{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":251825,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":26,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1750464002291,[[2406.7,2.4463408],[2406.6,2.0295],[2406.5,0.6877],[2406.4,6.46958773],[2406.1,4.07723466]],[[2407.1,1.4289],[2407.2,0.7107],[2407.3,3.9024],[2407.7,0.32566421],[2408.0,2.48332329]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464002797,[[2406.7,2.4463408],[2406.6,2.0295],[2406.5,0.6877],[2406.4,6.46958773],[2406.1,4.07723466]],[[2407.1,1.4289],[2407.2,0.7107],[2407.3,3.9024],[2408.0,2.48332329],[2408.9,5.79442101]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464003109,[[2406.7,2.4463408],[2406.6,2.0295],[2406.5,0.6877],[2406.4,6.46958773],[2406.1,4.07723466]],[[2407.1,1.4289],[2407.2,0.7107],[2407.3,3.9024],[2408.0,2.48332329],[2408.8,5.79442101]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464003495,[[2406.7,2.4463408],[2406.6,2.0295],[2406.5,0.6877],[2406.4,6.46958773],[2406.1,4.07723466]],[[2407.1,1.4289],[2407.2,0.7107],[2407.3,3.9024],[2408.1,2.48332329],[2408.8,5.79442101]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464003798,[[2406.6,4.4758408],[2406.5,0.6877],[2406.4,6.46958773],[2406.1,4.07723466],[1269.0,0.14805381]],[[2407.1,1.4289],[2407.2,0.7107],[2407.3,3.9024],[2408.0,2.48332329],[2408.9,5.79442101]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464003994,[[2406.6,4.4758408],[2406.5,0.6877],[2406.4,7.30060773],[2406.1,4.07723466],[2405.9,2.07795]],[[2406.7,0.83093],[2407.1,1.4289],[2407.2,2.78767],[2407.3,3.9024],[2407.5,2.07664]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464004186,[[2406.6,4.4758408],[2406.5,0.6877],[2406.4,7.30060773],[2406.1,4.07723466],[2405.9,2.07795]],[[2406.7,0.83093],[2407.1,1.4289],[2407.2,2.78767],[2407.3,5.97926],[2407.5,2.07664]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464004788,[[2406.6,4.4758408],[2406.5,0.6877],[2406.4,7.30060773],[2406.1,4.07723466],[2405.9,2.07795]],[[2406.7,0.83093],[2407.1,1.4289],[2407.2,2.78767],[2407.3,3.9024],[2407.5,2.07664]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464004988,[[2406.6,4.4758408],[2406.5,0.6877],[2406.4,7.30060773],[2406.1,4.07723466]],[[2406.7,0.83093],[2407.1,1.4289],[2407.2,2.78767],[2407.3,3.9024],[2407.5,2.07664]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464004989,[[2406.6,4.4758408],[2406.5,0.6877],[2406.4,6.46958773],[2406.1,4.07723466],[2405.5,2.07832]],[[2406.7,0.83093],[2407.0,2.07707],[2407.1,1.4289],[2407.2,2.78767],[2407.3,3.9024]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464005184,[[2406.6,3.0992408],[2406.5,0.6877],[2406.4,6.46958773],[2406.2,1.3413],[2406.1,4.07723466]],[[2406.7,0.83093],[2407.0,5.28487],[2407.1,1.4289],[2407.2,2.78767],[2407.3,0.6946]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464005391,[[2406.6,8.9823408],[2406.5,0.6877],[2406.4,6.46958773],[2406.2,1.3413],[2406.1,4.07723466]],[[2406.7,0.83093],[2406.9,3.2078],[2407.0,2.07707],[2407.1,1.4289],[2407.2,2.78767]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464005692,[[2406.3,6.536],[2406.2,2.4463408],[2406.1,3.2078],[2406.0,51.12478773],[2405.7,9.78536319]],[[2406.8,2.07729],[2406.9,11.0765],[2407.0,2.07707],[2407.2,0.7107],[2407.3,4.84835]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464005999,[[2406.3,6.536],[2406.2,2.4463408],[2406.0,51.12478773]],[[2406.8,2.07729],[2406.9,11.0765],[2407.0,2.07707],[2407.2,0.7107],[2407.3,4.84835]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464006000,[[2406.3,6.536],[2406.2,2.4463408],[2406.0,47.863],[2405.9,3.94468773],[2405.8,5.2494]],[[2406.4,0.83103],[2406.6,5.1968],[2406.7,2.07733],[2406.8,2.72839],[2406.9,6.536]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464006190,[[2406.2,2.4463408],[2406.0,54.391],[2405.9,3.94468773],[2405.8,5.2494],[2404.9,2.07887]],[[2406.6,5.1968],[2406.7,2.07733],[2406.8,2.72839],[2406.9,6.536]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464006191,[[2406.2,2.4463408],[2406.0,54.391],[2405.9,3.94468773],[2405.8,5.2494],[2404.9,2.07887]],[[2406.3,0.83107],[2406.6,5.1968],[2406.7,2.07733],[2406.8,2.72839],[2406.9,6.536]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464006497,[[2406.1,2.4463408],[2406.0,6.528],[2405.9,0.6829],[2405.8,5.30338773],[2405.5,4.03913]],[[2406.2,0.8311],[2406.3,3.8589],[2406.5,3.41024],[2406.6,7.1843],[2406.7,2.07733]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464006799,[[2406.0,8.9743408],[2405.8,0.7003],[2405.7,3.26178773],[2405.5,7.28503466],[2405.3,47.863]],[[2406.1,0.83114],[2406.3,3.8589],[2406.5,2.07754],[2406.6,7.1843],[2406.7,2.07733]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464007000,[[2406.0,6.528],[2405.9,2.4463408],[2405.8,0.7003],[2405.7,3.26178773],[2405.5,3.2078]],[[2406.1,0.83114],[2406.3,3.8589],[2406.5,2.07754],[2406.6,7.1843],[2406.7,2.07733]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464007001,[[2406.0,6.528],[2405.9,2.4463408],[2405.8,0.7003],[2405.7,3.26178773],[2405.5,3.2078]],[[2406.1,0.83114],[2406.2,1.3327],[2406.3,3.8589],[2406.5,2.07754],[2406.6,7.1843]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464007201,[[2406.0,8.9743408],[2405.8,0.7003],[2405.7,3.26178773],[2405.5,3.2078],[2405.4,6.10143466]],[[2406.1,0.83114],[2406.2,1.3327],[2406.3,3.8589],[2406.5,2.07754],[2406.6,7.1843]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464007502,[[2406.0,9.7358],[2405.9,2.4463408],[2405.8,0.7003],[2405.7,3.26178773],[2405.6,1.3413]],[[2406.1,0.83114],[2406.3,0.6511],[2406.5,6.528],[2406.6,3.8641],[2406.9,2.07716]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464007798,[[2406.0,9.7358],[2405.9,2.4463408],[2405.8,0.7003],[2405.7,3.26178773],[2405.6,1.3413]],[[2406.1,0.83114],[2406.3,0.6511],[2406.5,7.8607],[2406.6,3.8641],[2406.9,2.07716]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464007990,[[2406.0,6.528],[2405.9,2.4463408],[2405.8,0.7003],[2405.7,6.46958773],[2405.6,1.3413]],[[2406.1,0.83114],[2406.3,0.6511],[2406.5,7.8607],[2406.6,5.94158],[3321.6,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464008189,[[2405.9,2.4463408],[2405.6,4.60308773],[2405.4,7.96793466],[2404.3,4.15879],[2404.0,13.04715093]],[[2406.0,0.83117],[2406.3,3.8589],[2406.4,2.07765],[2406.5,7.8607],[2406.6,2.73378]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464008393,[[2405.8,2.4463408],[2405.6,3.26178773],[2405.5,7.1895],[2405.4,3.8907],[2405.3,51.94023466]],[[2405.9,0.8312],[2406.0,3.2078],[2406.3,2.72886],[2406.4,2.07765],[2406.5,7.8607]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464008594,[[2405.8,2.4463408],[2405.5,10.45128773],[2405.4,3.8907],[2405.3,51.94023466],[2405.2,2.13112]],[[2405.9,2.