],[2282.5,1.4152],[2282.6,3.2078],[2282.7,8.4051],[2283.0,1.75157]]]
["bitfinex-derivatives","ETHF0:USTF0",1750576997676,[[2281.8,0.70098],[2281.7,8.42020319],[2281.6,4.1476011],[2281.4,62.1115],[2281.3,26.828]],[[2281.9,1.4948],[2282.0,3.9307],[2282.1,3.4548011],[2282.3,8.7028338],[2295.5,20.72208265]]]
["bitfinex-derivatives","ETHF0:USTF0",1750577049920,[[2281.1,0.70119],[2280.9,3.2078],[2280.6,14.46221499],[2280.5,4.34270502],[1307.0,1.40137275]],[[2281.3,6.962],[2281.4,1.4796],[2281.5,1.40529],[2281.6,3.8927],[2281.7,6.76241499]]]
["bitfinex-derivatives","ETHF0:USTF0",1750577084456,[[2282.5,6.955],[2282.3,3.2078],[2282.2,86.43076427],[2282.1,1.4133],[2281.5,4.34270502]],[[2282.9,1.4283],[2283.1,5.38039],[2283.2,6.75134569],[2283.3,6.955],[2978.5,9.816]]]
["bitfinex-derivatives","ETHF0:USTF0",1750577146502,[[2281.9,0.7243],[2281.8,4.26093065],[2281.7,3.2078],[2281.6,0.7646],[2280.7,9.55769568]],[[2282.1,6.959],[2282.2,0.70086],[2282.3,5.311],[2282.4,4.16986065],[2282.5,0.34681212]]]
["bitfinex-derivatives","ETHF0:USTF0",1750577186853,[[2281.9,0.70095],[2281.8,0.1034],[2281.7,12.58716065],[2281.6,4.048],[2281.5,26.808]],[[2282.0,3.2078],[2282.3,11.89616065],[2282.4,0.6903],[2282.5,1.38729],[2282.9,26.807]]]
["bitfinex-derivatives","ETHF0:USTF0",1750577262118,[[2285.2,0.69994],[2285.0,3.45656065],[2284.9,4.6782],[2284.8,1.3994],[2284.7,6.929]],[[2285.3,0.7022],[2285.4,1.3493],[2285.5,3.2078],[2285.6,11.08538065],[2286.2,38.3281]]]
["bitfinex-derivatives","ETHF0:USTF0",1750577295237,[[2284.7,1.41808],[2284.6,3.2078],[2284.5,3.44843821],[2284.4,7.6085],[2284.1,28.182]],[[2285.0,4.81723821],[2285.1,2.07998],[2285.2,6.922],[2285.4,3.2078],[2289.8,27.63321974]]]
["bitfinex-derivatives","ETHF0:USTF0",1750577354605,[[2285.0,4.6777],[2284.8,4.92403821],[2284.7,6.917],[2284.6,4.45070502],[2277.9,22.58206615]],[[2285.3,1.3956],[2285.4,0.7229],[2285.5,11.76490821],[2285.7,3.2078],[2285.8,2.59061435]]]
["bitfinex-derivatives","ETHF0:USTF0",1750577419657,[[2282.1,0.70088],[2282.0,3.2078],[2281.9,1.398],[2281.8,6.75532493],[2281.7,6.897]],[[2282.5,8.96599],[2282.6,3.9293],[2282.7,0.731],[2282.9,7.09796385],[2283.3,28.45634]]]
["bitfinex-derivatives","ETHF0:USTF0",1750577459391,[[2281.2,3.2078],[2281.0,2.13491],[2280.9,15.07512493],[2280.7,27.146],[2280.4,1.75351]],[[2281.5,2.16679],[2281.6,10.1048],[2281.7,0.7166],[2281.8,0.7481],[2282.1,6.75532493]]]
["bitfinex-derivatives","ETHF0:USTF0",1750577509739,[[2280.0,0.70154],[2279.9,0.7379],[2279.7,6.66676378],[2279.6,0.72],[2279.5,8.517]],[[2280.1,2.1621],[2280.2,8.5518],[2280.4,1.40833],[2280.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750577552166,[[2280.7,0.70131],[2280.4,4.5563],[2280.3,7.101],[2280.2,27.081],[2280.1,3.17756]],[[2280.9,1.4389],[2281.0,7.8218],[2281.1,8.20302641],[2281.2,53.7108],[2281.4,27.083]]]
["bitfinex-derivatives","ETHF0:USTF0",1750577591787,[[2280.5,3.2078],[2280.4,0.70139],[2280.3,1.4394],[2280.2,8.5501],[2280.1,7.80220593]],[[2280.7,1.4797],[2280.8,4.16079091],[2280.9,0.7054],[2281.0,0.731],[2281.1,7.053]]]
["bitfinex-derivatives","ETHF0:USTF0",1750577649933,[[2278.3,1.39226],[2278.0,1.4977],[2277.9,7.189],[2277.8,1.75553],[2277.7,37.25531862]],[[2278.4,3.2078],[2278.7,8.5797],[2278.8,6.77751862],[2279.8,1.75407],[2279.9,13.28015246]]]
["bitfinex-derivatives","ETHF0:USTF0",1750577691865,[[2278.1,3.2078],[2277.8,15.37851862],[2277.7,1.4393],[2277.5,29.16072],[2277.4,4.32833562]],[[2278.3,0.7261],[2278.4,0.6903],[2278.5,8.607],[2278.7,3.2078],[2278.9,6.77751862]]]
["bitfinex-derivatives","ETHF0:USTF0",1750577749503,[[2278.7,3.2078],[2278.5,0.7223],[2278.3,12.18013562],[2277.7,8.68541005],[2277.6,1.75562]],[[2278.9,1.3919],[2279.0,15.3437083],[2279.3,3.2078],[2279.5,28.92024],[2279.7,0.31613351]]]
["bitfinex-derivatives","ETHF0:USTF0",1750577801237,[[2278.7,0.6896],[2278.6,0.70195],[2278.5,0.7268],[2278.4,3.2078],[2278.3,1.4415]],[[2278.8,0.6756],[2278.9,11.23097891],[2279.0,4.6979],[2279.1,0.70182],[2279.2,50.542]]]
["bitfinex-derivatives","ETHF0:USTF0",1750577843582,[[2276.1,1.4187],[2275.8,3.9424],[2275.6,7.698],[2275.4,78.773],[2275.1,9.69856951]],[[2276.5,3.2078],[2276.8,15.63898951],[2276.9,0.70251],[2277.0,1.3984],[2277.1,0.7126]]]
["bitfinex-derivatives","ETHF0:USTF0",1750577882516,[[2274.4,3.2078],[2273.9,1.75853],[2273.8,6.19214489],[2273.7,1.7587],[2273.4,8.68541005]],[[2275.0,6.79857049],[2275.1,3.2078],[2275.2,0.70303],[2275.3,7.721],[2275.4,2.1585]]]
["bitfinex-derivatives","ETHF0:USTF0",1750577932248,[[2275.1,3.52003],[2275.0,3.2078],[2274.6,7.467],[2274.5,8.55665049],[2272.5,330.21822265]],[[2275.4,0.7385],[2275.5,8.16993],[2275.6,7.47707049],[2275.7,3.31874853],[2275.9,1.4372]]]
["bitfinex-derivatives","ETHF0:USTF0",1750577953668,[[2274.3,1.3884],[2274.2,0.7198],[2274.1,1.45314],[2274.0,7.47],[2273.9,3.2078]],[[2274.6,0.7221],[2274.7,14.97176049],[2274.8,3.2078],[2275.1,1.459],[2275.2,0.11126131]]]
["bitfinex-derivatives","ETHF0:USTF0",1750578017001,[[2272.1,3.2078],[2271.9,0.70403],[2271.7,2.9405],[2271.6,8.561],[2271.3,29.395]],[[2272.3,1.4632],[2272.4,8.6668356],[2272.7,8.561],[2272.8,3.951],[2273.6,18.9889356]]]
["bitfinex-derivatives","ETHF0:USTF0",1750578038829,[[2273.6,0.05551847],[2273.2,2.12152],[2273.1,3.91],[2273.0,0.6921],[2272.6,1.75954]],[[2273.7,7.51308901],[2273.9,4.6963],[2274.0,9.45615329],[2274.3,1.75825],[2274.7,0.45057167]]]
["bitfinex-derivatives","ETHF0:USTF0",1750578104958,[[2272.2,37.3931],[2272.0,53.8708],[2271.9,6.80960901],[2271.5,6.80960901],[1186.2,0.17038924]],[[2272.7,3.2078],[2273.0,14.59260901],[2273.3,0.7095],[2273.6,2.59211291],[2273.7,36.75434901]]]
["bitfinex-derivatives","ETHF0:USTF0",1750578129288,[[2272.9,2.181],[2272.8,3.2078],[2272.7,0.70377],[2272.4,0.7167],[2272.3,7.644]],[[2273.1,1.63403227],[2273.2,0.70363],[2273.3,19.57967098],[2273.5,4.15602977],[2273.6,50.684]]]
["bitfinex-derivatives","ETHF0:USTF0",1750578185927,[[2270.4,0.7045],[2270.3,1.4739],[2270.2,1.4264],[2270.1,3.2078],[2270.0,7.603]],[[2270.7,6.8098218],[2270.8,3.2078],[2270.9,8.30736],[2271.2,1.4393],[2271.3,3.79213332]]]
["bitfinex-derivatives","ETHF0:USTF0",1750578220045,[[2269.9,3.2078],[2269.6,0.70473],[2269.4,1.4579],[2269.3,7.92832443],[1186.2,0.17038924]],[[2270.0,1.64409196],[2270.1,0.7046],[2270.2,1.3891],[2270.3,3.2078],[2270.4,7.59]]]
["bitfinex-derivatives","ETHF0:USTF0",1750578270494,[[2268.1,2.1447],[2268.0,0.70524],[2267.9,7.579],[2267.8,0.7258],[2267.5,6.8098218]],[[2268.3,3.2078],[2268.6,0.70507],[2268.7,14.3888218],[2268.8,1.3744],[2269.0,27.945]]]
["bitfinex-derivatives","ETHF0:USTF0",1750578323126,[[2269.8,1.3639],[2269.7,8.9883],[2269.6,0.70473],[2269.5,50.722],[2269.3,3.2078]],[[2270.1,2.3162011],[2270.2,3.2078],[2270.3,6.83327544],[2270.5,2.1876],[2270.6,10.14452179]]]
["bitfinex-derivatives","ETHF0:USTF0",1750578352648,[[2269.5,0.721],[2269.3,0.70484],[2269.2,3.2078],[2269.1,1.453],[2269.0,0.7199]],[[2269.6,1.62231879],[2269.7,0.70472],[2269.8,3.2078],[2269.9,6.83327544],[2270.0,2.57743597]]]
["bitfinex-derivatives","ETHF0:USTF0",1750578408985,[[2271.1,2.90198],[2271.0,8.2524],[2270.9,3.2078],[2270.8,6.83327544],[2270.4,52.45722]],[[2271.5,3.8869],[2271.6,0.70415],[2271.8,14.38727544],[2272.0,1.4942],[2272.1,28.6341]]]
["bitfinex-derivatives","ETHF0:USTF0",1750578438297,[[2272.8,1.3576],[2272.5,11.452],[2272.4,0.6907],[2272.3,6.83327544],[2271.7,2.06512251]],[[2273.0,3.2078],[2273.1,0.70367],[2273.3,7.543],[2273.4,58.59188905],[2273.5,1.4167]]]
["bitfinex-derivatives","ETHF0:USTF0",1750578498543,[[2271.4,6.81239],[2271.3,86.017],[2271.0,6.83327544],[2270.7,1.76101],[1103.4,0.19272466]],[[2271.7,1.62102257],[2271.8,0.70409],[2272.0,1.3921],[2272.1,10.74527544],[2272.2,11.29208385]]]
["bitfinex-derivatives","ETHF0:USTF0",1750578522071,[[2271.0,1.3995],[2270.9,11.434],[2270.7,0.7037],[2270.6,34.62604219],[2270.3,1.7613]],[[2271.6,15.80034219],[2271.7,2.58908385]]]
["bitfinex-derivatives","ETHF0:USTF0",1750578566698,[[2272.0,2.16831],[2271.7,3.9277],[2271.6,0.7416],[2271.5,1.76036],[2271.4,27.744]],[[2272.1,1.61900039],[2272.3,3.2078],[2272.6,2.58908385],[2273.0,1.2],[2273.5,1.75891]]]
["bitfinex-derivatives","ETHF0:USTF0",1750578630655,[[2273.1,0.70367],[2272.7,2.8249],[2272.6,10.6298],[2272.5,6.82504219],[2272.4,1.75967]],[[2273.2,3.2078],[2273.3,7.422],[2273.4,0.7134],[2273.5,6.82504219],[2273.7,2.1551]]]
["bitfinex-derivatives","ETHF0:USTF0",1750578658472,[[2273.6,0.70351],[2273.2,2.839],[2273.1,10.6018],[2273.0,1.75923],[2272.9,6.82504219]],[[2273.7,2.59360685],[2273.9,4.4078],[2274.0,12.27052571],[2274.1,11.11470049],[2274.2,1.42274]]]
["bitfinex-derivatives","ETHF0:USTF0",1750578728057,[[2272.6,2.0829],[2272.5,0.7495],[2272.4,3.2078],[2272.3,7.36]],[[2272.8,1.60354919],[2272.9,3.2078],[2273.1,7.54489289],[2273.2,8.111],[2273.3,4.67527331]]]
["bitfinex-derivatives","ETHF0:USTF0",1750578756696,[[2272.9,1.4341],[2272.8,3.91156],[2272.7,7.337],[2272.4,27.511],[2272.3,4.86227315]],[[2273.0,5.08998183],[2273.1,3.2078],[2273.2,1.42006],[2273.4,4.83667315],[2273.5,60.60664331]]]
["bitfinex-derivatives","ETHF0:USTF0",1750578824242,[[2269.2,0.6901],[2269.0,28.85714],[2268.9,8.6731],[2268.8,50.706],[2268.7,3.49481969]],[[2269.4,5.51183224],[2269.6,9.89464331],[2269.8,7.6331454],[3006.9,0.23480024]]]
["bitfinex-derivatives","ETHF0:USTF0",1750578850775,[[2268.9,3.91276],[2268.7,2.8206],[2268.6,7.278],[2268.0,4.27512041],[2261.7,31.38553653]],[[2269.1,10.77281969],[2269.3,6.031],[2269.4,0.70484],[2269.7,30.02464331],[2269.8,3.49481969]]]
["bitfinex-derivatives","ETHF0:USTF0",1750578897105,[[2268.2,4.6921],[2268.1,7.9442],[2268.0,4.24381969],[2267.9,1.7632],[2267.7,1.76336]],[[2268.8,6.70261969],[2269.0,1.4664],[2269.5,50.751],[2269.6,13.25772571],[2269.9,1.76167]]]
["bitfinex-derivatives","ETHF0:USTF0",1750578946568,[[2268.4,8.9078],[2268.3,0.70516],[2268.2,0.7444],[2268.1,3.2078],[2267.9,6.83917765]],[[2268.7,3.2078],[2268.8,6.83917765],[2268.9,0.70499],[2269.0,2.0788],[2269.1,9.4418]]]
["bitfinex-derivatives","ETHF0:USTF0",1750578998513,[[2270.3,3.91232],[2270.2,1.4546],[2270.1,58.153],[2269.9,34.30237206],[2269.6,1.4675]],[[2270.6,1.4581],[2270.7,0.7428],[2270.8,0.70438],[2270.9,10.6308],[2271.0,6.82037206]]]
["bitfinex-derivatives","ETHF0:USTF0",1750579054855,[[2271.4,0.70417],[2271.3,1.4658],[2271.2,10.4398],[2271.0,4.91822038],[2270.8,27.70471743]],[[2271.7,3.2078],[2271.8,4.17822038],[2272.0,10.02861],[2272.1,0.34324358],[2272.3,53.32164331]]]
["bitfinex-derivatives","ETHF0:USTF0",1750579122885,[[2270.1,27.297],[2270.0,10.0132],[2269.9,0.70466],[2269.8,50.702],[2269.7,6.69782038]],[[2270.2,3.49002038],[2270.4,3.91232],[2270.7,10.68202038],[2271.0,4.0712],[2271.1,4.6998647]]]
["bitfinex-derivatives","ETHF0:USTF0",1750579174609,[[2270.1,28.72118],[2270.0,3.9387],[2269.8,10.66802038],[2269.6,1.76189],[2267.9,13.97545529]],[[2270.3,1.60856076],[2270.4,3.49002038],[2270.5,7.178],[2270.6,4.66366],[2270.7,0.6932]]]
["bitfinex-derivatives","ETHF0:USTF0",1750579234564,[[2272.0,2.08341],[2271.9,27.9193],[2271.8,7.145],[2271.7,3.2078],[2271.5,0.43484002]],[[2272.5,5.9863],[2272.6,1.05640734],[2272.7,8.345],[2272.8,2.6056345],[2273.0,3.47417933]]]
["bitfinex-derivatives","ETHF0:USTF0",1750579270686,[[2273.4,0.7387],[2273.3,3.2078],[2273.2,0.7218],[2273.1,2.11385],[2273.0,27.321]],[[2273.5,2.29092047],[2273.7,3.2078],[2273.8,0.7076],[2273.9,12.3553345],[2274.2,1.75835]]]
["bitfinex-derivatives","ETHF0:USTF0",1750579303711,[[2272.7,3.52],[2272.6,3.0801],[2272.5,5.1522],[2272.4,36.17798],[2271.8,1.76018]],[[2272.8,2.29384777],[2273.1,1.4079],[2273.2,3.3350345],[2273.3,10.4198],[2273.4,0.707]]]
["bitfinex-derivatives","ETHF0:USTF0",1750579360236,[[2273.8,1.3623],[2273.7,4.6062],[2273.6,0.70349],[2273.1,3.5805],[2272.9,1.75934]],[[2274.0,0.70341],[2274.2,3.2078],[2274.4,1.4072],[2274.5,3.8056345],[2274.6,9.75103763]]]
["bitfinex-derivatives","ETHF0:USTF0",1750579397882,[[2275.0,0.7313],[2274.9,5.2936],[2274.6,34.3],[2274.5,0.7043],[2274.2,1.7583]],[[2275.1,1.575803],[2275.2,3.2078],[2275.3,0.70301],[2275.4,1.2],[2275.5,8.10455347]]]
["bitfinex-derivatives","ETHF0:USTF0",1750579449820,[[2275.4,1.4079],[2275.3,0.87871],[2275.2,3.2078],[2274.7,2.19737],[2274.2,4.39571]],[[2275.6,0.87865],[2275.7,1.0985],[2275.8,1.0912],[2275.9,3.28163852],[2276.0,0.6802]]]
["bitfinex-derivatives","ETHF0:USTF0",1750579488036,[[2275.5,0.87865],[2275.3,3.9481],[2275.2,0.719],[2275.1,57.747],[2275.0,2.1971]],[[2275.7,0.8786],[2275.8,3.2078],[2275.9,4.4364654],[2276.2,10.52204],[2276.3,4.80465071]]]
["bitfinex-derivatives","ETHF0:USTF0",1750579540271,[[2274.9,0.8789],[2274.8,4.6083],[2274.7,1.3723],[2274.5,7.128],[2274.4,2.19768]],[[2275.1,3.36774],[2275.2,0.7088],[2275.3,13.0306],[2275.4,0.7098],[2275.6,2.95435147]]]
["bitfinex-derivatives","ETHF0:USTF0",1750579586213,[[2275.5,17.67286],[2275.4,1.4051],[2275.3,27.159],[2275.2,2.1969],[2275.0,2.1971]],[[2275.6,2.56253852],[2276.2,1.9448],[2276.3,12.5423],[2276.4,3.27038745],[2276.9,6.54315785]]]
["bitfinex-derivatives","ETHF0:USTF0",1750579635644,[[2274.0,2.30954],[2273.9,3.2078],[2273.8,0.7199],[2273.7,7.8487],[2273.6,27.157]],[[2274.2,0.87919],[2274.4,2.107],[2274.5,11.5348],[2274.6,2.19759],[2274.8,5.48633071]]]
["bitfinex-derivatives","ETHF0:USTF0",1750579676080,[[2268.8,0.88126],[2268.6,1.3764],[2268.5,3.70098],[2268.4,61.1758],[2268.3,2.20358]],[[2268.9,5.03561853],[2269.1,11.33097],[2269.2,4.34781785],[2269.5,6.086945],[2269.6,2.20244]]]
["bitfinex-derivatives","ETHF0:USTF0",1750579717617,[[2267.4,7.184],[2267.3,3.2078],[2267.2,2.20471],[2267.0,2.20486],[2266.8,50.77]],[[2268.0,3.2078],[2268.1,0.733],[2268.3,7.184],[2268.5,53.37763327],[2268.6,2.20339]]]
["bitfinex-derivatives","ETHF0:USTF0",1750579752744,[[2265.0,0.6981],[2264.9,4.09056],[2264.6,0.7173],[2264.0,2.20775],[2263.7,4.41621]],[[2265.3,1.46958111],[2265.5,0.7176],[2265.6,0.7089],[2265.7,10.5468],[2265.8,4.04263327]]]
["bitfinex-derivatives","ETHF0:USTF0",1750579789561,[[2265.7,0.88244],[2265.6,11.3684],[2265.4,1.4847],[2265.3,2.20649],[2265.1,29.98566]],[[2265.9,0.88239],[2266.1,2.0722],[2266.2,3.2078],[2266.4,2.92464],[2266.5,2.20546]]]
["bitfinex-derivatives","ETHF0:USTF0",1750579832993,[[2265.3,2.1374],[2265.2,0.6847],[2265.1,4.09047],[2264.9,7.453],[2264.5,2.2073]],[[2265.4,0.88258],[2265.6,7.453],[2265.8,8.02924],[2265.9,3.67352],[2266.0,0.47891896]]]
["bitfinex-derivatives","ETHF0:USTF0",1750579893041,[[2266.7,0.88208],[2266.4,0.6803],[2266.3,11.60602],[2266.2,3.2078],[2265.8,50.836]],[[2266.8,3.2078],[2266.9,7.9762],[2267.0,2.1844],[2267.1,52.044],[2267.4,2.60763327]]]
["bitfinex-derivatives","ETHF0:USTF0",1750579918457,[[2268.4,0.88139],[2268.3,2.8723],[2268.2,37.9058],[2268.0,2.20385],[2267.9,2.20396]],[[2268.5,1.47577809],[2268.7,1.57342],[2268.8,5.0916],[2268.9,7.26],[2269.0,4.09253327]]]
["bitfinex-derivatives","ETHF0:USTF0",1750579996317,[[2268.3,0.88145],[2268.2,1.4302],[2268.1,27.384],[2267.9,7.238],[2267.8,6.12228]],[[2268.4,0.88142],[2268.5,3.9552],[2268.6,7.9238],[2268.7,1.2],[2268.8,3.69151]]]
["bitfinex-derivatives","ETHF0:USTF0",1750580021419,[[2271.4,0.6994],[2271.3,28.0325],[2271.2,10.4278],[2271.0,2.20094],[2270.7,2.20122]],[[2271.8,3.2078],[2272.2,2.89145],[2272.3,9.3578],[2272.5,3.39959],[2272.7,27.342]]]
["bitfinex-derivatives","ETHF0:USTF0",1750580092084,[[2273.5,35.66744],[2273.0,3.64232],[2272.8,3.9147],[2271.4,360.73791],[2271.3,8.74822423]],[[2273.6,5.9764],[2273.8,0.87932],[2274.3,7.78217517],[2274.4,2.1978],[2274.7,2.58023001]]]
["bitfinex-derivatives","ETHF0:USTF0",1750580110293,[[2272.2,0.87994],[2272.1,34.614],[2272.0,1.4045],[2271.9,50.667],[2271.8,3.2078]],[[2272.4,3.2078],[2272.5,2.28194],[2272.7,1.4967],[2272.8,7.245],[2273.4,2.19875]]]
["bitfinex-derivatives","ETHF0:USTF0",1750580190142,[[2271.7,27.33],[2271.6,8.09614],[2271.3,2.8148],[2271.2,2.2008],[2271.0,2.20099]],[[2271.8,0.8801],[2271.9,3.2078],[2272.2,1.4725],[2272.3,10.84211],[2272.4,2.19968]]]
["bitfinex-derivatives","ETHF0:USTF0",1750580208268,[[2271.5,27.327],[2271.4,0.88022],[2271.3,7.213],[2271.2,1.4233],[2271.0,3.59038]],[[2271.6,4.08797],[2271.8,1.3583],[2271.9,0.6891],[2272.0,0.6921],[2272.1,9.41202]]]
["bitfinex-derivatives","ETHF0:USTF0",1750580268210,[[2271.7,0.88014],[2271.6,27.286],[2271.4,7.191],[2271.3,1.405],[2271.2,2.20077]],[[2271.8,4.6216],[2271.9,0.7385],[2272.0,0.88005],[2272.1,0.6984],[2272.2,57.886]]]
["bitfinex-derivatives","ETHF0:USTF0",1750580310137,[[2273.2,8.05154],[2273.0,3.2078],[2272.9,29.3429],[2272.8,2.19925],[2250.8,31.48172121]],[[2273.5,0.87946],[2273.6,3.2078],[2273.8,1.4117],[2274.0,10.82641],[2274.1,2.19813]]]
["bitfinex-derivatives","ETHF0:USTF0",1750580372263,[[2273.0,0.87965],[2272.9,7.8509],[2272.8,1.4292],[2272.7,0.87976],[2272.6,2.1995]],[[2273.1,3.2078],[2273.7,0.8794],[2273.8,2.58023001],[2274.4,2.57537831],[3006.9,0.23480024]]]
["bitfinex-derivatives","ETHF0:USTF0",1750580411003,[[2273.9,0.8793],[2273.8,7.128],[2273.6,28.5208],[2273.5,3.61508],[2273.4,53.8528]],[[2274.0,3.2078],[2274.3,0.87918],[2274.5,2.21113852],[2274.6,0.6925],[2274.8,7.128]]]
["bitfinex-derivatives","ETHF0:USTF0",1750580480555,[[2273.8,0.87934],[2273.6,7.108],[2273.4,30.72819],[2273.2,2.19888],[2269.1,27.98375219]],[[2273.9,2.1333],[2274.0,3.9144],[2274.1,7.98625],[2274.4,1.2],[2274.5,4.77796001]]]
["bitfinex-derivatives","ETHF0:USTF0",1750580511485,[[2274.7,27.98399],[2274.6,7.097],[2274.4,7.50592018],[2274.3,4.31621],[2273.9,0.35871696]],[[2274.8,3.2078],[2274.9,1.62212],[2275.1,2.1073],[2275.2,0.07383852],[2276.0,7.86794976]]]
["bitfinex-derivatives","ETHF0:USTF0",1750580576530,[[2274.2,7.66573356],[2274.1,7.163],[2274.0,28.607],[2273.9,4.6998],[2273.8,50.599]],[[2274.4,0.87911],[2274.8,12.5721],[2275.0,2.19726],[2275.1,2.93988],[2275.2,7.1485906]]]
["bitfinex-derivatives","ETHF0:USTF0",1750580601445,[[2273.4,2.31509],[2273.3,6.78657356],[2273.2,8.5988],[2273.1,81.2198],[2273.0,2.19906]],[[2273.5,1.44701659],[2273.6,5.81124663],[2273.7,0.87938],[2273.8,3.47126218],[2273.9,1.4742]]]
["bitfinex-derivatives","ETHF0:USTF0",1750580676014,[[2271.0,27.335],[2270.9,8.15245],[2270.6,5.3481],[2270.5,7.46887356],[2270.4,11.51862086]],[[2271.1,0.8804],[2271.3,2.14],[2271.4,0.7437],[2271.5,10.35956636],[2271.6,2.20056]]]
["bitfinex-derivatives","ETHF0:USTF0",1750580700535,[[2270.5,0.88062],[2270.4,10.01112086],[2270.3,4.95925196],[2270.2,3.2078],[2269.9,0.36400267]],[[2270.6,0.88058],[2270.8,0.6988],[2270.9,0.7455],[2271.0,4.91015196],[2271.1,5.40883]]]
["bitfinex-derivatives","ETHF0:USTF0",1750580745570,[[2269.8,34.404],[2269.7,0.88091],[2269.6,4.18865196],[2269.5,0.693],[2269.4,3.2078]],[[2270.1,3.2078],[2270.2,4.86855196],[2270.5,11.97793],[2270.7,5.68983196],[2271.6,6.11908196]]]
["bitfinex-derivatives","ETHF0:USTF0",1750580804127,[[2271.2,0.88034],[2271.0,35.7605],[2270.9,0.7427],[2270.8,9.71464759],[2270.7,0.07383852]],[[2271.4,4.08809],[2271.6,1.2],[2271.7,1.4228],[2271.8,1.4358],[2271.9,9.69741277]]]
["bitfinex-derivatives","ETHF0:USTF0",1750580852568,[[2271.3,0.95414852],[2271.0,7.136],[2270.9,31.54941],[2270.8,12.23156065],[2270.7,0.7143]],[[2271.4,1.9375],[2271.6,0.88022],[2271.7,12.4665],[2272.0,2.62323372],[2272.1,9.02259065]]]
["bitfinex-derivatives","ETHF0:USTF0",1750580892811,[[2270.1,0.88075],[2269.8,35.7316],[2269.7,5.41006],[2269.6,10.45982065],[2269.3,6.82255065]],[[2270.4,0.88066],[2270.5,2.1216],[2270.6,3.9386],[2270.7,7.132],[2270.9,9.02378065]]]
["bitfinex-derivatives","ETHF0:USTF0",1750580956666,[[2271.3,4.36846865],[2271.2,27.161],[2271.1,7.8229],[2271.0,1.4288],[2270.9,2.89571]],[[2271.6,5.53651],[2271.8,13.27806865],[2271.9,0.3516424],[2272.2,2.19992],[3258.6,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1750581001984,[[2274.4,37.69116865],[2274.2,3.2078],[2274.1,1.4038],[2274.0,0.7],[2273.3,4.76028376]],[[2274.6,4.08685],[2274.7,0.7192],[2274.9,1.8949],[2275.0,3.48816865]]]
["bitfinex-derivatives","ETHF0:USTF0",1750581051022,[[2274.2,27.14],[2274.1,0.87922],[2273.9,13.87479122],[2273.8,0.7262],[2273.7,1.4563]],[[2274.4,3.00372],[2274.5,3.28163852],[2274.7,8.9642],[2275.1,6.79879122],[2275.2,4.82990842]]]
["bitfinex-derivatives","ETHF0:USTF0",1750581096246,[[2269.7,27.9959],[2269.6,10.02978597],[2269.5,7.086],[2269.4,2.1162],[2266.5,58.22452526]],[[2270.0,0.88082],[2270.1,1.4404],[2270.2,3.2078],[2270.3,7.086],[2270.5,1.9333]]]
["bitfinex-derivatives","ETHF0:USTF0",1750581140989,[[2270.4,0.95448852],[2270.1,1.3716],[2270.0,37.4228],[2269.9,9.72944597],[2269.8,51.4477]],[[2270.5,0.7339],[2270.6,4.0884],[2270.7,1.4168],[2270.8,7.783],[2271.0,3.40111]]]
["bitfinex-derivatives","ETHF0:USTF0",1750581196923,[[2270.7,0.88054],[2270.6,1.4488],[2270.5,0.07383852],[2270.4,1.4128],[2270.3,46.43047339]],[[2270.8,3.2078],[2271.1,2.08039],[2271.2,9.1936],[2271.3,0.34944333],[2273.1,11.42558672]]]
["bitfinex-derivatives","ETHF0:USTF0",1750581234661,[[2272.1,0.87997],[2272.0,0.7243],[2271.9,8.17759116],[2271.8,10.2838],[2271.7,30.02453]],[[2272.4,0.87988],[2272.5,2.2064],[2272.6,7.7987],[2272.7,3.2078],[2273.1,29.28705]]]
["bitfinex-derivatives","ETHF0:USTF0",1750581310227,[[2271.1,0.88038],[2271.0,3.48774437],[2270.8,38.45579],[2270.7,5.4091],[2270.6,0.6799]],[[2271.2,1.42992617],[2271.4,3.8948],[2271.6,6.12057279],[2272.1,84.37045643],[2272.4,10.551759]]]
["bitfinex-derivatives","ETHF0:USTF0",1750581334547,[[2272.4,0.87988],[2272.3,27.069],[2272.2,3.48774437],[2272.1,9.8834],[2271.9,5.4079]],[[2272.5,3.2078],[2272.6,0.7358],[2272.7,1.55697],[2272.8,12.03294437],[2994.3,0.23712499]]]
["bitfinex-derivatives","ETHF0:USTF0",1750581416890,[[2272.1,3.2078],[2272.0,7.918],[2271.9,6.80742854],[2271.8,2.0904],[2271.5,2.20054]],[[2272.3,0.87992],[2272.5,0.6888],[2272.6,3.2078],[2272.8,7.038],[2272.9,3.58069]]]
["bitfinex-derivatives","ETHF0:USTF0",1750581430797,[[2271.5,10.2428],[2271.2,2.9878247],[2270.9,55.08514],[2270.6,4.40288]],[[2272.4,3.2078],[2272.5,9.23466],[2272.7,8.16502854]]]
["bitfinex-derivatives","ETHF0:USTF0",1750581513665,[[2272.1,0.87999],[2272.0,8.4583],[2271.9,27.02],[2271.8,7.49792854],[2271.7,2.95233]],[[2272.2,3.2078],[2272.4,0.87989],[2272.5,1.3999],[2272.6,1.49],[2272.7,9.66488257]]]
["bitfinex-derivatives","ETHF0:USTF0",1750581520967,[[2272.9,27.91365],[2272.7,2.8697],[2272.6,7.033],[2272.5,10.01522854],[2272.4,2.19963]],[[2273.0,1.42454949],[2273.1,2.26931],[2273.2,4.77093852],[2273.3,1.2],[2273.4,60.70914233]]]
["bitfinex-derivatives","ETHF0:USTF0",1750581565290,[[2270.5,28.4462],[2270.4,8.4114],[2270.3,10.01522854],[2270.0,52.91096],[2269.9,2.99827928]],[[2270.8,3.2078],[2270.9,0.6847],[2271.0,7.7464],[2271.1,3.58811],[2271.2,2.56139711]]]
["bitfinex-derivatives","ETHF0:USTF0",1750581622548,[[2270.5,27.023],[2270.2,10.9837],[2270.1,6.82485023],[2270.0,1.4185],[2269.9,0.7383]],[[2270.6,0.88057],[2270.8,2.1114],[2270.9,3.2078],[2271.0,2.20111],[2271.1,7.753]]]
["bitfinex-derivatives","ETHF0:USTF0",1750581670277,[[2271.5,2.26682],[2271.4,34.7515],[2271.1,10.02628332],[2271.0,2.92159],[2270.9,2.20109]],[[2271.6,3.2078],[2271.8,0.88013],[2271.9,0.73],[2272.1,1.4833],[2272.2,14.57668332]]]
["bitfinex-derivatives","ETHF0:USTF0",1750581731121,[[2272.2,5.3251],[2272.0,7.53492299],[2271.5,2.63748548],[2271.4,0.35322532],[2271.1,8.79053893]],[[2272.6,1.42641499],[2272.8,6.88759852],[2272.9,0.7159],[2273.0,3.33358257],[2273.1,13.82172299]]]
["bitfinex-derivatives","ETHF0:USTF0",1750581806582,[[2274.2,41.91048],[2274.1,10.00975129],[2273.9,2.19819],[2273.8,0.7244],[2273.5,10.50919997]],[[2274.3,8.52e-06],[2275.0,0.6863],[2275.3,6.21448],[2275.4,8.191],[2275.6,6.80195129]]]
["bitfinex-derivatives","ETHF0:USTF0",1750581839495,[[2276.4,27.207],[2276.3,0.87837],[2276.2,10.1948],[2276.0,0.7255],[2275.9,8.20455174]],[[2276.5,0.8783],[2276.6,4.6636],[2276.8,1.4259],[2276.9,15.97567174],[2277.0,2.19535]]]
["bitfinex-derivatives","ETHF0:USTF0",1750581923446,[[2275.0,0.87887],[2274.8,0.7013],[2274.7,33.77803124],[2274.6,1.4792],[2274.5,9.22061]],[[2275.1,4.63088672],[2275.3,2.31406],[2275.4,8.4106],[2275.6,2.63426316],[3006.9,0.23480024]]]
["bitfinex-derivatives","ETHF0:USTF0",1750581947685,[[2273.7,3.48055278],[2273.6,0.87939],[2273.5,2.1348],[2273.4,34.0],[2273.3,54.5482]],[[2273.8,0.87934],[2273.9,3.2078],[2274.0,1.4412],[2274.1,8.5078],[2274.3,2.55762795]]]
["bitfinex-derivatives","ETHF0:USTF0",1750582037546,[[2272.9,3.07786],[2272.8,7.52246853],[2272.7,3.2078],[2272.5,36.18253],[1050.0,0.6]],[[2273.1,2.30300547],[2273.2,3.2078],[2273.3,1.4696],[2273.4,59.1288],[2273.8,12.52157888]]]
["bitfinex-derivatives","ETHF0:USTF0",1750582053858,[[2271.2,3.9585],[2271.0,35.5834],[2270.9,1.4987],[2270.8,6.81026853],[2259.2,0.07383852]],[[2271.3,0.8803],[2271.5,0.7344],[2271.6,5.2831],[2271.7,7.011],[2271.8,9.01059853]]]
["bitfinex-derivatives","ETHF0:USTF0",1750582112989,[[2271.1,1.61967],[2271.0,33.969],[2270.9,3.8954],[2270.8,6.82015165],[2270.5,2.20151]],[[2271.5,4.08805],[2271.6,1.4163],[2271.8,8.4512],[2271.9,2.20025],[2272.4,7.89569789]]]
["bitfinex-derivatives","ETHF0:USTF0",1750582182630,[[2270.5,0.88059],[2270.4,4.22762619],[2270.1,0.7101],[2269.8,5.68889619],[1103.4,0.19272466]],[[2270.7,0.88055],[2270.8,11.5828],[2271.1,3.48672619],[2271.2,3.55652],[2271.3,2.20077]]]
["bitfinex-derivatives","ETHF0:USTF0",1750582205356,[[2270.7,2.25681],[2270.6,28.4401],[2270.5,6.83018889],[2270.4,3.2078],[1158.6,0.17783438]],[[2271.0,0.88044],[2271.2,10.9217],[2271.3,0.7022],[2271.4,52.2071],[2271.8,3.49618789]]]
["bitfinex-derivatives","ETHF0:USTF0",1750582287509,[[2271.4,27.80126],[2271.2,6.973],[2271.1,0.7026],[2271.0,10.29294905],[2270.9,0.6795]],[[2271.5,0.88022],[2271.7,6.69693905],[2271.8,1.4196],[2271.9,0.7393],[2272.0,59.89814]]]
["bitfinex-derivatives","ETHF0:USTF0",1750582310429,[[2271.2,1.61981],[2271.1,5.69103905],[2271.0,26.915],[2270.9,3.2078],[2270.8,9.17418]],[[2271.5,4.08805],[2271.6,10.46213905],[2271.7,1.414],[2271.8,1.3761],[2272.3,36.74]]]
["bitfinex-derivatives","ETHF0:USTF0",1750582385270,[[2270.2,1.59962],[2270.1,4.6956],[2270.0,26.936],[2269.9,0.7078],[2269.8,2.20213]],[[2270.3,6.968],[2270.6,1.60269],[2270.7,5.4411],[2270.8,7.19136974],[2273.5,43.97366]]]
["bitfinex-derivatives","ETHF0:USTF0",1750582403380,[[2269.9,3.2078],[2269.8,2.28995],[2269.7,10.45698303],[2269.3,0.44262908],[2269.2,2.2027]],[[2270.0,0.8808],[2270.1,0.7068],[2270.2,7.6629],[2270.3,3.49098303],[2270.4,1.4432]]]
["bitfinex-derivatives","ETHF0:USTF0",1750582463426,[[2269.9,3.2078],[2269.8,26.91],[2269.7,5.06419303],[2269.6,9.0976],[2269.1,16.04997843]],[[2270.0,0.8808],[2270.1,0.721],[2270.2,3.49098303],[2270.3,1.4921],[2270.4,12.37349]]]
["bitfinex-derivatives","ETHF0:USTF0",1750582513575,[[2269.6,2.24825],[2269.5,3.49098303],[2269.4,0.07383852],[2269.3,39.27343],[2269.2,2.91994]],[[2269.7,1.43890284],[2270.0,11.04863],[2270.1,0.6852],[2270.2,7.57401565],[2270.6,29.10351]]]
["bitfinex-derivatives","ETHF0:USTF0",1750582579132,[[2270.0,26.881],[2269.9,11.03463],[2269.6,3.49098303],[2269.4,2.20256],[2269.2,2.2027]],[[2270.1,0.88079],[2270.3,6.69878303],[2270.4,1.384],[2270.5,1.4445],[2270.6,9.14748]]]
["bitfinex-derivatives","ETHF0:USTF0",1750582622579,[[2269.4,29.88903],[2269.3,6.69878303],[2269.1,9.14884],[2269.0,0.7239],[2268.2,8.77866194]],[[2269.5,1.43760845],[2269.6,1.59096],[2269.8,10.1498],[2269.9,3.49098303],[2271.5,11.36907471]]]
["bitfinex-derivatives","ETHF0:USTF0",1750582690760,[[2272.4,9.02335223],[2272.3,0.7443],[2272.2,0.7288],[2272.1,50.684],[2272.0,2.20001]],[[2272.5,1.42665444],[2272.9,2.63536001],[2273.0,2.2327],[2273.1,13.08465],[2273.2,6.98195906]]]
["bitfinex-derivatives","ETHF0:USTF0",1750582725480,[[2273.5,0.748],[2273.4,4.36326223],[2273.3,3.2078],[2273.2,28.2804],[2273.1,6.961]],[[2273.6,1.58861],[2273.8,11.5249],[2274.0,0.6968],[2274.1,8.39108076],[2274.2,2.19796]]]
["bitfinex-derivatives","ETHF0:USTF0",1750582802236,[[2274.5,26.822],[2274.4,3.48378223],[2274.3,0.87912],[2274.2,11.6262],[2274.1,0.678]],[[2274.6,3.70737364],[2274.7,0.81903852],[2274.9,0.7452],[2275.0,10.43878223],[2275.1,8.04029001]]]
["bitfinex-derivatives","ETHF0:USTF0",1750582827354,[[2277.6,34.58897902],[2277.5,6.936],[2277.4,1.3945],[2277.3,4.6691],[2277.2,50.597]],[[2277.7,3.2078],[2277.9,1.57067],[2278.0,0.07383852],[2278.1,1.4753],[2278.4,2.55170961]]]
["bitfinex-derivatives","ETHF0:USTF0",1750582905793,[[2278.1,0.87766],[2278.0,7.299],[2277.9,28.7944],[2277.8,6.78810902],[2277.7,3.2078]],[[2278.3,0.87763],[2278.6,4.5724],[2278.8,9.49256],[2278.9,7.98810902],[2279.0,2.91755]]]
["bitfinex-derivatives","ETHF0:USTF0",1750582910801,[[2278.3,0.8776],[2278.1,8.91710902],[2278.0,7.299],[2277.8,30.31734],[2277.7,3.2078]],[[2278.4,2.03432001],[2278.5,0.07383852],[2278.6,11.1975],[2278.8,1.448],[2278.9,1.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1750582951726,[[2275.3,0.87876],[2275.0,2.0816],[2274.9,19.48412902],[2274.8,2.19731],[2273.6,0.78602047]],[[2275.4,4.57117263],[2275.6,0.87867],[2275.7,7.291],[2275.8,1.3915],[2275.9,4.02294434]]]
["bitfinex-derivatives","ETHF0:USTF0",1750583041086,[[2276.0,27.59],[2275.9,0.87849],[2275.8,8.0861],[2275.6,55.2838],[2275.4,2.19677]],[[2276.1,1.4991],[2276.2,1.60563],[2276.3,3.2078],[2276.6,2.19571],[2276.7,8.1461]]]
["bitfinex-derivatives","ETHF0:USTF0",1750583046076,[[2276.7,28.45319],[2276.6,7.403],[2276.5,1.4906],[2276.2,6.89621],[2276.0,2.19614]],[[2277.0,3.2078],[2277.2,8.091],[2277.3,0.6776],[2277.4,3.39493]]]
["bitfinex-derivatives","ETHF0:USTF0",1750583084922,[[2277.3,0.87797],[2277.0,27.421],[2276.9,8.7238],[2276.8,6.88148],[2276.5,50.93371003]],[[2277.6,10.4908],[2277.7,1.2],[2278.0,2.89983],[2278.2,2.19415],[2278.4,82.44963852]]]
["bitfinex-derivatives","ETHF0:USTF0",1750583144961,[[2276.7,1.58948],[2276.6,7.183],[2276.5,63.04117954],[2276.2,2.54656782],[2276.1,2.19611]],[[2277.1,0.694],[2277.2,0.7164],[2277.3,10.3908],[2277.5,2.19485],[2277.6,1.3602]]]
["bitfinex-derivatives","ETHF0:USTF0",1750583183999,[[2275.2,3.917],[2275.1,0.6939],[2275.0,34.439],[2274.9,1.4962],[2274.4,2.19768]],[[2275.6,3.2078],[2275.7,1.35593022],[2275.8,2.0969],[2276.0,10.08667]]]
["bitfinex-derivatives","ETHF0:USTF0",1750583286594,[[2273.0,1.59864],[2272.9,1.18241638],[2272.7,27.225],[2272.6,10.86662],[2272.5,16.81361091]],[[2273.1,3.2078],[2273.4,7.23783852],[2273.5,2.0932],[2273.8,2.903],[2273.9,1.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1750583326632,[[2269.3,1.4719],[2269.2,8.21761326],[2269.1,3.2078],[2269.0,85.151],[2268.8,0.44605392]],[[2269.9,4.6653],[2270.0,0.7378],[2270.1,7.57751326],[2270.3,2.20171],[2270.6,56.31487]]]
["bitfinex-derivatives","ETHF0:USTF0",1750583368869,[[2269.0,8.07916],[2268.9,28.0334],[2268.8,0.7251],[2268.7,3.55731574],[2268.6,9.03332547]],[[2269.2,0.88111],[2269.4,1.4084],[2269.5,3.9374],[2269.6,6.82999547],[2269.7,10.10644]]]
["bitfinex-derivatives","ETHF0:USTF0",1750583372173,[[2268.9,0.6883],[2268.8,2.1824],[2268.7,3.2078],[2268.6,27.291],[2268.5,16.23139547]],[[2269.4,7.199],[2269.5,3.9374],[2269.6,3.3553],[2269.7,2.20237],[2269.8,9.81351567]]]
["bitfinex-derivatives","ETHF0:USTF0",1750583462951,[[2272.4,0.87987],[2272.3,0.7139],[2272.2,0.7287],[2272.1,7.153],[2272.0,31.9139]],[[2272.5,3.2078],[2272.6,0.8798],[2272.7,0.7388],[2272.9,9.3626],[2273.0,60.09800908]]]
["bitfinex-derivatives","ETHF0:USTF0",1750583492069,[[2271.3,0.8803],[2271.2,31.44757115],[2271.0,11.0773],[2270.8,3.62849],[2270.7,56.37972115]],[[2271.5,4.08805],[2271.7,1.4853],[2271.8,10.63247115],[2271.9,3.69292],[2272.1,2.20002]]]
["bitfinex-derivatives","ETHF0:USTF0",1750583517580,[[2270.8,1.395],[2270.7,4.0883],[2270.6,1.416],[2270.5,3.48747115],[2270.4,7.133]],[[2270.9,0.88045],[2271.2,11.7318],[2271.3,3.48747115],[2271.4,2.20071],[2271.5,0.7463]]]
["bitfinex-derivatives","ETHF0:USTF0",1750583601545,[[2272.3,36.5193],[2272.2,1.3824],[2272.1,3.48747115],[2272.0,53.8828],[2271.1,6.11463915]],[[2272.5,0.87986],[2272.7,3.2078],[2272.8,4.94757115],[2272.9,2.93164],[2273.0,0.6912]]]
["bitfinex-derivatives","ETHF0:USTF0",1750583671795,[[2272.9,34.102],[2272.8,1.6293],[2272.6,1.3974],[2272.5,6.69527115],[2272.1,2.19994]],[[2273.0,2.96682108],[2273.3,4.84737115],[2273.4,6.10917],[2273.6,2.55933852],[2276.6,20.99217088]]]
["bitfinex-derivatives","ETHF0:USTF0",1750583716331,[[2275.3,7.91672],[2275.2,26.995],[2275.1,4.97017115],[2274.9,1.4442],[2274.8,56.05009]],[[2275.7,7.2488],[2275.8,3.48747115],[2276.0,0.35235201],[2276.2,2.19602],[2276.3,60.31502136]]]
["bitfinex-derivatives","ETHF0:USTF0",1750583776282,[[2275.4,28.56891],[2275.3,7.7506],[2275.2,4.7062],[2275.1,3.48747115],[2274.8,52.8223]],[[2275.7,4.6521],[2275.8,4.22027115],[2275.9,0.7294],[2276.9,26.954],[3019.5,0.23247548]]]
["bitfinex-derivatives","ETHF0:USTF0",1750583817999,[[2275.3,35.3036],[2275.1,4.08661],[2274.9,6.7967117],[2274.6,2.19756],[2274.4,2.1977]],[[2275.4,4.08651],[2275.8,1.4965],[2275.9,1.454],[2276.0,9.06682022],[2276.1,8.196]]]
["bitfinex-derivatives","ETHF0:USTF0",1750583877443,[[2273.5,33.93],[2273.4,7.6849097],[2273.3,53.8328],[2273.0,1.4683],[2272.7,2.55778209]],[[2273.6,2.30921],[2273.8,1.3882],[2273.9,3.2078],[2274.1,2.19813],[2274.2,9.19301]]]
["bitfinex-derivatives","ETHF0:USTF0",1750583896356,[[2272.9,38.01948],[2272.6,57.4554497],[2272.5,2.19954],[2272.4,3.62473],[2272.3,1.3582]],[[2273.0,1.3711],[2273.1,1.61782],[2273.4,0.7245],[2273.5,3.2078],[2273.6,2.19856]]]
["bitfinex-derivatives","ETHF0:USTF0",1750583972206,[[2269.4,0.88101],[2269.3,8.4971],[2269.2,28.3658],[2269.0,6.8054497],[2268.9,5.41081]],[[2269.7,0.88092],[2269.8,3.2078],[2269.9,0.7037],[2270.0,7.7115],[2270.1,1.3783]]]
["bitfinex-derivatives","ETHF0:USTF0",1750583992119,[[2270.8,3.71216],[2270.6,6.82269894],[2270.5,3.2078],[2266.4,28.02647464],[2258.0,20.81004779]],[[2271.0,3.2078],[2271.1,0.8804],[2271.5,1.3822],[2271.6,9.20151],[2271.7,3.75309649]]]
["bitfinex-derivatives","ETHF0:USTF0",1750584087404,[[2269.5,1.59168],[2269.4,34.7843],[2269.3,1.4092],[2269.2,6.83275224],[2269.1,3.2078]],[[2269.9,3.2078],[2270.1,0.7144],[2270.2,9.20382],[2270.4,2.20169],[2270.5,2.62402136]]]
["bitfinex-derivatives","ETHF0:USTF0",1750584118720,[[2268.7,26.983],[2268.5,0.0401],[2268.4,8.5969],[2268.3,54.93636578],[2268.2,3.55494729]],[[2268.8,5.76802578],[2268.9,1.3953],[2269.0,3.2078],[2269.1,2.56191844],[2269.3,9.22476]]]
["bitfinex-derivatives","ETHF0:USTF0",1750584178162,[[2256.4,1.4052],[2256.3,3.2078],[2256.1,9.432],[2256.0,8.05799472],[2255.5,31.9151]],[[2256.8,3.2078],[2257.1,9.432],[2257.3,1.4233],[2257.4,0.694],[2257.5,3.41424]]]
["bitfinex-derivatives","ETHF0:USTF0",1750584200777,[[2256.9,2.2568],[2256.8,9.458],[2256.7,3.2078],[2256.6,31.095],[2256.5,8.05799472]],[[2257.0,1.37517711],[2257.3,0.88576],[2257.4,5.79417649],[2257.6,3.44850199],[2257.8,5.75792749]]]
["bitfinex-derivatives","ETHF0:USTF0",1750584254021,[[2258.8,9.11],[2258.7,32.4485],[2258.6,0.6803],[2258.4,3.2078],[2258.0,2.28748852]],[[2259.3,4.6122],[2259.8,11.322],[2259.9,8.05799472],[2260.7,3.47294882],[2260.8,12.47996472]]]
["bitfinex-derivatives","ETHF0:USTF0",1750584258220,[[2258.7,40.5017],[2258.6,0.6803],[2258.5,8.79179472],[2258.4,5.42102],[2257.1,44.28962]],[[2259.4,3.2078],[2259.6,1.2],[2259.8,8.886],[2260.1,2.21164],[2260.3,55.42398]]]
["bitfinex-derivatives","ETHF0:USTF0",1750584330893,[[2258.5,0.88528],[2258.4,29.475],[2258.3,8.489],[2258.2,1.4207],[2258.1,1.4105]],[[2258.8,2.33149],[2258.9,3.2078],[2259.0,1.2],[2259.1,0.7028],[2259.2,10.70155]]]
["bitfinex-derivatives","ETHF0:USTF0",1750584364608,[[2254.5,3.2078],[2254.4,0.35074001],[2254.1,2.21749],[2253.6,4.4359],[2253.3,6.17799404]],[[2255.5,2.21614],[2255.6,3.2078],[2255.8,2.21584],[2255.9,13.06731135],[2256.0,8.578]]]
["bitfinex-derivatives","ETHF0:USTF0",1750584384411,[[2253.6,0.8872],[2253.3,3.2078],[2253.1,3.6753],[2252.8,1.5116],[2252.7,8.06731135]],[[2253.7,1.2],[2254.0,3.2078],[2254.1,8.06731135],[2254.3,0.7342],[2254.5,4.83657022]]]
["bitfinex-derivatives","ETHF0:USTF0",1750584441134,[[2257.4,9.29971],[2257.3,1.4717],[2257.2,3.2078],[2257.0,33.11596],[2256.9,59.15321736]],[[2257.5,3.2078],[2258.2,9.7917],[2258.4,8.09021736],[2258.7,51.8015],[2258.9,2.21289]]]
["bitfinex-derivatives","ETHF0:USTF0",1750584484172,[[2255.9,8.35983852],[2255.8,29.109],[2255.7,4.6512],[2255.6,51.7389],[2255.5,8.09021736]],[[2256.3,1.5057],[2256.4,3.2078],[2256.8,19.27745736],[2256.9,2.90913],[2257.1,2.61942022]]]
["bitfinex-derivatives","ETHF0:USTF0",1750584520397,[[2257.3,0.88574],[2256.9,32.68709],[2256.8,11.40363852],[2256.7,0.6823],[2256.6,8.09021736]],[[2257.4,3.2078],[2257.6,1.394],[2257.8,8.8494],[2257.9,8.77231736],[2258.2,2.21354]]]
["bitfinex-derivatives","ETHF0:USTF0",1750584566231,[[2258.0,0.88547],[2257.8,0.07383852],[2257.6,30.2755],[2257.5,11.2798],[2257.4,2.21421]],[[2258.1,3.2078],[2258.4,2.1052],[2258.5,8.072],[2258.6,8.35017297],[2258.7,2.94981]]]
["bitfinex-derivatives","ETHF0:USTF0",1750584604071,[[2254.9,7.79024274],[2254.8,28.838],[2254.7,8.061],[2254.4,6.1246],[2254.3,2.29447129]],[[2255.4,3.2078],[2255.5,0.88648],[2255.9,6.90357274],[2256.1,2.21555],[2256.3,2.21535]]]
["bitfinex-derivatives","ETHF0:USTF0",1750584612365,[[2255.8,0.88633],[2255.7,1.4999],[2255.6,28.845],[2255.5,3.2078],[2255.3,9.4918]],[[2255.9,3.2078],[2256.2,0.88619],[2256.3,10.2465],[2256.4,8.09374377],[2256.6,1.03795786]]]
["bitfinex-derivatives","ETHF0:USTF0",1750584680933,[[2259.2,2.38689],[2259.1,36.77],[2259.0,0.7177],[2258.9,11.2766548],[2258.6,0.80003852]],[[2259.6,3.2078],[2259.7,0.7523],[2259.9,8.6915],[2260.1,1.68192125],[2260.2,10.2804048]]]
["bitfinex-derivatives","ETHF0:USTF0",1750584692232,[[2258.9,28.741],[2258.8,8.006],[2258.7,2.1258],[2258.6,1.69505852],[2258.4,11.2766548]],[[2259.0,4.09288],[2259.2,1.4477],[2259.4,2.95087],[2259.5,0.7213],[2259.6,10.2810448]]]
["bitfinex-derivatives","ETHF0:USTF0",1750584765384,[[2254.9,0.88669],[2254.7,28.689],[2254.5,3.2078],[2254.3,17.54567344],[2254.2,2.21741]],[[2255.0,3.2078],[2255.2,8.86459],[2255.3,1.3886],[2255.4,0.7235],[2255.5,8.09257344]]]
["bitfinex-derivatives","ETHF0:USTF0",1750584793787,[[2253.1,2.2185],[2253.0,7.961],[2252.9,11.30037344],[2252.6,0.7217],[2252.5,56.23156]],[[2253.8,3.2078],[2254.0,7.961],[2254.2,2.57280227],[2254.3,8.09257344],[2254.4,51.102]]]
["bitfinex-derivatives","ETHF0:USTF0",1750584840229,[[2255.0,0.88663],[2254.8,8.7436],[2254.7,4.6012],[2254.6,30.98796],[2254.5,0.744]],[[2255.2,2.28467],[2255.3,3.2078],[2255.5,6.91947566],[2255.7,10.24299],[2255.8,3.94380227]]]
["bitfinex-derivatives","ETHF0:USTF0",1750584872850,[[2253.8,0.88712],[2253.7,12.3928],[2253.5,31.246],[2253.2,14.15469273],[1131.0,0.18527952]],[[2253.9,0.08873508],[2254.5,1.68686],[2254.6,11.3852],[2254.8,3.2078],[2255.1,14.12229273]]]
["bitfinex-derivatives","ETHF0:USTF0",1750584914579,[[2259.2,0.885],[2259.0,3.2078],[2258.9,1.3867],[2258.8,41.465],[2258.7,2.21299]],[[2259.6,3.47609789],[2259.9,7.37488385],[2260.1,65.06886993],[2260.4,2.21135],[2260.6,43.50271756]]]
["bitfinex-derivatives","ETHF0:USTF0",1750584949104,[[2256.8,34.1078],[2256.6,10.9977],[2256.5,8.0597051],[2256.4,2.21517],[2256.3,2.21526]],[[2257.2,8.66077144],[2257.6,4.645],[2257.7,0.6847],[2257.8,61.2512],[2258.2,4.80475789]]]
["bitfinex-derivatives","ETHF0:USTF0",1750584987833,[[2254.7,31.29374],[2254.6,9.195],[2254.5,3.2078],[2254.4,9.4498051],[2254.2,2.21735]],[[2254.8,8.66077144],[2255.1,4.09443],[2255.2,1.3811],[2255.4,9.9023],[2255.6,10.2757751]]]
["bitfinex-derivatives","ETHF0:USTF0",1750585030077,[[2258.6,0.88524],[2258.3,11.68888016],[2258.2,90.97],[2258.1,0.7272],[2258.0,2.21369]],[[2258.7,4.30083144],[2259.1,0.88506],[2259.2,1.5111],[2259.3,3.9018],[2259.4,0.7495]]]
["bitfinex-derivatives","ETHF0:USTF0",1750585067491,[[2258.4,0.08855827],[2257.9,11.29979016],[2257.7,53.0667]],[[2258.5,5.70223144],[2258.7,0.88522],[2258.8,0.7312],[2259.0,4.0078],[2259.2,2.9567]]]
["bitfinex-derivatives","ETHF0:USTF0",1750585089606,[[2254.8,33.0458],[2254.6,59.804],[2254.5,0.88682],[2254.2,9.59309016],[2253.9,2.2177]],[[2254.9,5.42178144],[2255.3,3.2078],[2255.4,0.07383852],[2255.5,11.00721],[2255.6,2.21612]]]
["bitfinex-derivatives","ETHF0:USTF0",1750585142053,[[2252.7,0.88753],[2252.6,8.628],[2252.4,10.14001711],[2252.3,1.3833],[2252.2,53.3383]],[[2252.8,1.07373144],[2253.0,3.2078],[2253.1,0.8874],[2253.2,0.6837],[2253.3,0.7208]]]
["bitfinex-derivatives","ETHF0:USTF0",1750585166567,[[2255.0,0.88665],[2254.9,33.4148],[2254.5,70.47085865],[2254.3,3.32361],[2254.2,0.5528]],[[2255.1,1.4698],[2255.5,3.2078],[2255.6,9.082],[2255.8,3.68533]]]
["bitfinex-derivatives","ETHF0:USTF0",1750585216787,[[2258.7,0.0885465],[2258.6,4.09303],[2258.5,9.023],[2258.4,39.90620865],[2258.3,50.959]],[[2259.0,0.88511],[2259.2,3.2078],[2259.4,9.7721],[2259.5,2.21223],[2259.7,10.29785865]]]
["bitfinex-derivatives","ETHF0:USTF0",1750585244699,[[2261.0,0.88427],[2260.8,1.3757],[2260.7,8.859],[2260.6,11.29360865],[2260.5,3.51006]],[[2261.3,0.88418],[2261.6,4.571],[2261.7,4.9556],[2261.8,11.06804],[2261.9,0.2511899]]]
["bitfinex-derivatives","ETHF0:USTF0",1750585300433,[[2261.6,29.782],[2261.5,3.2078],[2261.3,8.66],[2261.2,1.4183],[2261.1,0.43514776]],[[2262.2,1.409],[2262.3,3.5],[2262.4,1.4727],[2262.7,54.1628],[2262.8,2.57184751]]]
["bitfinex-derivatives","ETHF0:USTF0",1750585340562,[[2263.3,32.8418],[2263.2,8.597],[2263.0,11.74933584],[2262.7,50.89],[2262.5,2.20923]],[[2263.4,0.88336],[2263.7,3.2078],[2263.9,2.20799],[2264.0,7.1678],[2264.2,11.19725809]]]
["bitfinex-derivatives","ETHF0:USTF0",1750585361391,[[2263.8,0.88319],[2263.5,39.56],[2263.4,6.86605001],[2263.3,5.41623],[2263.2,0.44590768]],[[2264.0,2.27383],[2264.1,3.2078],[2264.2,0.7259],[2264.4,9.2459],[2264.7,2.20717]]]
["bitfinex-derivatives","ETHF0:USTF0",1750585420422,[[2261.1,29.407],[2261.0,1.61758],[2260.9,8.428],[2260.8,4.6546],[2260.7,6.88147419]],[[2261.4,1.4906],[2261.6,0.7475],[2261.7,3.9197],[2261.8,6.88147419],[2261.9,2.20995]]]
["bitfinex-derivatives","ETHF0:USTF0",1750585453850,[[2261.4,0.88414],[2261.3,29.289],[2261.1,13.8081],[2260.9,7.32383724],[2260.8,9.09239419]],[[2261.7,2.25425],[2261.8,3.2078],[2261.9,7.60487419],[2262.2,14.76908],[2264.1,55.4988802]]]
["bitfinex-derivatives","ETHF0:USTF0",1750585508995,[[2256.7,3.2078],[2256.5,2.21511],[2256.4,8.287],[2256.3,12.04531638],[2256.0,51.021]],[[2257.3,3.38137712],[2257.4,15.93601638],[2257.5,3.2078],[2257.6,31.82850927],[2257.8,5.70398237]]]
["bitfinex-derivatives","ETHF0:USTF0",1750585540903,[[2255.9,0.88627],[2255.7,11.4568],[2255.6,1.4692],[2255.5,9.12240638],[2255.4,5.90783724]],[[2256.2,2.30131],[2256.5,0.7518],[2256.6,18.36311638],[2256.7,2.92223],[2256.8,2.21489]]]
["bitfinex-derivatives","ETHF0:USTF0",1750585587653,[[2255.9,1.4164],[2255.8,10.42878],[2255.7,4.6422],[2255.6,9.12230638],[2255.4,80.13]],[[2256.4,3.2078],[2256.5,0.88609],[2256.6,2.0726],[2256.7,0.742],[2256.9,68.40209638]]]
["bitfinex-derivatives","ETHF0:USTF0",1750585637074,[[2261.3,28.897],[2261.2,8.115],[2261.1,3.2078],[2261.0,9.48231144],[2260.9,3.62948]],[[2261.9,5.3049],[2262.1,0.7329],[2262.2,10.32567],[2262.3,8.06041144],[2262.4,50.973]]]
["bitfinex-derivatives","ETHF0:USTF0",1750585665003,[[2261.0,3.2078],[2260.8,59.73561144],[2260.5,8.37359105],[2260.3,2.21136],[2260.2,0.4424]],[[2261.7,3.2078],[2261.9,10.1928],[2262.0,3.5],[2262.1,10.27017144],[2262.3,2.91957]]]
["bitfinex-derivatives","ETHF0:USTF0",1750585675911,[[2260.3,0.7489],[2260.1,3.2078],[2260.0,8.06041144],[2259.8,4.40173647],[2259.6,8.80617314]],[[2260.4,0.88453],[2260.6,1.4825],[2260.7,3.2078],[2260.8,0.7459],[2260.9,2.95365]]]
["bitfinex-derivatives","ETHF0:USTF0",1750585739974,[[2259.6,0.88484],[2259.5,28.816],[2259.4,3.2078],[2259.3,10.99888],[2259.2,0.6963]],[[2259.7,1.4262],[2259.9,0.7329],[2260.1,2.21168],[2260.3,22.28820144],[2260.6,4.66830882]]]
["bitfinex-derivatives","ETHF0:USTF0",1750585753784,[[2258.1,28.804],[2257.9,3.9371],[2257.8,9.5062],[2257.3,2.21433],[2235.8,31.69250259]],[[2258.2,0.88539],[2258.3,2.8396],[2258.6,2.21314],[2258.7,10.25503],[2258.8,11.26821144]]]
["bitfinex-derivatives","ETHF0:USTF0",1750585817836,[[2255.1,0.8866],[2255.0,3.2078],[2254.7,2.21684],[2254.6,0.7086],[2254.5,11.64382]],[[2255.2,9.5152],[2255.4,0.8865],[2255.5,3.2078],[2255.6,8.08551542],[2255.7,0.6965]]]
["bitfinex-derivatives","ETHF0:USTF0",1750585838758,[[2255.7,4.09414],[2255.4,2.93661],[2255.3,10.2114],[2255.2,30.9474],[2255.0,6.91174071]],[[2255.9,0.8863],[2256.0,1.4706],[2256.1,6.91174071],[2256.2,7.984],[2256.3,5.4232]]]
["bitfinex-derivatives","ETHF0:USTF0",1750585896782,[[2256.8,0.88594],[2256.5,30.0691],[2256.4,10.16723],[2256.3,4.6005],[2256.2,2.21544]],[[2256.9,0.88592],[2257.1,1.478],[2257.2,25.25807805],[2257.4,2.21433],[2257.7,4.42816]]]
["bitfinex-derivatives","ETHF0:USTF0",1750585942909,[[2255.5,14.78817805],[2255.4,6.82632],[2255.2,2.21638],[2255.0,8.35697805],[2254.9,55.7118678]],[[2256.1,7.879],[2256.2,0.88619],[2256.3,3.2078],[2256.8,2.21493],[2256.9,28.521]]]
["bitfinex-derivatives","ETHF0:USTF0",1750585977741,[[2250.6,3.2078],[2250.3,1.4067],[2250.2,0.08888098],[2250.1,44.4902253],[2249.9,2.22161]],[[2251.2,7.857],[2251.3,11.3240253],[2251.4,0.7143],[2251.6,0.6849],[2251.7,2.21988]]]
["bitfinex-derivatives","ETHF0:USTF0",1750586014973,[[2247.9,0.88945],[2247.6,3.2078],[2247.5,10.22098],[2247.4,1.8271],[2247.3,2.22417]],[[2248.0,1.3744],[2248.3,3.2078],[2248.4,7.997],[2248.8,4.80950836],[2249.0,57.04945]]]
["bitfinex-derivatives","ETHF0:USTF0",1750586047288,[[2243.7,3.2078],[2243.3,11.31863603],[2225.8,21.12833506],[1131.0,0.18527952],[1103.4,0.19272466]],[[2244.4,3.2078],[2244.8,1.4515],[2245.2,2.22639],[2246.0,2.589358],[2246.3,3.45247733]]]
["bitfinex-derivatives","ETHF0:USTF0",1750586085209,[[2246.1,0.89015],[2245.2,53.49326]],[[2247.0,3.2078],[2247.2,2.22433],[2247.3,51.267],[2247.4,1.4173]]]
["bitfinex-derivatives","ETHF0:USTF0",1750586111325,[[2246.9,4.09763],[2246.7,12.03543603],[2246.5,18.84417],[2246.3,2.22519],[2246.2,90.642]],[[2247.0,3.20779526],[2247.2,0.88974],[2247.3,3.2078],[2247.7,3.59689],[2247.8,17.40376]]]
["bitfinex-derivatives","ETHF0:USTF0",1750586155270,[[2246.2,0.89013],[2246.0,8.15115353],[2245.9,37.187],[2245.8,18.1722],[2245.7,2.22578]],[[2246.3,3.20779526],[2246.4,1.5126],[2246.7,3.2078],[2246.9,2.22467],[2248.1,13.2326923]]]
["bitfinex-derivatives","ETHF0:USTF0",1750586179079,[[2247.2,35.918],[2247.1,0.88975],[2247.0,12.796],[2246.8,14.45796078],[2246.7,2.3529]],[[2247.3,3.20779526],[2247.5,2.32384],[2247.7,3.2078],[2248.0,2.2236],[2248.2,15.02136]]]
["bitfinex-derivatives","ETHF0:USTF0",1750586220987,[[2245.0,0.8906],[2244.7,2.22676],[2244.6,10.37895014],[2244.5,1.5067],[2244.4,37.1528]],[[2245.1,3.2078],[2245.2,7.0],[2245.3,11.28],[2245.4,1.96117],[2246.0,8.15213014]]]
["bitfinex-derivatives","ETHF0:USTF0",1750586256940,[[2245.9,0.89021],[2245.5,3.2078],[2245.3,10.93],[2245.2,3.64812],[2245.1,44.41356821]],[[2246.6,0.88998],[2246.7,3.2078],[2246.8,10.93],[2246.9,51.55554233],[2247.7,12.8102598]]]
["bitfinex-derivatives","ETHF0:USTF0",1750586287771,[[2241.3,4.5903],[2241.2,11.7754],[2241.0,3.46863],[2240.9,53.56352],[2240.4,4.46206]],[[2241.8,0.8919],[2241.9,4.599],[2242.3,2.22929],[2242.5,12.78307],[2242.6,1.1346]]]
["bitfinex-derivatives","ETHF0:USTF0",1750586329188,[[2242.4,0.89164],[2242.3,4.5848],[2242.1,11.184],[2242.0,1.1397],[2241.9,3.40166]],[[2242.8,3.92791992],[2243.0,1.3829],[2243.1,14.3918],[2243.2,2.22835],[2243.4,3.35811]]]
["bitfinex-derivatives","ETHF0:USTF0",1750586359797,[[2241.9,0.89184],[2241.7,3.2078],[2241.5,14.23794],[2241.4,35.11204],[2241.3,1.4132]],[[2242.1,1.4526],[2242.2,0.89174],[2242.4,3.2078],[2242.5,13.03305],[2243.2,2.55568863]]]
["bitfinex-derivatives","ETHF0:USTF0",1750586385120,[[2242.5,0.89156],[2242.4,36.0178],[2242.2,10.526],[2242.1,8.00043543],[2241.9,2.22954]],[[2242.6,3.92791992],[2242.7,0.89152],[2242.8,1.5173],[2243.1,3.47022],[2243.2,5.4361]]]
["bitfinex-derivatives","ETHF0:USTF0",1750586433285,[[2243.5,0.89119],[2243.3,35.7348],[2243.2,10.316],[2243.1,3.69274],[2243.0,2.22846]],[[2243.7,3.92791992],[2243.8,2.4032],[2244.1,32.0353],[2244.3,2.2273],[2245.7,3.41861247]]]
["bitfinex-derivatives","ETHF0:USTF0",1750586458608,[[2242.1,4.4618],[2241.9,11.8007],[2241.8,32.382],[2240.8,6.15781948],[2240.7,4.46154]],[[2242.3,3.92791992],[2242.6,1.4612],[2242.8,29.8078],[2242.9,12.5506],[2933.1,9.816]]]
["bitfinex-derivatives","ETHF0:USTF0",1750586505029,[[2244.8,3.2078],[2244.5,10.046],[2244.2,33.1568],[2244.1,2.22734],[2244.0,2.22745]],[[2245.2,1.4993],[2245.5,5.43389],[2245.8,10.046],[2245.9,60.8086396],[2246.0,26.89280712]]]
["bitfinex-derivatives","ETHF0:USTF0",1750586535058,[[2242.2,3.2078],[2241.9,62.5443],[2241.7,35.22061],[2241.6,1.3305],[2241.5,2.22991]],[[2242.7,1.3828],[2242.8,9.935],[2242.9,2.22867],[2243.0,6.77878],[2243.2,26.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1750586573578,[[2240.0,13.0338],[2239.9,2.23153],[2239.8,1.3126],[2239.7,1.1187],[2238.4,49.05556543]],[[2240.9,1.3174],[2241.0,3.2078],[2241.4,53.63709],[2242.0,3.41861247],[2242.1,4.45895]]]
["bitfinex-derivatives","ETHF0:USTF0",1750586608396,[[2242.3,3.2078],[2242.2,11.0376],[2241.9,2.654],[2241.8,2.22961],[2240.1,53.42365497]],[[2242.7,1.5063],[2243.0,3.2078],[2243.3,11.92927],[2243.5,1.2966],[2243.9,82.43532]]]
["bitfinex-derivatives","ETHF0:USTF0",1750586648916,[[2247.7,3.2078],[2247.4,1.2403],[2247.3,11.79618],[2247.2,1.2668],[2247.1,33.57341]],[[2248.2,27.9274],[2248.3,3.2078],[2248.4,0.32128612],[2248.5,2.2231],[2248.6,11.79496]]]
["bitfinex-derivatives","ETHF0:USTF0",1750586665335,[[2248.3,1.3282],[2248.2,5.43114],[2248.0,1.2693],[2247.4,0.44212893],[2247.1,4.44869]],[[2249.2,3.2078],[2249.9,2.22174],[2250.1,51.242],[2250.3,2.56859216],[2250.7,8.30399161]]]
["bitfinex-derivatives","ETHF0:USTF0",1750586721766,[[2243.8,0.89107],[2243.5,3.2078],[2243.3,3.07465],[2243.1,11.7014],[2242.9,1.4278]],[[2244.1,2.29408],[2244.2,12.6808],[2244.5,2.22707],[2244.9,36.25244492],[2245.0,0.07383852]]]
["bitfinex-derivatives","ETHF0:USTF0",1750586742281,[[2246.6,0.88994],[2246.4,10.2644],[2246.3,3.2078],[2246.1,33.33639],[2245.9,5.01713]],[[2246.9,2.37165],[2247.0,3.2078],[2247.3,28.82428],[2247.8,9.42],[2247.9,1.3372]]]
["bitfinex-derivatives","ETHF0:USTF0",1750586797312,[[2247.3,0.88969],[2247.1,3.2078],[2247.0,42.42949],[2246.9,2.22459],[2246.5,3.06877]],[[2247.4,1.3949],[2247.7,4.09735],[2247.8,1.4502],[2247.9,87.184],[2248.4,2.22322]]]
["bitfinex-derivatives","ETHF0:USTF0",1750586820228,[[2244.0,0.89099],[2243.9,3.2078],[2243.8,2.092],[2243.5,3.3628],[2243.3,2.22816]],[[2244.3,0.89091],[2244.5,1.4436],[2244.7,3.2078],[2244.8,2.22682],[2245.0,9.29]]]
["bitfinex-derivatives","ETHF0:USTF0",1750586868066,[[2247.4,0.88966],[2247.3,33.8298],[2247.1,11.36341],[2246.9,2.22461],[2245.6,11.4695919]],[[2247.5,1.4158],[2247.8,4.09733],[2248.0,1.2004],[2248.1,10.2766],[2248.2,2.22342]]]
["bitfinex-derivatives","ETHF0:USTF0",1750586901192,[[2247.4,3.2078],[2247.3,3.2593],[2247.1,2.22442],[2247.0,55.59367263],[2246.9,2.22456]],[[2248.1,3.2078],[2248.3,2.254],[2248.4,9.052],[2248.5,2.22311],[2248.7,2.22294]]]
["bitfinex-derivatives","ETHF0:USTF0",1750586950316,[[2249.3,31.09989],[2249.2,8.871],[2249.1,1.1933],[2249.0,3.2078],[2248.9,3.4185]],[[2249.5,3.2078],[2249.6,0.88881],[2249.8,1.5065],[2249.9,8.871],[2250.0,53.46262]]]
["bitfinex-derivatives","ETHF0:USTF0",1750586982433,[[2249.5,40.333],[2249.4,5.42995],[2249.3,1.1386],[2249.2,53.42731],[2249.1,1.46271374]],[[2249.9,0.88867],[2250.0,1.4683],[2250.1,3.2078],[2250.2,8.781],[2250.3,31.10201]]]
["bitfinex-derivatives","ETHF0:USTF0",1750587028953,[[2251.0,30.70623],[2250.8,11.8948],[2250.7,3.6965],[2250.6,2.22096],[2250.4,2.22114]],[[2251.5,1.3716],[2251.6,2.22001],[2251.7,3.2078],[2251.8,3.39731]]]
["bitfinex-derivatives","ETHF0:USTF0",1750587081192,[[2251.8,0.8879],[2251.7,38.172],[2251.6,5.2737],[2251.3,3.67682],[2251.2,53.38532]],[[2252.1,2.25782],[2252.2,1.0696],[2252.3,3.2078],[2252.5,1.03],[2252.6,10.76408]]]
["bitfinex-derivatives","ETHF0:USTF0",1750587109710,[[2251.2,29.528],[2251.0,13.0535],[2250.9,2.22063],[2250.5,1.0038],[2250.4,51.169]],[[2251.5,1.4247],[2251.6,1.87591],[2251.8,0.9975],[2251.9,29.8078],[2252.0,10.69365]]]
["bitfinex-derivatives","ETHF0:USTF0",1750587145337,[[2248.5,3.2078],[2248.1,8.418],[2247.9,82.5515],[2247.7,2.22376]],[[2248.6,0.88918],[2248.7,1.46363852],[2248.9,2.22271],[2249.0,3.2078],[2249.1,10.64053]]]
["bitfinex-derivatives","ETHF0:USTF0",1750587192906,[[2249.8,3.2078],[2249.6,39.85893],[2249.4,3.2842]],[[2250.3,4.6375],[2250.5,8.318],[2250.6,4.10405],[3000.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1750587224819,[[2249.4,32.4288],[2249.3,9.15089],[2249.2,0.9244],[2249.0,2.4214],[2248.9,6.65378838]],[[2249.5,0.96265852],[2249.8,2.3379],[2249.9,3.14221],[2250.0,3.2078],[2250.3,4.44261]]]
["bitfinex-derivatives","ETHF0:USTF0",1750587279552,[[2252.4,29.016],[2252.3,11.3428],[2252.1,0.9466],[2251.8,2.21975],[2251.7,0.9689]],[[2252.6,1.57423852],[2252.7,6.04278],[2252.9,26.6],[2253.1,10.41355],[2253.3,2.56316847]]]
["bitfinex-derivatives","ETHF0:USTF0",1750587310178,[[2255.5,3.2078],[2255.4,28.892],[2255.3,8.95954],[2255.2,1.4186],[2255.0,0.9429]],[[2255.6,0.88642],[2255.7,1.4471],[2256.0,7.30805],[2256.1,36.88864],[2256.5,4.43052]]]
["bitfinex-derivatives","ETHF0:USTF0",1750587359124,[[2250.7,0.88832],[2250.5,1.4097],[2250.4,32.0578],[2250.3,10.27324],[2250.1,2.22141]],[[2250.9,0.8883],[2251.0,4.1801],[2251.2,10.4241],[2251.3,28.82035],[2251.4,2.22024]]]
["bitfinex-derivatives","ETHF0:USTF0",1750587382937,[[2252.7,0.07383852],[2252.6,32.0168],[2252.5,9.4634],[2252.2,1.8779]],[[2253.3,1.4049],[2253.4,2.21827],[2253.6,14.35035],[2253.7,0.9613],[2254.2,77.737]]]
["bitfinex-derivatives","ETHF0:USTF0",1750587441384,[[2250.6,0.88837],[2250.5,1.4636],[2250.4,32.5698],[2250.2,10.64831],[2250.1,2.22141]],[[2250.9,0.88829],[2251.1,1.4205],[2251.2,1.9374],[2251.3,10.6463],[2251.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750587464699,[[2249.9,0.88864],[2249.5,3.2078],[2249.4,32.9187],[2249.3,8.277],[2249.2,3.15217]],[[2250.2,2.37486],[2250.3,4.1977],[2250.5,77.777],[2250.6,2.22101],[2250.8,2.22076]]]
["bitfinex-derivatives","ETHF0:USTF0",1750587500328,[[2251.1,38.03318],[2251.0,3.2078],[2250.9,1.4048],[2250.8,0.9501],[2250.6,3.13872]],[[2251.3,0.88813],[2251.4,1.3793],[2251.5,3.2078],[2251.6,2.22001],[2251.8,4.09132]]]
["bitfinex-derivatives","ETHF0:USTF0",1750587544662,[[2252.4,8.96266],[2252.3,31.372],[2252.2,3.2078],[2252.1,0.942],[2251.6,2.21997]],[[2252.8,2.34494],[2252.9,3.2078],[2253.3,2.21837],[2253.4,9.0199],[2263.8,18.9794333]]]
["bitfinex-derivatives","ETHF0:USTF0",1750587586200,[[2255.0,28.881],[2254.9,0.88669],[2254.8,1.4409],[2254.7,0.9744],[2254.6,8.072]],[[2255.1,0.88661],[2255.2,4.2373],[2255.4,3.70927],[2255.7,2.21597],[2255.9,4.43151]]]
["bitfinex-derivatives","ETHF0:USTF0",1750587630540,[[2256.9,37.7779],[2256.8,5.6751],[2256.5,2.21511],[2256.4,2.66608537],[2256.2,0.9964]],[[2257.0,0.88586],[2257.3,2.3087],[2257.4,4.2189],[2257.5,2.21422],[2257.7,10.26402]]]
["bitfinex-derivatives","ETHF0:USTF0",1750587668764,[[2258.4,0.88532],[2258.2,4.6681],[2257.9,2.2137],[2257.7,0.44767068],[2255.6,58.3613521]],[[2258.5,0.07383852],[2258.6,0.88524],[2258.9,1.3987],[2259.0,29.8078],[2259.1,2.21268]]]