167],[2406.0,3.2078],[2406.3,2.72886],[2406.4,2.07765],[2406.5,6.528]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464008793,[[2405.8,2.4463408],[2405.5,10.45128773],[2405.4,3.8907],[2405.3,52.77164466],[2405.2,1.2997]],[[2405.9,2.167],[2406.0,3.2078],[2406.3,2.72886],[2406.4,2.07765],[2406.5,6.528]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464009198,[[2405.8,2.4463408],[2405.5,10.45128773],[2405.4,4.72208],[2405.3,51.94023466],[2405.2,1.2997]],[[2405.9,2.167],[2406.0,3.2078],[2406.3,2.72886],[2406.5,6.528],[2407.4,4.15347]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464009799,[[2405.7,2.4463408],[2405.5,7.1905],[2405.4,7.15248773],[2405.3,51.94023466],[2405.2,1.2997]],[[2405.8,0.83124],[2405.9,1.3358],[2406.0,3.2078],[2406.3,2.72886],[2406.5,6.528]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464009994,[[2405.7,2.4463408],[2405.5,7.1905],[2405.4,7.15248773],[2405.3,48.69439],[2405.2,1.2997]],[[2405.8,0.83124],[2405.9,1.3358],[2406.0,3.2078],[2406.3,2.72886],[2406.5,6.528]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464010202,[[2405.7,2.4463408],[2405.5,7.1905],[2405.4,7.15248773],[2405.3,48.69439],[2405.2,1.2997]],[[2405.8,0.83124],[2405.9,1.3358],[2406.0,3.2078],[2406.2,2.07783],[2406.3,2.72886]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464010402,[[2405.7,2.4463408],[2405.5,6.529],[2405.4,7.15248773],[2405.3,47.863],[2405.2,5.37693466]],[[2405.8,0.83124],[2405.9,1.3358],[2406.0,3.2078],[2406.2,2.07783],[2406.3,2.72886]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464010707,[[2405.5,6.529],[2405.4,3.8907],[2405.3,47.863],[2405.2,4.5774808],[2405.0,3.91228773]],[[2405.6,0.83131],[2405.8,0.6696],[2405.9,2.0172],[2406.0,5.28577],[2406.2,8.60683]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464010894,[[2405.5,6.529],[2405.4,3.8907],[2405.3,47.863],[2405.2,4.5774808],[2405.0,0.6505]],[[2405.6,0.83131],[2405.8,0.6696],[2405.9,2.0172],[2406.0,5.28577],[2406.2,8.60683]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464011094,[[2405.4,3.2078],[2405.3,47.863],[2405.2,3.7460408],[2405.1,0.83146],[2405.0,0.6505]],[[2405.5,0.83134],[2405.8,0.6696],[2405.9,2.0172],[2406.0,5.28577],[2406.2,8.60683]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464011299,[[2405.4,9.7368],[2405.3,47.863],[2405.2,3.7460408],[2405.1,1.49726],[2405.0,0.6505]],[[2405.5,0.83134],[2405.8,2.0413],[2405.9,0.6814],[2406.0,5.28577],[2406.2,8.60683]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464011804,[[2405.4,9.7368],[2405.3,47.863],[2405.2,1.2997],[2405.1,3.1121408],[2405.0,0.6505]],[[2405.7,0.83129],[2405.8,2.0413],[2405.9,0.6814],[2406.0,3.2078],[2406.2,8.60683]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464011998,[[2405.4,9.7368],[2405.3,48.69439],[2405.2,1.2997],[2405.1,3.1121408],[2405.0,0.6505]],[[2405.7,0.8313],[2405.8,2.0413],[2405.9,0.6814],[2406.0,3.2078],[2406.2,2.07783]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464012195,[[2405.4,9.7368],[2405.3,47.863],[2405.2,1.2997],[2405.1,3.1121408],[2405.0,0.6505]],[[2405.6,0.83133],[2405.8,2.0413],[2405.9,0.6814],[2406.0,3.2078],[2406.1,6.529]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464012395,[[2405.4,9.7368],[2405.3,47.863],[2405.2,2.13112],[2405.1,3.1121408],[2405.0,0.6505]],[[2405.6,0.83133],[2405.8,2.0413],[2405.9,0.6814],[2406.0,3.2078],[2406.1,6.529]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464012693,[[2405.4,9.7368],[2405.3,47.863],[2405.2,1.2997],[2405.1,3.1121408],[2405.0,0.6505]],[[2405.8,2.0413],[2405.9,0.6814],[2406.0,3.2078],[2406.1,6.529],[2406.5,2.07759]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464012895,[[2405.4,11.94506],[2405.3,47.863],[2405.1,3.1121408],[2405.0,0.6505],[2404.9,2.07887]],[[2405.7,0.83129],[2405.8,0.6696],[2405.9,0.6814],[2406.0,3.2078],[2406.1,7.9007]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464013096,[[2405.4,11.1137],[2405.3,48.69439],[2405.2,2.4463408],[2405.1,0.6658],[2405.0,0.6505]],[[2405.6,0.83131],[2405.8,0.6696],[2405.9,0.6814],[2406.0,3.2078],[2406.1,7.9007]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464013296,[[2405.4,11.1137],[2405.3,48.69439],[2405.2,2.4463408],[2405.1,0.6658],[2405.0,0.6505]],[[2405.6,0.83131],[2405.8,0.6696],[2405.9,0.6814],[2406.0,3.2078],[2406.1,1.3717]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464013590,[[2405.4,11.1137],[2405.3,47.863],[2405.2,2.4463408],[2405.1,0.6658],[2405.0,0.6505]],[[2405.8,0.6696],[2405.9,0.6814],[2406.0,3.2078],[2406.1,1.3717]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464013591,[[2405.4,11.1137],[2405.3,47.863],[2405.2,2.4463408],[2405.1,0.6658],[2405.0,0.6505]],[[2405.5,0.83134],[2405.8,0.6696],[2405.9,0.6814],[2406.0,5.28573],[2406.1,1.3717]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464013797,[[2405.4,6.529],[2405.3,47.863],[2405.2,0.83142],[2405.1,3.8736],[2405.0,3.0968408]],[[2405.8,0.6696],[2405.9,3.8892],[2406.0,2.07793],[2406.1,1.3717],[2406.2,8.60778]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464014003,[[2405.4,6.529],[2405.1,3.8736],[2405.0,3.0968408]],[[2405.8,0.6696],[2405.9,3.8892],[2406.0,2.07793],[2406.1,1.3717],[2406.2,8.60778]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464014004,[[2405.4,6.529],[2405.1,7.6534408],[2405.0,0.6505],[2404.6,49.95307],[2404.5,6.15641466]],[[2405.5,0.83134],[2405.8,0.6696],[2405.9,5.2437],[2406.0,2.07793],[2406.2,2.07778]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464014299,[[2405.4,6.529],[2405.1,7.6534408],[2405.0,0.6505],[2404.6,49.95307],[2404.5,6.15641466]],[[2405.8,0.6696],[2405.9,5.2437],[2406.0,2.07793],[2406.2,2.07778]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464014300,[[2405.4,6.529],[2405.2,0.83143],[2405.1,5.2071],[2405.0,3.0968408],[2404.6,49.95307]],[[2405.6,0.83134],[2405.8,2.0241],[2405.9,3.8892],[2406.0,8.60793],[2406.2,2.07778]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464014500,[[2405.4,6.529],[2405.1,6.03856],[2405.0,3.0968408],[2404.6,49.95307],[2404.2,5.70812853]],[[2405.5,0.83134],[2405.8,2.0241],[2405.9,3.8892],[2406.0,8.60793],[2406.2,2.07778]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464014701,[[2405.4,6.529],[2405.1,6.03856],[2405.0,3.0968408],[2404.6,47.874],[2404.3,2.07939]],[[2405.5,0.83134],[2405.8,2.0241],[2405.9,3.8892],[2406.0,8.60793],[2406.2,2.07778]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464015098,[[2405.4,6.529],[2405.1,5.2071],[2405.0,3.9283308],[2404.6,47.874],[2404.3,2.07939]],[[2405.5,0.83134],[2405.8,2.0241],[2405.9,3.8892],[2406.0,8.60793],[2406.2,2.07778]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464015300,[[2405.1,6.03857],[2405.0,3.0968408],[2404.7,3.26178773],[2404.6,6.53],[2404.3,2