["bitfinex-derivatives","ETHF0:USTF0",1750587703607,[[2255.4,39.16006],[2255.3,1.03],[2255.2,3.2078],[2255.1,2.21651],[2255.0,0.45294437]],[[2255.5,0.88645],[2255.7,3.2078],[2255.9,2.21578],[2256.1,38.23561],[2256.3,2.56564624]]]
["bitfinex-derivatives","ETHF0:USTF0",1750587750850,[[2256.9,3.2078],[2256.8,1.0346],[2256.6,1.4677],[2256.4,2.66250527],[2256.3,2.21531]],[[2257.0,0.88587],[2257.3,2.21442],[2257.4,3.2078],[2257.5,2.21423],[2257.6,1.4561]]]
["bitfinex-derivatives","ETHF0:USTF0",1750587786975,[[2256.4,28.711],[2256.3,12.07294],[2256.2,52.0087],[2256.1,1.82061393],[2256.0,0.9561]],[[2256.5,0.88606],[2256.7,1.04903852],[2256.8,7.9613],[2257.0,2.21472],[2257.3,4.42889]]]
["bitfinex-derivatives","ETHF0:USTF0",1750587835909,[[2258.6,0.95905852],[2258.4,31.8198],[2258.2,11.54767],[2258.0,3.24604],[2257.8,4.42772]],[[2259.0,1.369],[2259.1,2.21265],[2259.2,3.2078],[2259.3,2.21247],[2259.5,28.81232]]]
["bitfinex-derivatives","ETHF0:USTF0",1750587871336,[[2260.2,0.88461],[2259.9,3.2078],[2259.8,8.79177],[2259.7,1.0738],[2259.6,3.71207]],[[2260.3,2.4987],[2260.4,8.9267],[2260.5,3.2078],[2260.8,50.975],[2260.9,4.85826742]]]
["bitfinex-derivatives","ETHF0:USTF0",1750587900862,[[2257.0,0.88587],[2256.7,3.2078],[2256.5,30.7111],[2256.4,9.3156],[2256.3,2.2153]],[[2257.2,0.88579],[2257.3,9.3896],[2257.4,4.2657],[2258.3,4.7829474],[2259.2,2.64736742]]]
["bitfinex-derivatives","ETHF0:USTF0",1750587950192,[[2259.1,0.88502],[2259.0,4.6266],[2258.9,7.82],[2258.8,2.0881],[2258.7,2.21296]],[[2259.4,0.88494],[2259.7,9.2463],[2259.8,2.21201],[2259.9,3.2078],[2260.0,4.2848]]]
["bitfinex-derivatives","ETHF0:USTF0",1750587983415,[[2257.4,2.32959],[2257.3,3.2078],[2257.1,2.21454],[2257.0,2.21461],[2256.8,4.4297]],[[2257.5,0.07383852],[2257.8,2.39398],[2257.9,7.8],[2258.0,3.2078],[2258.1,1.664]]]
["bitfinex-derivatives","ETHF0:USTF0",1750588033452,[[2257.3,3.2078],[2257.2,0.88577],[2257.1,36.043],[2256.9,4.40587346],[2256.8,52.4131]],[[2257.5,1.4518],[2257.6,0.88566],[2257.9,7.742],[2258.0,2.2137],[2258.2,6.13622]]]
["bitfinex-derivatives","ETHF0:USTF0",1750588080004,[[2257.9,3.2078],[2257.7,42.56384346],[2257.6,2.1838],[2257.5,8.72859134]],[[2258.2,1.4685],[2258.3,1.57099],[2258.5,7.711],[2258.6,5.49478852],[2258.7,0.6957]]]
["bitfinex-derivatives","ETHF0:USTF0",1750588113924,[[2257.9,3.2078],[2257.8,0.705],[2257.6,11.37487],[2257.5,33.27087346],[2257.4,2.21427]],[[2258.1,0.88547],[2258.2,1.4606],[2258.3,7.678],[2258.4,3.66383],[2258.5,32.02107]]]
["bitfinex-derivatives","ETHF0:USTF0",1750588184265,[[2258.9,28.88812],[2258.7,3.2078],[2258.6,7.56],[2258.5,2.95545],[2258.3,2.1589]],[[2259.0,2.37839],[2259.2,0.7151],[2259.3,2.9361],[2259.4,7.602],[2261.0,6.17719064]]]
["bitfinex-derivatives","ETHF0:USTF0",1750588214193,[[2253.4,0.88726],[2253.2,35.549],[2253.1,3.2078],[2253.0,2.21861],[2252.9,1.4352]],[[2253.7,0.88717],[2253.8,1.4666],[2253.9,3.2078],[2254.1,7.544],[2254.2,2.2175]]]
["bitfinex-derivatives","ETHF0:USTF0",1750588267947,[[2255.3,27.979],[2255.2,0.88655],[2255.1,7.539],[2255.0,4.41036],[2254.9,4.6453]],[[2255.4,0.8865],[2255.5,2.1244],[2255.6,3.2078],[2255.8,0.7396],[2255.9,9.82867852]]]
["bitfinex-derivatives","ETHF0:USTF0",1750588307667,[[2256.2,0.88615],[2256.0,31.1568],[2255.8,8.9121],[2255.7,7.31743],[2255.6,2.92289]],[[2256.5,0.7186],[2256.6,2.32335],[2256.7,7.514],[2256.8,30.5009],[2256.9,0.35963596]]]
["bitfinex-derivatives","ETHF0:USTF0",1750588356020,[[2256.6,0.88601],[2256.5,31.0888],[2256.4,8.1929],[2256.3,6.60816],[2256.1,2.5682082]],[[2256.8,1.4626],[2256.9,0.95978852],[2257.1,3.2078],[2257.2,1.4623],[2257.3,9.70546]]]
["bitfinex-derivatives","ETHF0:USTF0",1750588405849,[[2257.3,27.818],[2257.2,1.60487],[2257.1,8.135],[2257.0,1.4347],[2256.9,3.2078]],[[2257.4,0.88572],[2257.6,1.454],[2257.7,3.9376],[2257.8,27.3453],[2258.4,27.817]]]
["bitfinex-derivatives","ETHF0:USTF0",1750588455103,[[2256.0,0.88627],[2255.9,3.2078],[2255.8,7.409],[2255.6,29.1456],[2255.5,2.2161]],[[2256.3,0.88616],[2256.5,3.2078],[2256.6,7.409],[2256.7,2.1146],[2256.8,2.21492]]]
["bitfinex-derivatives","ETHF0:USTF0",1750588517140,[[2254.7,0.88677],[2254.5,4.6533],[2254.4,7.382],[2254.2,29.94036],[2254.1,3.63678]],[[2255.0,2.3742],[2255.1,3.9249],[2255.2,7.382],[2255.4,2.93622],[2255.6,28.8161]]]
["bitfinex-derivatives","ETHF0:USTF0",1750588543552,[[2256.7,0.88597],[2256.6,37.2261],[2256.5,3.2078],[2256.3,1.15114294],[2256.1,2.2155]],[[2257.0,2.28098],[2257.2,4.6844],[2257.4,26.6],[2257.5,9.59521],[2257.7,0.35746279]]]
["bitfinex-derivatives","ETHF0:USTF0",1750588615000,[[2256.2,28.3604],[2256.1,8.0776],[2256.0,1.4562],[2255.9,3.2078],[2255.6,2.216]],[[2256.4,0.88613],[2256.7,2.8498],[2256.8,3.2078],[2257.2,36.16756],[2257.4,55.45261]]]
["bitfinex-derivatives","ETHF0:USTF0",1750588634108,[[2256.6,27.666],[2256.5,0.88604],[2256.2,12.31188899],[2256.1,6.92657],[2256.0,4.39523624]],[[2256.7,0.88599],[2257.0,11.9738],[2257.1,3.64225],[2257.3,2.21443],[2257.4,51.024]]]
["bitfinex-derivatives","ETHF0:USTF0",1750588716877,[[2256.8,0.88595],[2256.7,0.7322],[2256.6,27.611],[2256.5,3.2078],[2256.4,7.324]],[[2257.0,1.6334],[2257.1,1.4607],[2257.2,10.5318],[2257.3,0.7396],[2259.1,319.154]]]
["bitfinex-derivatives","ETHF0:USTF0",1750588734479,[[2258.2,28.47039],[2258.0,3.2078],[2257.9,7.305],[2257.8,1.3816],[2257.6,2.91153]],[[2258.4,0.88535],[2258.5,3.2078],[2258.6,34.5984],[2259.1,2.21268],[2259.3,27.581]]]
["bitfinex-derivatives","ETHF0:USTF0",1750588765208,[[2258.1,0.88544],[2258.0,31.4971],[2257.9,7.29],[2257.7,1.3621],[2257.6,6.39875284]],[[2258.2,0.07383852],[2258.3,0.88538],[2258.4,0.7025],[2258.5,4.665],[2258.6,34.5916]]]
["bitfinex-derivatives","ETHF0:USTF0",1750588833065,[[2257.7,27.491],[2257.6,8.14362],[2257.5,3.2078],[2257.3,0.7058],[2257.2,3.63434]],[[2257.8,0.88556],[2257.9,1.4344],[2258.0,3.2078],[2258.2,1.4256],[2258.4,28.81338]]]
["bitfinex-derivatives","ETHF0:USTF0",1750588883597,[[2260.0,3.2078],[2259.9,2.96152],[2259.8,0.6984],[2259.6,34.698],[2259.5,3.47736463]],[[2260.2,0.88463],[2260.3,0.6868],[2260.5,1.4301],[2260.6,10.80216716],[2260.8,2.95755]]]
["bitfinex-derivatives","ETHF0:USTF0",1750588924229,[[2261.5,0.88409],[2261.3,3.2078],[2261.1,28.1064],[2261.0,2.93585],[2260.9,8.6317]],[[2261.8,9.5589],[2262.0,3.2078],[2262.3,78.383],[2262.5,2.65046763],[2262.6,2.20923]]]
["bitfinex-derivatives","ETHF0:USTF0",1750588978564,[[2256.7,0.88598],[2256.6,35.3602],[2256.5,4.7129],[2256.4,0.7527],[2256.0,2.21566]],[[2256.9,2.26972],[2257.1,3.2078],[2257.2,7.219],[2257.3,1.4619],[2262.3,30.9221224]]]
["bitfinex-derivatives","ETHF0:USTF0",1750589009891,[[2259.5,8.0929],[2259.3,27.411],[2259.2,2.1684],[2259.1,5.42037],[2258.9,2.2128]],[[2259.6,3.2078],[2259.9,2.1713],[2260.0,0.88473],[2260.2,33.808],[2260.5,2.21128]]]
["bitfinex-derivatives","ETHF0:USTF0",1750589075442,[[2260.0,4.5954],[2259.5,3.0176877],[2259.3,2.21239],[2258.9,3.47260408],[2256.7,9.708]],[[2260.3,0.8846],[2260.5,3.2078],[2260.9,2.96127],[2261.0,33.971],[2261.1,2.21072]]]
["bitfinex-derivatives","ETHF0:USTF0",1750589103271,[[2262.7,8.45065],[2262.6,28.025],[2262.5,3.2078],[2262.3,1.5057],[2262.1,2.20965]],[[2262.9,0.88358],[2263.2,5.4239],[2263.3,2.9395],[2263.5,2.20841],[2263.8,0.34447539]]]
["bitfinex-derivatives","ETHF0:USTF0",1750589145396,[[2263.5,0.88332],[2263.4,4.5859],[2263.3,0.6889]],[[2263.9,4.09098],[2264.1,3.69463],[2264.2,0.7056],[2264.4,29.51674],[2264.6,0.35888617]]]
["bitfinex-derivatives","ETHF0:USTF0",1750589194944,[[2262.6,0.88369],[2262.5,3.2078],[2262.3,2.1474],[2262.2,28.9161],[2262.1,2.20965]],[[2262.7,0.7303],[2262.8,0.88364],[2263.1,26.6],[2263.2,10.8948],[2263.4,2.20851]]]
["bitfinex-derivatives","ETHF0:USTF0",1750589231479,[[2262.0,27.922],[2261.9,10.7938],[2261.7,2.21003]],[[2262.2,1.4373],[2262.4,1.4041],[2262.5,4.09155],[2262.7,7.65983852],[2262.8,2.20909]]]
["bitfinex-derivatives","ETHF0:USTF0",1750589297341,[[2259.6,0.88486],[2259.5,27.733],[2259.3,57.3208],[2259.2,2.8769],[2259.1,2.2126]],[[2259.8,2.2932],[2259.9,3.9408],[2260.1,8.153],[2260.2,26.6],[2260.5,2.21136]]]
["bitfinex-derivatives","ETHF0:USTF0",1750589332369,[[2259.5,42.4944],[2259.4,4.1670357],[2259.3,3.8925],[2259.2,6.57015967],[2258.9,10.52631354]],[[2259.6,0.07383852],[2260.2,3.2078],[2260.3,2.1982],[2260.5,7.392]]]
["bitfinex-derivatives","ETHF0:USTF0",1750589406034,[[2260.1,28.53664],[2260.0,7.362],[2259.9,0.6816],[2259.8,4.6904],[2242.6,0.07383852]],[[2260.3,1.65892852],[2260.4,3.2078],[2260.5,0.7287],[2260.6,1.448],[2260.8,9.57304]]]
["bitfinex-derivatives","ETHF0:USTF0",1750589436648,[[2260.2,27.618],[2260.0,0.88468],[2259.9,7.345],[2259.7,1.4305],[2259.6,3.67741]],[[2260.3,4.09239],[2260.5,0.719],[2260.7,9.55614],[2260.8,2.21099],[2261.2,4.7742305]]]
["bitfinex-derivatives","ETHF0:USTF0",1750589483097,[[2260.7,28.45043],[2260.5,10.5288],[2260.3,2.8022],[2260.2,2.21151],[2260.1,2.55831956]],[[2260.9,2.42481852],[2261.1,3.2078],[2261.2,29.54394],[2261.3,0.7241],[2264.7,14.10131077]]]
["bitfinex-derivatives","ETHF0:USTF0",1750589544042,[[2260.9,3.2078],[2260.8,27.517],[2260.5,8.16449],[2260.4,0.7541],[2260.1,1.4753]],[[2261.0,0.88431],[2261.1,2.2344],[2261.2,5.0],[2261.3,13.46955],[2261.5,2.21035]]]
["bitfinex-derivatives","ETHF0:USTF0",1750589597190,[[2261.1,0.88427],[2260.8,34.721],[2260.7,6.78422],[2260.5,2.55821259],[2260.4,1.486]],[[2261.2,3.2078],[2261.5,0.6973],[2262.0,2.95827],[2262.1,2.20973],[2262.5,9.826]]]
["bitfinex-derivatives","ETHF0:USTF0",1750589654837,[[2260.2,2.30062],[2260.1,34.657],[2260.0,3.2078],[2259.9,7.97886251],[2259.8,2.2119]],[[2260.3,0.07383852],[2260.5,0.88453],[2260.6,3.2078],[2260.7,2.2014],[2260.8,0.7388]]]
["bitfinex-derivatives","ETHF0:USTF0",1750589715177,[[2260.3,0.88459],[2260.2,3.2078],[2260.0,38.28832],[2259.9,0.7495],[2259.8,6.4135683]],[[2260.4,0.07383852],[2260.6,0.88448],[2260.7,7.9262],[2260.8,42.463],[2260.9,4.5888]]]
["bitfinex-derivatives","ETHF0:USTF0",1750589783238,[[2260.0,39.70292304],[2259.8,11.40595951],[2259.7,2.91081],[2259.6,2.21208],[2259.3,46.90079]],[[2260.1,8.52e-06],[2260.3,0.6958],[2260.6,1.4126],[2260.7,0.88446],[2260.8,3.9434]]]
["bitfinex-derivatives","ETHF0:USTF0",1750589854507,[[2259.9,0.6858],[2259.8,27.223],[2259.7,2.1407],[2259.6,10.3118],[2259.2,2.21251]],[[2260.0,0.95853852],[2260.1,0.7214],[2260.2,3.2078],[2260.3,3.71529],[2260.4,34.4376]]]
["bitfinex-derivatives","ETHF0:USTF0",1750589913052,[[2259.5,0.8849],[2259.2,31.0779],[2259.1,7.087],[2259.0,0.723],[2258.9,3.65987]],[[2259.6,3.2078],[2259.7,27.3399],[2260.4,4.85540576],[2260.8,7.94745769],[2261.0,14.251]]]
["bitfinex-derivatives","ETHF0:USTF0",1750590013230,[[2259.5,3.9362],[2259.4,27.069],[2259.2,7.016],[2259.0,1.4245],[2258.6,46.84877748]],[[2259.6,1.22857888],[2259.8,1.4426],[2259.9,3.2078],[2260.0,1.4332],[2260.1,33.616]]]
["bitfinex-derivatives","ETHF0:USTF0",1750590038233,[[2260.5,3.2078],[2260.0,27.047],[2259.9,2.2421],[2259.8,7.003],[2259.7,0.34832086]],[[2261.0,1.94423938],[2261.1,10.9539],[2261.3,1.3861],[2261.6,2.64399576],[2261.8,27.047]]]
["bitfinex-derivatives","ETHF0:USTF0",1750590140035,[[2258.9,27.118],[2258.8,10.9345],[2258.6,0.7496],[2258.5,1.5028],[2258.4,42.484]],[[2259.3,1.4787],[2259.4,3.9211],[2259.5,0.7088],[2259.6,7.036],[2260.0,2.64399576]]]
["bitfinex-derivatives","ETHF0:USTF0",1750590158347,[[2259.6,2.9593],[2259.5,3.2078],[2259.4,7.036],[2259.2,27.129],[2259.0,3.49488288]],[[2259.9,3.2078],[2260.1,0.6835],[2260.3,1.5012]]]
["bitfinex-derivatives","ETHF0:USTF0",1750590268610,[[2261.6,3.2078],[2261.4,8.5793],[2261.3,4.37977748],[2261.2,1.3961],[2261.0,33.41255951]],[[2262.0,1.4316],[2262.1,7.8559],[2262.3,3.9049],[2262.5,27.312],[3032.1,0.23015072]]]
["bitfinex-derivatives","ETHF0:USTF0",1750590279826,[[2262.0,16.7959],[2261.9,0.6945],[2261.8,0.6967],[2261.7,4.37977748],[2261.6,6.08655951]],[[2262.3,0.07383852],[2262.9,26.6],[2263.0,10.72113073],[2263.3,2.63076238],[2263.5,79.536]]]
["bitfinex-derivatives","ETHF0:USTF0",1750590325055,[[2267.0,3.2078],[2266.4,45.1429],[2264.9,3.43324243],[2264.5,264.981],[2264.1,5.15078802]],[[2267.4,2.9024],[2267.7,3.2078],[2267.8,7.092],[2268.2,42.365],[2268.8,2.65193613]]]
["bitfinex-derivatives","ETHF0:USTF0",1750590377497,[[2265.2,28.206],[2265.1,0.6833],[2265.0,12.243],[2264.9,0.7036],[2264.2,4.29927084]],[[2265.5,1.5047],[2265.6,3.2078],[2265.8,7.674],[2266.0,1.4431],[2266.1,0.07383852]]]
["bitfinex-derivatives","ETHF0:USTF0",1750590453751,[[2264.8,3.2078],[2264.4,7.559],[2263.9,42.371],[2263.3,11.75465111],[2261.0,9.708]],[[2265.3,1.3907],[2265.4,8.2078],[2265.5,8.9784],[2265.8,42.371],[2266.1,54.7749774]]]
["bitfinex-derivatives","ETHF0:USTF0",1750590489872,[[2264.3,3.2078],[2264.0,1.4485],[2263.8,4.36595688],[2260.6,9.708],[965.52,0.22995037]],[[2264.7,3.2078],[2264.9,1.4323],[2265.0,0.7431],[2265.2,27.3458],[2265.8,42.371]]]
["bitfinex-derivatives","ETHF0:USTF0",1750590554335,[[2265.9,3.2078],[2265.8,34.7044],[2265.7,8.0137],[2265.5,0.34691365],[2265.3,4.36595688]],[[2266.5,3.8995],[2267.0,7.3],[2267.3,2.63616031],[2267.5,3.51488041],[2267.6,42.44383852]]]
["bitfinex-derivatives","ETHF0:USTF0",1750590672708,[[2267.0,3.2078],[2266.7,2.1304],[2266.6,0.43991544],[2266.2,0.743],[2265.5,4.36595688]],[[2267.7,9.4895],[2267.8,3.2078],[2268.2,27.566],[2268.5,27.3432],[2268.6,42.368]]]
["bitfinex-derivatives","ETHF0:USTF0",1750590683728,[[2267.9,8.7359],[2267.8,3.2078],[2267.0,1.4318],[2266.8,69.866],[2266.0,4.36595688]],[[2268.2,0.07383852],[2268.7,4.585],[2268.8,0.02117375],[2268.9,7.347],[2269.0,1.4633]]]
["bitfinex-derivatives","ETHF0:USTF0",1750590759299,[[2267.5,0.7121],[2267.4,3.2078],[2267.3,7.282],[2267.2,1.3665],[2267.1,0.734]],[[2267.9,28.0102],[2268.0,3.2078],[2268.1,9.07889485],[2268.5,27.533],[2268.6,9.826]]]
["bitfinex-derivatives","ETHF0:USTF0",1750590799134,[[2268.5,1.4592],[2268.4,0.6911],[2268.3,3.2078],[2268.2,7.276],[2268.0,0.7221]],[[2268.9,3.9346],[2269.0,7.276],[2269.1,2.1209],[2269.2,27.456],[2270.2,6.15104072]]]
["bitfinex-derivatives","ETHF0:USTF0",1750590880402,[[2269.4,3.2078],[2269.2,1.429],[2269.1,151.90851],[2269.0,8.671],[2268.7,4.36595688]],[[2269.8,1.4689],[2269.9,7.254],[2270.0,0.7504],[2270.1,3.9447],[2270.4,2.63616031]]]
["bitfinex-derivatives","ETHF0:USTF0",1750590909215,[[2268.0,0.001],[2267.9,1.5055],[2267.8,1.4244],[2267.6,3.2078],[2267.2,7.255]],[[2268.2,27.426],[2268.3,10.4628],[2268.4,26.6],[2268.7,45.65896031],[2269.0,13.34088041]]]
["bitfinex-derivatives","ETHF0:USTF0",1750591004380,[[2267.5,3.2078],[2267.3,2.8916],[2267.1,7.237],[2266.6,4.36595688],[2266.5,27.408]],[[2267.9,7.237],[2268.0,3.2078],[2268.1,42.326],[2268.2,29.18079833],[2268.5,3.99586031]]]
["bitfinex-derivatives","ETHF0:USTF0",1750591030503,[[2269.4,3.2078],[2269.2,0.6851],[2269.0,9.3424],[2268.4,27.373],[2267.9,47.10290299]],[[2269.7,2.126],[2269.8,7.231],[2270.0,3.8994],[2270.3,53.973],[2270.6,2.63616031]]]
["bitfinex-derivatives","ETHF0:USTF0",1750591110167,[[2277.0,3.2078],[2276.8,7.1488],[2276.7,8.416],[2276.1,42.195],[2276.0,0.7244]],[[2278.8,3.2078],[2279.0,8.416],[2279.7,42.195],[2279.8,3.51488041],[2280.0,4.39360052]]]
["bitfinex-derivatives","ETHF0:USTF0",1750591126896,[[2276.1,1.3759],[2276.0,0.6946],[2275.9,3.2078],[2275.4,0.7247],[2275.3,8.409]],[[2276.3,8.409],[2276.4,3.2078],[2276.8,24.9],[2276.9,31.2089],[2277.6,2.55398192]]]
["bitfinex-derivatives","ETHF0:USTF0",1750591173621,[[2277.3,3.2078],[2277.0,1.4319],[2276.9,1.4529],[2276.8,8.336],[2276.7,3.45957296]],[[2277.7,12.9544],[2277.8,0.687],[2278.1,0.616],[2278.6,71.57959013],[2278.9,3.51488041]]]
["bitfinex-derivatives","ETHF0:USTF0",1750591219556,[[2279.0,4.5906],[2278.9,1.4771],[2278.8,8.111],[2278.5,28.664],[2278.3,42.135]],[[2279.4,3.2078],[2279.9,1.3522],[2280.0,75.158],[2280.3,0.6772],[2280.6,29.2753]]]
["bitfinex-derivatives","ETHF0:USTF0",1750591281818,[[2274.8,1.4389],[2274.7,8.006],[2274.6,4.6795],[2273.7,7.87506852],[2273.5,4.36595688]],[[2275.4,11.2158],[2276.1,1.4716],[2276.2,28.722],[2276.3,25.6228],[2277.2,3.05434429]]]
["bitfinex-derivatives","ETHF0:USTF0",1750591318726,[[2276.1,0.13574113],[2275.6,4.5803],[2275.5,8.7106],[2275.2,0.7119],[2275.1,0.07383852]],[[2276.2,3.2078],[2276.5,8.012],[2276.6,0.7014],[2276.7,1.4726],[2276.8,42.898]]]
["bitfinex-derivatives","ETHF0:USTF0",1750591380496,[[2273.4,1.3887],[2273.3,7.866],[2273.1,3.56426169],[2272.8,6.55413969],[2271.1,0.07383852]],[[2273.7,3.2078],[2274.0,1.3867],[2274.1,7.743],[2274.3,0.6888],[2274.4,42.8878]]]
["bitfinex-derivatives","ETHF0:USTF0",1750591416008,[[2272.3,0.06026913],[2272.2,8.134],[2271.9,0.7208],[2271.8,30.2271],[2271.7,1.05568889]],[[2272.4,3.2078],[2272.7,1.4624],[2272.8,1.4276],[2273.0,24.9],[2273.1,8.134]]]
["bitfinex-derivatives","ETHF0:USTF0",1750591482976,[[2268.9,28.521],[2268.8,8.6934],[2268.7,5.7438427],[2268.6,42.274],[855.17,0.25973093]],[[2269.3,1.4879],[2269.4,3.2078],[2269.6,0.7247],[2269.7,7.966],[2269.9,0.7327]]]
["bitfinex-derivatives","ETHF0:USTF0",1750591525503,[[2269.5,29.8561],[2269.4,11.0248],[2269.2,1.4315],[2268.9,0.35415614],[2268.4,6.12261345]],[[2270.0,1.4712],[2270.1,0.69],[2270.2,3.2078],[2270.3,7.817],[2270.5,0.34948417]]]
["bitfinex-derivatives","ETHF0:USTF0",1750591649705,[[2269.0,29.6153],[2268.9,1.4836],[2268.8,7.726],[2268.7,3.2078],[2268.5,4.31877711]],[[2269.3,3.2078],[2269.5,7.726],[2269.7,1.3687],[2269.8,0.7243],[2269.9,3.33712035]]]
["bitfinex-derivatives","ETHF0:USTF0",1750591655104,[[2273.0,29.6597],[2272.6,11.6421],[2272.0,0.35942051],[2271.6,7.78528826],[2270.2,11.3514879]],[[2273.3,3.2078],[2273.5,1.3986],[2273.6,7.723],[2273.8,42.279],[2274.7,1.4272]]]
["bitfinex-derivatives","ETHF0:USTF0",1750591740573,[[2276.5,4.6051],[2276.4,0.7046],[2276.3,0.6896],[2276.1,7.668],[2275.8,4.52408084]],[[2277.1,7.667],[2277.2,45.3838],[2277.3,25.6103],[2277.4,2.0702],[2277.5,0.21513423]]]
["bitfinex-derivatives","ETHF0:USTF0",1750591745866,[[2276.5,1.3973],[2276.4,0.7046],[2276.3,0.6896],[2276.2,3.2078],[2276.1,7.666]],[[2277.1,9.1502],[2277.2,45.3838],[2277.3,0.7103],[2277.4,0.6983],[2278.0,0.43732481]]]
["bitfinex-derivatives","ETHF0:USTF0",1750591799544,[[2276.7,3.2078],[2276.6,0.7441],[2276.5,7.65],[2276.3,2.2192],[2276.2,0.12277253]],[[2277.1,7.65],[2277.4,0.6779],[2277.5,2.1218],[2277.6,31.36272653],[2277.8,24.9]]]
["bitfinex-derivatives","ETHF0:USTF0",1750591900910,[[2277.1,3.2078],[2276.8,2.8875],[2276.6,7.59],[2275.7,27.9],[2274.9,11.3514879]],[[2277.2,7.59],[2277.4,3.2078],[2277.5,42.174],[2277.6,25.10740062],[2277.8,2.1359]]]
["bitfinex-derivatives","ETHF0:USTF0",1750591917823,[[2276.6,0.6892],[2276.5,1.4109],[2276.4,3.2078],[2276.2,7.558],[2276.1,0.6864]],[[2276.9,7.558],[2277.0,0.7272],[2277.1,2.1719],[2277.2,3.2078],[2303.1,35.25327692]]]
["bitfinex-derivatives","ETHF0:USTF0",1750592020895,[[2276.8,2.1095],[2276.7,0.7377],[2276.6,10.6888],[2276.3,0.25716634],[2276.2,27.719]],[[2277.2,3.2078],[2277.4,7.481],[2277.6,0.7307],[2277.8,0.7175],[2277.9,27.719]]]
["bitfinex-derivatives","ETHF0:USTF0",1750592083436,[[2275.4,0.715],[2275.2,3.2078],[2275.1,0.6984],[2275.0,7.44],[2272.2,20.95659304]],[[2275.7,7.44],[2275.8,4.6494],[2276.3,1.3858],[2276.4,27.654],[2276.6,67.059]]]
["bitfinex-derivatives","ETHF0:USTF0",1750592133683,[[2272.4,1.4059],[2272.3,0.681],[2272.2,0.6991],[2272.1,7.85656835],[2271.9,3.48655286]],[[2272.6,1.64636963],[2272.7,3.2078],[2272.9,8.1537],[2273.0,2.52938896],[2273.1,1.4529]]]
["bitfinex-derivatives","ETHF0:USTF0",1750592197533,[[2271.6,3.2078],[2271.5,29.0048],[2271.4,7.368],[2271.3,1.4827],[2271.2,0.28769517]],[[2272.2,3.952],[2273.4,24.9],[2273.8,14.221],[3069.7,0.22317646],[3082.3,0.22085171]]]
["bitfinex-derivatives","ETHF0:USTF0",1750592200933,[[2272.0,34.929],[2271.9,3.2078],[2271.8,0.6914],[2271.7,0.6896],[2271.3,1.3747]],[[2272.4,2.1419],[2272.5,3.9497],[2272.9,7.366],[2273.1,2.83272536],[2273.8,9.826]]]
["bitfinex-derivatives","ETHF0:USTF0",1750592340116,[[2274.4,3.2078],[2274.3,2.0896],[2274.2,35.3329],[2274.0,0.42888457],[2273.9,0.32578161]],[[2274.8,3.2078],[2275.0,1.3663],[2275.1,1.4377],[2275.2,7.243],[2275.5,2.52938896]]]
["bitfinex-derivatives","ETHF0:USTF0",1750592364933,[[2275.0,8.6572],[2274.9,3.2078],[2274.8,28.0638],[2274.7,42.193],[2274.6,1.01186502]],[[2275.8,3.2078],[2276.0,2.52938896],[2276.3,9.826],[2276.5,4.25970942],[2276.6,24.9]]]
["bitfinex-derivatives","ETHF0:USTF0",1750592457396,[[2273.5,2.8917],[2273.4,7.176],[2273.3,27.66298945],[2273.2,3.2078],[2273.1,0.33410293]],[[2273.8,3.2078],[2274.1,7.177],[2274.3,0.7317],[2275.5,3.5040826],[2275.9,0.4467645]]]
["bitfinex-derivatives","ETHF0:USTF0",1750592490629,[[2273.7,27.202],[2273.4,9.43274],[2272.9,5.73845111],[2272.7,2.19931],[1020.7,0.21506008]],[[2273.8,1.62734158],[2273.9,3.2078],[2274.0,1.60675],[2274.1,7.8297],[2274.2,4.00056195]]]
["bitfinex-derivatives","ETHF0:USTF0",1750592511036,[[2274.3,0.87912],[2274.1,27.176],[2273.9,6.78554],[2273.8,7.849],[2273.7,0.87935]],[[2274.4,0.7199],[2274.5,3.8977],[2274.6,7.142],[2274.7,0.87897],[2274.8,1.4029]]]
["bitfinex-derivatives","ETHF0:USTF0",1750592585806,[[2273.8,0.87931],[2273.6,2.9002],[2273.5,3.2078],[2273.3,29.3247],[2271.7,55.3574079]],[[2273.9,0.7143],[2274.1,4.83042],[2274.2,8.5682],[2274.4,24.9],[2277.8,24.60416291]]]
["bitfinex-derivatives","ETHF0:USTF0",1750592647946,[[2271.9,0.94031039],[2271.7,27.098],[2271.4,2.8117],[2271.3,9.27968],[2271.1,2.20083]],[[2272.0,6.41797146],[2272.2,2.1963],[2272.3,2.62806195],[2272.4,7.079],[2272.5,44.4316]]]
["bitfinex-derivatives","ETHF0:USTF0",1750592691286,[[2272.8,0.8797],[2272.5,29.2301],[2272.4,2.91139],[2272.3,7.07],[2272.2,5.40761]],[[2272.9,4.77446],[2273.0,0.7509],[2273.2,7.07],[2273.3,1.4264],[2273.4,2.19873]]]
["bitfinex-derivatives","ETHF0:USTF0",1750592767729,[[2272.7,1.61884],[2272.6,27.025],[2272.5,1.4369],[2272.4,7.7479],[2272.2,2.19976]],[[2272.8,1.62013876],[2272.9,4.77587],[2273.0,0.7236],[2273.1,1.4161],[2273.2,7.041]]]
["bitfinex-derivatives","ETHF0:USTF0",1750592786040,[[2272.1,28.66387],[2272.0,7.7629],[2271.8,3.70426],[2271.6,2.64439441],[2271.2,4.40148]],[[2272.2,3.2078],[2272.7,0.7277],[2272.8,2.62947868],[2273.2,2.19893],[2288.2,24.67729384]]]
["bitfinex-derivatives","ETHF0:USTF0",1750592880528,[[2269.6,0.88093],[2269.5,26.967],[2269.3,8.4249],[2269.2,0.344752],[2269.1,1.5056]],[[2269.8,5.46308],[2269.9,0.6862],[2270.0,0.6868],[2270.1,7.007],[2270.2,2.20182]]]
["bitfinex-derivatives","ETHF0:USTF0",1750592896839,[[2269.5,3.02306],[2269.4,0.7158],[2269.0,29.16792],[2268.8,10.2048],[2268.4,4.40687]],[[2269.7,1.62333339],[2269.8,4.08867],[2269.9,0.6817],[2270.0,1.4177],[2270.1,2.62947868]]]
["bitfinex-derivatives","ETHF0:USTF0",1750592995429,[[2270.9,26.928],[2270.6,7.86254],[2270.5,1.4029],[2270.4,0.742],[2270.2,5.40953]],[[2271.0,4.62011459],[2271.1,3.2078],[2271.3,4.83646204],[2271.4,7.6982],[2271.5,5.7046426]]]
["bitfinex-derivatives","ETHF0:USTF0",1750593018836,[[2270.5,26.96],[2270.3,1.4712],[2270.2,9.94222],[2270.0,2.92948],[2269.9,3.2078]],[[2270.8,3.2078],[2270.9,0.7098],[2271.0,3.51613204],[2271.1,8.4914],[2271.2,3.5040826]]]
["bitfinex-derivatives","ETHF0:USTF0",1750593114503,[[2272.4,36.18944],[2272.3,0.7419],[2272.0,5.40776],[2271.8,2.20018],[2269.0,9.708]],[[2272.5,3.2078],[2272.7,1.61364],[2272.9,1.4353],[2273.1,7.6559],[2273.2,4.83462204]]]
["bitfinex-derivatives","ETHF0:USTF0",1750593147420,[[2272.4,33.821],[2272.3,1.4484],[2272.2,44.50381],[2271.8,3.2078],[2271.5,2.20044]],[[2272.5,0.87981],[2272.6,3.8934],[2273.0,3.58621],[2273.1,2.90281],[2273.2,7.29853605]]]
["bitfinex-derivatives","ETHF0:USTF0",1750593215066,[[2274.4,3.2078],[2274.2,2.19789],[2274.1,42.183],[2274.0,2.19809],[2273.7,8.44481806]],[[2275.3,0.87875],[2275.6,0.6962],[2275.8,9.13342]]]
["bitfinex-derivatives","ETHF0:USTF0",1750593264711,[[2274.6,2.98528],[2274.5,27.5326],[2274.3,6.937],[2274.1,2.19795],[2273.8,42.53352656]],[[2274.8,0.7402],[2274.9,4.7778],[2275.0,1.4734],[2275.2,6.937],[2275.3,4.82595484]]]
["bitfinex-derivatives","ETHF0:USTF0",1750593283130,[[2274.2,27.71615],[2274.0,1.445],[2273.9,6.938],[2273.8,44.38323],[2273.7,0.7079]],[[2274.3,3.2078],[2274.5,1.59725],[2274.7,8.9766],[2274.8,2.62906484],[2275.0,2.19715]]]
["bitfinex-derivatives","ETHF0:USTF0",1750593367304,[[2271.3,26.849],[2271.2,6.937],[2271.0,0.88037],[2270.9,2.1279],[2270.8,0.7284]],[[2271.4,5.715255],[2271.7,5.49056484],[2271.8,6.937],[2271.9,2.20019],[2272.0,6.05943797]]]
["bitfinex-derivatives","ETHF0:USTF0",1750593397421,[[2270.9,29.21023],[2270.8,6.936],[2270.7,0.7488],[2270.6,2.20134],[2270.5,2.94354]],[[2271.0,3.2078],[2271.2,0.88034],[2271.4,0.6839],[2271.5,11.03336484],[2271.6,2.20045]]]
["bitfinex-derivatives","ETHF0:USTF0",1750593492713,[[2272.3,35.31919],[2272.2,0.7001],[2272.1,1.3816],[2272.0,2.19996],[2271.9,5.40784]],[[2272.4,3.2078],[2272.7,0.7478],[2272.8,0.87972],[2273.0,1.4128],[2273.1,9.85721]]]
["bitfinex-derivatives","ETHF0:USTF0",1750593557886,[[2271.8,27.5099],[2271.7,7.7811],[2271.6,43.718],[2271.5,3.2078],[2271.4,0.7485]],[[2272.0,3.2078],[2272.1,0.87997],[2272.4,2.2373],[2272.6,2.91254],[2272.7,2.1994]]]
["bitfinex-derivatives","ETHF0:USTF0",1750593617244,[[2272.2,36.64503],[2272.1,0.7014],[2271.8,2.20016],[2271.6,3.56682787],[2271.5,44.43042]],[[2272.3,3.2078],[2272.5,0.87983],[2272.8,2.8147],[2272.9,6.894],[2273.0,2.19915]]]
["bitfinex-derivatives","ETHF0:USTF0",1750593669690,[[2272.0,0.88001],[2271.7,35.155],[2271.5,2.90926],[2271.4,3.9015],[2271.3,44.44266]],[[2272.1,3.2078],[2272.4,1.60707],[2272.6,4.78656186],[2272.7,9.10141],[2273.0,2.1991]]]
["bitfinex-derivatives","ETHF0:USTF0",1750593715535,[[2271.8,1.4603],[2271.7,28.4194],[2271.6,6.916],[2271.5,42.9252],[2271.3,2.20066]],[[2271.9,3.2078],[2272.1,2.31609],[2272.2,1.4087],[2272.4,6.917],[2272.5,4.83026186]]]
["bitfinex-derivatives","ETHF0:USTF0",1750593721132,[[2271.8,33.742],[2271.7,1.4013],[2271.5,46.133],[2271.4,2.20056],[2271.3,0.7482]],[[2271.9,3.2078],[2272.0,0.88002],[2272.2,1.4112],[2272.3,1.4207],[2272.5,2.1996]]]
["bitfinex-derivatives","ETHF0:USTF0",1750593810922,[[2270.5,6.914],[2270.2,4.5759],[2270.1,42.25],[2269.9,0.35761636],[2269.5,2.20239]],[[2270.6,0.88055],[2270.8,3.2078],[2270.9,2.31614],[2271.1,1.369],[2271.2,9.11487]]]
["bitfinex-derivatives","ETHF0:USTF0",1750593826137,[[2270.7,2.33131],[2270.6,26.837],[2270.5,6.916],[2270.2,6.83732],[2269.9,0.34866958]],[[2270.8,3.2078],[2271.0,0.88042],[2271.1,0.7363],[2271.2,1.4838],[2271.3,6.916]]]
["bitfinex-derivatives","ETHF0:USTF0",1750593917718,[[2271.6,34.4972],[2271.4,0.88022],[2271.3,45.4418],[2271.2,0.3425215],[2271.1,1.4407]],[[2271.8,1.62221],[2271.9,3.2078],[2272.2,10.52909],[2272.4,2.1997],[2272.6,2.63066186]]]
["bitfinex-derivatives","ETHF0:USTF0",1750593958855,[[2271.9,26.828],[2271.8,8.56997],[2271.7,1.4303],[2271.6,0.7423],[2271.4,5.76521951]],[[2272.1,1.59267],[2272.2,3.2078],[2272.3,27.1105],[2272.5,9.13659],[2272.6,42.263]]]
["bitfinex-derivatives","ETHF0:USTF0",1750594010801,[[2277.3,26.822],[2276.9,6.9],[2276.8,0.87815],[2276.7,3.8978],[2276.4,0.7275]],[[2277.4,2.30722],[2277.5,8.2078],[2277.7,10.52867],[2277.9,4.82504186],[2278.2,28.40754915]]]
["bitfinex-derivatives","ETHF0:USTF0",1750594039418,[[2283.5,1.4714],[2283.4,3.2078],[2283.0,9.467],[2282.9,31.015],[2282.6,2.18976]],[[2284.0,3.2078],[2284.2,1.4061],[2284.6,2.87015],[2284.7,0.7057],[2285.0,2.18756]]]
["bitfinex-derivatives","ETHF0:USTF0",1750594081244,[[2280.9,0.88701956],[2280.8,0.87661],[2280.5,2.1548],[2280.4,14.6408],[2279.9,33.786]],[[2281.0,3.2078],[2281.4,0.87639],[2281.7,37.7804],[2282.3,2.19018],[2282.5,2.87145]]]
["bitfinex-derivatives","ETHF0:USTF0",1750594115576,[[2283.1,0.84563649],[2282.8,2.24993],[2282.7,35.5878],[2282.5,10.722],[2282.4,0.44582249]],[[2283.2,4.08349],[2283.6,13.97342],[2283.7,2.88741],[2284.0,47.71323226],[2284.1,0.21279378]]]
["bitfinex-derivatives","ETHF0:USTF0",1750594157398,[[2282.3,4.05343649],[2282.2,31.75806],[2282.0,2.0385],[2281.9,10.3578],[2281.7,2.39851662]],[[2282.5,0.87599],[2282.6,3.2078],[2282.9,2.18953],[2283.0,13.25526],[2283.5,29.27807]]]
["bitfinex-derivatives","ETHF0:USTF0",1750594198826,[[2281.2,0.84563649],[2281.0,30.85351],[2280.8,1.85107264],[2280.7,12.2088],[2280.2,6.37825765]],[[2281.3,0.87644],[2281.5,4.6815],[2281.6,9.001],[2281.8,2.88694],[2282.0,2.19041]]]
["bitfinex-derivatives","ETHF0:USTF0",1750594235655,[[2282.0,0.08764241],[2281.8,29.67],[2281.7,0.7104],[2281.6,1.4907],[2281.5,11.8738]],[[2282.4,3.2078],[2282.5,8.666],[2282.7,26.3033],[2282.8,2.18972],[2284.8,6.0450309]]]
["bitfinex-derivatives","ETHF0:USTF0",1750594279397,[[2278.2,1.3969],[2278.1,0.08779245],[2277.9,29.004],[2277.8,5.40217],[2277.5,0.4334497]],[[2278.5,4.08532],[2278.6,8.306],[2278.7,0.7442],[2278.9,1.4059],[2279.3,46.85356507]]]
["bitfinex-derivatives","ETHF0:USTF0",1750594314225,[[2275.4,4.23259396],[2275.2,3.2078],[2275.1,2.26988],[2275.0,39.055],[2274.6,2.19744]],[[2275.5,0.87865],[2275.8,2.0949],[2275.9,12.1668],[2276.0,2.19623],[2276.2,2.19605]]]
["bitfinex-derivatives","ETHF0:USTF0",1750594355654,[[2276.0,7.44039396],[2275.7,0.87855],[2275.6,30.1023],[2275.4,8.92254441],[2275.0,2.19707]],[[2276.1,0.87842],[2276.4,10.88784],[2276.5,5.40352],[2276.6,44.3308],[2276.7,2.19548]]]
["bitfinex-derivatives","ETHF0:USTF0",1750594395470,[[2277.6,33.32859396],[2277.5,0.87785],[2277.3,1.418],[2277.2,3.2078],[2277.1,0.6858]],[[2277.7,3.2078],[2278.0,24.9],[2278.1,8.294],[2278.2,3.5893],[2278.4,1.3885]]]
["bitfinex-derivatives","ETHF0:USTF0",1750594451190,[[2279.0,3.2078],[2278.3,2.63212],[2278.1,6.02699564],[2277.4,15.74439835],[1213.8,0.1629441]],[[2279.1,0.87727],[2279.4,1.4533],[2279.5,1.3637],[2279.6,28.1078],[2279.9,8.197]]]
["bitfinex-derivatives","ETHF0:USTF0",1750594468794,[[2280.2,35.12719396],[2280.1,11.4008],[2279.8,2.90029],[2279.6,2.19261],[2279.4,42.103]],[[2280.8,1.3811],[2280.9,3.2078],[2281.0,8.193],[2281.1,2.19125],[2281.4,77.52596]]]
["bitfinex-derivatives","ETHF0:USTF0",1750594537847,[[2277.7,4.23259396],[2277.6,1.55572],[2277.5,0.7461],[2277.4,31.8568],[1186.2,0.17038924]],[[2277.9,0.87773],[2278.0,0.748],[2278.1,12.0052],[2278.2,1.4615],[2278.3,42.126]]]
["bitfinex-derivatives","ETHF0:USTF0",1750594565863,[[2278.3,33.52979396],[2278.1,10.95394],[2278.0,3.2078],[2277.6,2.19455]],[[2278.4,0.87754],[2278.6,0.7002],[2278.7,3.2078],[2278.8,3.59391],[2278.9,24.9]]]
["bitfinex-derivatives","ETHF0:USTF0",1750594634495,[[2275.0,1.5001],[2274.9,1.60228],[2274.8,29.0623],[2274.7,0.068],[2274.6,11.2625]],[[2275.1,0.87882],[2275.5,6.84669],[2275.6,2.93372],[2275.7,24.9],[2275.8,50.7438]]]
["bitfinex-derivatives","ETHF0:USTF0",1750594660310,[[2276.3,4.23259396],[2276.1,29.1474],[2276.0,1.4757],[2275.9,4.6557],[2274.5,11.31301877]],[[2276.4,0.87831],[2276.5,3.8963],[2276.7,10.0371],[2276.8,2.19543],[2276.9,24.9]]]
["bitfinex-derivatives","ETHF0:USTF0",1750594724061,[[2274.2,1.4326],[2274.1,7.678],[2274.0,1.3543],[2273.8,3.2078],[2273.7,6.12445406]],[[2274.3,0.87912],[2274.6,0.748],[2274.7,5.40523],[2274.9,2.19728],[2275.0,1.493]]]
["bitfinex-derivatives","ETHF0:USTF0",1750594753885,[[2272.4,28.051],[2272.3,11.42189],[2271.9,0.32631574],[2271.8,2.20017],[2271.7,8.32468406]],[[2272.5,0.87982],[2272.9,5.14416],[2273.0,3.2078],[2273.1,7.643],[2273.2,2.19893]]]
["bitfinex-derivatives","ETHF0:USTF0",1750594808811,[[2275.4,30.63579396],[2275.3,8.306],[2275.2,0.7192],[2275.1,0.87877],[2275.0,3.2078]],[[2275.5,0.87865],[2275.8,3.2078],[2275.9,5.05023],[2276.0,2.19623],[2276.2,7.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1750594846348,[[2276.4,30.58379396],[2276.3,0.07383852],[2276.2,3.69948],[2276.1,7.575],[2275.9,3.64837079]],[[2276.5,0.87827],[2276.6,3.2078],[2276.9,3.65045],[2277.0,11.25385],[2277.7,3.4892503]]]
["bitfinex-derivatives","ETHF0:USTF0",1750594909495,[[2276.9,27.766],[2276.7,2.31869],[2276.6,7.487],[2276.0,2.19614],[2273.2,71.59023155]],[[2277.0,0.87808],[2277.4,12.1321],[2277.5,28.51818],[2277.7,2.19453],[2277.9,29.94942]]]
["bitfinex-derivatives","ETHF0:USTF0",1750594923099,[[2278.0,32.70498396],[2277.8,7.484],[2277.6,4.98125435],[2277.5,2.19464],[2277.4,2.19476]],[[2278.1,3.2078],[2278.3,0.8776],[2278.4,24.9],[2278.5,2.1309],[2278.6,7.484]]]
["bitfinex-derivatives","ETHF0:USTF0",1750595004671,[[2277.7,2.70979396],[2277.6,27.565],[2277.4,5.49799],[2277.3,8.8071],[2277.2,42.122]],[[2277.8,0.87777],[2278.1,12.653],[2278.2,2.19411],[2278.4,2.19392],[2278.6,5.52636772]]]
["bitfinex-derivatives","ETHF0:USTF0",1750595019782,[[2277.5,2.70979396],[2277.4,28.985],[2277.3,12.88594],[2277.2,42.122],[2276.9,4.67968439]],[[2277.6,0.87786],[2277.9,2.0765],[2278.0,5.40212],[2278.1,7.387],[2278.2,0.703]]]
["bitfinex-derivatives","ETHF0:USTF0",1750595101839,[[2278.1,2.70978544],[2278.0,27.44],[2277.9,10.5238],[2277.7,4.38887],[2277.6,0.7145]],[[2278.4,0.744],[2278.5,3.8862],[2278.9,42.116],[2279.1,2.19321],[2279.3,4.81347781]]]
["bitfinex-derivatives","ETHF0:USTF0",1750595131571,[[2278.5,27.407],[2278.3,7.291],[2278.2,2.0838],[2278.1,1.55634],[2277.9,4.34712493]],[[2278.6,0.95129852],[2278.7,3.2078],[2278.9,10.20412],[2279.0,4.34283],[2279.1,24.9]]]
["bitfinex-derivatives","ETHF0:USTF0",1750595208030,[[2276.8,27.329],[2276.7,7.252],[2276.6,42.851],[2276.5,1.4751],[2276.3,0.07383852]],[[2276.9,4.08592],[2277.0,0.723],[2277.1,2.1444],[2277.2,2.19508],[2277.3,2.19499]]]
["bitfinex-derivatives","ETHF0:USTF0",1750595240180,[[2277.0,27.314],[2276.9,0.87809],[2276.8,1.4498],[2276.7,7.9705],[2276.6,3.2078]],[[2277.1,4.08585],[2277.2,0.688],[2277.4,0.7159],[2277.5,32.135],[2277.6,3.64998]]]
["bitfinex-derivatives","ETHF0:USTF0",1750595315234,[[2275.8,0.87852],[2275.7,0.07383852],[2275.6,27.255],[2275.4,5.3188],[2275.3,9.38679]],[[2276.1,12.72975],[2276.5,2.19572],[2276.6,2.62045781],[2276.7,2.19558],[2276.9,67.069]]]
["bitfinex-derivatives","ETHF0:USTF0",1750595374483,[[2275.4,29.43556],[2275.3,1.4116],[2275.2,0.07383852],[2275.1,7.157],[1131.0,0.18527952]],[[2275.7,4.08639],[2275.9,26.2866],[2276.1,7.158],[2276.2,1.4892],[3000.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1750595431625,[[2275.9,3.0409],[2275.8,27.8499],[2275.7,3.28163852],[2275.6,7.117],[2275.4,2.1967]],[[2276.2,0.725],[2276.3,10.3248],[2276.4,27.0375],[2276.6,42.172],[2276.8,2.19547]]]
["bitfinex-derivatives","ETHF0:USTF0",1750595484563,[[2273.6,0.07383852],[2273.4,27.8542],[2273.2,0.87953],[2273.1,9.2056],[2273.0,3.2078]],[[2273.7,0.87935],[2273.9,3.9079],[2274.0,7.104],[2274.1,3.65748],[2274.2,24.9]]]
["bitfinex-derivatives","ETHF0:USTF0",1750595522093,[[2273.1,1.49220852],[2273.0,0.7071],[2272.9,0.7436],[2272.8,7.09],[2272.7,0.87972]],[[2273.2,2.18187087],[2273.3,3.2078],[2273.4,7.09],[2273.5,27.83034],[2273.9,1.06050708]]]
["bitfinex-derivatives","ETHF0:USTF0",1750595577338,[[2272.8,27.093],[2272.6,2.1437],[2272.5,10.2848],[2272.4,0.7102],[2271.9,6.57239026]],[[2272.9,1.57536],[2273.0,3.2078],[2273.1,0.6918],[2273.2,1.4087],[2273.9,44.84202173]]]
["bitfinex-derivatives","ETHF0:USTF0",1750595615765,[[2272.1,27.302],[2271.8,7.158],[2271.5,2.9538],[2271.3,0.88026],[2271.1,3.2078]],[[2272.2,2.35003],[2272.3,3.2078],[2272.4,8.6487],[2272.5,2.19964],[2272.6,2.19946]]]
["bitfinex-derivatives","ETHF0:USTF0",1750595660609,[[2270.7,34.78883852],[2270.5,0.88057],[2270.4,1.4559],[2270.3,3.8908],[2270.2,0.7278]],[[2270.8,0.88048],[2271.2,4.6086],[2271.3,2.20078],[2271.5,3.58364],[2271.9,4.4004]]]
["bitfinex-derivatives","ETHF0:USTF0",1750595706650,[[2269.2,35.475],[2269.1,1.3934],[2269.0,0.88115],[2268.9,43.7401],[2268.7,3.2078]],[[2269.3,0.95491852],[2269.5,3.2078],[2269.6,1.3872],[2269.7,2.20231],[2269.8,0.7176]]]
["bitfinex-derivatives","ETHF0:USTF0",1750595756577,[[2269.9,0.07383852],[2269.5,0.88096],[2269.3,1.3813],[2269.1,42.61375384],[2269.0,5.85846141]],[[2270.0,0.88079],[2270.1,3.2078],[2270.3,2.20174],[2270.4,2.91985],[2270.5,7.46]]]
["bitfinex-derivatives","ETHF0:USTF0",1750595813613,[[2268.9,28.49821],[2268.6,8.7147],[2268.5,45.5078],[2268.4,3.67966],[1131.0,0.18527952]],[[2269.0,0.6874],[2269.2,4.08892],[2269.3,0.7495],[2269.5,1.3985],[2269.6,2.20242]]]
["bitfinex-derivatives","ETHF0:USTF0",1750595850049,[[2269.9,34.909],[2269.8,45.4938],[2269.7,0.95472852],[2269.5,2.9189],[2269.4,0.44003644]],[[2270.0,0.88079],[2270.3,2.9627],[2270.4,3.2078],[2270.5,2.20151],[2270.7,2.20129]]]
["bitfinex-derivatives","ETHF0:USTF0",1750595909285,[[2269.2,10.4808],[2269.1,28.8605],[2269.0,2.28106],[2268.7,42.62498117],[2268.3,8.31440687]],[[2269.3,0.88106],[2269.7,1.3888],[2269.8,4.6221],[2269.9,23.90208],[2270.0,7.273]]]
["bitfinex-derivatives","ETHF0:USTF0",1750595946516,[[2269.0,27.425],[2268.9,7.259],[2268.8,1.4062],[2268.7,3.2078],[2268.6,0.6913]],[[2269.4,1.437],[2269.5,4.713],[2269.6,7.259],[2269.7,23.90235],[2269.9,2.6162988]]]
["bitfinex-derivatives","ETHF0:USTF0",1750595981458,[[2268.3,28.7981],[2268.2,3.2078],[2268.1,49.548],[2268.0,1.3719],[2267.9,2.64034305]],[[2268.6,0.88133],[2268.7,0.6915],[2268.8,0.6835],[2269.0,11.9405],[2269.2,2.20281]]]
["bitfinex-derivatives","ETHF0:USTF0",1750596039994,[[2268.8,76.954],[2268.7,5.3953],[2268.5,0.88135],[2268.0,8.33904742],[2267.8,2.20404]],[[2268.9,0.88121],[2269.2,2.20275],[2269.3,4.6602],[2269.4,2.92101],[2269.5,0.722]]]
["bitfinex-derivatives","ETHF0:USTF0",1750596077534,[[2266.8,27.42],[2266.7,8.13406],[2266.5,4.7151],[2266.4,0.718],[2266.2,2.90942]],[[2266.9,1.58709],[2267.0,1.4019],[2267.1,0.6802],[2267.2,3.2078],[2267.6,2.55140043]]]
["bitfinex-derivatives","ETHF0:USTF0",1750596126858,[[2267.4,27.532],[2267.3,8.19182],[2267.2,4.6322],[2267.1,1.4217],[2267.0,0.07383852]],[[2267.6,0.88172],[2267.7,2.1222],[2267.9,3.2078],[2268.0,8.0399],[2268.1,23.90389]]]
["bitfinex-derivatives","ETHF0:USTF0",1750596171104,[[2269.4,27.47383852],[2269.1,7.276],[2269.0,42.314],[2268.9,4.08899],[2268.7,2.12]],[[2269.5,0.88098],[2269.7,3.2078],[2269.8,2.20223],[2269.9,1.3675],[2270.0,12.09741029]]]
["bitfinex-derivatives","ETHF0:USTF0",1750596221246,[[2269.4,27.46483852],[2269.3,4.08885],[2269.1,10.0752],[2268.9,4.38876438],[2267.5,58.55173105]],[[2269.6,0.88097],[2269.9,5.341],[2270.0,10.19253],[2270.3,21.7],[2270.8,73.17949373]]]
["bitfinex-derivatives","ETHF0:USTF0",1750596266577,[[2271.2,7.226],[2271.1,30.7278],[2271.0,0.43642811],[2270.9,2.34213],[2270.8,42.275]],[[2271.3,0.8803],[2271.6,1.5048],[2271.7,5.40823],[2271.8,25.29984],[2271.9,7.226]]]
["bitfinex-derivatives","ETHF0:USTF0",1750596315307,[[2270.4,0.07383852],[2270.3,7.286],[2270.0,2.26947],[2269.8,5.0167363],[2269.7,4.38876438]],[[2270.5,0.8806],[2270.6,0.7053],[2270.7,1.3746],[2270.8,2.94827],[2270.9,5.40898]]]
["bitfinex-derivatives","ETHF0:USTF0",1750596337455,[[2269.0,34.714],[2268.8,3.2078],[2268.7,2.32967],[2268.6,4.38876438],[2268.4,6.13846968]],[[2269.1,0.88114],[2269.3,1.3674],[2269.4,3.8953],[2269.5,2.20253],[2269.6,7.9485]]]
["bitfinex-derivatives","ETHF0:USTF0",1750596413933,[[2269.3,28.28406],[2269.2,1.4189],[2269.1,8.6533],[2269.0,3.28163852],[2268.8,2.20309]],[[2269.7,26.3807],[2269.8,7.246],[2269.9,1.4849],[2270.0,44.50199],[2270.2,2.20182]]]
["bitfinex-derivatives","ETHF0:USTF0",1750596439852,[[2269.7,5.95474852],[2269.6,3.2078],[2269.5,36.8256],[2269.4,2.94341],[2269.3,2.20258]],[[2269.8,0.01201245],[2270.1,1.3837],[2270.2,4.08853],[2270.6,9.44246],[2270.8,2.20125]]]
["bitfinex-derivatives","ETHF0:USTF0",1750596509509,[[2271.6,27.346],[2271.5,3.50570746],[2271.4,10.4328],[2271.3,1.4862],[2271.2,4.4626029]],[[2271.7,0.88013],[2271.8,1.4696],[2271.9,4.6439],[2272.2,9.4249],[2272.4,2.55426783]]]
["bitfinex-derivatives","ETHF0:USTF0",1750596544935,[[2273.0,0.87962],[2272.9,28.7821],[2272.8,3.2078],[2272.7,7.214],[2272.6,1.17227321]],[[2273.2,0.87955],[2273.3,0.6908],[2273.4,3.9496],[2273.9,2.19823],[2274.2,4.39601]]]
["bitfinex-derivatives","ETHF0:USTF0",1750596603188,[[2273.4,27.274],[2273.2,3.2078],[2273.1,9.41694],[2273.0,4.89488714],[2272.9,2.64602768]],[[2273.8,0.7156],[2273.9,3.2078],[2274.1,2.19806],[2274.3,2.19784],[2274.9,2.62301108]]]
["bitfinex-derivatives","ETHF0:USTF0",1750596648125,[[2271.9,28.14505],[2271.7,4.6534],[2271.6,8.5572],[2271.4,4.38876438],[2270.6,0.44]],[[2272.0,0.03789823],[2272.1,0.88],[2272.2,8.6418],[2272.5,0.7103],[2272.6,5.40732]]]
["bitfinex-derivatives","ETHF0:USTF0",1750596670947,[[2271.5,3.2078],[2271.3,27.26],[2271.2,0.4397384],[2271.1,0.35600353],[2271.0,6.58972438]],[[2271.9,0.7206],[2272.0,3.9034],[2272.9,4.39849],[3057.2,0.22550122],[3082.3,0.22085171]]]
["bitfinex-derivatives","ETHF0:USTF0",1750596749724,[[2273.8,27.193],[2273.6,3.2078],[2273.5,4.22371031],[2273.4,9.2768],[2273.2,4.38876438]],[[2273.9,0.87928],[2274.1,2.0934],[2274.2,3.896],[2274.4,9.3418],[2274.6,2.19762]]]
["bitfinex-derivatives","ETHF0:USTF0",1750596775131,[[2276.1,0.8784],[2276.0,29.2767],[2275.9,10.3358],[2275.8,0.44195763],[2275.7,0.7061]],[[2276.5,2.3745],[2276.6,1.4184],[2276.7,3.2078],[2277.2,0.34412721],[2277.6,4.38937]]]
["bitfinex-derivatives","ETHF0:USTF0",1750596835276,[[2278.3,27.106],[2278.2,0.87761],[2278.0,4.6033],[2277.9,7.105],[2277.8,1.3619]],[[2278.4,0.87754],[2278.5,1.4345],[2278.6,0.6797],[2278.7,3.9582],[2278.8,7.104]]]
["bitfinex-derivatives","ETHF0:USTF0",1750596867006,[[2279.1,0.87725],[2278.9,30.2968],[2278.7,10.59754943],[2278.6,2.19365],[2278.5,2.7875]],[[2279.3,6.0154],[2279.8,2.1926],[2279.9,2.19247],[2280.0,0.35582716],[2280.1,2.62301108]]]
["bitfinex-derivatives","ETHF0:USTF0",1750596924653,[[2278.0,27.95471],[2277.8,3.8982],[2277.7,7.091],[2277.6,4.86824943],[2277.4,5.47627042]],[[2278.1,0.87767],[2278.3,1.3853],[2278.4,11.0128],[2278.5,0.07383852],[2278.6,2.89126]]]
["bitfinex-derivatives","ETHF0:USTF0",1750596991622,[[2279.3,4.36504175],[2279.2,27.053],[2279.1,3.2078],[2279.0,15.08885177],[2278.9,2.19335]],[[2279.4,2.68943973],[2279.7,3.2078],[2279.9,8.70669],[2280.3,2.19208],[2280.5,2.19192]]]
["bitfinex-derivatives","ETHF0:USTF0",1750597027744,[[2279.1,34.98628],[2278.9,4.19484397],[2278.8,5.3293],[2278.6,6.55671496],[2277.6,11.40001512]],[[2279.2,0.87724],[2279.3,1.4692],[2279.4,1.458],[2279.5,3.2078],[2279.7,2.19268]]]
["bitfinex-derivatives","ETHF0:USTF0",1750597086188,[[2280.1,27.98388],[2280.0,10.2668],[2279.9,3.47480843],[2279.7,0.7295],[2279.6,7.99008061]],[[2280.3,1.444],[2280.4,0.87679],[2280.7,7.83713852],[2280.8,3.2078],[2281.0,2.88956]]]
["bitfinex-derivatives","ETHF0:USTF0",1750597120321,[[2278.9,27.98533],[2278.7,1.3938],[2278.6,11.0468],[2278.5,2.19374],[2275.8,21.04618177]],[[2279.1,0.7046],[2279.2,0.87726],[2279.3,0.79533852],[2279.4,10.3118],[2279.5,1.4795]]]
["bitfinex-derivatives","ETHF0:USTF0",1750597191970,[[2280.1,1.83261704],[2280.0,1.3697],[2279.9,7.062],[2279.8,2.19249],[2279.7,7.57686758]],[[2280.2,3.2078],[2280.4,1.60799],[2280.6,0.6899],[2280.7,28.762],[2280.9,3.57755]]]
["bitfinex-derivatives","ETHF0:USTF0",1750597220901,[[2280.5,28.96244704],[2280.4,3.49218456],[2280.3,10.3428],[2280.1,4.3652307],[2280.0,3.62539]],[[2280.8,0.87667],[2280.9,4.6293],[2281.1,8.6349],[2281.2,44.28726],[2281.4,2.19109]]]
["bitfinex-derivatives","ETHF0:USTF0",1750597281546,[[2280.2,36.21167852],[2280.1,48.91689461],[2280.0,10.3978],[2279.9,2.19241],[2279.8,2.1925]],[[2280.3,8.52e-06],[2280.7,0.7355],[2280.8,0.6783],[2281.0,3.2078],[2281.3,2.23867]]]
["bitfinex-derivatives","ETHF0:USTF0",1750597304857,[[2282.9,28.34283],[2282.8,7.303],[2282.5,5.3605],[2282.4,2.539477],[2282.2,2.19024]],[[2283.0,0.6916],[2283.1,3.947],[2283.3,0.87569],[2283.4,1.4971],[2283.6,7.303]]]
["bitfinex-derivatives","ETHF0:USTF0",1750597344602,[[2284.1,29.79407],[2283.8,0.6883],[2283.7,9.47678],[2282.9,6.11669461],[2282.5,8.73813517]],[[2284.2,3.2078],[2284.4,0.87527],[2284.5,0.7496],[2284.6,8.0042],[2284.7,1.4065]]]
["bitfinex-derivatives","ETHF0:USTF0",1750597391024,[[2283.0,27.424],[2282.9,0.87581],[2282.7,7.284],[2282.6,2.0779],[2282.4,7.26951191]],[[2283.2,1.60614],[2283.3,3.2078],[2283.4,21.7],[2283.5,2.168],[2283.6,7.284]]]
["bitfinex-derivatives","ETHF0:USTF0",1750597432340,[[2280.1,2.35001],[2280.0,3.2078],[2279.8,34.854],[2279.7,1.4253],[2279.5,2.19285]],[[2280.3,0.87684],[2280.6,10.64863852],[2280.8,2.9125],[2280.9,23.89153],[2281.1,29.69737]]]
["bitfinex-derivatives","ETHF0:USTF0",1750597472380,[[2277.7,27.696],[2277.5,0.8779],[2277.4,1.3542],[2277.3,10.6398],[2277.0,0.6917]],[[2277.8,2.08909493],[2278.0,8.828],[2278.1,4.6477],[2278.2,2.19419],[2278.3,2.62215034]]]
["bitfinex-derivatives","ETHF0:USTF0",1750597516114,[[2282.1,0.87612],[2282.0,1.4414],[2281.9,27.78],[2281.8,10.6248],[2281.4,2.191]],[[2282.7,12.8001],[2282.9,0.7249],[2283.0,21.7],[2283.6,29.969],[2283.8,2.62215034]]]
["bitfinex-derivatives","ETHF0:USTF0",1750597563064,[[2281.1,28.4315],[2281.0,4.6441],[2280.9,11.67280963],[2280.7,45.00165],[2280.5,2.19189]],[[2281.3,0.87645],[2281.5,3.891],[2281.6,7.321],[2281.7,22.3877],[2281.9,3.5709]]]
["bitfinex-derivatives","ETHF0:USTF0",1750597619606,[[2277.6,30.7208],[2277.3,8.0785],[2277.2,0.6979],[2277.1,42.099],[2276.5,4.39149]],[[2277.7,0.87783],[2278.1,8.7265],[2278.2,5.40199],[2278.3,3.59218],[2278.6,21.7]]]
["bitfinex-derivatives","ETHF0:USTF0",1750597649926,[[2277.3,0.07383852],[2277.1,2.30023],[2277.0,28.2857],[2276.9,3.9569],[2276.2,4.39193]],[[2277.4,0.87794],[2277.8,11.9847],[2277.9,2.89303],[2278.0,21.7],[2278.1,2.91441]]]
["bitfinex-derivatives","ETHF0:USTF0",1750597688149,[[2275.6,4.16024852],[2275.5,29.0398],[2275.4,7.437],[2275.3,1.44],[2274.6,0.4391]],[[2275.8,0.87856],[2276.0,0.6961],[2276.1,1.4401],[2276.2,8.1636],[2276.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750597734385,[[2276.5,2.37476],[2276.3,0.07383852],[2276.2,6.7094343],[1131.0,0.18527952],[1103.4,0.19272466]],[[2276.7,0.87822],[2276.9,4.6869],[2277.0,1.3687],[2277.1,29.099],[2277.2,2.19511]]]
["bitfinex-derivatives","ETHF0:USTF0",1750597777315,[[2275.3,30.3386],[2275.2,11.40657],[2275.0,0.35421663],[2274.7,6.65092555],[2274.4,6.11669461]],[[2275.5,0.87869],[2275.8,24.9078],[2275.9,8.7722],[2276.0,3.59742],[2276.8,30.10430264]]]
["bitfinex-derivatives","ETHF0:USTF0",1750597830363,[[2269.9,0.0881096],[2269.4,28.921],[2269.3,11.29847352],[2268.7,2.20318],[2268.3,2.56130562]],[[2270.0,3.2078],[2270.2,8.014],[2270.5,1.3904],[2270.6,42.233],[2270.9,2.20123]]]
["bitfinex-derivatives","ETHF0:USTF0",1750597866289,[[2269.3,1.4801],[2269.1,36.748],[2269.0,0.95500852],[2268.9,3.28448923],[2268.5,3.6084]],[[2269.4,0.88103],[2269.5,3.2078],[2269.8,2.20228],[2269.9,2.20217],[2270.2,12.50883]]]
["bitfinex-derivatives","ETHF0:USTF0",1750597892897,[[2267.3,1.3551],[2267.1,0.88191],[2266.9,1.4740491],[2266.8,3.2078],[2266.6,6.47927347]],[[2267.5,4.08959],[2268.0,8.031],[2268.1,4.42174],[2268.3,2.20375],[2270.1,0.4478197]]]
["bitfinex-derivatives","ETHF0:USTF0",1750597946624,[[2265.3,0.7333],[2265.2,1.23268036],[2265.1,1.501],[2265.0,0.7036]],[[2265.5,4.09035],[2265.9,3.57149],[2266.2,2.20576],[2266.4,9.1528],[2266.5,5.11563]]]
["bitfinex-derivatives","ETHF0:USTF0",1750597971950,[[2260.2,2.38739],[2260.1,9.22483852],[2259.9,39.0078],[2259.8,30.829],[2259.5,2.21219]],[[2260.6,3.2078],[2260.7,0.88442],[2261.0,1.4601],[2261.5,2.96229],[2262.1,0.34710996]]]
["bitfinex-derivatives","ETHF0:USTF0",1750598016192,[[2259.2,0.07383852],[2258.9,1.4937],[2258.8,12.3488],[2258.5,66.181],[2258.2,1.4486]],[[2259.3,3.2078],[2259.6,0.6928],[2259.7,9.141],[2260.0,1.3665],[2260.4,2.21138]]]
["bitfinex-derivatives","ETHF0:USTF0",1750598046808,[[2263.1,32.73566],[2263.0,9.043],[2262.9,3.2078],[2262.7,0.6952],[2261.8,36.2395]],[[2263.5,0.88334],[2263.8,3.2078],[2264.1,2.20781],[2264.2,11.25066],[2264.5,1.3695]]]
["bitfinex-derivatives","ETHF0:USTF0",1750598093444,[[2262.9,0.07383852],[2262.7,29.712],[2262.6,3.2078],[2262.5,0.88369],[2262.4,8.68]],[[2263.0,0.88352],[2263.1,1.4654],[2263.3,2.20855],[2263.4,8.679],[2263.5,6.14699]]]
["bitfinex-derivatives","ETHF0:USTF0",1750598126270,[[2259.7,8.628],[2259.6,34.9877],[2259.0,44.65564],[2258.9,0.7473],[2258.7,2.21295]],[[2260.4,2.21136],[2260.5,4.5939],[2260.6,11.54885],[2264.4,20.84928681],[2264.9,24.32416795]]]
["bitfinex-derivatives","ETHF0:USTF0",1750598164992,[[2256.9,40.615],[2256.8,3.2078],[2256.5,1.4294],[2256.4,2.21524],[2256.2,44.74037]],[[2257.7,3.2078],[2257.8,0.7471],[2257.9,1.505],[2258.0,11.18977],[2258.1,42.525]]]
["bitfinex-derivatives","ETHF0:USTF0",1750598214909,[[2254.9,8.52e-06],[2254.4,1.4656],[2254.3,9.095],[2254.2,4.09474],[2254.0,0.7276]],[[2255.0,4.09445],[2255.2,1.4172],[2255.3,2.21636],[2255.4,9.791],[2255.5,2.95622]]]
["bitfinex-derivatives","ETHF0:USTF0",1750598237221,[[2252.7,10.5663],[2252.6,8.2078],[2252.5,42.607],[2252.4,30.897],[2250.8,6.16370992]],[[2254.0,4.7069],[2254.4,43.3491],[2254.8,0.35965089],[2255.7,3.46510238],[2256.0,4.33137798]]]
["bitfinex-derivatives","ETHF0:USTF0",1750598292663,[[2251.2,0.88813],[2251.1,3.2078],[2250.6,2.22094],[2250.4,0.4158],[2250.0,4.44309]],[[2251.6,0.888],[2252.2,2.21938],[2252.3,3.2078],[2252.4,1.3612],[2252.5,2.90048]]]
["bitfinex-derivatives","ETHF0:USTF0",1750598312870,[[2249.7,40.668],[2249.5,0.88879],[2249.4,4.7056],[2249.3,42.635],[2249.0,0.6384]],[[2250.1,1.4701],[2250.3,3.2078],[2250.4,0.7483],[2250.6,2.94815],[2250.7,2.22086]]]
["bitfinex-derivatives","ETHF0:USTF0",1750598367404,[[2254.0,31.09],[2253.9,9.432],[2253.7,1.4323],[2253.6,3.2078],[2253.4,0.07383852]],[[2254.1,0.887],[2254.3,1.5034],[2254.4,3.2078],[2254.5,0.7128],[2254.7,2.217]]]
["bitfinex-derivatives","ETHF0:USTF0",1750598381929,[[2253.4,0.88726],[2253.0,3.2078],[2252.9,0.638],[2252.8,2.90224],[2252.6,2.21893]],[[2253.9,1.26753548],[2254.0,3.2078],[2254.2,2.96479],[2254.3,9.431],[2254.5,42.595]]]
["bitfinex-derivatives","ETHF0:USTF0",1750598436470,[[2242.5,69.996],[2242.4,11.44],[2242.3,1.402],[2242.2,42.79],[2242.0,3.2078]],[[2242.8,3.2078],[2242.9,0.08929293],[2243.0,1.3964],[2243.3,2.22818],[2243.5,2.22799]]]
["bitfinex-derivatives","ETHF0:USTF0",1750598448186,[[2242.4,33.858],[2242.2,11.44],[2241.9,42.79],[2241.8,38.02966],[2241.7,3.2078]],[[2242.6,3.2078],[2243.3,2.22821],[2243.5,1.4242],[2243.6,0.6948],[2243.8,11.44]]]
["bitfinex-derivatives","ETHF0:USTF0",1750598488123,[[2234.6,3.2078],[2234.4,2.23705],[2234.0,2.23737],[2233.9,1.3703],[2233.8,42.853]],[[2235.5,3.2078],[2237.3,2.23415],[2238.1,4.4669],[2238.4,2.59255813],[2238.6,4.46572]]]
["bitfinex-derivatives","ETHF0:USTF0",1750598515748,[[2230.9,88.838],[2230.2,5.44905],[2229.8,2.24157],[2229.1,273.47771],[2228.9,4.438]],[[2231.0,5.89e-06],[2231.1,3.2078],[2232.0,1.4466],[2232.4,2.23913],[2232.6,0.7288]]]
["bitfinex-derivatives","ETHF0:USTF0",1750598557059,[[2229.3,44.31671426],[2229.2,4.6721],[2229.0,43.028],[2228.8,0.6855],[2228.7,2.24368]],[[2229.6,3.2078],[2230.2,1.4939],[2230.7,2.24086],[2231.0,2.24055],[2231.3,4.48045]]]
["bitfinex-derivatives","ETHF0:USTF0",1750598583281,[[2226.0,102.786],[2225.0,2.24634],[2224.7,2.24676]],[[2227.2,3.2078],[2228.5,2.54556738],[2228.9,3.39408984],[2229.2,4.24261231],[2229.3,42.378]]]
["bitfinex-derivatives","ETHF0:USTF0",1750598615200,[[2234.2,46.8621],[2233.6,2.23758],[2233.2,12.04107173],[2232.7,268.672],[2231.9,44.78603]],[[2235.2,3.2078],[2235.5,0.01596],[2235.7,2.23563],[2235.9,3.64392],[2236.1,2.95242]]]
["bitfinex-derivatives","ETHF0:USTF0",1750598653817,[[2230.0,88.46522],[2229.9,3.2078],[2229.1,4.48427],[2228.6,3.9176],[2228.4,0.6875]],[[2230.9,3.2078],[2231.5,0.89592],[2232.2,2.23906],[2232.5,2.23881],[2232.6,4.47748]]]
["bitfinex-derivatives","ETHF0:USTF0",1750598688134,[[2233.7,3.2078],[2233.5,1.4737],[2233.4,41.53],[2233.3,17.078],[2233.2,2.23805]],[[2234.3,1.3725],[2234.6,2.23667],[2234.7,0.756],[2235.1,17.081]]]
["bitfinex-derivatives","ETHF0:USTF0",1750598725458,[[2218.0,91.1858],[2217.8,40.8],[2217.7,1.3983],[2217.6,2.25375],[2217.3,2.25406]],[[2218.8,3.2078],[2220.1,3.68494],[2220.2,43.194],[2220.3,2.25111],[2220.8,4.50132]]]
["bitfinex-derivatives","ETHF0:USTF0",1750598748658,[[2209.2,1.4573],[2208.8,3.2078],[2208.5,43.465],[2208.0,0.8635],[2207.9,54.331]],[[2209.6,0.09051537],[2210.2,3.2078],[2210.5,0.09047726],[2211.0,1.4653],[2212.0,2.2595]]]
["bitfinex-derivatives","ETHF0:USTF0",1750598789319,[[2206.0,1.385],[2205.7,43.463],[2205.6,57.5368],[2205.4,3.1322],[2205.0,2.26659]],[[2206.6,3.2078],[2206.8,1.52822896],[2207.2,0.90578],[2207.8,2.26383],[2208.4,2.26326]]]
["bitfinex-derivatives","ETHF0:USTF0",1750598813623,[[2206.2,3.2078],[2205.8,1.4432],[2205.7,43.501],[2205.6,54.376],[2205.0,2.26656]],[[2206.9,3.2078],[2208.0,2.26357],[2208.3,46.79619],[2208.7,8.03368238],[2209.1,4.52492]]]
["bitfinex-derivatives","ETHF0:USTF0",1750598859058,[[2203.1,48.512],[2203.0,57.4878],[2202.7,2.26892],[2202.4,1.3857],[2201.7,4.53995]],[[2204.1,3.2078],[2204.5,1.4146],[2204.6,0.90683],[2205.1,43.512],[2205.3,1.1509]]]
["bitfinex-derivatives","ETHF0:USTF0",1750598880470,[[2187.9,3.2078],[2186.4,43.77],[2184.8,273.568],[2182.4,328.282],[2177.6,11.35885424]],[[2189.4,3.2078],[2191.1,2.28103],[2191.3,43.77],[2191.9,273.568],[2192.1,5.24037695]]]
["bitfinex-derivatives","ETHF0:USTF0",1750598907780,[[2180.7,3.2078],[2178.9,277.88378],[2178.5,2.29417],[2178.2,1.4753],[2176.9,4.59181]],[[2182.4,3.2078],[2182.8,44.094],[2182.9,6.4156],[2183.0,0.09161704],[2184.0,2.28848]]]
["bitfinex-derivatives","ETHF0:USTF0",1750598946091,[[2186.9,3.2078],[2185.2,1.6106],[2184.0,2.28837],[2183.9,1.5978],[2182.5,4.5799]],[[2187.7,43.861],[2187.8,1.5607],[2188.0,3.2078],[2189.2,2.28308],[3218.2,0.89980661]]]
["bitfinex-derivatives","ETHF0:USTF0",1750598977515,[[2188.2,1.5926],[2188.1,3.2078],[2187.9,43.897],[2186.7,2.28559],[2185.3,4.57411]],[[2189.0,0.02493],[2189.1,3.2078],[2189.7,2.28256],[2190.2,1.5116],[2190.8,4.56273]]]
["bitfinex-derivatives","ETHF0:USTF0",1750599013638,[[2189.8,0.09133254],[2189.5,3.2078],[2188.5,43.768],[2188.4,2.28382],[2188.1,2.28411]],[[2190.9,3.2078],[2191.0,2.28119],[2191.1,45.27763107],[2191.2,1.6743],[2191.3,2.28095]]]
["bitfinex-derivatives","ETHF0:USTF0",1750599047058,[[2188.7,3.2078],[2188.3,2.1792],[2188.0,1.7402],[2187.5,45.7771],[2187.2,2.28511]],[[2189.1,1.38806116],[2189.3,3.2078],[2189.9,43.763],[2190.1,2.28225],[2190.8,2.1707]]]
["bitfinex-derivatives","ETHF0:USTF0",1750599078087,[[2195.2,3.2078],[2194.2,43.783],[2194.1,54.729],[2194.0,2.27803],[2193.7,2.27838]],[[2196.3,3.2078],[2196.5,46.05853],[2196.7,4.47114],[2197.0,4.54993],[2197.7,4.54858]]]
["bitfinex-derivatives","ETHF0:USTF0",1750599116614,[[2197.7,3.2078],[2197.2,43.614],[2196.8,2.27514],[2174.3,9.708]],[[2199.0,3.2078],[2199.5,43.614],[2199.6,2.27242],[2200.4,2.2716],[2200.5,2.45136948]]]
["bitfinex-derivatives","ETHF0:USTF0",1750599147131,[[2196.2,3.2078],[2196.0,2.4219],[2195.3,48.051],[2195.1,2.27693],[2193.7,6.94061]],[[2197.0,3.2078],[2197.2,2.27482],[2197.3,2.4623],[2197.5,48.051],[2197.9,4.54812]]]
["bitfinex-derivatives","ETHF0:USTF0",1750599202089,[[2200.4,3.79895027],[2200.3,0.90866],[2200.1,2.3799],[2199.5,2.27248],[2199.3,56.75268]],[[2201.0,0.90842],[2201.6,52.301],[2201.7,2.27031],[2201.9,2.27009]]]
["bitfinex-derivatives","ETHF0:USTF0",1750599214197,[[2200.5,3.2078],[2200.2,3.47609],[2200.0,3.0],[2199.4,54.57462],[2199.1,4.79597]],[[2201.0,4.11622],[2201.2,2.5318],[2201.3,52.306],[2201.8,2.27018],[2202.1,2.2699]]]
["bitfinex-derivatives","ETHF0:USTF0",1750599272029,[[2198.6,3.2078],[2198.1,2.6703],[2198.0,5.0],[2197.7,40.8],[2197.5,5.0571]],[[2199.6,3.2078],[2200.2,52.358],[2200.5,2.43850723],[2200.6,2.27146],[2200.7,5.78454298]]]
["bitfinex-derivatives","ETHF0:USTF0",1750599283038,[[2200.0,3.2078],[2199.9,2.5943],[2199.8,54.60119],[2199.6,2.27239],[2199.5,51.282]],[[2201.2,3.2078],[2201.6,52.41984302],[2201.9,2.27012],[2202.2,2.26985],[2202.3,5.1337]]]
["bitfinex-derivatives","ETHF0:USTF0",1750599341091,[[2199.5,2.6483],[2199.0,2.6843],[2198.6,4.76567],[2196.0,45.51826],[2193.8,14.31840719]],[[2199.6,3.2078],[2200.5,2.5181],[2200.9,2.27091],[2201.4,52.302],[2201.5,9.64237]]]
["bitfinex-derivatives","ETHF0:USTF0",1750599347288,[[2200.2,2.4953],[2200.1,3.2078],[2200.0,102.597],[2199.8,0.9088],[2199.1,2.27268]],[[2201.0,3.2078],[2201.2,2.6576],[2201.4,2.27043],[2201.5,52.299],[2201.7,2.27015]]]
["bitfinex-derivatives","ETHF0:USTF0",1750599382717,[[2195.8,2.5288],[2195.7,3.2078],[2195.6,49.726],[2195.4,4.91492],[2194.4,2.6292]],[[2196.8,3.2078],[2197.0,2.7709],[2197.8,54.68014],[2198.4,2.43850723],[2198.5,4.54684]]]
["bitfinex-derivatives","ETHF0:USTF0",1750599437054,[[2197.1,3.2078],[2197.0,2.5411],[2196.9,6.06968],[2196.5,40.8],[2196.4,48.787]],[[2197.7,2.5666],[2197.9,0.90959],[2198.1,3.2078],[2198.6,2.27326],[2198.8,4.77605]]]
["bitfinex-derivatives","ETHF0:USTF0",1750599451362,[[2194.3,2.7743],[2194.2,52.408],[2194.1,4.11895],[2193.9,2.6254],[2193.8,2.7123]],[[2196.8,2.625],[2196.9,2.4886659]]]
["bitfinex-derivatives","ETHF0:USTF0",1750599507088,[[2196.5,2.6675],[2196.3,3.2078],[2196.2,0.91029],[2195.7,52.41],[2195.6,2.27636]],[[2197.2,8.01291],[2197.3,0.09102079],[2197.5,2.27441],[2197.7,2.2742],[2198.5,12.6139159]]]
["bitfinex-derivatives","ETHF0:USTF0",1750599516299,[[2201.8,3.2078],[2201.6,7.773],[2201.3,47.501],[2201.0,2.27071],[2200.9,52.365]],[[2202.5,3.2078],[2203.0,2.6798],[2203.7,2.26804],[2203.8,8.1468975],[2204.0,4.85553014]]]
["bitfinex-derivatives","ETHF0:USTF0",1750599580133,[[2199.8,6.90895787],[2199.3,3.2078],[2199.2,2.5595],[2198.8,2.27306],[2198.6,2.5704]],[[2200.2,2.8242],[2200.5,52.404],[2200.6,3.2078],[2201.0,2.36169778],[2201.2,2.6227]]]
["bitfinex-derivatives","ETHF0:USTF0",1750599587535,[[2199.5,3.2078],[2199.4,2.566],[2198.6,2.6205],[2198.3,101.1446],[2190.5,995.2815089]],[[2200.1,2.5522],[2200.2,3.2078],[2200.3,2.27156],[2200.5,2.27135],[2200.7,54.65414]]]
["bitfinex-derivatives","ETHF0:USTF0",1750599633565,[[2191.9,1.0],[2191.7,3.2078],[2191.5,3.59825],[2191.0,5.15003]],[[2192.5,2.27965],[2192.6,3.2078],[2192.8,6.49437712],[2193.0,52.516]]]
["bitfinex-derivatives","ETHF0:USTF0",1750599656973,[[2194.1,2.8805],[2194.0,3.2078],[2193.8,0.91129],[2193.4,98.079],[2192.9,2.27912]],[[2194.6,0.911],[2195.0,55.265],[2195.1,2.6405],[2195.2,2.27686],[2196.2,52.73421]]]
["bitfinex-derivatives","ETHF0:USTF0",1750599704102,[[2192.5,3.0608],[2192.0,3.2078],[2191.5,52.502],[2191.4,4.93197],[2190.3,332.68179]],[[2192.8,3.2078],[2193.3,2.8943],[2193.4,2.27872],[2193.5,52.502],[2194.0,6.8291]]]
["bitfinex-derivatives","ETHF0:USTF0",1750599726614,[[2193.5,3.2078],[2192.8,52.482],[2192.7,2.27942],[2192.4,2.27968],[2192.1,2.8381]],[[2194.0,3.2078],[2194.4,0.91108],[2194.8,3.0611],[2195.0,55.4487],[2195.5,2.27658]]]
["bitfinex-derivatives","ETHF0:USTF0",1750599775150,[[2187.0,2.947],[2186.6,3.2078],[2186.0,2.2863],[2185.4,4.57387],[2185.0,4.57484]],[[2187.3,3.2078],[2187.9,2.28444],[2188.5,5.112],[2189.1,4.551],[2189.2,2.4278723]]]
["bitfinex-derivatives","ETHF0:USTF0",1750599790255,[[2178.6,0.09180207],[2178.3,3.2078],[2176.4,5.18113459],[2176.2,5.18113459],[2176.0,5.18113459]],[[2178.7,3.2078],[2180.0,52.662],[2180.3,3.0695],[2181.2,329.14],[2181.3,4.5827]]]
["bitfinex-derivatives","ETHF0:USTF0",1750599842705,[[2187.2,3.2078],[2187.0,3.1329],[2186.5,2.28577],[2186.4,52.6],[2185.9,40.8]],[[2188.9,52.6],[2189.3,7.9953],[2189.9,3.1519]]]
["bitfinex-derivatives","ETHF0:USTF0",1750599857021,[[2185.7,3.2078],[2185.6,3.1673],[2185.3,2.28707],[2185.1,48.46929],[2185.0,52.652]],[[2186.7,2.8965],[2186.8,3.2078],[2186.9,2.28544],[2187.3,5.9252],[2187.4,54.94401]]]
["bitfinex-derivatives","ETHF0:USTF0",1750599894138,[[2179.2,3.2078],[2179.1,2.9369],[2179.0,5.0],[2178.8,52.823],[2178.7,46.456]],[[2180.3,3.2078],[2180.8,0.91675],[2181.3,52.823],[2181.5,5.29822],[2181.7,2.29092]]]
["bitfinex-derivatives","ETHF0:USTF0",1750599927041,[[2184.0,3.2078],[2183.8,52.724],[2183.7,2.28869],[2183.5,2.9061],[2183.4,48.63999]],[[2185.0,0.91498],[2185.2,3.2078],[2185.7,55.01072],[2185.8,6.2069],[2186.5,4.57169]]]
["bitfinex-derivatives","ETHF0:USTF0",1750599965371,[[2187.0,3.2078],[2186.9,3.3246],[2186.5,3.1858],[2186.2,2.28605],[2186.0,2.28633]],[[2187.9,0.09141185],[2188.0,3.2078],[2188.4,54.95388],[2189.0,2.28323],[2189.2,45.623]]]
["bitfinex-derivatives","ETHF0:USTF0",1750599995283,[[2193.6,3.2078],[2192.9,2.27915],[2192.8,52.536],[2192.7,2.27937],[2192.6,3.278]],[[2194.6,58.8692],[2194.8,2.27721],[2195.1,2.64274329],[2195.5,48.0746],[2196.0,4.55205]]]
["bitfinex-derivatives","ETHF0:USTF0",1750600036822,[[2194.0,3.2078],[2193.0,2.27902],[2192.9,55.6512],[2192.8,5.4211],[2192.0,4.5602]],[[2195.1,0.91078],[2195.2,3.2078],[2195.3,3.0963],[2195.4,2.27665],[2195.7,52.512]]]
["bitfinex-derivatives","ETHF0:USTF0",1750600061235,[[2191.9,1.0],[2191.8,3.2078],[2191.4,3.2685],[2191.2,3.3598],[2191.0,2.28121]],[[2192.8,2.27936],[2192.9,3.213],[2193.0,55.7168],[2193.1,2.27906],[2193.3,2.27886]]]
["bitfinex-derivatives","ETHF0:USTF0",1750600106359,[[2193.0,3.2078],[2192.6,2.27973],[2192.5,3.1371],[2192.3,46.28838],[2192.2,4.56029]],[[2194.0,3.2078],[2194.2,2.2781],[2194.4,5.69093],[2194.5,0.44536],[2194.6,46.41266]]]
["bitfinex-derivatives","ETHF0:USTF0",1750600128997,[[2197.1,3.2078],[2196.7,2.27546],[2196.5,43.745],[2196.0,10.08737755],[2188.8,26.974093]],[[2198.3,3.3494],[2198.6,55.6228],[2198.7,3.1805],[2198.8,2.27342],[2199.7,5.7699226]]]
["bitfinex-derivatives","ETHF0:USTF0",1750600173630,[[2205.1,0.90673],[2204.8,3.2078],[2204.6,3.4594],[2204.5,2.26742],[2204.2,2.26766]],[[2205.2,0.02147534],[2205.7,17.706],[2205.8,52.291],[2205.9,0.36463306],[2206.4,2.26552]]]
["bitfinex-derivatives","ETHF0:USTF0",1750600194337,[[2202.3,3.3689],[2202.2,3.28163852],[2201.7,7.81762],[2201.6,3.2144],[2201.3,42.928]],[[2202.9,1.41320543],[2203.1,52.276],[2203.3,3.2078],[2203.5,2.4558226],[2203.8,3.3051]]]
["bitfinex-derivatives","ETHF0:USTF0",1750600226559,[[2201.8,3.2078],[2201.5,2.27044],[2201.3,3.3712],[2200.9,44.0706]],[[2202.5,55.5821],[2202.7,20.7218],[2202.8,3.5008],[2203.3,48.3738]]]
["bitfinex-derivatives","ETHF0:USTF0",1750600267402,[[2206.0,0.90636],[2205.9,3.1839],[2205.8,3.2078],[2205.4,2.26646],[2205.3,2.26656]],[[2206.4,55.4368],[2206.6,16.926],[2206.8,3.1817],[2206.9,5.7265368],[2207.2,3.32764907]]]
["bitfinex-derivatives","ETHF0:USTF0",1750600293611,[[2201.4,0.90822],[2201.0,3.2078],[2200.9,0.001],[2200.8,2.27121],[2200.6,2.27144]],[[2201.9,69.82406],[2202.2,48.2203],[2202.4,2.26964],[2202.6,2.26943],[2202.7,6.6769]]]
["bitfinex-derivatives","ETHF0:USTF0",1750600355969,[[2201.1,0.90836],[2200.9,0.001],[2200.7,3.5384],[2200.6,2.27146],[2200.4,5.4794]],[[2201.3,22.5536],[2201.6,52.317],[2201.7,3.533],[2201.8,2.27024],[2201.9,40.589]]]
["bitfinex-derivatives","ETHF0:USTF0",1750600364984,[[2200.3,3.4652],[2199.9,0.09091322],[2199.8,3.2078],[2199.7,5.65949],[2199.6,21.60959]],[[2201.0,3.2078],[2201.3,2.27082],[2201.4,15.826],[2201.5,57.91645],[2202.0,4.90498915]]]
["bitfinex-derivatives","ETHF0:USTF0",1750600430512,[[2197.2,3.2363],[2197.1,3.1803],[2196.9,55.5748],[2196.7,15.023],[2196.5,2.27567]],[[2197.8,3.3534],[2197.9,3.2078],[2198.0,15.023],[2198.3,5.69824],[2198.5,54.64772]]]
["bitfinex-derivatives","ETHF0:USTF0",1750600436815,[[2194.5,18.2368],[2194.2,0.09114939],[2194.0,91.6],[2192.1,4.537]],[[2195.4,3.2078],[2195.5,3.4441],[2195.9,52.397],[2196.0,15.029],[2196.7,39.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1750600504584,[[2197.3,3.1167],[2196.9,66.458],[2196.7,40.53648],[2196.5,2.27566],[2196.1,4.5522]],[[2197.5,3.2078],[2197.6,0.90983],[2197.8,3.1209],[2198.2,2.274],[2198.4,19.45388]]]
["bitfinex-derivatives","ETHF0:USTF0",1750600541705,[[2201.9,0.90806],[2201.5,3.2078],[2201.3,2.27071],[2201.2,45.8838],[2201.1,2.9966]],[[2202.2,16.8186],[2202.3,3.2078],[2202.6,52.333],[2202.7,2.948],[2202.8,2.26934]]]
["bitfinex-derivatives","ETHF0:USTF0",1750600579530,[[2199.8,3.2078],[2199.7,0.90896],[2199.3,8.6387],[2199.2,2.2729],[2199.0,2.27314]],[[2200.2,2.9294],[2200.3,13.515],[2200.5,3.2078],[2200.6,2.27154],[2200.8,2.2714]]]
["bitfinex-derivatives","ETHF0:USTF0",1750600614549,[[2200.3,0.90871],[2200.2,6.1616],[2199.9,2.8471],[2199.8,2.797],[2199.7,52.34941]],[[2200.6,3.91961],[2200.7,3.2078],[2200.9,13.24],[2201.2,2.27098],[2201.3,52.364]]]
["bitfinex-derivatives","ETHF0:USTF0",1750600617451,[[2199.5,3.2078],[2199.4,2.744],[2199.3,2.9674],[2198.9,5.16305],[2198.1,4.54802]],[[2200.1,3.2078],[2200.3,2.9662],[2200.4,13.239],[2200.5,54.61369],[2200.8,8.0049]]]
["bitfinex-derivatives","ETHF0:USTF0",1750600689203,[[2201.2,0.90832],[2201.0,3.2078],[2200.8,2.3939],[2200.7,2.27141],[2200.6,12.378]],[[2201.5,2.569],[2201.7,16.49397],[2202.1,2.3763],[2202.2,14.64791]]]
["bitfinex-derivatives","ETHF0:USTF0",1750600709902,[[2201.2,3.2078],[2200.4,2.3707],[2200.2,54.54084],[2199.5,4.54517],[2199.2,332.94217665]],[[2201.6,3.2078],[2201.9,2.3825],[2202.2,12.368],[2202.4,2.26972],[2202.5,52.269]]]
["bitfinex-derivatives","ETHF0:USTF0",1750600760146,[[2200.2,3.2078],[2199.5,2.27265],[2199.2,6.28640815],[2198.8,8.98058308],[2198.5,16.222028]],[[2201.2,11.901],[2201.3,3.2078],[2201.4,2.27072],[2201.5,2.2673],[2201.6,2.27049]]]
["bitfinex-derivatives","ETHF0:USTF0",1750600783169,[[2199.9,0.9089],[2199.5,2.3836],[2199.4,3.2078],[2199.2,11.702],[2199.1,2.2364]],[[2200.0,3.2078],[2200.7,2.3151],[2200.8,52.343],[2201.2,2.27099],[2201.5,2.5417994]]]
["bitfinex-derivatives","ETHF0:USTF0",1750600829999,[[2198.3,3.2078],[2198.1,2.2799],[2198.0,34.389]],[[2198.5,9.09320534],[2198.8,12.40837],[2198.9,2.1665],[2199.0,3.2078],[2199.1,2.1162]]]
["bitfinex-derivatives","ETHF0:USTF0",1750600858816,[[2199.9,35.01389],[2199.8,3.2078],[2199.5,1.8092],[2199.4,11.306],[2199.3,54.61582]],[[2200.0,18.18640534],[2200.2,0.90879],[2200.3,11.9687],[2200.4,3.2078],[2200.5,1.9285]]]
["bitfinex-derivatives","ETHF0:USTF0",1750600901542,[[2199.4,0.90907],[2199.3,1.7404],[2199.1,40.8],[2199.0,5.48089]],[[2199.7,1.6405],[2199.8,2.55364],[2200.0,4.9348],[3218.2,0.89980661],[3220.8,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1750600931458,[[2199.9,33.497],[2199.6,1.6325],[2199.5,107.1078],[2199.3,5.62648],[2199.1,2.27304]],[[2200.0,3.2078],[2200.3,1.567],[2200.4,1.593],[2200.5,10.784],[2200.8,2.2714]]]
["bitfinex-derivatives","ETHF0:USTF0",1750600972474,[[2208.1,33.219],[2207.9,13.8528],[2207.7,17.41900042],[2207.4,52.286],[2206.9,2.26494]],[[2208.8,3.2078],[2209.4,62.931],[2209.7,2.26223],[2209.8,17.41900042],[2210.2,2.26175]]]
["bitfinex-derivatives","ETHF0:USTF0",1750600984785,[[2203.4,3.2078],[2203.3,10.521],[2203.2,53.9161],[2203.1,17.41900042],[2202.5,1.7355]],[[2203.7,12.14320712],[2204.1,1.7094],[2204.3,3.2078],[2204.4,10.523],[2204.9,3.4248]]]
["bitfinex-derivatives","ETHF0:USTF0",1750601042031,[[2207.8,3.2078],[2207.3,17.41900042],[2207.2,46.10029539],[2206.8,1.931],[2206.7,52.204]],[[2207.9,11.06092712],[2208.2,1.9775],[2208.5,3.7805],[2208.6,4.11314],[2209.3,2.26258]]]
["bitfinex-derivatives","ETHF0:USTF0",1750601073549,[[2208.8,38.025],[2208.5,31.08580042],[2208.3,1.8161]],[[2209.6,3.2078],[2209.7,1.9245],[2210.3,1.8628],[2210.4,2.26153]]]
["bitfinex-derivatives","ETHF0:USTF0",1750601080863,[[2204.8,75.8111],[2204.7,20.62680042],[2204.6,10.464],[2204.5,2.26747],[2204.4,1.7637]],[[2205.7,1.9445],[2205.8,3.2078],[2206.3,1.8699],[2206.5,17.41900042]]]
["bitfinex-derivatives","ETHF0:USTF0",1750601141884,[[2201.0,1.9109],[2200.9,33.477],[2200.7,40.8],[2200.6,17.41900042],[2200.5,14.0618]],[[2201.2,3.67683712],[2201.5,1.8499],[2201.6,10.854],[2201.8,3.2078],[2201.9,52.308]]]
["bitfinex-derivatives","ETHF0:USTF0",1750601151496,[[2199.6,3.2078],[2199.4,33.305],[2199.1,12.8075],[2199.0,17.87643451],[2198.8,6.08609]],[[2199.7,3.67683712],[2200.2,1.8925],[2200.3,3.2078],[2200.4,52.321],[2200.5,2.27163]]]
["bitfinex-derivatives","ETHF0:USTF0",1750601212944,[[2198.5,3.2078],[2198.3,1.8118],[2198.1,33.258],[2197.9,12.97531],[2197.8,17.41900042]],[[2198.7,3.67683712],[2199.0,10.701],[2199.2,5.1866],[2199.3,0.8099],[2199.5,2.27269]]]
["bitfinex-derivatives","ETHF0:USTF0",1750601224259,[[2200.2,0.90875],[2200.0,3.2078],[2199.6,69.77000042],[2199.5,4.19691],[2199.4,10.613]],[[2200.6,3.67683712],[2201.0,15.6895],[2201.5,2.27067],[2201.6,17.78590238],[2201.7,52.351]]]
["bitfinex-derivatives","ETHF0:USTF0",1750601282784,[[2197.8,0.90972],[2197.3,10.552],[2197.2,20.62680042],[2197.1,33.238],[2196.9,52.395]],[[2198.4,1.68082821],[2198.7,3.45754098],[2198.8,0.90932],[2199.0,4.33324702],[2199.3,2.62902018]]]
["bitfinex-derivatives","ETHF0:USTF0",1750601300204,[[2197.9,35.2004],[2197.8,13.7598],[2197.7,2.27439],[2197.5,17.41900042],[2197.3,1.8898]],[[2198.6,3.2078],[2198.7,1.8945],[2198.8,3.884],[2199.0,52.391],[2199.5,3.45754098]]]
["bitfinex-derivatives","ETHF0:USTF0",1750601356047,[[2199.8,1.8953],[2199.7,5.1638],[2199.6,52.334],[2199.2,43.07277],[2199.0,2.64223952]],[[2200.4,10.41006392],[2200.7,15.96814],[2200.8,18.19899852],[2200.9,2.62408604],[2201.1,52.327]]]
["bitfinex-derivatives","ETHF0:USTF0",1750601374968,[[2202.0,3.2078],[2201.8,1.9613],[2201.7,0.90809],[2201.3,73.814],[2201.2,12.34429852]],[[2202.2,0.90794],[2202.4,12.4321],[2202.6,1.9053],[2202.7,3.2078],[2202.8,12.34429852]]]
["bitfinex-derivatives","ETHF0:USTF0",1750601430497,[[2204.6,3.2078],[2204.4,1.8945],[2204.3,52.274],[2204.2,17.37687242],[2204.1,2.26779]],[[2205.5,2.0272],[2205.7,15.5504],[2205.9,2.266],[2206.0,0.09066183],[2206.1,2.2658]]]
["bitfinex-derivatives","ETHF0:USTF0",1750601465934,[[2199.5,3.2078],[2199.4,0.90905],[2199.1,43.159],[2198.9,4.29056],[2198.7,43.52505556]],[[2199.9,0.90888],[2200.2,10.316],[2200.3,3.2078],[2200.5,6.14106],[2200.6,52.287]]]
["bitfinex-derivatives","ETHF0:USTF0",1750601501565,[[2198.2,3.2078],[2198.1,55.46327594],[2198.0,2.0244],[2197.9,52.376],[2197.6,2.27441]],[[2198.7,2.67198751],[2199.1,3.2078],[2199.5,6.06654583],[2199.7,2.27243],[2199.8,73.39176999]]]
["bitfinex-derivatives","ETHF0:USTF0",1750601540384,[[2197.5,3.2078],[2197.3,1.8153],[2197.1,2.27502],[2197.0,12.34927594],[2196.7,1.7289]],[[2197.7,0.9086],[2198.0,10.257],[2198.1,3.2078],[2198.2,4.54188751],[2198.3,1.845]]]
["bitfinex-derivatives","ETHF0:USTF0",1750601569895,[[2194.9,3.4632],[2194.8,3.2078],[2194.7,12.34927594],[2194.5,42.926],[2194.4,3.95033]],[[2195.5,1.7205],[2195.6,4.8605],[2195.7,10.218],[2195.9,54.69429],[2196.8,3.57342258]]]
["bitfinex-derivatives","ETHF0:USTF0",1750601578701,[[2195.3,5.81664],[2195.2,1.7285],[2195.0,42.928],[2194.9,12.34927594],[2194.8,2.27733]],[[2195.6,0.91065],[2196.0,13.4318],[2196.1,2.27608],[2196.2,54.1405],[2196.3,5.87865]]]
["bitfinex-derivatives","ETHF0:USTF0",1750601642166,[[2193.0,0.91171],[2192.8,3.2078],[2192.7,2.27954],[2192.6,22.59382223],[2192.5,1.5871]],[[2193.1,2.71556178],[2193.3,3.78002258],[2193.4,7.59720343],[2193.8,62.677],[2194.2,8.66649405]]]
["bitfinex-derivatives","ETHF0:USTF0",1750601652980,[[2192.9,36.74053],[2192.7,1.6272],[2192.4,26.43546223],[2191.9,52.52],[2191.3,13.63063655]],[[2193.2,0.91165],[2193.3,0.2066],[2193.4,10.13],[2193.5,8.0807],[2193.9,2.27835]]]
["bitfinex-derivatives","ETHF0:USTF0",1750601715918,[[2192.4,3.2078],[2192.2,32.598],[2192.1,22.53482223],[2191.9,2.2804],[2191.8,1.531]],[[2192.9,3.2078],[2193.0,3.63444231],[2193.2,6.17645289],[2193.4,9.42977405],[2193.5,10.102]]]
["bitfinex-derivatives","ETHF0:USTF0",1750601743658,[[2193.5,1.4753],[2193.4,33.06],[2193.1,3.2078],[2193.0,10.484],[2192.9,12.43282223]],[[2193.8,3.2078],[2194.0,10.484],[2194.2,4.6168],[2194.3,15.12343],[2194.5,3.63444231]]]
["bitfinex-derivatives","ETHF0:USTF0",1750601787569,[[2192.7,0.91187],[2192.4,1.5107],[2192.3,32.646],[2192.2,4.606],[2192.1,12.41931]],[[2192.8,3.2078],[2192.9,3.81261],[2193.2,10.137],[2193.4,14.71188223]]]
["bitfinex-derivatives","ETHF0:USTF0",1750601823290,[[2192.3,34.0642],[2192.2,3.2078],[2192.0,11.6393],[2191.8,12.43282223],[2191.7,1.3388]],[[2192.8,3.2078],[2193.0,10.107],[2193.2,13.92322223],[2193.6,4.09560777],[2193.7,1.5519]]]
["bitfinex-derivatives","ETHF0:USTF0",1750601869022,[[2190.4,1.5542],[2190.3,45.7138],[2190.2,12.43282223],[2190.0,1.4326],[2189.9,1.3734]],[[2191.0,3.2078],[2191.2,62.615],[2191.3,2.9714],[2191.4,1.4193],[2191.5,12.43282223]]]
["bitfinex-derivatives","ETHF0:USTF0",1750601912767,[[2187.6,2.9821],[2187.5,9.922],[2187.4,15.64062223],[2187.0,1.2634],[2186.9,32.292]],[[2188.3,13.1298],[2188.7,2.8632],[2188.8,13.92912223],[2189.1,52.6],[2189.2,2.67616926]]]
["bitfinex-derivatives","ETHF0:USTF0",1750601939885,[[2188.6,11.3088],[2188.3,33.7669],[2188.1,15.64062223],[2187.9,1.2093],[2187.2,0.35941281]],[[2189.0,2.68140492],[2189.2,4.6511],[2189.3,13.44726017],[2189.5,15.34242223],[2189.7,52.641]]]
["bitfinex-derivatives","ETHF0:USTF0",1750601985113,[[2187.6,1.5055],[2187.5,3.2078],[2187.0,48.481],[2186.9,19.14018825],[2186.1,1.3972]],[[2188.0,3.2078],[2188.6,13.7298],[2189.0,17.77458825],[2189.1,52.678],[2189.4,1.414]]]
["bitfinex-derivatives","ETHF0:USTF0",1750602012337,[[2179.8,3.2078],[2179.6,48.61],[2179.5,52.742],[2175.4,9.708],[2174.8,32.462915]],[[2180.2,0.06279052],[2180.5,3.2078],[2180.7,1.4114],[2180.8,12.461],[2180.9,17.77458825]]]
["bitfinex-derivatives","ETHF0:USTF0",1750602052857,[[2175.4,54.3908],[2175.3,17.77458825],[2174.9,52.904],[2174.8,40.8],[2174.0,7.79642464]],[[2175.9,3.2078],[2176.5,1.4902],[2176.7,2.7378],[2176.8,12.843],[2177.0,52.904]]]
["bitfinex-derivatives","ETHF0:USTF0",1750602086478,[[2167.1,3.2078],[2166.8,17.77458825],[2166.7,17.272],[2166.5,42.378],[2166.2,53.032]],[[2167.5,3.2078],[2168.3,1.4675],[2168.8,2.64360935],[2169.0,1.3716],[2169.1,4.99141387]]]
["bitfinex-derivatives","ETHF0:USTF0",1750602125107,[[2170.9,3.2078],[2170.8,42.501],[2170.6,16.834],[2170.5,1.4804],[2170.3,53.069]],[[2171.5,5.30371499],[2171.9,3.2078],[2172.0,2.64950134],[2172.3,20.29467263],[2172.4,1.391]]]
["bitfinex-derivatives","ETHF0:USTF0",1750602158034,[[2160.8,54.7927],[2160.7,3.2078],[2160.3,17.93049826],[2159.1,2.7422],[2149.4,28.38702833]],[[2161.8,0.08],[2162.3,3.2078],[2163.6,17.93049826],[2163.7,1.4148],[2164.0,53.269]]]
["bitfinex-derivatives","ETHF0:USTF0",1750602192052,[[2171.2,1.4322],[2171.0,3.2078],[2170.6,53.105],[2170.1,1.4308],[2168.6,331.906]],[[2172.0,3.2078],[2172.7,1.4756],[2172.9,53.105],[2173.6,19.26599826],[2173.7,1.589703]]]
["bitfinex-derivatives","ETHF0:USTF0",1750602209975,[[2173.1,40.8],[2172.8,53.057],[2172.5,3.2078],[2172.0,17.93049826],[2171.0,1.4474]],[[2173.3,0.12605253],[2173.4,3.2078],[2173.7,1.83929253],[2174.0,1.5236],[2174.2,2.63734965]]]
["bitfinex-derivatives","ETHF0:USTF0",1750602262738,[[2161.4,3.2078],[2161.1,70.9825877],[2160.9,1.4048],[2160.6,51.155],[2160.2,1.4484]],[[2162.2,3.2078],[2163.0,53.247],[2163.6,2.8739],[2163.7,0.07383852],[2164.3,14.17420504]]]
["bitfinex-derivatives","ETHF0:USTF0",1750602282139,[[2159.3,3.2078],[2159.2,50.206],[2159.1,1.545],[2158.7,17.7355877],[2158.2,1.47]],[[2160.3,3.2078],[2160.6,2.57023393],[2161.1,1.4599],[2161.2,3.42697857],[2161.3,1.4182]]]
["bitfinex-derivatives","ETHF0:USTF0",1750602330571,[[2167.6,0.09224666],[2166.9,1.5108],[2166.8,3.2078],[2166.5,40.8],[2166.4,48.197]],[[2167.7,3.2078],[2168.3,2.64445662],[2168.5,3.43623879],[2168.7,4.29529849],[2169.0,59.10841789]]]
["bitfinex-derivatives","ETHF0:USTF0",1750602355883,[[2163.1,0.09224666],[2162.7,3.2078],[2162.5,40.8],[2162.4,1.5682],[2161.7,53.13]],[[2163.5,3.2078],[2163.7,1.5651],[2164.1,53.13],[2164.4,2.654398],[2164.6,21.27478503]]]
["bitfinex-derivatives","ETHF0:USTF0",1750602398701,[[2159.0,3.2078],[2158.4,48.524],[2158.3,40.8],[2158.0,54.8467],[2151.7,28.10005956]],[[2159.6,3.2078],[2160.0,1.4382],[2160.8,2.654398],[2160.9,54.876],[2161.0,5.16370434]]]
["bitfinex-derivatives","ETHF0:USTF0",1750602426718,[[2166.6,1.5456]],[[2167.7,1.4791],[2167.8,3.2078],[2168.1,3.0261],[2168.9,53.212],[2169.2,2.58706076]]]
["bitfinex-derivatives","ETHF0:USTF0",1750602470361,[[2167.7,0.09226368],[2167.0,4.728],[2166.8,17.7355877],[2166.3,47.485],[2166.1,53.087]],[[2167.8,6.17623117],[2167.9,5.0],[2168.0,2.63089306],[2168.3,3.50785741],[2168.4,53.087]]]
["bitfinex-derivatives","ETHF0:USTF0",1750602514768,[[2170.4,0.001],[2170.2,1.5043],[2170.1,17.98303438],[2169.9,3.2078],[2169.1,40.8]],[[2170.9,3.2078],[2171.0,1.4609],[2171.4,53.095],[2171.5,2.67569234],[2171.8,2.998]]]
["bitfinex-derivatives","ETHF0:USTF0",1750602541795,[[2170.4,3.2078],[2170.2,19.58663438],[2169.4,53.085],[2169.0,0.20626892],[2168.7,11.75043503]],[[2171.8,0.09208951],[2172.2,1.4709],[2172.4,19.54543438]]]
["bitfinex-derivatives","ETHF0:USTF0",1750602552403,[[2171.1,0.001],[2170.6,1.596],[2170.5,3.2078],[2170.3,17.98303438],[2169.9,3.0307]],[[2171.4,1.40664524],[2171.5,3.41184958],[2171.8,2.67569234],[2171.9,53.105],[2172.0,5.07718979]]]
["bitfinex-derivatives","ETHF0:USTF0",1750602613662,[[2170.1,44.569],[2170.0,56.2558],[2169.9,17.98303438],[2169.7,1.5886],[2169.3,0.4528545]],[[2171.2,0.07283852],[2171.4,3.2078],[2171.9,1.6208],[2172.0,17.98303438],[2172.2,53.048]]]
["bitfinex-derivatives","ETHF0:USTF0",1750602626365,[[2169.5,21.19083438],[2169.4,1.6222],[2169.1,1.5285],[2165.7,18.07759235],[2164.9,9.708]],[[2170.2,0.07283852],[2170.5,3.2078],[2171.0,3.1459],[2171.2,71.07703438],[2171.4,0.24062816]]]
["bitfinex-derivatives","ETHF0:USTF0",1750602678694,[[2181.8,3.2078],[2181.3,1.551],[2181.1,63.55312332],[2180.8,52.839],[2180.5,40.8]],[[2182.2,3.2078],[2182.8,1.5461],[2182.9,1.5248],[2183.1,2.65766956],[2183.2,52.839]]]
["bitfinex-derivatives","ETHF0:USTF0",1750602697700,[[2182.2,3.2078],[2181.8,1.4613],[2181.5,19.42712332],[2181.4,97.349],[2181.2,1.4181]],[[2182.9,1.4678],[2183.0,3.2078],[2183.7,52.777],[2184.1,3.54355941],[2184.3,24.10896184]]]
["bitfinex-derivatives","ETHF0:USTF0",1750602750138,[[2181.4,4.67],[2180.6,44.06],[2180.5,40.8],[2180.4,52.812],[2180.1,20.72766048]],[[2181.5,0.07383852],[2182.0,0.2556],[2182.2,3.2078],[2182.5,2.9186],[2182.6,1.4422]]]
["bitfinex-derivatives","ETHF0:USTF0",1750602783873,[[2184.0,1.4286],[2183.9,3.2078],[2183.4,18.145],[2183.3,52.755],[2182.9,19.23391591]],[[2184.6,1.37588347],[2184.8,3.2078],[2184.9,1.5015],[2185.0,20.89517704],[2185.1,52.755]]]
["bitfinex-derivatives","ETHF0:USTF0",1750602797881,[[2185.6,3.2078],[2185.4,0.09151642],[2184.9,1.4031],[2184.7,19.20749188],[2184.5,40.8]],[[2186.4,3.2078],[2187.8,2.67633852],[2188.0,3.54355941],[2188.3,5.57754927],[2188.5,6.20122898]]]
["bitfinex-derivatives","ETHF0:USTF0",1750602855909,[[2186.3,3.2078],[2185.4,20.51415691],[2184.9,70.447],[2184.8,43.138],[2184.0,329.303]],[[2186.8,17.764],[2186.9,0.07383852],[2187.1,3.2078],[2187.2,19.42035691],[2187.3,52.683]]]
["bitfinex-derivatives","ETHF0:USTF0",1750602872413,[[2181.2,1.4002],[2181.0,4.3702],[2180.8,17.53],[2180.7,72.17635691],[2180.3,44.1383]],[[2182.1,1.377],[2182.2,55.9508],[2182.5,17.53],[2182.8,19.42035691],[2183.0,42.994]]]
["bitfinex-derivatives","ETHF0:USTF0",1750602931848,[[2181.1,17.04300244],[2180.2,52.829],[2180.1,61.5693],[2180.0,5.0],[2179.5,13.83520244]],[[2182.1,2.073],[2182.2,5.89128848],[2182.4,3.56342604],[2182.5,27.60344827],[2182.7,13.83520244]]]
["bitfinex-derivatives","ETHF0:USTF0",1750602968394,[[2183.5,3.2078],[2183.3,19.49881531],[2183.1,16.476],[2182.4,2.019],[2182.3,53.03690919]],[[2184.6,2.0864],[2184.7,72.53434574],[2184.9,2.68348848],[2185.1,3.56342604],[2185.2,23.96525209]]]
["bitfinex-derivatives","ETHF0:USTF0",1750603008903,[[2181.3,3.2078],[2181.2,1.4303],[2180.9,13.80470014],[2180.8,68.846],[2180.4,0.9112]],[[2181.5,0.07383852],[2182.0,17.5609],[2182.1,3.2078],[2182.3,13.80470014],[2182.6,52.772]]]
["bitfinex-derivatives","ETHF0:USTF0",1750603051131,[[2184.1,1.4065],[2184.0,16.99529211],[2183.6,15.237],[2183.2,39.972],[2182.1,8.89898553]],[[2184.3,0.07383852],[2184.9,3.2078],[2185.0,16.6445],[2185.3,40.8664],[2185.4,16.47098059]]]
["bitfinex-derivatives","ETHF0:USTF0",1750603090139,[[2181.6,3.2078],[2181.4,0.31635286],[2180.9,14.68189211],[2180.8,7.1264],[2180.7,14.823]],[[2182.3,3.2078],[2182.9,70.38333311],[2183.2,39.123]]]
["bitfinex-derivatives","ETHF0:USTF0",1750603129573,[[2186.3,19.45115286],[2186.2,15.8919],[2186.1,3.2078],[2185.9,0.895],[2185.8,0.655]],[[2187.4,3.2078],[2187.8,1.4113],[2188.0,52.739],[2188.2,0.8797],[2188.3,2.68348848]]]
["bitfinex-derivatives","ETHF0:USTF0",1750603160804,[[2188.3,3.2078],[2188.2,20.92045286],[2188.1,5.0],[2187.9,0.9398],[2187.7,14.6447]],[[2188.5,0.07383852],[2189.3,1.5840534],[2189.4,3.2078],[2189.8,52.687],[2189.9,21.32445286]]]
["bitfinex-derivatives","ETHF0:USTF0",1750603207439,[[2185.5,3.2078],[2185.3,1.482],[2185.1,13.487],[2184.8,73.03525286],[2184.5,0.8625]],[[2186.2,1.4347],[2186.3,13.487],[2186.4,5.0356],[2186.6,52.688],[2186.8,22.13075941]]]
["bitfinex-derivatives","ETHF0:USTF0",1750603236555,[[2188.5,13.356],[2188.4,60.00295286],[2188.2,52.63],[2188.1,40.8],[2186.8,15.92342965]],[[2189.0,3.28163852],[2189.4,1.4718],[2189.8,0.8577],[2190.1,0.8987],[2190.2,2.67960655]]]
["bitfinex-derivatives","ETHF0:USTF0",1750603262572,[[2188.2,3.2078],[2188.0,1.3714],[2187.9,50.461],[2187.8,19.45115286],[2187.6,40.8]],[[2188.8,0.893],[2188.9,3.2078],[2189.0,2.2789],[2189.1,52.613],[2189.3,15.93230905]]]
["bitfinex-derivatives","ETHF0:USTF0",1750603313514,[[2184.9,3.2078],[2184.4,20.30365286],[2184.1,0.46852276],[2174.8,0.07383852]],[[2185.5,13.041],[2185.7,3.2078],[2185.9,1.515],[2186.0,2.02006294],[2186.3,89.687]]]
["bitfinex-derivatives","ETHF0:USTF0",1750603343736,[[2182.3,1.443],[2182.2,22.65895286],[2182.0,14.4919],[2181.9,36.781],[2181.6,52.769]],[[2183.2,3.2078],[2183.3,3.0916],[2183.5,12.889],[2183.7,52.769],[2183.9,0.34427715]]]
["bitfinex-derivatives","ETHF0:USTF0",1750603392263,[[2180.4,76.93978414],[2180.2,52.835],[2180.1,1.3864],[2179.4,0.34519783],[2178.0,11.73288072]],[[2181.5,4.0066],[2181.9,0.4637487],[2182.4,52.835],[2182.6,4.45522823],[2185.5,9.826]]]
["bitfinex-derivatives","ETHF0:USTF0",1750603421074,[[2179.4,3.2078],[2179.1,1.4527],[2179.0,72.31515286],[2177.6,6.39758298],[2176.4,14.44046858]],[[2179.9,1.4286],[2180.0,3.2078],[2180.6,12.63],[2180.8,20.24965286],[2181.1,0.7826]]]
["bitfinex-derivatives","ETHF0:USTF0",1750603463195,[[2180.6,12.47524173],[2180.5,60.57715286],[2180.4,3.2078],[2180.1,1.4148],[2180.0,52.801]],[[2181.3,3.2078],[2181.6,0.8225],[2182.1,19.45115286],[2182.3,12.413],[2182.5,2.67313694]]]
["bitfinex-derivatives","ETHF0:USTF0",1750603503033,[[2177.4,3.2078],[2177.0,37.4714],[2176.9,12.323],[2176.8,19.52499138],[2176.4,41.6009]],[[2177.9,3.2078],[2178.4,1.5832],[2178.9,22.11057105],[2179.1,53.23873007],[2179.2,3.54589093]]]
["bitfinex-derivatives","ETHF0:USTF0",1750603538945,[[2181.9,3.2078],[2181.8,1.4556],[2181.7,0.8376],[2181.6,19.56918108],[2178.3,9.708]],[[2182.8,1.4739],[2182.9,3.28163852],[2183.1,0.09161284],[2183.4,12.202],[2183.5,72.39018108]]]
["bitfinex-derivatives","ETHF0:USTF0",1750603556275,[[2185.9,12.076],[2185.8,38.8148],[2185.6,72.31218108],[2185.5,0.81],[2182.2,6.32782393]],[[2186.7,1.4338],[2187.0,15.63667429],[2187.1,0.8593],[2187.2,20.38458108],[2187.5,0.44726124]]]
["bitfinex-derivatives","ETHF0:USTF0",1750603610700,[[2192.4,1.4581],[2192.3,38.5828],[2192.0,72.02138017],[2191.9,11.943],[2191.1,40.8]],[[2193.1,13.3989],[2193.2,3.2078],[2193.9,19.47438017],[2194.0,52.54],[2194.8,7.2426827]]]
["bitfinex-derivatives","ETHF0:USTF0",1750603644128,[[2194.6,52.549],[2194.5,1.3679],[2194.4,22.68218017],[2192.2,6.32782393],[2191.1,14.46359755]],[[2195.1,3.29891202],[2195.3,1.4258],[2196.0,52.549],[2196.1,31.37938017],[2196.9,4.41844949]]]
["bitfinex-derivatives","ETHF0:USTF0",1750603676761,[[2195.8,19.47438017],[2195.5,3.2078],[2195.3,52.75910372],[2195.2,1.3697],[2195.1,35.59315142]],[[2196.3,3.2078],[2196.7,1.6709],[2197.2,11.868],[2197.5,22.13042026],[2197.7,52.461]]]
["bitfinex-derivatives","ETHF0:USTF0",1750603714086,[[2199.8,3.2078],[2199.5,2.6664],[2198.7,1.33383567],[2198.6,4.51917199],[2198.5,3.06716183]],[[2200.1,1.3906],[2200.2,52.311],[2200.7,3.2078],[2201.2,0.8308],[2201.3,0.8635]]]
["bitfinex-derivatives","ETHF0:USTF0",1750603763526,[[2202.9,56.42322173],[2202.8,17.46195628],[2202.6,55.86666236],[2202.4,4.69065393]],[[2203.6,1.4459],[2204.0,55.5148],[2204.1,14.251],[2204.3,1.03304265],[2204.4,0.8693]]]
["bitfinex-derivatives","ETHF0:USTF0",1750603785945,[[2198.4,3.2078],[2198.3,1.4187],[2198.2,0.9029],[2198.1,13.441],[2198.0,17.46195628]],[[2199.2,16.6488],[2199.4,2.3269],[2199.5,52.56029523],[2199.8,0.44643181],[2199.9,17.46195628]]]
["bitfinex-derivatives","ETHF0:USTF0",1750603803157,[[2198.4,3.2078],[2198.3,18.93755628],[2197.9,1.7292],[2197.8,13.054],[2197.4,52.392]],[[2199.1,1.499],[2199.4,13.054],[2199.5,3.2078],[2199.6,1.785],[2199.8,52.392]]]
["bitfinex-derivatives","ETHF0:USTF0",1750603856206,[[2200.9,3.2078],[2200.4,18.95465628],[2200.3,14.73198423],[2200.2,54.11179804],[2200.0,39.45619707]],[[2201.0,3.2078],[2201.4,3.2078],[2201.7,12.939],[2201.9,1.2681],[2202.3,17.46195628]]]
["bitfinex-derivatives","ETHF0:USTF0",1750603876516,[[2207.6,3.2078],[2207.5,1.3895],[2207.2,52.241],[2207.1,30.38095628],[2206.9,36.916]],[[2208.3,3.2078],[2208.6,1.3757],[2208.7,12.919],[2208.9,0.0905428],[2209.3,0.14974719]]]
["bitfinex-derivatives","ETHF0:USTF0",1750603930859,[[2202.3,3.2078],[2202.1,1.79321663],[2202.0,1.4778],[2201.9,70.13019707],[2201.7,21.18880043]],[[2203.0,1.4557],[2203.1,3.2078],[2203.3,14.03223167],[2203.4,36.286],[2203.5,1.2527]]]
["bitfinex-derivatives","ETHF0:USTF0",1750603953861,[[2202.7,1.3718],[2202.6,3.2078],[2202.2,1.2872],[2202.1,19.25517291],[2202.0,12.626]],[[2203.4,4.5653],[2203.6,13.8674],[2203.8,52.272],[2204.2,17.46195628],[2204.8,2.68412331]]]
["bitfinex-derivatives","ETHF0:USTF0",1750604002996,[[2198.8,1.468],[2198.7,93.153]],[[2199.5,3.2078],[2200.0,1.3576],[2200.3,15.4587],[2200.7,17.46195628],[2200.9,0.45635722]]]
["bitfinex-derivatives","ETHF0:USTF0",1750604047430,[[2200.6,36.345],[2200.5,12.33902891],[2200.4,3.2078],[2200.3,14.1462],[2200.1,3.61396399]],[[2200.9,3.2078],[2201.3,1.2618],[2201.4,65.04],[2201.6,2.71059257],[2202.1,4.51765429]]]
["bitfinex-derivatives","ETHF0:USTF0",1750604080834,[[2201.7,13.84352891],[2201.6,40.6006],[2201.4,12.599],[2201.2,0.4449041],[2201.1,52.48830094]],[[2202.2,1.4352],[2202.6,3.2078],[2202.8,12.599],[2202.9,12.33902891],[2203.1,2.71059257]]]
["bitfinex-derivatives","ETHF0:USTF0",1750604132091,[[2200.8,3.2078],[2200.4,12.323987],[2200.3,1.48],[2200.2,13.4952],[2200.1,4.72301408]],[[2201.4,12.344],[2201.5,3.2078],[2201.8,2.3678],[2201.9,12.323987],[2202.1,52.327]]]
["bitfinex-derivatives","ETHF0:USTF0",1750604165420,[[2201.7,3.2078],[2201.5,12.323987],[2201.4,12.174],[2201.2,1.4828],[2201.1,35.535]],[[2201.8,0.02961878],[2202.6,4.3835],[2202.8,64.643987],[2203.3,2.68752932],[2203.4,0.45666724]]]
["bitfinex-derivatives","ETHF0:USTF0",1750604221773,[[2197.6,12.37564965],[2197.4,36.4827],[2197.3,11.806],[2197.1,3.2078],[2196.6,5.0]],[[2197.8,3.2078],[2198.4,1.1421],[2198.5,12.9109],[2198.6,52.399],[2198.9,2.68752932]]]
["bitfinex-derivatives","ETHF0:USTF0",1750604246190,[[2198.0,34.803],[2197.9,16.5026],[2197.6,1.172],[2197.5,52.376],[2197.3,40.8]],[[2198.3,1.4594],[2198.4,0.06265348],[2198.6,3.2078],[2198.8,1.1674],[2198.9,11.601]]]
["bitfinex-derivatives","ETHF0:USTF0",1750604310930,[[2199.6,37.3388],[2199.5,12.36556755],[2199.3,13.6623],[2199.2,53.16305305],[2198.4,3.5531453]],[[2200.3,4.6863],[2200.4,1.1138],[2200.6,1.1134],[2200.7,63.539],[2201.1,12.36556755]]]
["bitfinex-derivatives","ETHF0:USTF0",1750604337639,[[2200.0,33.856],[2199.7,12.395],[2199.6,3.2078],[2199.5,13.77376755],[2199.4,3.5531453]],[[2200.3,1.22562002],[2200.4,3.2078],[2200.7,1.1587],[2200.8,2.68752932],[2200.9,12.419]]]
["bitfinex-derivatives","ETHF0:USTF0",1750604380082,[[2203.2,33.405],[2203.1,28.85116755],[2202.9,0.3511],[2202.8,52.296],[800.0,0.27462121]],[[2203.8,1.3906],[2203.9,1.1144],[2204.0,3.2078],[2204.1,1.0953],[2204.2,10.77]]]
["bitfinex-derivatives","ETHF0:USTF0",1750604427612,[[2202.5,32.971],[2202.4,10.405],[2202.2,14.45702787],[2202.1,3.58923981],[2201.9,4.48654976]],[[2203.1,3.2078],[2203.3,3.5328],[2203.4,11.24922787],[2203.5,10.405],[2203.6,0.31313461]]]
["bitfinex-derivatives","ETHF0:USTF0",1750604465643,[[2199.8,32.7],[2199.6,13.4638],[2199.5,12.34022582],[2199.3,0.2162],[2198.7,40.8]],[[2200.5,3.2078],[2200.7,10.256],[2200.9,1.4982],[2201.0,12.34022582],[2201.5,2.1403]]]
["bitfinex-derivatives","ETHF0:USTF0",1750604505778,[[2200.2,3.636],[2199.9,12.34022582],[2199.8,4.5926],[2199.7,42.608],[2199.2,40.8]],[[2200.4,3.2078],[2200.7,1.5059],[2200.9,2.1263],[2201.0,10.132],[2201.2,0.33535262]]]
["bitfinex-derivatives","ETHF0:USTF0",1750604547511,[[2198.7,32.283],[2198.6,9.938],[2198.5,1.4242],[2198.4,15.54802582],[2198.3,4.5514475]],[[2199.4,4.6968],[2199.5,10.033],[2199.6,2.0693],[2199.8,12.34022582],[2199.9,2.69006073]]]
["bitfinex-derivatives","ETHF0:USTF0",1750604581538,[[2202.8,47.63902582],[2202.7,9.841],[2202.5,1.4813],[2202.4,1.0226],[2202.0,12.34022582]],[[2203.8,13.0488],[2203.9,1.9874],[2204.1,0.34208901],[2204.2,12.34022582],[2204.6,32.091]]]
["bitfinex-derivatives","ETHF0:USTF0",1750604622267,[[2203.2,1.4238],[2203.1,12.9818],[2203.0,12.34022582],[2202.9,31.959],[2202.7,1.0711]],[[2203.8,4.6521],[2203.9,2.0655],[2204.2,10.11933315],[2204.5,12.34022582],[2204.8,2.69006073]]]
["bitfinex-derivatives","ETHF0:USTF0",1750604657797,[[2204.0,31.804],[2203.9,26.59612097],[2203.8,1.0244],[2203.4,56.8292475],[2203.3,3.96717871]],[[2204.6,1.461],[2204.7,9.693],[2204.8,4.197],[2205.1,12.31052097],[2205.2,3.74066073]]]
["bitfinex-derivatives","ETHF0:USTF0",1750604699114,[[2200.2,1.4307],[2200.1,34.9168],[2200.0,9.637],[2199.9,52.267],[2199.7,1.16789418]],[[2200.7,1.3698],[2200.8,3.2078],[2201.3,2.2866764],[2203.2,3.55886472],[2203.3,0.45949504]]]
["bitfinex-derivatives","ETHF0:USTF0",1750604735345,[[2203.1,34.8738],[2202.9,1.4982],[2202.8,9.567],[2202.6,2.0695],[2202.5,70.37137431]],[[2203.6,1.3958],[2203.7,3.2078],[2204.3,17.42850724],[2204.4,2.69006073],[2204.5,52.284]]]
["bitfinex-derivatives","ETHF0:USTF0",1750604778076,[[2205.7,3.2078],[2205.3,12.5268],[2205.1,42.3058],[2205.0,17.42850724],[2204.8,52.229]],[[2206.2,0.9731],[2206.3,4.6766],[2206.4,1.0345],[2206.5,9.544],[2206.7,52.214]]]
["bitfinex-derivatives","ETHF0:USTF0",1750604824129,[[2203.9,0.9232],[2203.4,5.2181],[2203.3,1.4877],[2202.9,12.28517573],[2198.9,9.708]],[[2204.1,10.9117],[2204.2,8.2078],[2204.3,0.9657],[2204.5,12.28517573],[2204.6,52.245]]]
["bitfinex-derivatives","ETHF0:USTF0",1750604861252,[[2201.8,1.3782],[2201.7,3.2078],[2201.6,1.0604],[2201.5,58.43664271],[2201.4,1.0024]],[[2202.5,0.9978],[2202.6,12.6938],[2202.8,0.9984],[2203.2,0.20631738],[2204.1,4.4485809]]]
["bitfinex-derivatives","ETHF0:USTF0",1750604888684,[[2205.1,32.8853],[2205.0,12.31321418],[2204.9,9.472],[2204.8,3.2078],[2204.6,1.0204]],[[2205.7,3.3679],[2205.8,3.2078],[2205.9,9.472],[2206.0,0.21133527],[2206.4,12.31321418]]]
["bitfinex-derivatives","ETHF0:USTF0",1750604942523,[[2202.4,3.2078],[2202.3,12.32006625],[2202.2,1.4723],[2202.1,9.422],[2201.9,2.0813]],[[2203.0,3.2078],[2203.4,1.4666],[2203.7,4.69953823],[2203.9,68.39749037],[2204.2,4.46856372]]]
["bitfinex-derivatives","ETHF0:USTF0",1750604971045,[[2203.6,1.4479],[2203.5,14.39086625],[2203.4,3.2078],[2202.7,3.46704783],[2202.5,4.57510356]],[[2204.0,3.2078],[2204.4,1.4561],[2204.6,2.0248],[2204.8,12.32006625],[2205.0,9.408]]]
["bitfinex-derivatives","ETHF0:USTF0",1750605027101,[[2203.1,31.301],[2202.8,13.5583],[2202.7,12.32006625],[2202.4,3.47607158],[2202.1,6.02464507]],[[2203.4,3.2078],[2203.8,1.0211],[2204.0,1.4252],[2204.1,21.68706625],[2204.2,0.26073037]]]
["bitfinex-derivatives","ETHF0:USTF0",1750605054829,[[2198.1,0.9771],[2197.7,3.66980358],[2197.5,31.312],[2197.3,9.345],[2197.1,17.43819755]],[[2198.6,3.2078],[2198.9,17.43819755],[2199.1,9.345],[2199.3,1.4457],[2199.5,1.9959]]]
["bitfinex-derivatives","ETHF0:USTF0",1750605102565,[[2195.5,31.866],[2195.2,1.3931],[2195.1,12.9538],[2194.6,53.4067],[2194.5,17.50614328]],[[2195.7,3.2078],[2195.9,1.4707],[2196.2,17.50614328],[2196.3,1.0776],[2196.4,9.746]]]
["bitfinex-derivatives","ETHF0:USTF0",1750605139186,[[2193.6,33.3082],[2193.5,3.2078],[2193.4,9.456],[2193.0,70.07757087],[2192.6,0.17440901]],[[2194.0,3.2078],[2194.8,17.57057087],[2195.0,53.4978],[2196.0,2.72471862],[2196.4,4.49895285]]]
["bitfinex-derivatives","ETHF0:USTF0",1750605186731,[[2196.2,3.2078],[2196.1,1.4276],[2196.0,43.5307],[2195.8,0.1141142],[2195.7,17.57057087]],[[2196.7,1.4213],[2196.8,3.2078],[2197.0,9.655],[2197.3,0.1143645],[2197.6,70.02257087]]]
["bitfinex-derivatives","ETHF0:USTF0",1750605248466,[[2199.8,3.2078],[2199.5,10.5708],[2199.4,48.9701133],[2197.0,9.708],[2196.9,17.44639102]],[[2200.5,2.62618064],[2200.6,9.477],[2200.8,3.2078],[2201.0,34.24127397],[2201.5,52.349]]]
["bitfinex-derivatives","ETHF0:USTF0",1750605281679,[[2198.2,3.2078],[2197.6,1.4575],[2197.5,53.23441868],[2197.1,1.52523966],[2197.0,56.74059775]],[[2198.5,1.3791],[2198.6,9.417],[2198.7,1.0703],[2198.8,15.56621868],[2199.0,84.8597]]]
["bitfinex-derivatives","ETHF0:USTF0",1750605342544,[[2199.9,3.2078],[2199.8,12.35841868],[2199.7,1.4937],[2199.6,0.8006],[2199.4,52.52789037]],[[2200.2,0.42277397],[2200.5,3.2078],[2200.6,9.33],[2200.7,3.06432709],[2200.8,0.9528]]]
["bitfinex-derivatives","ETHF0:USTF0",1750605365755,[[2200.1,1.4501],[2200.0,3.2078],[2199.8,31.271],[2199.7,12.35841868],[2199.6,0.7972]],[[2200.4,0.42277397],[2200.6,5.46196989],[2200.7,9.296],[2200.8,1.64285845],[2200.9,1.0235]]]
["bitfinex-derivatives","ETHF0:USTF0",1750605424507,[[2196.3,40.30023255],[2196.2,9.97817139],[2196.1,3.2078],[2195.9,69.93264046],[2195.5,0.44888279]],[[2196.7,3.2078],[2196.8,1.3789],[2197.3,9.715],[2197.6,18.46424046],[2197.9,0.26398131]]]
["bitfinex-derivatives","ETHF0:USTF0",1750605441623,[[2197.3,40.01549299],[2197.1,9.717],[2196.8,3.3891],[2194.5,6.60848184],[827.59,0.26717607]],[[2197.4,0.60872725],[2197.5,1.4942],[2197.6,3.2078],[2198.0,9.717],[2198.1,18.50484046]]]
["bitfinex-derivatives","ETHF0:USTF0",1750605503555,[[2203.0,8.52449299],[2202.8,3.2078],[2202.4,40.491],[2202.3,0.1772],[2201.9,17.47141889]],[[2203.2,1.4104],[2203.3,0.9186],[2203.4,9.57211279],[2203.5,0.9868],[2203.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750605518356,[[2202.9,3.2078],[2202.7,8.52449299],[2202.1,0.44771583],[2201.9,12.30586968],[2200.9,12.1]],[[2203.5,12.30586968],[2203.6,3.2078],[2203.7,1.4927],[2203.9,62.4475],[2204.1,0.9654]]]
["bitfinex-derivatives","ETHF0:USTF0",1750605557884,[[2201.3,1.4359],[2201.2,35.095],[2201.1,11.976],[2201.0,3.2078],[2200.9,17.48387977]],[[2201.5,3.5202836],[2201.8,4.40035451],[2201.9,3.2078],[2202.1,58.49349631],[2202.2,13.7464041]]]
["bitfinex-derivatives","ETHF0:USTF0",1750605613626,[[2196.1,37.1488],[2196.0,52.401],[2195.9,28.73587977],[2195.6,1.5073],[2195.3,1.0551]],[[2196.7,3.2078],[2197.2,11.252],[2197.5,3.5869],[2197.7,2.6893086],[2197.9,52.401]]]
["bitfinex-derivatives","ETHF0:USTF0",1750605633048,[[2194.8,36.92363852],[2194.5,10.942],[2194.4,18.94337977],[2194.3,53.3159],[2194.0,0.18120433]],[[2195.5,2.6893086],[2195.6,3.2078],[2195.8,3.60855513],[2195.9,10.943],[2196.0,4.48498676]]]
["bitfinex-derivatives","ETHF0:USTF0",1750605701889,[[2195.5,32.264],[2195.4,9.929],[2195.3,1.4785],[2195.2,3.2078],[2195.1,1.8542]],[[2195.9,1.4959],[2196.0,3.2078],[2196.2,0.9524],[2196.3,13.33033029],[2196.4,9.929]]]
["bitfinex-derivatives","ETHF0:USTF0",1750605722794,[[2196.0,1.3798],[2195.8,0.9092],[2195.7,15.60563029],[2195.6,52.461],[2195.4,0.9619]],[[2196.3,3.2078],[2196.9,2.4495],[2197.0,23.45970435],[2197.2,2.71737581],[3094.9,0.21852695]]]
["bitfinex-derivatives","ETHF0:USTF0",1750605769131,[[2193.1,33.5831],[2193.0,21.15483547],[2192.9,4.3453],[2192.3,11.32083547]],[[2193.6,3.2078],[2193.8,1.0946],[2193.9,12.71933547],[2194.0,1.087],[2194.9,3.60855513]]]
["bitfinex-derivatives","ETHF0:USTF0",1750605811558,[[2196.1,41.696],[2196.0,1.509],[2195.9,3.2078],[2195.8,0.44532715],[2195.6,54.26228977]],[[2196.4,0.09105809],[2196.7,4.664],[2197.0,12.39068977],[2197.1,11.7368],[2197.6,2.71737581]]]
["bitfinex-derivatives","ETHF0:USTF0",1750605865008,[[2196.1,1.3625],[2195.9,3.2078],[2195.8,11.30912586],[2195.5,0.9824],[2195.4,40.87383852]],[[2196.3,3.2078],[2196.6,1.4978],[2196.8,1.9915],[2196.9,20.89712586],[2197.0,2.71737581]]]
["bitfinex-derivatives","ETHF0:USTF0",1750605905724,[[2194.1,32.8513],[2194.0,3.2078],[2193.9,62.8045],[2193.8,41.85709889],[2193.5,12.4020604]],[[2194.5,3.2078],[2194.7,1.4353],[2194.8,12.4020604],[2195.0,2.71737581],[2195.1,9.409]]]
["bitfinex-derivatives","ETHF0:USTF0",1750605952966,[[2186.3,0.09147875],[2186.2,53.04840429],[2186.1,3.50991925],[2185.7,17.6365412],[2183.9,0.4558]],[[2186.4,2.71120324],[2186.6,3.59840247],[2186.7,6.82577549],[2187.1,4.525967],[2187.2,1.415]]]
["bitfinex-derivatives","ETHF0:USTF0",1750605980181,[[2185.8,19.0617412],[2185.7,3.2078],[2185.6,98.427],[2185.2,0.07383852],[2184.4,329.214]],[[2187.0,0.9708],[2187.2,2.68490073],[2187.5,17.6365412]]]
["bitfinex-derivatives","ETHF0:USTF0",1750606034511,[[2188.4,1.4938],[2188.3,3.2078],[2188.1,43.837],[2187.7,40.8],[2187.6,18.09047642]],[[2188.7,1.49351799],[2188.8,3.2078],[2189.1,1.3786],[2189.2,56.22756532],[2189.4,3.60878111]]]
["bitfinex-derivatives","ETHF0:USTF0",1750606062948,[[2190.4,44.0078],[2190.3,42.617],[2190.0,1.3634],[2189.9,14.09737414],[2189.8,52.588]],[[2190.7,3.2078],[2191.3,10.126],[2191.8,15.68438744],[2192.1,0.8917],[2192.2,2.7109836]]]
["bitfinex-derivatives","ETHF0:USTF0",1750606124789,[[2185.5,10.16],[2185.3,35.2252],[2185.2,40.8],[2185.1,4.6574],[2185.0,52.677]],[[2185.6,3.2078],[2185.9,1.3777],[2186.0,9.97083695],[2186.2,1.2329],[2186.5,10.161]]]
["bitfinex-derivatives","ETHF0:USTF0",1750606152301,[[2184.9,33.433],[2184.7,13.4073],[2184.6,3.28163852],[2184.5,53.9944],[2184.4,9.97083695]],[[2185.3,3.2078],[2185.6,2.7003],[2185.7,0.16489479],[2185.8,2.72666007],[2186.0,9.97083695]]]
["bitfinex-derivatives","ETHF0:USTF0",1750606199754,[[2182.2,3.2078],[2181.9,10.02462693],[2181.7,10.027],[2181.6,4.0516],[2181.5,0.4550387]],[[2182.8,3.2078],[2183.0,10.027],[2183.1,14.06042693],[2183.6,52.747],[2183.7,2.72666007]]]
["bitfinex-derivatives","ETHF0:USTF0",1750606248187,[[2186.1,32.400162],[2185.9,9.973],[2185.8,1.3839],[2185.7,6.93571299],[2185.6,2.5444]],[[2186.2,1.47735567],[2186.3,3.2078],[2186.4,2.72666007],[2186.5,1.5128],[2186.7,12.76947324]]]
["bitfinex-derivatives","ETHF0:USTF0",1750606291926,[[2187.0,32.167],[2186.9,3.2078],[2186.8,52.629],[2186.7,20.30002647],[2184.3,0.4576]],[[2187.2,2.97365941],[2187.7,3.2078],[2187.8,10.42532647],[2187.9,11.2226],[2188.0,0.1433249]]]
["bitfinex-derivatives","ETHF0:USTF0",1750606334378,[[2187.4,55.0443195],[2187.2,2.6604],[2187.1,52.8805],[2186.9,1.5487023],[2186.8,40.98688472]],[[2188.0,3.2078],[2188.3,1.3246],[2188.8,12.6173195],[3246.0,0.1952794],[3258.6,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1750606382512,[[2189.1,41.67],[2188.7,66.27911258],[2188.6,1.0017],[2188.3,1.3997],[2188.2,0.11696252]],[[2189.3,2.94518571],[2189.6,4.6377],[2189.9,0.07383852],[2190.0,10.0045195],[2190.1,1.4007]]]
["bitfinex-derivatives","ETHF0:USTF0",1750606428245,[[2192.7,87.5958],[2192.6,9.656],[2192.1,1.3925],[2191.9,1.4508],[2191.8,10.0045195]],[[2193.4,11.3996195],[2193.5,4.7051],[2193.6,5.0],[2193.7,0.11332542],[2193.9,9.656]]]
["bitfinex-derivatives","ETHF0:USTF0",1750606491002,[[2190.6,1.5557],[2190.5,34.8038],[2190.4,2.9766],[2190.2,18.59727729]],[[2191.2,12.40552124],[2191.5,1.521],[2191.6,1.462],[2191.7,11.0112],[2192.0,4.583]]]
["bitfinex-derivatives","ETHF0:USTF0",1750606530823,[[2190.9,1.6978],[2190.3,12.66739736]],[[2191.7,1.8459],[2191.9,3.2078],[2192.0,3.5112],[2192.1,9.19910548],[2192.2,2.69940993]]]
["bitfinex-derivatives","ETHF0:USTF0",1750606578473,[[2190.6,1.8482],[2190.5,3.5361],[2190.4,43.6678],[2190.0,4.54794321],[532.75,35.0]],[[2191.1,9.08527729],[2191.2,4.9413],[2191.3,3.5159],[2191.4,9.36277842],[2191.8,2.7043467]]]
["bitfinex-derivatives","ETHF0:USTF0",1750606626016,[[2191.6,30.947],[2191.5,12.3608],[2191.3,1.7539],[2191.2,1.8031],[2191.1,52.553]],[[2192.0,12.67327729],[2192.1,3.28163852],[2192.2,0.16033431],[2192.5,1.8111],[2192.6,11.8583467]]]
["bitfinex-derivatives","ETHF0:USTF0",1750606676751,[[2188.9,3.2078],[2188.5,34.3312],[2188.3,0.6289],[2188.2,9.08527729]],[[2189.2,1.8537],[2189.3,9.08527729],[2189.5,15.7706],[2190.0,52.80293431],[2190.1,39.80227729]]]
["bitfinex-derivatives","ETHF0:USTF0",1750606759212,[[2189.0,43.9116],[2188.9,9.10191034],[2188.8,1.837],[2188.6,1.05954347],[2187.9,9.10191034]],[[2189.5,1.7723],[2189.6,3.2078],[2189.8,1.7555],[2189.9,1.7542],[2190.0,17.77991034]]]
["bitfinex-derivatives","ETHF0:USTF0",1750606782626,[[2188.0,2.0299],[2187.9,3.2078],[2187.7,8.597],[2187.6,33.1836],[2187.3,9.98181288]],[[2188.3,7.2111],[2188.7,18.57881288],[2188.9,0.26218387],[2189.2,2.7043467],[2189.3,34.76]]]
["bitfinex-derivatives","ETHF0:USTF0",1750606860295,[[2184.8,0.01434519],[2184.4,3.2078],[2184.2,8.459],[2183.8,92.70751532],[2183.4,2.0325]],[[2184.9,8.78],[2185.0,21.69531532],[2185.4,1.9659],[2185.6,32.67000993],[2186.2,52.701]]]
["bitfinex-derivatives","ETHF0:USTF0",1750606881802,[[2183.3,0.07383852],[2182.8,1.9959],[2182.7,8.424],[2182.6,3.2078],[2182.4,39.0973475]],[[2183.4,3.2078],[2183.5,9.1523475],[2183.6,1.8428],[2183.8,10.4541],[2183.9,1.991]]]
["bitfinex-derivatives","ETHF0:USTF0",1750606963383,[[2181.2,8.676],[2181.1,3.2078],[2181.0,1.952],[2180.8,1.8947],[2180.7,1.9108]],[[2181.6,1.8602],[2181.7,10.02518766],[2181.9,11.8838],[2182.2,1.9888],[2183.2,3.59204558]]]
["bitfinex-derivatives","ETHF0:USTF0",1750606974881,[[2179.7,1.8901],[2179.6,2.0126],[2179.3,3.2078],[2179.2,11.86938766],[2179.0,53.25457887]],[[2179.9,3.2078],[2180.4,10.02518766],[2180.6,8.682],[2180.7,1.8314],[2180.9,0.31268051]]]
["bitfinex-derivatives","ETHF0:USTF0",1750607054963,[[2180.0,8.758],[2179.9,30.47683852],[2179.7,1.9123],[2179.6,56.0388],[2179.4,3.8612]],[[2180.1,1.8999],[2180.2,3.2078],[2180.3,1.9427],[2180.4,10.06911907],[2180.7,0.19110224]]]
["bitfinex-derivatives","ETHF0:USTF0",1750607064970,[[2179.4,8.78797496],[2179.2,30.279],[2179.1,3.2078],[2178.9,3.6044],[2178.6,1.7935]],[[2179.5,5.1027],[2179.6,9.18317263],[2179.7,1.8598],[2180.2,11.08457263],[2180.9,4.49005698]]]
["bitfinex-derivatives","ETHF0:USTF0",1750607161339,[[2180.9,38.54283852],[2180.7,5.4119],[2180.6,4.4567]],[[2181.3,10.05405157],[2181.5,2.1154],[2181.8,2.0881]]]
["bitfinex-derivatives","ETHF0:USTF0",1750607169152,[[2181.2,13.25126644],[2181.0,0.07383852],[2180.9,14.87106017],[2180.8,30.011],[2180.6,52.806]],[[2181.7,3.2078],[2182.3,6.2837],[2182.4,2.66768025],[2182.6,10.04346644],[2182.7,64.7943709]]]
["bitfinex-derivatives","ETHF0:USTF0",1750607225700,[[2181.3,0.01934026],[2181.1,2.2305],[2181.0,38.326],[2180.9,2.1653],[2180.8,2.04]],[[2181.5,3.2078],[2181.6,2.2191],[2181.8,9.1760628],[2181.9,8.404],[2182.2,2.66768025]]]
["bitfinex-derivatives","ETHF0:USTF0",1750607253424,[[2183.7,3.2078],[2183.5,0.46547089],[2183.3,10.04032731],[2182.8,2.147],[2182.7,4.3357]],[[2184.0,2.0491],[2184.1,3.2078],[2184.3,2.0034],[2184.5,0.27112145],[2184.6,2.0474]]]
["bitfinex-derivatives","ETHF0:USTF0",1750607324790,[[2184.0,9.15227992],[2183.9,3.2078],[2183.8,43.03],[2183.5,15.39827992],[2183.4,52.734]],[[2184.5,3.2078],[2185.1,9.15227992],[2185.3,8.286],[2185.9,62.56],[2186.8,9.15227992]]]
["bitfinex-derivatives","ETHF0:USTF0",1750607349514,[[2185.1,11.34247992],[2185.0,40.0681],[2184.9,5.2068],[2184.6,52.721]],[[2185.7,2.0175],[2185.8,5.2447],[2185.9,2.1616],[2186.1,0.30428888],[2186.9,67.17231319]]]
["bitfinex-derivatives","ETHF0:USTF0",1750607431578,[[2180.6,37.789],[2180.4,1.8232],[2180.3,3.7858],[2180.2,12.36007992]],[[2180.8,2.0112],[2181.0,1.9491],[2181.1,3.2078],[2181.3,1.8767],[2181.4,9.15227992]]]
["bitfinex-derivatives","ETHF0:USTF0",1750607451695,[[2180.4,37.743],[2180.3,54.7655],[2180.2,3.2078],[2180.1,1.9444],[2179.8,1.879]],[[2180.6,1.9636],[2180.7,3.2078],[2181.1,3.7299],[2181.2,10.05020788],[2181.5,8.172]]]
["bitfinex-derivatives","ETHF0:USTF0",1750607533253,[[2181.8,8.122],[2181.7,3.1342],[2181.6,3.2078],[2181.5,0.8758],[2181.1,10.04316039]],[[2182.1,3.2078],[2182.3,1.4167],[2182.4,10.04316039],[2182.6,3.1652],[2182.7,0.32805351]]]
["bitfinex-derivatives","ETHF0:USTF0",1750607552671,[[2184.2,0.01460112],[2183.9,29.415],[2183.8,9.57],[2183.7,4.53812811],[2183.5,1.5289]],[[2184.3,3.2078],[2184.6,11.44746039],[2184.8,2.977],[2184.9,8.092],[2185.5,42.13809855]]]
["bitfinex-derivatives","ETHF0:USTF0",1750607612003,[[2180.2,1.389],[2179.9,5.5662],[2179.8,52.803],[2179.6,10.05364199],[2179.5,0.34013062]],[[2180.6,1.4093],[2180.7,3.2078],[2181.0,10.05364199],[2181.2,11.0056],[2182.2,9.826]]]
["bitfinex-derivatives","ETHF0:USTF0",1750607649253,[[2175.6,3.22208729],[2175.4,31.154],[2175.3,9.072],[2175.0,62.97164199],[2174.9,0.8678]],[[2175.7,3.2078],[2176.2,1.4335],[2176.4,9.074],[2176.5,1.4258],[2177.0,84.40079262]]]
["bitfinex-derivatives","ETHF0:USTF0",1750607705695,[[2177.7,3.2078],[2177.6,39.25],[2177.4,9.20274729],[2177.2,4.0608],[2177.1,1.3988]],[[2177.9,3.2078],[2178.4,1.4961],[2178.7,9.20274729],[2178.8,2.66977934],[2179.1,3.91471828]]]
["bitfinex-derivatives","ETHF0:USTF0",1750607740315,[[2177.3,5.5766],[2177.2,38.561],[2177.0,3.2078],[2176.9,11.57057325],[2176.5,52.904]],[[2177.4,3.2078],[2178.0,1.4847],[2178.2,1.4275],[2178.4,10.08827325],[2178.5,8.494]]]
["bitfinex-derivatives","ETHF0:USTF0",1750607792659,[[2177.4,8.327],[2177.3,33.0618],[2177.2,2.0172],[2177.1,54.4507],[0.03,500.0]],[[2177.9,1.479],[2178.0,3.2078],[2178.1,9.19803934],[2178.2,0.23595536],[2178.4,11.1591]]]
["bitfinex-derivatives","ETHF0:USTF0",1750607839500,[[2174.1,61.622],[2174.0,30.576],[2173.8,13.32672609],[2173.7,1.5306],[2173.6,0.0591]],[[2174.6,3.2078],[2174.8,1.5373],[2174.9,13.16112609],[2175.5,0.27243456],[2175.6,8.67]]]
["bitfinex-derivatives","ETHF0:USTF0",1750607886433,[[2173.8,30.419],[2173.7,8.616],[2173.2,69.03136439],[2173.1,1.2147],[2170.7,9.708]],[[2174.1,3.2078],[2174.6,10.11966439],[2175.2,2.66977934],[2175.4,3.55974385],[2175.6,4.592]]]
["bitfinex-derivatives","ETHF0:USTF0",1750607931084,[[2171.8,53.002],[2171.7,2.6347],[2171.6,0.45355427],[2171.5,3.2078],[2171.1,15.71779754]],[[2172.2,3.2078],[2172.3,1.1228],[2172.4,1.4479],[2172.6,11.30966439],[2173.1,8.494]]]
["bitfinex-derivatives","ETHF0:USTF0",1750608002154,[[2173.9,1.4472],[2173.8,1.2207],[2173.6,42.502],[2173.0,52.982],[2170.1,14.32112154]],[[2174.8,9.902],[2174.9,1.4004],[2175.0,3.2078],[2175.2,54.1498],[2175.4,1.1574]]]
["bitfinex-derivatives","ETHF0:USTF0",1750608012257,[[2175.5,3.2078],[2174.7,11.6866],[2174.6,14.3028467],[2174.4,33.7412],[2174.3,52.972]],[[2175.8,1.3934],[2175.9,10.26],[2176.0,5.0],[2176.1,3.2078],[2176.2,3.50611775]]]
["bitfinex-derivatives","ETHF0:USTF0",1750608041186,[[2181.0,3.2078],[2180.7,1.3788],[2180.6,10.594],[2180.3,14.3028467],[2179.9,1.1213]],[[2181.5,4.6344],[2181.6,6.96647583],[2181.7,10.594],[2182.2,87.56915917],[2182.3,15.4966467]]]
["bitfinex-derivatives","ETHF0:USTF0",1750608087921,[[2177.8,3.2078],[2177.6,12.0398],[2177.2,14.3028467],[2176.7,33.667],[2175.0,9.08942098]],[[2178.4,1.3692],[2178.5,3.2078],[2178.8,14.2344],[2178.9,2.67074193],[2179.1,17.86383594]]]
["bitfinex-derivatives","ETHF0:USTF0",1750608115152,[[2178.4,45.4395],[2178.3,3.2078],[2178.0,14.3028467],[2176.6,9.07022557],[2174.2,9.894]],[[2179.1,3.2078],[2179.3,1.64],[2179.4,1.1833],[2179.6,10.675],[2180.0,6.34061007]]]
["bitfinex-derivatives","ETHF0:USTF0",1750608180990,[[2173.6,32.997],[2173.5,10.392],[2173.4,3.2078],[2173.0,54.3482],[2172.9,14.76592329]],[[2173.9,2.849],[2174.0,1.4613],[2174.1,3.2078],[2174.8,16.8165467],[2175.5,2.8086351]]]
["bitfinex-derivatives","ETHF0:USTF0",1750608188291,[[2175.4,3.2078],[2175.3,14.3028467],[2175.1,39.509],[2175.0,52.959],[2174.9,10.235]],[[2175.9,0.4821],[2177.1,3.2078],[2177.6,2.68211839],[2178.0,14.3028467],[2178.2,3.56121343]]]
["bitfinex-derivatives","ETHF0:USTF0",1750608260138,[[2179.5,42.607],[2179.3,1.433],[2179.2,3.2078],[2178.9,14.3028467],[2178.8,52.831]],[[2179.7,0.4821],[2180.1,5.737],[2180.2,1.0933],[2180.4,9.989],[2180.7,14.3028467]]]
["bitfinex-derivatives","ETHF0:USTF0",1750608300888,[[2177.7,1.3947],[2177.4,56.8468467],[2177.3,3.2078],[2175.7,6.51582823]],[[2178.0,0.4821],[2178.3,3.2078],[2178.6,1.488],[2178.7,10.141],[2178.8,0.16505524]]]
["bitfinex-derivatives","ETHF0:USTF0",1750608339218,[[2181.3,3.2078],[2181.1,14.21673505],[2179.5,336.47942578],[2178.6,11.79129324]],[[2181.5,0.4821],[2181.7,3.2078],[2181.8,0.9173],[2182.0,1.4082],[2182.4,0.8868]]]
["bitfinex-derivatives","ETHF0:USTF0",1750608376645,[[2182.6,3.2078],[2182.5,9.768],[2182.4,46.34562434],[2182.2,52.767],[2182.1,1.3739]],[[2182.8,0.4821],[2183.0,3.2078],[2183.3,2.2121],[2183.6,0.8812],[2183.7,9.768]]]
["bitfinex-derivatives","ETHF0:USTF0",1750608379141,[[2182.8,9.768],[2182.7,3.2078],[2182.5,14.19462434],[2182.4,1.3969],[2182.3,61.2407]],[[2183.0,0.4821],[2183.2,3.2078],[2183.7,2.205],[2184.2,23.96262434],[2184.4,0.23839593]]]
["bitfinex-derivatives","ETHF0:USTF0",1750608460700,[[2183.1,3.2078],[2182.9,63.9402],[2182.8,31.95],[2182.5,14.19392854],[2182.4,0.2247]],[[2183.7,2.2547],[2183.8,3.2078],[2183.9,9.652],[2184.0,0.8764],[2184.4,14.19392854]]]
["bitfinex-derivatives","ETHF0:USTF0",1750608484727,[[2181.7,9.62],[2181.5,4.0388],[2181.4,10.02826491],[2181.0,52.76],[2179.5,10.02826491]],[[2182.1,0.09165482],[2182.5,3.46746472],[2182.7,10.02826491],[2182.8,0.8355],[2182.9,9.62]]]
["bitfinex-derivatives","ETHF0:USTF0",1750608546783,[[2182.9,42.7343],[2182.8,3.2078],[2182.6,10.98172569],[2182.3,0.8803],[2181.8,52.806]],[[2183.4,3.2078],[2183.6,0.9094],[2183.7,0.9068],[2183.9,9.547],[2184.1,10.05542569]]]
["bitfinex-derivatives","ETHF0:USTF0",1750608569691,[[2186.2,44.5758],[2186.0,14.13785328],[2185.8,53.6144],[2185.4,0.6115]],[[2186.6,0.02081557],[2186.9,1.4774],[2187.0,3.2078],[2187.2,0.9591],[2187.4,9.525]]]
["bitfinex-derivatives","ETHF0:USTF0",1750608629353,[[2185.4,10.9392],[2185.3,3.2078],[2185.1,14.16987542],[2185.0,31.704],[2184.8,52.705]],[[2185.8,0.29728464],[2185.9,0.7312],[2186.0,3.9585],[2186.3,1.4215],[2186.4,9.517]]]
["bitfinex-derivatives","ETHF0:USTF0",1750608659375,[[2184.7,13.22705432],[2184.4,1.4794],[2184.3,41.152],[2183.8,52.708],[2183.5,6.3962494]],[[2185.3,3.2078],[2185.7,9.79634209],[2186.0,10.01925432],[2186.2,2.71691454],[2186.4,60.90855272]]]