.07939]],[[2405.5,0.83134],[2405.8,2.0241],[2405.9,3.8892],[2406.0,8.60793],[2406.2,2.07778]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464015494,[[2405.1,3.8736],[2405.0,3.0968408],[2404.7,3.26178773],[2404.6,6.53],[2404.4,6.15647466]],[[2405.6,3.2078],[2405.8,2.0241],[2405.9,0.6814],[2406.0,8.60793],[2406.2,2.0778]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464015700,[[2405.1,3.8736],[2405.0,0.6505],[2404.9,3.2778708],[2404.7,4.59528773],[2404.6,6.53]],[[2405.3,0.83141],[2405.5,1.3545],[2405.6,3.2078],[2405.8,0.6696],[2405.9,2.75948]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464015998,[[2405.1,3.8736],[2405.0,3.0968408],[2404.7,4.59528773],[2404.6,6.53],[2404.5,2.07916]],[[2405.5,1.3545],[2405.6,3.2078],[2405.7,6.53],[2405.8,0.6696],[2405.9,0.6814]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464016197,[[2405.1,4.70507],[2405.0,3.0968408],[2404.7,4.59528773],[2404.6,6.53],[2404.5,2.07916]],[[2405.5,2.18586],[2405.6,3.2078],[2405.7,6.53],[2405.8,0.6696],[2405.9,0.6814]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464016397,[[2405.1,4.70507],[2405.0,3.0968408],[2404.7,4.59528773],[2404.6,6.53]],[[2405.5,2.18586],[2405.6,3.2078],[2405.7,6.53],[2405.8,0.6696],[2405.9,0.6814]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464016398,[[2405.1,3.8736],[2405.0,1.48201],[2404.9,2.4463408],[2404.7,1.3335],[2404.6,9.79178773]],[[2405.5,1.3545],[2405.6,3.2078],[2405.7,8.60821],[2405.8,0.6696],[2405.9,0.6814]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464016702,[[2405.1,0.6658],[2405.0,0.6505],[2404.9,6.53],[2404.8,5.6541408],[2404.7,1.3335]],[[2405.2,0.83145],[2405.5,1.3545],[2405.6,3.2078],[2405.7,8.60821],[2405.8,0.6696]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464016903,[[2405.1,0.6658],[2405.0,0.6505],[2404.9,8.9763408],[2404.8,3.2078],[2404.7,1.3335]],[[2405.2,0.83145],[2405.5,1.3545],[2405.6,5.28615],[2405.7,8.60821],[2405.8,0.6696]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464017101,[[2404.8,3.2078],[2404.6,2.4463408],[2404.4,3.26178773]],[[2405.5,1.3545],[2405.6,5.28615],[2405.7,8.60821],[2405.8,0.6696]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464017102,[[2404.8,3.2078],[2404.6,2.4463408],[2404.4,3.26178773],[2404.1,4.07723466],[2404.0,5.70812853]],[[2405.0,0.83155],[2405.5,1.3545],[2405.6,5.28615],[2405.7,8.60821],[2405.8,0.6696]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464017307,[[2404.7,6.53],[2404.6,2.4463408],[2404.5,3.8531],[2404.4,1.52951],[2404.3,3.26178773]],[[2404.9,0.83155],[2405.3,3.2078],[2405.4,2.07853],[2405.5,1.3545],[2405.7,8.60821]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464017506,[[2404.7,6.53],[2404.6,2.4463408],[2404.5,5.2498],[2404.4,1.52951],[2404.3,3.26178773]],[[2404.9,0.83155],[2405.3,3.2078],[2405.4,2.07853],[2405.5,1.3545],[2405.7,8.60821]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464017700,[[2404.7,6.53],[2404.6,3.2779908],[2404.5,5.2498],[2404.4,0.6978],[2404.3,3.26178773]],[[2405.0,0.83153],[2405.2,1.3427],[2405.3,4.5804],[2405.7,8.60821],[2405.9,2.07809]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464017901,[[2404.7,7.9267],[2404.6,2.4463408],[2404.5,3.8531],[2404.4,0.6978],[2404.3,3.26178773]],[[2405.1,0.83149],[2405.2,1.3427],[2405.3,4.5804],[2405.7,8.60821],[2405.9,2.07809]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464018108,[[2404.8,1.3967],[2404.7,6.53],[2404.6,3.2779708],[2404.5,3.8531],[2404.4,0.6978]],[[2405.0,0.83152],[2405.2,1.3427],[2405.3,4.5804],[2405.6,2.07835],[2405.7,8.60821]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464018303,[[2404.8,1.3967],[2404.7,6.53],[2404.6,2.4463408],[2404.5,4.68477],[2404.4,0.6978]],[[2405.0,0.83152],[2405.2,1.3427],[2405.3,4.5804],[2405.6,2.07835],[2405.7,8.60821]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464018603,[[2404.7,6.53],[2404.5,6.2994408],[2404.4,0.6978],[2403.9,47.874],[2403.7,7.78801853]],[[2405.0,0.83152],[2405.2,1.3427],[2405.3,4.5804],[2405.7,8.60821]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464018604,[[2404.7,6.53],[2404.5,6.2994408],[2404.4,0.6978],[2403.9,47.874],[2403.7,7.78801853]],[[2404.8,0.83158],[2405.0,3.2078],[2405.2,1.3427],[2405.3,1.3726],[2405.4,6.531]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464018811,[[2404.7,6.53],[2404.5,3.8531],[2404.4,0.6978],[2404.3,2.4463408],[2404.2,2.22849]],[[2404.8,0.83158],[2405.0,3.2078],[2405.1,1.3726],[2405.2,3.42139],[2405.3,2.07854]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464019009,[[2404.7,6.53],[2404.5,3.8531],[2404.4,0.6978],[2404.3,2.4463408],[2404.2,1.3967]],[[2404.8,0.83158],[2405.0,3.2078],[2405.1,1.3726],[2405.2,3.42139],[2405.3,2.07854]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464019201,[[2404.7,6.53],[2404.5,3.8531],[2404.4,0.6978],[2404.2,4.6748208],[2403.4,27.40409]],[[2404.8,0.83158],[2405.0,3.2078],[2405.1,1.3726],[2405.2,3.42139],[2405.3,2.07854]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464019399,[[2404.7,6.53],[2404.5,3.8531],[2404.4,0.6978],[2404.3,0.83175],[2404.2,3.8430408]],[[2404.8,0.83158],[2405.0,3.2078],[2405.1,1.3726],[2405.2,3.42139],[2405.3,2.07854]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464019599,[[2404.7,6.53],[2404.5,3.8531],[2404.4,0.6978],[2404.3,0.83175],[2404.2,3.8430408]],[[2404.8,0.83158],[2405.0,3.2078],[2405.1,1.3726],[2405.2,1.3427],[2405.3,2.07854]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464020109,[[2404.7,6.53],[2404.5,0.6453],[2404.4,0.6978],[2404.3,0.83175],[2404.2,7.0508408]],[[2404.8,0.83158],[2405.0,3.2078],[2405.1,1.3726],[2405.2,1.3427],[2405.3,2.07854]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464020299,[[2404.7,6.53],[2404.6,3.2078],[2404.5,0.6453],[2404.4,0.6978],[2404.2,3.8430408]],[[2404.8,0.83158],[2405.0,3.2078],[2405.2,1.3427],[2406.0,4.15587],[2406.3,25.324]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464020500,[[2404.7,6.53],[2404.5,0.6453],[2404.4,0.6978],[2404.3,3.2078],[2404.2,2.4463408]],[[2404.8,0.83158],[2405.0,3.2078],[2405.2,1.3427],[2405.5,1.301],[2405.7,4.1564]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464020705,[[2404.7,6.53],[2404.5,0.6453],[2404.4,0.6978],[2404.3,3.2078],[2404.2,2.4463408]],[[2404.8,0.83158],[2405.0,3.2078],[2405.1,3.37972],[2405.2,1.3427],[2405.7,4.1564]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464020899,[[2404.5,0.6453],[2404.4,0.6978],[2404.3,3.2078]],[[2404.8,0.83158],[2405.0,3.2078],[2405.1,3.37972],[2405.2,1.3427],[2405.7,4.1564]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464020900,[[2404.5,7.1763],[2404.4,0.6978],[2404.3,3.2078],[2404.1,3.7411408],[2403.5,2.08003]],[[2404.6,0.83165],[2405.0,3.2078],[2405.1,3.37972],[2405.2,1.3427