["bitfinex-derivatives","ETHF0:USTF0",1750608710704,[[2179.8,1.4547],[2179.7,3.2078],[2179.4,9.428],[2179.3,32.3032],[2179.1,10.05955432]],[[2180.5,13.22705432],[2180.6,9.428],[2180.7,1.4956],[2181.0,1.4915],[2181.3,0.31473786]]]
["bitfinex-derivatives","ETHF0:USTF0",1750608756851,[[2177.7,52.844],[2177.5,1.3871],[2177.4,3.9878],[2177.2,10.01925432],[2177.0,0.3193889]],[[2178.1,3.2078],[2178.3,2.0785],[2178.6,10.01925432],[2178.7,9.336],[2178.9,0.7594]]]
["bitfinex-derivatives","ETHF0:USTF0",1750608780169,[[2175.1,1.4959],[2174.8,3.2078],[2174.7,0.7176],[2174.6,10.01925432],[2173.5,10.01925432]],[[2175.7,3.2078],[2175.9,10.7298],[2176.0,10.01925432],[2176.1,0.6922],[2176.2,0.7023]]]
["bitfinex-derivatives","ETHF0:USTF0",1750608835731,[[2182.2,3.2078],[2182.0,9.307],[2181.9,10.01925432],[2181.7,33.623],[2181.4,52.759]],[[2182.9,3.2078],[2183.3,20.06275432],[2183.6,0.07972856],[2184.0,10.72935432]]]
["bitfinex-derivatives","ETHF0:USTF0",1750608866551,[[2181.1,3.2078],[2180.5,1.4094],[2180.4,10.72715432],[2180.3,9.778],[2179.8,0.45219886]],[[2181.2,10.5155],[2181.7,4.6226],[2181.8,52.807],[2181.9,10.01925432],[3346.8,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1750608930591,[[2182.8,3.2078],[2182.6,0.7204],[2182.5,9.395],[2182.4,10.01925432],[2182.1,1.1884]],[[2183.1,1.4774],[2183.2,3.2078],[2183.3,1.4598],[2183.4,0.2082578],[2183.5,9.396]]]
["bitfinex-derivatives","ETHF0:USTF0",1750608964523,[[2181.6,3.2078],[2181.4,10.01925432],[2181.3,1.192],[2181.1,9.80973922],[2180.9,0.7257]],[[2182.1,10.8311],[2182.2,0.7056],[2182.3,3.40979353],[2182.8,94.34125432],[2183.2,0.45418914]]]
["bitfinex-derivatives","ETHF0:USTF0",1750609025783,[[2179.4,12.4968],[2179.3,13.72576447],[2179.1,31.373],[2179.0,15.98473758],[2178.9,64.62553301]],[[2180.0,3.2078],[2180.2,1.3957],[2180.4,9.23195188],[2180.5,1.0353],[2180.6,10.15549888]]]
["bitfinex-derivatives","ETHF0:USTF0",1750609037188,[[2180.1,3.2078],[2180.0,0.084],[2179.9,9.291],[2179.8,94.22816993],[2179.7,4.54401259]],[[2180.6,1.4361],[2180.7,3.2078],[2180.8,0.7294],[2180.9,0.905],[2181.2,19.35616993]]]
["bitfinex-derivatives","ETHF0:USTF0",1750609112926,[[2176.7,0.91865],[2176.6,4.6591],[2176.5,40.357],[2176.3,10.06516993],[2176.2,0.7388]],[[2177.1,1.4134],[2177.2,3.2078],[2177.6,3.71209],[2177.7,11.4546]]]
["bitfinex-derivatives","ETHF0:USTF0",1750609125039,[[2178.5,9.16],[2178.4,31.9627],[2178.3,3.2078],[2178.1,3.64321052],[2178.0,10.06516993]],[[2178.7,0.91784],[2178.9,3.2078],[2179.2,1.62020595],[2179.3,3.66496],[2179.5,19.22516993]]]
["bitfinex-derivatives","ETHF0:USTF0",1750609186483,[[2181.1,0.91679],[2181.0,34.1878],[2180.9,0.7505],[2180.8,22.76425088],[2180.6,2.2925]],[[2181.4,0.91669],[2181.7,0.7059],[2181.8,12.2648],[2182.0,12.35622993],[2182.1,0.7547]]]
["bitfinex-derivatives","ETHF0:USTF0",1750609205083,[[2181.3,3.2078],[2181.2,30.926],[2181.0,14.26270095],[2180.9,13.7220998],[2180.7,1.5298]],[[2181.4,2.39317],[2181.8,3.9077],[2181.9,0.6981],[2182.0,11.46061861],[2182.1,9.004]]]
["bitfinex-derivatives","ETHF0:USTF0",1750609260835,[[2187.2,33.9588],[2187.1,0.91427],[2187.0,8.91],[2186.8,10.00946551],[2186.6,1.4392]],[[2187.3,0.0305147],[2187.4,0.91419],[2187.5,1.5017],[2187.6,3.9095],[2187.9,3.01873]]]
["bitfinex-derivatives","ETHF0:USTF0",1750609280341,[[2187.9,0.91395],[2187.7,30.743],[2187.6,3.2078],[2187.5,10.00946551],[2187.4,1.4164]],[[2188.2,4.12165],[2188.3,1.4832],[2188.4,8.91],[2188.7,10.00946551],[2188.8,2.28405]]]
["bitfinex-derivatives","ETHF0:USTF0",1750609332580,[[2187.7,0.91402],[2187.4,34.39481481],[2187.3,3.2078],[2187.2,31.23281043],[2187.0,2.28577]],[[2187.9,3.2078],[2188.2,9.2017],[2188.6,54.94027],[2189.1,38.04219808],[2189.4,8.18632077]]]
["bitfinex-derivatives","ETHF0:USTF0",1750609371003,[[2186.0,1.3996],[2185.9,31.96979],[2185.8,3.2078],[2185.7,61.656],[2185.6,3.70642583]],[[2186.2,0.91467],[2186.5,3.2078],[2186.6,9.01],[2186.7,1.496],[2186.8,2.39953336]]]
["bitfinex-derivatives","ETHF0:USTF0",1750609406832,[[2182.8,0.91609],[2182.6,31.112],[2182.5,9.175],[2182.3,72.34406266],[2182.2,2.29079]],[[2183.1,4.12379],[2183.4,1.3935],[2183.5,2.28958],[2183.6,0.7239],[2183.7,11.46432]]]
["bitfinex-derivatives","ETHF0:USTF0",1750609445660,[[2178.7,3.2078],[2178.3,43.14196],[2178.2,0.7508],[2178.1,2.29517],[2178.0,2.23123852]],[[2179.0,1.4132],[2179.4,3.2078],[2179.5,0.1666607],[2179.7,0.6802],[2179.8,14.96473155]]]
["bitfinex-derivatives","ETHF0:USTF0",1750609476776,[[2175.7,3.2078],[2175.6,41.57049097],[2175.4,9.249],[2175.2,2.2982],[2175.1,1.3943]],[[2176.2,10.6963]]]
["bitfinex-derivatives","ETHF0:USTF0",1750609480882,[[2177.1,3.2078],[2176.9,42.279],[2176.7,12.36703097],[2176.6,2.29674],[2175.7,3.63714933]],[[2177.8,5.3986],[2177.9,9.9915],[2178.2,12.36564097],[2178.3,52.899],[2178.7,36.20911]]]
["bitfinex-derivatives","ETHF0:USTF0",1750609546631,[[2177.2,0.91843],[2177.1,32.8545],[2177.0,13.1453],[2176.9,0.7049],[2176.8,14.61403317]],[[2177.6,1.4989],[2177.7,3.2078],[2177.9,9.249],[2178.0,2.29533],[3082.3,0.22085171]]]
["bitfinex-derivatives","ETHF0:USTF0",1750609557348,[[2179.0,2.29305],[2178.9,31.232],[2178.8,22.53486634],[2178.7,3.65500223],[2178.2,6.35263295]],[[2179.7,4.7113],[2179.9,2.29332],[2180.0,9.247],[2180.1,12.37314634],[2180.3,2.29293]]]
["bitfinex-derivatives","ETHF0:USTF0",1750609619689,[[2184.9,30.99],[2184.8,9.065],[2184.6,10.08006634],[2184.5,3.2078],[2184.4,2.1511]],[[2185.1,3.2078],[2185.6,3.26027375],[2185.9,13.09051634],[2186.8,9.09662346],[2187.7,351.19373502]]]
["bitfinex-derivatives","ETHF0:USTF0",1750609647699,[[2184.8,13.28786634],[2184.5,1.4238],[2184.4,30.952],[2184.3,7.31905955],[2184.2,2.28872]],[[2185.1,3.2078],[2185.3,9.039],[2185.6,2.98124],[2185.8,0.26732245],[2185.9,2.28698]]]
["bitfinex-derivatives","ETHF0:USTF0",1750609693753,[[2184.4,2.3284],[2184.2,0.7147],[2184.1,10.48523356],[2184.0,12.2228],[2183.9,0.7319]],[[2184.7,3.2078],[2184.8,2.40305],[2184.9,61.777],[2185.0,0.6789],[2185.2,0.7326]]]
["bitfinex-derivatives","ETHF0:USTF0",1750609732381,[[2180.8,1.4868],[2180.6,0.91698],[2180.5,0.7251],[2180.4,19.48490664],[2180.3,35.3505]],[[2180.9,0.91688],[2181.0,3.2078],[2181.4,9.449],[2181.5,3.66965],[2181.6,2.29147]]]
["bitfinex-derivatives","ETHF0:USTF0",1750609781010,[[2181.3,0.91667],[2181.1,1.46],[2181.0,9.17574488],[2180.8,3.67305],[2180.6,5.50025]],[[2181.5,3.2078],[2181.6,0.91661],[2181.7,1.4343],[2181.8,1.4548],[2182.1,11.46677488]]]
["bitfinex-derivatives","ETHF0:USTF0",1750609813033,[[2181.7,0.91653],[2181.5,10.54904488],[2181.4,31.6791],[2181.3,3.2078],[2181.2,2.29183]],[[2181.9,0.91648],[2182.0,3.2078],[2182.1,0.6799],[2182.3,10.3874],[2182.5,9.17574488]]]
["bitfinex-derivatives","ETHF0:USTF0",1750609842052,[[2181.1,0.9168],[2180.8,2.29231],[2180.7,30.873],[2180.6,12.38354488],[2180.5,11.27158]],[[2181.2,3.2078],[2181.5,0.91666],[2181.7,9.29350402],[2181.9,55.52362527],[2182.0,2.29113]]]
["bitfinex-derivatives","ETHF0:USTF0",1750609890284,[[2184.0,33.03676],[2183.8,12.0768],[2183.7,9.17574488],[2183.4,2.28951],[2183.2,6.7688236]],[[2184.3,0.91548],[2184.4,3.2078],[2184.7,13.26451],[2184.8,0.32591072],[2184.9,9.17574488]]]
["bitfinex-derivatives","ETHF0:USTF0",1750609919711,[[2183.6,32.7909],[2183.5,3.955],[2183.4,18.04774488],[2183.3,2.28969],[2182.8,4.81629041]],[[2184.2,5.51141],[2184.3,9.2299],[2184.4,9.17574488],[2184.6,1.4196],[2184.7,2.28831]]]
["bitfinex-derivatives","ETHF0:USTF0",1750609967339,[[2182.6,30.51],[2182.5,4.813],[2182.4,8.768],[2182.1,62.75500272],[2182.0,2.75492318]],[[2183.2,3.2078],[2183.3,2.28973],[2183.4,10.249],[2183.5,12.31857272]]]
["bitfinex-derivatives","ETHF0:USTF0",1750609998566,[[2181.7,0.91655],[2181.6,4.6971],[2181.5,31.2163],[2181.4,2.29168],[2181.3,19.47270272]],[[2181.8,0.0499],[2182.1,8.736],[2182.3,4.7017],[2182.5,0.7243],[2182.6,2.9742]]]
["bitfinex-derivatives","ETHF0:USTF0",1750610042088,[[2181.1,0.91677],[2180.9,30.416],[2180.8,14.0408],[2180.7,0.7209],[2180.6,2.29246]],[[2181.4,0.9167],[2181.5,3.2078],[2181.8,18.74100272],[2182.0,64.18233223],[2182.4,2.72562527]]]
["bitfinex-derivatives","ETHF0:USTF0",1750610075912,[[2183.9,0.91561],[2183.8,30.301],[2183.7,11.8348],[2183.5,1.4474],[2183.4,13.05331272]],[[2184.2,0.91553],[2184.4,4.6972],[2184.5,1.04957647],[2184.6,10.9154],[2184.7,0.7125]]]
["bitfinex-derivatives","ETHF0:USTF0",1750610115946,[[2186.2,1.61085],[2186.1,2.2557],[2186.0,3.2078],[2185.8,8.589],[2185.7,10.02900272]],[[2186.4,0.91461],[2186.6,3.2078],[2186.7,1.4512],[2186.8,8.93369088],[2186.9,3.74422]]]
["bitfinex-derivatives","ETHF0:USTF0",1750610133450,[[2185.2,3.2078],[2184.9,0.6828],[2184.8,9.2701],[2184.5,6.7674536],[2184.3,38.81166944]],[[2185.3,0.91504],[2185.6,10.0602],[2185.7,3.00185],[2185.8,3.55039994],[2185.9,2.28707]]]
["bitfinex-derivatives","ETHF0:USTF0",1750610194078,[[2188.5,1.3724],[2188.4,3.911],[2188.3,19.22120272],[2188.1,30.082],[2187.9,4.4790336]],[[2188.8,3.2078],[2189.1,0.7046],[2189.2,1.4236],[2189.3,0.7122],[2189.5,12.31223272]]]
["bitfinex-derivatives","ETHF0:USTF0",1750610214692,[[2189.1,0.7488],[2189.0,5.52785],[2188.9,0.6871],[2188.8,10.02900272],[2188.7,8.502]],[[2189.3,4.12118],[2189.6,11.3698],[2189.8,2.28298],[2189.9,0.35174076],[2190.0,12.31171272]]]
["bitfinex-derivatives","ETHF0:USTF0",1750610266654,[[2192.0,5.00073],[2191.9,1.4837],[2191.8,0.7413],[2191.7,3.2078],[2191.6,9.96514655]],[[2192.3,9.35715],[2192.4,3.2078],[2192.5,1.3919],[2192.6,0.741],[2193.0,2.27964]]]
["bitfinex-derivatives","ETHF0:USTF0",1750610290870,[[2192.1,141.13288655],[2191.9,31.5157],[2191.7,10.82085],[2191.5,52.53],[2191.4,2.28113]],[[2192.7,3.2078],[2192.9,0.717],[2193.1,2.27955],[2193.2,0.07383852],[2193.7,13.41455854]]]
["bitfinex-derivatives","ETHF0:USTF0",1750610341909,[[2192.4,7.75326],[2192.3,2.25311],[2192.2,5.56894],[2192.1,38.473],[2192.0,9.96514655]],[[2192.6,0.91202],[2192.7,0.6926],[2192.8,3.2078],[2193.0,9.9176],[2193.1,2.27955]]]
["bitfinex-derivatives","ETHF0:USTF0",1750610367028,[[2195.8,9.10966],[2195.7,4.11849],[2195.5,8.447],[2195.3,9.96514655],[2195.2,2.27728]],[[2196.1,0.98440852],[2196.3,1.4979],[2196.4,0.6926],[2196.5,12.3901],[2196.7,12.24096655]]]
["bitfinex-derivatives","ETHF0:USTF0",1750610414348,[[2196.7,7.81611882],[2196.5,0.6844],[2196.4,3.2078],[2196.3,1.4497],[2196.0,0.7512]],[[2197.0,4.6796],[2197.1,9.16],[2197.3,12.24036655],[2197.5,3.67132],[2197.7,52.455]]]
["bitfinex-derivatives","ETHF0:USTF0",1750610461185,[[2192.9,9.1097],[2192.8,9.14042148],[2192.7,3.2078],[2192.5,0.912],[2192.3,0.704]],[[2193.1,0.91178],[2193.3,10.2602],[2193.4,9.96514655],[2193.5,3.2078],[2193.6,30.613]]]
["bitfinex-derivatives","ETHF0:USTF0",1750610491598,[[2192.7,9.1097],[2192.4,7.67942148],[2192.3,0.7249],[2192.2,3.2078],[2191.9,0.7463]],[[2192.8,8.65],[2192.9,0.36554824],[2193.1,3.28163852],[2193.2,30.8866]]]
["bitfinex-derivatives","ETHF0:USTF0",1750610502419,[[2191.6,13.05722148],[2191.4,0.7081],[2191.1,9.56358],[2190.8,14.78775222],[2190.5,2.74795572]],[[2191.7,0.91235],[2191.9,3.2078],[2192.0,10.9316],[2192.2,2.28041],[2192.3,1.374]]]
["bitfinex-derivatives","ETHF0:USTF0",1750610575284,[[2190.9,5.71],[2190.7,13.2094],[2190.6,0.91278],[2190.4,30.8407],[2190.3,9.93991076]],[[2191.0,0.98647852],[2191.4,3.2078],[2191.6,2.28097],[2191.7,11.37321076],[2193.0,12.64414306]]]
["bitfinex-derivatives","ETHF0:USTF0",1750610611414,[[2190.1,5.53388],[2190.0,8.521],[2189.9,0.8102],[2189.7,32.36588],[2158.9,0.07383852]],[[2190.4,0.98672852],[2190.8,11.32081076],[2190.9,12.08411623],[2191.0,54.86168],[3057.2,0.22550122]]]
["bitfinex-derivatives","ETHF0:USTF0",1750610657438,[[2185.4,0.06291812],[2184.9,4.7151],[2184.8,1.6917],[2184.7,8.503],[2182.6,333.5810336]],[[2185.5,0.91493],[2185.6,3.2078],[2185.7,9.9901],[2185.8,52.666],[2186.0,9.93991076]]]
["bitfinex-derivatives","ETHF0:USTF0",1750610689472,[[2182.9,0.91599],[2182.6,4.5702],[2182.5,61.216],[2182.4,2.29058],[2182.3,1.6307]],[[2183.2,0.91591],[2183.4,12.4996],[2183.5,10.78591076],[2183.7,2.28929],[2183.9,55.03606]]]
["bitfinex-derivatives","ETHF0:USTF0",1750610736101,[[2184.8,0.91521],[2184.3,31.8855],[2184.2,11.7688],[2184.0,3.2059],[2183.9,10.51325786]],[[2185.1,3.5645079],[2185.2,8.561],[2185.4,10.04443202],[2185.8,52.773]]]
["bitfinex-derivatives","ETHF0:USTF0",1750610765948,[[2184.0,0.91555],[2183.9,30.795],[2183.7,11.8378],[2183.5,11.73813202],[2183.4,2.28952]],[[2184.3,3.2078],[2184.5,1.4298],[2184.7,0.8455],[2184.8,8.63],[2185.5,9.11737879]]]
["bitfinex-derivatives","ETHF0:USTF0",1750610811079,[[2188.5,0.91367],[2187.9,2.28483],[2187.8,3.2078],[2187.7,11.48602],[2187.6,15.57221463]],[[2188.8,0.8234],[2188.9,4.12133],[2189.0,9.202],[2189.3,52.626],[2189.4,2.28329]]]
["bitfinex-derivatives","ETHF0:USTF0",1750610834292,[[2189.1,3.2078],[2188.8,0.91353],[2188.6,10.6727],[2188.4,31.271],[2188.3,2.28431]],[[2189.3,0.91335],[2189.5,1.4391],[2189.6,3.2078],[2189.8,9.198],[2190.1,2.28256]]]
["bitfinex-derivatives","ETHF0:USTF0",1750610849895,[[2190.0,3.2078],[2189.7,1.4458],[2189.6,9.9997],[2189.4,2.2832],[2162.7,0.07383852]],[[2190.1,0.91301],[2190.6,10.6419],[2190.7,5.48978],[2190.8,2.35566852],[2190.9,14.10351463]]]
["bitfinex-derivatives","ETHF0:USTF0",1750610909535,[[2189.2,0.06302396],[2189.1,9.508],[2189.0,31.544],[2188.9,3.702],[2188.8,13.19714895]],[[2189.6,0.07383852],[2189.7,4.121],[2190.1,9.98934895],[2190.4,2.28228],[2190.6,4.93757383]]]
["bitfinex-derivatives","ETHF0:USTF0",1750610951857,[[2188.5,44.0318],[2188.3,1.4336],[2188.2,2.28441],[2188.1,9.11242085],[2188.0,53.4527]],[[2189.0,1.3761],[2189.1,3.2078],[2189.2,0.8233],[2189.4,62.60512085],[2189.5,12.17584727]]]
["bitfinex-derivatives","ETHF0:USTF0",1750610996697,[[2189.8,4.12091],[2189.6,30.686],[2189.5,10.3949],[2189.4,9.11242085],[2189.3,2.28329]],[[2190.1,1.76622],[2190.2,0.8254],[2190.4,1.5138],[2190.5,12.1148],[2190.6,11.39450085]]]
["bitfinex-derivatives","ETHF0:USTF0",1750611039041,[[2189.0,30.635],[2188.9,4.1213],[2188.8,10.3508],[2188.5,9.11242085],[2187.6,9.04725634]],[[2189.2,0.91341],[2189.3,0.8724],[2189.4,1.3957],[2189.5,3.2078],[2189.6,9.11242085]]]
["bitfinex-derivatives","ETHF0:USTF0",1750611081267,[[2192.2,3.2078],[2191.9,32.0263],[2191.8,11.08268],[2191.4,9.9484493],[2191.0,5.41326]],[[2192.5,0.91202],[2192.7,23.3837493],[2192.9,1.7089],[2193.0,2.27957],[2193.1,2.27946]]]
["bitfinex-derivatives","ETHF0:USTF0",1750611121593,[[2192.9,0.91184],[2192.8,17.8310598],[2192.7,3.2078],[2192.6,30.428],[2192.5,1.4332]],[[2193.0,1.48262176],[2193.5,3.64213272],[2193.7,3.2078],[2193.8,14.48775676],[2194.0,6.82123879]]]
["bitfinex-derivatives","ETHF0:USTF0",1750611158923,[[2193.7,9.0700598],[2193.6,33.5308],[2193.5,10.9939],[2193.4,1.96372318],[2193.3,0.8942]],[[2194.3,0.8827],[2194.5,0.9112],[2194.7,5.93832272],[2195.0,5.91816696],[2195.1,0.42117089]]]
["bitfinex-derivatives","ETHF0:USTF0",1750611208257,[[2193.6,4.12033],[2193.5,30.178],[2193.4,9.9975],[2193.3,9.0700598],[2193.1,0.44969674]],[[2194.0,0.9114],[2194.1,3.2078],[2194.3,19.9927598],[2194.5,2.27796],[2194.6,0.4678184]]]
["bitfinex-derivatives","ETHF0:USTF0",1750611239463,[[2193.4,1.7979],[2193.3,3.2078],[2193.2,8.566],[2192.9,33.25604],[2192.8,9.93123313]],[[2193.9,4.11925],[2194.1,18.49723313],[2194.4,1.4075],[2194.5,3.17234],[2194.6,33.85002871]]]
["bitfinex-derivatives","ETHF0:USTF0",1750611267009,[[2191.5,0.9124],[2191.4,4.6109],[2191.3,20.22924865],[2191.1,52.517],[2190.9,32.34359]],[[2191.9,4.12008],[2192.1,9.9438],[2192.2,0.44901851],[2192.3,1.7328],[2192.5,2.28012]]]
["bitfinex-derivatives","ETHF0:USTF0",1750611319445,[[2191.2,0.91253],[2191.1,1.3716],[2191.0,3.2078],[2190.9,9.3474],[2190.8,0.8461]],[[2191.4,0.9125],[2191.5,3.2078],[2191.6,0.9175],[2191.7,1.4635],[2191.9,10.77573]]]
["bitfinex-derivatives","ETHF0:USTF0",1750611351960,[[2193.0,0.9118],[2192.7,1.4092],[2192.6,20.6440952],[2192.5,2.28002],[2192.4,4.984]],[[2193.1,3.2078],[2193.3,2.69079],[2193.4,8.84228129],[2193.5,1.4523],[2193.7,54.83183]]]
["bitfinex-derivatives","ETHF0:USTF0",1750611406290,[[2192.5,0.91199],[2192.3,10.6442],[2192.2,3.2078],[2192.0,12.21334398],[2191.9,32.01256]],[[2192.8,4.11969],[2193.0,11.4557],[2193.3,9.07878398],[2193.4,57.96324557],[2199.1,25.43916925]]]
["bitfinex-derivatives","ETHF0:USTF0",1750611441517,[[2193.2,29.631],[2193.1,9.16373],[2193.0,3.1551],[2192.9,3.2078],[2192.8,9.07878398]],[[2193.6,2.27667],[2193.7,3.2078],[2193.9,9.07878398],[2194.0,1.7657],[2194.1,10.58243]]]
["bitfinex-derivatives","ETHF0:USTF0",1750611490647,[[2191.9,3.2078],[2191.7,0.91232],[2191.6,9.6339],[2191.5,9.95348179],[2191.3,0.8247]],[[2192.2,4.11994],[2192.4,1.438],[2192.5,8.205],[2192.8,2.2798],[2192.9,12.23314179]]]
["bitfinex-derivatives","ETHF0:USTF0",1750611531573,[[2190.9,0.91267],[2190.8,1.4752],[2190.7,0.9043],[2190.5,4.0343],[2190.4,12.24049474]],[[2191.2,11.3878],[2191.3,0.91255],[2191.4,1.4818],[2191.5,4.41159826],[3044.7,0.22782597]]]
["bitfinex-derivatives","ETHF0:USTF0",1750611560293,[[2191.6,1.391],[2191.4,9.9022],[2191.3,3.2078],[2191.1,38.50609744],[2190.9,2.28174]],[[2192.0,2.29645],[2192.1,0.9017],[2192.2,4.1085],[2192.3,9.08709744],[2192.4,8.15]]]
["bitfinex-derivatives","ETHF0:USTF0",1750611612126,[[2196.5,3.2078],[2196.4,0.7598],[2196.3,8.98846224],[2195.9,9.92959806],[2195.6,52.425]],[[2196.6,0.91031],[2197.0,10.3994],[2197.1,2.68919826],[2197.2,4.53225],[2197.3,13.13739806]]]
["bitfinex-derivatives","ETHF0:USTF0",1750611637141,[[2195.6,0.9107],[2195.4,13.13739806],[2195.2,0.7888],[2195.0,0.8172]],[[2196.1,3.9661],[2196.7,52.465],[2196.8,9.92959806],[2196.9,2.27551]]]
["bitfinex-derivatives","ETHF0:USTF0",1750611681574,[[2196.7,1.4526],[2196.6,4.11809],[2196.1,3.8007],[2196.0,62.36959806],[2195.9,2.27643]],[[2196.9,3.2078],[2197.0,0.91014],[2197.4,9.92959806],[2197.5,9.1235],[2197.6,4.46942]]]
["bitfinex-derivatives","ETHF0:USTF0",1750611714114,[[2195.0,0.91094],[2194.9,4.6439],[2194.7,0.8065],[2194.6,8.451],[2194.5,2.27788]],[[2195.4,0.91082],[2195.5,8.408],[2195.6,1.5261],[2195.7,4.6825],[2196.1,2.27631]]]
["bitfinex-derivatives","ETHF0:USTF0",1750611756437,[[2193.8,2.39056],[2193.7,11.6128],[2193.4,10.76539806],[2193.2,2.27925],[2193.0,2.27948]],[[2194.4,4.6844],[2194.6,11.11349523],[2194.8,2.2777],[2195.1,0.46344941],[2195.2,4.55462]]]
["bitfinex-derivatives","ETHF0:USTF0",1750611808285,[[2195.5,0.91073],[2195.4,3.2078],[2195.3,8.607],[2195.2,1.4992],[2195.1,30.159]],[[2195.8,0.91066],[2195.9,1.4562],[2196.0,12.6292],[2196.1,10.75110658],[2196.3,4.96535826]]]
["bitfinex-derivatives","ETHF0:USTF0",1750611834707,[[2192.1,4.11996],[2191.9,0.7718],[2191.8,8.617],[2191.6,10.77779806],[2188.9,328.001]],[[2192.5,0.91201],[2192.6,1.3815],[2192.7,11.8248],[2192.8,52.48],[2192.9,1.24303887]]]
["bitfinex-derivatives","ETHF0:USTF0",1750611887261,[[2190.3,0.91284],[2190.1,1.47],[2190.0,3.2078],[2189.9,0.8352],[2189.8,12.25416086]],[[2190.5,0.91279],[2190.7,1.4417],[2190.8,3.2078],[2190.9,8.768],[2191.1,65.99258041]]]
["bitfinex-derivatives","ETHF0:USTF0",1750611909578,[[2191.5,3.2078],[2191.4,1.4813],[2191.3,0.7796],[2191.2,8.537],[2191.1,2.28121]],[[2191.8,3.2078],[2192.0,8.537],[2192.1,0.786],[2192.5,9.97158086],[2192.6,52.581]]]
["bitfinex-derivatives","ETHF0:USTF0",1750611927986,[[2191.8,3.2078],[2191.7,0.8113],[2191.6,8.421],[2191.4,0.8379],[2191.3,12.25259086]],[[2192.3,3.2078],[2192.5,1.4117],[2192.6,9.2089],[2192.7,9.97158086],[2192.8,2.27959]]]
["bitfinex-derivatives","ETHF0:USTF0",1750611985832,[[2193.2,0.91165],[2193.0,1.3913],[2192.9,3.2078],[2192.8,9.1521],[2192.7,12.19126369]],[[2193.3,0.7713],[2193.5,0.91155],[2193.6,5.3809],[2193.7,8.374],[2193.9,11.35123369]]]
["bitfinex-derivatives","ETHF0:USTF0",1750612010551,[[2193.8,3.2078],[2193.6,2.3237],[2193.5,8.367],[2193.4,12.20336295],[2193.2,2.73758286]],[[2194.5,3.2078],[2194.7,9.92444295],[2194.8,63.13549],[2195.0,2.27737],[2195.2,2.2771]]]
["bitfinex-derivatives","ETHF0:USTF0",1750612064411,[[2195.1,0.91087],[2194.9,3.2078],[2194.7,10.63353],[2194.6,3.72288],[2194.4,10.75159083]],[[2195.2,3.2078],[2195.3,0.7852],[2195.5,8.356],[2195.6,2.2608],[2196.0,82.261]]]
["bitfinex-derivatives","ETHF0:USTF0",1750612096137,[[2194.3,2.3413],[2194.2,0.8436],[2194.1,3.2078],[2194.0,8.346],[2193.9,3.11387]],[[2194.5,0.8386],[2194.6,4.1189],[2194.8,1.3648],[2195.0,19.05415683],[2195.3,4.99054138]]]
["bitfinex-derivatives","ETHF0:USTF0",1750612148371,[[2197.4,3.2078],[2197.3,0.8532],[2197.2,0.90997],[2196.9,8.291],[2196.7,9.0359621]],[[2197.5,0.90987],[2197.8,4.69505598],[2197.9,11.2733621],[2198.0,2.27425],[2198.1,3.51164264]]]
["bitfinex-derivatives","ETHF0:USTF0",1750612195503,[[2198.9,12.2437621],[2198.8,8.26],[2198.6,4.5748],[2196.2,17.9934207],[2195.8,21.59210484]],[[2200.0,3.2078],[2200.2,4.98541138],[2200.4,2.27172],[2200.5,3.61798851],[2200.7,15.39678554]]]
["bitfinex-derivatives","ETHF0:USTF0",1750612225332,[[2198.1,5.3839],[2198.0,8.232],[2197.9,9.0359621],[2197.7,2.27463]],[[2198.8,9.5958],[2198.9,3.9415],[2199.0,62.56817955],[2199.1,29.535],[2199.4,2.27297]]]
["bitfinex-derivatives","ETHF0:USTF0",1750612266775,[[2205.9,1.4204],[2205.8,4.11433],[2205.5,0.09068238],[2205.3,23.68087691],[2205.0,2.26714]],[[2206.6,52.222],[2206.8,2.60477794],[2206.9,4.11391],[2207.0,3.61798851],[2207.1,0.6994]]]
["bitfinex-derivatives","ETHF0:USTF0",1750612289886,[[2207.4,3.2078],[2206.8,1.4996],[2206.6,9.79],[2206.5,16.15544691],[2206.1,31.845]],[[2207.6,52.234],[2207.7,9.79],[2207.8,0.6888],[2207.9,0.90567],[2208.0,0.999]]]
["bitfinex-derivatives","ETHF0:USTF0",1750612339919,[[2217.5,3.2078],[2216.8,0.902],[2216.6,2.57297662]],[[2217.9,11.75],[2218.0,3.2078],[2218.2,13.88987691],[2218.4,52.011],[2218.9,2.25298]]]
["bitfinex-derivatives","ETHF0:USTF0",1750612360329,[[2215.6,3.2078],[2215.5,1.66817483],[2215.4,2.57297662],[2215.2,3.3361867],[2215.1,13.88987691]],[[2216.2,1.3918],[2216.3,69.61837],[2216.5,2.25536],[2216.7,13.88987691],[2216.9,35.344]]]
["bitfinex-derivatives","ETHF0:USTF0",1750612408678,[[2215.0,2.61089199],[2214.9,3.2078],[2214.7,3.49122156],[2214.4,11.425],[2214.3,4.33874099]],[[2216.3,3.2078],[2216.6,0.6873],[2216.7,2.68904447],[2216.8,2.25507],[2216.9,4.00385892]]]
["bitfinex-derivatives","ETHF0:USTF0",1750612426402,[[2210.9,1.3823],[2210.8,3.2078],[2210.3,2.26165],[2210.0,16.5007689],[2209.9,12.568]],[[2211.6,1.3942],[2211.7,3.9198],[2211.8,52.055],[2211.9,13.88987691],[2212.6,325.235]]]
["bitfinex-derivatives","ETHF0:USTF0",1750612459219,[[2206.2,3.2078],[2206.1,1.6694],[2206.0,1.4919],[2205.8,2.61089199],[2205.5,11.91147767]],[[2206.8,0.90602],[2206.9,24.95287691],[2207.0,0.17791136],[2207.1,3.2078],[2207.2,52.138]]]
["bitfinex-derivatives","ETHF0:USTF0",1750612505549,[[2204.9,0.8507],[2204.8,3.2078],[2204.7,3.49122156],[2204.5,6.15387611],[2204.4,4.33874099]],[[2205.7,47.3488],[2205.8,64.31222687],[2206.0,1.4961],[2206.5,14.57314524],[2206.7,0.45758953]]]
["bitfinex-derivatives","ETHF0:USTF0",1750612529556,[[2200.2,2.36758373],[2200.1,3.2078],[2199.1,3.58867738],[2199.0,1.95976964],[2198.9,18.87944346]],[[2200.6,3.2078],[2200.7,13.97014345],[2200.8,2.27126],[2200.9,10.563],[2201.0,36.95663]]]
["bitfinex-derivatives","ETHF0:USTF0",1750612558381,[[2199.3,2.36758373],[2199.2,3.3038],[2199.0,1.33277191],[2198.7,3.2078],[2198.4,4.33874099]],[[2199.6,0.90901],[2199.9,23.46039592],[2200.1,32.667],[2200.2,2.51541983],[2200.3,53.7889]]]
["bitfinex-derivatives","ETHF0:USTF0",1750612597312,[[2200.4,3.2078],[2200.1,26.69966558],[2200.0,5.0],[2199.9,0.8728],[2199.8,0.9234]],[[2201.8,2.27021],[2202.0,3.2078],[2202.6,4.547],[2202.8,4.53834],[2203.6,51.57134796]]]
["bitfinex-derivatives","ETHF0:USTF0",1750612628447,[[2200.0,3.2078],[2199.8,2.66331289],[2199.7,1.4238],[2199.6,2.024],[2199.5,3.53692279]],[[2200.3,2.30701],[2200.4,10.32],[2200.6,3.2078],[2200.8,32.719],[2203.5,11.33904143]]]
["bitfinex-derivatives","ETHF0:USTF0",1750612671072,[[2201.4,3.2078],[2201.2,1.4338],[2201.1,2.6542434],[2201.0,0.90838],[2200.9,3.53692279]],[[2201.5,0.9082],[2201.7,32.365],[2201.8,11.4135],[2201.9,3.2078],[2202.0,9.8600192]]]
["bitfinex-derivatives","ETHF0:USTF0",1750612704999,[[2200.8,2.66360011],[2200.6,8.25382279],[2200.4,0.90862],[2200.3,4.33874099]],[[2201.0,0.90841],[2201.2,19.8310192],[2201.3,33.7112],[2201.4,5.8199707],[2201.6,54.60042]]]
["bitfinex-derivatives","ETHF0:USTF0",1750612741428,[[2198.2,0.90955],[2197.9,4.7068],[2197.6,2.27444],[2197.5,2.27455],[2197.3,2.0861]],[[2198.4,9.911],[2198.5,36.28226],[2198.7,3.4489],[2198.8,9.8600192],[2199.0,0.62171411]]]
["bitfinex-derivatives","ETHF0:USTF0",1750612782959,[[2199.1,3.2078],[2199.0,1.4683],[2198.9,2.66791135],[2198.7,4.55752279],[2198.5,2.2736]],[[2199.5,62.185],[2199.6,1.3991],[2199.7,3.2078],[2199.8,12.55900335],[2199.9,31.963]]]
["bitfinex-derivatives","ETHF0:USTF0",1750612813989,[[2195.0,3.2078],[2194.9,3.36096],[2194.7,1.0247]],[[2195.9,1.3816],[2196.2,52.43],[2196.3,2.27597]]]
["bitfinex-derivatives","ETHF0:USTF0",1750612858029,[[2197.7,0.90977],[2197.6,1.4717],[2197.5,2.69389133],[2197.4,3.2078],[2197.3,3.59185511]],[[2197.8,3.2078],[2197.9,9.04948545],[2198.0,9.585],[2198.1,0.90962],[2198.2,53.4926]]]
["bitfinex-derivatives","ETHF0:USTF0",1750612891249,[[2197.2,0.90996],[2197.1,4.08059133],[2197.0,3.2078],[2196.9,3.59185511],[2196.8,2.27535]],[[2197.5,4.11768],[2197.6,19.389585],[2197.8,1.5018],[2197.9,3.33549],[2198.1,34.85813]]]
["bitfinex-derivatives","ETHF0:USTF0",1750612915363,[[2196.6,2.3225],[2196.5,3.2078],[2196.3,3.59185511],[2196.1,2.27599],[2195.9,14.23119587]],[[2196.8,0.97014],[2196.9,9.398],[2197.0,3.2078],[2197.1,9.90961587],[2197.2,1.4916]]]
["bitfinex-derivatives","ETHF0:USTF0",1750612971515,[[2196.5,3.2078],[2196.1,0.9104],[2195.9,2.70084176],[2195.8,1.0019],[2195.7,1.4298]],[[2196.6,2.33912],[2196.7,18.34155315],[2196.8,0.0548],[2196.9,3.2078],[2197.0,3.31062]]]
["bitfinex-derivatives","ETHF0:USTF0",1750613002133,[[2195.1,1.15686589],[2194.9,4.33874099],[2194.6,6.15387611],[2194.3,12.20451035],[2194.2,0.91121]],[[2195.2,91.9212],[2195.3,10.1472],[2195.4,12.26007443],[2195.5,2.86899854],[2195.6,11.32894443]]]
["bitfinex-derivatives","ETHF0:USTF0",1750613051270,[[2194.3,4.11895],[2194.1,1.3844],[2193.9,3.31731],[2193.8,10.10147443],[2193.6,31.38879413]],[[2194.6,9.99208],[2194.8,2.379],[2194.9,10.05957443],[2195.0,36.35509],[3218.2,0.89980661]]]
["bitfinex-derivatives","ETHF0:USTF0",1750613083903,[[2190.3,0.91284],[2189.9,6.35813493],[2189.6,2.28284],[2189.5,14.97337689],[2189.4,3.2078]],[[2190.4,3.2078],[2190.5,9.004],[2190.7,9.97337689],[2191.0,52.554],[2191.2,1.66047306]]]
["bitfinex-derivatives","ETHF0:USTF0",1750613129745,[[2191.0,3.2078],[2190.9,0.07383852],[2190.6,2.4054],[2190.2,3.44815],[2190.0,63.73241]],[[2191.1,18.87592923],[2191.2,30.63],[2191.5,6.59474],[2191.6,3.74019],[2191.7,1.7054475]]]
["bitfinex-derivatives","ETHF0:USTF0",1750613169880,[[2188.4,7.86983493],[2188.2,2.2729],[2188.1,3.2078],[2187.7,12.25979668],[2187.5,8.822]],[[2188.5,3.2078],[2188.6,8.823],[2188.7,30.522],[2188.9,11.47733668],[2189.0,1.1812]]]
["bitfinex-derivatives","ETHF0:USTF0",1750613216597,[[2189.4,0.07383852],[2189.1,1.1205],[2189.0,0.91437],[2188.9,4.348],[2188.7,1.412]],[[2189.5,12.88698],[2189.6,9.1057734],[2189.7,31.8809],[2189.8,2.28268],[2190.0,3.42228]]]
["bitfinex-derivatives","ETHF0:USTF0",1750613279144,[[2188.5,3.28163852],[2188.3,3.77803],[2188.2,3.46245],[2188.1,1.1904],[2188.0,9.11050951]],[[2188.9,1.46],[2189.0,0.91342],[2189.2,12.86257633],[2189.6,3.50823],[2189.9,7.2824755]]]
["bitfinex-derivatives","ETHF0:USTF0",1750613303855,[[2187.8,7.07100089],[2187.5,1.4937],[2187.4,5.56671852],[2187.3,2.28518],[2187.1,1.2774]],[[2187.9,64.3928],[2188.3,2.01163326],[2188.4,2.3902],[2188.6,9.99305077],[2188.7,2.28386]]]
["bitfinex-derivatives","ETHF0:USTF0",1750613345696,[[2186.2,6.71757852],[2185.9,1.453],[2185.7,11.40556351],[2185.6,6.84080621],[2185.5,38.564]],[[2186.5,9.42446],[2186.9,13.72610351],[2187.0,3.58043],[2187.1,86.25723],[2187.5,7.37644407]]]
["bitfinex-derivatives","ETHF0:USTF0",1750613397448,[[2190.4,0.9128],[2190.1,3.2078],[2190.0,1.5007],[2189.8,21.11393224],[2189.7,1.2484]],[[2190.6,9.7988],[2190.7,3.4579],[2190.8,55.8258],[2191.0,9.12036224],[2191.1,32.18037]]]
["bitfinex-derivatives","ETHF0:USTF0",1750613422063,[[2192.4,0.91196],[2192.0,12.32816224],[2191.8,3.73893],[2191.7,1.2645],[2191.6,2.28068]],[[2192.6,8.362],[2192.7,1.4659],[2192.8,0.91183],[2192.9,3.2078],[2193.0,9.12036224]]]
["bitfinex-derivatives","ETHF0:USTF0",1750613473512,[[2192.9,1.2184],[2192.6,14.60782224],[2192.5,1.3997],[2192.4,21.40716387]],[[2193.3,3.2078],[2193.5,8.334],[2193.6,1.3074],[2193.7,10.61986224],[2193.9,3.50403]]]
["bitfinex-derivatives","ETHF0:USTF0",1750613499422,[[2192.9,0.91176],[2192.7,2.6943],[2192.6,4.5208],[2192.5,2.27975],[2192.4,12.21432391]],[[2193.0,0.0105],[2193.4,8.31],[2193.5,58.22111],[2193.6,0.43599275],[2193.7,1.2568]]]
["bitfinex-derivatives","ETHF0:USTF0",1750613562858,[[2191.0,0.65617],[2190.6,6.94688],[2190.4,2.28204],[2190.3,9.07493343],[2190.2,2.52693852]],[[2191.1,11.4708],[2191.3,1.414],[2191.4,9.5039605],[2191.5,30.8713],[2191.6,1.2519]]]
["bitfinex-derivatives","ETHF0:USTF0",1750613585676,[[2191.5,0.98620852],[2191.4,1.2243],[2191.3,4.7099],[2191.1,1.2564],[2190.9,9.07493343]],[[2191.6,8.226],[2191.9,9.98716343],[2192.1,54.40057411],[2192.2,32.7838],[2192.7,9.34505281]]]
["bitfinex-derivatives","ETHF0:USTF0",1750613652837,[[2193.1,0.9117],[2192.9,2.4557],[2192.8,3.2078],[2192.6,2.27971],[2192.5,2.27983]],[[2193.2,4.6367],[2193.3,9.4647],[2193.4,29.423],[2193.6,10.29363343],[2194.0,2.74307418]]]
["bitfinex-derivatives","ETHF0:USTF0",1750613671852,[[2193.4,0.91158],[2193.1,3.2078],[2193.0,2.27928],[2192.9,3.75301],[2192.8,9.07493343]],[[2193.5,8.101],[2193.6,29.367],[2193.7,6.93119],[2193.8,62.02399481],[2194.3,5.91623287]]]
["bitfinex-derivatives","ETHF0:USTF0",1750613741589,[[2194.3,4.4271],[2194.2,0.91122],[2194.0,1.4495],[2193.8,3.56516],[2193.7,11.35351343]],[[2194.5,8.023],[2194.6,0.9111],[2194.7,1.4583],[2194.8,29.215],[2194.9,9.07493343]]]
["bitfinex-derivatives","ETHF0:USTF0",1750613760297,[[2195.0,4.6084],[2194.9,2.6227],[2194.8,19.37441343]],[[2195.6,9.5061],[2195.7,3.2078],[2195.8,10.70924441],[2195.9,1.3052],[2196.1,29.196]]]
["bitfinex-derivatives","ETHF0:USTF0",1750613804422,[[2195.3,4.11857],[2195.2,1.2237],[2195.0,1.5108],[2194.9,2.73750359],[2194.8,11.32899358]],[[2195.4,7.984],[2195.6,0.91066],[2195.7,2.7776],[2195.8,0.38848362],[2195.9,64.71135358]]]
["bitfinex-derivatives","ETHF0:USTF0",1750613842865,[[2196.0,3.2078],[2195.9,2.5868],[2195.8,2.27639],[2195.7,3.72219],[2195.6,9.05155358]],[[2196.5,4.1181],[2196.6,1.2263],[2196.7,10.70452735],[2196.8,52.462],[2197.0,2.27523]]]
["bitfinex-derivatives","ETHF0:USTF0",1750613892898,[[2197.9,0.90971],[2197.7,4.7191],[2197.6,1.2378],[2197.5,10.24465358],[2197.3,2.27482]],[[2198.0,60.302],[2198.1,0.90963],[2198.2,1.2458],[2198.3,28.99],[2198.4,13.47465358]]]
["bitfinex-derivatives","ETHF0:USTF0",1750613925430,[[2196.6,3.2078],[2196.5,2.593],[2196.1,11.32763358],[2195.9,83.99288942]],[[2197.1,1.4314],[2197.2,9.1298],[2197.3,12.25935358],[2197.4,3.51942],[2197.6,83.62866]]]
["bitfinex-derivatives","ETHF0:USTF0",1750613980359,[[2199.7,0.90893],[2199.3,3.2078],[2199.0,11.32466358],[2198.8,2.73243126],[2198.7,9.0355]],[[2199.8,7.829],[2200.1,3.59167229],[2200.2,11.64835358],[2200.3,28.881],[2200.5,52.411]]]
["bitfinex-derivatives","ETHF0:USTF0",1750614010276,[[2198.1,0.90959],[2197.9,3.2078],[2197.8,1.2009],[2197.7,12.52310358],[2197.6,1.4015]],[[2198.2,7.817],[2198.3,1.4431],[2198.4,0.90951],[2198.5,3.2078],[2198.6,1.2912]]]
["bitfinex-derivatives","ETHF0:USTF0",1750614071347,[[2197.1,0.91004],[2196.9,3.2078],[2196.8,12.08334524],[2196.7,1.257],[2196.6,8.79268177]],[[2197.3,5.53132537],[2197.4,2.6935],[2197.5,3.2078],[2197.6,7.783],[2197.8,8.19133537]]]
["bitfinex-derivatives","ETHF0:USTF0",1750614103074,[[2197.3,3.2078],[2197.2,13.83296338],[2197.1,2.27504],[2196.9,1.4205]],[[2197.7,1.2401],[2197.8,3.2078],[2197.9,0.90973],[2198.0,28.752],[2198.3,9.04103338]]]
["bitfinex-derivatives","ETHF0:USTF0",1750614137995,[[2196.9,3.2078],[2196.7,2.4648],[2196.3,17.28266388],[2196.2,2.27598]],[[2197.0,0.97245793],[2197.1,1.2142],[2197.2,7.733],[2197.3,3.2078],[2197.4,9.03925003]]]
["bitfinex-derivatives","ETHF0:USTF0",1750614181632,[[2192.3,2.1839],[2192.2,2.6631],[2191.9,3.2078],[2191.8,11.31980003],[2191.7,7.725]],[[2192.7,2.33957],[2192.8,10.9328],[2193.0,11.53415003],[2193.1,30.99726],[2193.4,14.04163559]]]
["bitfinex-derivatives","ETHF0:USTF0",1750614220957,[[2192.9,0.91174],[2192.8,1.2083],[2192.7,1.3877],[2192.6,4.4768],[2192.2,2.2801]],[[2193.1,0.91168],[2193.2,8.9601],[2193.3,61.55225003],[2193.4,3.2078],[2193.5,2.6197]]]
["bitfinex-derivatives","ETHF0:USTF0",1750614269983,[[2195.2,0.91077],[2194.8,6.97359],[2194.7,4.03387],[2194.6,21.6748294],[2194.3,39.8491776]],[[2195.4,0.91074],[2195.5,10.8828],[2195.6,10.80735003],[2195.9,2.27634],[2196.0,4.99967556]]]
["bitfinex-derivatives","ETHF0:USTF0",1750614316731,[[2196.7,0.91018],[2196.4,1.46],[2196.3,5.48361],[2196.2,3.05442],[2196.1,1.1800209]],[[2196.8,7.635],[2196.9,0.7938],[2197.0,10.66943003],[2197.1,1.3752],[2197.2,31.7638]]]
["bitfinex-derivatives","ETHF0:USTF0",1750614356261,[[2198.2,0.90955],[2197.9,2.9062],[2197.8,5.48208],[2197.6,2.7343321]],[[2198.4,1.61231],[2198.5,10.8148],[2198.6,9.03925003],[2198.7,1.4716],[2198.8,0.7317]]]
["bitfinex-derivatives","ETHF0:USTF0",1750614396484,[[2203.4,4.11521],[2203.3,1.4134],[2203.2,16.61425003],[2203.0,0.6864],[2202.9,28.84866588]],[[2204.0,3.2078],[2204.1,10.50495003],[2204.2,0.7231],[2204.3,0.36067001],[2204.4,0.7017]]]
["bitfinex-derivatives","ETHF0:USTF0",1750614428206,[[2203.5,0.90736],[2203.4,3.2078],[2203.3,0.7494],[2203.1,13.45977639],[2203.0,7.548]],[[2203.7,1.23742216],[2203.8,9.87766],[2204.0,5.93123556],[2204.1,0.7333],[2204.2,8.98318639]]]
["bitfinex-derivatives","ETHF0:USTF0",1750614471447,[[2199.7,0.90892],[2199.6,8.629],[2199.4,0.7063],[2199.3,5.4284],[2199.2,52.323]],[[2199.9,1.3925],[2200.1,1.6305],[2200.2,3.2078],[2200.5,10.21991926],[2200.6,8.294]]]
["bitfinex-derivatives","ETHF0:USTF0",1750614510475,[[2196.3,0.7388],[2196.2,0.6942],[2196.1,4.6578],[2195.9,8.441],[2195.7,2.27643]],[[2196.6,0.91024],[2196.7,9.85892747],[2196.8,1.4712],[2196.9,12.3928],[2197.1,2.99411]]]
["bitfinex-derivatives","ETHF0:USTF0",1750614547787,[[2192.6,4.11968],[2192.3,10.2553],[2192.2,2.35396852],[2192.1,0.7528],[2191.9,32.82242]],[[2192.7,0.09121174],[2193.1,3.2078],[2193.3,1.4775],[2193.4,8.835],[2193.6,14.06186058]]]
["bitfinex-derivatives","ETHF0:USTF0",1750614590929,[[2192.8,4.11957],[2192.4,1.4749],[2192.3,5.86341924],[2192.1,10.93516],[2192.0,15.16106055]],[[2193.1,11.05998],[2193.2,3.2078],[2193.4,1.10440968],[2193.6,12.21545153],[3094.9,0.21852695]]]
["bitfinex-derivatives","ETHF0:USTF0",1750614630853,[[2193.3,0.91159],[2193.2,3.2078],[2193.1,0.07383852],[2193.0,1.5007],[2192.9,2.27936]],[[2193.4,8.473],[2193.5,0.91151],[2193.6,1.4054],[2193.7,56.10733259],[2193.8,39.53871153]]]
["bitfinex-derivatives","ETHF0:USTF0",1750614695416,[[2191.5,0.91234],[2191.4,3.2078],[2191.3,5.0355051],[2191.0,8.28165637],[2190.8,16.66665892]],[[2191.7,2.30816],[2191.9,9.06844144],[2192.0,11.9834],[2192.2,31.54519],[2196.5,29.0330312]]]
["bitfinex-derivatives","ETHF0:USTF0",1750614713829,[[2193.5,0.91151],[2193.2,1.4341],[2193.1,3.8892],[2193.0,2.27924],[2192.9,0.7007]],[[2193.6,8.94049],[2193.7,29.265],[2193.8,1.3949],[2193.9,12.27624144],[2198.3,25.4039023]]]
["bitfinex-derivatives","ETHF0:USTF0",1750614782791,[[2194.6,6.8376051],[2194.4,5.22088],[2194.3,4.53725637],[2194.2,17.9435757],[2193.9,29.56933567]],[[2195.1,8.019],[2195.2,31.50893],[2195.3,3.2078],[2195.4,0.7229],[2195.6,12.2012657]]]
["bitfinex-derivatives","ETHF0:USTF0",1750614795505,[[2194.4,0.91114],[2194.2,2.2375],[2194.1,3.2078],[2194.0,0.7269],[2193.9,2.27829]],[[2194.5,8.004],[2194.6,0.91107],[2194.7,3.2078],[2194.8,29.193],[2194.9,2.1226]]]
["bitfinex-derivatives","ETHF0:USTF0",1750614871344,[[2196.4,0.91028],[2196.3,2.1011],[2196.2,3.2078],[2196.1,0.7485],[2196.0,2.27614]],[[2196.6,0.98406852],[2196.7,3.2078],[2196.8,10.49747923],[2196.9,7.963],[2197.0,2.27522]]]
["bitfinex-derivatives","ETHF0:USTF0",1750614881555,[[2197.9,0.90968],[2197.7,1.4348],[2197.6,3.2078],[2197.5,1.4073],[2197.4,7.943]],[[2198.2,13.55349],[2198.3,52.43],[2198.4,0.36051258],[2198.5,9.05147923],[2200.7,108.82325626]]]
["bitfinex-derivatives","ETHF0:USTF0",1750614963625,[[2195.6,4.11842],[2195.4,1.437],[2195.2,1.1972356],[2195.1,23.7638456],[2195.0,0.6823]],[[2195.8,0.91056],[2195.9,7.898],[2196.1,81.425],[2196.2,3.2078],[2196.3,13.47190923]]]
["bitfinex-derivatives","ETHF0:USTF0",1750614973235,[[2195.3,0.91076],[2195.2,3.2078],[2195.0,1.3672],[2194.9,2.27729],[2194.8,5.98805637]],[[2195.4,1.4832],[2195.6,13.16992923],[2195.7,7.898],[2195.8,29.6649],[2195.9,0.7247]]]
["bitfinex-derivatives","ETHF0:USTF0",1750615033075,[[2194.2,0.91122],[2194.0,3.2078],[2193.9,0.7076],[2193.8,3.76612],[2193.7,0.07383852]],[[2194.3,39.9608],[2194.4,0.7164],[2194.5,54.79012],[2194.6,9.75077923],[2195.5,14.342]]]
["bitfinex-derivatives","ETHF0:USTF0",1750615065787,[[2195.7,0.9106],[2195.3,3.2078],[2195.2,2.27701],[2195.1,1.4519],[2195.0,1.4975]],[[2195.8,3.2078],[2195.9,1.59324],[2196.0,61.55779218],[2196.6,2.27563],[2196.7,17.30308129]]]
["bitfinex-derivatives","ETHF0:USTF0",1750615134648,[[2193.7,3.2078],[2193.6,0.91145],[2193.3,0.6979],[2193.2,5.25165637],[2193.1,3.69191]],[[2193.8,38.81529],[2193.9,9.0631392],[2194.2,6.20681],[2194.8,4.55503],[2195.6,6.35097557]]]
["bitfinex-derivatives","ETHF0:USTF0",1750615160253,[[2192.3,4.11977],[2192.2,2.0667],[2192.1,4.53725637],[2191.9,4.63909085],[2191.8,16.25701097]],[[2192.6,5.55099085],[2192.7,30.0782],[2192.8,3.2078],[2192.9,8.4168],[2193.0,2.27937]]]
["bitfinex-derivatives","ETHF0:USTF0",1750615225116,[[2193.4,4.11935],[2193.3,1.4163],[2193.1,1.4433],[2193.0,16.82950374],[2192.9,2.27936]],[[2193.6,0.91149],[2193.7,4.64324737],[2193.8,3.9322],[2193.9,1.4337],[2194.0,60.184]]]
["bitfinex-derivatives","ETHF0:USTF0",1750615245933,[[2192.7,1.66562],[2192.5,0.6954],[2192.4,9.23294737],[2192.3,6.81722637]],[[2192.9,0.91176],[2193.0,1.4767],[2193.1,7.85104737],[2193.2,36.9674],[2193.3,0.7465]]]
["bitfinex-derivatives","ETHF0:USTF0",1750615311581,[[2193.0,0.91172],[2192.7,0.77543852],[2192.6,15.82494159],[2192.5,3.2078],[2192.0,12.15654]],[[2193.1,52.504],[2193.3,32.4699]]]
["bitfinex-derivatives","ETHF0:USTF0",1750615327194,[[2192.5,0.91193],[2192.3,1.46623852],[2192.2,1.4459],[2192.1,3.2078],[2191.9,2.28037]],[[2192.6,7.6],[2192.7,5.60457],[2192.8,52.515],[2192.9,28.89465738],[2193.0,10.49064159]]]
["bitfinex-derivatives","ETHF0:USTF0",1750615368210,[[2195.5,0.91068],[2195.3,3.2078],[2195.1,9.80584159],[2194.9,11.98584],[2194.7,6.81474637]],[[2195.7,9.0365],[2195.8,4.84877],[2196.1,37.66294159],[2196.3,54.77396],[2196.4,0.7415]]]
["bitfinex-derivatives","ETHF0:USTF0",1750615434466,[[2194.0,0.9113],[2193.9,3.2078],[2193.7,1.3958],[2193.5,1.4681],[2193.4,11.34282159]],[[2194.2,2.99535],[2194.3,7.645],[2194.4,12.27174159],[2194.5,28.563],[2194.7,2.96771]]]
["bitfinex-derivatives","ETHF0:USTF0",1750615457486,[[2196.1,0.91043],[2195.8,3.9536],[2195.6,2.63678782],[2195.5,18.94655159],[2195.4,52.474]],[[2196.3,7.606],[2196.5,29.41729],[2196.7,12.95674159],[2196.9,2.95594],[2197.2,54.72503]]]
["bitfinex-derivatives","ETHF0:USTF0",1750615528423,[[2197.3,4.11774],[2197.1,0.6942],[2197.0,0.6826],[2196.8,11.69793277]],[[2197.5,9.94808],[2197.6,3.2078],[2197.7,0.36389874],[2197.8,10.48874159]]]
["bitfinex-derivatives","ETHF0:USTF0",1750615547045,[[2194.9,2.1315],[2194.8,3.2078],[2194.6,2.27757],[2194.5,11.34167159],[2194.4,0.6941]],[[2195.4,9.714],[2195.5,4.11851],[2195.7,62.56984326],[2195.9,30.75637],[2197.2,4.53641112]]]
["bitfinex-derivatives","ETHF0:USTF0",1750615587775,[[2192.8,0.9118],[2192.7,3.2078],[2192.5,3.73783],[2192.3,2.97488],[2192.2,9.81454159]],[[2192.9,7.586],[2193.2,1.4464],[2193.3,4.11942],[2193.4,38.28354159],[2193.6,3.44764667]]]
["bitfinex-derivatives","ETHF0:USTF0",1750615636102,[[2194.1,0.0634],[2194.0,1.63068],[2193.9,3.9486],[2193.8,6.93995637],[2193.5,9.8527]],[[2194.4,0.91114],[2194.5,1.4746],[2194.6,7.574],[2194.7,0.7359],[2194.8,9.76484159]]]
["bitfinex-derivatives","ETHF0:USTF0",1750615682839,[[2191.0,0.07383852],[2190.8,0.91262],[2190.5,3.9421],[2190.3,4.51215],[2190.2,7.571]],[[2191.1,52.34827446],[2191.2,0.7432],[2191.3,52.56],[2191.4,2.28103],[2191.6,2.28082]]]
["bitfinex-derivatives","ETHF0:USTF0",1750615722266,[[2192.4,3.2078],[2192.2,1.4439],[2192.1,16.7140232],[2191.9,7.50268637],[2191.8,29.2859]],[[2193.0,3.2078],[2193.1,7.621],[2193.2,1.4818],[2193.3,10.4916232],[2193.4,2.27893]]]
["bitfinex-derivatives","ETHF0:USTF0",1750615774119,[[2190.9,0.7022],[2190.8,0.7029],[2190.6,4.5727],[2190.5,2.28191],[2190.0,10.83519097]],[[2191.2,8.9897],[2191.3,0.7352],[2191.5,9.08653927],[2191.6,3.2078],[2192.7,4.49751377]]]
["bitfinex-derivatives","ETHF0:USTF0",1750615862485,[[2190.9,0.7191],[2190.8,3.2078],[2190.7,1.3625],[2190.6,10.60806]],[[2191.3,0.91245],[2191.4,9.781],[2191.5,37.61853927],[2191.6,3.9079],[2191.7,2.64845722]]]
["bitfinex-derivatives","ETHF0:USTF0",1750615874604,[[2191.3,0.7218],[2191.2,4.49078],[2191.1,0.07383852],[2191.0,5.48913],[2190.9,7.589]],[[2191.9,12.4197],[2192.0,61.66231755],[2192.1,2.2363],[2192.3,28.523],[2192.4,5.00594471]]]
["bitfinex-derivatives","ETHF0:USTF0",1750615907614,[[2190.7,0.91268],[2190.5,3.2078],[2190.2,3.72374],[2190.1,17.34967631],[2190.0,2.28235]],[[2190.8,7.584],[2190.9,0.9126],[2191.0,1.4551],[2191.1,12.28797631],[2191.2,1.427]]]
["bitfinex-derivatives","ETHF0:USTF0",1750615985555,[[2188.9,0.91343],[2188.7,3.2078],[2188.6,1.4457],[2188.5,2.35778852],[2188.3,3.02123]],[[2189.0,7.84],[2189.2,3.9227],[2189.3,0.91329],[2189.5,54.7222],[2189.6,39.04906982]]]
["bitfinex-derivatives","ETHF0:USTF0",1750615995371,[[2188.1,2.41266],[2188.0,0.7566],[2187.9,3.2078],[2187.7,3.00327],[2187.5,12.26708982]],[[2188.2,7.84],[2188.4,0.91364],[2188.5,0.7422],[2188.6,55.8258],[2188.7,29.7545]]]
["bitfinex-derivatives","ETHF0:USTF0",1750616072921,[[2188.4,0.91364],[2188.3,3.2078],[2188.1,2.1467],[2188.0,0.07383852],[2187.9,2.28455]],[[2188.6,37.774],[2188.7,0.91353],[2188.8,11.19052662],[2188.9,3.2078],[2189.0,52.642]]]
["bitfinex-derivatives","ETHF0:USTF0",1750616080433,[[2187.5,0.91401],[2187.3,3.2078],[2187.1,1.4944],[2186.9,7.52672554],[2186.7,2.28586]],[[2187.6,8.149],[2187.7,1.61145],[2187.8,30.9801],[2187.9,3.2078],[2188.0,9.12142662]]]
["bitfinex-derivatives","ETHF0:USTF0",1750616165798,[[2184.0,3.28163852],[2183.9,0.91552],[2183.7,2.1988],[2183.6,0.7045],[2183.5,8.011]],[[2184.1,8.011],[2184.3,0.91537],[2184.4,30.7042],[2184.5,10.02359027],[2184.6,0.7545]]]
["bitfinex-derivatives","ETHF0:USTF0",1750616210532,[[2182.7,0.91602],[2182.5,3.2078],[2182.4,0.7149],[2182.3,0.7061],[2182.2,3.76301]],[[2182.9,0.91595],[2183.1,14.55392067],[2183.2,2.28959],[2183.3,37.212],[2183.8,4.57788]]]
["bitfinex-derivatives","ETHF0:USTF0",1750616253578,[[2182.6,3.2078],[2182.3,1.4613],[2182.1,4.55220155],[2182.0,9.14757436],[2181.7,3.10114187]],[[2182.9,9.4723],[2183.0,29.9927],[2183.1,0.7159],[2183.5,9.14757436],[2184.0,4.578]]]
["bitfinex-derivatives","ETHF0:USTF0",1750616290808,[[2184.9,0.91507],[2184.8,1.4713],[2184.6,3.28163852],[2184.5,0.737],[2184.4,12.18047436]],[[2185.3,2.30517],[2185.4,20.31137436],[2185.7,3.73273],[2185.8,29.196],[2186.6,3.6132649]]]
["bitfinex-derivatives","ETHF0:USTF0",1750616312329,[[2184.1,0.91544],[2184.0,3.2078],[2183.8,0.731],[2183.7,9.14757436],[2183.6,2.59234445]],[[2184.3,0.7393],[2184.6,3.2078],[2184.7,38.47957436],[2184.8,2.28789],[2185.0,55.7195]]]
["bitfinex-derivatives","ETHF0:USTF0",1750616371470,[[2190.6,3.2078],[2190.3,13.72888439],[2190.2,8.11],[2190.1,2.35615852],[2188.0,6.37308218]],[[2191.0,9.6008],[2191.1,4.12035],[2191.2,0.718],[2191.3,0.7302],[2191.5,31.73095]]]
["bitfinex-derivatives","ETHF0:USTF0",1750616409801,[[2189.5,0.91319],[2189.3,2.9372],[2189.2,3.2078],[2189.1,2.28331],[2189.0,2.2834]],[[2189.6,8.109],[2189.9,4.12084],[2190.0,52.623],[2190.1,2.9357],[2190.2,39.38444439]]]
["bitfinex-derivatives","ETHF0:USTF0",1750616446529,[[2182.6,0.91606],[2182.2,10.1369],[2182.1,3.2078],[2182.0,2.29082],[2181.8,3.01698]],[[2182.7,2.62576599],[2182.9,0.91597],[2183.0,8.14598433],[2183.2,23.92287807],[2183.5,2.28933]]]
["bitfinex-derivatives","ETHF0:USTF0",1750616488982,[[2185.7,0.91476],[2185.6,0.05142279],[2185.5,4.6773],[2185.2,2.2874],[2185.1,2.28757]],[[2186.1,10.18128332],[2186.2,4.6834],[2186.3,31.8852],[2186.4,10.01029695],[2186.6,2.28608]]]
["bitfinex-derivatives","ETHF0:USTF0",1750616507200,[[2184.6,0.91525],[2184.3,3.2078],[2184.2,2.28846],[2184.1,3.78701],[2184.0,9.88934758]],[[2184.7,3.2078],[2184.9,9.4455],[2185.0,30.218],[2185.2,2.90904202],[2185.3,9.82374758]]]
["bitfinex-derivatives","ETHF0:USTF0",1750616570940,[[2181.0,1.4562],[2180.9,3.2078],[2180.8,0.6857],[2180.7,2.29237],[2180.5,9.319]],[[2181.5,66.24145],[2181.8,11.49034315],[2181.9,2.6864934],[2182.0,3.02354]]]
["bitfinex-derivatives","ETHF0:USTF0",1750616591363,[[2181.8,0.91651],[2181.6,1.4843],[2181.5,3.01322],[2181.4,2.29164],[2181.3,3.8941]],[[2181.9,3.2078],[2182.2,10.04936],[2182.3,0.746],[2182.4,31.097],[2182.5,10.01924315]]]
["bitfinex-derivatives","ETHF0:USTF0",1750616653000,[[2187.4,0.91417],[2187.0,3.73125],[2186.9,5.49372],[2186.6,9.3045],[2186.5,14.59178315]],[[2187.5,38.889],[2187.7,57.3822],[2187.8,0.17631261],[2188.0,10.93318315],[2188.1,3.4416934]]]
["bitfinex-derivatives","ETHF0:USTF0",1750616676228,[[2187.3,3.2078],[2187.1,0.7052],[2186.6,2.28617],[2186.3,10.01924315],[2186.2,4.5732]],[[2187.6,18.32106727],[2187.8,29.974],[2187.9,10.88995],[2188.0,6.73422865],[2188.1,9.2769254]]]
["bitfinex-derivatives","ETHF0:USTF0",1750616748376,[[2185.3,0.91504],[2185.0,3.2078],[2184.8,3.69585],[2184.7,2.28817],[2184.6,18.99959663]],[[2185.4,38.313],[2185.5,0.91496],[2185.7,6.0545],[2185.8,9.13079663],[2186.0,2.28693]]]
["bitfinex-derivatives","ETHF0:USTF0",1750616785911,[[2185.2,0.91505],[2185.0,1.377],[2184.9,0.7263],[2184.8,2.28805],[2184.7,12.3588]],[[2185.4,30.749],[2185.5,11.5688],[2185.6,1.369],[2185.7,10.87694848],[2185.8,2.28716]]]
["bitfinex-derivatives","ETHF0:USTF0",1750616842348,[[2187.2,0.91423],[2187.0,0.7348],[2186.9,0.2472],[2186.8,3.9474],[2186.7,2.28608]],[[2187.5,4.12194],[2187.6,9.7019],[2187.7,0.07383852],[2187.8,1.83027501],[2188.0,4.97464905]]]
["bitfinex-derivatives","ETHF0:USTF0",1750616851347,[[2187.3,0.91419],[2187.0,2.2359],[2186.9,2.28587],[2186.8,12.1994],[2186.7,2.28606]],[[2187.4,0.91416],[2187.5,11.4598],[2187.7,1.4638],[2187.8,31.2022],[2187.9,2.55175359]]]
["bitfinex-derivatives","ETHF0:USTF0",1750616930494,[[2188.3,3.08965],[2188.2,0.7686],[2188.0,3.2078],[2187.9,8.117],[2185.9,329.079]],[[2188.5,0.9137],[2188.7,12.33067859],[2188.8,0.07383852],[2188.9,4.57119],[2189.0,8.158]]]
["bitfinex-derivatives","ETHF0:USTF0",1750616943908,[[2187.9,2.41284],[2187.6,1.5836],[2187.5,11.3278],[2187.3,2.28543],[2187.2,11.40848859]],[[2188.1,0.91387],[2188.3,9.12287859],[2188.4,11.3258],[2188.5,3.0525],[2188.6,2.28423]]]
["bitfinex-derivatives","ETHF0:USTF0",1750617031885,[[2186.4,0.91457],[2186.2,2.2702],[2186.1,0.7973],[2186.0,3.2078],[2185.9,2.2869]],[[2186.6,1.7076],[2186.7,48.58947859],[2186.8,3.2078],[2187.0,3.07897]]]
["bitfinex-derivatives","ETHF0:USTF0",1750617048495,[[2186.5,0.91453],[2186.3,3.2078],[2186.1,14.43925859],[2185.9,2.2869],[2175.1,18.11141734]],[[2186.6,7.976],[2186.7,32.4178],[2186.9,2.3133],[2187.0,61.80587859],[2187.1,0.8194]]]
["bitfinex-derivatives","ETHF0:USTF0",1750617130242,[[2186.0,0.8782],[2185.9,0.3871],[2185.7,0.97906],[2185.6,4.6028],[2185.3,9.57978188]],[[2186.1,3.1046],[2186.2,9.12854163],[2186.3,11.0958],[2186.4,32.09839],[2188.2,9.02538498]]]
["bitfinex-derivatives","ETHF0:USTF0",1750617154864,[[2186.0,0.8782],[2185.7,2.57903],[2185.6,3.2078],[2185.5,1.5165],[2179.8,0.07383852]],[[2186.1,39.2351],[2186.2,10.70694163],[2186.3,3.2078],[2186.4,2.28649],[2186.8,2.28607]]]
["bitfinex-derivatives","ETHF0:USTF0",1750617221946,[[2182.4,0.91622],[2182.2,0.07383852],[2182.1,1.4333],[2182.0,3.9982],[2181.9,3.06907]],[[2182.6,1.50493507],[2182.7,39.13664],[2182.8,10.03685689],[2182.9,5.91541549],[2183.2,6.69709399]]]
["bitfinex-derivatives","ETHF0:USTF0",1750617263074,[[2181.5,0.91662],[2181.2,2.29182],[2181.1,4.51322],[2181.0,3.2078],[2180.9,5.41785]],[[2181.6,3.2078],[2181.8,9.16769885],[2181.9,1.3938],[2182.0,0.8061],[2182.1,0.8319]]]
["bitfinex-derivatives","ETHF0:USTF0",1750617308524,[[2181.2,0.91674],[2180.8,6.22043852],[2180.7,2.29234],[2180.5,2.29256],[2180.2,13.75340885]],[[2181.3,90.96945791],[2181.4,12.37549885],[2181.5,4.05653],[2181.9,2.2912],[2191.2,19.72519307]]]
["bitfinex-derivatives","ETHF0:USTF0",1750617359559,[[2182.6,0.91615],[2182.2,3.06766],[2182.1,1.4293],[2182.0,6.32176],[2181.8,16.8987275]],[[2182.7,11.7749],[2182.8,10.5401275],[2182.9,0.7964],[2183.3,55.08469],[2183.6,4.57885]]]
["bitfinex-derivatives","ETHF0:USTF0",1750617402283,[[2181.0,0.91682],[2180.7,3.2078],[2180.6,3.80413],[2180.5,3.12814],[2180.4,8.5507]],[[2181.1,0.8253],[2181.2,21.00954118],[2181.3,1.4858],[2181.5,29.6198],[2181.6,2.29144]]]
["bitfinex-derivatives","ETHF0:USTF0",1750617453116,[[2181.0,0.91681],[2180.9,0.8201],[2180.8,4.0174],[2180.6,14.65404423],[2177.5,88.95828413]],[[2181.3,14.11898423],[2181.4,3.2078],[2181.6,1.4637],[2181.8,3.09119],[2182.1,0.35505312]]]
["bitfinex-derivatives","ETHF0:USTF0",1750617493347,[[2182.3,4.031],[2182.1,6.98342423],[2182.0,10.73216]],[[2182.7,7.90037423],[2182.8,9.36479],[2182.9,1.513],[3283.0,0.1952794],[3288.7,1.6549849]]]
["bitfinex-derivatives","ETHF0:USTF0",1750617551283,[[2182.5,3.11769],[2182.4,3.2078],[2182.2,5.48587423],[2182.1,2.29085],[2181.0,0.44697395]],[[2182.6,7.599],[2182.8,4.69257423],[2183.0,4.7832],[2183.1,1.4523]]]
["bitfinex-derivatives","ETHF0:USTF0",1750617587104,[[2189.5,4.12107],[2189.3,1.4339],[2189.2,8.33076595],[2189.0,2.28363],[2188.9,11.42207364]],[[2189.6,1.46928477],[2189.8,0.36174034],[2189.9,62.90663],[2190.0,9.13835364],[2190.1,5.90171992]]]
["bitfinex-derivatives","ETHF0:USTF0",1750617628755,[[2188.9,0.91352],[2188.7,1.4855],[2188.6,3.2078],[2188.4,7.858],[2188.3,1.5885]],[[2189.0,0.07383852],[2189.1,8.77145],[2189.2,3.2078],[2189.4,2.1877],[2189.5,29.6976]]]
["bitfinex-derivatives","ETHF0:USTF0",1750617668268,[[2192.6,2.39177],[2192.5,3.2078],[2192.3,1.5744],[2192.2,9.959892],[2191.8,55.17610124]],[[2193.0,7.841],[2193.3,3.2078],[2193.4,82.9199],[2193.5,2.35292852],[2193.7,13.15037047]]]
["bitfinex-derivatives","ETHF0:USTF0",1750617706191,[[2191.2,0.91254],[2191.0,5.3259],[2190.9,9.90148503],[2190.8,7.791],[2190.7,2.28186]],[[2191.5,2.34964],[2191.6,8.6205],[2191.7,3.2078],[2191.8,28.812],[2191.9,9.82608503]]]
["bitfinex-derivatives","ETHF0:USTF0",1750617757240,[[2188.0,1.4943],[2187.9,0.8313],[2187.8,0.7686],[2187.7,12.28778503],[2187.5,10.03819]],[[2188.4,7.753],[2188.6,3.2078],[2188.7,0.7696],[2188.8,9.90138503],[2188.9,31.11086]]]
["bitfinex-derivatives","ETHF0:USTF0",1750617805160,[[2190.1,0.91301],[2190.0,4.5937],[2189.9,1.6425],[2189.8,11.36275503],[2189.7,2.2829]],[[2190.2,0.07383852],[2190.6,0.91282],[2190.7,3.2078],[2190.8,1.6294],[2190.9,9.07998503]]]
["bitfinex-derivatives","ETHF0:USTF0",1750617842701,[[2191.2,0.91256],[2191.1,3.2078],[2190.9,1.4519],[2190.8,3.09375],[2190.7,0.8733]],[[2191.3,7.662],[2191.5,3.1466],[2191.6,12.28778503],[2191.7,28.635],[2192.2,5.91402347]]]
["bitfinex-derivatives","ETHF0:USTF0",1750617908652,[[2192.0,5.4946],[2191.7,7.642],[2191.6,11.35947263],[2191.5,6.3731407],[2191.4,2.28116]],[[2192.5,7.642],[2192.6,1.4985],[2192.7,11.35841263],[2192.8,32.40229],[2194.0,6.74635178]]]
["bitfinex-derivatives","ETHF0:USTF0",1750617946679,[[2190.4,4.91139],[2190.0,3.7464],[2189.9,0.7996],[2189.8,9.89176],[2189.7,9.08895395]],[[2190.5,7.609],[2190.6,0.91283],[2190.7,9.08895395],[2190.8,3.2078],[2190.9,1.4285]]]
["bitfinex-derivatives","ETHF0:USTF0",1750618011733,[[2187.4,2.35032],[2187.3,0.8135],[2187.2,3.9801],[2186.8,11.39367844]],[[2187.5,36.112],[2187.7,0.91404],[2187.8,9.10774844],[2187.9,0.8146],[2188.0,4.0216]]]
["bitfinex-derivatives","ETHF0:USTF0",1750618049550,[[2186.5,5.3856],[2186.2,0.8033],[2186.1,60.216],[2185.9,9.11858042],[2184.5,60.38659894]],[[2186.6,0.91447],[2186.7,28.5],[2186.9,11.32398042],[2187.0,7.569],[2187.1,2.28576]]]
["bitfinex-derivatives","ETHF0:USTF0",1750618104899,[[2188.8,0.7867],[2188.6,1.68873],[2188.5,4.6841],[2188.3,7.535],[2188.2,4.66058266]],[[2188.9,0.91351],[2189.0,4.66058266],[2189.1,28.439],[2189.2,11.11078908],[2189.3,3.04873]]]
["bitfinex-derivatives","ETHF0:USTF0",1750618161948,[[2189.3,1.72175],[2189.2,1.4689],[2189.1,3.2078],[2189.0,0.7513],[2188.8,2.28382]],[[2189.4,9.11090331],[2189.5,8.48511852],[2189.6,3.9703],[2189.7,28.75204722],[2189.8,0.754]]]
["bitfinex-derivatives","ETHF0:USTF0",1750618209793,[[2192.1,1.4986],[2192.0,4.918],[2191.9,0.7806],[2191.6,7.475],[2191.5,11.35776232]],[[2192.3,0.91212],[2192.4,7.475],[2192.5,1.5234],[2192.6,13.68905232],[2192.7,30.5949]]]
["bitfinex-derivatives","ETHF0:USTF0",1750618260522,[[2190.1,0.91298],[2189.9,9.07675232],[2189.8,3.2078],[2189.7,2.28291],[2189.6,7.462]],[[2190.3,7.462],[2190.4,0.9129],[2190.5,80.95283852],[2190.7,3.2078],[2191.3,7.25889757]]]
["bitfinex-derivatives","ETHF0:USTF0",1750618311274,[[2189.8,3.00342],[2189.7,3.2078],[2189.4,12.05108232],[2189.3,2.28331],[2189.1,7.447]],[[2189.9,7.447],[2190.1,0.91304],[2190.2,28.289],[2190.3,52.587],[2190.4,12.64602397]]]
["bitfinex-derivatives","ETHF0:USTF0",1750618338111,[[2189.7,0.91318],[2189.6,3.9538],[2189.4,1.4486],[2189.3,0.7568],[2189.2,2.28341]],[[2189.8,7.446],[2189.9,29.25993852],[2190.0,0.7529],[2190.1,5.4171],[2190.3,9.10056186]]]
["bitfinex-derivatives","ETHF0:USTF0",1750618411750,[[2191.5,0.7014],[2191.4,3.2078],[2191.3,2.99824],[2191.2,10.55111428],[2173.9,0.07383852]],[[2192.0,39.83105],[2192.1,1.4253],[2192.3,52.541],[2192.5,2.28007],[2192.6,2.77009609]]]
["bitfinex-derivatives","ETHF0:USTF0",1750618440970,[[2192.4,0.91204],[2192.3,0.6927],[2192.1,10.6488],[2191.9,2.2806],[2191.8,17.6919675]],[[2192.7,0.91197],[2192.8,3.2078],[2192.9,29.9809],[2193.0,14.82561428],[2193.1,7.441]]]
["bitfinex-derivatives","ETHF0:USTF0",1750618507903,[[2187.3,0.91418],[2187.1,2.1607],[2187.0,3.9389],[2186.9,7.507],[2186.8,2.28592]],[[2187.4,3.28163852],[2187.6,9.11669],[2187.8,10.46271428],[2187.9,28.413],[2188.0,5.70283868]]]
["bitfinex-derivatives","ETHF0:USTF0",1750618544843,[[2187.9,0.91393],[2187.5,2.97071],[2187.4,3.04007],[2187.3,4.7065],[2187.2,16.57481428]],[[2188.0,8.8621],[2188.1,38.88601428],[2188.2,4.12163],[2188.6,2.28416],[2188.8,2.7277373]]]
["bitfinex-derivatives","ETHF0:USTF0",1750618599881,[[2184.8,0.91523],[2184.6,2.2278],[2184.4,5.49624],[2184.3,8.2386],[2184.2,2.28869]],[[2184.9,3.2078],[2185.0,0.91516],[2185.2,16.58981428],[2185.3,1.4793],[2185.4,81.109]]]
["bitfinex-derivatives","ETHF0:USTF0",1750618647135,[[2182.9,0.916],[2182.6,1.5145],[2182.5,0.7115],[2182.4,5.49838],[2182.3,16.70181428]],[[2183.1,3.2078],[2183.3,9.77841428],[2183.4,1.5162],[2183.7,2.2893],[2183.8,0.7584]]]
["bitfinex-derivatives","ETHF0:USTF0",1750618672360,[[2182.7,0.91607],[2182.4,1.4364],[2182.3,7.00807852],[2181.0,54.90338823],[2179.9,18.12827647]],[[2182.8,7.552],[2182.9,3.2078],[2183.0,38.35461428],[2183.1,1.49],[2183.3,0.7442]]]
["bitfinex-derivatives","ETHF0:USTF0",1750618737110,[[2182.6,0.98998852],[2182.3,9.0731],[2182.2,0.751],[2182.1,3.9499],[2182.0,2.29092]],[[2182.8,3.2078],[2182.9,0.91605],[2183.0,10.57061179],[2183.2,9.01],[2183.3,28.9998597]]]
["bitfinex-derivatives","ETHF0:USTF0",1750618770642,[[2182.4,1.658],[2182.3,0.6913],[2182.2,1.5071],[2182.1,3.2078],[2182.0,4.68492164]],[[2182.5,0.91619],[2182.6,3.2078],[2182.7,7.571],[2182.8,5.44032164],[2182.9,82.696]]]
["bitfinex-derivatives","ETHF0:USTF0",1750618848095,[[2184.1,0.91552],[2183.9,2.1345],[2183.8,0.7415],[2183.7,12.17892164],[2183.6,5.49706]],[[2184.3,9.27092164],[2184.4,1.60372],[2184.5,7.494],[2184.7,2.28827],[2185.4,8.1815772]]]
["bitfinex-derivatives","ETHF0:USTF0",1750618897946,[[2185.4,0.91496],[2185.2,7.89272164],[2185.1,1.494],[2184.9,2.28792],[2184.8,8.1791]],[[2185.6,0.91489],[2185.7,15.36872164],[2185.9,3.30366085],[2186.0,2.28687],[2186.2,30.65665]]]
["bitfinex-derivatives","ETHF0:USTF0",1750618947780,[[2184.9,0.91517],[2184.8,2.1459],[2184.7,7.89272164],[2184.6,10.45614],[2184.4,2.28846]],[[2185.1,0.91511],[2185.2,1.4202],[2185.3,4.7181],[2185.4,12.14992164],[2185.5,2.2874]]]
["bitfinex-derivatives","ETHF0:USTF0",1750619009913,[[2182.6,0.91613],[2182.5,3.9299],[2182.4,1.3754],[2182.3,0.7378],[2182.2,12.13317987]],[[2182.8,3.08498],[2183.0,3.2078],[2183.1,12.13317987],[2183.2,0.6985],[2183.3,2.28971]]]
["bitfinex-derivatives","ETHF0:USTF0",1750619054351,[[2182.2,0.7047],[2182.0,1.4016],[2181.9,0.7117],[2181.8,60.64497987],[2181.5,6.34489676]],[[2182.5,3.2078],[2182.6,6.88327987],[2182.7,8.1391],[2182.8,2.29024],[2183.4,12.86897707]]]
["bitfinex-derivatives","ETHF0:USTF0",1750619104374,[[2175.4,3.2078],[2175.3,0.7338],[2175.2,0.7285],[2174.9,2.2984],[2174.7,4.59726]],[[2175.9,3.2078],[2176.0,10.60921654],[2176.1,1.4054],[2176.2,7.81],[2176.3,5.0019779]]]
["bitfinex-derivatives","ETHF0:USTF0",1750619129102,[[2175.3,0.91922],[2174.9,2.29842],[2174.8,4.73233852],[2174.7,2.29866],[2174.6,9.5572]],[[2175.4,3.2078],[2175.5,9.6073],[2175.8,40.01517242],[2176.0,4.1212879],[2176.2,58.8477272]]]
["bitfinex-derivatives","ETHF0:USTF0",1750619144500,[[2175.6,3.2078],[2175.2,2.29808],[2175.0,6.34489676],[2174.7,14.70152242],[2174.6,9.06413823]],[[2176.5,10.50469],[2176.6,18.38717242],[2176.7,2.2496],[2176.8,30.4767],[2177.0,0.37170678]]]
["bitfinex-derivatives","ETHF0:USTF0",1750619206757,[[2172.2,0.07383852],[2172.1,10.44248],[2171.9,2.1499],[2171.8,3.2078],[2169.6,11.7833797]],[[2172.4,4.5901],[2172.5,0.92034],[2172.9,9.522],[2173.0,16.64319999],[2174.8,21.5091809]]]
["bitfinex-derivatives","ETHF0:USTF0",1750619223861,[[2172.0,0.92053],[2171.8,9.997],[2171.6,2.30174],[2171.4,2.30197],[2171.3,2.1882]],[[2172.1,4.6966],[2172.2,0.7454],[2172.5,14.34282999],[2172.7,0.7254],[2172.9,53.008]]]
["bitfinex-derivatives","ETHF0:USTF0",1750619282297,[[2177.5,3.2078],[2177.2,0.7115],[2177.1,14.59758],[2176.9,10.08409891],[2176.8,32.528]],[[2177.7,1.379],[2177.8,0.9181],[2178.0,13.3628],[2178.2,0.7482],[2178.3,2.29476]]]
["bitfinex-derivatives","ETHF0:USTF0",1750619317625,[[2185.5,1.3978],[2185.4,3.2078],[2185.3,10.08409891],[2184.6,53.5467],[2176.2,28.67314361]],[[2186.1,0.09148712],[2186.2,14.0188],[2186.3,1.4076],[2186.8,10.08409891],[2186.9,52.776]]]
["bitfinex-derivatives","ETHF0:USTF0",1750619361052,[[2187.4,3.2078],[2187.1,0.91417],[2186.9,1.4491],[2186.8,64.2136],[2186.7,14.13757082]],[[2187.5,0.91401],[2187.9,1.4428],[2188.0,10.828],[2188.1,2.28442],[2188.2,3.8959]]]
["bitfinex-derivatives","ETHF0:USTF0",1750619402769,[[2186.5,3.2078],[2186.4,0.91444],[2186.3,1.5006],[2186.1,3.60959342],[2186.0,10.0042776]],[[2186.7,0.91437],[2186.9,4.7003],[2187.0,0.07383852],[2187.1,3.03251],[2187.2,0.7074]]]
["bitfinex-derivatives","ETHF0:USTF0",1750619438198,[[2184.2,4.6666],[2184.1,0.712],[2184.0,0.7436],[2183.8,3.63999347],[2183.7,22.0772576]],[[2184.4,0.91532],[2184.6,9.784],[2184.9,2.28782],[2185.0,4.6649],[2185.1,54.98063]]]
["bitfinex-derivatives","ETHF0:USTF0",1750619495214,[[2184.8,1.4807],[2184.7,3.2078],[2184.6,10.28367347],[2184.5,2.28809],[2184.3,10.0579]],[[2185.2,0.07383852],[2185.3,4.6564],[2185.4,53.4582],[2185.5,0.7078],[2185.6,12.57075347]]]
["bitfinex-derivatives","ETHF0:USTF0",1750619535236,[[2184.8,0.91513],[2184.7,3.2078],[2184.6,1.3814],[2184.5,0.7488],[2184.3,12.12991]],[[2185.0,0.91508],[2185.1,1.3795],[2185.2,12.3228],[2185.3,42.3334002],[2185.5,2.28722]]]
["bitfinex-derivatives","ETHF0:USTF0",1750619587672,[[2181.2,0.91663],[2181.1,4.6573],[2180.9,9.045],[2180.6,2.29219],[2180.2,30.944]],[[2181.4,0.07383852],[2181.5,11.20856369],[2181.6,9.045],[2181.7,35.5323],[2182.0,3.78138]]]
["bitfinex-derivatives","ETHF0:USTF0",1750619621303,[[2181.2,4.12445],[2181.0,1.3767],[2180.8,1.424],[2180.7,11.26611],[2180.6,4.54107185]],[[2181.3,0.07383852],[2181.4,0.91658],[2181.6,10.31745942],[2181.7,1.4584],[2181.8,8.974]]]
["bitfinex-derivatives","ETHF0:USTF0",1750619653019,[[2180.2,3.2078],[2179.9,0.91719],[2179.8,2.225],[2179.7,0.7151],[2179.5,8.899]],[[2180.3,9.81603],[2180.4,11.82699969],[2180.5,3.9321],[2180.6,3.11396852],[2180.7,2.29222]]]
["bitfinex-derivatives","ETHF0:USTF0",1750619713773,[[2179.7,0.91728],[2179.6,3.2078],[2179.4,1.3687],[2179.2,2.29367],[2179.1,1.393]],[[2179.8,8.733],[2179.9,1.3977],[2180.0,11.80299969],[2180.1,3.2078],[2180.4,2.29254]]]
["bitfinex-derivatives","ETHF0:USTF0",1750619754099,[[2177.7,0.91812],[2177.4,2.1001],[2177.3,11.7708],[2177.2,32.54177],[2177.1,10.34464634]],[[2177.9,3.2078],[2178.0,0.91803],[2178.1,0.7315],[2178.2,2.1692],[2178.3,71.78464634]]]
["bitfinex-derivatives","ETHF0:USTF0",1750619777236,[[2178.0,2.1983],[2177.9,3.2078],[2177.7,0.6866],[2177.6,51.33977704],[2177.5,2.29547]],[[2178.3,3.2078],[2178.4,0.91784],[2178.5,10.6899],[2178.6,10.34744704],[2178.8,2.99953]]]
["bitfinex-derivatives","ETHF0:USTF0",1750619851693,[[2178.0,3.2078],[2177.9,0.7267],[2177.8,0.6924],[2177.7,8.326],[2177.6,1.4127]],[[2178.2,5.29339093],[2178.3,3.2078],[2178.4,1.4048],[2178.5,3.00014],[2178.6,9.38196891]]]
["bitfinex-derivatives","ETHF0:USTF0",1750619878214,[[2178.6,0.91775],[2178.3,1.4302],[2178.2,6.24801],[2178.1,0.7367],[2178.0,8.25]],[[2178.7,0.6835],[2178.9,3.2078],[2179.4,55.1726],[2179.5,5.33944673],[2179.6,0.07383852]]]
["bitfinex-derivatives","ETHF0:USTF0",1750619932856,[[2183.0,4.12367],[2182.9,8.169],[2182.8,1.4158],[2182.7,1.4443],[2182.6,63.13310991]],[[2183.3,0.91579],[2183.4,1.3662],[2183.5,3.2078],[2183.6,8.8808],[2183.7,0.7151]]]
["bitfinex-derivatives","ETHF0:USTF0",1750619964375,[[2184.9,3.2078],[2184.8,1.478],[2184.7,2.35467],[2184.6,8.138],[2184.5,11.26547166]],[[2185.4,0.7394],[2185.5,2.1111],[2185.6,10.42505],[2185.7,11.26547166],[2185.8,5.4947]]]
["bitfinex-derivatives","ETHF0:USTF0",1750620021934,[[2185.3,3.2078],[2185.0,11.9334753],[2184.8,2.1722],[2184.7,4.54107185],[2184.6,8.284]],[[2185.4,0.91489],[2185.5,0.07383852],[2185.7,12.72279],[2185.8,6.23697],[2186.0,39.7896253]]]
["bitfinex-derivatives","ETHF0:USTF0",1750620061753,[[2185.5,5.455],[2185.4,10.2736253],[2185.3,0.91491],[2185.2,8.839],[2185.1,53.15880414]],[[2185.7,0.91479],[2186.0,1.4307],[2186.1,11.3438],[2186.2,2.28648],[2186.3,3.02417]]]
["bitfinex-derivatives","ETHF0:USTF0",1750620113210,[[2186.2,3.2078],[2186.0,1.63591],[2185.9,11.7503253],[2185.8,8.8117],[2184.9,8.96035737]],[[2186.3,0.91452],[2186.6,2.109],[2186.7,8.116],[2186.8,3.8984],[2186.9,12.5593653]]]
["bitfinex-derivatives","ETHF0:USTF0",1750620161228,[[2185.3,4.12273],[2184.6,7.2876002]],[[2185.5,0.91486],[2185.6,0.7485],[2185.7,1.4251],[2185.8,8.053],[2185.9,0.7318]]]
["bitfinex-derivatives","ETHF0:USTF0",1750620220763,[[2183.9,3.2078],[2183.5,5.45674185],[2183.3,6.27225016],[2183.2,7.981],[2183.1,12.5632153]],[[2184.0,0.91548],[2184.1,7.981],[2184.2,10.2736253],[2184.3,3.70688],[2184.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750620282693,[[2180.7,3.2078],[2180.6,2.1729],[2180.5,7.914],[2180.2,65.3402953],[2180.1,4.89875373]],[[2181.3,12.566],[2181.4,12.5651253],[2181.6,32.12803],[2182.3,2.72661754],[2182.4,65.3330453]]]
["bitfinex-derivatives","ETHF0:USTF0",1750620308231,[[2181.2,1.4055],[2181.1,10.9655253],[2181.0,3.2078],[2180.9,8.604]],[[2181.6,57.63491],[2181.7,7.886],[2181.9,12.4967253],[2182.1,2.29075],[2182.3,2.29056]]]
["bitfinex-derivatives","ETHF0:USTF0",1750620329046,[[2181.5,0.91653],[2181.1,9.2895],[2181.0,5.49958],[2180.9,2.98629],[2180.8,5.27107185]],[[2181.6,3.2078],[2181.8,1.66413],[2181.9,20.3168253],[2182.3,84.14651],[2182.4,2.72661754]]]
["bitfinex-derivatives","ETHF0:USTF0",1750620394694,[[2178.4,2.29459],[2178.3,4.6358],[2178.1,11.6858253],[2177.9,12.42805],[2177.8,0.37421806]],[[2179.1,13.4814253],[2179.3,52.825],[2179.5,0.3624677],[2179.7,2.2933],[2180.2,15.32641701]]]
["bitfinex-derivatives","ETHF0:USTF0",1750620422520,[[2180.5,0.91694],[2180.3,7.834],[2180.2,4.6888],[2180.1,0.6879],[2180.0,2.29284]],[[2180.7,0.91688],[2180.8,4.5985],[2180.9,18.0986253],[2181.1,28.997],[2181.2,2.9775]]]
["bitfinex-derivatives","ETHF0:USTF0",1750620485166,[[2183.0,1.67147],[2182.8,13.2138],[2182.5,12.93747882],[2182.4,52.746],[2182.1,6.27225016]],[[2183.3,0.91579],[2183.4,2.8184],[2183.6,11.0178],[2183.7,10.2736253],[2183.8,2.28895]]]
["bitfinex-derivatives","ETHF0:USTF0",1750620514484,[[2183.6,8.5026],[2183.4,4.82551],[2183.3,1.4929],[2183.2,52.756],[2183.0,46.05043715]],[[2183.7,0.9156],[2184.1,2.1732],[2184.2,16.5238953],[2184.3,2.2884],[2184.5,7.806]]]
["bitfinex-derivatives","ETHF0:USTF0",1750620573922,[[2188.9,2.57338144],[2188.8,0.44886959],[2188.6,1.34711554],[2188.5,4.07829442],[2188.4,15.73805112]],[[2189.0,5.75793014],[2189.1,9.53538],[2189.2,3.2078],[2189.3,31.7925],[2189.4,10.60418038]]]
["bitfinex-derivatives","ETHF0:USTF0",1750620621040,[[2188.8,1.81053351],[2188.7,2.72352076],[2188.4,6.84651218],[2188.2,4.54107185],[2188.0,2.28449]],[[2189.0,3.2078],[2189.1,8.44495488],[2189.2,1.4228],[2189.3,0.74],[2189.4,0.7032]]]
["bitfinex-derivatives","ETHF0:USTF0",1750620656970,[[2187.8,2.73172279],[2187.5,6.82854108],[2187.3,22.99112748],[2187.2,0.44747543],[2186.8,29.80606701]],[[2187.9,9.20768852],[2188.0,0.6892],[2188.1,3.2078],[2188.2,3.00918],[2188.5,10.24620112]]]
["bitfinex-derivatives","ETHF0:USTF0",1750620711130,[[2189.1,0.91333],[2188.9,3.62074108],[2188.7,22.71366904],[2188.6,10.01758636],[2188.4,6.3362969]],[[2189.2,1.4454],[2189.3,11.1968],[2189.4,0.91325],[2189.7,11.65662904],[2189.8,31.48871]]]
["bitfinex-derivatives","ETHF0:USTF0",1750620741550,[[2187.4,4.12184],[2187.0,1.4228],[2186.9,10.96332904],[2186.8,6.01033559],[2186.7,37.92670601]],[[2187.6,1.3673],[2187.7,1.52063852],[2187.8,7.983],[2187.9,3.2078],[2188.1,2.28443]]]
["bitfinex-derivatives","ETHF0:USTF0",1750620784990,[[2188.7,0.91352],[2188.5,3.62292803],[2188.4,2.98947],[2188.3,9.14202636],[2188.2,2.28427]],[[2188.8,0.07383852],[2188.9,9.3731],[2189.0,53.5304],[2189.1,33.7579],[2189.7,2.28285]]]
["bitfinex-derivatives","ETHF0:USTF0",1750620833333,[[2187.8,0.91388],[2187.5,3.2078],[2187.4,1.4785],[2187.3,2.28518],[2187.2,16.46337927]],[[2188.0,10.0068],[2188.1,4.18458141],[2188.4,10.25266788],[2188.5,29.803],[2188.6,2.28392]]]
["bitfinex-derivatives","ETHF0:USTF0",1750620868961,[[2184.9,0.9151],[2184.5,6.88913],[2184.4,0.6893],[2184.3,2.28836],[2184.2,19.18457549]],[[2185.0,11.1278],[2185.2,2.1436],[2185.3,30.75517],[2185.4,52.677],[2185.6,11.26457549]]]
["bitfinex-derivatives","ETHF0:USTF0",1750620923411,[[2186.2,0.91456],[2186.1,6.83932592],[2185.8,43.70066636],[2185.7,1.3933],[2184.6,10.2891124]],[[2186.3,1.44733852],[2186.4,0.91451],[2186.6,22.1089124],[2186.7,0.7211],[2186.9,2.28572]]]
["bitfinex-derivatives","ETHF0:USTF0",1750620956525,[[2184.2,0.91539],[2184.0,3.2078],[2183.9,0.6807],[2183.7,1.4808],[2183.6,10.88435]],[[2184.4,13.8797],[2184.5,0.9153],[2184.8,10.2891124],[2186.4,6.31983352],[2190.8,27.08500082]]]
["bitfinex-derivatives","ETHF0:USTF0",1750621009667,[[2188.7,4.12131],[2188.4,1.3748],[2188.3,18.1511124],[2188.1,2.28434],[2187.9,2.28454]],[[2189.0,2.31089],[2189.2,3.2078],[2189.3,52.692],[2189.5,10.2891124]]]
["bitfinex-derivatives","ETHF0:USTF0",1750621035591,[[2187.8,4.12167],[2187.5,9.8863],[2187.3,13.51837834],[2187.2,28.969],[2187.1,2.28545]],[[2188.3,7.828],[2188.4,0.7267],[2188.5,0.693],[2188.6,3.2078],[2188.7,13.51703834]]]
["bitfinex-derivatives","ETHF0:USTF0",1750621099827,[[2189.6,0.91314],[2189.5,3.2078],[2189.1,4.4687],[2189.0,0.6916],[2188.9,10.07755]],[[2189.8,1.62567],[2190.0,0.7448],[2190.1,3.2078],[2190.2,52.627],[2190.3,13.50191173]]]
["bitfinex-derivatives","ETHF0:USTF0",1750621125652,[[2188.3,0.91369],[2188.2,3.2078],[2187.8,3.72096],[2187.7,16.25765352],[2187.5,14.49517745]],[[2188.4,7.788],[2188.7,3.2078],[2188.8,39.11875873],[2188.9,1.3906],[2189.0,0.07383852]]]
["bitfinex-derivatives","ETHF0:USTF0",1750621166588,[[2188.1,0.91377],[2187.8,3.2078],[2187.6,10.07491],[2187.5,9.4274388],[2184.1,28.96592871]],[[2188.2,0.91376],[2188.4,9.90933852],[2188.5,3.2078],[2188.6,28.884],[2188.7,13.27745873]]]
["bitfinex-derivatives","ETHF0:USTF0",1750621229342,[[2189.5,4.12096],[2189.2,7.44719479],[2189.1,20.29844458],[2188.9,37.50081271],[2188.6,0.46139161]],[[2189.6,0.7432],[2189.7,0.6992],[2189.8,2.4047],[2189.9,3.2078],[2190.1,18.01514458]]]
["bitfinex-derivatives","ETHF0:USTF0",1750621275386,[[2186.3,4.6224],[2186.2,0.707],[2186.1,0.6837],[2185.9,12.55872135],[2185.6,2.28696]],[[2186.7,7.771],[2186.8,54.0695],[2186.9,32.0488],[2187.0,1.4498],[2187.1,10.27206135]]]
["bitfinex-derivatives","ETHF0:USTF0",1750621319418,[[2184.9,0.07383852],[2184.7,0.91517],[2184.5,4.6259],[2184.4,1.4334],[2184.3,10.03134]],[[2185.0,10.82767],[2185.1,3.8998],[2185.3,28.818],[2185.4,12.55936135],[2186.2,3.61133344]]]
["bitfinex-derivatives","ETHF0:USTF0",1750621372468,[[2184.1,3.2078],[2184.0,0.91546],[2183.8,1.3835],[2183.7,4.55159479],[2183.6,8.4192]],[[2184.2,0.9154],[2184.3,9.1883],[2184.4,0.7433],[2184.5,3.2078],[2184.7,39.04306135]]]
["bitfinex-derivatives","ETHF0:USTF0",1750621411496,[[2184.7,3.2078],[2184.6,9.9149],[2184.5,13.30214773],[2184.1,3.60831895],[2183.9,4.57748]],[[2185.1,0.7245],[2185.2,4.6171],[2185.4,0.7511],[2185.5,7.696],[2185.6,12.57247773]]]
["bitfinex-derivatives","ETHF0:USTF0",1750621463949,[[2184.0,0.06307416],[2183.9,1.66662],[2183.8,10.9018],[2183.6,2.1944],[2183.4,2.75479948]],[[2184.1,4.12324],[2184.4,1.4518],[2184.5,12.57363773],[2184.6,9.45977331],[2184.7,2.28803]]]
["bitfinex-derivatives","ETHF0:USTF0",1750621506367,[[2183.0,0.7345],[2182.9,3.935],[2182.8,16.71907341],[2182.7,2.29003],[2182.5,5.62935236]],[[2183.5,1.64612],[2183.6,12.93614341],[2183.7,0.705],[2184.2,53.09725111],[2184.3,38.9305935]]]
["bitfinex-derivatives","ETHF0:USTF0",1750621533974,[[2178.8,1.4871],[2178.7,3.2078],[2178.4,61.1196],[2178.1,3.03799],[2177.1,4.59191]],[[2179.3,9.134],[2179.5,13.50236354],[2179.8,2.29322],[2179.9,53.4578],[2180.1,28.71]]]
["bitfinex-derivatives","ETHF0:USTF0",1750621588729,[[2180.8,4.1246],[2180.7,7.902],[2180.6,52.798],[2180.5,29.127],[2180.4,11.39070849]],[[2181.0,1.5091],[2181.1,0.91671],[2181.3,3.2078],[2181.5,7.902],[2181.7,3.41104645]]]
["bitfinex-derivatives","ETHF0:USTF0",1750621618664,[[2178.3,0.07383852],[2178.2,0.9179],[2178.0,3.2078],[2177.9,29.245],[2177.8,8.7289]],[[2178.4,42.7096],[2178.5,3.2078],[2178.6,0.91777],[2178.7,7.908],[2179.0,29.305]]]
["bitfinex-derivatives","ETHF0:USTF0",1750621677708,[[2178.4,0.07383852],[2178.3,8.018],[2178.2,9.25625786],[2178.1,33.08103],[2178.0,11.33437717]],[[2178.7,18.28536148],[2178.8,3.2078],[2178.9,0.91762],[2179.0,8.7055],[2179.1,2.1649]]]
["bitfinex-derivatives","ETHF0:USTF0",1750621710155,[[2178.4,0.99166852],[2178.1,3.2078],[2178.0,7.984],[2177.9,43.31792107],[2176.5,14.48296435]],[[2178.5,24.39866148],[2178.7,8.90173],[2179.0,29.244],[2179.1,12.63378107],[2179.3,55.15069]]]
["bitfinex-derivatives","ETHF0:USTF0",1750621762292,[[2180.4,0.91696],[2180.2,32.32663852],[2180.1,7.893],[2180.0,13.35551107],[2179.9,1.72767172]],[[2180.7,19.01896148],[2180.8,6.25484],[2181.0,7.893],[2181.2,2.2917],[2181.3,10.33988107]]]
["bitfinex-derivatives","ETHF0:USTF0",1750621817762,[[2180.7,0.91684],[2180.6,28.948],[2180.4,16.93944755],[2180.3,13.08365786],[2180.2,3.73085]],[[2180.8,21.20846076],[2180.9,0.756],[2181.0,3.2078],[2181.2,7.799],[2181.3,0.91664]]]
["bitfinex-derivatives","ETHF0:USTF0",1750621885711,[[2181.2,0.12652496],[2181.0,0.91671],[2180.9,3.2078],[2180.7,1.3928],[2180.6,3.60633717]],[[2181.3,10.8402],[2181.4,52.821],[2181.5,33.13433],[2181.8,11.32120728],[2182.0,2.65626248]]]
["bitfinex-derivatives","ETHF0:USTF0",1750621898522,[[2182.8,3.2078],[2182.6,2.29016],[2182.5,1.4215],[2182.4,11.30590653],[2182.3,7.841]],[[2183.3,7.841],[2183.4,0.7874],[2183.6,30.625],[2183.7,56.92243],[2184.5,14.79317267]]]
["bitfinex-derivatives","ETHF0:USTF0",1750621925342,[[2184.8,1.00667155],[2184.6,14.51370653],[2184.2,3.8115909],[2184.1,2.2895],[2183.6,4.57807]],[[2185.0,3.2078],[2185.3,8.93795],[2185.5,1.4281],[2185.6,0.7402],[2185.9,2.28681]]]
["bitfinex-derivatives","ETHF0:USTF0",1750621978790,[[2184.9,0.9151],[2184.8,3.2078],[2184.5,11.02439323],[2184.4,8.02],[2184.2,1.3805]],[[2185.0,1.441],[2185.2,8.935],[2185.3,1.418],[2185.4,3.2078],[2185.6,12.58072323]]]
["bitfinex-derivatives","ETHF0:USTF0",1750622010110,[[2184.9,4.12288],[2184.8,3.56652884],[2184.6,16.5931226],[2184.5,2.28811],[2183.7,0.07383852]],[[2185.2,9.3022],[2185.3,1.74003],[2185.4,0.8498],[2185.5,32.1968],[2185.6,52.699]]]
["bitfinex-derivatives","ETHF0:USTF0",1750622066358,[[2186.0,0.91463],[2185.8,1.4523],[2185.7,3.2078],[2185.5,12.58067323],[2185.4,11.00268]],[[2186.2,1.81076],[2186.3,12.526],[2186.6,0.8977],[2186.7,41.53953323],[2187.9,20.08159323]]]
["bitfinex-derivatives","ETHF0:USTF0",1750622125895,[[2185.0,0.91506],[2184.8,3.2078],[2184.5,10.29359323],[2184.4,11.0227],[2184.3,9.44175863]],[[2185.1,1.4533],[2185.2,7.816],[2185.3,1.753],[2185.4,4.12272],[2185.5,28.94]]]
["bitfinex-derivatives","ETHF0:USTF0",1750622160028,[[2184.5,0.91526],[2184.1,4.679],[2184.0,12.58221323],[2183.9,14.55190105],[2183.8,1.29085069]],[[2184.7,9.2171],[2184.8,5.0153],[2184.9,0.91514],[2185.0,28.915],[2185.1,10.29359323]]]
["bitfinex-derivatives","ETHF0:USTF0",1750622220870,[[2181.5,3.2078],[2181.4,2.29136],[2181.3,1.4822],[2181.2,19.156309],[2181.0,0.9191]],[[2182.0,8.6239],[2182.1,4.6925],[2182.5,28.918],[2182.7,64.05547048],[2182.8,13.25155986]]]
["bitfinex-derivatives","ETHF0:USTF0",1750622251186,[[2183.9,0.91552],[2183.7,7.779],[2183.5,14.96906125],[2183.4,2.28927],[2183.3,3.63730187]],[[2184.0,0.8843],[2184.1,3.2078],[2184.2,1.485],[2184.3,7.779],[2184.5,0.8679]]]
["bitfinex-derivatives","ETHF0:USTF0",1750622315746,[[2183.1,0.91584],[2182.9,3.2078],[2182.7,0.8903],[2182.6,10.0621],[2182.5,1.464]],[[2183.3,1.3603],[2183.4,1.81414],[2183.5,10.9798],[2183.6,11.15636125],[2183.9,31.16887]]]
["bitfinex-derivatives","ETHF0:USTF0",1750622339975,[[2184.0,0.91548],[2183.7,3.2078],[2183.6,2.28912],[2183.5,11.50873],[2183.4,11.13206125]],[[2184.1,1.3822],[2184.2,10.46211],[2184.3,3.2078],[2184.4,10.30436125],[2184.6,2.65726951]]]
["bitfinex-derivatives","ETHF0:USTF0",1750622416242,[[2183.9,0.91549],[2183.7,3.2078],[2183.6,7.721],[2183.5,3.76812],[2183.4,12.02688493]],[[2184.2,1.75099],[2184.3,3.2078],[2184.4,9.0827],[2184.5,0.9045],[2184.6,63.05508493]]]
["bitfinex-derivatives","ETHF0:USTF0",1750622435962,[[2185.4,0.91489],[2185.1,3.2078],[2185.0,3.78209],[2184.9,8.5521],[2184.8,13.45318493]],[[2185.5,2.2427],[2185.7,9.4568],[2185.8,13.50688493],[2186.0,52.724],[2186.1,36.8145163]]]
["bitfinex-derivatives","ETHF0:USTF0",1750622483487,[[2185.7,0.91474],[2185.5,3.2078],[2185.4,8.4428],[2185.3,4.49828],[2185.2,12.58646493]],[[2185.9,7.695],[2186.0,2.35337],[2186.1,4.6365],[2186.4,12.58530493],[2186.5,89.7594947]]]
["bitfinex-derivatives","ETHF0:USTF0",1750622527305,[[2186.2,3.2078],[2186.1,0.91459],[2185.9,1.3735],[2185.8,11.00448493],[2185.7,8.3783]],[[2186.4,8.5945],[2186.6,0.7226],[2186.7,0.711],[2187.8,14.34486307],[2187.9,14.86846493]]]
["bitfinex-derivatives","ETHF0:USTF0",1750622574744,[[2181.2,2.40222],[2181.1,3.2078],[2181.0,11.28757247],[2180.7,2.29205],[2180.5,2.65288265]],[[2181.6,0.9165],[2181.7,7.753],[2181.8,1.4452],[2181.9,3.2078],[2182.2,1.4437]]]
["bitfinex-derivatives","ETHF0:USTF0",1750622611058,[[2182.7,0.916],[2182.6,3.2078],[2182.4,2.1417],[2182.3,11.29613288],[2182.2,2.29057]],[[2182.9,0.91594],[2183.0,1.3615],[2183.1,8.5767],[2183.2,52.782],[2183.4,3.9716]]]
["bitfinex-derivatives","ETHF0:USTF0",1750622661503,[[2180.1,4.12487],[2180.0,7.838],[2179.9,64.09813288],[2179.6,5.11609],[2179.5,35.4884562]],[[2180.4,0.91702],[2180.6,7.838],[2180.7,3.2078],[2180.9,2.29202],[2181.0,2.29185]]]
["bitfinex-derivatives","ETHF0:USTF0",1750622696028,[[2181.1,3.2078],[2180.9,2.29188],[2180.8,11.30224537],[2180.7,9.3118],[2180.5,5.28055466]],[[2181.5,7.928],[2181.6,2.2124],[2181.7,3.2078],[2181.8,29.8461],[2181.9,52.793]]]
["bitfinex-derivatives","ETHF0:USTF0",1750622750966,[[2179.8,0.07383852],[2179.3,0.91743],[2179.1,4.6431],[2179.0,62.2397],[2178.8,42.87835226]],[[2179.9,6.3576],[2180.0,7.987],[2180.3,14.29384226],[2180.4,2.2925],[2181.7,4.10898737]]]
["bitfinex-derivatives","ETHF0:USTF0",1750622776486,[[2179.7,0.91728],[2179.3,5.50135],[2179.2,2.29367],[2179.0,9.47773852],[2178.9,41.40326226]],[[2179.8,7.989],[2180.0,52.822],[2180.1,0.91713],[2180.2,3.9169],[2180.3,11.29926226]]]
["bitfinex-derivatives","ETHF0:USTF0",1750622809913,[[2181.0,1.4419],[2180.9,14.50706226],[2180.8,2.29199],[2180.7,38.2396],[2180.6,2.29225]],[[2181.5,10.3238],[2181.7,3.2078],[2181.9,0.7244],[2182.4,2.29046],[2182.5,17.08629043]]]
["bitfinex-derivatives","ETHF0:USTF0",1750622858254,[[2179.0,0.91755],[2178.8,3.2078],[2178.7,2.0874],[2178.6,0.7114],[2178.5,21.69327403]],[[2179.3,10.38417],[2179.5,3.2078],[2179.7,0.7143],[2180.0,13.61587403],[2181.0,15.8797471]]]
["bitfinex-derivatives","ETHF0:USTF0",1750622897978,[[2180.2,0.91707],[2179.9,1.3671],[2179.8,3.2078],[2179.7,7.991],[2179.6,8.31994703]],[[2180.4,4.6075],[2180.5,1.65107],[2180.6,7.992],[2180.8,0.7718],[2181.4,2.29149]]]
["bitfinex-derivatives","ETHF0:USTF0",1750622949032,[[2178.3,0.91785],[2178.2,1.4519],[2178.1,3.2078],[2178.0,0.07383852],[2177.9,7.926]],[[2178.7,0.91771],[2178.9,9.3081],[2179.0,3.2078],[2179.1,11.32760501],[2179.3,29.406]]]
["bitfinex-derivatives","ETHF0:USTF0",1750622974257,[[2138.7,53.075],[2138.3,3.2078],[2136.3,331.72],[2135.8,0.7609],[2135.6,9.754]],[[2140.6,3.2078],[2143.3,0.319],[2146.6,5.0],[2147.6,46.55176],[2153.6,2.64938271]]]
["bitfinex-derivatives","ETHF0:USTF0",1750623030198,[[2138.8,0.416],[2138.5,53.785],[2138.2,3.2078],[2137.8,1.4936],[2137.2,392.187]],[[2139.1,9.22742415],[2139.3,3.2078],[2140.0,2.33581],[2140.4,8.46673198],[2140.5,16.25908481]]]
["bitfinex-derivatives","ETHF0:USTF0",1750623037809,[[2135.6,2.34053]],[[2138.6,3.2078],[2139.0,16.25908481],[2139.1,1.4645],[2139.5,2.33632],[2139.6,6.44580752]]]
["bitfinex-derivatives","ETHF0:USTF0",1750623064427,[[2136.3,3.2078],[2135.8,53.852],[2135.2,2.34092],[2134.9,2.2044],[2134.8,16.25908481]],[[2137.6,3.2078],[2137.8,1.85535911],[2137.9,1.4453],[2138.0,1.74217056],[2138.1,2.61244118]]]
["bitfinex-derivatives","ETHF0:USTF0",1750623104641,[[2142.7,2.511],[2142.4,4.14102],[2142.1,0.0113],[2141.9,53.697],[2141.0,2.33462]],[[2143.6,4.14053],[2143.7,1.68298585],[2143.9,2.65550221],[2144.2,3.55302872],[2144.3,2.496]]]
["bitfinex-derivatives","ETHF0:USTF0",1750623133165,[[2137.9,3.2078],[2137.8,4.1841],[2137.5,53.784],[2137.0,336.084],[2136.7,2.33928]],[[2138.4,3.2078],[2138.8,1.77225959],[2139.0,2.65550221],[2139.1,4.0447],[2139.2,3.55302872]]]
["bitfinex-derivatives","ETHF0:USTF0",1750623167485,[[2138.7,3.2078],[2138.4,4.4086],[2138.3,3.68887072],[2138.1,56.064],[2138.0,4.60228283]],[[2139.2,3.2078],[2139.9,4.6231],[2140.0,16.62206984],[2140.8,2.3349],[2141.5,63.93364842]]]
["bitfinex-derivatives","ETHF0:USTF0",1750623199022,[[2133.2,7.7749],[2132.5,53.876],[2131.9,16.43410469],[2131.7,2.34477],[2131.4,339.07313]],[[2134.3,3.2078],[2134.6,2.34168],[2134.9,18.77550469],[2135.1,58.7272],[2135.7,60.80205]]]
["bitfinex-derivatives","ETHF0:USTF0",1750623232940,[[2142.0,3.2078],[2141.9,0.93342],[2141.8,4.7063],[2141.6,53.82],[2141.2,16.43410469]],[[2143.0,8.76791],[2143.7,2.33179],[2144.0,53.82],[2144.1,2.33137],[2144.3,16.43410469]]]
["bitfinex-derivatives","ETHF0:USTF0",1750623284054,[[2136.0,3.2078],[2135.6,0.93622],[2135.2,4.8669],[2135.1,109.972],[2135.0,4.5244]],[[2136.4,4.14321374],[2136.6,0.93581],[2136.8,4.9876],[2137.5,6.84557706],[2138.0,21.09710469]]]
["bitfinex-derivatives","ETHF0:USTF0",1750623300766,[[2134.8,3.2078],[2134.3,4.56077923],[2134.1,6.38509093],[2133.9,28.2921307],[2133.8,53.905]],[[2136.0,4.14321374],[2136.5,2.33968],[2136.7,5.0],[2137.1,4.8696],[2137.2,16.43410469]]]
["bitfinex-derivatives","ETHF0:USTF0",1750623353314,[[2136.7,3.2078],[2136.4,5.54023],[2136.0,56.2],[2135.9,53.952],[2135.8,16.43410469]],[[2137.3,4.873076],[2137.4,3.2078],[2137.5,0.93542],[2137.8,4.1609],[2137.9,4.2423]]]
["bitfinex-derivatives","ETHF0:USTF0",1750623366619,[[2140.5,3.2078],[2140.0,53.858],[2139.8,4.8909],[2139.3,72.53610469],[2139.2,2.3366]],[[2140.9,3.2078],[2141.3,4.2426],[2142.2,58.2829],[2142.6,16.43410469],[2142.8,2.33276]]]
["bitfinex-derivatives","ETHF0:USTF0",1750623422248,[[2138.8,56.047],[2138.1,8.4947]],[[2140.6,3.2078],[2140.8,16.43410469],[2140.9,53.805],[2141.0,8.6669],[2141.1,2.33456]]]
["bitfinex-derivatives","ETHF0:USTF0",1750623431356,[[2140.0,3.2078],[2139.3,58.0841],[2138.3,16.43410469],[2138.2,4.55602124],[2138.1,6.37842974]],[[2140.7,3.2078],[2140.9,4.8974],[2141.4,53.791],[2141.6,2.33401],[2142.2,6.40386892]]]
["bitfinex-derivatives","ETHF0:USTF0",1750623492899,[[2132.3,3.2078],[2131.8,5.0541],[2131.7,4.4551],[2131.2,2.34537],[2131.0,58.1988]],[[2132.6,4.7605],[2133.1,3.2078],[2133.4,16.44048357],[2133.5,4.2292],[2133.6,56.29776]]]
["bitfinex-derivatives","ETHF0:USTF0",1750623500508,[[2133.2,3.2078],[2132.4,4.6012],[2132.3,56.3311],[2132.2,0.3808928],[2132.1,2.34433]],[[2133.6,3.2078],[2134.2,62.6249],[2134.3,16.44048357],[2134.7,2.34159],[2135.3,1.73696892]]]
["bitfinex-derivatives","ETHF0:USTF0",1750623544839,[[2123.2,4.7844],[2122.7,3.2078],[2122.5,54.251],[2121.8,16.54388388],[2121.5,65.1961]],[[2123.7,2.02920642],[2123.9,3.2078],[2124.2,3.2078],[2124.5,4.7772],[2125.2,54.251]]]
["bitfinex-derivatives","ETHF0:USTF0",1750623568461,[[2125.2,3.2078],[2125.0,58.8831],[2124.5,2.35279],[2124.3,55.418],[2124.2,2.35309]],[[2125.7,3.2078],[2126.1,3.30192207],[2126.9,54.196],[2127.1,2.34993],[2127.2,4.4286]]]
["bitfinex-derivatives","ETHF0:USTF0",1750623614626,[[2128.9,3.2078],[2128.4,3.67516711],[2128.1,2.34871],[2128.0,58.41068317],[2127.9,2.34896]],[[2129.8,3.2078],[2130.4,5.0],[2130.7,2.34595],[2130.8,4.677],[2131.0,18.88950388]]]
["bitfinex-derivatives","ETHF0:USTF0",1750623635111,[[2131.2,3.2078],[2131.0,0.93821],[2130.8,4.4673],[2130.7,52.145],[2130.2,2.34648]],[[2131.8,3.2078],[2132.6,8.9752],[2132.7,4.2489],[2133.0,18.88731388],[2133.6,4.09067293]]]
["bitfinex-derivatives","ETHF0:USTF0",1750623668331,[[2130.6,0.93842],[2130.4,4.3239],[2130.3,3.2078],[2130.1,3.67516711],[2129.9,8.72348317]],[[2131.2,4.5028],[2131.3,3.2078],[2132.0,4.1626],[2132.3,4.2671],[2132.7,2.34374]]]
["bitfinex-derivatives","ETHF0:USTF0",1750623707971,[[2129.1,3.2078],[2128.7,3.67516711],[2128.6,59.8706],[2128.5,10.4824396],[2128.4,16.05204747]],[[2130.1,16.05204747],[2130.2,3.2078],[2130.7,4.9796],[2130.8,54.032],[2130.9,2.96402036]]]
["bitfinex-derivatives","ETHF0:USTF0",1750623736582,[[2128.2,3.2078],[2127.8,7.03738],[2127.6,6.02451711],[2127.5,54.102],[2127.4,20.41973064]],[[2128.7,4.8172],[2128.9,3.2078],[2129.2,0.0939],[2129.4,16.05204747],[2129.9,8.9817]]]
["bitfinex-derivatives","ETHF0:USTF0",1750623779902,[[2131.9,5.73695],[2131.8,3.2078],[2131.6,16.05204747],[2131.3,4.5438],[2131.2,41.12544]],[[2132.6,5.53989],[2132.8,3.2078],[2133.4,2.3431],[2133.5,8.721],[2133.6,72.43996747]]]
["bitfinex-derivatives","ETHF0:USTF0",1750623805010,[[2139.3,16.05204747],[2139.1,38.375]],[[2140.4,3.2078],[2140.6,4.8498],[2140.7,4.235],[2140.8,4.5187],[2141.1,53.897]]]
["bitfinex-derivatives","ETHF0:USTF0",1750623851038,[[2134.7,4.7081],[2134.6,3.2078],[2134.1,72.31426747],[2133.9,2.34245],[2133.8,3.67516711]],[[2135.5,4.7],[2135.7,4.5175],[2135.9,4.1652],[2136.0,16.05204747],[2136.1,53.92]]]
["bitfinex-derivatives","ETHF0:USTF0",1750623873349,[[2136.2,0.93595],[2136.1,3.2078],[2136.0,3.67516711],[2135.9,4.4886],[2135.7,4.36768317]],[[2136.7,4.9153],[2137.1,3.2078],[2137.3,24.85504747],[2137.9,46.35152531],[2138.0,2.563489]]]
["bitfinex-derivatives","ETHF0:USTF0",1750623925506,[[2131.4,0.93806],[2131.1,4.5929],[2131.0,3.2078],[2130.8,16.05204747],[2130.7,56.37696]],[[2131.9,4.8242],[2132.0,3.2078],[2132.1,0.93782],[2132.7,20.60454747],[2132.9,2.34367]]]
["bitfinex-derivatives","ETHF0:USTF0",1750623944320,[[2132.8,4.9267],[2132.5,3.2078],[2132.3,36.632],[2132.2,16.05204747],[2130.4,13.97658614]],[[2133.4,4.8342],[2133.5,4.14498],[2133.7,8.684],[2134.2,18.39425747],[2135.5,4.18740828]]]
["bitfinex-derivatives","ETHF0:USTF0",1750623979828,[[2133.2,3.2078],[2132.9,4.8643],[2132.7,21.72216711],[2132.6,52.13904747],[2132.4,11.76300558]],[[2133.8,3.2078],[2134.0,4.489],[2134.5,18.047],[2134.6,2.34178],[2135.0,4.32384431]]]
["bitfinex-derivatives","ETHF0:USTF0",1750624016651,[[2131.2,53.976],[2131.1,0.9382],[2130.9,55.9898],[2130.8,3.72386174],[2130.7,4.827]],[[2131.7,4.6901],[2131.8,3.2078],[2132.5,23.04441711],[2132.7,2.34384],[2132.8,25.8984]]]
["bitfinex-derivatives","ETHF0:USTF0",1750624053675,[[2132.3,35.125],[2132.2,5.67182],[2132.1,16.767],[2132.0,15.03535121],[2131.9,4.4696]],[[2132.6,3.2078],[2132.8,0.93748],[2133.1,4.5533],[2133.2,4.2132],[2133.3,16.06595121]]]
["bitfinex-derivatives","ETHF0:USTF0",1750624090310,[[2129.8,19.0068],[2129.5,8.9449],[2129.4,16.09191684],[2129.1,4.2521],[2128.8,2.78497814]],[[2130.5,8.1806],[2131.1,50.77791684],[2131.2,15.799],[2131.5,56.40119],[3246.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1750624130445,[[2129.4,4.14676],[2129.3,4.9125],[2129.2,15.388],[2128.9,50.33391684],[2128.8,4.5213]],[[2129.9,3.2078],[2130.0,4.7092],[2130.1,0.93869],[2130.6,16.09191684],[2130.7,8.786]]]
["bitfinex-derivatives","ETHF0:USTF0",1750624200683,[[2130.0,3.2078],[2129.9,14.119],[2129.5,16.05506833],[2129.4,4.7516],[2129.3,54.026]],[[2130.4,3.2078],[2131.2,14.119],[2131.3,4.4431],[2131.4,37.7177],[2132.4,1.75303926]]]
["bitfinex-derivatives","ETHF0:USTF0",1750624209697,[[2129.1,3.2078],[2128.8,15.06321],[2128.7,38.2394],[2128.5,65.90905257],[2128.2,2.34871]],[[2129.2,4.98305877],[2129.4,5.86848],[2129.5,3.2078],[2129.7,4.4126],[2129.9,11.85205257]]]
["bitfinex-derivatives","ETHF0:USTF0",1750624271432,[[2132.1,3.2078],[2131.9,13.392],[2131.7,4.8892],[2131.6,49.03949334],[2131.5,54.006]],[[2132.7,3.2078],[2133.2,4.4902],[2133.7,20.63249422],[2133.8,2.34268],[2134.3,4.68416]]]
["bitfinex-derivatives","ETHF0:USTF0",1750624281549,[[2133.4,21.5793],[2133.3,53.997],[2133.2,16.13049334],[2132.8,4.3483],[2132.7,2.34374]],[[2134.0,3.2078],[2134.5,4.9696],[2134.6,4.4718],[2134.9,6.80062],[2135.0,13.388]]]
["bitfinex-derivatives","ETHF0:USTF0",1750624307250,[[2139.7,3.2078],[2139.6,1.34601041],[2139.5,4.9846],[2139.4,16.13049334],[2139.2,2.69197009]],[[2140.5,3.2078],[2141.5,16.13049334],[2141.6,18.142],[2141.7,53.889],[2149.9,986.0622]]]
["bitfinex-derivatives","ETHF0:USTF0",1750624371509,[[2142.5,1.35275076],[2142.3,3.2078],[2141.9,20.68859334],[2141.8,0.93361],[2141.7,4.56006988]],[[2142.6,0.93329],[2142.8,4.659],[2142.9,37.4128],[2143.0,17.84975],[2143.2,2.33253]]]
["bitfinex-derivatives","ETHF0:USTF0",1750624379107,[[2142.5,7.6e-07],[2142.4,5.98855681],[2142.2,3.70767575],[2142.0,4.5846],[2141.9,4.48623136]],[[2142.6,0.93326],[2142.7,4.9144],[2142.8,34.003],[2142.9,3.2078],[2143.0,15.102]]]
["bitfinex-derivatives","ETHF0:USTF0",1750624443048,[[2141.3,3.2078],[2140.6,20.55703],[2140.4,2.33558],[2140.3,37.7195]],[[2141.9,3.2078],[2142.2,18.8595],[2142.4,87.013],[2142.7,2.33315]]]
["bitfinex-derivatives","ETHF0:USTF0",1750624481679,[[2142.8,3.2078],[2142.4,7.73085663],[2142.3,0.9334],[2142.2,2.76968495],[2142.0,17.38924982]],[[2142.9,0.93314],[2143.0,5.7404],[2143.2,16.9048],[2143.5,33.148],[2143.6,2.33213]]]
["bitfinex-derivatives","ETHF0:USTF0",1750624517496,[[2146.9,3.2078],[2146.7,6.50357],[2146.4,13.538],[2146.3,16.59216705],[2146.2,1.84645663]],[[2147.4,0.93119],[2147.5,6.0781],[2147.6,3.2078],[2147.9,13.538],[2148.0,49.56716705]]]
["bitfinex-derivatives","ETHF0:USTF0",1750624552019,[[2148.8,1.37460222],[2148.7,3.2078],[2148.6,1.84645663],[2148.5,14.41898026],[2148.4,19.2144]],[[2149.2,0.9304],[2149.3,3.2078],[2149.5,4.5634],[2149.6,4.3992],[2149.9,46.78964531]]]
["bitfinex-derivatives","ETHF0:USTF0",1750624553830,[[2148.8,1.37460222],[2148.7,10.75085663],[2148.6,2.76968495],[2148.5,11.64929531],[2148.4,3.69224982]],[[2148.9,0.93053],[2149.2,5.8318],[2149.3,3.2078],[2149.5,6.88919],[2149.6,4.3992]]]
["bitfinex-derivatives","ETHF0:USTF0",1750624618892,[[2152.8,3.2078],[2152.5,5.6664],[2152.3,24.59329531],[2152.1,0.92915],[2152.0,32.424]],[[2153.4,8.8783],[2153.8,11.64929531],[2153.9,17.5159],[2154.0,6.52855],[2154.4,32.426]]]
["bitfinex-derivatives","ETHF0:USTF0",1750624657019,[[2152.7,12.748],[2152.5,5.8732],[2152.4,3.2078],[2152.2,4.3604],[2152.0,2.32295]],[[2153.3,5.8267],[2153.4,3.2078],[2153.7,16.4582379],[2153.8,12.748],[2154.0,8.65003821]]]
["bitfinex-derivatives","ETHF0:USTF0",1750624690457,[[2154.5,3.2078],[2154.2,19.41855],[2154.1,32.131],[2153.6,24.20329017],[2153.1,2.32173]],[[2154.7,6.0533],[2154.8,4.1332],[2155.0,3.2078],[2155.1,4.1823],[2156.4,4.656]]]
["bitfinex-derivatives","ETHF0:USTF0",1750624727678,[[2158.3,4.13427],[2158.1,18.1682],[2158.0,31.96],[2157.7,16.40859017],[2157.6,55.68891]],[[2158.8,5.5873],[2158.9,3.2078],[2159.4,70.0089],[2159.5,4.4348]]]
["bitfinex-derivatives","ETHF0:USTF0",1750624742691,[[2159.8,0.92582],[2159.5,11.53919597],[2159.4,12.288],[2159.3,3.2078],[2159.2,31.907]],[[2160.1,9.1965],[2160.3,0.92565],[2160.4,1.77540603],[2160.5,2.67716409],[2160.8,3.56955212]]]
["bitfinex-derivatives","ETHF0:USTF0",1750624795022,[[2166.3,3.2078],[2165.9,5.8747],[2165.6,12.508],[2165.4,18.61228295],[2165.1,34.42922581]],[[2166.4,0.07383852],[2166.8,3.2078],[2167.0,6.2018],[2167.1,57.3297],[2167.3,4.5056]]]
["bitfinex-derivatives","ETHF0:USTF0",1750624812144,[[2167.6,7.94e-06],[2166.5,3.2078],[2166.4,12.114],[2166.2,53.105],[2165.8,20.61206295]],[[2167.7,5.92248],[2167.8,16.30366295],[2167.9,15.3208],[2168.1,4.3733],[2168.2,4.448]]]
["bitfinex-derivatives","ETHF0:USTF0",1750624863375,[[2161.5,15.3178],[2160.8,61.85849756],[2160.7,16.30366295],[2160.6,35.31663441],[2160.3,6.69105302]],[[2161.6,0.16636257],[2161.9,6.0055],[2162.0,0.92494],[2162.3,3.2078],[2162.4,16.30366295]]]
["bitfinex-derivatives","ETHF0:USTF0",1750624882295,[[2162.6,3.2078],[2162.4,0.92473],[2162.2,5.9026],[2162.1,65.385],[2161.9,7.08669756]],[[2163.0,0.07383852],[2163.1,7.5646],[2163.2,5.7685],[2163.4,16.30366295],[2163.5,4.3533]]]
["bitfinex-derivatives","ETHF0:USTF0",1750624932236,[[2164.1,3.2078],[2163.9,4.167],[2163.8,3.6747034],[2163.7,12.008],[2163.6,3.66431411]],[[2164.4,0.07383852],[2164.8,4.3221],[2165.0,19.4023],[2165.1,3.9591],[2165.7,2.30843]]]
["bitfinex-derivatives","ETHF0:USTF0",1750624958248,[[2166.4,3.2078],[2166.2,2.5766],[2166.1,11.927],[2165.9,3.66778233],[2165.8,14.12158597]],[[2167.0,5.1975],[2167.1,0.92278],[2167.3,56.3978],[2167.4,11.4832949],[2167.7,0.32486914]]]
["bitfinex-derivatives","ETHF0:USTF0",1750625007501,[[2165.5,3.66778233],[2165.3,47.66104302],[2165.1,2.30894]],[[2166.5,0.07383852],[2167.1,2.30683],[2167.2,1.72486273],[2167.3,2.58729409]]]
["bitfinex-derivatives","ETHF0:USTF0",1750625036617,[[2166.1,6.87973358],[2166.0,12.62118],[2165.9,10.50490325],[2165.7,42.83030514],[2165.4,2.30862]],[[2166.5,0.92298],[2166.6,3.2078],[2166.7,2.1175],[2166.8,2.1673],[2166.9,11.698]]]
["bitfinex-derivatives","ETHF0:USTF0",1750625083546,[[2170.1,3.2078],[2169.9,2.9319],[2169.8,22.87030514],[2169.6,31.169],[2169.0,17.43493483]],[[2170.5,3.07769],[2170.6,3.2078],[2171.1,13.55570514],[2171.2,66.81147],[2171.4,2.1108]]]
["bitfinex-derivatives","ETHF0:USTF0",1750625093269,[[2169.6,3.2078],[2169.5,2.132],[2169.4,16.15268589],[2169.2,11.405],[2169.0,33.42677]],[[2170.2,1.9563],[2170.3,2.0218],[2170.4,5.3298],[2170.5,53.071],[2171.4,1.80716255]]]
["bitfinex-derivatives","ETHF0:USTF0",1750625157820,[[2161.7,3.2078],[2161.5,2.1281],[2161.4,1.9918],[2161.2,11.63226481],[2161.0,18.9775882]],[[2162.3,1.9713],[2162.4,14.70313444],[2162.6,13.2725],[2163.0,2.31124],[2163.1,2.0289]]]
["bitfinex-derivatives","ETHF0:USTF0",1750625168826,[[2162.0,0.92484],[2161.8,3.2078],[2161.7,30.989],[2161.6,82.89673444],[2161.4,4.25359]],[[2162.6,3.2078],[2163.1,55.2959],[2163.2,22.54933444],[2163.3,3.9514],[2163.4,2.31074]]]
["bitfinex-derivatives","ETHF0:USTF0",1750625225267,[[2169.3,1.9131],[2169.2,41.467],[2169.0,3.2078],[2168.9,11.49533444],[2168.5,2.30524]],[[2169.8,3.2078],[2170.2,5.9797],[2170.4,22.24533444],[2170.6,2.30308],[2170.7,53.129]]]
["bitfinex-derivatives","ETHF0:USTF0",1750625241877,[[2168.2,41.39],[2168.1,0.92225],[2168.0,5.1705],[2167.6,16.15894046],[2167.5,59.0534428]],[[2168.5,3.2078],[2168.7,0.92202],[2168.8,3.9802],[2168.9,1.9159],[2169.3,18.46338046]]]
["bitfinex-derivatives","ETHF0:USTF0",1750625302313,[[2169.0,14.61566],[2168.7,3.6491628],[2168.6,2.0547],[2168.5,16.0228529],[2168.4,33.1355531]],[[2169.4,0.09219138],[2169.5,3.2078],[2169.7,2.86569],[2169.9,10.486],[2170.0,3.9922]]]
["bitfinex-derivatives","ETHF0:USTF0",1750625319421,[[2174.3,3.2078],[2173.7,16.05326065],[2173.6,10.343],[2173.1,53.022],[2172.9,2.30053]],[[2175.3,3.2078],[2175.7,16.05326065],[2175.8,32.432],[2175.9,10.343],[2176.2,4.32046]]]
["bitfinex-derivatives","ETHF0:USTF0",1750625370568,[[2174.4,0.91958],[2174.3,5.0989],[2174.2,10.263],[2173.8,22.00206345],[2173.7,30.62788408]],[[2174.9,0.91941],[2175.2,3.2078],[2175.4,3.9538],[2175.5,2.29793],[2175.6,1.76502523]]]
["bitfinex-derivatives","ETHF0:USTF0",1750625404193,[[2176.2,10.229],[2176.1,3.2078],[2175.9,30.21],[2175.8,1.9888],[2175.5,16.05326065]],[[2176.8,3.2078],[2177.0,3.9154],[2177.1,3.2078],[2177.3,12.52501],[2177.4,16.05326065]]]
["bitfinex-derivatives","ETHF0:USTF0",1750625418907,[[2176.7,3.2078],[2176.5,10.199],[2176.4,2.0244],[2176.2,1.9816],[2176.1,3.6573896]],[[2176.9,0.91858],[2177.1,5.2385],[2177.4,9.1798],[2177.5,10.199],[2177.6,2.29567]]]
["bitfinex-derivatives","ETHF0:USTF0",1750625475935,[[2181.1,3.2078],[2181.0,10.501],[2180.9,32.1462],[2180.5,16.04959209],[2180.1,0.59981127]],[[2181.6,0.9166],[2182.0,6.4156],[2182.5,10.501],[2182.6,1.6773],[2182.7,72.88135209]]]
["bitfinex-derivatives","ETHF0:USTF0",1750625491537,[[2183.5,3.2078],[2183.2,10.494],[2183.1,0.91591],[2182.7,17.78429209],[2182.6,30.396]],[[2183.7,0.91571],[2183.9,6.61084],[2184.3,3.2078],[2184.5,12.86216796],[2184.6,16.04959209]]]
["bitfinex-derivatives","ETHF0:USTF0",1750625545271,[[2185.1,1.6821],[2185.0,3.2078],[2184.9,0.91515],[2184.6,11.497],[2184.5,16.04959209]],[[2185.4,0.91499],[2185.8,1.6406],[2185.9,4.9444],[2186.0,11.497],[2186.1,1.686]]]
["bitfinex-derivatives","ETHF0:USTF0",1750625581896,[[2183.8,3.2078],[2183.6,11.27313023],[2183.5,12.3928],[2183.2,33.09678158],[2183.0,3.55103575]],[[2184.4,3.2078],[2184.8,3.342],[2184.9,4.10476155],[2185.0,79.19807735],[2185.1,2.28781]]]
["bitfinex-derivatives","ETHF0:USTF0",1750625622409,[[2184.1,3.2078],[2183.9,1.607],[2183.8,57.20265575],[2183.7,10.333],[2183.6,41.50933721]],[[2184.4,0.91542],[2184.5,1.7394],[2184.6,3.2078],[2184.7,10.333],[2184.9,11.27433721]]]
["bitfinex-derivatives","ETHF0:USTF0",1750625657543,[[2185.6,3.2078],[2185.4,1.7364],[2185.3,22.45631721],[2184.9,54.4532],[2184.5,5.83936575]],[[2185.9,4.12257],[2186.0,3.3501],[2186.2,10.267],[2186.4,1.6729],[2186.5,11.27433721]]]
["bitfinex-derivatives","ETHF0:USTF0",1750625689086,[[2192.4,8.2078],[2192.3,15.82239442],[2192.2,11.8718],[2192.0,2.28047],[2191.9,82.654]],[[2194.0,3.2078],[2194.1,0.35590479],[2194.5,10.177],[2194.6,2.27786],[2194.8,2.67474712]]]
["bitfinex-derivatives","ETHF0:USTF0",1750625728320,[[2194.8,0.58139523],[2194.4,3.2078],[2194.2,1.6491],[2194.1,10.518],[2193.9,52.492]],[[2194.9,0.91102],[2195.0,12.1183],[2195.1,3.2078],[2195.3,1.6631],[2195.4,1.6377]]]
["bitfinex-derivatives","ETHF0:USTF0",1750625758449,[[2190.4,0.09130752],[2189.7,5.81616],[2189.6,12.4212],[2189.5,0.36962236],[2189.4,18.32130699]],[[2191.0,2.28161],[2191.2,26.55739442],[2191.3,2.28139],[2191.5,52.542]]]
["bitfinex-derivatives","ETHF0:USTF0",1750625799975,[[2186.8,3.2078],[2186.6,10.523],[2186.2,30.68344979],[2186.1,4.04535],[2186.0,55.12791257]],[[2187.4,3.2078],[2187.8,10.524],[2188.1,19.19719442],[2188.3,32.60547],[2188.5,52.629]]]
["bitfinex-derivatives","ETHF0:USTF0",1750625829695,[[2190.9,0.91268],[2190.6,1.6989],[2190.5,13.7218],[2190.2,48.33341855],[2190.0,2.2826]],[[2191.2,1.7588],[2191.3,1.6683],[2191.4,0.91249],[2191.5,4.8338],[2191.6,10.515]]]
["bitfinex-derivatives","ETHF0:USTF0",1750625857717,[[2191.6,1.7824],[2191.5,3.2078],[2191.4,55.04491257],[2191.2,3.33188343],[2191.1,11.19902907]],[[2192.5,3.2078],[2192.6,12.85682907],[2192.7,13.814],[2192.8,2.27976],[2193.2,52.533]]]
["bitfinex-derivatives","ETHF0:USTF0",1750625906159,[[2183.9,3.2078],[2183.7,1.8217],[2183.6,21.44702907],[2183.1,2.28983],[2183.0,1.7285]],[[2184.9,1.8032],[2185.0,14.40682907],[2185.1,10.248],[2185.5,2.28742],[2185.9,30.126]]]
["bitfinex-derivatives","ETHF0:USTF0",1750625934591,[[2184.9,1.8024],[2184.8,11.12323],[2184.5,7.45001257],[2184.3,33.44288343],[2184.2,0.35838137]],[[2185.2,0.91508],[2185.4,3.2078],[2185.5,11.2686769],[2185.7,1.7503],[2185.8,1.7155]]]
["bitfinex-derivatives","ETHF0:USTF0",1750625978811,[[2186.8,3.2078],[2186.7,1.7578],[2186.6,10.156],[2186.2,30.034],[2186.1,11.2686769]],[[2187.3,0.91422],[2187.5,12.9305769],[2187.6,3.2078],[2187.7,11.8469],[2187.8,1.7533]]]
["bitfinex-derivatives","ETHF0:USTF0",1750626015457,[[2186.6,3.2078],[2186.5,1.6902],[2186.3,9.974],[2186.1,13.0787769],[2185.9,29.911]],[[2187.2,5.0225],[2187.3,1.7053],[2187.5,11.2686769],[2187.6,2.28524],[2188.4,4.56865]]]
["bitfinex-derivatives","ETHF0:USTF0",1750626055371,[[2186.6,1.7703],[2186.5,3.2078],[2186.3,95.74449257],[2186.2,11.2686769],[2184.9,10.82862117]],[[2186.9,0.91437],[2187.2,1.6755],[2187.3,1.7897],[2187.5,13.0838],[2187.7,14.0835669]]]
["bitfinex-derivatives","ETHF0:USTF0",1750626092509,[[2188.1,0.91384],[2187.9,14.4764769],[2187.7,1.7832],[2187.6,34.724],[2187.5,9.783]],[[2188.6,3.2078],[2188.7,4.56872],[2189.1,9.783],[2189.3,2.28344],[2189.5,13.5519269]]]
["bitfinex-derivatives","ETHF0:USTF0",1750626131854,[[2195.4,3.2078],[2195.3,11.63191351],[2194.9,52.543],[2194.4,6.2152],[2194.0,2.27839]],[[2196.4,1.6142],[2196.5,3.2078],[2196.8,20.8556769],[2197.1,3.9266],[2197.2,1.6585]]]
["bitfinex-derivatives","ETHF0:USTF0",1750626149063,[[2192.6,3.2078],[2192.4,1.7758],[2191.9,1.7794]],[[2193.1,4.9019],[2193.3,2.6385],[2193.4,9.583],[2193.5,1.6352],[2193.8,15.83298643]]]
["bitfinex-derivatives","ETHF0:USTF0",1750626204297,[[2192.4,0.91205],[2192.3,9.609],[2192.1,3.2078],[2192.0,29.547],[2191.8,1.7032]],[[2192.5,1.6856],[2192.6,3.2078],[2193.0,0.91183],[2193.2,24.2247946],[2193.9,9.788]]]
["bitfinex-derivatives","ETHF0:USTF0",1750626238914,[[2191.8,0.91228],[2191.7,1.6262],[2191.6,12.7678],[2191.5,31.2433],[2191.3,11.1855946]],[[2192.1,3.2078],[2192.4,0.91209],[2192.6,11.1855946],[2192.8,3.2647],[2193.4,2.27918]]]
["bitfinex-derivatives","ETHF0:USTF0",1750626273029,[[2187.2,9.559],[2187.0,3.2078],[2186.8,30.9766],[2186.7,11.1855946],[2186.6,52.61]],[[2187.4,3.2078],[2187.8,2.3794],[2187.9,0.8089],[2188.2,20.7435946],[2188.6,31.86311]]]
["bitfinex-derivatives","ETHF0:USTF0",1750626314766,[[2186.3,3.2078],[2186.0,0.91463],[2185.9,39.063],[2185.8,11.1855946],[2185.7,1.385]],[[2186.7,0.91436],[2186.8,4.0427],[2186.9,0.8198],[2187.3,11.1855946],[2187.5,12.15180144]]]
["bitfinex-derivatives","ETHF0:USTF0",1750626328968,[[2188.0,39.027],[2187.7,3.2078],[2187.5,2.36758],[2187.4,52.641],[2187.3,11.1855946]],[[2188.1,0.91378],[2188.3,2.2],[2188.4,3.2078],[2188.7,11.1855946],[2188.9,2.28363]]]
["bitfinex-derivatives","ETHF0:USTF0",1750626393730,[[2187.8,1.4579],[2187.7,42.5024],[2187.6,11.1855946],[2187.2,0.36569622],[2186.6,2.28587]],[[2188.1,2.49736],[2188.2,3.2078],[2188.5,1.4617],[2188.8,9.403],[2188.9,2.64855625]]]
["bitfinex-derivatives","ETHF0:USTF0",1750626411048,[[2191.9,41.9508],[2191.8,12.12650528],[2191.4,54.013],[2191.0,1.71277192],[2190.9,4.85055788]],[[2192.4,1.4701],[2192.5,4.11975],[2192.6,1.4379],[2192.7,9.343],[2193.2,52.607]]]
["bitfinex-derivatives","ETHF0:USTF0",1750626466877,[[2190.5,4.12055],[2190.4,29.315],[2190.3,11.4146],[2190.2,11.5845914],[2189.9,2.56915788]],[[2190.9,1.4971],[2191.0,0.7152],[2191.1,4.12034],[2191.2,9.24],[2191.5,11.94089528]]]
["bitfinex-derivatives","ETHF0:USTF0",1750626492697,[[2190.9,11.21429528],[2190.8,1.3623]],[[2191.6,1.3843],[2191.7,3.2078],[2192.0,9.234],[2192.1,0.7263],[2192.3,2.28006]]]
["bitfinex-derivatives","ETHF0:USTF0",1750626550944,[[2188.8,7.20619254],[2188.7,3.00914169],[2188.5,63.80085944],[2188.4,3.40710508],[2188.3,4.28192981]],[[2189.4,1.3622],[2189.6,0.728],[2189.7,0.694],[2189.9,12.3568]]]
["bitfinex-derivatives","ETHF0:USTF0",1750626577369,[[2188.8,3.2078],[2188.7,0.91347],[2188.6,11.22085944],[2188.5,1.4559],[2188.4,9.098]],[[2189.2,0.91332],[2189.3,3.2078],[2189.5,0.7499],[2189.7,9.8451],[2189.9,13.50346944]]]
["bitfinex-derivatives","ETHF0:USTF0",1750626635116,[[2185.0,4.12282],[2184.9,31.73532881],[2184.8,9.018],[2184.7,6.61490508],[2184.6,64.7688901]],[[2185.4,4.592],[2185.5,1.62736],[2185.8,9.018],[2185.9,10.27871317],[2186.1,2.28649]]]
["bitfinex-derivatives","ETHF0:USTF0",1750626684249,[[2180.6,29.144],[2180.5,3.2078],[2180.3,1.3958],[2180.2,9.42101333],[2180.1,16.04184198]],[[2181.1,3.2078],[2181.4,0.728],[2181.7,52.746],[2182.4,12.09606211],[2182.5,5.00404117]]]
["bitfinex-derivatives","ETHF0:USTF0",1750626719279,[[2184.9,0.91506],[2184.7,12.1148],[2184.5,1.77134173],[2184.4,29.101],[2184.3,11.27399573]],[[2185.3,1.5063],[2185.4,1.3902],[2185.5,0.91487],[2185.6,3.2078],[2185.8,20.18099573]]]
["bitfinex-derivatives","ETHF0:USTF0",1750626766321,[[2187.1,14.76015],[2187.0,3.2078],[2186.9,28.999],[2186.7,54.5114372],[2186.5,0.6814]],[[2187.5,1.3746],[2187.6,0.7318],[2187.7,0.91392],[2188.0,0.6836],[2188.1,12.0538]]]
["bitfinex-derivatives","ETHF0:USTF0",1750626796153,[[2189.5,1.36047],[2189.4,10.2346],[2189.3,3.2078],[2189.1,28.967],[2188.8,0.7064]],[[2189.9,2.3298],[2190.0,3.2078],[2190.1,0.7141],[2190.2,0.747],[2190.4,0.36792259]]]
["bitfinex-derivatives","ETHF0:USTF0",1750626857308,[[2188.9,5.0],[2188.6,3.2078],[2188.5,8.74],[2188.4,2.38171],[2188.2,11.05986663]],[[2189.0,4.12118],[2189.1,1.483],[2189.3,6.7242],[2189.4,2.28307],[2189.5,18.97473229]]]
["bitfinex-derivatives","ETHF0:USTF0",1750626885228,[[2188.2,1.4765],[2188.1,0.74501],[2187.9,0.6831],[2187.8,12.82766],[2187.7,10.23473229]],[[2188.6,1.4337],[2188.7,11.9138],[2188.8,39.11073229],[2189.3,2.28324]]]
["bitfinex-derivatives","ETHF0:USTF0",1750626904536,[[2192.4,3.2078],[2192.3,20.76569055],[2192.1,1.4307],[2191.5,13.47854055],[2191.0,2.5734344]],[[2193.0,3.2078],[2193.1,0.9117],[2193.2,1.4948],[2193.3,1.3911],[2193.4,61.62565125]]]
["bitfinex-derivatives","ETHF0:USTF0",1750626965394,[[2194.4,5.0],[2194.0,0.6828],[2193.8,3.2078],[2193.7,0.91142],[2193.6,2.1984]],[[2194.5,5.9111],[2194.6,2.163],[2194.7,11.9168],[2194.9,13.47506055],[2195.1,3.02457]]]
["bitfinex-derivatives","ETHF0:USTF0",1750627010232,[[2191.9,5.0],[2191.4,4.0853],[2191.3,1.373],[2190.9,12.99605055],[2190.4,28.8]],[[2192.0,41.57394],[2192.2,0.3632451],[2192.3,0.7529],[2192.4,54.80598],[2192.5,11.88929055]]]
["bitfinex-derivatives","ETHF0:USTF0",1750627058469,[[2191.2,0.91247],[2191.1,2.0793],[2191.0,11.8228],[2190.8,11.20407046],[2190.6,3.31637703]],[[2191.8,3.2078],[2191.9,9.5272],[2192.1,28.797],[2192.3,12.49867046],[2192.5,54.84483]]]
["bitfinex-derivatives","ETHF0:USTF0",1750627102396,[[2190.6,5.0],[2190.0,5.3993],[2189.9,1.66059],[2189.8,8.592],[2189.6,13.16259277]],[[2190.7,10.90377],[2190.8,3.2078],[2190.9,10.80589818],[2191.0,29.5062],[2191.2,54.8462]]]
["bitfinex-derivatives","ETHF0:USTF0",1750627145127,[[2190.7,5.0],[2190.6,3.2078],[2190.5,1.4483],[2190.4,9.44177],[2189.9,2.58137703]],[[2191.0,0.91255],[2191.2,30.2188],[2191.3,12.4283],[2191.4,58.561],[2192.0,9.788]]]
["bitfinex-derivatives","ETHF0:USTF0",1750627190265,[[2190.5,0.7665],[2190.4,8.2078],[2190.2,1.502],[2190.1,9.2322],[2190.0,12.81057354]],[[2190.8,1.508],[2190.9,0.91261],[2191.0,32.6146],[2191.1,18.71419651],[2191.7,2.36008338]]]
["bitfinex-derivatives","ETHF0:USTF0",1750627232090,[[2188.5,2.277],[2188.4,5.0],[2188.3,3.2078],[2188.2,1.68881],[2188.1,8.424]],[[2188.8,9.3375],[2189.0,38.90819651],[2189.3,4.99210883],[2189.4,54.96218],[2189.6,18.47605864]]]
["bitfinex-derivatives","ETHF0:USTF0",1750627281326,[[2189.0,5.0],[2188.7,0.7488],[2188.5,0.7879],[2188.3,4.06397703],[2188.2,12.49949]],[[2189.1,24.89974],[2189.2,10.22919651],[2189.4,28.605],[2189.6,4.99889864],[2189.7,0.015]]]
["bitfinex-derivatives","ETHF0:USTF0",1750627328970,[[2189.9,5.0],[2189.8,0.0657],[2189.2,4.0221],[2189.1,2.58137703],[2189.0,9.95528]],[[2190.0,18.60789468],[2190.1,28.514],[2190.2,3.2078],[2190.3,9.053],[2190.4,0.0349]]]
["bitfinex-derivatives","ETHF0:USTF0",1750627386105,[[2188.3,7.1802],[2188.2,12.26249],[2188.1,2.58137703],[2188.0,0.8189],[2187.9,3.44183604]],[[2188.7,29.34551],[2188.8,14.113],[2188.9,5.23583468],[2189.0,4.6985],[2189.3,0.7956]]]
["bitfinex-derivatives","ETHF0:USTF0",1750627450738,[[2188.7,0.8161],[2188.5,8.013],[2188.4,1.4668],[2188.3,3.2078],[2188.1,56.13711703]],[[2188.8,0.91346],[2188.9,4.6824],[2189.0,5.23583468],[2189.3,36.335],[2189.4,0.7745]]]
["bitfinex-derivatives","ETHF0:USTF0",1750627512008,[[2184.8,1.4181],[2184.4,3.2078],[2184.2,7.903],[2184.1,5.24571277],[2183.9,3.44183604]],[[2184.9,6.16080277],[2185.0,3.2078],[2185.2,37.5428],[2185.4,0.7103],[2185.6,2.28706]]]
["bitfinex-derivatives","ETHF0:USTF0",1750627561140,[[2183.0,9.0065],[2182.8,1.4821],[2182.4,7.867],[2182.2,0.37333802],[2181.8,3.44183604]],[[2183.1,39.61298425],[2183.4,9.2452],[2183.6,3.10232],[2183.7,3.2078],[2184.0,1.81317798]]]
["bitfinex-derivatives","ETHF0:USTF0",1750627600460,[[2181.0,0.07383852],[2180.9,2.2388],[2180.8,0.91679],[2180.7,3.2078],[2180.5,8.115]],[[2181.5,38.86813425],[2181.6,11.3228],[2182.2,52.789],[2182.4,12.57255425],[2182.6,1.81317798]]]
["bitfinex-derivatives","ETHF0:USTF0",1750627627391,[[2181.6,1.4961],[2181.5,1.4732],[2181.4,0.91653],[2181.3,11.3788],[2181.1,5.0]],[[2182.0,10.3211795],[2182.1,31.26446798],[2182.2,14.09485864],[2182.3,1.5136],[2182.7,4.52676441]]]
["bitfinex-derivatives","ETHF0:USTF0",1750627689233,[[2182.9,6.3718],[2182.8,3.2078],[2182.6,8.024],[2182.4,0.91614],[2182.3,0.7682]],[[2183.1,0.91586],[2183.3,5.972],[2183.4,11.29109556],[2183.5,36.622],[2183.6,6.49477798]]]
["bitfinex-derivatives","ETHF0:USTF0",1750627724374,[[2183.1,5.0],[2182.9,1.5014],[2182.8,3.2078],[2182.6,0.8255],[2182.5,0.8468]],[[2183.2,6.88781],[2183.3,33.61322976],[2183.5,7.961],[2183.6,7.99017798],[2183.7,2.71605864]]]
["bitfinex-derivatives","ETHF0:USTF0",1750627788114,[[2182.2,4.714],[2181.7,3.2078],[2181.5,1.4011],[2181.4,8.014],[2181.3,1.7603]],[[2182.3,23.43145001],[2182.6,38.52817798],[2182.7,2.71605864],[2182.8,2.28996],[2182.9,11.4295]]]
["bitfinex-derivatives","ETHF0:USTF0",1750627829645,[[2180.9,5.54962699],[2180.8,1.4432],[2180.7,0.91685],[2180.6,9.07573852],[2180.5,3.2078]],[[2181.0,5.27982861],[2181.2,36.697],[2181.3,4.12443],[2181.4,1.81317798],[2189.6,21.72846919]]]
["bitfinex-derivatives","ETHF0:USTF0",1750627881193,[[2182.2,0.54962699],[2182.1,1.4936],[2181.9,0.8522],[2181.6,8.9141]],[[2182.3,36.437],[2182.4,3.2078],[2182.5,10.31947493],[2182.8,8.54905839],[2182.9,1.5122]]]
["bitfinex-derivatives","ETHF0:USTF0",1750627925125,[[2183.9,5.0],[2183.7,0.4599],[2183.4,3.2964],[2183.3,3.2078],[2183.2,0.91578]],[[2184.0,4.12327],[2184.1,6.8849],[2184.2,12.59177493],[2184.4,0.37395118],[2184.5,10.29019]]]
["bitfinex-derivatives","ETHF0:USTF0",1750627983762,[[2183.3,0.54962699],[2183.2,1.4481],[2183.1,5.0],[2182.9,9.7309],[2182.7,0.916]],[[2183.4,33.62912803],[2183.5,5.26986615],[2183.8,3.2120086],[2183.9,16.6293129],[3000.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1750628042716,[[2182.9,0.48908274],[2182.8,3.3165],[2182.7,5.0],[2182.5,0.91607],[2182.3,3.2078]],[[2183.1,6.21446615],[2183.2,14.77581],[2183.3,32.4314],[2183.4,54.2568],[2183.5,1.82782723]]]
["bitfinex-derivatives","ETHF0:USTF0",1750628071844,[[2180.9,0.9005],[2180.7,2.2682],[2180.4,5.26986615],[2180.3,4.12481],[2179.8,9.69254973]],[[2181.1,0.91671],[2181.2,5.26986615],[2181.3,31.4668],[2181.5,13.826],[2181.6,5.26986615]]]
["bitfinex-derivatives","ETHF0:USTF0",1750628147413,[[2180.8,9.6767],[2180.7,0.8548],[2180.6,1.6908],[2180.5,7.8],[2179.9,5.7376007]],[[2181.2,36.92865],[2181.3,1.4608],[2181.4,17.10378945],[2181.5,3.2078],[2182.0,11.61419512]]]
["bitfinex-derivatives","ETHF0:USTF0",1750628184131,[[2181.3,5.48908274],[2181.1,3.2078],[2181.0,2.2617],[2180.9,0.7813],[2180.7,4.53577096]],[[2181.4,0.91656],[2181.5,34.27381687],[2181.6,10.9908],[2182.0,3.19809512],[2182.1,10.98660151]]]
["bitfinex-derivatives","ETHF0:USTF0",1750628212667,[[2179.8,7.71728274],[2179.7,0.8348],[2179.0,10.9738],[2178.8,6.19517687],[2178.5,3.61893096]],[[2179.9,5.2758617],[2180.0,41.23251687],[2180.3,3.25425311],[2180.4,5.01636151],[2180.8,2.29207]]]
["bitfinex-derivatives","ETHF0:USTF0",1750628279505,[[2179.2,1.4125],[2179.1,0.91752],[2178.9,11.8443],[2178.8,0.8643],[2178.6,3.61893096]],[[2179.5,28.185],[2179.7,14.47044956],[2179.8,8.08426307],[2180.0,1.81734071],[2180.1,57.02501107]]]
["bitfinex-derivatives","ETHF0:USTF0",1750628310319,[[2178.4,5.07383852],[2178.1,1.4562],[2178.0,3.2078],[2177.7,9.4406],[2177.6,5.2921521]],[[2178.5,36.46156014],[2178.6,10.9288],[2178.8,7.77057435],[2178.9,10.72119978],[2179.0,2.72601107]]]
["bitfinex-derivatives","ETHF0:USTF0",1750628368363,[[2177.7,5.0],[2177.1,3.2078],[2177.0,2.3885],[2176.9,7.67],[2176.8,12.15719112]],[[2177.8,38.13188],[2178.0,3.2078],[2178.1,5.972],[2178.2,10.95535519],[2178.5,2.29451]]]
["bitfinex-derivatives","ETHF0:USTF0",1750628412079,[[2177.6,1.4796],[2177.5,3.2078],[2177.2,0.91832],[2176.9,12.28155884],[2175.9,3.61893096]],[[2177.9,28.856],[2178.0,0.91802],[2178.1,8.511],[2178.4,1.5112],[2178.5,20.5977714]]]