],[2405.4,8.60952]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464021103,[[2404.5,7.1763],[2404.4,0.6978],[2404.2,3.2078],[2404.1,1.2948],[2404.0,3.2781908]],[[2404.6,0.83165],[2405.0,3.2078],[2405.1,3.37972],[2405.2,1.3427],[2405.4,8.60952]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464021104,[[2404.5,7.1763],[2404.4,0.6978],[2404.2,3.2078],[2404.1,1.2948],[2404.0,3.2781908]],[[2404.6,0.83165],[2404.9,3.3799],[2405.0,3.2078],[2405.1,2.07872],[2405.2,1.3427]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464021307,[[2404.5,6.531],[2404.4,0.6978],[2404.1,1.2948],[2404.0,3.2781908],[2403.9,51.0818]],[[2404.6,0.83165],[2404.9,3.3799],[2405.0,3.2078],[2405.1,2.07872],[2405.2,1.3427]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464021501,[[2404.5,6.531],[2404.2,0.689],[2404.1,1.2948],[2404.0,2.4463408],[2403.9,51.0818]],[[2404.6,0.83165],[2404.9,3.3799],[2405.0,3.2078],[2405.1,8.61072],[2405.2,1.3427]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464021707,[[2404.5,6.531],[2404.2,0.689],[2404.1,1.9933],[2404.0,0.83185],[2403.9,53.5281408]],[[2404.6,0.83165],[2404.7,3.2078],[2404.9,3.3799],[2405.1,8.61072],[2405.2,1.3427]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464022017,[[2404.5,6.531],[2404.2,0.689],[2404.1,1.9933],[2404.0,0.83185],[2403.9,51.0818]],[[2404.6,0.83165],[2404.7,3.2078],[2404.9,3.3799],[2405.1,8.61072],[2405.2,1.3427]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464022313,[[2404.5,6.531],[2404.2,0.689],[2404.1,2.82512],[2403.9,53.5281408],[2403.6,3.26178773]],[[2404.6,0.83165],[2404.7,3.2078],[2404.9,3.3799],[2405.1,8.61072],[2405.2,1.3427]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464022502,[[2404.5,6.531],[2404.2,3.8968],[2404.1,1.9933],[2403.9,47.874],[2403.8,2.4463408]],[[2404.6,0.83165],[2404.7,3.2078],[2404.9,1.301],[2405.1,8.61072],[2405.2,1.3427]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464022707,[[2404.5,6.531],[2404.3,0.83176],[2404.2,3.8968],[2404.1,1.9933],[2403.9,50.3203408]],[[2404.6,0.83165],[2404.7,3.2078],[2404.9,1.301],[2405.1,8.61072],[2405.2,1.3427]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464022907,[[2404.5,6.531],[2404.3,2.12656],[2404.2,3.8968],[2404.1,0.6985],[2403.9,50.3203408]],[[2404.6,0.83165],[2404.7,3.2078],[2404.9,1.301],[2405.1,8.61072],[2405.2,1.3427]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464025511,[[2404.5,6.531],[2404.4,1.2987],[2404.3,0.83176],[2404.2,3.8968],[2404.1,0.6985]],[[2404.6,0.83165],[2404.7,3.2078],[2404.9,1.301],[2405.1,8.61072],[2405.2,1.3427]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464026819,[[2404.5,6.531],[2404.4,1.2987],[2404.2,3.8968],[2404.1,0.6985],[2403.9,47.874]],[[2404.6,0.83165],[2404.7,3.2078],[2404.9,1.301],[2405.0,2.07886],[2405.1,6.532]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464027023,[[2404.5,6.531],[2404.2,3.8968],[2404.1,0.6985],[2404.0,1.3234],[2403.9,47.874]],[[2404.6,0.83165],[2404.7,3.2078],[2404.8,0.6842],[2404.9,1.301],[2405.0,2.07886]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464027224,[[2404.5,6.531],[2404.2,6.05197],[2404.1,0.6985],[2403.9,47.874],[1528.4,1.19911276]],[[2404.6,0.83165],[2404.7,3.2078],[2404.8,0.6842],[2404.9,1.301],[2405.0,2.07886]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464027925,[[2404.5,6.531],[2404.3,0.83175],[2404.2,5.2202],[2404.1,0.6985],[2403.9,47.874]],[[2404.6,0.83165],[2404.7,3.2078],[2404.8,0.6842],[2404.9,1.301],[2405.0,2.07886]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464028128,[[2404.5,6.531],[2404.4,0.83171],[2404.2,5.2202],[2404.1,0.6985],[2403.9,50.3203408]],[[2404.6,0.83165],[2404.7,3.2078],[2404.8,0.6842],[2405.0,2.07886],[2405.2,0.6671]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464028419,[[2404.5,6.531],[2404.4,0.83171],[2404.3,1.3234],[2404.2,3.8968],[2404.1,0.6985]],[[2404.6,0.83165],[2404.7,3.2078],[2404.8,0.6842],[2405.0,2.07886],[2405.2,0.6671]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464028623,[[2404.5,7.8544],[2404.3,0.83174],[2404.2,3.8968],[2404.1,0.6985],[2403.1,5.70812853]],[[2404.6,0.83165],[2404.7,3.2078],[2404.8,0.6842],[2405.0,2.07886],[2405.2,0.6671]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464029129,[[2404.5,7.8544],[2404.4,0.83172],[2404.2,3.8968],[2404.1,0.6985],[2403.1,5.70812853]],[[2404.6,0.83165],[2404.7,3.2078],[2404.8,0.6842],[2405.0,2.07886],[2405.2,0.6671]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464029626,[[2404.5,7.8544],[2404.4,0.83172],[2404.2,3.8968],[2404.1,0.6985],[2403.4,29.40423466]],[[2404.6,0.83165],[2404.7,3.2078],[2404.8,0.6842],[2405.0,2.07886],[2405.2,0.6671]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464029824,[[2404.5,7.8544],[2404.2,3.8968],[2404.1,2.77803],[2403.9,52.4000308],[2403.6,3.26178773]],[[2404.7,3.2078],[2404.8,0.6842],[2405.2,2.74575],[3288.7,1.6549849],[3296.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464030022,[[2404.5,7.8544],[2404.2,3.8968],[2404.1,0.6985],[2403.9,52.4000308],[2403.7,5.34166773]],[[2404.7,3.2078],[2405.1,2.07876],[2405.2,9.27875],[2406.0,25.329],[3288.7,1.6549849]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464030222,[[2404.6,2.686],[2404.5,6.531],[2404.2,3.2078],[2404.1,4.5258908],[2403.9,49.95369]],[[2404.7,3.2078],[2405.0,0.6525],[2405.2,2.74575],[2405.3,7.86],[2405.5,2.07843]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464030521,[[2404.6,2.686],[2404.5,6.531],[2404.4,0.8317],[2404.2,3.2078],[2404.1,2.4463408]],[[2404.7,4.03942],[2405.0,0.6525],[2405.1,2.07877],[2405.2,0.6671],[2405.3,3.40554]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464030822,[[2404.6,2.686],[2404.5,6.531],[2404.4,0.83171],[2404.2,3.2078],[2404.1,2.4463408]],[[2404.7,4.03942],[2405.0,0.6525],[2405.1,2.07877],[2405.2,2.0761],[2405.3,8.61155]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464031028,[[2404.3,0.83174],[2404.2,4.4984],[2404.0,2.4463408],[2403.9,49.95369],[2403.7,5.34164773]],[[2404.7,4.03942],[2405.0,0.6525],[2405.1,2.07877],[2405.2,2.0761],[2405.3,8.61155]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464031029,[[2404.3,0.83174],[2404.2,4.4984],[2404.0,2.4463408],[2403.9,49.95369],[2403.7,5.34164773]],[[2404.7,3.2078],[2405.0,4.14035],[2405.1,2.07877],[2405.2,0.6671],[2405.3,8.61155]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464031224,[[2404.2,3.2078],[2404.0,6.533],[2403.9,2.4463408],[2403.8,2.07977],[2403.6,5.34173773]],[[2404.7,3.2078],[2405.1,2.07877],[2405.3,2.07854],[2405.9,9.888],[2406.0,4.15587]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464031429,[[2404.2,3.2078],[2404.0,6.533],[2403.8,2.07977],[2403.6,5.34173773]],[[2404.7,3.2078],[2405.1,2.07877],[2405.3,2.07854],[2405.9,9.888],