["bitfinex-derivatives","ETHF0:USTF0",1750628475924,[[2181.8,3.45316],[2181.1,4.118],[2181.0,0.9588],[2180.6,12.21954154],[2180.5,11.99893096]],[[2181.9,0.91636],[2182.1,3.2078],[2182.2,11.30266154],[2182.3,40.90004],[2182.4,57.797]]]
["bitfinex-derivatives","ETHF0:USTF0",1750628495343,[[2179.9,4.6904],[2179.5,13.24526154],[2179.4,52.842],[2178.7,2.29425],[2175.0,9.754]],[[2180.6,0.91693],[2180.8,40.05966154],[2180.9,1.4781],[2181.0,8.387],[2181.1,3.57483252]]]
["bitfinex-derivatives","ETHF0:USTF0",1750628522477,[[2180.9,8.28163852],[2180.7,0.91686],[2180.6,2.4802],[2180.4,12.26026154],[2180.3,8.509]],[[2181.3,8.509],[2181.4,53.7266],[2181.5,5.972],[2181.6,3.2078],[2181.8,0.1327]]]
["bitfinex-derivatives","ETHF0:USTF0",1750628582023,[[2185.4,8.319],[2185.3,3.34824],[2185.1,4.1844],[2184.9,11.27135782],[2183.0,11.76152563]],[[2185.9,0.9147],[2186.1,3.2078],[2186.4,8.319],[2186.5,2.28617],[2186.7,4.99993976]]]
["bitfinex-derivatives","ETHF0:USTF0",1750628630565,[[2186.1,6.55653852],[2185.9,3.2078],[2185.8,1.83693],[2185.7,18.68887948],[2185.2,2.28743]],[[2186.4,0.91448],[2186.5,3.2078],[2186.7,8.424],[2186.8,54.39770437],[2186.9,10.31447948]]]
["bitfinex-derivatives","ETHF0:USTF0",1750628675987,[[2187.3,1.5068],[2187.2,3.2078],[2187.1,1.93946],[2187.0,10.24777415],[2186.9,0.9821]],[[2187.7,9.43296],[2187.8,3.2078],[2187.9,11.21977415],[2188.0,28.463],[2188.2,1.4147]]]
["bitfinex-derivatives","ETHF0:USTF0",1750628729439,[[2189.5,5.0],[2189.1,4.6412],[2188.9,0.9067],[2188.8,18.69218031],[2188.7,0.91351]],[[2189.6,0.91315],[2189.7,1.4945],[2189.8,0.9332],[2189.9,11.16718031],[2190.0,55.8348]]]
["bitfinex-derivatives","ETHF0:USTF0",1750628771059,[[2185.2,5.0],[2184.7,5.60348],[2184.5,0.9654],[2184.0,29.57],[2183.1,4.589]],[[2185.3,3.2078],[2185.4,0.91493],[2185.5,10.9774],[2185.6,29.561],[2185.9,11.61323491]]]
["bitfinex-derivatives","ETHF0:USTF0",1750628823587,[[2187.1,5.0],[2186.5,3.2078],[2186.4,1.4352],[2186.3,0.8785],[2186.2,0.91455]],[[2187.2,38.85356735],[2187.3,9.115],[2187.4,10.26782155],[2187.6,17.99758032],[2187.8,2.748908]]]
["bitfinex-derivatives","ETHF0:USTF0",1750628866109,[[2186.1,12.4396017],[2186.0,3.2078],[2185.9,0.9331],[2185.8,46.6959],[2185.7,0.07383852]],[[2186.2,38.7376],[2186.6,7.78821932],[2186.7,15.76157155],[2186.8,5.43610857],[2186.9,10.7212]]]
["bitfinex-derivatives","ETHF0:USTF0",1750628947880,[[2184.3,0.07383852],[2184.2,5.0],[2184.1,3.2078],[2184.0,1.5134],[2183.9,0.9401]],[[2184.4,44.7878908],[2184.6,5.972],[2184.8,6.48986063],[2184.9,6.95161899],[3057.2,0.22550122]]]
["bitfinex-derivatives","ETHF0:USTF0",1750628982728,[[2182.1,15.08245022],[2181.7,1.3803],[2181.6,44.0078],[2181.5,2.72174]],[[2182.2,13.52388576],[2182.3,28.757],[2182.4,0.91618],[2182.5,8.83245806],[2182.7,1.3939]]]
["bitfinex-derivatives","ETHF0:USTF0",1750629022673,[[2182.2,15.08245022],[2181.8,1.4691],[2181.7,1.87655],[2181.6,4.1761],[2181.2,14.85360313]],[[2182.3,38.50487747],[2182.4,16.25950413],[2182.5,2.73134686],[2182.7,5.972],[2182.8,6.40250152]]]
["bitfinex-derivatives","ETHF0:USTF0",1750629098737,[[2180.2,3.2904],[2179.5,3.2078],[2179.4,13.65468557],[2179.3,0.91744],[2178.9,5.27468557]],[[2180.3,0.91704],[2181.0,2.2919],[2181.1,64.51520216],[2181.2,56.4439474],[2181.4,0.30609545]]]
["bitfinex-derivatives","ETHF0:USTF0",1750629144363,[[2182.3,5.07383852],[2181.9,5.5517],[2181.8,0.9379],[2181.6,0.91647],[2181.5,8.341]],[[2182.4,5.49199031],[2182.5,46.98270334],[2182.6,5.972],[2182.7,8.341],[2182.8,3.6319474]]]
["bitfinex-derivatives","ETHF0:USTF0",1750629211822,[[2182.7,18.2164117],[2182.6,40.8],[2182.5,0.9533],[2182.4,0.91613],[2182.3,0.8849]],[[2182.9,5.27468557],[2183.0,36.824],[2183.2,4.12364],[2183.3,5.972],[2183.4,7.05208557]]]
["bitfinex-derivatives","ETHF0:USTF0",1750629270272,[[2180.5,57.2506117],[2180.4,4.1712],[2180.2,0.929],[2180.0,34.68385857],[2179.5,52.801]],[[2180.6,29.41891],[2180.7,5.26671857],[2180.8,8.16],[2181.1,9.1798],[2181.2,0.3095892]]]
["bitfinex-derivatives","ETHF0:USTF0",1750629328820,[[2179.7,5.07383852],[2179.2,1.3745],[2179.1,0.8964],[2179.0,0.9763],[2178.9,44.0078]],[[2179.8,50.24019072],[2179.9,0.9375],[2180.0,13.97464708],[2180.2,17.48966559],[2180.3,9.788]]]
["bitfinex-derivatives","ETHF0:USTF0",1750629387064,[[2178.2,20.0789317],[2178.1,2.4105],[2178.0,40.8],[2177.8,13.2644525],[2177.6,28.394]],[[2178.3,28.391],[2178.4,7.975],[2178.6,8.4962525],[2178.7,1.88791],[2919.4,0.62157477]]]
["bitfinex-derivatives","ETHF0:USTF0",1750629440604,[[2179.6,5.20004593],[2179.4,3.2078],[2179.3,0.9565],[2179.2,44.09758],[2178.5,4.53839459]],[[2179.7,42.88061514],[2179.9,3.34832],[2180.0,2.15258417],[2180.1,12.87340229],[2180.2,0.46391066]]]
["bitfinex-derivatives","ETHF0:USTF0",1750629552809,[[2176.7,1.18541],[2176.3,0.8259],[2176.2,3.2078],[2176.0,1.4745],[2175.4,13.14623879]],[[2176.8,50.61314879],[2176.9,3.54962653],[2177.0,3.63902212],[2177.1,5.29523879],[2177.3,65.73422263]]]
["bitfinex-derivatives","ETHF0:USTF0",1750629570421,[[2177.5,16.3748117],[2177.1,3.2078],[2176.9,2.57294],[2175.9,2.29717],[2175.5,6.25697621]],[[2177.6,36.089],[2177.7,0.91815],[2177.8,13.92524733],[2178.2,1.3929],[2178.4,2.29462]]]
["bitfinex-derivatives","ETHF0:USTF0",1750629605748,[[2178.1,5.0],[2177.5,3.2078],[2177.4,9.56753],[2177.3,10.34298153],[2176.6,53.5035805]],[[2178.5,3.28854557],[2178.6,7.69406836],[2178.7,56.0888],[2178.9,4.0559786],[2179.2,5.33711393]]]
["bitfinex-derivatives","ETHF0:USTF0",1750629652875,[[2189.4,8.713],[2189.3,3.2078],[2189.2,0.8505],[2188.9,52.665],[2188.6,40.42093315]],[[2189.9,0.91303],[2190.0,11.31693315],[2190.1,3.2078],[2190.4,8.713],[2190.5,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1750629686289,[[2192.9,2.85189943],[2192.5,3.2078],[2192.0,9.385],[2191.5,52.531],[2191.2,15.83654417]],[[2193.0,0.91172],[2193.3,12.5928],[2193.4,2.27892],[2193.5,15.83654417],[2193.6,52.531]]]
["bitfinex-derivatives","ETHF0:USTF0",1750629744415,[[2191.8,5.0],[2191.3,10.2425],[2191.1,4.1203],[2191.0,1.5138],[2190.6,29.174]],[[2191.9,3.2078],[2192.0,2.41926],[2192.1,29.201],[2192.3,25.02254417],[2192.9,2.7173455]]]
["bitfinex-derivatives","ETHF0:USTF0",1750629763333,[[2191.1,3.69746689],[2190.5,5.6943],[2190.3,1.0101],[2190.2,0.91289],[2189.7,3.59907528]],[[2191.2,11.34714661],[2191.3,37.984],[2191.5,1.0318],[2191.7,1.0696],[2191.8,4.9979455]]]
["bitfinex-derivatives","ETHF0:USTF0",1750629820382,[[2186.7,1.07307689],[2186.2,3.2078],[2186.0,9.017],[2185.8,2.4757],[2185.7,5.0]],[[2186.8,7.22687661],[2186.9,55.8948],[2187.0,9.017],[2187.1,0.91417]]]
["bitfinex-derivatives","ETHF0:USTF0",1750629835899,[[2190.0,0.62449689],[2189.7,40.8],[2189.6,3.2078],[2189.5,9.01],[2189.4,0.91319]],[[2190.1,3.2078],[2190.4,9.26129661],[2190.5,1.4139],[2190.6,52.652],[2191.3,2.28116]]]
["bitfinex-derivatives","ETHF0:USTF0",1750629857635,[[2190.4,0.62449689],[2190.1,5.0],[2190.0,1.4563],[2189.9,3.2078],[2184.1,31.4315919]],[[2190.7,38.224],[2190.8,10.23734975],[2190.9,3.28163852],[2191.3,53.16991719],[2191.4,3.77802952]]]
["bitfinex-derivatives","ETHF0:USTF0",1750629901150,[[2194.1,0.47546231],[2193.5,3.2078],[2193.3,40.8],[2193.2,1.4619],[2193.1,1.1306]],[[2194.2,19.43414487],[2194.3,29.282],[2194.4,52.526],[2194.7,2.35232374],[2195.0,2.27729]]]
["bitfinex-derivatives","ETHF0:USTF0",1750629929074,[[2210.4,3.2078],[2209.7,10.18669729],[2208.9,0.64491109],[2208.8,5.90544063],[2208.5,1.3701]],[[2211.1,1.3919],[2211.4,3.2078],[2212.0,52.371],[2222.5,13.58798758],[2229.5,26.32760166]]]
["bitfinex-derivatives","ETHF0:USTF0",1750629970307,[[2211.3,5.0],[2210.5,3.2078],[2210.4,40.8],[2210.2,4.66375801],[2210.1,0.90465]],[[2211.4,10.87167218],[2211.6,10.02577129],[2211.9,37.395],[2212.0,0.5934985],[2212.1,2.25971]]]
["bitfinex-derivatives","ETHF0:USTF0",1750630012938,[[2206.5,3.2078],[2206.1,0.90631],[2206.0,1.4351],[2205.9,2.3398],[2205.4,10.02577129]],[[2207.1,4.49231676],[2207.2,1.402],[2207.3,0.91552115],[2207.4,40.42798293],[2207.5,10.02577129]]]
["bitfinex-derivatives","ETHF0:USTF0",1750630037653,[[2218.1,3.2078],[2217.1,0.9018],[2216.5,10.21873528],[2216.4,53.4917],[2216.0,37.47]],[[2218.7,1.4033],[2218.8,0.90113],[2219.0,52.056],[2219.3,4.3632],[2219.5,37.465]]]
["bitfinex-derivatives","ETHF0:USTF0",1750630083100,[[2227.1,3.2078],[2226.5,1.42210452],[2226.3,0.57154976],[2226.0,1.70696949],[2225.9,2.56045424]],[[2228.0,9.99866507],[2228.1,7.7438],[2228.4,36.029],[2228.5,3.2078],[2228.6,51.92]]]
["bitfinex-derivatives","ETHF0:USTF0",1750630105511,[[2225.1,3.2078],[2224.6,2.05944081],[2224.5,2.6111],[2224.3,55.75217949],[2224.2,2.56045424]],[[2225.7,2.5964],[2225.9,3.2078],[2226.5,51.798],[2226.8,2.751],[2226.9,36.53]]]
["bitfinex-derivatives","ETHF0:USTF0",1750630153550,[[2220.2,7.70488431],[2220.0,3.1126],[2219.9,3.2078],[2219.4,9.90827691],[2219.1,3.0692]],[[2220.3,17.476],[2220.5,34.762],[2220.6,51.847],[2220.8,6.2523],[2222.0,2.24959]]]
["bitfinex-derivatives","ETHF0:USTF0",1750630170453,[[2220.1,3.2078],[2219.8,3.0264],[2219.7,3.1436],[2219.3,3.3512],[2219.2,0.90093]],[[2220.2,34.6],[2220.3,17.476],[2220.5,0.90045],[2220.7,16.24967691],[2221.8,2.24984]]]
["bitfinex-derivatives","ETHF0:USTF0",1750630226998,[[2218.1,5.0],[2217.9,6.628],[2217.8,7.1485],[2217.4,0.90166],[2217.3,1.32928959]],[[2218.5,0.90125],[2218.7,47.91],[2218.8,6.8608],[2219.3,12.16060691],[2219.5,54.15808]]]
["bitfinex-derivatives","ETHF0:USTF0",1750630242406,[[2217.5,3.5176],[2217.4,1.28704267],[2217.3,4.92059473],[2217.2,6.3597921],[2216.9,3.42558947]],[[2218.1,3.2078],[2218.2,32.964],[2218.3,14.949],[2218.8,57.90084]]]
["bitfinex-derivatives","ETHF0:USTF0",1750630296547,[[2220.1,3.2078],[2219.8,0.90068],[2219.7,3.6623],[2219.5,1.72519677],[2219.4,2.58779515]],[[2220.6,84.706],[2220.7,14.453],[2220.8,4.1081],[2221.0,9.90827691],[2221.6,3.5945]]]
["bitfinex-derivatives","ETHF0:USTF0",1750630309645,[[2221.3,5.0],[2220.8,3.2078],[2220.7,3.7205],[2220.3,1.26586375],[2220.1,7.3328]],[[2221.4,14.319],[2221.5,36.3862],[2221.6,3.2078],[2221.7,0.89996],[2221.8,9.90827691]]]
["bitfinex-derivatives","ETHF0:USTF0",1750630348986,[[2219.6,5.0],[2219.3,3.2078],[2218.9,4.70747],[2217.7,54.14283]],[[2219.7,50.5991],[2219.8,14.01678691],[2220.3,51.888],[2220.5,2.25111],[3218.2,0.89980661]]]
["bitfinex-derivatives","ETHF0:USTF0",1750630381613,[[2219.0,10.0],[2218.8,3.2078],[2218.7,3.945],[2218.6,1.26363847],[2218.3,15.02850929]],[[2219.3,13.11607691],[2219.7,51.864]]]
["bitfinex-derivatives","ETHF0:USTF0",1750630425239,[[2215.1,13.2078],[2214.8,3.584],[2214.7,2.20453766],[2214.6,1.7220135],[2214.0,2.25759]],[[2215.4,45.957],[2215.7,4.11019],[2215.9,51.962],[2216.1,10.00237719],[2216.5,2.25518]]]
["bitfinex-derivatives","ETHF0:USTF0",1750630453176,[[2219.1,5.06229402],[2218.8,3.2078],[2218.2,0.90133],[2218.0,3.7051],[2217.9,13.637]],[[2219.2,32.16],[2219.3,13.21017719],[2219.5,13.637],[2219.8,1.0095],[2219.9,51.96]]]
["bitfinex-derivatives","ETHF0:USTF0",1750630493989,[[2216.7,0.06223575],[2216.5,5.0],[2216.4,3.2078],[2216.3,3.8757],[2216.1,2.19325973]],[[2216.8,13.111],[2217.0,3.2078],[2217.2,1.0575],[2217.3,51.965],[2217.7,2.25393]]]
["bitfinex-derivatives","ETHF0:USTF0",1750630530616,[[2217.7,4.2608],[2217.5,3.2078],[2217.3,3.9636],[2217.2,0.90175],[2216.8,4.1214]],[[2217.9,12.831],[2218.0,31.668],[2218.1,3.29796726],[2218.3,0.90132],[2218.4,51.975]]]
["bitfinex-derivatives","ETHF0:USTF0",1750630566334,[[2212.7,0.0903873],[2212.4,4.1409],[2212.2,7.1194],[2212.0,1.29652316],[2211.8,1.7220135]],[[2212.9,3.2078],[2213.1,41.46204395],[2213.2,12.554],[2214.1,57.12483165],[2214.2,2.11543895]]]
["bitfinex-derivatives","ETHF0:USTF0",1750630604970,[[2213.3,4.1028],[2213.1,3.2078],[2213.0,0.90346],[2212.8,4.2402],[2212.6,4.1176]],[[2213.7,3.2078],[2213.8,0.90317],[2213.9,10.0270476],[2214.0,16.6042],[2214.1,31.229]]]
["bitfinex-derivatives","ETHF0:USTF0",1750630636474,[[2217.9,4.0734],[2217.8,0.9015],[2217.7,3.2078],[2217.5,4.026],[2217.3,12.027]],[[2218.2,0.09016319],[2218.6,4.10901],[2218.8,94.822],[2218.9,10.0270476],[2219.0,4.0048]]]
["bitfinex-derivatives","ETHF0:USTF0",1750630678406,[[2218.7,5.0],[2218.6,3.2078],[2218.4,0.90125],[2218.3,8.1597],[2218.2,4.0335]],[[2219.2,15.6958],[2219.3,4.10872],[2219.4,40.72287643],[2219.6,51.889],[2219.7,1.4326]]]
["bitfinex-derivatives","ETHF0:USTF0",1750630706623,[[2216.7,0.34790513],[2216.4,4.5251],[2216.3,7.3542],[2216.2,5.24264],[2216.0,12.67298936]],[[2216.9,3.2078],[2217.1,42.93182],[2217.3,4.362],[2217.6,61.91387643],[2218.2,4.91835754]]]
["bitfinex-derivatives","ETHF0:USTF0",1750630769562,[[2210.3,4.4858],[2210.2,3.2078],[2209.8,11.49193685],[2209.4,2.26227],[2209.2,9.96787643]],[[2211.2,35.08409889],[2211.3,10.35994291],[2211.5,7.87987006],[2211.6,11.106],[2211.8,4.44146258]]]
["bitfinex-derivatives","ETHF0:USTF0",1750630779969,[[2209.6,4.5613],[2209.5,3.2078],[2209.4,0.90492],[2209.0,4.2397],[2208.8,0.38586564]],[[2209.9,3.2078],[2210.1,11.107],[2210.2,31.39662],[2210.3,14.43997643],[2210.5,3.57064812]]]
["bitfinex-derivatives","ETHF0:USTF0",1750630847134,[[2210.2,3.2078],[2210.0,4.59183852],[2209.9,0.90471],[2209.6,4.1982],[2208.4,4.35608239]],[[2210.7,15.28834781],[2210.8,66.1988],[2211.0,30.66381908],[2211.3,2.69051896],[3019.5,0.23247548]]]
["bitfinex-derivatives","ETHF0:USTF0",1750630854853,[[2209.5,4.6057],[2209.4,5.0],[2209.3,3.2078],[2209.0,8.822],[2208.9,10.718]],[[2209.8,1.32420606],[2209.9,3.2078],[2210.1,2.69051896],[2210.2,11.58327778],[2210.3,3.57064812]]]
["bitfinex-derivatives","ETHF0:USTF0",1750630886557,[[2207.8,0.90557],[2207.7,4.9579],[2207.6,3.2078],[2207.1,7.11107778],[2207.0,12.85777]],[[2208.4,10.97732329],[2208.5,7.11107778],[2208.6,8.0678],[2208.7,34.4319],[2208.9,52.174]]]
["bitfinex-derivatives","ETHF0:USTF0",1750630926502,[[2207.0,5.47801],[2206.9,3.2078],[2206.6,4.3708],[2206.5,4.2621],[2206.3,10.45]],[[2207.6,13.6578],[2207.8,35.62292],[2208.0,0.37779081],[2208.1,10.07470676],[2208.2,52.158]]]
["bitfinex-derivatives","ETHF0:USTF0",1750630964220,[[2206.7,4.33],[2206.2,8.2078],[2205.9,10.38983852],[2205.8,4.3294],[2205.5,2.2665]],[[2206.9,11.2492199],[2207.4,15.55816842],[2207.7,29.935],[2207.8,54.49025],[2208.0,7.1353699]]]
["bitfinex-derivatives","ETHF0:USTF0",1750631004641,[[2205.8,0.9065],[2205.7,3.2078],[2205.2,9.2612],[2205.1,6.38284],[2205.0,0.07383852]],[[2206.2,10.3431699],[2206.3,10.97931],[2206.4,4.6697],[2206.5,29.81]]]
["bitfinex-derivatives","ETHF0:USTF0",1750631047273,[[2202.0,0.02158786],[2201.7,3.2078],[2201.2,9.96],[2201.1,7.511621],[2200.8,52.264]],[[2202.2,3.2078],[2202.9,60.05254418],[2203.2,3.59105066],[2203.5,7.1353699],[2203.6,4.48881333]]]
["bitfinex-derivatives","ETHF0:USTF0",1750631080898,[[2204.6,0.907],[2204.5,4.8591],[2204.4,4.086],[2204.3,3.2078],[2204.2,9.851]],[[2205.0,10.3431699],[2205.3,4.5823],[2205.4,5.81968637],[2205.5,15.825],[2205.6,55.88605066]]]
["bitfinex-derivatives","ETHF0:USTF0",1750631139134,[[2210.0,10.52678],[2209.9,7.9936],[2209.8,8.2715],[2209.6,81.547],[2209.3,7.1353699]],[[2210.5,3.2078],[2210.6,0.90454],[2210.7,7.1353699],[2210.9,4.758],[2211.0,3.95057232]]]
["bitfinex-derivatives","ETHF0:USTF0",1750631156231,[[2208.5,0.90538],[2208.4,4.5498],[2208.3,3.2078],[2208.2,9.515],[2208.0,29.356]],[[2208.9,3.2078],[2209.0,0.9052],[2209.2,24.47320316],[2209.5,5.77745066],[2209.6,35.62921]]]
["bitfinex-derivatives","ETHF0:USTF0",1750631219671,[[2211.5,3.2078],[2211.3,19.65978118],[2211.2,7.11064111],[2211.0,56.3191],[2210.6,31.40532]],[[2212.0,3.2078],[2212.3,2.69453326],[2212.4,0.45214016],[2212.6,3.59105066],[2212.8,10.77315199]]]
["bitfinex-derivatives","ETHF0:USTF0",1750631231387,[[2210.3,5.89364],[2210.2,11.9075],[2210.1,61.399],[2209.8,6.48278219],[2198.6,17.60808042]],[[2210.8,10.99428219],[2210.9,0.90445],[2211.0,3.28163852],[2211.1,4.1353],[2211.2,5.972]]]
["bitfinex-derivatives","ETHF0:USTF0",1750631296720,[[2214.3,3.2078],[2213.4,7.08540027],[2213.3,52.094],[2213.1,2.2588],[2212.8,2.25906]],[[2215.0,10.29320027],[2215.3,14.053],[2215.4,2.25649],[2215.5,7.08540027],[2215.6,4.6907]]]
["bitfinex-derivatives","ETHF0:USTF0",1750631305528,[[2214.7,0.90288],[2214.6,3.2078],[2214.2,8.956],[2214.1,6.79103]],[[2214.8,0.07383852],[2215.5,3.2078],[2215.6,16.04140027],[2215.8,0.35848919],[2216.1,11.53677426]]]
["bitfinex-derivatives","ETHF0:USTF0",1750631346266,[[2211.5,5.61356],[2211.4,8.5943],[2211.3,3.2078],[2211.2,8.88],[2208.7,8.76712095]],[[2211.9,7.08540027],[2212.0,12.0888],[2212.1,0.90395],[2212.2,4.5106],[2212.4,5.972]]]
["bitfinex-derivatives","ETHF0:USTF0",1750631411327,[[2210.5,0.90457],[2210.3,3.2078],[2210.1,4.7938],[2210.0,4.1799],[2209.9,15.43043]],[[2210.8,6.48827993],[2211.0,8.8846],[2211.1,12.88415],[2211.2,0.36944047],[2211.3,4.4068]]]
["bitfinex-derivatives","ETHF0:USTF0",1750631426741,[[2211.0,7.5288],[2210.7,4.1593],[2210.6,52.111],[2210.2,6.48827993],[2210.1,5.79383563]],[[2211.4,0.90425],[2211.5,14.64487993],[2211.6,8.697],[2211.7,4.1685],[2211.9,5.972]]]
["bitfinex-derivatives","ETHF0:USTF0",1750631487480,[[2211.3,3.2078],[2211.1,9.299],[2210.8,6.44013],[2210.7,8.587],[2210.6,2.26136]],[[2211.8,7.10990136],[2211.9,3.2078],[2212.4,5.82247078],[2212.5,36.09983326],[2212.6,66.637]]]
["bitfinex-derivatives","ETHF0:USTF0",1750631498693,[[2212.6,5.78063],[2212.5,3.2078],[2212.2,4.5317],[2212.0,12.7545],[2211.8,2.2601]],[[2212.8,11.7948],[2213.2,32.16903326],[2213.3,62.8633],[2213.4,15.83550136],[2213.5,3.59105066]]]
["bitfinex-derivatives","ETHF0:USTF0",1750631563634,[[2213.6,4.7508],[2213.4,8.38088],[2213.1,8.515],[2213.0,4.1703],[2211.5,4.38356047]],[[2214.0,11.22086136],[2214.1,4.4497],[2214.2,8.515],[2214.3,4.4638],[2214.4,4.263]]]
["bitfinex-derivatives","ETHF0:USTF0",1750631576536,[[2213.7,3.2078],[2213.6,5.3489],[2213.4,4.3739],[2213.1,8.491],[2212.8,9.73935355]],[[2214.3,0.90306],[2214.4,7.10990136],[2214.5,3.2078],[2214.6,57.8334578],[2214.9,44.08243326]]]
["bitfinex-derivatives","ETHF0:USTF0",1750631626088,[[2216.8,4.10981],[2216.7,4.4662],[2216.3,4.2242],[2216.2,4.2695],[2215.7,51.989]],[[2217.0,1.17248439],[2217.4,12.64368136],[2217.7,0.35848913],[2217.9,0.44869046],[2218.2,2.25371]]]
["bitfinex-derivatives","ETHF0:USTF0",1750631654118,[[2218.8,3.2078],[2218.4,0.90136],[2218.0,8.9071],[2217.9,8.427],[2217.8,4.2823]],[[2219.0,41.2009],[2219.1,7.10990136],[2219.2,4.10885],[2219.8,60.7496],[2219.9,2.25198]]]
["bitfinex-derivatives","ETHF0:USTF0",1750631706661,[[2218.3,3.2078],[2218.2,9.51214],[2218.1,4.297],[2217.7,8.443],[2217.6,6.43837605]],[[2218.7,28.405],[2218.8,9.34423],[2218.9,9.10536917],[2219.0,3.2078],[2219.1,4.64745953]]]
["bitfinex-derivatives","ETHF0:USTF0",1750631730972,[[2217.9,3.2078],[2217.7,5.09033],[2217.5,4.0814],[2217.3,4.3506],[2217.2,6.43837605]],[[2218.1,1.16427624],[2218.2,36.832],[2218.3,9.22341],[2218.4,10.63967605],[2218.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750631786617,[[2215.4,9.52078],[2215.3,3.2078],[2214.8,8.422],[2214.6,4.3028],[2214.5,2.62031435]],[[2215.8,7.51935623],[2215.9,36.789],[2216.0,4.11016],[2216.3,4.0837],[2217.2,2.25464]]]
["bitfinex-derivatives","ETHF0:USTF0",1750631807932,[[2217.3,5.01761],[2217.1,3.2078],[2216.7,8.9087],[2216.6,8.75363437],[2215.8,4.51194]],[[2217.6,8.402],[2217.8,87.88312082],[2217.9,4.1094],[2218.0,4.2702],[2218.1,14.5871]]]
["bitfinex-derivatives","ETHF0:USTF0",1750631863480,[[2222.1,3.74016],[2222.0,3.2078],[2221.9,4.1387],[2221.8,4.4756],[2221.4,8.347]],[[2222.4,7.53212082],[2222.5,36.644],[2222.7,3.76224],[2222.8,11.7751],[2223.9,4.49583]]]
["bitfinex-derivatives","ETHF0:USTF0",1750631883092,[[2219.7,3.2078],[2219.5,3.0465],[2219.4,5.9339],[2219.2,8.337],[2219.1,51.854]],[[2220.1,35.81812082],[2220.2,8.337],[2220.3,6.1774],[2220.9,3.68669312],[2221.4,12.71126333]]]
["bitfinex-derivatives","ETHF0:USTF0",1750631924332,[[2217.5,5.6397],[2217.4,2.4461],[2217.2,2.9041],[2217.1,10.59174],[2216.9,9.78706082]],[[2218.1,3.2078],[2218.2,11.00399312],[2218.3,7.53212082],[2218.4,0.90137],[2218.5,6.12569083]]]
["bitfinex-derivatives","ETHF0:USTF0",1750631962163,[[2218.9,2.4881],[2218.5,2.007],[2218.4,3.2078],[2218.3,2.0946],[2218.2,2.60624413]],[[2219.4,11.5258],[2219.7,2.4109],[2220.9,10.47379]]]
["bitfinex-derivatives","ETHF0:USTF0",1750632002896,[[2223.3,4.10715],[2223.1,1.9331],[2222.8,8.519],[2222.3,9.74807555],[2222.2,51.845]],[[2223.8,7.49869555],[2224.1,4.10687],[2224.5,3.9469],[2224.7,51.845],[2224.8,2.32525975]]]
["bitfinex-derivatives","ETHF0:USTF0",1750632075137,[[2223.9,1.7733],[2223.8,3.2078],[2223.7,0.89919],[2223.3,12.1512],[2223.1,7.48386196]],[[2224.2,28.367],[2224.3,8.517],[2224.4,0.89896],[2224.5,8.98286196],[2224.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750632083325,[[2223.3,3.2078],[2223.2,3.5489],[2222.8,0.89956],[2222.4,8.518],[2222.3,3.44129317]],[[2223.4,0.89933],[2223.5,7.48386196],[2223.6,3.2078],[2223.7,36.845],[2224.1,1.5004]]]
["bitfinex-derivatives","ETHF0:USTF0",1750632154890,[[2222.8,0.89957],[2222.7,1.618],[2222.6,3.2078],[2222.2,1.5977],[2222.1,2.24961]],[[2223.0,8.361],[2223.1,28.268],[2223.2,63.08905289],[2223.4,0.89936],[2223.5,1.2928]]]
["bitfinex-derivatives","ETHF0:USTF0",1750632164987,[[2223.7,0.8992],[2223.5,5.0143],[2223.4,3.2078],[2223.0,2.2487],[2222.9,8.341]],[[2223.9,36.605],[2224.0,8.07715289],[2224.1,55.0238],[2224.2,1.1941],[2224.3,0.89899]]]
["bitfinex-derivatives","ETHF0:USTF0",1750632235048,[[2228.0,2.54039],[2227.9,3.2078],[2227.8,1.566],[2227.7,1.5221],[2227.5,7.46673218]],[[2228.5,8.27],[2228.7,83.1288],[2228.9,0.7786],[2229.5,2.24201],[2230.4,343.4801643]]]
["bitfinex-derivatives","ETHF0:USTF0",1750632263759,[[2228.8,1.6441],[2228.5,0.89717],[2228.4,3.2078],[2228.3,8.257],[2228.2,1.4831]],[[2229.2,12.36171],[2229.4,35.79773218],[2230.1,53.95344],[2230.3,0.43000873],[2231.4,6.27497871]]]
["bitfinex-derivatives","ETHF0:USTF0",1750632273067,[[2228.1,3.2078],[2227.9,3.1253],[2227.4,1.26652437],[2227.2,11.41153672]],[[2229.6,2.24194]]]
["bitfinex-derivatives","ETHF0:USTF0",1750632343624,[[2229.9,1.4416],[2229.8,3.2078],[2229.2,1.63111198],[2229.0,1.2957],[2228.8,11.97381859]],[[2230.3,0.89647],[2230.4,32.3508],[2230.7,9.608],[2230.8,1.4135],[2230.9,12.93927804]]]
["bitfinex-derivatives","ETHF0:USTF0",1750632351425,[[2229.6,6.4656],[2229.2,4.4798],[2229.0,2.19268],[2228.7,52.89273656],[2228.6,9.13025197]],[[2229.7,0.89671],[2230.0,12.8188],[2230.1,36.50797859],[2230.4,2.2411],[2230.5,1.499]]]
["bitfinex-derivatives","ETHF0:USTF0",1750632422974,[[2227.0,0.95409399],[2226.9,5.0],[2226.8,3.2078],[2226.7,1.27754672],[2226.6,2.51803]],[[2227.1,43.59749521],[2227.3,4.7677],[2227.5,51.724],[2227.6,1.4858],[2228.4,13.42520614]]]
["bitfinex-derivatives","ETHF0:USTF0",1750632450283,[[2227.0,5.0],[2226.9,3.2078],[2226.6,1.5282],[2226.5,4.12649],[2226.0,3.45343268]],[[2227.1,29.40575],[2227.2,3.2078],[2227.3,15.07749521],[2227.4,3.1262],[2227.5,6.38649521]]]
["bitfinex-derivatives","ETHF0:USTF0",1750632509730,[[2226.0,0.95409399],[2225.9,0.89822],[2225.7,4.6725],[2225.6,1.72671634],[2225.5,2.59007451]],[[2226.1,43.46533872],[2226.2,0.26327069],[2226.3,0.8981],[2226.4,4.6345],[2226.6,1.2305]]]
["bitfinex-derivatives","ETHF0:USTF0",1750632542150,[[2225.7,5.95409399],[2225.5,4.6776],[2225.4,5.0],[2225.3,1.1875],[2225.2,12.87079085]],[[2226.1,2.45223],[2226.2,6.68374083],[2226.4,11.7618],[2227.0,54.41477213],[2227.2,3.55887257]]]
["bitfinex-derivatives","ETHF0:USTF0",1750632591789,[[2225.4,1.4085],[2225.2,0.89851],[2225.0,8.2078],[2224.8,4.00931634],[2224.7,6.39905178]],[[2225.5,40.0368],[2225.6,6.39905178],[2225.7,2.45223],[2225.8,2.11287],[2225.9,0.29057194]]]
["bitfinex-derivatives","ETHF0:USTF0",1750632632032,[[2229.1,0.95409399],[2228.8,1.4798],[2228.7,3.2078],[2228.6,1.1397],[2228.4,6.39905178]],[[2229.2,28.239],[2229.3,3.2078],[2229.4,16.18316346],[2229.5,1.0951],[2229.9,1.4997]]]
["bitfinex-derivatives","ETHF0:USTF0",1750632673354,[[2226.8,5.0],[2226.7,0.95409399],[2226.5,2.28348],[2226.4,5.449],[2225.8,10.85890523]],[[2226.9,31.3918],[2227.0,9.20481],[2227.2,0.31546033],[2227.5,6.39905178],[2227.6,53.64995974]]]
["bitfinex-derivatives","ETHF0:USTF0",1750632712471,[[2228.4,3.2078],[2228.3,0.89724],[2228.2,3.6835544],[2228.1,1.3818]],[[2228.7,45.98785178],[2228.8,0.89708],[2228.9,2.3431],[2229.0,2.45223],[2229.1,1.0085]]]
["bitfinex-derivatives","ETHF0:USTF0",1750632755208,[[2230.9,3.2078],[2230.6,0.9779],[2230.5,0.9184],[2230.4,1.4346],[2230.3,13.14]],[[2231.3,37.5402],[2231.4,3.2078],[2231.5,7.43471672],[2231.6,1.8426],[2233.1,4.45453207]]]
["bitfinex-derivatives","ETHF0:USTF0",1750632773308,[[2232.6,1.84962399],[2232.2,4.0769],[2232.0,2.4024],[2231.9,7.23953],[2231.7,10.70014056]],[[2232.8,36.133],[2232.9,3.2078],[2233.4,0.32065609],[2233.5,53.87597]]]
["bitfinex-derivatives","ETHF0:USTF0",1750632837474,[[2230.1,4.10432],[2229.9,1.7784],[2229.8,4.07833646],[2229.6,8.59504428],[2229.5,3.49935557]],[[2230.3,36.056],[2230.5,2.45223],[2230.6,1.4421],[2230.7,7.23798428],[2230.9,61.452]]]
["bitfinex-derivatives","ETHF0:USTF0",1750632860780,[[2231.0,0.89616],[2230.8,3.2078],[2230.6,2.66183646],[2230.5,6.4737],[2230.4,0.8464]],[[2231.3,7.23538428],[2231.4,55.75783],[2231.5,3.80803],[2232.1,9.788],[2232.2,2.67271924]]]
["bitfinex-derivatives","ETHF0:USTF0",1750632929552,[[2232.4,4.10342],[2232.3,0.849],[2232.2,2.2074],[2232.0,6.35318428],[2231.9,2.23952]],[[2232.5,35.845],[2232.6,51.62],[2232.8,2.45223],[2232.9,1.76132],[2233.1,6.35318428]]]
["bitfinex-derivatives","ETHF0:USTF0",1750632958580,[[2227.9,3.2078],[2227.8,1.8283],[2227.7,0.89749],[2227.5,7.952],[2227.1,7.45195383]],[[2228.5,3.2078],[2228.6,0.89716],[2228.7,9.3214]]]
["bitfinex-derivatives","ETHF0:USTF0",1750633014214,[[2229.0,0.89696],[2228.8,1.3823],[2228.7,0.9351],[2228.6,0.9298],[2228.5,3.2078]],[[2229.2,31.0758],[2229.3,59.631],[2229.5,8.18949005],[2229.7,1.84739648],[2229.8,0.33771769]]]
["bitfinex-derivatives","ETHF0:USTF0",1750633053543,[[2229.8,5.0],[2229.6,1.4588],[2229.5,0.9494],[2229.3,1.84623],[2229.1,3.2078]],[[2229.9,37.79441176],[2230.0,5.66003],[2230.1,59.00529005],[2230.2,4.12593351],[2230.4,2.2411]]]
["bitfinex-derivatives","ETHF0:USTF0",1750633108676,[[2234.0,1.4903],[2233.9,3.2078],[2233.7,8.31811905],[2233.6,11.0497],[2233.4,53.804]],[[2234.6,7.825],[2234.7,3.2078],[2234.8,0.9366],[2234.9,27.732],[2235.2,51.624]]]
["bitfinex-derivatives","ETHF0:USTF0",1750633117787,[[2234.0,0.89495],[2233.9,3.2078],[2233.7,1.413],[2233.6,0.9869],[2233.5,0.9273]],[[2234.1,1.17807013],[2234.2,7.824],[2234.3,0.9397],[2234.4,10.92065749],[2234.5,0.8948]]]
["bitfinex-derivatives","ETHF0:USTF0",1750633192952,[[2233.5,0.89515],[2233.4,1.4661],[2233.3,4.1526],[2233.2,7.849],[2233.0,0.8976]],[[2233.9,30.9388],[2234.0,0.89498],[2234.1,11.07968749],[2234.2,8.8357],[2234.3,51.594]]]
["bitfinex-derivatives","ETHF0:USTF0",1750633204059,[[2235.6,0.89433],[2235.4,3.2078],[2235.2,11.1691],[2234.8,2.23662],[2234.7,6.34565749]],[[2235.9,3.3104],[2236.0,41.91165749],[2236.1,4.10195],[2236.3,0.43727655],[2236.8,53.8017]]]
["bitfinex-derivatives","ETHF0:USTF0",1750633273522,[[2233.9,0.89499],[2233.8,4.6027],[2233.7,0.9497],[2233.6,0.9417],[2233.4,0.34580838]],[[2234.3,7.792],[2234.4,29.0734],[2234.5,7.41893012],[2234.6,4.1113],[2235.1,2.23638]]]
["bitfinex-derivatives","ETHF0:USTF0",1750633314860,[[2235.6,3.2078],[2235.4,0.9437],[2235.3,1.4584],[2235.2,0.9551],[2235.0,10.04239]],[[2236.1,27.786],[2236.2,7.806],[2236.3,2.76077],[2236.4,3.2078],[2236.5,7.41893012]]]
["bitfinex-derivatives","ETHF0:USTF0",1750633320570,[[2234.9,3.2078],[2234.7,0.89467],[2234.6,0.9437],[2234.4,0.8983],[2234.2,1.4759]],[[2235.1,1.3885],[2235.3,39.69628],[2235.4,7.41893012],[2235.5,0.91],[2235.6,0.8806]]]
["bitfinex-derivatives","ETHF0:USTF0",1750633392816,[[2228.9,5.0],[2228.8,0.07383852],[2228.7,0.9186],[2228.6,0.89712],[2228.5,8.149]],[[2229.0,28.053],[2229.1,4.10476],[2229.3,8.92143012],[2229.5,2.68004458],[2229.6,8.149]]]
["bitfinex-derivatives","ETHF0:USTF0",1750633401334,[[2228.9,5.07383852],[2228.4,0.8972],[2228.3,0.941],[2228.2,0.9399],[2228.1,1.4097]],[[2229.0,47.12006144],[2229.1,4.1172],[2229.3,3.93670847],[2229.5,2.24198],[2229.6,3.51180225]]]
["bitfinex-derivatives","ETHF0:USTF0",1750633469282,[[2227.8,5.0],[2227.6,1.4612],[2227.5,4.9912],[2226.4,51.667],[2225.9,2.60644899]],[[2228.0,31.4128],[2228.3,15.52363967],[2228.9,2.24262],[2229.1,53.90945],[2230.1,3.03498792]]]
["bitfinex-derivatives","ETHF0:USTF0",1750633484883,[[2225.9,3.2078],[2225.7,0.9137],[2225.6,0.9401],[2225.5,0.35188875],[2225.3,10.49312]],[[2226.3,3.2078],[2226.6,7.44563967],[2226.9,0.89784],[2227.0,1.4777],[2227.2,2.6674699]]]
["bitfinex-derivatives","ETHF0:USTF0",1750633562849,[[2225.9,5.0],[2225.3,3.2078],[2225.1,3.47464516],[2224.9,12.46030645],[2224.6,2.24682]],[[2226.0,44.82499398],[2226.1,3.2078],[2226.2,0.9495],[2226.4,9.65021398],[2226.9,3.55662653]]]
["bitfinex-derivatives","ETHF0:USTF0",1750633581158,[[2225.8,0.07383852],[2225.7,0.89831],[2225.5,1.4084],[2225.4,0.9851],[2225.3,0.35505385]],[[2225.9,36.115],[2226.0,10.69070276],[2226.1,53.1618],[2226.2,6.87013],[2226.3,1.37795397]]]
["bitfinex-derivatives","ETHF0:USTF0",1750633652605,[[2226.8,0.89786],[2226.5,1.3598],[2226.4,4.231],[2226.2,0.9704],[2226.1,2.24536]],[[2226.9,35.96],[2227.0,6.39196997],[2227.1,10.6396],[2227.2,52.65272],[2227.5,0.56294917]]]
["bitfinex-derivatives","ETHF0:USTF0",1750633692535,[[2227.4,6.94003],[2227.3,0.07383852],[2227.2,1.015],[2227.1,3.2078],[2226.9,1.4161]],[[2227.5,27.929],[2227.7,7.986],[2227.8,58.10696997],[2227.9,4.10525],[2228.1,1.4533]]]
["bitfinex-derivatives","ETHF0:USTF0",1750633741769,[[2227.4,9.10543],[2227.1,1.4855],[2226.8,3.5245],[2226.7,2.24476],[2226.2,4.34330645]],[[2227.5,35.852],[2227.6,6.39196997],[2227.8,9.1798],[2227.9,0.1076]]]
["bitfinex-derivatives","ETHF0:USTF0",1750633785198,[[2222.4,0.89961],[2222.2,3.2078],[2221.9,9.4131],[2221.7,2.24974],[2221.6,9.61813763]],[[2222.5,3.2078],[2222.8,27.941],[2222.9,7.944],[2223.1,7.48853763],[2223.3,1.4445]]]
["bitfinex-derivatives","ETHF0:USTF0",1750633830122,[[2221.1,3.2078],[2220.7,4.34330645],[2220.5,6.08062903],[2219.9,51.836],[2219.4,18.40280065]],[[2221.8,7.49976586],[2222.0,11.1948],[2222.1,34.3605],[2222.5,52.8663],[2224.1,44.9495]]]
["bitfinex-derivatives","ETHF0:USTF0",1750633873355,[[2221.3,0.97392852],[2221.0,1.3837],[2220.9,3.2078],[2220.7,12.31223],[2220.4,6.42087799]],[[2221.4,32.42320135],[2221.5,7.992],[2221.7,13.87577799],[2221.8,4.63565324],[3044.7,0.22782597]]]
["bitfinex-derivatives","ETHF0:USTF0",1750633916885,[[2223.1,0.89936],[2222.7,2.463],[2222.6,3.2078],[2222.4,1.059],[2222.3,8.67005799]],[[2223.2,27.945],[2223.3,14.35587799],[2223.4,4.6573],[2223.5,1.1613],[2223.6,0.44369276]]]
["bitfinex-derivatives","ETHF0:USTF0",1750633969205,[[2224.1,1.3987],[2224.0,5.17228],[2223.9,7.907],[2223.5,8.93710173],[2223.4,33.52129421]],[[2224.5,4.10661],[2224.6,1.3764],[2224.7,36.9027],[2224.8,5.972],[2224.9,7.93471799]]]
["bitfinex-derivatives","ETHF0:USTF0",1750634002637,[[2221.0,4.108],[2220.9,1.3809],[2220.7,1.0262],[2220.6,6.41310935],[2220.5,1.1185]],[[2221.3,35.823],[2221.6,1.4416],[2221.7,5.88694324],[2221.8,7.31300935],[2223.6,14.48624962]]]
["bitfinex-derivatives","ETHF0:USTF0",1750634033047,[[2221.8,3.2078],[2221.7,1.4918],[2221.5,6.41310935],[2221.4,1.20253852],[2221.3,11.17994]],[[2222.2,1.23485913],[2222.3,39.0288],[2222.5,3.78805867],[2222.7,4.99832653],[2222.8,6.41310935]]]
["bitfinex-derivatives","ETHF0:USTF0",1750634090298,[[2222.7,0.89955],[2222.6,3.2078],[2222.5,0.07383852],[2222.4,2.4388],[2222.3,9.62198818]],[[2222.8,27.878],[2222.9,3.2078],[2223.1,7.88],[2223.2,1.5024],[2223.5,59.31118818]]]
["bitfinex-derivatives","ETHF0:USTF0",1750634124631,[[2224.3,1.1235],[2224.2,0.89893],[2224.0,2.5965],[2223.9,9.62198818],[2223.3,2.24828]],[[2224.4,29.06391237],[2224.5,7.836],[2224.6,3.2078],[2224.7,2.36156],[2224.8,4.08715108]]]
["bitfinex-derivatives","ETHF0:USTF0",1750634178571,[[2226.5,4.10581],[2226.1,6.41418818],[2225.9,2.4827],[2225.8,2.24575],[2225.0,4.34330645]],[[2226.7,35.623],[2226.9,0.9918],[2227.0,53.30398564],[2227.1,4.10558],[2227.3,11.45734818]]]
["bitfinex-derivatives","ETHF0:USTF0",1750634211389,[[2229.3,3.9227],[2229.1,6.41418818],[2228.8,2.1714],[2228.6,2.24291],[2228.5,7.795]],[[2229.9,0.7198],[2230.0,3.2078],[2230.7,2.24085],[2230.8,10.80394099],[2232.6,62.33769127]]]
["bitfinex-derivatives","ETHF0:USTF0",1750634252931,[[2229.2,3.9248],[2229.1,0.7401],[2228.8,1.4025],[2228.7,0.8971],[2228.6,15.30627318]],[[2229.3,0.89688],[2229.5,36.6088],[2229.7,4.6823],[2229.8,0.6869],[2994.3,0.23712499]]]
["bitfinex-derivatives","ETHF0:USTF0",1750634289756,[[2229.2,1.4738],[2229.1,3.2078],[2228.9,7.83714179],[2228.6,11.3725034],[2228.5,2.24294]],[[2229.6,27.765],[2229.7,7.828],[2229.8,0.684],[2230.0,7.25621893],[2230.3,5.79781653]]]
["bitfinex-derivatives","ETHF0:USTF0",1750634333312,[[2230.4,0.6823],[2230.3,3.2078],[2230.2,7.27134179],[2230.1,1.5016],[2230.0,0.6796]],[[2230.7,10.13554],[2230.8,27.734],[2231.2,3.2078],[2233.5,14.04720901]]]
["bitfinex-derivatives","ETHF0:USTF0",1750634372122,[[2231.9,3.2078],[2231.7,0.7273],[2231.6,6.37484179],[2231.5,0.7164],[2231.4,10.01903]],[[2232.2,1.475],[2232.3,35.503],[2232.5,0.7268],[2232.7,3.2078],[2232.8,6.37484179]]]
["bitfinex-derivatives","ETHF0:USTF0",1750634406046,[[2230.6,3.2078],[2230.4,7.86114179],[2230.2,0.704],[2230.0,2.24147],[2229.9,0.35567541]],[[2230.9,38.7138],[2231.3,12.34684179],[2231.8,2.68871893],[2231.9,8.61445179],[2232.4,2.2391]]]
["bitfinex-derivatives","ETHF0:USTF0",1750634462800,[[2230.8,1.61546],[2230.6,10.26214179],[2230.5,1.4387],[2230.2,3.5445034],[2229.9,6.58486645]],[[2230.9,27.709],[2231.0,7.761],[2231.2,1.4546],[2231.3,0.7391],[2231.4,5.972]]]
["bitfinex-derivatives","ETHF0:USTF0",1750634500129,[[2231.0,3.2078],[2230.9,3.09841],[2230.7,0.0431],[2230.6,6.37484179],[2230.5,7.747]],[[2231.3,35.45],[2231.4,0.89603],[2231.5,54.8228],[2231.7,2.1493],[2231.8,6.37484179]]]
["bitfinex-derivatives","ETHF0:USTF0",1750634548270,[[2232.3,0.89565],[2232.1,3.2078],[2231.9,1.4885],[2231.8,6.37484179],[2231.6,1.3781]],[[2232.5,35.401],[2232.6,2.1984],[2232.7,9.58264179],[2232.8,6.86748],[2232.9,51.98224864]]]
["bitfinex-derivatives","ETHF0:USTF0",1750634566181,[[2232.1,3.9132],[2232.0,0.89576],[2231.8,1.3904],[2231.7,6.37484179],[2231.3,6.63265574]],[[2232.3,27.669],[2232.4,7.723],[2232.5,0.8956],[2232.6,5.2637],[2232.7,6.37484179]]]
["bitfinex-derivatives","ETHF0:USTF0",1750634638526,[[2230.4,0.8964],[2230.1,3.2078],[2229.8,4.38255],[2229.7,0.6788],[2229.6,8.60993878]],[[2230.7,9.57587878],[2230.8,0.688],[2230.9,5.972],[2231.0,51.671],[2231.2,1.24725172]]]
["bitfinex-derivatives","ETHF0:USTF0",1750634658337,[[2229.9,3.2078],[2229.7,0.748]],[[2230.1,51.647],[2230.2,35.411],[2230.4,1.4375],[2230.5,3.2078],[2230.7,5.972]]]
["bitfinex-derivatives","ETHF0:USTF0",1750634728906,[[2228.9,0.89704],[2228.7,1.44583852],[2228.6,1.4526],[2228.5,3.2078],[2228.2,2.24329]],[[2229.2,39.9527],[2229.3,15.05468934],[2229.9,12.45155101],[2230.0,0.35973546],[2230.7,6.24466718]]]
["bitfinex-derivatives","ETHF0:USTF0",1750634748920,[[2230.7,0.89631],[2230.5,3.2078],[2230.4,1.4636],[2230.3,0.752],[2230.2,0.716]],[[2231.1,36.7251],[2231.2,13.42248934],[2231.3,0.89612],[2231.4,3.95],[2231.9,0.07800618]]]
["bitfinex-derivatives","ETHF0:USTF0",1750634811167,[[2228.9,13.35650574],[2228.7,1.61682],[2228.5,1.4397],[2228.4,3.2078],[2228.2,0.7391]],[[2229.0,18.50634936],[2229.2,9.05490213],[2229.3,58.1937],[2229.4,0.44649063],[2230.6,11.59723906]]]
["bitfinex-derivatives","ETHF0:USTF0",1750634839993,[[2228.4,0.07383852],[2228.3,0.8973],[2228.0,2.8201],[2227.9,3.2078],[2227.5,2.24397]],[[2228.5,41.96387486],[2228.6,5.972],[2228.7,4.10496],[2228.8,3.71108234],[2228.9,1.3866]]]
["bitfinex-derivatives","ETHF0:USTF0",1750634902652,[[2230.4,14.25296574],[2230.0,4.6273],[2229.9,0.7373],[2229.7,0.7373],[2228.0,8.82439578]],[[2230.5,35.46],[2230.7,6.38087486],[2230.8,5.1467],[2230.9,0.89627],[2231.1,0.4929]]]
["bitfinex-derivatives","ETHF0:USTF0",1750634953980,[[2231.1,0.89616],[2230.8,15.55430574],[2230.7,0.736],[2230.6,3.2078],[2230.4,8.62195486]],[[2231.3,3.2078],[2231.4,1.4537],[2231.6,4.06823271],[2231.7,6.38087486],[2231.9,3.57686213]]]
["bitfinex-derivatives","ETHF0:USTF0",1750635000301,[[2231.8,0.7087],[2231.7,0.7244],[2231.6,3.2078],[2231.3,6.38087486],[2230.7,8.46239128]],[[2232.1,27.664],[2232.2,7.715],[2232.3,3.2078],[2232.4,6.38087486],[2232.6,1.4898]]]
["bitfinex-derivatives","ETHF0:USTF0",1750635051648,[[2227.4,22.06791426],[2227.3,0.7419],[2227.2,4.1366],[2227.1,3.2078],[2227.0,0.7492]],[[2227.5,35.371],[2227.7,3.2078],[2227.9,6.83945168],[2228.0,0.89743],[2228.2,5.972]]]
["bitfinex-derivatives","ETHF0:USTF0",1750635085954,[[2228.3,1.37497289],[2227.9,0.07383852],[2227.7,0.7099],[2227.6,0.7315],[2227.4,4.5847]],[[2228.4,45.83292486],[2228.5,51.679],[2228.8,5.44938187],[2228.9,13.29278027],[2229.0,3.57686213]]]
["bitfinex-derivatives","ETHF0:USTF0",1750635141516,[[2230.2,13.35650574],[2230.0,0.89659],[2229.8,1.4889],[2229.7,3.2078],[2229.6,2.1168]],[[2230.3,10.8588],[2230.4,12.35287486],[2230.5,1.63833],[2230.6,1.4872],[2230.8,2.67954271]]]
["bitfinex-derivatives","ETHF0:USTF0",1750635169931,[[2231.5,0.89601],[2231.4,1.4149],[2231.2,1.3759],[2231.1,3.2078],[2230.9,2.24058]],[[2231.6,41.248],[2231.8,3.2078],[2231.9,0.7324],[2232.0,2.34621],[2232.1,52.01310053]]]
["bitfinex-derivatives","ETHF0:USTF0",1750635187440,[[2231.5,1.4138],[2231.3,0.89608],[2231.2,3.2078],[2231.1,2.0962],[2231.0,0.7091]],[[2231.7,39.8672],[2231.8,0.89589],[2232.0,7.43637966],[2232.1,54.95928064],[3032.1,0.23015072]]]
["bitfinex-derivatives","ETHF0:USTF0",1750635256400,[[2228.1,0.89733],[2227.8,5.4002],[2227.7,0.724],[2227.5,9.71164088],[2227.3,2.24423]],[[2228.4,41.257],[2228.5,3.2078],[2228.7,0.89716],[2228.8,1.4302],[2228.9,8.17435088]]]
["bitfinex-derivatives","ETHF0:USTF0",1750635273913,[[2227.6,13.35650574],[2227.5,0.89758],[2227.4,2.9095],[2227.3,3.2078],[2226.8,9.88672]],[[2227.9,36.6862],[2228.0,14.22888648],[2228.1,51.695],[2228.2,3.57686213],[2230.4,7.46117584]]]
["bitfinex-derivatives","ETHF0:USTF0",1750635338044,[[2225.9,1.60305],[2225.8,1.4585],[2225.7,0.7089],[2225.6,3.2078],[2225.5,0.07383852]],[[2226.1,27.649],[2226.2,7.634],[2226.3,6.38423074],[2226.4,4.10587],[2226.5,1.4461]]]
["bitfinex-derivatives","ETHF0:USTF0",1750635386185,[[2226.4,0.97188852],[2226.2,0.7437],[2226.1,0.7506],[2226.0,1.4972],[2225.9,3.2078]],[[2226.5,1.33786124],[2226.6,32.2972],[2226.7,14.00023074],[2226.8,6.86991],[2226.9,0.7324]]]
["bitfinex-derivatives","ETHF0:USTF0",1750635458337,[[2227.2,0.97155852],[2227.1,0.6951],[2227.0,3.8959],[2226.9,1.4693],[2226.8,6.38423074]],[[2227.6,2.37848],[2227.7,3.2078],[2232.6,8.81550463],[3019.5,0.23247548],[3032.1,0.23015072]]]
["bitfinex-derivatives","ETHF0:USTF0",1750635494374,[[2228.0,0.89739],[2227.8,1.5057],[2227.7,3.8946],[2227.6,7.63483852],[2227.5,7.13117153]],[[2228.2,27.559],[2228.4,14.9929],[2228.5,3.9254],[2228.6,0.89718],[2228.7,58.07847153]]]
["bitfinex-derivatives","ETHF0:USTF0",1750635536312,[[2225.8,3.2078],[2225.7,0.6798],[2225.5,0.7427],[2225.4,1.3747],[2225.3,0.07383852]],[[2225.9,7.516],[2226.0,33.93512635],[2226.2,3.2078],[2226.3,1.8232468],[2226.5,5.972]]]
["bitfinex-derivatives","ETHF0:USTF0",1750635599862,[[2226.1,0.97200852],[2225.7,0.6835],[2225.6,2.0877],[2225.5,3.2078],[2225.4,2.24611]],[[2226.2,32.2512],[2226.3,7.504],[2226.4,6.39512635],[2226.5,0.7049],[2226.6,1.64419]]]
["bitfinex-derivatives","ETHF0:USTF0",1750635648307,[[2225.3,4.6349],[2225.0,1.4722],[2224.7,7.494],[2224.5,15.23010194],[2224.3,29.77721]],[[2225.6,27.529],[2225.8,14.78643635],[2225.9,4.7002],[2226.0,1.404],[2226.2,2.67018121]]]
["bitfinex-derivatives","ETHF0:USTF0",1750635711054,[[2226.2,0.89812],[2225.8,1.359],[2225.7,1.4328],[2225.6,3.2078],[2225.4,2.2461]],[[2226.3,27.501],[2226.4,12.8624],[2226.6,13.26441656],[2226.7,0.6939],[2228.4,19.6275616]]]
["bitfinex-derivatives","ETHF0:USTF0",1750635763409,[[2226.4,0.89804],[2226.3,1.3701],[2226.2,3.2078],[2226.0,1.4408],[2225.8,5.51388352]],[[2226.5,36.27155351],[2226.6,3.2078],[2226.7,4.01130352],[2226.8,8.65519427],[2226.9,0.89784]]]
["bitfinex-derivatives","ETHF0:USTF0",1750635824551,[[2225.7,0.89833],[2225.3,1.3811],[2225.2,0.71],[2225.1,7.15690352]],[[2225.8,38.13220352],[2225.9,3.2078],[2226.0,1.4259],[2226.2,2.67249504]]]
["bitfinex-derivatives","ETHF0:USTF0",1750635891894,[[2226.7,4.10572],[2226.5,0.7416],[2226.3,1.4218],[2226.0,12.87871352],[2225.7,11.1650559]],[[2226.9,3.26820352],[2227.0,1.36520257],[2227.1,27.408],[2227.2,8.26274],[2227.3,4.6398]]]
["bitfinex-derivatives","ETHF0:USTF0",1750635941111,[[2223.4,3.8915],[2223.2,2.2153],[2223.0,7.558],[2222.8,2.24872],[2222.7,6.40541664]],[[2223.9,5.10450163],[2224.0,34.01841664],[2224.1,10.35005128],[2224.2,8.1028],[2224.3,3.55073504]]]
["bitfinex-derivatives","ETHF0:USTF0",1750635970627,[[2222.4,0.89966],[2222.2,0.7504],[2222.1,0.7126],[2221.9,1.5031],[2221.8,3.2078]],[[2222.5,27.599],[2222.6,18.63101664],[2222.8,0.7259],[2223.0,5.972],[2223.1,2.66305128]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636049506,[[2224.0,2.81705872],[2223.9,3.2078],[2223.8,0.7172],[2223.6,6.21143463],[2223.4,9.66311]],[[2224.1,7.415],[2224.2,27.485],[2224.3,3.2078],[2224.4,3.27650463],[2224.5,0.7128]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636086236,[[2224.0,0.899],[2223.9,1.4098],[2223.8,3.2078],[2223.7,1.5008],[2223.6,3.27544318]],[[2224.2,30.74544318],[2224.5,12.99731],[2224.6,5.972],[2224.7,1.4731],[2224.8,3.27544318]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636152992,[[2226.0,0.89819],[2225.8,1.4599],[2225.6,4.7073],[2225.4,2.61299748],[2224.7,4.49352]],[[2226.2,1.4836],[2226.3,27.418],[2226.4,14.7939],[2226.5,9.5973928],[2226.6,2.67801772]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636192229,[[2225.8,5.89829],[2225.6,0.6861],[2225.5,1.4118],[2225.4,2.24607],[2225.3,10.5598]],[[2225.9,1.32396177],[2226.6,9.52273504],[2227.1,6.21378632],[2227.4,12.03211],[2227.5,8.8768376]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636251962,[[2229.0,0.89699],[2228.8,1.4151],[2228.7,1.4874],[2228.6,3.2078],[2228.4,7.318]],[[2229.2,37.8858],[2229.4,1.63184],[2229.5,8.52627456],[2229.7,54.72359734],[2229.8,5.972]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636297492,[[2228.1,2.9065],[2228.0,3.2078],[2227.9,3.26038274],[2227.8,4.83469743],[2227.7,2.24376]],[[2228.6,3.26038274],[2228.7,34.649],[2228.8,2.1408],[2228.9,3.2078],[2229.0,1.57651]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636362346,[[2227.4,0.7443],[2227.3,3.9063],[2227.2,1.3734],[2227.0,3.62771653],[2226.5,51.675]],[[2227.8,3.26363486],[2227.9,36.0165],[2228.0,0.6802],[2228.1,3.2078],[2228.4,3.96413486]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636406084,[[2229.2,0.89689],[2229.1,1.4491],[2229.0,3.2078],[2228.9,1.4555],[2228.8,6.37380359]],[[2229.5,37.7758],[2229.7,3.01173],[2229.9,0.7384],[2230.0,6.37380359],[2230.3,2.67801772]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636462533,[[2225.6,0.89835],[2225.3,1.466],[2225.2,4.5795],[2224.9,8.64002532],[2223.0,6.17144524]],[[2225.8,35.097],[2226.0,7.88925532],[2226.1,3.2078],[2226.2,0.89812],[2226.5,0.7523]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636533797,[[2227.6,0.89756],[2227.4,0.702],[2227.3,3.2078],[2227.1,0.7078],[2227.0,7.298]],[[2227.7,3.2078],[2227.8,27.336],[2227.9,7.3],[2228.0,7.87325532],[2228.1,0.6714]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636560817,[[2223.9,0.8],[2223.8,0.89907],[2223.7,0.7421],[2223.6,0.6897],[2223.5,4.5934]],[[2224.0,3.2078],[2224.1,7.628],[2224.3,1.4766],[2224.4,36.02828106],[2981.0,0.23944974]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636585431,[[2223.9,1.69905],[2223.7,5.436],[2223.6,0.6897],[2223.4,2.24813],[2222.9,56.22421]],[[2224.0,4.55230177],[2224.3,2.67801772],[2224.4,6.40299875],[2224.5,1.4462],[2224.6,4.27723504]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636641464,[[2226.3,0.89808],[2226.0,2.1521],[2225.9,16.96273012],[2225.7,0.7138],[2225.4,5.82546883]],[[2226.5,1.4231],[2226.6,3.2078],[2226.7,0.6745],[2226.9,7.29379012],[2227.0,7.359]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636641662,[[2226.4,0.89804],[2226.0,2.1521],[2225.9,16.96273012],[2225.7,0.7138],[2225.4,5.82546883]],[[2226.5,1.4231],[2226.6,3.2078],[2226.7,0.6745],[2226.9,6.39593012],[2227.0,7.359]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636641965,[[2226.4,0.89804],[2226.0,2.1521],[2225.9,16.96273012],[2225.7,0.7138],[2225.4,5.82546883]],[[2226.5,1.4231],[2226.6,3.2078],[2226.7,0.6745],[2226.9,6.39593012],[2227.0,8.25682]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636642166,[[2226.3,0.89806],[2226.0,2.1521],[2225.9,16.96273012],[2225.7,0.7138],[2225.4,5.82546883]],[[2226.5,1.4231],[2226.6,3.2078],[2226.7,0.6745],[2226.9,6.39593012],[2227.0,7.359]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636642367,[[2226.4,0.89804],[2226.0,2.1521],[2225.9,16.96273012],[2225.7,0.7138],[2225.4,5.82546883]],[[2226.5,1.4231],[2226.6,3.2078],[2226.7,0.6745],[2226.9,6.39593012],[2227.0,8.25682]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636642564,[[2226.4,0.89804],[2226.0,2.1521],[2225.9,16.96273012],[2225.7,0.7138],[2225.4,5.82546883]],[[2226.5,1.4231],[2226.6,3.2078],[2226.7,0.6745],[2226.9,6.39593012],[2227.0,7.359]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636643067,[[2226.5,0.898],[2226.2,9.60373012],[2226.0,2.1521],[2225.9,7.359],[2225.8,2.24568]],[[2226.6,3.2078],[2227.0,7.358],[2227.1,6.39593012],[2227.2,79.196],[2227.7,2.67801772]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636643264,[[2226.5,0.898],[2226.2,9.60373012],[2226.0,2.1521],[2225.9,7.359],[2225.8,2.24568]],[[2226.6,3.2078],[2226.8,2.1867],[2227.0,7.358],[2227.1,7.96822012],[2227.2,79.196]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636643660,[[2226.2,9.60373012],[2226.0,2.1521],[2225.9,7.359]],[[2226.6,3.2078],[2226.8,2.1867],[2227.0,7.358],[2227.1,7.96822012],[2227.2,79.196]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636643661,[[2226.3,0.89808],[2226.2,3.2078],[2226.0,8.54803012],[2225.9,7.359],[2225.3,8.64206012]],[[2226.6,3.2078],[2226.8,2.1867],[2227.0,7.358],[2227.1,7.07043012],[2227.2,79.196]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636643858,[[2226.4,0.89804],[2226.2,3.2078],[2226.0,8.54803012],[2225.9,7.359],[2225.3,8.64206012]],[[2226.5,1.506],[2226.6,3.2078],[2226.8,0.6807],[2227.0,7.358],[2227.1,7.07043012]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636644060,[[2226.4,0.89804],[2226.2,3.2078],[2226.0,8.54803012],[2225.9,7.359],[2225.3,8.64206012]],[[2226.5,1.506],[2226.6,3.2078],[2226.8,0.6807],[2227.0,8.25582],[2227.1,7.07043012]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636644262,[[2226.3,0.89806],[2226.2,3.2078],[2226.0,8.54803012],[2225.9,7.359],[2225.4,3.57939883]],[[2226.5,1.506],[2226.6,3.2078],[2226.8,0.6807],[2226.9,0.89784],[2227.0,7.358]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636644462,[[2226.3,0.89806],[2226.2,3.2078],[2226.0,8.54803012],[2225.9,7.359],[2225.5,3.57939883]],[[2226.5,1.506],[2226.6,3.2078],[2226.8,0.6807],[2226.9,0.89784],[2227.0,7.358]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636644668,[[2226.4,0.89804],[2226.2,3.2078],[2226.0,8.54803012],[2225.9,7.359],[2225.5,3.57939883]],[[2226.5,1.506],[2226.6,3.2078],[2226.8,0.6807],[2226.9,0.89784],[2227.0,7.358]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636644966,[[2226.4,0.89804],[2226.2,3.2078],[2226.0,8.54803012],[2225.9,7.359],[2225.5,3.57939883]],[[2226.5,1.506],[2226.6,3.2078],[2226.8,0.6807],[2227.0,7.358],[2994.3,0.23712499]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636645166,[[2226.4,0.89804],[2226.2,3.2078],[2226.0,8.54803012],[2225.9,7.359],[2225.5,3.57939883]],[[2226.5,1.506],[2226.6,3.2078],[2226.8,0.6807],[2227.0,7.358],[2228.7,71.19919476]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636645367,[[2226.4,0.89804],[2226.2,3.2078],[2226.0,8.54803012],[2225.9,7.359],[2225.4,3.57939883]],[[2226.5,1.506],[2226.6,3.2078],[2226.8,0.6807],[2226.9,5.972],[2227.0,7.358]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636645569,[[2226.4,0.89804],[2226.2,3.2078],[2226.0,8.54803012],[2225.9,7.359],[2225.5,3.57939883]],[[2226.5,1.506],[2226.6,3.2078],[2226.8,0.6807],[2226.9,5.972],[2227.0,7.358]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636645866,[[2226.3,0.89805],[2226.2,3.2078],[2226.0,8.54803012],[2225.9,7.359],[2225.5,3.57939883]],[[2226.5,1.506],[2226.6,3.2078],[2226.8,0.6807],[2226.9,6.86986],[2227.0,7.358]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636646069,[[2226.2,4.1059],[2226.0,0.7264],[2225.8,6.39593012],[2225.5,3.57939883],[2225.3,2.24613]],[[2226.5,1.506],[2226.6,3.2078],[2226.8,7.07663012],[2226.9,5.972],[2227.0,7.358]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636646368,[[2226.2,4.1059],[2226.0,8.0844],[2225.8,6.39593012],[2225.7,2.1253],[2225.4,31.00539883]],[[2226.5,1.506],[2226.6,3.2078],[2226.8,7.07663012],[2226.9,5.972],[2227.0,7.358]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636646662,[[2226.2,3.2078],[2226.1,0.89812],[2226.0,8.0844],[2225.8,6.39593012],[2225.7,2.1253]],[[2226.5,1.506],[2226.6,3.2078],[2226.8,7.07663012],[2226.9,5.972],[2227.0,7.358]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636646861,[[2226.0,0.89816],[2225.7,0.7138],[2225.6,7.358],[2225.5,3.8917],[2225.4,6.39593012]],[[2226.3,3.2078],[2226.5,20.25993012],[2226.8,0.6807],[2226.9,5.972],[2227.2,88.61238772]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636647067,[[2225.7,0.7138],[2225.6,7.358],[2225.5,3.8917],[2225.4,7.80743012],[2225.1,5.82577883]],[[2226.2,1.3651],[2226.3,3.2078],[2226.4,6.6466],[2226.5,13.75393012],[2226.8,0.6807]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636647268,[[2225.7,0.7138],[2225.6,7.358],[2225.5,3.8917],[2225.4,7.80743012],[2225.1,5.82577883]],[[2226.2,1.3651],[2226.3,3.2078],[2226.4,6.6466],[2226.5,14.65195012],[2226.6,27.429]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636647469,[[2226.0,0.89818],[2225.7,0.7138],[2225.6,7.358],[2225.5,3.8917],[2225.4,7.80743012]],[[2226.2,1.3651],[2226.3,3.2078],[2226.4,6.6466],[2226.5,7.29395012],[3044.7,0.22782597]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636647659,[[2226.1,0.89816],[2225.7,0.7138],[2225.6,7.358],[2225.5,3.8917],[2225.4,7.80743012]],[[2226.2,1.3651],[2226.3,3.2078],[2226.4,6.6466],[2226.5,6.39593012],[2226.6,0.89798]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636647857,[[2226.1,0.89816],[2225.7,2.1253],[2225.6,7.358],[2225.5,6.13769],[2225.4,6.39593012]],[[2226.2,1.3651],[2226.3,3.2078],[2226.4,6.6466],[2226.5,13.75393012],[2226.6,0.89798]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636648967,[[2226.2,0.89812],[2225.7,8.52123012],[2225.6,7.358],[2225.5,6.13769],[2224.8,11.02606518]],[[2226.3,3.2078],[2226.4,6.6466],[2226.5,7.358],[2226.7,34.72085012],[2227.2,58.93801772]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636649169,[[2226.2,0.89812],[2225.7,8.52123012],[2225.6,7.358],[2225.5,6.13769],[2225.4,3.57939883]],[[2226.3,3.2078],[2226.4,5.972],[2226.5,7.358],[2226.6,1.3991],[2226.7,34.72085012]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636649575,[[2225.7,8.52123012],[2225.6,7.358],[2225.5,6.13769],[2225.4,3.57939883],[2225.2,4.47291982]],[[2226.3,3.2078],[2226.4,5.972],[2226.5,7.358],[2226.6,1.3991],[2226.7,33.82293012]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636649875,[[2226.2,0.89812],[2225.7,8.52123012],[2225.6,7.358],[2225.5,6.13769],[2225.4,3.57939883]],[[2226.3,3.2078],[2226.4,5.972],[2226.5,7.358],[2226.6,1.3991],[2226.7,34.72087012]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636651074,[[2226.1,0.89814],[2225.7,8.52123012],[2225.6,7.358],[2225.5,6.13769],[2225.4,3.57939883]],[[2226.3,3.2078],[2226.4,5.972],[2226.5,7.358],[2226.6,2.29706],[2226.7,33.82293012]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636651275,[[2225.7,2.1253],[2225.5,3.8917],[2225.4,9.97532895],[2225.0,54.01243],[2224.9,6.17144524]],[[2226.3,4.699],[2226.4,12.36793012],[2226.5,7.358],[2226.7,27.427],[2227.0,2.24454]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636651475,[[2225.7,2.1253],[2225.5,3.8917],[2225.4,9.97532895],[2225.0,54.01243]],[[2226.3,4.699],[2226.4,12.36793012],[2226.5,7.358],[2226.7,27.427],[2227.0,2.24454]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636651476,[[2226.1,0.89814],[2225.7,2.1253],[2225.6,7.358],[2225.5,3.8917],[2225.4,6.39593012]],[[2226.3,4.699],[2226.4,12.36793012],[2226.5,7.358],[2226.7,27.427],[2227.3,3.55073504]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636651675,[[2226.1,0.89814],[2225.7,2.1253],[2225.6,7.358],[2225.5,3.8917],[2225.4,6.39593012]],[[2226.3,4.699],[2226.4,12.36793012],[2226.5,7.358],[2226.7,27.427],[2227.0,2.67801772]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636651876,[[2226.2,0.89812],[2225.7,8.52123012],[2225.6,7.358],[2225.5,6.13769],[2225.0,51.766]],[[2226.3,4.699],[2226.4,5.972],[2226.5,7.358],[2226.6,6.39593012],[2226.7,28.32494]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636652075,[[2226.2,0.89812],[2225.7,8.52123012],[2225.6,7.358],[2225.5,6.13769],[2225.4,3.57939883]],[[2226.3,4.699],[2226.4,5.972],[2226.5,7.358],[2226.6,6.39593012],[2226.7,28.32494]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636652376,[[2226.2,0.89812],[2225.7,8.52123012],[2225.6,7.358],[2225.5,9.71708883],[2225.2,4.47291982]],[[2226.3,3.2078],[2226.4,5.972],[2226.5,7.358],[2226.6,27.422],[2226.7,0.89794]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636652575,[[2226.2,0.89812],[2225.7,8.52123012],[2225.6,7.358],[2225.5,6.13769],[2225.4,3.57939883]],[[2226.3,3.2078],[2226.4,5.972],[2226.5,7.358],[2226.6,28.9132],[2227.3,8.04473504]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636652774,[[2226.2,0.89812],[2225.7,8.52123012],[2225.6,7.358],[2225.5,9.71708883],[2221.8,28.54171489]],[[2226.3,4.699],[2226.4,5.972],[2226.5,7.358],[2226.6,28.31996],[2227.3,8.04473504]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636652966,[[2226.2,0.89812],[2225.7,8.52123012],[2225.6,7.358],[2225.5,9.71708883],[2225.0,57.93744524]],[[2226.3,4.699],[2226.4,5.972],[2226.5,7.358],[2226.6,28.31996],[2227.3,8.04473504]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636653167,[[2226.2,0.89812],[2225.7,10.76702012],[2225.6,7.358],[2225.5,9.71708883],[2225.3,6.39593012]],[[2226.3,3.2078],[2226.4,5.972],[2226.8,2.25321],[2226.9,16.18393012],[2227.3,8.04473504]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636653379,[[2226.2,0.89812],[2225.7,10.76702012],[2225.6,7.358],[2225.5,9.71708883],[2225.3,10.86884994]],[[2226.3,3.2078],[2226.4,5.972],[2226.6,7.358],[2226.7,1.4912],[2226.8,29.67221]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636653570,[[2226.2,0.89812],[2225.7,10.76702012],[2225.6,10.93739883],[2225.5,6.13769],[2225.3,10.86884994]],[[2226.3,3.2078],[2226.4,5.972],[2226.6,7.358],[2226.7,1.4912],[2226.8,29.67221]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636654277,[[2226.2,0.89812],[2226.0