[2406.0,4.15587]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464031430,[[2404.3,3.46914],[2404.2,3.2078],[2404.0,6.533],[2403.8,4.5261108],[2403.6,2.07995]],[[2404.5,0.83169],[2404.7,3.2078],[2404.9,0.6629],[2405.1,9.27017],[2405.2,1.409]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464031625,[[2404.3,2.6374],[2404.2,3.2078],[2404.0,6.533],[2403.8,4.5261108],[2403.6,5.34173773]],[[2404.5,0.83169],[2404.7,3.2078],[2404.9,0.6629],[2405.0,2.07885],[2405.1,9.27017]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464031829,[[2404.3,2.6374],[2404.2,3.2078],[2404.1,0.8318],[2404.0,6.533],[2403.8,2.4463408]],[[2404.7,3.2078],[2404.9,0.6629],[2405.0,2.07885],[2405.1,9.27017]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464031830,[[2404.3,2.6374],[2404.2,3.2078],[2404.1,0.8318],[2404.0,6.533],[2403.8,2.4463408]],[[2404.4,0.83172],[2404.7,3.2078],[2404.9,2.74186],[2405.0,3.48785],[2405.1,7.1914]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464032230,[[2404.3,2.6374],[2404.2,4.03959],[2404.0,6.533],[2403.8,2.4463408],[2402.7,0.4157]],[[2404.4,0.83172],[2404.7,3.2078],[2404.9,2.74186],[2405.0,3.48785],[2405.1,7.1914]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464032530,[[2404.3,9.1704],[2404.2,4.03959],[2403.9,2.4463408],[2402.7,0.4157],[1512.6,1.2135599]],[[2404.4,0.83172],[2404.7,3.2078],[2404.9,2.74186],[2405.0,3.48785],[2405.1,0.6584]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464032728,[[2404.3,9.1704],[2404.2,4.03959],[2403.9,2.4463408],[2403.1,5.70812853],[2402.7,8.57016933]],[[2404.4,0.83172],[2404.7,3.2078],[2404.9,2.74186],[2405.0,3.48785],[2405.1,0.6584]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464033030,[[2404.3,9.1704],[2404.2,4.03959],[2403.9,2.4463408],[2403.1,9.86885853],[2402.7,8.57016933]],[[2404.4,0.83172],[2404.7,3.2078],[2404.9,2.74186],[2405.0,3.48785],[2405.1,0.6584]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464033229,[[2404.3,10.00216],[2404.2,3.2078],[2403.9,2.4463408],[2403.7,2.07985],[2403.4,73.228]],[[2404.5,0.8317],[2404.7,3.2078],[2404.9,0.6629],[2405.0,3.48785],[2405.1,0.6584]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464033429,[[2404.4,0.83171],[2404.3,9.1704],[2404.2,3.2078],[2403.9,2.77598425],[2403.8,2.07976]],[[2404.6,0.83167],[2404.7,3.2078],[2404.9,0.6629],[2405.0,1.409],[2405.1,0.6584]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464033733,[[2404.4,1.3977],[2404.3,1.3468],[2404.2,3.2078],[2404.1,6.533],[2404.0,2.4463408]],[[2404.7,3.2078],[2404.9,0.6629],[2405.0,1.409],[2405.1,0.6584],[2405.4,2.07846]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464033922,[[2404.4,1.3977],[2404.3,1.3468],[2404.2,4.03956],[2404.1,8.9793408],[2403.9,0.32964345]],[[2404.7,3.2078],[2404.9,0.6629],[2405.0,1.409],[2405.1,0.6584],[2405.4,2.07846]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464033923,[[2404.4,1.3977],[2404.3,1.3468],[2404.2,4.03956],[2404.1,8.9793408],[2403.9,0.32964345]],[[2404.6,0.83166],[2404.7,3.2078],[2404.9,0.6629],[2405.0,1.409],[2405.1,0.6584]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464034335,[[2404.4,1.3977],[2404.3,1.3468],[2404.2,4.03956],[2404.1,8.9793408],[2403.9,0.32964345]],[[2404.5,0.83169],[2404.7,3.2078],[2404.9,0.6629],[2405.0,1.409],[2405.1,2.73717]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464034632,[[2404.4,1.3977],[2404.3,1.3468],[2404.2,6.4859008],[2404.1,6.533],[2403.9,3.59143118]],[[2404.5,0.83169],[2404.7,3.2078],[2404.9,0.6629],[2405.0,1.409],[2405.1,2.73717]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464034932,[[2404.4,7.9307],[2404.3,1.3468],[2404.2,6.4859008],[2403.9,3.59143118],[2403.5,2.50435155]],[[2404.5,0.83169],[2404.7,3.2078],[2404.9,0.6629],[2405.0,1.409],[2405.1,2.73717]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464035427,[[2404.4,7.9307],[2404.3,1.3468],[2404.2,6.4859008],[2403.9,3.59143118],[2403.5,2.50435155]],[[2404.5,0.83169],[2404.7,3.2078],[2404.9,0.6629],[2405.0,3.48787],[2405.1,2.73717]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464035729,[[2404.4,7.9307],[2404.3,1.3468],[2404.2,6.4859008],[2404.0,3.26178773],[2403.9,0.32964345]],[[2404.5,0.83169],[2404.7,3.2078],[2404.9,0.6629],[2405.0,3.48787],[2405.1,2.73717]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464036525,[[2404.4,7.9307],[2404.3,1.3468],[2404.2,5.6541408],[2404.1,0.83181],[2404.0,3.26178773]],[[2404.5,0.83169],[2404.7,3.2078],[2404.9,2.74184],[2405.0,1.409],[2405.1,2.73717]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464036730,[[2404.4,7.9307],[2404.3,3.7931408],[2404.2,4.03959],[2404.0,3.26178773],[2403.6,2.07995]],[[2404.5,0.83169],[2404.7,3.2078],[2404.9,2.74184],[2405.0,1.409],[2405.1,2.73717]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464037032,[[2404.4,7.9307],[2404.3,1.3468],[2404.2,6.4859308],[2404.0,3.26178773],[2403.6,2.07995]],[[2404.5,0.83169],[2404.7,3.2078],[2404.9,2.74184],[2405.0,1.409],[2405.1,2.73717]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464037328,[[2404.4,7.9307],[2404.3,3.7931408],[2404.2,3.2078],[2404.1,0.83181],[2404.0,3.26178773]],[[2404.5,0.83169],[2404.7,3.2078],[2404.9,2.74184],[2405.0,1.409],[2405.1,2.73717]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464038024,[[2404.4,7.9307],[2404.3,3.7931408],[2404.2,4.03959],[2404.0,3.26178773],[2403.5,6.13245008]],[[2404.5,0.83169],[2404.7,3.2078],[2404.9,2.74184],[2405.0,1.409],[2405.1,2.73717]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464038433,[[2404.4,7.9307],[2404.3,3.7931408],[2404.2,4.03959],[2404.0,3.26178773],[2403.8,4.07723466]],[[2404.5,0.83169],[2404.7,3.2078],[2404.9,2.74184],[2405.0,1.409],[2405.1,2.73717]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464038626,[[2404.4,7.9307],[2404.3,3.7931408],[2404.2,4.03959],[2404.1,3.26178773],[2403.8,4.07723466]],[[2404.5,0.83169],[2404.7,3.2078],[2404.9,2.74184],[2405.0,1.409],[2405.1,2.73717]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464039730,[[2404.4,7.9307],[2404.3,3.7931408],[2404.2,4.03959],[2404.1,3.26178773],[2403.8,4.07723466]],[[2404.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464039731,[[2404.4,8.9763408],[2404.3,1.3468],[2404.2,3.2078],[2404.1,3.26178773],[2403.8,4.07723466]],[[2404.7,3.2078],[2405.8,6.63960329],[2406.1,3.31109772],[2406.2,47.879],[2406.4,4.13887215]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464039936,[[2404.8,0.83157],[2404.6,3.2078],[2404.5,3.26178773],[2404.4,12.9582],[2404.3,3.42615]],[[2405.0,0.83153],[2405.3,3.2078],[2405.4,0.6854],[2405.5,2.07842],[2405.7,2.07825]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464040230,[[2404.9,7.9381],[2404.8,2.45005566],[2404.7,0.8316],[2404.6,3.2078],[2404.5,4.68998773]],[[2405.0,0.83153],[2405.3,3.2078],[2405.4,0.6854],[2405.5,2.07842],[2405.7,3.43005]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464040432,[[2404.9,9.3663],[2404.8,2.45005566],[2404.6,4.03944],[2404.5,3.26178773],[2404.3,51.97923466]],[[2405.0,0.83153],[2405.3,3.2078],[2405.4,2.76391],[2405.5,2.07842],[2405.6,1.3518]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464040938,[[2404.7,2.45005566],[2404.5,6.53],[2404.4,5.52168773],[2404.3,55.18703466],[2403.8,27.40978]],[[2405.3,3.887],[2405.4,10.64571],[2405.7,4.1564],[2405.8,0.32771746],[2406.1,2.48332329]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464041238,[[2404.7,2.45005566],[2404.6,0.6662],[2404.5,6.53],[2404.4,6.22988773],[2404.3,51.1098]],[[2404.8,0.83158],[2405.1,2.07871],[2405.2,1.3518],[2405.3,3.887],[2405.4,2.76391]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464041540,[[2404.7,2.45005566],[2404.6,0.6662],[2404.5,7.36169],[2404.4,5.39818773],[2404.3,51.1098]],[[2404.8,0.83158],[2405.1,2.07871],[2405.2,1.3518],[2405.3,10.417],[2405.4,2.76391]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464041837,[[2404.7,2.45005566],[2404.6,0.6662],[2404.5,7.36169],[2404.4,5.39818773],[2404.3,51.1098]],[[2404.8,0.83158],[2405.0,0.6487],[2405.1,2.07871],[2405.2,1.3518],[2405.3,10.417]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464042334,[[2404.7,2.45005566],[2404.6,0.6662],[2404.4,5.39818773],[2404.3,51.94154],[2403.8,2.07978]],[[2404.8,0.83158],[2405.0,3.8565],[2405.1,2.07871],[2405.2,3.43044],[2405.3,7.2092]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464042524,[[2404.6,2.45005566],[2404.4,9.3326],[2404.3,55.20332773],[2404.1,4.07723466],[2403.9,0.32964345]],[[2404.7,0.83162],[2405.0,5.2792],[2405.1,2.07871],[2405.2,2.07864],[2405.3,7.2092]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464043070,[[2404.6,2.45005566],[2404.5,0.83167],[2404.4,9.3326],[2404.3,54.37158773],[2404.1,4.07723466]],[[2404.7,0.83162],[2405.0,5.2792],[2405.1,2.07871],[2405.2,6.53],[2405.3,0.6792]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464043637,[[2404.6,2.45005566],[2404.5,0.83167],[2404.4,12.59438773],[2404.3,51.1098],[2404.1,4.07723466]],[[2404.7,0.83162],[2405.0,5.2792],[2405.1,2.07871],[2405.2,6.53],[2405.3,0.6792]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464044734,[[2404.5,0.83167],[2404.4,12.59438773],[2404.3,51.1098],[2404.1,4.07723466],[2403.9,33.44646198]],[[2404.7,0.83162],[2405.0,5.2792],[2405.1,2.07871],[2405.2,6.53],[2405.3,0.6792]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464044939,[[2404.4,12.59438773],[2404.3,51.1098],[2404.1,4.07723466],[2403.9,33.44646198],[2403.6,2.07992]],[[2405.0,5.2792],[2405.1,2.07871],[2405.2,6.53],[2405.3,0.6792],[2406.1,13.19909772]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464045239,[[2404.7,2.45564006],[2404.4,12.59438773],[2404.3,51.1098],[2404.1,4.07723466],[2403.9,33.44646198]],[[2404.8,0.83158],[2404.9,1.3002],[2405.0,3.8565],[2405.1,2.07871],[2405.2,6.53]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464045440,[[2404.6,2.45564006],[2404.4,11.16618773],[2404.3,51.1098],[2404.2,0.83177],[2404.1,4.07723466]],[[2404.9,1.3002],[2405.0,3.8565],[2405.1,2.07871],[2405.2,6.53]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464045441,[[2404.6,2.45564006],[2404.4,11.16618773],[2404.3,51.1098],[2404.2,0.83177],[2404.1,4.07723466]],[[2404.7,0.83162],[2404.9,1.3002],[2405.0,3.8565],[2405.1,2.07871],[2405.2,8.60865]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464045738,[[2404.6,2.45698199],[2404.4,7.9044],[2404.3,54.37158773],[2404.2,0.83177],[2404.1,4.07723466]],[[2404.7,0.83162],[2404.8,0.6914],[2404.9,1.3002],[2405.0,5.93536],[2405.2,8.60865]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464045944,[[2404.6,2.45698199],[2404.4,7.9044],[2404.3,55.20332773],[2404.1,4.07723466],[2403.8,7.78788853]],[[2404.7,0.83162],[2404.8,0.6914],[2404.9,1.3002],[2405.0,5.93536],[2405.2,8.60865]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464046239,[[2404.6,2.45698199],[2404.4,8.73612],[2404.3,54.37158773],[2404.2,1.4183],[2404.1,4.07723466]],[[2404.7,0.83162],[2404.8,0.6914],[2404.9,1.3002],[2405.0,5.93536],[2405.2,6.53]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464046440,[[2404.6,2.45698199],[2404.4,11.99790773],[2404.3,51.1098],[2404.2,1.4183],[2404.1,4.07723466]],[[2404.7,0.83162],[2404.8,0.6914],[2404.9,1.3002],[2405.0,5.93536],[2405.2,6.53]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464046744,[[2404.6,2.45812317],[2404.4,11.16618773],[2404.3,51.94155],[2404.2,1.4183],[2404.1,4.07723466]],[[2404.8,0.6914],[2404.9,1.3002],[2405.0,5.93536],[2405.2,6.53],[2405.9,28.64009772]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464046933,[[2404.6,2.45812317],[2404.4,4.63618773],[2404.3,51.94155],[2404.2,1.4183],[2404.1,4.07723466]],[[2404.7,0.83162],[2404.8,0.6914],[2404.9,1.3002],[2405.0,5.93536],[2405.2,8.60863]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464047136,[[2404.6,2.45812317],[2404.4,11.99790773],[2404.3,51.1098],[2404.2,1.4183],[2404.1,4.07723466]],[[2404.7,0.83162],[2404.8,0.6914],[2404.9,1.3002],[2405.0,5.93536],[2405.2,6.53]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464047440,[[2404.6,2.45812317],[2404.5,0.83168],[2404.4,11.16618773],[2404.3,51.1098],[2404.2,1.4183]],[[2404.8,0.8316],[2405.0,3.8565],[2405.2,8.60865],[3309.0,0.1952794],[3321.6,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464047641,[[2404.5,0.83168],[2404.4,12.55818773],[2404.3,51.1098],[2404.2,4.07723466],[2403.9,33.44647198]],[[2404.7,0.83162],[2405.0,3.8565],[2405.1,0.6906],[2405.2,8.60865],[2405.3,1.3344]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464047939,[[2404.5,5.48546773],[2404.4,7.9044],[2404.3,51.1098],[2404.2,4.07723466],[2403.9,33.44647198]],[[2404.7,0.83162],[2405.0,3.8565],[2405.1,0.6906],[2405.2,8.60865],[2405.3,1.3344]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464048431,[[2404.5,5.48546773],[2404.4,7.9044],[2404.3,51.1098],[2404.2,4.07723466],[2403.9,33.44647198]],[[2404.8,0.83161],[2405.0,3.8565],[2405.1,0.6906],[2405.2,8.60865],[2405.3,1.3344]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464048629,[[2404.7,2.45842711],[2404.6,0.83164],[2404.5,4.65378773],[2404.4,7.9044],[2404.3,51.1098]],[[2404.9,0.83157],[2405.0,3.8565],[2405.1,0.6906],[2405.3,1.3344],[2405.6,2.0783]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464048832,[[2404.8,2.45842711],[2404.7,3.2078],[2404.6,0.83163],[2404.5,4.65378773],[2404.4,7.9044]],[[2404.9,0.83157],[2405.0,0.6487],[2405.1,0.6906],[2405.3,4.5422],[2405.4,8.60851]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464049032,[[2404.8,3.15292711],[2404.7,3.2078],[2404.6