,6.39593012],[2225.7,4.37109],[2225.6,10.93739883],[2225.5,6.13769]],[[2226.3,3.2078],[2226.4,5.972],[2226.6,7.358],[2226.7,1.4912],[2226.8,28.7743]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636654477,[[2226.2,0.89812],[2226.0,13.75393012],[2225.7,4.37109],[2225.6,3.57939883],[2225.5,6.13769]],[[2226.3,3.2078],[2226.4,5.972],[2226.6,7.358],[2226.7,1.4912],[2226.8,28.7743]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636654679,[[2226.2,0.89812],[2226.1,0.7398],[2226.0,13.75393012],[2225.7,7.95048883],[2225.5,5.45379]],[[2226.3,3.2078],[2226.6,7.358],[2226.7,1.4912],[2226.8,34.7463],[2226.9,7.29379012]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636654976,[[2226.2,0.89812],[2226.1,0.7398],[2226.0,13.75393012],[2225.7,7.95048883],[2225.5,9.92670982]],[[2226.3,3.2078],[2226.6,7.358],[2226.7,1.4912],[2226.8,35.64418],[2226.9,6.39593012]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636655476,[[2226.2,0.89812],[2226.1,0.7398],[2226.0,13.75393012],[2225.7,7.95048883],[2225.5,5.45379]],[[2226.3,3.2078],[2226.6,7.358],[2226.7,1.4912],[2226.8,35.64418],[2226.9,6.39593012]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636655877,[[2226.2,0.89812],[2226.1,0.7398],[2226.0,13.75393012],[2225.7,7.95048883],[2225.5,9.92670982]],[[2226.3,3.2078],[2226.6,7.358],[2226.7,1.4912],[2226.8,35.64418],[2226.9,6.39593012]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636656979,[[2226.3,0.89807],[2226.1,0.7398],[2226.0,13.75393012],[2225.7,7.95048883],[2225.5,6.71890982]],[[2226.6,7.358],[2226.7,1.4912],[2226.8,35.64418],[2226.9,6.39593012],[3069.7,0.22317646]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636657279,[[2226.3,0.89807],[2226.1,0.7398],[2226.0,13.75393012],[2225.7,11.15828883],[2225.5,6.71890982]],[[2226.4,3.2078],[2226.6,7.358],[2226.7,2.38912],[2226.8,34.7463],[2226.9,6.39593012]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636657576,[[2226.3,0.89807],[2226.1,0.7398],[2226.0,13.75393012],[2225.8,3.57939883],[2225.7,7.57889]],[[2226.4,3.2078],[2226.6,7.358],[2226.7,2.38912],[2226.8,34.7463],[2226.9,6.39593012]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636657779,[[2226.3,0.89807],[2226.1,0.7398],[2226.0,13.75393012],[2225.8,3.57939883],[2225.7,7.57889]],[[2226.4,3.2078],[2226.6,7.358],[2226.7,1.4912],[2226.8,35.6442],[2226.9,6.39593012]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636658079,[[2226.3,0.89807],[2226.1,0.7398],[2226.0,13.75393012],[2225.9,1.4528],[2225.8,3.57939883]],[[2226.4,3.2078],[2226.6,7.358],[2226.7,1.4912],[2226.8,35.6442],[2226.9,6.39593012]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636659578,[[2226.3,0.89807],[2226.1,0.7398],[2226.0,16.96173012],[2225.9,1.4528],[2225.8,3.57939883]],[[2226.4,3.2078],[2226.6,7.358],[2226.7,1.4912],[2226.8,35.6442],[2226.9,6.39593012]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636659781,[[2226.3,0.89807],[2226.2,0.7256],[2226.1,0.7398],[2226.0,16.96173012],[2225.9,3.6984]],[[2226.4,3.2078],[2226.6,7.358],[2226.7,1.4912],[2226.8,34.7463],[2226.9,7.29379012]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636660772,[[2226.3,0.89807],[2226.2,0.7256],[2226.1,0.7398],[2226.0,20.54112895],[2225.9,3.6984]],[[2226.4,3.2078],[2226.8,34.7463]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636660773,[[2226.3,0.89807],[2226.2,0.7256],[2226.1,0.7398],[2226.0,20.54112895],[2225.9,3.6984]],[[2226.4,3.2078],[2226.8,5.972],[2227.0,7.358],[2227.1,33.79193012],[2227.2,51.766]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636660978,[[2226.3,2.33537],[2226.2,0.7256],[2226.1,0.7398],[2226.0,20.54112895],[2225.9,2.2456]],[[2226.4,3.2078],[2226.8,5.972],[2227.0,7.358],[2227.1,37.45510012],[2227.2,51.766]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636661380,[[2226.3,2.33537],[2226.2,0.7256],[2226.1,0.7398],[2226.0,20.54112895],[2225.9,2.2456]],[[2226.4,3.2078],[2226.8,5.972],[2227.0,7.358],[2227.1,36.55733012],[2227.2,52.66374]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636661884,[[2226.3,2.33537],[2226.2,0.7256],[2226.1,0.7398],[2226.0,20.54112895],[2225.9,2.2456]],[[2226.4,3.2078],[2226.8,5.972],[2227.1,16.51933012],[2227.2,80.05974],[2227.7,4.494]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636662684,[[2226.7,0.89792],[2226.3,1.4373],[2226.2,0.7256],[2226.1,0.7398],[2226.0,20.54112895]],[[2226.8,9.1798],[2227.1,16.51933012],[2227.2,52.66374],[2227.3,27.396],[2227.7,4.494]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636662885,[[2226.7,0.89792],[2226.3,1.4373],[2226.2,1.09113528],[2226.1,0.7398],[2226.0,20.54112895]],[[2226.8,3.2078],[2227.1,23.38909012],[2227.2,51.766],[2227.3,27.396],[2227.7,4.494]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636663184,[[2226.3,1.4373],[2226.2,1.09113528],[2226.1,0.7398],[2226.0,20.54112895]],[[2226.8,3.2078],[2227.1,23.38909012],[2227.2,51.766],[2227.3,27.396],[2227.7,6.73782]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636663385,[[2226.6,0.89795],[2226.3,1.4373],[2226.2,1.09113528],[2226.1,0.7398],[2226.0,20.54112895]],[[2226.8,3.2078],[2227.1,23.38909012],[2227.2,51.766],[2227.3,27.396],[2227.7,6.73782]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636663586,[[2226.6,0.89795],[2226.3,1.4373],[2226.2,0.7256],[2226.1,0.7398],[2226.0,20.54112895]],[[2226.8,3.2078],[2227.1,23.38909012],[2227.2,51.766],[2227.3,27.396],[2227.7,6.73782]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636664187,[[2226.3,1.4373],[2226.2,0.7256],[2226.1,0.7398],[2226.0,20.54112895],[2225.9,2.24556]],[[2226.8,3.2078],[2227.1,22.49133012],[2227.2,51.766],[2227.3,27.396],[2227.7,6.73782]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636664387,[[2226.5,0.89798],[2226.3,1.4373],[2226.2,0.7256],[2226.1,0.7398],[2226.0,20.54112895]],[[2226.7,1.4048],[2226.8,3.2078],[2227.0,0.89781],[2227.1,21.09593012],[2227.2,51.766]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636664883,[[2226.6,0.89796],[2226.3,1.4373],[2226.2,0.7256],[2226.1,0.7398],[2226.0,20.54112895]],[[2226.7,1.4048],[2226.8,3.2078],[2227.0,0.89781],[2227.1,21.09593012],[2227.2,51.766]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636665391,[[2226.6,0.89796],[2226.3,1.4373],[2226.2,0.7256],[2226.1,0.7398],[2226.0,20.54112895]],[[2226.7,1.4048],[2226.8,3.2078],[2227.1,21.99371012],[2227.2,51.766],[3057.2,0.22550122]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636665687,[[2226.6,0.89796],[2226.3,1.4373],[2226.2,0.7256],[2226.1,2.98518],[2226.0,20.54112895]],[[2226.7,1.4048],[2226.8,3.2078],[2227.1,21.09593012],[2227.2,52.66374],[2236.0,0.07383852]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636665983,[[2226.6,0.89796],[2226.3,1.4373],[2226.2,0.7256],[2226.1,2.98518],[2226.0,20.54112895]],[[2226.7,1.4048],[2226.8,3.2078],[2227.1,21.99370012],[2227.2,51.766],[2232.9,29.782]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636666387,[[2226.7,0.89792],[2226.3,1.4373],[2226.2,0.7256],[2226.1,2.98518],[2226.0,20.54112895]],[[2226.8,3.2078],[2227.1,21.09593012],[2227.2,52.66375],[2232.9,29.782],[3044.7,0.22782597]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636666576,[[2226.7,0.89792],[2226.3,1.4373],[2226.2,0.7256],[2226.1,6.56457883],[2226.0,16.96173012]],[[2226.8,3.2078],[2227.1,21.09593012],[2227.2,52.66375],[2232.9,29.782],[3044.7,0.22782597]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636666577,[[2226.7,0.89792],[2226.3,1.4373],[2226.2,0.7256],[2226.1,6.56457883],[2226.0,16.96173012]],[[2226.8,3.2078],[2227.1,22.59723012],[2227.2,52.66375],[2227.7,10.28855504],[2228.2,10.70047632]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636666783,[[2226.7,0.89792],[2226.3,1.4373],[2226.2,0.7256],[2226.1,6.56457883],[2226.0,16.96173012]],[[2226.8,3.2078],[2227.1,22.59723012],[2227.2,52.66375],[2227.6,3.55073504],[2227.7,6.73782]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636666982,[[2226.7,0.89792],[2226.3,10.07836012],[2226.2,0.7256],[2226.1,6.56457883],[2226.0,10.5658]],[[2226.8,3.2078],[2227.1,16.2013],[2227.2,51.766],[2227.3,6.39593012],[2227.7,3.55073504]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636667181,[[2226.7,0.89792],[2226.3,13.28616012],[2226.2,0.7256],[2226.1,6.56457883],[2226.0,7.358]],[[2226.8,3.2078],[2227.1,16.2013],[2227.2,79.161],[2227.3,6.39593012],[2227.7,3.55073504]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636667388,[[2226.7,0.89792],[2226.3,11.04103012],[2226.2,0.7256],[2226.1,6.56457883],[2226.0,7.358]],[[2226.8,3.2078],[2227.1,16.2013],[2227.2,80.05873],[2227.3,6.39593012],[2227.7,3.55073504]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636667590,[[2226.7,0.89792],[2226.3,11.04103012],[2226.2,0.7256],[2226.1,6.56457883],[2226.0,7.358]],[[2226.8,3.2078],[2227.1,16.2013],[2227.2,79.161],[2227.3,7.29363012],[2227.7,3.55073504]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636667891,[[2226.7,0.89792],[2226.3,11.04103012],[2226.2,0.7256],[2226.1,6.56457883],[2226.0,7.358]],[[2226.8,3.2078],[2227.1,16.2013],[2227.2,80.05872],[2227.3,6.39593012],[2227.7,3.55073504]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636668086,[[2226.7,0.89792],[2226.3,11.04103012],[2226.2,0.7256],[2226.1,6.56457883],[2226.0,7.358]],[[2226.8,3.2078],[2227.1,16.2013],[2227.2,79.161],[2227.3,7.29363012],[2227.4,10.14111383]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636668588,[[2226.7,0.89792],[2226.3,11.04103012],[2226.2,0.7256],[2226.1,6.56457883],[2226.0,7.358]],[[2226.8,3.2078],[2227.1,16.2013],[2227.2,79.161],[2227.3,7.29363012],[2227.4,12.81913155]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636669488,[[2226.7,0.89792],[2226.3,11.04103012],[2226.2,0.7256],[2226.1,6.56457883],[2226.0,7.358]],[[2226.8,3.2078],[2227.1,16.2013],[2227.2,80.05872],[2227.3,6.39593012],[2227.4,12.81913155]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636669690,[[2226.7,0.89792],[2226.3,11.04103012],[2226.2,4.30499883],[2226.1,2.98518],[2226.0,7.358]],[[2226.8,3.2078],[2227.1,16.2013],[2227.2,80.05872],[2227.3,6.39593012],[2227.4,12.81913155]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636670185,[[2226.7,0.89792],[2226.4,7.357],[2226.3,13.28620012],[2226.2,4.30499883],[2226.1,2.98518]],[[2226.8,3.2078],[2227.1,8.8433],[2227.2,51.766],[2227.4,3.03113155],[2227.9,18.7204188]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636670390,[[2226.7,0.89792],[2226.6,6.39593012],[2226.4,7.357],[2226.3,10.46966883],[2226.2,0.7256]],[[2226.8,3.2078],[2227.2,51.766],[2227.3,34.75],[2227.4,7.22275383],[2227.5,9.07394784]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636670593,[[2226.7,0.89792],[2226.6,6.39593012],[2226.5,1.4894],[2226.4,7.357],[2226.3,9.03236883]],[[2226.8,3.2078],[2227.3,7.357],[2227.4,7.22275383],[2227.5,11.89024784],[2227.9,9.788]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636670780,[[2227.0,0.89778],[2226.7,2.9157],[2226.6,9.60373012],[2226.4,7.357],[2226.3,5.82456883]],[[2227.1,3.2078],[2227.3,7.357],[2227.4,34.61575383],[2227.5,11.89024784],[2227.8,3.55073504]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636670981,[[2227.0,0.89778],[2226.7,2.9157],[2226.6,9.60373012],[2226.4,7.357],[2226.3,5.82456883]],[[2227.1,4.38675814],[2227.2,1.4421],[2227.3,7.357],[2227.4,34.61575383],[2227.5,10.44814784]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636671182,[[2227.0,0.89778],[2226.7,2.9157],[2226.6,9.60373012],[2226.4,7.357],[2226.3,5.82456883]],[[2227.1,4.38675814],[2227.2,1.4421],[2227.3,7.357],[2227.4,33.71811383],[2227.5,11.34576784]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636671483,[[2226.5,0.89798],[2226.3,3.2078],[2226.2,3.57939883],[2226.0,11.80391982],[2225.8,14.81303536]],[[2227.1,9.38675814],[2227.2,7.83803012],[2227.3,7.357],[2227.4,36.39613155],[2227.5,10.46530725]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636671683,[[2226.2,3.57939883],[2226.1,4.6341],[2226.0,11.80391982],[2225.9,1.4894],[2225.8,14.81303536]],[[2226.7,3.28163852],[2226.8,6.39593012],[2226.9,0.89787],[2227.0,9.26755814],[2227.3,7.357]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636671883,[[2226.4,0.89801],[2226.1,5.00569883],[2226.0,7.331],[2225.9,5.96231982],[2225.8,11.84939012]],[[2226.6,1.4421],[2226.7,3.28163852],[2226.8,6.39593012],[2226.9,35.62187],[2227.0,6.6465]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636672083,[[2226.4,0.89801],[2226.1,1.4263],[2226.0,10.91039883],[2225.9,5.96231982],[2225.8,11.84939012]],[[2226.6,1.4421],[2226.7,3.99173852],[2226.8,7.29382012],[2226.9,34.724],[2227.0,6.6465]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636672389,[[2226.3,0.89806],[2226.1,1.4263],[2226.0,10.91039883],[2225.9,1.4894],[2225.8,14.07664994]],[[2226.6,1.4421],[2226.7,4.88966852],[2226.8,6.39593012],[2226.9,34.724],[2227.0,6.6465]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636672683,[[2226.3,0.89806],[2226.1,1.4263],[2226.0,10.91039883],[2225.9,1.4894],[2225.8,9.60373012]],[[2226.4,3.2078],[2226.6,1.4421],[2226.7,0.78393852],[2226.8,7.29383012],[2226.9,34.724]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636673080,[[2226.3,0.89806],[2226.1,1.4263],[2226.0,3.57939883],[2225.9,8.8204],[2225.8,9.60373012]],[[2226.4,3.2078],[2226.6,1.4421],[2226.7,1.68185852],[2226.8,6.39593012],[2226.9,34.724]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636673283,[[2226.3,0.89806],[2226.1,1.4263],[2226.0,3.57939883],[2225.9,8.8204],[2225.8,9.60373012]],[[2226.4,3.2078],[2226.5,0.6745],[2226.6,1.4421],[2226.7,1.68185852],[2226.8,6.39593012]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636673487,[[2226.3,0.89806],[2226.1,1.4263],[2225.9,12.39979883],[2225.8,9.60373012],[2225.6,2.60692846]],[[2226.4,3.2078],[2226.5,0.6745],[2226.6,1.4421],[2226.7,1.68185852],[2226.8,6.39593012]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636673688,[[2226.3,0.89806],[2226.1,1.4263],[2225.9,12.39979883],[2225.8,9.60373012],[2225.6,2.60692846]],[[2226.4,4.6499],[2226.5,0.6745],[2226.7,1.68185852],[2226.8,6.39593012],[2227.9,6.21378632]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636673891,[[2226.3,0.89806],[2225.9,10.91039883],[2225.8,9.60373012],[2225.6,2.60692846],[2225.3,2.24612]],[[2226.4,4.6499],[2226.5,0.6745],[2226.7,1.68185852],[2226.8,6.39593012],[2227.9,6.21378632]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636674085,[[2226.3,0.89806],[2225.9,12.35259883],[2225.8,11.84943012],[2225.7,5.96091982],[2225.6,2.60692846]],[[2226.4,3.2078],[2226.5,0.6745],[2226.7,0.78393852],[2226.8,6.39593012],[2227.9,6.21378632]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636674283,[[2226.3,0.89806],[2226.0,5.06739883],[2225.9,8.7732],[2225.8,11.84943012],[2225.7,4.47291982]],[[2226.4,3.2078],[2226.5,0.6745],[2226.7,2.22603852],[2226.8,6.39593012],[2226.9,35.62185]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636674484,[[2226.0,5.06739883],[2225.9,8.7732],[2225.8,11.84943012],[2225.7,4.47291982],[2225.5,6.17144524]],[[2226.7,5.43383852],[2226.9,35.62185],[2227.0,12.36793012],[2227.4,0.35311383],[2227.5,6.24591217]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636674686,[[2226.5,0.89797],[2226.1,3.2078],[2226.0,5.06739883],[2225.9,8.7732],[2225.8,13.11454994]],[[2226.7,5.43383852],[2226.8,0.6745],[2226.9,34.724],[2227.0,13.26575012],[2227.3,12.46601772]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636675090,[[2226.5,0.89797],[2226.1,3.2078],[2226.0,5.06739883],[2225.9,8.7732],[2225.8,13.11454994]],[[2226.7,5.43383852],[2226.8,0.6745],[2227.0,13.26575012],[2227.3,12.46601772],[3069.7,0.22317646]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636675389,[[2226.5,0.89797],[2226.1,3.2078],[2226.0,5.06739883],[2225.9,8.7732],[2225.8,13.11454994]],[[2226.7,5.43383852],[2226.8,8.0055],[2226.9,27.392],[2227.0,13.26575012],[2227.2,2.67801772]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636675688,[[2226.5,0.89797],[2226.1,3.2078],[2226.0,5.06739883],[2225.9,8.7732],[2225.8,13.11454994]],[[2226.7,5.43383852],[2226.8,8.0055],[2226.9,27.392],[2227.0,13.26575012],[2227.3,12.46601772]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636676091,[[2226.5,0.89797],[2226.1,3.2078],[2226.0,5.06739883],[2225.9,8.7732],[2225.8,13.11454994]],[[2226.7,5.43383852],[2226.8,8.0055],[2226.9,27.392],[2227.0,13.26575012],[2227.2,2.67801772]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636676285,[[2226.5,0.89797],[2226.1,3.2078],[2226.0,5.06739883],[2225.9,8.7732],[2225.8,13.11454994]],[[2226.7,5.43383852],[2226.8,8.0055],[2226.9,27.392],[2227.0,13.26575012],[2227.3,12.46601772]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636676591,[[2226.6,0.89796],[2226.1,13.18312895],[2226.0,3.7335],[2225.9,8.7732],[2225.8,6.71861982]],[[2226.7,3.28163852],[2226.8,8.0055],[2226.9,27.392],[2227.0,5.972],[2227.1,0.89777]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636676786,[[2226.6,0.89796],[2226.2,1.449],[2226.1,13.18312895],[2226.0,2.2455],[2225.9,13.24611982]],[[2226.7,3.28163852],[2226.8,8.0055],[2226.9,27.392],[2227.0,5.972],[2227.2,9.42236012]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636676994,[[2226.6,0.89796],[2226.2,1.449],[2226.1,13.18312895],[2226.0,2.2455],[2225.9,13.24611982]],[[2226.7,3.28163852],[2226.8,7.331],[2226.9,27.392],[2227.0,7.3734],[2227.2,8.02096012]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636677293,[[2226.6,0.89796],[2226.2,7.27368883],[2226.1,9.60373012],[2226.0,6.71841982],[2225.9,8.7732]],[[2226.7,3.28163852],[2227.0,7.3734],[2227.2,7.79803012],[2227.3,10.6857],[2227.4,0.35311383]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636677492,[[2226.6,0.89796],[2226.2,7.27368883],[2226.1,9.60373012],[2226.0,6.71841982],[2225.9,8.7732]],[[2226.7,3.28163852],[2227.0,34.7654],[2227.1,7.331],[2227.2,7.79803012],[2227.3,10.6857]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636677883,[[2226.6,0.89796],[2226.2,7.27368883],[2226.1,9.60373012],[2226.0,6.71841982],[2225.9,8.7732]],[[2226.7,3.28163852],[2227.0,34.7654],[2227.1,7.331],[2227.2,8.69575012],[2227.3,9.788]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636678491,[[2226.6,0.89796],[2226.2,5.02839883],[2226.1,9.60373012],[2226.0,6.71841982],[2225.9,8.7732]],[[2226.7,3.28163852],[2227.0,34.7654],[2227.1,7.331],[2227.2,8.69575012],[2227.3,9.788]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636679193,[[2226.6,0.89796],[2226.2,5.02839883],[2226.1,9.60373012],[2226.0,6.71841982],[2225.9,8.7732]],[[2226.7,0.07383852],[2227.0,10.5812],[2227.1,34.723],[2227.2,7.79803012],[2227.3,10.6857]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636679392,[[2226.6,0.89796],[2226.3,3.57939883],[2226.2,1.449],[2226.1,9.60373012],[2226.0,6.71841982]],[[2226.7,0.07383852],[2227.0,10.5812],[2227.1,34.723],[2227.2,7.79803012],[2227.3,10.6857]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636679592,[[2226.6,0.89796],[2226.3,4.27779883],[2226.2,1.449],[2226.1,9.60373012],[2226.0,6.71841982]],[[2226.7,0.07383852],[2227.0,10.5812],[2227.1,34.723],[2227.2,7.79803012],[2227.3,10.6857]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636679892,[[2226.6,0.89796],[2226.4,1.3918],[2226.3,0.6984],[2226.2,3.57939883],[2226.1,9.60373012]],[[2226.7,0.07383852],[2227.0,10.5812],[2227.1,34.723],[2227.2,8.69578012],[2227.3,9.788]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636680489,[[2226.6,0.89796],[2226.4,15.11873012],[2226.3,0.6984],[2226.2,5.82468883],[2226.1,3.2078]],[[2226.7,0.07383852],[2227.0,10.5812],[2227.2,1.4021],[2227.3,10.68569],[2227.4,9.42706167]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636680694,[[2226.6,4.10576],[2226.5,0.7529],[2226.4,15.11873012],[2226.3,4.27779883],[2226.2,2.24529]],[[2226.7,0.07383852],[2227.0,3.2078],[2227.2,36.1241],[2227.3,5.972],[2227.4,6.74904395]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636680996,[[2226.6,4.10576],[2226.5,0.7529],[2226.4,15.11873012],[2226.3,4.27779883],[2226.2,2.24529]],[[2226.7,0.07383852],[2227.0,3.2078],[2227.2,36.1241],[2227.3,7.4362],[2227.4,1.25075383]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636681200,[[2226.6,5.49756],[2226.5,0.7529],[2226.4,13.72693012],[2226.3,4.27779883],[2226.2,2.24529]],[[2226.7,0.07383852],[2227.0,3.2078],[2227.2,36.1241],[2227.3,7.4362],[2227.4,0.35311383]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636681690,[[2226.6,5.49756],[2226.5,0.7529],[2226.4,13.72693012],[2226.3,4.27779883],[2226.2,2.24529]],[[2226.7,0.07383852],[2227.0,3.2078],[2227.2,8.7331],[2227.3,7.4362],[2227.5,2.67801772]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636681890,[[2226.6,5.49756],[2226.5,0.7529],[2226.4,13.72693012],[2226.3,4.27779883],[2226.2,2.24529]],[[2226.7,0.07383852],[2227.0,3.2078],[2227.2,8.7331],[2227.3,34.8272],[2227.5,2.67801772]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636682092,[[2226.6,10.49756],[2226.5,0.7529],[2226.4,17.30632895],[2226.3,0.6984],[2226.2,2.24529]],[[2226.7,8.52e-06],[2227.0,3.2078],[2227.3,7.4362],[2227.5,7.331],[2227.6,2.67801772]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636682393,[[2226.6,10.49756],[2226.5,4.33229883],[2226.4,13.72693012],[2226.3,5.17131982],[2226.2,2.24529]],[[2226.7,8.52e-06],[2227.0,3.2078],[2227.3,7.4362],[2227.5,34.722],[2227.6,2.27636]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636682693,[[2226.6,10.49756],[2226.5,4.33229883],[2226.4,13.72693012],[2226.3,5.17131982],[2226.2,2.24529]],[[2226.7,8.52e-06],[2227.0,3.2078],[2227.3,7.4362],[2227.5,34.722],[2227.6,1.3788]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636683295,[[2226.6,7.28976],[2226.5,4.33229883],[2226.4,13.72693012],[2226.3,8.37911982],[2226.2,2.24529]],[[2226.7,8.52e-06],[2227.0,3.2078],[2227.3,7.4362],[2227.5,34.722],[2227.6,1.3788]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636683595,[[2226.6,7.28976],[2226.5,4.33229883],[2226.4,13.72693012],[2226.3,3.9062],[2226.2,6.71820982]],[[2226.7,8.52e-06],[2227.0,3.2078],[2227.3,7.4362],[2227.5,34.722],[2227.6,1.3788]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636683796,[[2226.6,10.49756],[2226.5,4.33229883],[2226.4,13.72693012],[2226.3,0.6984],[2226.2,6.71820982]],[[2226.7,8.52e-06],[2227.0,3.2078],[2227.3,7.4362],[2227.5,34.722],[2227.6,1.3788]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636684096,[[2226.6,10.49756],[2226.5,4.33229883],[2226.4,13.72693012],[2226.3,5.17131982],[2226.2,2.24529]],[[2226.7,8.52e-06],[2227.0,3.2078],[2227.3,7.4362],[2227.5,34.722],[2227.6,1.3788]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636684288,[[2226.6,14.07695883],[2226.5,0.7529],[2226.4,13.72693012],[2226.3,5.17131982],[2226.2,2.24529]],[[2226.7,8.52e-06],[2227.0,3.2078],[2227.3,7.4362],[2227.5,34.722],[2227.6,1.3788]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636684489,[[2226.6,10.49756],[2226.5,4.33229883],[2226.4,13.72693012],[2226.3,5.17131982],[2226.2,2.24529]],[[2226.7,8.52e-06],[2227.0,3.2078],[2227.3,7.4362],[2227.5,34.722],[2227.6,1.3788]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636684695,[[2226.6,10.49756],[2226.5,4.33229883],[2226.4,13.72693012],[2226.3,5.17131982],[2226.2,2.24529]],[[2226.7,8.52e-06],[2227.0,3.2078],[2227.3,7.4362],[2227.5,34.722],[2227.6,2.27636]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636684888,[[2226.6,10.49756],[2226.5,4.33229883],[2226.4,13.72693012],[2226.3,5.17131982],[2226.2,2.24529]],[[2226.7,8.52e-06],[2227.0,3.2078],[2227.3,7.4362],[2227.5,34.722],[2227.6,1.3788]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636685290,[[2226.6,10.49756],[2226.5,4.33229883],[2226.4,13.72693012],[2226.3,5.17131982],[2226.2,2.24529]],[[2226.7,8.52e-06],[2227.0,3.2078],[2227.3,7.4362],[2227.5,7.331],[2227.6,2.27638]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636685489,[[2226.6,10.49756],[2226.5,4.33229883],[2226.4,6.39593012],[2226.3,5.17131982],[2226.2,2.24529]],[[2226.7,8.52e-06],[2227.0,3.2078],[2227.3,7.4362],[2227.5,7.331],[2227.6,2.27638]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636685698,[[2226.6,21.01569012],[2226.5,4.33229883],[2226.3,8.37911982],[2226.2,29.63429],[2224.3,0.44985743]],[[2226.7,8.52e-06],[2227.0,3.2078],[2227.3,7.4362],[2227.5,8.2286],[2227.6,1.3788]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636685896,[[2226.6,16.01569012],[2226.5,4.33229883],[2226.3,8.37911982],[2226.2,29.63429],[2224.3,0.44985743]],[[2226.7,8.52e-06],[2227.0,3.2078],[2227.3,7.4362],[2227.5,8.2286],[2227.6,1.3788]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636686197,[[2226.6,16.01569012],[2226.5,4.33229883],[2226.3,8.37911982],[2226.2,29.63329],[2224.3,0.44985743]],[[2226.7,8.52e-06],[2227.0,3.2078],[2227.3,7.4362],[2227.5,8.2286],[2227.6,1.3788]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636686496,[[2226.6,19.22349012],[2226.5,4.33229883],[2226.3,5.17131982],[2226.2,29.63329],[2224.3,0.44985743]],[[2226.7,8.52e-06],[2227.0,3.2078],[2227.3,7.4362],[2227.5,7.331],[2227.6,1.3788]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636687393,[[2226.6,11.89349012],[2226.5,4.33229883],[2226.3,5.17131982],[2226.2,2.24529],[2224.3,0.44985743]],[[2226.7,8.52e-06],[2227.0,3.2078],[2227.3,7.4362],[2227.5,8.2286],[2227.6,1.3788]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636687596,[[2226.6,19.22349012],[2226.5,4.33229883],[2226.3,32.55931982],[2226.2,2.24529],[2225.7,8.9192859]],[[2226.7,8.52e-06],[2227.0,3.2078],[2227.3,7.4362],[2227.5,8.2286],[2227.6,1.3788]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636687995,[[2226.6,11.89349012],[2226.5,4.33229883],[2226.3,5.17131982],[2226.2,2.24529],[2225.7,8.9192859]],[[2226.7,8.52e-06],[2227.3,10.644],[2227.5,8.2286],[2227.6,1.3788],[3019.5,0.23247548]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636688200,[[2226.6,19.67272763],[2226.5,0.7529],[2226.3,32.55831982],[2226.2,2.24529],[2225.7,12.1850547]],[[2226.7,8.52e-06],[2227.3,10.644],[2227.4,3.2657688],[2227.5,7.331],[2227.6,1.3788]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636688401,[[2226.6,19.67272763],[2226.5,0.7529],[2226.3,32.55831982],[2226.2,2.24529],[2226.1,6.17144524]],[[2226.7,8.52e-06],[2227.3,10.644],[2227.4,3.2657688],[2227.5,7.331],[2227.6,1.3788]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636688599,[[2226.6,16.0933288],[2226.5,4.33229883],[2226.3,32.55831982],[2226.2,2.24529],[2226.1,6.17144524]],[[2226.7,8.52e-06],[2227.3,10.644],[2227.4,3.2657688],[2227.5,7.331],[2227.6,1.3788]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636688898,[[2226.6,16.0933288],[2226.5,4.33229883],[2226.3,32.55831982],[2226.2,2.24529],[2226.1,6.17144524]],[[2226.7,8.52e-06],[2227.3,10.644],[2227.4,3.2657688],[2227.5,7.331],[2227.6,2.27638]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636689105,[[2226.6,19.67272763],[2226.5,0.7529],[2226.3,32.55731982],[2226.2,2.24529],[2226.1,6.17144524]],[[2226.7,8.52e-06],[2227.3,10.644],[2227.4,3.2657688],[2227.5,7.331],[2227.6,2.27638]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636689797,[[2226.6,19.67272763],[2226.5,0.7529],[2226.3,32.55731982],[2226.2,2.24529],[2226.1,6.17144524]],[[2226.7,8.52e-06],[2227.3,10.644],[2227.4,3.2657688],[2227.5,8.22861],[2227.6,1.3788]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636689998,[[2226.6,12.8855288],[2226.5,4.33229883],[2226.3,35.76511982],[2226.2,2.24529],[2226.1,6.17144524]],[[2226.7,8.52e-06],[2227.3,10.644],[2227.4,3.2657688],[2227.5,8.22862],[2227.6,1.3788]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636690500,[[2226.6,19.67272763],[2226.5,0.7529],[2226.3,32.55731982],[2226.2,2.24529],[2226.1,6.17144524]],[[2226.7,8.52e-06],[2227.3,10.644],[2227.5,11.4943688],[2227.6,1.3788],[2227.8,0.36572237]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636690701,[[2226.6,9.13492763],[2226.5,3.9607],[2226.3,5.17131982],[2226.2,2.24529],[2226.1,6.17144524]],[[2226.7,8.52e-06],[2227.3,10.644],[2227.5,11.4943688],[2227.6,1.3788],[2227.8,3.04374009]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636690902,[[2226.6,9.13492763],[2226.5,3.9607],[2226.3,5.17131982],[2226.2,2.24529]],[[2226.7,8.52e-06],[2227.3,10.644],[2227.5,11.4943688],[2227.6,1.3788],[2227.8,3.04374009]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636690903,[[2226.6,0.89796],[2226.5,4.33229883],[2226.4,3.2657688],[2226.3,5.17131982],[2226.2,5.45309]],[[2226.7,8.52e-06],[2227.0,3.2078],[2227.1,3.2657688],[2227.3,8.3339],[2227.5,7.331]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636691102,[[2226.3,3.57939883],[2226.0,10.64436506],[2225.9,6.4735688],[2225.8,7.33],[2225.1,51.727]],[[2226.7,11.47357732],[2226.9,2.0803],[2227.1,7.33],[2227.2,0.6751],[2227.3,5.972]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636691291,[[2226.0,0.89818],[2225.9,8.18309883],[2225.8,7.33],[2225.7,9.19758862],[2225.6,6.17144524]],[[2226.4,6.4735688],[2226.6,2.0667],[2226.7,12.33000852],[2226.9,28.0747],[2227.2,4.92236772]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636691607,[[2226.0,0.89818],[2225.9,4.6037],[2225.8,10.90939883],[2225.7,4.7246688],[2225.5,4.47291982]],[[2226.3,2.0803],[2226.4,6.4735688],[2226.5,0.89801],[2226.6,0.6751],[2226.7,7.33000852]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636691904,[[2226.0,0.89818],[2225.9,3.9177],[2225.8,7.33],[2225.7,8.30406763],[2225.5,4.47291982]],[[2226.3,2.0803],[2226.4,6.4735688],[2226.5,0.89801],[2226.6,0.6751],[2226.7,7.33000852]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636692093,[[2226.1,0.89815],[2225.9,3.9177],[2225.8,7.33],[2225.7,8.30406763],[2225.6,0.686]],[[2226.3,2.0803],[2226.4,6.4735688],[2226.6,0.6751],[2226.7,7.33000852],[2227.2,15.58308504]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636692289,[[2226.1,0.89815],[2225.9,3.9177],[2225.8,7.33],[2225.7,8.30406763],[2225.6,0.686]],[[2226.3,2.0803],[2226.4,6.4735688],[2226.6,1.57308],[2226.7,7.33000852],[2227.2,15.58308504]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636692489,[[2226.1,0.89815],[2225.9,3.9177],[2225.8,7.33],[2225.7,4.7246688],[2225.6,4.26539883]],[[2226.3,2.0803],[2226.4,6.4735688],[2226.6,1.57308],[2226.7,7.33000852],[2227.2,15.58308504]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636692907,[[2225.8,7.33],[2225.7,3.2657688],[2225.6,7.47319883],[2225.3,2.24617],[2225.1,57.89844524]],[[2226.3,2.0803],[2226.4,6.4735688],[2226.6,0.6751],[2226.7,7.33000852],[2227.2,15.58308504]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636693200,[[2226.2,0.89812],[2226.1,3.2657688],[2225.8,7.33],[2225.7,2.24578],[2225.6,7.47319883]],[[2226.3,2.0803],[2226.4,3.2078],[2226.6,0.6751],[2226.7,8.52e-06],[2227.2,13.33873504]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636693400,[[2226.5,0.898],[2226.1,3.2657688],[2225.9,6.17739],[2225.8,12.36829883],[2225.7,5.5115488]],[[2226.6,0.6751],[2226.7,10.53780852],[2227.0,27.384],[2227.1,5.94378652],[2227.2,9.788]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636693705,[[2226.5,0.898],[2226.4,3.2657688],[2226.2,3.8941],[2225.9,6.54898883],[2225.8,8.7889]],[[2226.7,10.53780852],[2226.9,2.1956],[2227.0,28.2818],[2227.1,3.2657688],[2227.2,12.46601772]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636694000,[[2226.4,0.89802],[2226.2,0.6863],[2226.1,3.2657688],[2226.0,1.4933],[2225.9,4.30339883]],[[2226.7,15.27187732],[2226.9,2.30004],[2227.0,27.384],[2227.2,12.46601772],[2227.6,2.24392]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636694202,[[2226.5,0.89799],[2226.2,0.6863],[2226.0,1.4933],[2225.9,10.32216592],[2225.8,10.90939883]],[[2226.7,12.00610852],[2226.9,7.79256592],[2227.0,28.28182],[2227.2,12.46601772],[2227.4,3.55073504]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636694600,[[2226.5,0.89799],[2226.2,0.6863],[2226.0,1.4933],[2225.9,10.32216592],[2225.8,10.90939883]],[[2226.7,12.00610852],[2226.9,8.69040592],[2227.0,27.384],[2227.2,12.46601772],[2227.4,3.55073504]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636695706,[[2226.6,9.59816592],[2226.5,7.33],[2226.2,0.6863],[2226.1,29.63138],[2226.0,1.4933]],[[2227.3,2.75618782],[2227.4,3.2078],[2227.5,3.55073504],[2227.8,6.33772237],[2228.2,9.788]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636696004,[[2226.9,6.39036592],[2226.6,9.00449883],[2226.5,7.33],[2226.4,2.24503],[2226.3,4.47291982]],[[2227.4,3.2078],[2227.5,2.1956],[2227.6,8.90246],[2227.8,5.972],[2227.9,33.77636592]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636696201,[[2227.1,0.89774],[2226.9,6.39036592],[2226.6,9.00449883],[2226.5,7.33],[2226.4,2.24503]],[[2227.3,1.4683],[2227.4,3.2078],[2227.5,0.7273],[2227.6,8.90246],[2227.8,5.972]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636696402,[[2227.2,0.89772],[2226.9,6.39036592],[2226.6,9.00449883],[2226.5,7.33],[2226.4,2.24503]],[[2227.3,1.4683],[2227.4,3.2078],[2227.5,0.7273],[2227.6,8.0049],[2227.7,0.89754]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636696603,[[2227.0,0.89777],[2226.7,6.39036592],[2226.6,9.00449883],[2226.5,7.33],[2226.4,2.24503]],[[2227.3,1.4683],[2227.4,3.2078],[2227.5,1.62493],[2227.6,8.0049],[3057.2,0.22550122]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636696906,[[2227.1,0.89775],[2226.7,6.39036592],[2226.6,9.00449883],[2226.5,7.33],[2226.4,2.24503]],[[2227.3,1.4683],[2227.4,3.2078],[2227.5,0.7273],[2227.6,8.90248],[2227.8,6.33071529]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636697099,[[2227.1,0.89775],[2226.8,0.7281],[2226.7,6.39036592],[2226.6,9.07833735],[2226.5,7.33]],[[2227.3,4.6761],[2227.5,0.7273],[2227.6,8.90248],[2227.8,6.33071529],[2228.0,52.19040457]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636697298,[[2227.2,0.89772],[2226.8,0.7281],[2226.7,6.39036592],[2226.6,5.49893852],[2226.5,7.33]],[[2227.3,4.6761],[2227.5,0.7273],[2227.6,8.90248],[2227.8,6.33071529],[2228.0,52.19040457]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636700006,[[2227.2,0.89772],[2226.8,0.7281],[2226.7,6.39036592],[2226.6,5.4251],[2226.5,7.33]],[[2227.3,4.6761],[2227.5,0.7273],[2227.6,8.90248],[2227.8,6.33071529],[2228.0,52.19040457]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636700310,[[2227.2,0.89772],[2226.8,0.7281],[2226.7,6.39036592],[2226.6,8.98315688],[2226.5,7.33]],[[2227.3,4.6761],[2227.5,0.7273],[2227.6,8.90248],[2227.8,6.33071529],[2228.0,52.19040457]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636700311,[[2227.2,0.89772],[2226.8,0.7281],[2226.7,6.39036592],[2226.6,8.98315688],[2226.5,7.33]],[[2227.3,4.6761],[2227.5,0.7273],[2227.6,8.0049],[2227.7,0.89754],[2227.8,6.33071529]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636700502,[[2227.2,0.89772],[2226.8,0.7281],[2226.7,6.39036592],[2226.6,7.66998],[2226.5,10.88805688]],[[2227.3,4.6761],[2227.5,0.7273],[2227.6,8.0049],[2227.7,0.89754],[2227.8,6.33071529]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636700701,[[2227.2,0.89772],[2226.8,0.7281],[2226.7,6.39036592],[2226.6,7.66998],[2226.5,10.88805688]],[[2227.3,4.6761],[2227.5,0.7273],[2227.6,8.0049],[2227.7,0.89754],[2227.8,5.972]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636701006,[[2227.2,0.89772],[2226.9,0.07383852],[2226.8,2.2137],[2226.7,6.39036592],[2226.6,6.17668]],[[2227.3,4.6761],[2227.5,0.7273],[2227.6,8.0049],[2227.7,0.89754],[2227.8,5.972]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636701211,[[2227.2,0.89772],[2226.9,0.07383852],[2226.8,2.2137],[2226.7,6.39036592],[2226.6,6.17668]],[[2227.3,4.6761],[2227.5,0.7273],[2227.6,8.90246],[2227.8,5.972],[2229.1,8.94117088]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636701408,[[2227.2,0.89772],[2226.9,0.07383852],[2226.8,2.2137],[2226.7,6.39036592],[2226.6,6.17668]],[[2227.3,4.6761],[2227.5,0.7273],[2227.6,8.0049],[2227.7,0.89754],[2227.8,5.972]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636701608,[[2227.2,0.89772],[2226.9,0.07383852],[2226.8,2.2137],[2226.7,6.39036592],[2226.6,6.17668]],[[2227.3,4.6761],[2227.5,6.6993],[2227.6,8.0049],[2227.7,0.89754],[3057.2,0.22550122]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636701905,[[2227.2,0.89772],[2226.9,0.07383852],[2226.8,2.2137],[2226.7,6.39036592],[2226.6,6.17668]],[[2227.3,4.6761],[2227.5,6.6993],[2227.6,8.0049],[2227.7,0.89754],[2233.2,26.63051282]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636702103,[[2227.2,0.89772],[2226.9,0.07383852],[2226.8,2.2137],[2226.7,6.39036592],[2226.6,6.17668]],[[2227.3,4.6761],[2227.5,6.6993],[2227.6,8.0049],[2227.7,0.89754],[2229.2,8.94117088]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636702302,[[2227.2,0.89772],[2226.9,0.07383852],[2226.8,2.2137],[2226.7,6.39036592],[2226.6,6.17668]],[[2227.3,4.6761],[2227.5,6.6993],[2227.6,8.90246],[2229.2,8.94117088],[3057.2,0.22550122]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636702704,[[2226.9,0.07383852],[2226.8,0.7281],[2226.7,6.39036592],[2226.6,6.17668]],[[2227.3,9.6761],[2227.5,6.6993],[2227.6,15.29282592],[2227.9,27.7411411],[2228.2,17.85846835]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636702904,[[2226.9,0.07383852],[2226.8,0.7281],[2226.7,6.39036592],[2226.6,6.17668],[2226.5,12.34155688]],[[2227.3,4.6761],[2227.5,6.6993],[2227.6,15.29282592],[2227.9,27.7411411],[2228.2,14.282]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636703303,[[2226.9,0.07383852],[2226.8,0.7281],[2226.7,6.39036592],[2226.6,6.17668],[2226.5,12.34155688]],[[2227.3,4.6761],[2227.5,6.6993],[2227.6,15.29282592],[2227.9,27.7411411],[2228.2,17.85846835]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636703504,[[2226.9,0.07383852],[2226.8,0.7281],[2226.6,6.17668],[2226.5,12.34155688]],[[2227.3,4.6761],[2227.5,6.6993],[2227.6,15.29282592],[2227.9,27.7411411],[2228.2,17.85846835]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636703505,[[2227.2,0.89772],[2227.0,6.39036592],[2226.9,0.07383852],[2226.8,2.97273],[2226.6,6.17668]],[[2227.3,3.2078],[2227.5,0.7273],[2227.6,8.0049],[2227.9,5.972],[2228.0,61.26312175]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636703705,[[2227.2,0.89772],[2227.0,8.58246592],[2226.9,0.07383852],[2226.8,2.97273],[2226.6,9.01073688]],[[2227.3,3.2078],[2227.5,0.7273],[2227.6,8.0049],[2227.8,29.75019],[2227.9,5.972]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636704011,[[2227.2,0.89772],[2227.0,8.58246592],[2226.9,3.28163852],[2226.8,2.97273],[2226.6,5.80293688]],[[2227.3,3.2078],[2227.6,7.33],[2227.8,29.75019],[2227.9,5.972],[2228.0,58.12736592]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636704309,[[2227.2,0.89772],[2227.0,8.58246592],[2226.9,10.60663852],[2226.8,6.53078688],[2226.6,2.24488]],[[2227.3,3.2078],[2227.8,8.7947],[2227.9,7.3369],[2228.0,51.737],[2228.1,28.27937]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636704507,[[2227.2,0.89772],[2227.0,8.58246592],[2226.9,10.60663852],[2226.8,6.53078688],[2226.6,6.69245111]],[[2227.3,3.2078],[2227.8,8.7947],[2227.9,7.3369],[2228.0,51.737],[2228.1,28.27937]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636704708,[[2227.2,0.89772],[2227.0,8.58246592],[2226.9,10.60663852],[2226.8,6.53078688],[2226.6,6.69245111]],[[2227.3,3.2078],[2227.8,1.4697],[2227.9,14.6619],[2228.0,51.737],[2228.1,28.27937]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636705608,[[2227.2,3.2078],[2227.0,10.82690592],[2226.9,7.39883852],[2226.8,6.53078688],[2226.6,4.44757111]],[[2227.7,3.2078],[2227.8,1.4697],[2227.9,14.6619],[2228.0,51.737],[2228.2,11.05035802]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636705809,[[2227.6,0.89756],[2227.3,1.3919],[2227.2,3.2078],[2227.0,9.72807974],[2226.9,7.39883852]],[[2227.7,3.2078],[2227.8,1.4697],[2227.9,14.6619],[2228.0,51.737],[2228.1,27.382]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636706001,[[2227.6,0.89756],[2227.3,7.78226592],[2227.2,3.2078],[2227.0,3.33771382],[2226.9,10.9568954]],[[2227.7,3.2078],[2227.8,1.4697],[2227.9,8.6899],[2228.0,51.737],[2228.1,27.382]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636706203,[[2227.6,0.89756],[2227.4,1.4367],[2227.3,7.78226592],[2227.2,3.2078],[2227.0,2.59911382]],[[2227.7,3.2078],[2227.8,1.4697],[2227.9,8.6899],[2228.0,51.737],[2228.1,28.27936]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636706408,[[2227.5,0.89758],[2227.4,1.4367],[2227.3,7.78226592],[2227.2,3.2078],[2227.0,0.35467382]],[[2227.7,3.2078],[2227.8,1.4697],[2227.9,8.6899],[2228.0,52.6344],[2228.1,27.382]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636706608,[[2227.5,0.89758],[2227.4,1.4367],[2227.3,7.78226592],[2226.9,10.60663852],[2226.4,6.39036592]],[[2227.7,3.2078],[2227.8,1.4697],[2227.9,8.6899],[2228.0,52.6344],[3057.2,0.22550122]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636706911,[[2227.6,0.89756],[2227.4,1.4367],[2227.3,7.78226592],[2226.9,10.60663852],[2226.4,6.39036592]],[[2227.7,3.2078],[2227.8,1.4697],[2227.9,8.6899],[2228.0,51.737],[2228.1,28.27738]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636707301,[[2227.6,0.89756],[2227.4,1.4367],[2227.3,7.78226592],[2227.0,0.35044683],[2226.9,10.60663852]],[[2227.7,3.2078],[2227.8,1.4697],[2227.9,8.6899],[2228.0,51.737],[2228.1,28.27738]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636707504,[[2227.5,0.89757],[2227.4,1.4367],[2227.3,7.78226592],[2227.0,0.35044683],[2226.9,10.60663852]],[[2227.7,3.2078],[2227.8,1.4697],[2227.9,8.6899],[2228.0,51.737],[2228.1,28.27738]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636707808,[[2226.9,9.67200444],[2226.8,3.55805688],[2226.3,8.47170955],[2226.1,51.728],[2225.4,4.49218]],[[2227.7,3.2078],[2227.8,1.4697],[2227.9,8.6899],[2228.0,58.12736592],[2228.1,27.38]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636708004,[[2226.9,3.28163852],[2226.8,3.55805688],[2226.7,0.35513951],[2226.5,4.44757111],[2226.3,6.22659955]],[[2227.6,1.4861],[2227.7,3.2078],[2227.9,8.6899],[2228.0,58.12736592],[2228.1,27.38]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636708210,[[2226.9,0.07383852],[2226.4,1.4367],[2226.3,11.21342799],[2226.2,10.02753592],[2226.1,59.052]],[[2227.0,3.2078],[2227.2,6.39036592],[2227.5,35.88085886],[2227.6,1.4861],[2227.8,0.07815588]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636708514,[[2227.0,0.8978],[2226.9,0.07383852],[2226.6,3.2078],[2226.5,6.39036592],[2226.4,7.23983688]],[[2227.1,7.324],[2227.4,9.59816592],[2227.5,28.9523],[2227.6,1.4861],[2227.8,0.07815588]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636708813,[[2227.0,0.8978],[2226.9,0.07383852],[2226.6,3.2078],[2226.5,7.85006592],[2226.4,4.99475688]],[[2227.1,7.324],[2227.4,11.05186592],[2227.5,28.9523],[2227.8,0.07815588],[2228.7,6.25881962]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636709108,[[2227.0,0.8978],[2226.6,3.2078],[2226.5,7.85006592],[2226.4,1.79105143],[2226.3,3.55805688]],[[2227.1,12.324],[2227.3,0.743],[2227.4,11.05186592],[2227.5,28.9523],[2227.8,0.07815588]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636709305,[[2227.0,0.8978],[2226.6,3.2078],[2226.5,7.85006592],[2226.4,5.34910831]],[[2227.1,12.324],[2227.3,0.743],[2227.4,11.05186592],[2227.5,28.9523],[2227.8,0.07815588]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636709501,[[2227.0,0.8978],[2226.6,3.2078],[2226.5,7.85006592],[2226.4,4.99475688],[2225.9,6.22659955]],[[2227.1,7.324],[2227.2,1.4537],[2227.3,0.743],[2227.4,9.59816592],[2227.5,28.9523]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636709911,[[2226.9,0.89782],[2226.6,3.2078],[2226.5,7.85006592],[2226.4,4.99475688],[2225.8,6.22659955]],[[2227.1,7.324],[2227.2,1.4537],[2227.3,0.743],[2227.4,4.10544],[2227.5,28.0547]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636710216,[[2226.9,0.89782],[2226.6,3.2078],[2226.5,7.85006592],[2226.4,1.4367],[2226.3,3.55805688]],[[2227.1,10.5318],[2227.2,1.4537],[2227.3,0.743],[2227.4,0.97147852],[2227.5,28.0547]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636710406,[[2226.9,0.89782],[2226.6,3.2078],[2226.5,7.85006592],[2226.4,1.4367],[2226.3,3.55805688]],[[2227.0,1.4537],[2227.1,10.5318],[2227.3,0.743],[2227.4,0.97147852],[2227.5,28.0547]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636710609,[[2226.9,0.89782],[2226.6,3.2078],[2226.5,7.85006592],[2226.4,4.99475688]],[[2227.0,1.4537],[2227.1,10.5318],[2227.3,0.743],[2227.4,0.07383852],[2227.5,28.95231]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636710808,[[2226.9,0.89782],[2226.6,3.2078],[2226.5,7.85006592],[2226.4,4.99475688],[2225.9,6.22659955]],[[2227.0,1.4537],[2227.1,10.5318],[2227.3,0.743],[2227.4,0.07383852],[2227.5,28.95231]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636711511,[[2226.9,0.89782],[2226.6,3.2078],[2226.5,7.85006592],[2226.4,4.99475688],[2225.9,6.22659955]],[[2227.0,1.4537],[2227.1,10.5318],[2227.3,0.743],[2227.4,0.07383852],[2227.5,28.95232]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636712015,[[2227.0,0.8978],[2226.6,3.2078],[2226.5,7.85006592],[2226.4,3.68179],[2226.3,3.55805688]],[[2227.1,10.5318],[2227.3,0.743],[2227.4,0.07383852],[2227.5,28.0547],[2227.6,7.28794592]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636712216,[[2227.0,0.8978],[2226.6,4.7086],[2226.5,6.39036592],[2226.4,7.23984688],[2203.6,0.07383852]],[[2227.1,10.5318],[2227.3,2.2419],[2227.4,0.07383852],[2227.5,28.9523],[2227.6,6.39036592]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636712613,[[2227.0,0.8978],[2226.6,1.5008],[2226.5,6.39036592],[2226.4,3.68179],[2226.3,6.76585688]],[[2227.1,10.5318],[2227.3,2.2419],[2227.4,0.07383852],[2227.5,28.9523],[2227.6,6.39036592]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636712815,[[2227.0,0.8978],[2226.6,1.5008],[2226.5,6.39036592],[2226.4,7.23984688],[2226.3,3.2078]],[[2227.1,10.5318],[2227.3,2.2419],[2227.4,0.07383852],[2227.5,28.9523],[2227.6,6.39036592]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636713008,[[2226.6,3.2078],[2226.4,1.4367],[2226.3,17.2724228],[2226.1,56.17557111],[2226.0,2.24551]],[[2227.1,10.5318],[2227.3,2.2419],[2227.4,0.97147852],[2227.5,28.0547],[2227.6,6.39036592]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636713211,[[2226.8,0.89784],[2226.4,1.4367],[2226.3,21.9810228],[2226.1,56.17557111],[2226.0,2.24551]],[[2227.0,1.4989],[2227.1,10.5318],[2227.3,7.13336592],[2227.4,0.97147852],[2227.5,28.0547]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636713411,[[2226.9,0.89784],[2226.4,1.4367],[2226.3,21.9810228],[2226.1,51.728],[2226.0,6.69308111]],[[2227.0,1.4989],[2227.1,10.5318],[2227.3,7.13336592],[2227.4,6.94347852],[2227.5,28.0547]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636714619,[[2226.9,0.89784],[2226.4,3.6818],[2226.3,21.9810228],[2226.1,51.728],[2226.0,4.44757111]],[[2227.0,1.4989],[2227.1,10.5318],[2227.3,7.13336592],[2227.4,6.04583852],[2227.5,28.95232]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636714814,[[2226.9,0.89784],[2226.6,3.2078],[2226.4,7.23985688],[2226.3,15.21516592],[2226.1,56.17557111]],[[2227.0,1.4989],[2227.1,10.5318],[2227.3,0.743],[2227.4,6.04583852],[2227.5,35.34268592]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636715018,[[2227.0,0.8978],[2226.6,3.2078],[2226.5,1.4673],[2226.4,7.23985688],[2226.3,13.71436592]],[[2227.1,10.5318],[2227.3,0.743],[2227.4,6.04583852],[2227.5,35.34268592],[3019.5,0.23247548]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636715215,[[2227.0,0.8978],[2226.6,3.2078],[2226.5,1.4673],[2226.4,7.23985688],[2226.3,13.71436592]],[[2227.1,10.5318],[2227.2,1.4912],[2227.3,0.743],[2227.4,5.972],[2227.5,35.34268592]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636715416,[[2227.0,0.8978],[2226.6,9.59816592],[2226.5,1.4673],[2226.4,7.23985688],[2226.3,7.324]],[[2227.1,10.5318],[2227.2,1.4912],[2227.3,0.743],[2227.4,5.972],[2227.5,35.34268592]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636715618,[[2227.0,0.8978],[2226.6,9.59816592],[2226.5,1.4673],[2226.4,7.23985688],[2226.3,7.324]],[[2227.1,7.324],[2227.2,1.4912],[2227.3,0.743],[2227.4,9.1798],[2227.5,35.34268592]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636715919,[[2227.0,0.8978],[2226.6,9.59816592],[2226.5,1.4673],[2226.4,3.6818],[2226.3,10.88205688]],[[2227.1,7.324],[2227.2,1.4912],[2227.3,0.743],[2227.4,9.1798],[2227.5,35.34268592]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636717522,[[2227.0,0.8978],[2226.6,9.59816592],[2226.5,1.4673],[2226.4,7.23985688],[2226.3,7.324]],[[2227.1,7.324],[2227.2,1.4912],[2227.3,0.743],[2227.4,9.1798],[2227.5,35.34268592]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636717716,[[2227.0,0.8978],[2226.6,9.59816592],[2226.5,1.4673],[2226.4,7.23985688],[2226.3,7.324]],[[2227.1,7.324],[2227.2,1.4912],[2227.3,0.743],[2227.4,9.1798],[2227.5,34.44506592]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636717912,[[2227.0,0.8978],[2226.6,9.59816592],[2226.5,1.4673],[2226.4,7.23985688],[2226.3,7.324]],[[2227.1,7.324],[2227.2,1.4912],[2227.3,0.743],[2227.4,9.1798],[2227.5,35.34266592]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636718319,[[2227.0,0.8978],[2226.7,1.4289],[2226.6,9.59816592],[2226.4,7.23985688],[2226.3,7.324]],[[2227.1,7.324],[2227.2,1.4912],[2227.3,0.743],[2227.4,9.1798],[2227.5,35.34266592]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636718618,[[2227.0,0.8978],[2226.7,1.4289],[2226.6,9.59816592],[2226.4,7.23985688],[2226.3,7.324]],[[2227.1,7.324],[2227.3,0.743],[2227.4,9.1798],[2227.5,28.0547],[2227.6,0.89758]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636718817,[[2227.0,0.8978],[2226.8,0.709],[2226.7,1.4289],[2226.6,9.59816592],[2226.4,6.50415688]],[[2227.1,7.324],[2227.3,0.743],[2227.4,9.1798],[2227.5,28.0547],[2227.6,0.89758]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636719012,[[2227.3,0.89768],[2226.9,6.39036592],[2226.8,0.709],[2226.7,8.7539],[2226.6,5.45267]],[[2227.4,3.2078],[2227.5,8.8285],[2227.7,5.972],[2227.9,9.788],[2228.0,60.80971718]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636719210,[[2227.3,0.89768],[2226.9,11.02706592],[2226.8,0.709],[2226.7,7.325],[2226.6,2.24487]],[[2227.4,3.2078],[2227.5,8.8285],[2227.7,5.972],[2227.8,1.4282],[2227.9,9.788]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636719418,[[2227.4,0.89764],[2227.0,0.7013],[2226.9,11.02706592],[2226.8,0.709],[2226.7,7.325]],[[2227.5,8.8285],[2227.7,36.5598],[2227.8,2.3257],[2227.9,9.788],[2228.0,58.12736592]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636719619,[[2227.4,0.89764],[2227.0,0.7013],[2226.9,11.02706592],[2226.8,0.709],[2226.7,7.325]],[[2227.5,8.8285],[2227.7,36.5598],[2227.8,2.3257],[2227.9,9.788],[2228.0,60.80971718]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636720922,[[2227.4,0.89764],[2227.0,0.7013],[2226.9,11.02706592],[2226.8,2.95369],[2226.7,7.325]],[[2227.5,8.8285],[2227.7,36.5598],[2227.8,2.3257],[2227.9,9.788],[2228.0,60.80971718]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636721126,[[2227.5,0.89759],[2227.0,0.7013],[2226.9,11.02706592],[2226.8,2.95369],[2226.7,7.325]],[[2227.6,7.325],[2227.7,36.5598],[2227.8,1.4282],[2227.9,10.68546],[2228.0,60.80971718]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636721318,[[2227.5,0.89759],[2227.1,1.4999],[2227.0,0.7013],[2226.9,9.59816592],[2226.8,2.95369]],[[2227.6,7.325],[2227.7,36.5598],[2227.8,1.4282],[2227.9,12.16686],[2228.0,58.12736592]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636721520,[[2227.5,0.89759],[2227.1,1.4999],[2227.0,0.7013],[2226.9,9.59816592],[2226.8,2.95369]],[[2227.6,7.325],[2227.7,36.5598],[2227.8,1.4282],[2227.9,11.2694],[2228.0,59.02478592]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636721719,[[2227.5,0.89759],[2227.2,0.6963],[2227.1,1.4999],[2227.0,0.7013],[2226.9,9.59816592]],[[2227.6,7.325],[2227.7,36.5598],[2227.8,1.4282],[2227.9,11.2694],[2228.0,59.02478592]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636722229,[[2227.5,0.89759],[2227.2,0.6963],[2227.1,1.4999],[2227.0,2.94579],[2226.9,9.59816592]],[[2227.6,7.325],[2227.7,9.1798],[2227.8,1.4282],[2227.9,11.2694],[2228.0,59.02478592]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636722426,[[2227.5,0.89759],[2227.2,0.6963],[2227.1,1.4999],[2227.0,2.94579],[2226.9,9.59816592]],[[2227.6,7.325],[2227.7,36.5588],[2227.8,1.4282],[2227.9,11.2694],[2228.0,59.02478592]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636724022,[[2227.5,0.89759],[2227.2,0.6963],[2227.1,1.4999],[2227.0,2.94579],[2226.9,9.59816592]],[[2227.6,7.325],[2227.7,9.1798],[2227.8,1.4282],[2227.9,11.2694],[2228.0,58.12736592]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636724325,[[2227.5,0.89759],[2227.2,0.6963],[2227.1,1.4999],[2227.0,2.94579],[2226.9,13.1562228]],[[2227.6,7.325],[2227.7,36.5588],[2227.8,1.4282],[2227.9,11.2694],[2228.0,58.12736592]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636724529,[[2227.5,0.89759],[2227.2,0.6963],[2227.1,1.4999],[2227.0,2.94579],[2226.9,13.1562228]],[[2227.6,7.325],[2227.7,36.5588],[2227.8,1.4282],[2227.9,11.2694],[2228.0,59.02477592]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636725031,[[2227.5,0.89759],[2227.2,7.08666592],[2227.1,1.4999],[2227.0,2.94579],[2226.9,6.76585688]],[[2227.6,7.325],[2227.7,9.1798],[2227.8,0.7536],[2227.9,11.2694],[2228.0,51.737]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636725219,[[2227.5,0.89759],[2227.3,1.4422],[2227.2,10.29446592],[2227.0,6.50384688],[2226.5,6.22659955]],[[2227.6,7.325],[2227.7,36.5568],[2227.9,1.4814],[2228.0,51.737],[2228.1,1.57206]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636725423,[[2227.6,0.89756],[2227.3,1.4422],[2227.2,10.29446592],[2227.0,6.50384688],[2226.5,6.22659955]],[[2227.7,2.0753],[2228.2,6.75539394],[2228.4,14.6275],[2231.1,73.71637012],[3006.9,0.23480024]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636725616,[[2228.0,0.89739],[2227.6,6.76585688],[2227.5,6.39036592],[2227.4,11.77157111],[2227.3,6.4422]],[[2228.4,1.3542],[2231.1,73.71637012],[3006.9,0.23480024]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636725617,[[2228.0,0.89739],[2227.6,6.76585688],[2227.5,6.39036592],[2227.4,11.77157111],[2227.3,6.4422]],[[2228.4,1.3542],[2228.6,4.6514],[2228.7,27.377],[2228.8,7.324],[2228.9,9.07271718]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636725926,[[2227.9,3.2078],[2227.8,6.39036592],[2227.7,1.4422],[2227.6,3.91811261],[2227.4,9.56808]],[[2228.3,1.17841243],[2228.4,1.3542],[2228.6,4.6514],[2228.8,10.00635126],[2228.9,6.75736991]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636726126,[[2228.2,0.89731],[2228.0,1.4422],[2227.9,3.2078],[2227.8,6.39036592],[2227.6,3.91811261]],[[2228.4,1.3542],[2228.5,27.387],[2228.6,4.6514],[2228.8,8.2211],[2228.9,9.43972117]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636726326,[[2228.3,0.89725],[2228.0,1.4422],[2227.9,3.2078],[2227.8,6.39036592],[2227.7,3.55805688]],[[2228.6,32.0374],[2228.8,7.324],[2228.9,7.28741592],[2229.0,3.04007897],[2229.1,51.721]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636726526,[[2228.3,0.89725],[2228.0,1.4422],[2227.9,3.2078],[2227.8,6.39036592],[2227.7,3.55805688]],[[2228.6,32.0374],[2228.7,1.3542],[2228.8,7.324],[2228.9,7.28741592],[2229.0,0.35772771]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636726724,[[2228.3,0.89725],[2228.0,1.4422],[2227.9,3.2078],[2227.8,6.