,0.83163],[2404.5,4.65378773],[2404.4,7.2382]],[[2404.9,0.83157],[2405.0,0.6487],[2405.1,0.6906],[2405.3,4.5422],[2405.4,8.60851]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464049640,[[2404.8,3.15292711],[2404.7,3.2078],[2404.6,0.83163],[2404.5,4.65378773],[2404.4,7.2382]],[[2404.9,0.83157],[2405.0,0.6487],[2405.1,0.6906],[2405.3,6.62078],[2405.4,8.60851]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464049842,[[2404.8,3.15292711],[2404.5,5.48545773],[2404.4,7.2382],[2404.3,55.18703466],[1544.2,1.18466562]],[[2404.9,0.83157],[2405.0,0.6487],[2405.1,0.6906],[2405.3,6.62078],[2405.4,8.60851]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464050042,[[2404.8,3.15292711],[2404.5,5.48545773],[2404.4,7.2382],[2404.3,51.1098],[2404.2,4.07723466]],[[2404.9,0.83157],[2405.0,0.6487],[2405.1,0.6906],[2405.3,6.62078],[2405.4,8.60851]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464050244,[[2404.8,3.15292711],[2404.5,4.65378773],[2404.4,8.0699],[2404.3,51.1098],[2404.2,4.07723466]],[[2404.9,0.83157],[2405.0,0.6487],[2405.1,0.6906],[2405.2,3.41308],[2405.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464050635,[[2404.8,2.45842711],[2404.5,3.26178773],[2404.4,7.2382],[2404.3,51.1098],[2404.2,4.07723466]],[[2404.9,0.83157],[2405.0,3.8565],[2405.1,0.6906],[2405.2,3.41308],[3288.7,1.6549849]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464050834,[[2404.7,2.45842711],[2404.5,0.6989],[2404.4,10.49998773],[2404.3,51.94155],[2404.2,4.07723466]],[[2404.8,0.83158],[2404.9,1.3442],[2405.0,3.8565],[2405.1,2.76936],[2405.2,2.07868]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464051035,[[2404.7,2.45842711],[2404.5,0.6989],[2404.4,10.49998773],[2404.3,51.94155],[2404.1,5.48653466]],[[2404.8,0.83158],[2404.9,1.3442],[2405.0,3.8565],[2405.1,2.76936],[2405.2,2.07868]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464051441,[[2404.7,2.45842711],[2404.5,0.6989],[2404.4,10.49998773],[2404.3,51.94155],[2404.2,1.4093]],[[2404.8,0.83158],[2404.9,1.3442],[2405.0,3.8565],[2405.1,2.76936],[2405.2,2.07868]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464052041,[[2404.7,2.45842711],[2404.5,0.6989],[2404.4,11.33167773],[2404.3,51.1098],[2404.2,1.4093]],[[2404.8,0.83158],[2404.9,1.3442],[2405.0,3.8565],[2405.1,0.6906],[2405.2,2.07868]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464052541,[[2404.7,2.45842711],[2404.5,4.79236773],[2404.4,7.2382],[2404.3,51.1098],[2404.2,5.48653466]],[[2404.8,0.83158],[2404.9,1.3442],[2405.0,3.8565],[2405.1,0.6906],[2405.2,2.07868]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464053142,[[2404.7,2.45842711],[2404.5,4.79236773],[2404.4,7.2382],[2404.3,52.5191],[2404.2,4.07723466]],[[2404.8,0.83158],[2404.9,1.3442],[2405.0,3.8565],[2405.1,0.6906],[2405.2,2.07868]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464053346,[[2404.7,2.45842711],[2404.5,4.79236773],[2404.4,7.2382],[2404.3,52.5191],[2404.2,4.07723466]],[[2404.8,0.83158],[2405.0,3.8565],[2405.1,0.6906],[2405.2,2.07868],[2407.3,52.2982376]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464053539,[[2404.7,2.45842711],[2404.5,4.79236773],[2404.4,8.6468],[2404.3,51.1098],[2404.2,4.07723466]],[[2404.8,0.83158],[2405.0,3.8565],[2405.1,0.6906],[2405.2,2.07868],[2405.3,1.2965]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464053842,[[2404.5,4.79236773],[2404.4,8.6468],[2404.3,51.1098],[2404.2,4.07723466],[2404.0,5.70812853]],[[2404.8,0.83161],[2405.0,3.8565],[2405.1,0.6906],[2405.2,8.60868],[2405.3,1.2965]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464054043,[[2404.7,2.4594772],[2404.5,6.20096773],[2404.4,7.2382],[2404.3,51.1098],[2404.2,4.07723466]],[[2405.0,3.8565],[2405.1,0.6906],[2405.2,8.60868],[2405.3,1.2965],[2406.2,52.01787215]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464054243,[[2404.8,2.4594772],[2404.5,6.20096773],[2404.4,7.2382],[2404.3,51.1098],[2404.2,4.07723466]],[[2404.9,0.83155],[2405.0,5.153],[2405.1,0.6906],[2405.2,8.60868],[2406.2,52.01787215]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464054441,[[2404.8,2.4594772],[2404.5,5.36928773],[2404.4,8.0699],[2404.3,51.1098],[2404.2,4.07723466]],[[2404.9,0.83155],[2405.0,5.153],[2405.1,0.6906],[2405.2,8.60868],[2405.8,4.48406746]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464055045,[[2404.8,2.4594772],[2404.5,5.36928773],[2404.4,7.2382],[2404.3,51.94153],[2404.2,4.07723466]],[[2404.9,0.83155],[2405.0,5.153],[2405.1,0.6906],[2405.2,8.60868],[2405.8,4.48406746]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464055246,[[2404.7,2.4594772],[2404.5,5.36928773],[2404.4,8.06992],[2404.3,51.1098],[2404.2,4.07723466]],[[2404.8,0.83158],[2405.0,5.153],[2405.1,0.6906],[2405.2,8.60868],[2405.8,4.48406746]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464055446,[[2404.7,2.4594772],[2404.5,5.36928773],[2404.4,8.06992],[2404.3,51.1098],[2404.2,4.07723466]],[[2404.8,0.83158],[2404.9,1.2965],[2405.0,3.8565],[2405.1,0.6906],[2405.2,8.60868]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464055642,[[2404.4,8.99219507],[2404.3,51.1098],[2404.2,4.09356773],[2403.9,35.44300664],[2403.6,2.07998]],[[2404.5,0.83169],[2404.9,3.37542],[2405.0,3.8565],[2405.1,0.6906],[2405.2,8.60868]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464055842,[[2404.4,8.99219507],[2404.3,3.885],[2404.1,3.26178773],[2404.0,2.0609],[2403.9,29.73487811]],[[2405.0,3.8565],[2405.1,2.76937],[2405.3,2.07854],[2405.9,4.13887215],[2406.2,57.82900101]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464056148,[[2404.6,2.46154839],[2404.4,10.62349773],[2404.3,3.885],[2404.1,4.07723466],[2404.0,2.0609]],[[2404.7,0.83164],[2404.9,1.2965],[2405.0,3.8565],[2405.1,0.6906],[2405.2,8.60868]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464056453,[[2404.4,11.20038773],[2404.3,4.71674],[2404.1,4.07723466],[2404.0,0.6523],[2403.9,31.36577198]],[[2404.6,0.83166],[2404.9,1.2965],[2405.0,3.8565],[2405.1,2.76936],[2405.2,6.53]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464058349,[[2404.4,11.20038773],[2404.3,4.71674],[2404.2,4.07723466],[2404.0,0.6523],[2403.9,31.36577198]],[[2404.6,0.83166],[2404.9,1.2965],[2405.0,3.8565],[2405.1,2.76936],[2405.2,6.53]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464058546,[[2404.4,11.20038773],[2404.3,4.71674],[2404.1,4.07723466],[2404.0,0.6523],[2403.9,31.36577198]],[[2404.5,0.83169],[2404.9,1.2965],[2405.0,3.8565],[2405.1,2.76936],[2405.2,6.53]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464059049,[[2404.4,11.20038773],[2404.3,4.71674],[2404.1,4.07723466],[2404.0,0.6523],[2403.9,31.36577198]],[[2404.6,0.83167],[2404.9,1.2965],[2405.0,3.8565],[2405.1,2.76936],[2405.2,6.53]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