39036592],[2227.7,3.55805688]],[[2228.6,32.0374],[2228.7,1.3542],[2228.8,8.22108],[2228.9,6.39036592],[2229.0,0.80318049]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636727530,[[2228.3,0.89725],[2228.0,1.4422],[2227.9,3.2078],[2227.8,6.39036592],[2227.7,3.55805688]],[[2228.6,32.0374],[2228.7,1.3542],[2228.8,8.22108],[2228.9,6.39036592],[2229.0,0.35772771]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636727726,[[2228.3,0.89725],[2228.0,1.4422],[2227.9,3.2078],[2227.8,6.39036592],[2227.6,6.16197261]],[[2228.6,32.0374],[2228.7,1.3542],[2228.8,8.22108],[2228.9,6.39036592],[2229.0,0.35772771]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636727922,[[2228.2,0.89728],[2228.0,1.4422],[2227.9,3.2078],[2227.8,6.39036592],[2227.6,6.16197261]],[[2228.6,32.0374],[2228.7,2.25131],[2228.8,7.324],[2228.9,6.39036592],[2229.0,0.35772771]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636728230,[[2228.2,0.89729],[2228.0,1.4422],[2227.9,3.2078],[2227.8,6.39036592],[2227.6,6.16197261]],[[2228.5,27.375],[2228.6,4.6514],[2228.7,2.25133],[2228.8,7.324],[2229.0,6.74809363]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636728430,[[2228.2,0.89729],[2228.0,1.4422],[2227.9,3.2078],[2227.8,6.39036592],[2227.6,6.16197261]],[[2228.5,28.8654],[2228.6,3.2078],[2228.7,2.25133],[2228.8,7.324],[2229.0,6.74809363]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636728629,[[2228.2,0.89729],[2228.0,2.1576],[2227.9,3.9168],[2227.8,6.39036592],[2227.6,2.60391573]],[[2228.5,28.8654],[2228.6,3.2078],[2228.7,2.25133],[2228.8,7.324],[2229.0,6.74809363]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636729032,[[2228.1,0.89733],[2228.0,2.1576],[2227.9,3.9168],[2227.8,6.39036592],[2227.6,0.36005573]],[[2228.5,29.7626],[2228.6,3.2078],[2228.7,1.3542],[2228.8,7.324],[2229.0,6.74809363]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636729332,[[2228.1,0.89733],[2228.0,2.1576],[2227.9,3.9168],[2227.8,6.39036592],[2227.6,0.36005573]],[[2228.5,29.7626],[2228.6,3.2078],[2228.7,7.74456592],[2228.8,7.324],[2229.0,0.35772771]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636729531,[[2228.1,0.89733],[2228.0,2.1576],[2227.9,3.9168],[2227.8,6.39036592],[2227.6,0.36005573]],[[2228.4,0.07383852],[2228.5,29.7626],[2228.6,3.2078],[2228.7,7.74456592],[2228.8,7.324]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636729733,[[2228.1,0.89733],[2228.0,0.7154],[2227.9,3.9168],[2227.8,6.39036592],[2227.6,0.36005573]],[[2228.4,0.07383852],[2228.5,29.7626],[2228.6,3.2078],[2228.7,7.74456592],[2228.8,7.324]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636729929,[[2228.1,0.89733],[2228.0,0.7154],[2227.9,3.9168],[2227.8,6.39036592],[2227.7,1.4464]],[[2228.3,0.7423],[2228.4,1.56423852],[2228.5,27.375],[2228.6,4.10498],[2228.7,0.6795]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636730134,[[2228.2,0.89731],[2228.0,0.7154],[2227.9,3.9168],[2227.8,6.39036592],[2227.7,1.4464]],[[2228.3,0.7423],[2228.4,1.56423852],[2228.5,27.375],[2228.6,4.10498],[2228.7,0.6795]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636731132,[[2228.2,0.89731],[2228.0,0.7154],[2227.9,3.9168],[2227.8,6.39036592],[2227.7,1.4464]],[[2228.3,0.7423],[2228.4,1.56423852],[2228.5,27.375],[2228.6,3.2078],[2228.7,1.57664]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636731332,[[2228.2,0.89731],[2228.0,0.7154],[2227.9,3.9168],[2227.8,6.39036592],[2227.7,1.4464]],[[2228.3,0.7423],[2228.4,1.56423852],[2228.5,27.375],[2228.6,4.10496],[2228.7,0.6795]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636731535,[[2228.1,0.89734],[2228.0,0.7154],[2227.9,3.9168],[2227.8,6.39036592],[2227.7,1.4464]],[[2228.3,0.7423],[2228.4,1.56423852],[2228.5,27.375],[2228.6,4.10496],[2228.7,0.6795]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636731733,[[2228.2,0.89731],[2228.0,0.7154],[2227.9,3.9168],[2227.8,6.39036592],[2227.7,1.4464]],[[2228.3,0.7423],[2228.4,1.56423852],[2228.5,27.375],[2228.6,4.10496],[2228.7,0.6795]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636731933,[[2228.2,0.89731],[2228.0,0.7154],[2227.9,0.709],[2227.8,6.39036592],[2227.7,1.4464]],[[2228.3,0.7423],[2228.4,1.56423852],[2228.5,27.375],[2228.6,4.10496],[2228.7,0.6795]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636732632,[[2228.1,0.89733],[2228.0,0.7154],[2227.9,0.709],[2227.8,6.39036592],[2227.7,1.4464]],[[2228.3,0.7423],[2228.4,1.56423852],[2228.5,27.375],[2228.6,4.10496],[2228.7,0.6795]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636733636,[[2228.1,0.89735],[2228.0,0.7154],[2227.9,0.709],[2227.7,1.4464],[2227.6,16.92016592]],[[2228.3,3.9501],[2228.4,1.56423852],[2228.5,28.27221],[2228.7,0.6795],[2229.1,53.9634]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636733830,[[2228.0,0.7154],[2227.9,0.709],[2227.7,1.4464],[2227.6,16.92016592],[2227.4,2.60562563]],[[2228.3,3.9501],[2228.4,8.88223852],[2228.5,28.27221],[2228.7,0.6795],[2228.8,6.39036592]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636734136,[[2228.0,1.61279],[2227.9,0.709],[2227.7,1.4464],[2227.6,16.92016592],[2227.4,2.60562563]],[[2228.3,3.9501],[2228.4,8.88223852],[2228.5,28.27221],[2228.7,0.6795],[2228.8,6.39036592]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636734334,[[2228.0,1.61279],[2227.9,0.709],[2227.7,1.4464],[2227.6,16.92016592],[2227.4,2.60562563]],[[2228.3,5.3889],[2228.4,7.39183852],[2228.5,28.27221],[2228.7,0.6795],[2228.8,6.39036592]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636734735,[[2228.0,1.61279],[2227.9,0.709],[2227.7,1.4464],[2227.6,16.92016592],[2227.4,2.60562563]],[[2228.3,2.1811],[2228.4,7.39183852],[2228.5,28.27221],[2228.6,3.2078],[2228.7,0.6795]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636735427,[[2228.0,1.61279],[2227.9,0.709],[2227.7,1.4464],[2227.6,16.92016592],[2227.4,2.60562563]],[[2228.3,2.1811],[2228.4,8.28908852],[2228.5,27.375],[2228.6,3.2078],[2228.7,0.6795]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636736132,[[2227.9,4.1052],[2227.7,1.4464],[2227.6,6.39036592],[2226.9,6.73352]],[[2228.3,3.07837],[2228.4,7.39183852],[2228.5,33.76536592],[2228.6,3.2078],[2228.7,0.6795]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636736333,[[2227.9,3.2078],[2227.7,1.4464],[2227.6,6.39036592],[2227.5,1.4008],[2227.3,7.318]],[[2228.2,0.6935],[2228.3,5.3889],[2228.4,7.39183852],[2228.5,33.76536592],[2228.9,2.24265]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636736528,[[2227.7,1.4464],[2227.5,1.4008],[2227.4,6.39036592],[2227.3,7.318]],[[2228.2,0.6935],[2228.3,5.3889],[2228.4,7.39183852],[2228.5,33.76536592],[2228.9,2.24265]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636736529,[[2227.7,1.4464],[2227.5,1.4008],[2227.4,6.39036592],[2227.3,7.318],[2226.7,6.22659955]],[[2228.1,27.368],[2228.2,2.1927],[2228.3,3.9501],[2228.4,7.39183852],[2228.5,6.39036592]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636736730,[[2227.8,0.89746],[2227.7,1.4464],[2227.5,4.6086],[2227.4,6.39036592],[2227.3,7.318]],[[2228.1,27.368],[2228.2,3.09003],[2228.3,3.9501],[2228.4,7.39183852],[2228.5,6.39036592]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636736931,[[2227.8,0.89746],[2227.7,1.4464],[2227.5,4.6086],[2227.4,6.39036592],[2227.3,7.318]],[[2228.1,28.8672],[2228.2,1.59083],[2228.3,3.9501],[2228.4,7.39183852],[2228.5,6.39036592]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636737533,[[2227.7,0.89749],[2227.5,4.6086],[2227.4,6.39036592],[2227.3,7.318],[2227.2,2.59541627]],[[2228.1,29.76456],[2228.2,0.6935],[2228.3,3.9501],[2228.4,7.39183852],[2228.5,6.39036592]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636737733,[[2227.7,0.89749],[2227.5,4.6086],[2227.4,7.77226592],[2227.3,7.318],[2227.2,2.59541627]],[[2228.1,29.76456],[2228.2,0.6935],[2228.3,3.9501],[2228.4,7.39183852],[2228.5,6.39036592]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636737734,[[2227.7,0.89749],[2227.5,4.6086],[2227.4,7.77226592],[2227.3,7.318],[2227.2,2.59541627]],[[2228.1,28.8672],[2228.2,1.59083],[2228.3,3.9501],[2228.4,7.39183852],[2228.5,6.39036592]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636738238,[[2227.8,0.89746],[2227.5,4.6086],[2227.4,7.77226592],[2227.3,7.318],[2227.2,2.59541627]],[[2228.1,28.8672],[2228.2,0.6935],[2228.3,4.84739],[2228.4,7.39183852],[2228.5,6.39036592]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636738429,[[2227.8,0.89746],[2227.6,1.3819],[2227.5,4.6086],[2227.4,6.39036592],[2227.3,7.318]],[[2228.1,33.7067],[2228.2,1.59082],[2228.3,3.9501],[2228.4,7.39183852],[2228.5,6.39036592]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636738630,[[2227.9,0.89743],[2227.6,1.3819],[2227.5,4.6086],[2227.4,6.39036592],[2227.3,7.318]],[[2228.1,33.7067],[2228.2,0.6935],[2228.3,4.84739],[2228.4,7.39183852],[2228.5,6.39036592]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636738935,[[2227.9,0.8974],[2227.7,6.39036592],[2227.6,1.3819],[2227.5,4.6086],[2227.3,7.318]],[[2228.1,4.8395],[2228.2,0.6935],[2228.3,3.9501],[2228.4,0.97108852],[2228.7,6.39036592]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636739132,[[2227.8,3.2078],[2227.7,6.39036592],[2227.6,1.3819],[2227.5,1.4008],[2227.3,7.318]],[[2228.1,39.5245],[2228.2,0.6935],[2228.3,3.9501],[2228.4,0.97108852],[2228.7,1.4992]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636739330,[[2227.9,2.26011],[2227.8,3.2078],[2227.7,6.39036592],[2227.5,1.4008],[2227.3,7.318]],[[2228.1,39.5245],[2228.2,0.6935],[2228.3,3.9501],[2228.4,0.97108852],[2228.7,1.4992]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636739631,[[2227.9,3.01301],[2227.8,3.2078],[2227.7,6.39036592],[2227.5,0.7201],[2227.3,7.318]],[[2228.1,39.5245],[2228.2,0.6935],[2228.3,3.9501],[2228.4,0.97108852],[2228.7,1.4992]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636740636,[[2227.9,3.01301],[2227.8,3.2078],[2227.7,6.39036592],[2227.5,0.7201],[2227.3,7.318]],[[2228.1,39.5245],[2228.2,0.6935],[2228.3,4.84738],[2228.4,0.07383852],[2228.7,1.4992]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636740929,[[2227.9,1.65031],[2227.8,3.2078],[2227.7,6.39036592],[2227.5,0.7201],[2227.3,7.318]],[[2228.1,39.5245],[2228.2,0.6935],[2228.3,3.9501],[2228.4,0.97108852],[2228.7,1.4992]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636741133,[[2228.0,0.89739],[2227.9,0.7529],[2227.8,3.2078],[2227.7,6.39036592],[2227.6,1.3627]],[[2228.1,39.5245],[2228.2,0.6935],[2228.3,3.9501],[2228.4,0.07383852],[2228.7,1.4992]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636741334,[[2228.0,0.89739],[2227.9,0.7529],[2227.8,3.2078],[2227.7,6.39036592],[2227.6,1.3627]],[[2228.1,34.685],[2228.2,0.6935],[2228.3,3.9501],[2228.4,0.07383852],[2228.6,4.8395]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636741635,[[2228.0,0.89739],[2227.9,0.7529],[2227.8,3.2078],[2227.7,6.39036592],[2227.6,1.3627]],[[2228.2,28.0605],[2228.3,11.2681],[2228.4,0.07383852],[2228.6,4.8395],[3006.9,0.23480024]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636741938,[[2228.0,0.89739],[2227.9,0.7529],[2227.8,3.2078],[2227.7,6.39036592],[2227.6,1.3627]],[[2228.2,28.0605],[2228.3,11.2681],[2228.4,0.07383852],[2228.5,1.4607],[2228.6,4.8395]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636742233,[[2228.0,0.89739],[2227.9,0.7529],[2227.8,4.5705],[2227.7,6.39036592]],[[2228.2,28.0605],[2228.3,11.2681],[2228.4,0.07383852],[2228.5,1.4607],[2228.6,4.8395]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636742433,[[2228.0,0.89739],[2227.9,0.7529],[2227.8,4.5705],[2227.7,6.39036592]],[[2228.2,28.0605],[2228.3,11.2681],[2228.4,0.97107852],[2228.5,1.4607],[2228.6,4.8395]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636742634,[[2228.0,0.89739],[2227.9,0.7529],[2227.8,4.5705],[2227.7,6.39036592],[2227.4,2.24409]],[[2228.2,28.0605],[2228.3,11.2681],[2228.4,0.07383852],[2228.5,2.35791],[2228.6,4.8395]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636742835,[[2228.0,0.89738],[2227.9,0.7529],[2227.8,4.5705],[2227.7,6.39036592],[2227.4,2.24409]],[[2228.2,28.0605],[2228.3,11.2681],[2228.4,0.07383852],[2228.5,2.35791],[2228.6,4.8395]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636743031,[[2228.0,0.89738],[2227.9,0.7529],[2227.8,4.5705],[2227.7,6.39036592],[2227.4,2.24409]],[[2228.2,28.0605],[2228.3,11.2681],[2228.4,0.97107852],[2228.5,1.4607],[2228.6,4.8395]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636743528,[[2228.0,0.89739],[2227.9,0.7529],[2227.8,4.5705],[2227.7,6.39036592],[2227.4,2.24409]],[[2228.2,28.0605],[2228.3,11.2681],[2228.4,0.07383852],[2228.5,2.35791],[2228.6,4.8395]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636743833,[[2228.1,0.89735],[2228.0,6.39036592],[2227.9,0.7529],[2227.8,4.5705],[2227.4,5.80214688]],[[2228.3,3.2078],[2228.4,27.43983852],[2228.5,9.67589],[2228.6,4.8395],[2229.1,62.60536592]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636744134,[[2228.0,0.7184],[2227.9,0.7529],[2227.8,10.96086592],[2227.4,2.24409],[2227.3,10.87605688]],[[2228.4,28.33707852],[2228.5,10.2027],[2228.6,8.0473],[2228.8,16.17836592],[2229.0,3.04693069]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636744433,[[2227.9,0.7529],[2227.8,4.5705],[2227.6,6.39036592],[2227.4,2.24409],[2227.3,10.87605688]],[[2228.4,28.83273852],[2228.5,8.742],[2228.6,8.0473],[2228.8,16.17836592],[2229.0,0.80442069]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636744630,[[2227.9,0.7529],[2227.8,4.5705],[2227.6,6.39036592],[2227.4,2.24409]],[[2228.4,28.83273852],[2228.5,8.742],[2228.6,8.0473],[2228.8,16.17836592],[2229.0,0.80442069]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636744631,[[2228.3,0.89727],[2228.2,6.39036592],[2227.9,2.8857],[2227.8,3.2078],[2227.7,7.318]],[[2228.6,15.3653],[2228.8,9.788],[2229.0,0.80442069],[2229.1,51.721],[2229.2,2.68235126]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636744837,[[2228.2,7.28766592],[2227.9,2.8857],[2227.8,3.2078],[2227.7,7.318],[2227.5,9.9484228]],[[2228.5,27.366],[2228.6,15.3653],[2228.7,0.89711],[2228.9,1.424],[2229.0,2.19732069]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636745024,[[2228.3,0.89727],[2228.0,6.39036592],[2227.9,1.4713],[2227.8,3.2078],[2227.7,7.318]],[[2228.5,27.366],[2228.6,15.3653],[2228.9,1.424],[2229.0,8.58768661],[2229.3,2.68235126]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636745228,[[2228.1,0.89735],[2227.9,1.4713],[2227.8,3.2078],[2227.2,7.04297738],[2226.6,13.38486222]],[[2228.5,28.26321],[2228.6,15.3653],[2228.7,6.39036592],[2228.8,1.3929],[2228.9,1.424]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636745430,[[2227.9,1.4713],[2227.7,8.7562],[2227.6,6.39036592],[2227.5,3.2078],[2227.4,3.55805688]],[[2228.4,1.58236],[2228.5,33.5749],[2228.6,10.5258],[2228.7,6.39036592],[2228.9,0.7368]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636745630,[[2228.0,0.89738],[2227.9,1.4713],[2227.7,8.7562],[2227.6,6.39036592],[2227.5,3.2078]],[[2228.3,0.7221],[2228.4,2.95176],[2228.5,32.2055],[2228.6,10.5258],[2228.7,6.39036592]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636745836,[[2228.0,0.89738],[2227.9,4.6791],[2227.7,8.7562],[2227.6,6.39036592],[2222.5,26.75785771]],[[2228.1,0.07383852],[2228.3,0.7221],[2228.4,2.95176],[2228.5,32.2055],[2228.6,10.5258]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636746140,[[2228.0,0.89738],[2227.9,4.6791],[2227.7,8.7562],[2227.6,6.39036592],[2222.5,26.75785771]],[[2228.1,0.07383852],[2228.3,2.0915],[2228.4,0.6851],[2228.5,33.10271],[2228.6,10.5258]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636746539,[[2228.0,0.89738],[2227.9,4.6791],[2227.7,8.7562],[2227.6,6.39036592],[2226.3,5.59982833]],[[2228.1,0.07383852],[2228.3,2.0915],[2228.4,0.6851],[2228.5,32.2055],[2228.6,10.5258]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636746839,[[2228.0,0.89738],[2227.9,4.6791],[2227.7,8.7562],[2227.6,8.63424592],[2227.5,3.55805688]],[[2228.1,0.07383852],[2228.3,0.7221],[2228.4,0.6851],[2228.5,32.2055],[2228.6,10.5258]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636747138,[[2228.0,2.33558],[2227.9,4.6791],[2227.7,7.318],[2227.6,8.63424592],[2227.5,3.55805688]],[[2228.1,0.07383852],[2228.3,0.7221],[2228.4,0.6851],[2228.5,32.2055],[2228.6,12.79235]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636747342,[[2228.0,2.33558],[2227.9,4.6791],[2227.7,7.318],[2227.6,8.63424592],[2227.5,3.55805688]],[[2228.1,0.07383852],[2228.3,0.7221],[2228.4,0.6851],[2228.5,4.8395],[2228.6,12.79235]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636747540,[[2228.0,2.33558],[2227.9,4.6791],[2227.7,7.318],[2227.6,8.63424592],[2227.5,3.55805688]],[[2228.1,0.07383852],[2228.3,0.7221],[2228.4,28.0501],[2228.5,4.8395],[2228.6,12.79235]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636748039,[[2228.0,0.89738],[2227.9,4.6791],[2227.7,7.318],[2227.6,8.63424592],[2227.5,3.55805688]],[[2228.1,0.07383852],[2228.3,0.7221],[2228.4,28.0501],[2228.5,4.8395],[2228.6,12.79235]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636748337,[[2228.0,0.89738],[2227.9,1.4713],[2227.7,8.7562],[2227.6,11.84204592],[2227.5,3.55805688]],[[2228.1,0.07383852],[2228.3,0.7221],[2228.4,28.0501],[2228.5,5.7367],[2228.6,11.8952]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636748532,[[2228.0,0.89738],[2227.9,4.6791],[2227.7,8.7562],[2227.6,6.39036592],[2227.5,3.55805688]],[[2228.1,0.07383852],[2228.3,0.7221],[2228.4,30.42384],[2228.5,4.8395],[2228.6,10.5258]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636748733,[[2228.0,0.89738],[2227.9,1.4713],[2227.7,1.4382],[2227.6,16.91616592],[2227.5,3.55805688]],[[2228.1,0.07383852],[2228.3,0.7221],[2228.4,29.5266],[2228.5,5.73672],[2228.6,10.5258]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636749041,[[2228.0,0.89738],[2227.9,4.6791],[2227.7,1.4382],[2227.6,13.70836592],[2227.5,3.55805688]],[[2228.1,0.07383852],[2228.3,0.7221],[2228.4,29.5266],[2228.5,5.73672],[2228.6,10.5258]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636749539,[[2228.0,0.89738],[2227.9,4.6791],[2227.7,1.4382],[2227.6,13.70836592],[2227.5,3.55805688]],[[2228.1,0.07383852],[2228.3,0.7221],[2228.4,29.5266],[2228.5,4.8395],[2228.6,11.42298]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636749940,[[2228.0,0.89738],[2227.9,4.6791],[2227.7,1.4382],[2227.6,13.70836592],[2227.5,3.55805688]],[[2228.1,0.07383852],[2228.3,0.7221],[2228.4,29.5266],[2228.5,5.7367],[2228.6,10.5258]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636750241,[[2228.0,0.89738],[2227.9,11.06946592],[2227.7,1.4382],[2227.6,13.11995688],[2227.1,51.721]],[[2228.1,0.07383852],[2228.4,28.0501],[2228.5,4.8395],[2228.6,10.5258],[2228.9,6.39036592]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636750436,[[2228.0,2.36278],[2227.9,11.06946592],[2227.6,13.11995688],[2227.5,6.39036592],[2227.1,51.721]],[[2228.1,0.07383852],[2228.4,0.6851],[2228.5,4.8395],[2228.6,4.79027],[2228.9,1.4765]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636750636,[[2228.0,2.36278],[2227.9,11.06946592],[2227.6,13.11995688],[2227.5,6.39036592],[2227.1,57.94759955]],[[2228.1,0.07383852],[2228.4,0.6851],[2228.5,39.5215],[2228.6,4.79027],[2228.9,1.4765]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636750941,[[2228.0,2.36278],[2227.9,11.06946592],[2227.6,13.11995688],[2227.5,6.39036592],[2227.4,6.69166111]],[[2228.1,0.07383852],[2228.4,0.6851],[2228.5,39.5215],[2228.6,4.79027],[2228.9,1.4765]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636751237,[[2228.0,0.89738],[2227.9,3.9607],[2227.8,6.39036592],[2227.6,10.87605688],[2227.4,6.69166111]],[[2228.1,0.07383852],[2228.4,0.6851],[2228.5,39.5215],[2228.6,3.8931],[2228.8,6.39036592]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636751437,[[2228.0,0.89738],[2227.9,3.9607],[2227.8,6.39036592],[2227.7,2.2141],[2227.6,13.11994688]],[[2228.1,0.07383852],[2228.4,0.6851],[2228.5,40.998],[2228.6,3.8931],[2228.8,0.8971]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636751640,[[2228.0,2.28038],[2227.9,3.9607],[2227.8,6.39036592],[2227.7,4.30675688],[2227.6,9.56189]],[[2228.1,0.07383852],[2228.4,0.6851],[2228.5,33.68],[2228.6,11.2101],[2228.7,0.89712]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636751943,[[2228.0,2.28038],[2227.9,3.9607],[2227.8,6.39036592],[2227.7,4.30675688],[2227.6,9.56189]],[[2228.1,0.07383852],[2228.4,0.6851],[2228.5,32.2035],[2228.6,11.2101],[2228.7,0.89712]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636752234,[[2228.0,2.28038],[2227.9,3.9607],[2227.7,4.30675688],[2227.6,9.56189],[2227.4,6.69166111]],[[2228.1,0.07383852],[2228.4,0.6851],[2228.5,32.2035],[2228.6,12.10726],[2228.9,1.3727]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636752438,[[2228.0,2.28038],[2227.9,3.9607],[2227.8,13.70736592],[2227.7,4.30675688],[2227.6,2.24389]],[[2228.1,0.07383852],[2228.4,0.6851],[2228.5,32.2035],[2228.6,12.10726],[2228.9,1.3727]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636752840,[[2228.0,2.28038],[2227.9,3.9607],[2227.8,13.70736592],[2227.7,4.30675688],[2227.6,2.24389]],[[2228.1,0.07383852],[2228.4,0.6851],[2228.5,32.2035],[2228.6,11.2101],[2228.7,0.89713]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636753246,[[2228.0,2.28038],[2227.9,3.9607],[2227.8,17.2654228],[2227.7,0.7487],[2227.6,2.24389]],[[2228.1,0.07383852],[2228.5,4.8395],[2228.6,38.5741],[2228.8,0.8971],[2229.0,16.6250589]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636753646,[[2228.0,2.28038],[2227.9,3.9607],[2227.8,17.2654228],[2227.7,0.7487],[2227.6,6.69146111]],[[2228.1,0.07383852],[2228.5,4.8395],[2228.6,11.2101],[2228.7,0.7001],[2228.8,0.8971]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636753942,[[2228.0,7.28038],[2227.9,3.9607],[2227.8,17.2654228],[2227.7,0.7487],[2227.6,6.69146111]],[[2228.1,0.07383852],[2228.5,4.8395],[2228.6,11.2101],[2228.7,28.0631],[2228.9,2.26974]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636754142,[[2228.0,7.28038],[2227.9,3.9607],[2227.8,17.2654228],[2227.7,0.7487],[2227.6,6.69146111]],[[2228.5,4.8395],[2228.6,11.2101],[2228.7,28.0631],[2228.9,2.26974]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636754143,[[2228.0,6.383],[2227.9,7.51875688],[2227.8,13.70736592],[2227.7,0.7487],[2227.6,6.69146111]],[[2228.5,4.8395],[2228.6,7.317],[2228.7,0.7001],[2228.8,0.89709],[2228.9,4.5805]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636754337,[[2228.4,0.89723],[2228.2,3.2078],[2228.1,6.39036592],[2228.0,1.383],[2227.9,4.31095688]],[[2228.5,4.8395],[2228.7,0.7001],[2228.8,27.363],[2228.9,13.53205],[2229.4,3.57646835]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636754538,[[2228.4,0.89723],[2228.2,3.2078],[2228.1,6.39036592],[2228.0,1.383],[2227.9,4.31095688]],[[2228.5,4.8395],[2228.7,0.7001],[2228.8,27.363],[2228.9,13.53205],[2229.3,3.57646835]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636754839,[[2228.4,0.89723],[2228.3,0.7468],[2228.2,5.385],[2228.1,6.39036592],[2227.9,3.55805688]],[[2228.5,4.8395],[2228.7,0.7001],[2228.9,13.53205],[2229.3,3.57646835]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636754840,[[2228.4,0.89723],[2228.3,0.7468],[2228.2,5.385],[2228.1,6.39036592],[2227.9,3.55805688]],[[2228.5,4.8395],[2228.7,0.7001],[2228.9,13.53205],[2229.3,3.57646835],[2229.7,6.39036592]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636755042,[[2228.4,0.89723],[2228.3,0.7468],[2228.2,5.385],[2228.1,6.39036592],[2227.9,3.55805688]],[[2228.5,4.8395],[2228.7,0.7001],[2228.9,40.89505],[2229.3,3.57646835],[2229.7,6.39036592]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636755430,[[2228.4,0.89723],[2228.3,0.7468],[2228.2,5.385],[2228.1,6.39036592],[2227.9,3.55805688]],[[2228.5,6.01773568],[2228.7,0.7001],[2228.8,0.89708],[2228.9,39.998],[2229.0,12.91704424]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636755633,[[2228.4,0.89723],[2228.3,0.7468],[2228.2,5.385],[2228.1,6.39036592],[2228.0,3.55805688]],[[2228.5,6.01773568],[2228.7,0.7001],[2228.8,0.89708],[2228.9,39.998],[2229.0,12.91704424]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636755833,[[2228.4,0.89723],[2228.3,0.7468],[2228.2,5.385],[2228.1,6.39036592],[2228.0,3.55805688]],[[2228.5,6.01773568],[2228.7,0.7001],[2228.9,40.89506],[2229.0,12.91704424],[3006.9,0.23480024]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636756135,[[2228.4,0.89723],[2228.3,0.7468],[2228.2,5.385],[2228.1,6.39036592],[2227.9,3.55805688]],[[2228.5,6.01773568],[2228.7,0.7001],[2228.8,0.89708],[2228.9,39.998],[2229.0,12.91704424]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636756436,[[2228.4,0.89723],[2228.3,0.7468],[2228.2,5.385],[2228.1,6.39036592],[2228.0,3.55805688]],[[2228.5,4.8395],[2228.7,0.7001],[2228.9,40.89506],[2229.0,12.91704424],[2230.9,14.30587341]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636756636,[[2228.4,0.89723],[2228.3,0.7468],[2228.2,5.385],[2228.1,6.39036592],[2228.0,3.55805688]],[[2228.5,4.8395],[2228.7,0.7001],[2228.8,0.89707],[2228.9,39.998],[2229.0,12.91704424]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636757037,[[2228.4,0.89723],[2228.3,0.7468],[2228.2,5.385],[2228.1,6.39036592],[2227.9,3.55805688]],[[2228.5,6.01727108],[2228.7,0.7001],[2228.8,0.89707],[2228.9,39.998],[2229.0,12.91704424]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636757545,[[2228.4,0.89723],[2228.3,0.7468],[2228.2,5.385],[2228.1,6.39036592],[2227.9,3.55805688]],[[2228.5,4.8395],[2228.7,0.7001],[2228.8,0.89707],[2228.9,39.998],[2229.0,12.91704424]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636757842,[[2228.4,0.89723],[2228.3,0.7468],[2228.2,5.385],[2228.1,6.39036592],[2227.9,3.55805688]],[[2228.7,0.7001],[2228.8,0.89707],[2228.9,44.8375],[2229.0,3.12904424],[2229.5,14.25858544]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636758042,[[2228.4,0.89723],[2228.3,0.7468],[2228.2,5.385],[2228.1,6.39036592],[2227.9,3.55805688]],[[2228.6,1.17770031],[2228.7,2.2005],[2228.8,0.89707],[2228.9,43.4648],[2229.0,3.12904424]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636758236,[[2228.4,0.89723],[2228.3,0.7468],[2228.2,7.15693065],[2227.9,3.55805688],[2227.8,2.24369]],[[2228.5,1.17770163],[2228.7,2.2005],[2228.8,0.8971],[2228.9,46.72653065],[2229.0,3.12904424]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636758439,[[2228.4,0.89723],[2228.3,0.7468],[2228.2,3.8952],[2227.9,3.55805688],[2227.8,2.24369]],[[2228.5,1.17770163],[2228.7,2.2005],[2228.8,0.8971],[2228.9,46.72653065],[2229.0,3.12904424]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636758440,[[2228.4,0.89723],[2228.3,0.7468],[2228.2,3.8952],[2228.1,3.26173065],[2227.9,5.02125688]],[[2228.5,1.17770163],[2228.7,2.2005],[2228.8,0.8971],[2228.9,46.72653065],[2229.0,3.12904424]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636758634,[[2228.4,0.89723],[2228.3,0.7468],[2228.2,0.6874],[2228.1,3.26173065],[2227.9,15.54605688]],[[2228.5,1.17770163],[2228.7,2.2005],[2228.8,0.8971],[2228.9,46.72653065],[2229.0,3.12904424]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636759345,[[2228.4,0.89723],[2228.3,0.7468],[2228.2,0.6874],[2228.1,3.26173065],[2227.9,15.54605688]],[[2228.7,2.2005],[2228.8,0.8971],[2228.9,46.72653065],[2229.0,3.12904424],[3019.5,0.23247548]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636759541,[[2228.4,0.89723],[2228.3,0.7468],[2228.2,0.6874],[2228.1,3.26173065],[2227.9,15.54605688]],[[2228.6,1.17761847],[2228.7,2.2005],[2228.8,0.8971],[2228.9,46.72653065],[2229.0,3.12904424]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636759746,[[2228.4,0.89723],[2228.3,0.7468],[2228.2,0.6874],[2228.1,3.26173065],[2227.9,15.54605688]],[[2228.6,1.5004],[2228.7,0.7001],[2228.8,0.8971],[2228.9,46.72653065],[2229.0,3.12904424]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636759943,[[2228.4,0.89723],[2228.3,0.7468],[2228.2,0.6874],[2228.1,3.26173065],[2227.9,15.54605688]],[[2228.5,0.07383852],[2228.6,1.5004],[2228.7,0.7001],[2228.8,0.8971],[2228.9,46.72653065]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636760847,[[2228.4,0.89723],[2228.3,0.7468],[2228.2,0.6874],[2228.1,3.26173065],[2227.9,15.54605688]],[[2228.5,0.07383852],[2228.6,1.5004],[2228.7,0.7001],[2228.9,47.62359065],[3000.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636761145,[[2228.4,0.89723],[2228.3,0.7468],[2228.2,3.8952],[2228.1,3.26173065],[2227.9,12.33825688]],[[2228.5,0.07383852],[2228.7,0.7001],[2228.9,47.62359065],[2232.4,24.8551453],[3000.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636761339,[[2228.4,0.89723],[2228.3,4.00853065],[2228.2,3.8952],[2228.0,3.55805688],[2227.9,8.7802]],[[2228.5,0.07383852],[2228.7,0.7001],[2228.9,45.73866],[2229.0,3.70842363],[2229.1,54.40335126]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636761540,[[2228.4,0.89723],[2228.3,7.21633065],[2228.2,0.6874],[2227.9,12.33825688]],[[2228.5,0.07383852],[2228.7,0.7001],[2228.8,0.89709],[2228.9,44.8416],[2229.0,3.70842363]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636761739,[[2228.4,0.89723],[2228.3,4.00853065],[2228.2,0.6874],[2228.0,3.2078],[2227.9,12.33825688]],[[2228.5,0.07383852],[2228.7,0.7001],[2228.8,0.89709],[2228.9,44.8416],[2229.0,3.70842363]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636761941,[[2228.4,0.89723],[2228.3,7.21633065],[2228.2,0.6874],[2228.0,5.80154688],[2227.9,8.7802]],[[2228.5,0.07383852],[2228.7,0.7001],[2228.9,44.8416],[2229.0,4.60543363],[2229.3,3.57646835]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636762244,[[2228.4,0.89723],[2228.3,7.21633065],[2228.2,0.6874],[2228.1,1.4227],[2228.0,5.80154688]],[[2228.5,0.07383852],[2228.7,0.7001],[2228.9,44.8416],[2229.0,4.60543363],[2229.3,3.57646835]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636762445,[[2228.4,2.31993],[2228.3,7.21633065],[2228.2,0.6874],[2228.0,5.80154688]],[[2228.5,0.07383852],[2228.9,43.4618],[2229.0,0.6986],[2229.1,52.61796],[2229.2,7.32088191]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636762648,[[2228.4,2.31993],[2228.3,7.21633065],[2228.2,0.6874],[2228.0,5.80154688],[2227.8,6.69126111]],[[2228.5,0.07383852],[2228.9,43.4618],[2229.0,0.6986],[2229.1,52.61796],[2229.2,7.32088191]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636763349,[[2228.4,2.31993],[2228.3,7.21633065],[2228.2,0.6874],[2228.0,5.80154688],[2227.8,6.69126111]],[[2228.5,0.07383852],[2228.9,43.4618],[2229.0,0.6986],[2229.1,51.721],[2229.2,8.21782191]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636763745,[[2228.4,2.31993],[2228.3,7.21633065],[2228.2,0.6874],[2228.0,5.80154688],[2227.8,6.69126111]],[[2228.5,0.07383852],[2228.9,16.1018],[2229.0,0.6986],[2229.1,52.61797],[2229.2,7.32088191]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636764055,[[2228.4,2.31993],[2228.3,7.21633065],[2228.2,0.6874],[2228.0,5.80154688],[2227.8,6.69126111]],[[2228.5,0.07383852],[2228.9,43.4618],[2229.0,1.5956],[2229.1,51.721],[2229.2,7.32088191]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636764247,[[2228.4,2.31993],[2228.3,7.21633065],[2228.2,0.6874],[2228.0,5.80154688],[2227.8,6.69126111]],[[2228.5,0.07383852],[2228.9,43.4618],[2229.0,2.97162],[2229.1,51.721],[2229.2,5.94408191]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636764551,[[2228.4,2.31993],[2228.3,7.21633065],[2228.2,0.6874],[2228.0,5.80154688],[2227.8,6.69126111]],[[2228.5,0.07383852],[2228.9,43.4618],[2229.0,6.23335065],[2229.1,51.721],[2229.2,2.68235126]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636764850,[[2228.4,2.31993],[2228.3,7.21633065],[2228.2,0.6874],[2228.0,5.80154688],[2227.8,6.69126111]],[[2228.5,0.07383852],[2228.9,43.4618],[2229.0,6.23333065],[2229.1,52.1718478],[2229.2,2.68235126]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636765052,[[2228.4,2.31993],[2228.3,7.21633065],[2228.2,0.6874],[2228.0,5.80154688],[2227.8,6.69126111]],[[2228.5,0.07383852],[2228.9,43.4618],[2229.0,5.33633065],[2229.1,53.0688178],[2229.2,2.68235126]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636765245,[[2228.4,2.31993],[2228.3,7.21633065],[2228.2,0.6874],[2228.0,5.80154688],[2227.8,6.69126111]],[[2228.5,0.07383852],[2228.9,43.4618],[2229.0,6.23333065],[2229.1,52.1718478],[2229.2,2.68235126]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636766249,[[2228.4,0.89723],[2228.3,7.21633065],[2228.2,0.6874],[2228.0,5.80154688],[2227.8,6.69126111]],[[2228.5,0.07383852],[2228.9,44.35884],[2229.0,5.33633065],[2229.1,51.721],[2229.2,2.68235126]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636766450,[[2228.4,0.89723],[2228.3,7.21633065],[2228.2,0.6874],[2228.1,1.4239],[2228.0,5.80154688]],[[2228.5,0.07383852],[2228.9,43.4618],[2229.0,6.23335065],[2229.1,51.721],[2229.2,2.68235126]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636766652,[[2228.4,0.89723],[2228.3,7.21633065],[2228.2,0.6874],[2228.1,1.4239],[2228.0,5.80154688]],[[2228.5,0.07383852],[2228.9,44.35886],[2229.0,5.33633065],[2229.1,51.721],[2229.2,2.68235126]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636767042,[[2228.4,0.89723],[2228.3,4.00853065],[2228.2,0.6874],[2228.1,1.4239],[2228.0,9.00934688]],[[2228.5,0.07383852],[2228.9,44.35886],[2229.0,5.33633065],[2229.1,51.721],[2229.2,2.68235126]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636767248,[[2228.4,0.89723],[2228.3,4.00853065],[2228.2,0.6874],[2228.1,1.4239],[2228.0,9.00934688]],[[2228.5,0.07383852],[2228.9,43.4618],[2229.0,6.23334065],[2229.1,51.721],[2229.2,2.68235126]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636767950,[[2228.4,0.89723],[2228.3,7.21633065],[2228.2,0.6874],[2228.1,1.4239],[2228.0,5.80154688]],[[2228.5,0.07383852],[2228.9,43.4618],[2229.0,6.23334065],[2229.1,51.721],[2229.2,2.68235126]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636768250,[[2228.4,0.89723],[2228.3,7.21633065],[2228.2,0.6874],[2228.1,1.4239],[2228.0,5.80154688]],[[2228.5,0.07383852],[2228.9,43.4618],[2229.0,5.33633065],[2229.1,52.61797],[2229.2,2.68235126]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636768451,[[2228.4,0.89723],[2228.3,7.21633065],[2228.2,0.6874],[2228.1,4.98195688],[2228.0,2.24349]],[[2228.5,0.07383852],[2228.9,43.4618],[2229.0,5.33633065],[2229.1,52.61797],[2229.2,2.68235126]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636768650,[[2228.4,2.27783],[2228.3,7.21633065],[2228.2,0.6874],[2228.1,3.55805688],[2228.0,2.24349]],[[2228.5,0.07383852],[2228.9,43.4618],[2229.0,5.33633065],[2229.1,52.61797],[2229.2,2.68235126]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636769244,[[2228.4,2.27783],[2228.3,7.21633065],[2228.2,0.6874],[2228.1,3.55805688],[2228.0,2.24349]],[[2228.5,0.07383852],[2228.9,43.4618],[2229.0,5.33633065],[2229.1,53.05717252],[2229.2,2.68235126]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636769851,[[2228.4,2.27783],[2228.3,7.21633065],[2228.2,0.6874],[2228.1,3.55805688],[2228.0,2.24349]],[[2228.5,0.07383852],[2228.9,43.4588],[2229.0,2.0746],[2229.1,52.16020252],[2229.2,0.89694]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636770544,[[2228.4,2.27783],[2228.3,7.21633065],[2228.2,0.6874],[2228.1,3.55805688],[2228.0,2.24349]],[[2228.5,0.07383852],[2228.9,16.1018],[2229.0,29.4316],[2229.1,52.16020252],[2229.2,0.89694]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636771147,[[2228.8,0.89707],[2228.4,1.3806],[2228.3,9.45947065],[2228.2,4.24545688],[2228.0,2.24349]],[[2228.9,8.0473],[2229.0,0.6986],[2229.1,51.721],[2229.3,2.68235126],[2229.8,4.47058544]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636771351,[[2228.8,0.89707],[2228.7,3.26173065],[2228.4,1.3806],[2228.3,6.19774],[2228.2,4.24545688]],[[2228.9,9.2238771],[2229.0,35.3686],[2229.1,52.4097],[2229.3,2.303],[2229.4,5.94408191]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636771550,[[2228.8,0.89707],[2228.7,3.26173065],[2228.4,1.3806],[2228.3,6.19774],[2228.2,4.24545688]],[[2228.9,8.0473],[2229.0,35.3686],[2229.1,52.4097],[2229.3,2.303],[2229.4,5.94408191]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636771748,[[2228.8,0.89707],[2228.7,3.26173065],[2228.4,1.3806],[2228.3,9.75579688],[2228.2,0.6874]],[[2228.9,3.2078],[2229.0,8.0116],[2229.1,52.4097],[2229.2,4.8395],[2229.3,2.303]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636772152,[[2228.8,0.89707],[2228.7,3.26173065],[2228.4,1.3806],[2228.3,17.06879688],[2228.2,0.6874]],[[2228.9,3.2078],[2229.0,8.0116],[2229.1,79.7667],[2229.2,5.73642],[2229.3,1.4061]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636772352,[[2228.8,0.89707],[2228.7,3.26173065],[2228.4,1.3806],[2228.3,17.06879688],[2228.2,0.6874]],[[2229.0,8.0116],[2229.1,79.7667],[2229.2,8.94422],[2229.3,1.4061],[2229.4,4.07210658]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636772552,[[2228.8,0.89707],[2228.7,3.26173065],[2228.4,1.3806],[2228.3,17.06879688],[2228.2,0.6874]],[[2229.0,8.0116],[2229.1,79.7667],[2229.2,8.0473],[2229.3,2.30299],[2229.4,4.07210658]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636772754,[[2228.9,0.89703],[2228.7,3.26173065],[2228.6,3.2078],[2228.4,1.3806],[2228.3,13.86099688]],[[2229.0,8.0116],[2229.1,79.7667],[2229.2,8.0473],[2229.3,2.30299],[2229.4,4.07210658]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636772955,[[2228.9,0.89703],[2228.7,3.26173065],[2228.6,3.2078],[2228.4,1.3806],[2228.3,13.86099688]],[[2229.0,9.18787752],[2229.1,79.7667],[2229.2,8.0473],[2229.3,2.30298],[2229.4,3.61608068]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636773155,[[2228.9,0.89703],[2228.7,4.01133065],[2228.6,3.2078],[2228.4,1.3806],[2228.3,13.11419688]],[[2229.0,1.87487752],[2229.1,52.4097],[2229.2,8.0473],[2229.3,2.30298],[2229.4,3.61608068]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636773455,[[2228.8,0.89705],[2228.7,4.01133065],[2228.6,3.2078],[2228.4,1.3806],[2228.3,13.11419688]],[[2229.0,1.87487752],[2229.1,87.0787],[2229.2,8.94422],[2229.3,1.4061],[2229.4,3.61608068]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636773652,[[2228.8,0.89705],[2228.7,4.01133065],[2228.6,3.2078],[2228.4,1.3806],[2228.3,13.11419688]],[[2229.0,2.1126],[2229.1,87.0787],[2229.2,8.94422],[2229.4,3.61608068],[2230.2,9.52055027]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636773856,[[2228.9,0.89703],[2228.7,4.01133065],[2228.6,3.2078],[2228.4,1.3806],[2228.3,13.11419688]],[[2229.0,2.1126],[2229.1,87.0787],[2229.2,8.0473],[2229.3,0.8969],[2229.4,3.61608068]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636774156,[[2228.9,0.89703],[2228.7,4.01133065],[2228.6,3.2078],[2228.4,1.3806],[2228.3,13.11419688]],[[2229.0,3.28879818],[2229.1,87.0787],[2229.2,8.0473],[2229.3,0.8969],[2229.4,3.61608068]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636774360,[[2228.9,0.89703],[2228.7,4.01133065],[2228.6,3.2078],[2228.4,1.3806],[2228.3,13.11419688]],[[2229.0,3.28879818],[2229.1,87.0787],[2229.2,8.0473],[2229.3,0.8969],[2229.4,3.26173065]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636774564,[[2228.8,0.89706],[2228.7,0.7496],[2228.5,3.26173065],[2228.4,1.3806],[2228.3,16.32199688]],[[2229.0,3.28879818],[2229.1,87.0787],[2229.2,12.20598065],[2234.7,26.63051282],[2236.6,23.07977778]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636774766,[[2228.9,0.89703],[2228.7,0.7496],[2228.6,3.2078],[2228.5,3.26173065],[2228.4,1.3806]],[[2229.0,2.1126],[2229.1,87.0787],[2229.2,12.20598065],[2234.7,26.63051282],[2236.6,23.07977778]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636774970,[[2228.9,0.89703],[2228.7,0.7496],[2228.6,3.2078],[2228.5,3.26173065],[2228.4,1.3806]],[[2229.0,3.2887816],[2229.1,87.0787],[2229.2,12.20598065],[2234.7,26.63051282],[2236.6,23.07977778]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636775164,[[2228.9,0.89703],[2228.7,0.7496],[2228.6,3.2078],[2228.5,3.26173065],[2228.4,1.3806]],[[2229.0,3.2887816],[2229.1,87.0787],[2229.2,11.30903065],[2229.3,0.8969],[2234.7,26.63051282]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636775565,[[2228.9,0.89703],[2228.7,0.7496],[2228.6,3.2078],[2228.5,3.26173065],[2228.4,1.3806]],[[2229.0,3.2887816],[2229.1,87.0787],[2229.2,11.30903065],[2229.3,0.8969],[2234.1,31.06893163]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636775767,[[2228.8,0.89705],[2228.7,0.7496],[2228.6,3.2078],[2228.5,3.26173065],[2228.4,1.3806]],[[2229.0,3.2887816],[2229.1,87.0787],[2229.2,12.20594065],[2229.5,12.82868357],[2234.1,31.06893163]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636775969,[[2228.7,0.7496],[2228.6,3.2078],[2228.5,3.26173065],[2228.4,1.3806],[2228.3,7.313]],[[2229.0,2.1126],[2229.1,87.0787],[2229.2,11.30903065],[2229.5,12.82868357],[2234.1,31.06893163]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636776169,[[2228.8,0.89707],[2228.7,0.7496],[2228.6,3.2078],[2228.5,3.26173065],[2228.4,1.3806]],[[2229.0,2.1126],[2229.1,87.0787],[2229.2,12.20597065],[2229.5,12.82868357],[2234.1,31.06893163]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636776566,[[2228.8,0.89707],[2228.7,0.7496],[2228.6,3.2078],[2228.5,3.26173065],[2228.4,1.3806]],[[2229.0,2.1126],[2229.1,87.0787],[2229.2,12.20597065],[2229.5,12.82868357],[2230.9,11.62352215]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636777072,[[2228.8,0.89707],[2228.7,0.7496],[2228.6,3.2078],[2228.5,3.26173065],[2228.4,1.3806]],[[2229.0,2.1126],[2229.1,87.0787],[2229.2,12.20597065],[2229.4,0.43943818],[2229.5,12.82868357]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636777256,[[2228.9,0.89703],[2228.7,4.01133065],[2228.6,3.2078],[2228.4,1.3806]],[[2229.0,2.1126],[2229.1,87.0787],[2229.2,8.0473],[2229.4,0.43943818],[2229.5,12.82868357]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636777459,[[2228.8,0.89706],[2228.7,4.01133065],[2228.6,3.2078],[2228.4,1.3806],[2227.8,6.22659955]],[[2229.0,3.28822387],[2229.1,87.0787],[2229.2,8.0473],[2229.4,3.70116883],[2229.5,12.82868357]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636777761,[[2228.8,0.89706],[2228.7,4.01133065],[2228.6,3.2078],[2228.4,1.3806],[2227.8,6.22659955]],[[2229.0,2.1126],[2229.1,87.0787],[2229.2,8.94424],[2229.4,3.70116883],[2229.5,12.82868357]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636778061,[[2228.8,0.89706],[2228.7,4.01133065],[2228.6,3.2078],[2228.4,1.3806],[2227.7,6.22659955]],[[2229.0,2.1126],[2229.1,87.0787],[2229.2,8.94424],[2229.4,3.70116883],[2229.5,12.82868357]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636778465,[[2228.8,0.89706],[2228.7,4.01133065],[2228.6,3.2078],[2228.4,1.3806],[2227.7,6.22659955]],[[2229.0,2.1126],[2229.1,87.0787],[2229.2,12.20597065],[2229.4,0.43943818],[2229.5,12.82868357]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636778666,[[2228.8,0.89706],[2228.7,4.01133065],[2228.6,3.2078],[2228.4,1.3806],[2227.7,6.22659955]],[[2229.0,2.1126],[2229.1,52.4097],[2229.2,12.20597065],[2229.4,0.43943818],[2229.5,12.82868357]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636778865,[[2228.8,0.89706],[2228.7,4.01133065],[2228.6,3.2078],[2228.4,1.3806],[2227.7,6.22659955]],[[2229.0,29.4656],[2229.1,59.7217],[2229.2,12.20597065],[2229.4,0.43943818],[2229.5,12.82868357]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636779565,[[2228.8,0.89706],[2228.7,0.7496],[2228.6,3.2078],[2228.5,3.26173065],[2228.4,1.3806]],[[2229.0,29.4656],[2229.1,59.7217],[2229.2,12.20597065],[2229.4,0.43943818],[2229.5,12.82868357]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636780068,[[2228.8,0.89706],[2228.7,0.7496],[2228.6,3.2078],[2228.5,3.26173065],[2228.4,1.3806]],[[2229.0,2.1126],[2229.1,0.6887],[2229.2,12.20597065],[2229.4,0.43943818],[2229.5,12.82868357]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636780960,[[2228.6,3.2078],[2228.0,4.44757111],[2227.8,8.47027955],[2226.7,4.48949],[2226.3,6.04892833]],[[2229.0,5.37433065],[2229.1,0.6887],[2229.2,8.0473],[2229.4,0.43943818],[2229.5,12.82868357]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636781164,[[2228.6,0.89714],[2228.3,6.46953065],[2228.1,5.03175688],[2228.0,2.24349],[2227.9,5.89277111]],[[2228.9,5.80728237],[2229.0,3.96033065],[2229.1,1.58568],[2229.2,4.8395],[2229.4,3.12178944]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636781365,[[2228.6,0.89714],[2228.3,6.46953065],[2228.1,6.47695688],[2228.0,2.24349],[2227.9,4.44757111]],[[2228.8,1.4237],[2228.9,3.2078],[2229.0,4.85733065],[2229.1,0.6887],[2229.2,4.8395]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636781868,[[2228.6,0.89714],[2228.3,6.46953065],[2228.2,1.4452],[2228.1,5.03175688],[2228.0,2.24349]],[[2228.8,1.4237],[2228.9,3.2078],[2229.0,4.85733065],[2229.1,0.6887],[2229.2,4.8395]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636782367,[[2228.7,0.89711],[2228.3,6.46953065],[2228.2,1.4452],[2228.1,5.03175688],[2228.0,2.24349]],[[2228.8,1.4237],[2228.9,3.2078],[2229.0,3.96033065],[2229.1,1.58568],[2229.2,4.8395]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636782674,[[2228.6,0.89713],[2228.3,6.46953065],[2228.2,1.4452],[2228.1,5.03175688],[2228.0,2.24349]],[[2228.8,1.4237],[2228.9,3.2078],[2229.0,3.96033065],[2229.1,1.58568],[2229.2,4.8395]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636784175,[[2228.7,0.89711],[2228.3,6.46953065],[2228.2,1.4452],[2228.1,5.03175688],[2228.0,2.24349]],[[2228.8,1.4237],[2228.9,3.2078],[2229.0,3.96033065],[2229.1,1.58568],[2229.2,4.8395]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636784370,[[2228.7,0.89711],[2228.3,6.46953065],[2228.2,5.00325688],[2228.1,1.4737],[2228.0,2.24349]],[[2228.8,1.4237],[2228.9,3.2078],[2229.0,3.96033065],[2229.1,1.58568],[2229.2,4.8395]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636784571,[[2228.7,0.89711],[2228.3,6.46953065],[2228.2,5.00325688],[2228.1,1.4737],[2228.0,2.24349]],[[2228.8,2.59997677],[2228.9,3.2078],[2229.0,3.96033065],[2229.1,1.58568],[2229.2,4.8395]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636785169,[[2228.3,3.2078],[2228.2,5.00325688],[2228.1,1.4737],[2227.5,0.45927819],[2227.2,0.36573448]],[[2228.8,1.4237],[2228.9,3.2078],[2229.0,0.6986],[2229.1,0.6887],[2229.5,0.35833231]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636785475,[[2228.4,1.366],[2228.3,3.2078],[2228.2,3.55805688],[2228.1,1.4737],[2227.5,0.45927819]],[[2228.5,0.07383852],[2228.8,1.4237],[2228.9,3.2078],[2229.0,0.6986],[2229.1,0.6887]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636785977,[[2228.4,1.366],[2228.3,3.2078],[2228.2,3.55805688],[2228.1,1.4737]],[[2228.5,0.07383852],[2228.8,1.4237],[2228.9,3.2078],[2229.0,0.6986],[2229.1,0.6887]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636786179,[[2228.4,1.366],[2228.3,3.2078],[2228.2,3.55805688],[2228.1,1.4737],[2227.0,11.56368488]],[[2228.5,0.07383852],[2228.8,1.4237],[2228.9,3.2078],[2229.0,0.6986],[2229.1,0.6887]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636786672,[[2228.2,3.55805688],[2228.1,1.4737],[2228.0,4.5738],[2227.0,11.56368488]],[[2228.5,0.07383852],[2228.8,1.4237],[2228.9,3.2078],[2229.0,0.6986],[2229.1,0.6887]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636786872,[[2228.2,1.366],[2228.1,5.03175688],[2228.0,3.2078],[2227.0,11.56368488]],[[2228.5,0.07383852],[2228.8,1.4237],[2228.9,3.2078],[2229.0,0.6986],[2229.1,0.6887]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636787072,[[2228.2,1.366],[2228.1,5.03175688],[2228.0,3.2078],[2227.8,4.44757111],[2227.6,6.22659955]],[[2228.5,0.07383852],[2228.8,1.4237],[2228.9,3.2078],[2229.0,0.6986],[2229.1,0.6887]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636787676,[[2228.2,1.366],[2228.1,5.03175688],[2228.0,3.2078],[2227.9,4.44757111],[2227.6,6.22659955]],[[2228.5,0.07383852],[2228.8,1.4237],[2228.9,3.2078],[2229.0,0.6986],[2229.1,0.6887]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636789076,[[2228.3,3.2078],[2228.2,1.366],[2228.1,5.03175688],[2227.9,4.44757111],[2227.6,6.22659955]],[[2228.5,0.07383852],[2228.8,1.4237],[2228.9,3.2078],[2229.0,0.6986],[2229.1,0.6887]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636789576,[[2228.3,3.2078],[2228.2,1.366],[2228.1,5.03175688],[2227.9,4.44757111],[2227.6,6.22659955]],[[2228.5,0.07383852],[2229.0,0.6986],[2229.1,0.6887]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636789577,[[2228.3,6.76585688],[2228.2,1.366],[2228.1,1.4737],[2227.9,4.44757111],[2227.6,6.22659955]],[[2228.5,0.07383852],[2229.0,0.6986],[2229.1,0.6887],[2229.2,3.2078],[2229.4,3.12178944]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636789776,[[2228.4,1.4761],[2228.3,6.76585688],[2228.1,1.4737],[2228.0,4.44757111],[2227.6,6.22659955]],[[2228.5,0.07383852],[2229.0,0.6986],[2229.1,0.6887],[2229.2,3.2078],[2229.3,1.4829]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636789977,[[2228.4,1.4761],[2228.3,6.76585688],[2228.1,1.4737],[2228.0,4.44757111],[2227.8,6.22659955]],[[2228.5,0.07383852],[2229.0,0.6986],[2229.1,0.6887],[2229.2,3.2078],[2229.3,1.4829]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636790978,[[2228.4,1.4761],[2228.3,6.76585688],[2228.1,5.92127111],[2227.8,6.22659955]],[[2228.5,0.07383852],[2229.0,0.6986],[2229.1,0.6887],[2229.2,3.2078],[2229.3,1.4829]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636791177,[[2228.4,1.4761],[2228.3,6.76585688],[2228.1,5.92127111],[2227.8,6.22659955],[2227.1,11.56368488]],[[2228.5,0.07383852],[2229.0,0.6986],[2229.1,0.6887],[2229.2,3.2078],[2229.3,1.4829]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636792280,[[2228.4,1.4761],[2228.3,6.76585688],[2228.1,5.92127111],[2227.8,6.22659955],[2227.1,11.56368488]],[[2228.5,0.07383852],[2229.0,0.6986],[2229.1,2.0991],[2229.2,3.2078],[2229.6,3.57646835]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636792482,[[2228.3,6.76585688],[2228.1,1.4737],[2228.0,4.44757111],[2227.8,6.22659955],[2227.1,11.56368488]],[[2228.5,0.07383852],[2228.9,3.2078],[2229.0,0.6986],[2229.1,2.0991],[2229.6,3.57646835]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636792783,[[2228.3,6.76585688],[2228.2,1.394],[2228.1,1.4737],[2228.0,4.44757111],[2227.8,6.22659955]],[[2228.5,0.07383852],[2228.9,3.2078],[2229.0,2.109],[2229.1,0.6887],[2229.3,2.68235126]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636793281,[[2228.3,6.76585688],[2228.2,1.394],[2228.1,1.4737],[2228.0,4.44757111],[2227.8,6.22659955]],[[2228.5,0.07383852],[2228.9,3.2078],[2229.0,2.109],[2229.1,0.6887],[2229.4,2.68235126]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636793680,[[2228.3,6.76585688],[2228.2,1.394],[2228.1,1.4737],[2228.0,4.44757111],[2227.8,6.22659955]],[[2228.5,0.07383852],[2228.9,3.2078],[2229.0,2.109],[2229.1,0.6887],[2229.3,2.68235126]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636794479,[[2228.3,3.2078],[2228.2,4.95205688],[2228.1,1.4737],[2228.0,4.44757111],[2227.7,6.22659955]],[[2228.5,0.07383852],[2228.9,4.6145],[2229.0,0.6986],[2229.1,0.6887],[2229.3,2.68235126]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636794671,[[2228.3,3.2078],[2228.1,1.4737],[2228.0,4.44757111],[2227.7,6.22659955]],[[2228.5,0.07383852],[2228.9,4.6145],[2229.0,0.6986],[2229.1,0.6887],[2229.3,2.68235126]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636794672,[[2228.3,3.2078],[2228.1,5.03175688],[2227.9,4.44757111],[2227.7,6.22659955]],[[2228.5,0.07383852],[2228.9,4.6145],[2229.0,0.6986],[2229.1,0.6887],[2229.2,2.68235126]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636794879,[[2228.3,3.2078],[2228.1,1.4737],[2228.0,3.55805688],[2227.8,1.4135],[2227.7,4.44757111]],[[2228.5,0.07383852],[2228.8,1.4067],[2228.9,3.2078],[2229.0,3.38095126],[2229.1,0.6887]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636795095,[[2228.3,3.2078],[2228.1,1.4737],[2228.0,3.55805688],[2227.8,1.4135],[2227.7,4.44757111]],[[2228.4,0.6907],[2228.5,0.07383852],[2228.8,1.4067],[2228.9,3.2078],[2229.0,2.68235126]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636795579,[[2228.3,3.2078],[2228.1,1.4737],[2227.9,3.55805688],[2227.8,1.4135],[2227.7,4.44757111]],[[2228.4,0.6907],[2228.5,0.07383852],[2228.8,1.4067],[2228.9,3.2078],[2229.0,2.68235126]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636795781,[[2228.1,1.4737],[2228.0,3.2078],[2227.9,3.55805688],[2227.8,1.4135],[2227.7,4.44757111]],[[2228.4,0.6907],[2228.5,0.07383852],[2228.6,3.2078],[2228.8,1.4067],[2229.0,2.68235126]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636796080,[[2228.0,3.2078],[2227.7,3.55805688],[2227.5,4.44757111],[2226.5,11.56368488],[2226.3,14.23222755]],[[2228.3,4.38502995],[2228.4,0.6907],[2228.5,0.07383852],[2228.8,4.08905126],[2229.1,4.26516835]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636796280,[[2228.0,3.2078],[2227.7,3.55805688],[2227.5,2.879],[2227.4,4.44757111],[2227.3,6.22659955]],[[2228.3,5.2965],[2228.4,0.6907],[2228.5,0.07383852],[2228.7,2.68235126],[2229.0,3.57646835]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636796478,[[2227.7,3.2078],[2227.6,3.55805688],[2227.5,2.879],[2227.3,4.44757111],[2227.1,6.22659955]],[[2228.2,1.17673437],[2228.3,5.2965],[2228.4,0.6907],[2228.5,0.07383852],[2228.7,2.68235126]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636796681,[[2227.7,3.2078],[2227.5,2.879],[2227.3,4.44757111],[2227.1,6.22659955]],[[2228.2,1.17673437],[2228.3,5.2965],[2228.4,0.6907],[2228.5,0.07383852],[2228.7,2.68235126]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636796682,[[2227.7,3.2078],[2227.5,6.43705688],[2227.3,4.44757111],[2227.1,6.22659955],[2225.8,17.79028444]],[[2228.1,1.4067],[2228.3,3.8898],[2228.4,0.6907],[2228.5,0.07383852],[2228.7,2.68235126]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636796869,[[2227.7,3.2078],[2227.6,3.55805688],[2227.5,2.879],[2227.3,4.44757111],[2227.1,6.22659955]],[[2228.1,1.4067],[2228.3,3.8898],[2228.4,0.6907],[2228.5,0.07383852],[2228.7,2.68235126]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636797077,[[2227.7,3.2078],[2227.6,3.55805688],[2227.5,2.879],[2227.3,4.44757111],[2227.1,6.22659955]],[[2228.0,0.7413],[2228.3,3.8898],[2228.5,0.07383852],[2228.7,2.68235126],[2229.0,3.57646835]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636797369,[[2227.7,4.587],[2227.6,3.55805688],[2227.5,1.4655],[2227.3,4.44757111],[2227.1,6.22659955]],[[2228.3,5.2826],[2228.5,0.07383852],[2228.7,2.68235126],[2229.0,3.57646835],[2229.4,0.45759373]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636797570,[[2227.7,4.587],[2227.5,5.02355688],[2227.3,4.44757111],[2227.1,6.22659955],[2225.3,0.4495]],[[2228.3,5.2826],[2228.4,0.7413],[2228.5,0.07383852],[2228.8,2.68235126],[2229.0,3.57646835]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636797778,[[2227.7,4.587],[2227.6,3.55805688],[2227.5,1.4655],[2227.3,4.44757111],[2227.0,6.22659955]],[[2228.3,5.2826],[2228.4,0.7413],[2228.5,0.07383852],[2228.8,2.68235126],[2229.0,3.57646835]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636798179,[[2227.7,4.587],[2227.6,3.55805688],[2227.5,1.4655],[2227.3,4.44757111],[2227.1,6.22659955]],[[2228.3,5.2826],[2228.4,0.7413],[2228.5,0.07383852],[2228.8,2.68235126],[2229.0,3.57646835]]]
["bitfinex-derivatives","ETHF0:USTF0",1750636798575,[[2227.7,4.587],[2227.5,5.02355688],[2227.2,4.81330559],[2227.0,6.22659955],[2226.6,8.89514222]],[[2228.3,5.2826],[2228.4,0.7413],[2228.5,0.07383852],[2228.8,2.68235126],[2229.0,3.57646835]]]