464059242,[[2404.4,11.20038773],[2404.3,4.71674],[2404.0,0.6523],[2403.9,31.36577198]],[[2404.6,0.83167],[2404.9,1.2965],[2405.0,3.8565],[2405.1,2.76936],[2405.2,6.53]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464059243,[[2404.4,11.20038773],[2404.3,4.71674],[2404.2,4.07723466],[2404.0,0.6523],[2403.9,31.36577198]],[[2404.6,0.83167],[2404.9,1.2965],[2405.0,3.8565],[2405.1,2.76936],[2405.2,6.53]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464060150,[[2404.4,11.20038773],[2404.3,3.885],[2404.2,4.07723466],[2404.0,0.6523],[2403.9,31.36577198]],[[2404.9,1.2965],[2405.0,3.8565],[2405.1,0.6906],[2405.2,6.53],[2405.5,2.07841]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464060351,[[2404.8,2.46187946],[2404.5,5.29358773],[2404.4,6.53],[2404.3,7.96223466],[2404.0,7.78773853]],[[2405.0,0.6487],[2405.1,0.6906],[2405.2,9.9199],[2405.3,5.28634],[2405.9,25.328]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464060643,[[2404.8,2.46187946],[2404.5,6.12526773],[2404.4,6.53],[2404.3,3.885],[2404.2,4.07723466]],[[2404.9,0.83155],[2405.0,0.6487],[2405.1,2.0018],[2405.2,8.6087],[2405.3,5.28634]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464060852,[[2404.8,2.46187946],[2404.6,4.03944],[2404.5,5.29358773],[2404.4,6.53],[2404.3,4.75443466]],[[2404.9,0.83155],[2405.0,0.6487],[2405.1,0.6906],[2405.2,6.53],[2405.3,5.28634]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464061149,[[2404.8,0.83157],[2404.7,9.79178773],[2404.6,4.03944],[2404.5,5.29358773],[2404.4,6.53]],[[2405.0,0.6487],[2405.3,5.28634]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464061150,[[2404.8,0.83157],[2404.7,9.79178773],[2404.6,3.2078],[2404.5,2.0318],[2404.4,4.07723466]],[[2405.0,0.6487],[2405.3,3.2078],[2405.6,1.3112],[2405.7,11.96621],[2405.8,0.32771746]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464061357,[[2404.8,3.26178773],[2404.7,7.1749],[2404.6,4.5859],[2404.5,4.73093466],[2404.4,2.07925]],[[2405.2,0.83147],[2405.3,3.2078],[2405.4,0.655],[2405.6,1.3112],[2405.7,11.96621]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464061559,[[2405.0,2.4606463],[2404.8,5.47144773],[2404.7,7.1749],[2404.6,3.2078],[2404.5,4.73093466]],[[2405.1,0.83149],[2405.2,0.7061],[2405.3,3.2078],[2405.4,0.655],[2405.6,9.91953]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464062038,[[2405.0,2.4606463],[2404.8,4.63988773],[2404.7,8.0065],[2404.6,3.2078],[2404.5,4.73093466]],[[2405.1,0.83149],[2405.2,0.7061],[2405.3,3.2078],[2405.4,0.655],[2405.5,3.38962]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464062239,[[2405.0,2.4606463],[2404.8,1.3781],[2404.7,11.26828773],[2404.6,3.2078],[2404.5,4.73093466]],[[2405.1,0.83149],[2405.2,0.7061],[2405.3,3.2078],[2405.4,2.7335],[2405.5,3.38962]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464062538,[[2405.0,2.4606463],[2404.8,1.3781],[2404.7,10.43668773],[2404.6,3.2078],[2404.5,4.73093466]],[[2405.1,0.83149],[2405.2,0.7061],[2405.3,3.2078],[2405.4,2.7335],[2405.5,3.38962]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464062739,[[2405.0,2.4606463],[2404.8,1.3781],[2404.7,11.26829773],[2404.6,3.2078],[2404.5,4.73093466]],[[2405.1,0.83149],[2405.2,0.7061],[2405.3,3.2078],[2405.4,2.7335],[2405.5,3.38962]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464062949,[[2405.0,2.4606463],[2404.7,11.26829773],[2404.6,3.2078],[2404.5,4.73093466],[1544.2,1.18466562]],[[2405.1,0.83149],[2405.2,0.7061],[2405.3,3.2078],[2405.4,4.1383],[2405.5,2.07842]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464063141,[[2405.0,2.4606463],[2404.7,11.26829773],[2404.6,3.2078],[2404.5,4.73093466],[2404.3,1.3799]],[[2405.1,0.83149],[2405.2,0.7061],[2405.3,4.6126],[2405.4,2.7335],[2405.5,2.07842]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464063544,[[2405.0,2.4606463],[2404.8,0.83158],[2404.7,10.43668773],[2404.6,3.2078],[2404.5,4.73093466]],[[2405.1,0.83149],[2405.2,0.7061],[2405.3,4.6126],[2405.4,0.655],[2405.5,2.07842]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464063747,[[2405.0,2.4606463],[2404.8,0.83158],[2404.7,10.43668773],[2404.6,4.5877],[2404.5,4.73093466]],[[2405.1,0.83149],[2405.2,0.7061],[2405.3,4.6126],[2405.4,0.655],[2405.5,2.07842]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464063948,[[2405.0,2.4606463],[2404.9,0.83155],[2404.7,10.43668773],[2404.6,4.5877],[2404.5,4.73093466]],[[2405.2,1.53757],[2405.3,3.2078],[2405.4,0.655],[2405.9,2.07806],[2406.2,47.879]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464064151,[[2405.0,3.2921563],[2404.8,1.3799],[2404.7,10.43668773],[2404.6,3.2078],[2404.5,6.81008466]],[[2405.2,0.7061],[2405.3,3.2078],[2405.4,0.655],[2405.7,13.37099],[2405.9,2.07806]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464064454,[[2405.1,0.7132],[2405.0,2.4606463],[2404.9,0.83153],[2404.8,4.64168773],[2404.7,6.53]],[[2405.2,1.53756],[2405.3,3.2078],[2405.4,0.655],[2405.6,7.9348],[2405.7,11.96619]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464064950,[[2405.1,0.7132],[2405.0,2.4606463],[2404.9,0.83153],[2404.8,4.64168773],[2404.7,6.53]],[[2405.2,1.53756],[2405.3,3.2078],[2405.4,0.655],[2405.5,1.4048],[2405.6,6.53]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464065153,[[2405.1,0.7132],[2405.0,2.4606463],[2404.9,0.83153],[2404.8,1.3799],[2404.7,9.79178773]],[[2405.2,1.53756],[2405.3,3.2078],[2405.4,0.655],[2405.5,1.4048],[2405.6,6.53]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464065454,[[2405.1,0.7132],[2405.0,2.4606463],[2404.8,2.21146],[2404.7,9.79178773],[2397.6,0.06847599]],[[2405.2,1.53756],[2405.3,3.2078],[2405.4,0.655],[2405.5,1.4048],[2405.6,8.60834]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464065951,[[2405.1,0.7132],[2405.0,2.4606463],[2404.8,2.21146],[2404.7,9.79178773],[2403.5,0.41542261]],[[2405.2,1.53756],[2405.3,3.2078],[2405.4,0.655],[2405.5,1.4048],[2405.6,8.60834]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464066154,[[2405.1,0.7132],[2405.0,2.4606463],[2404.9,0.83155],[2404.8,1.3799],[2404.7,9.79178773]],[[2405.2,1.53756],[2405.3,3.2078],[2405.4,0.655],[2405.5,1.4048],[2405.6,8.60834]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464067140,[[2405.1,3.1738463],[2404.8,4.64168773],[2404.7,6.53],[2404.6,5.28689],[2404.3,5.70812853]],[[2405.3,3.2078],[2405.4,0.655],[2405.5,1.4048],[2405.8,2.07816],[2406.0,2.07793]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464067347,[[2405.1,3.1738463],[2405.0,0.8315],[2404.9,3.26178773],[2404.8,1.3799],[2404.7,6.53]],[[2405.3,4.03924],[2405.4,0.6558],[2405.7,6.527],[2405.8,2.07816],[2406.0,2.07793]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464067653,[[2405.1,3.1738463],[2405.0,0.8315],[2404.9,3.26178773],[2404.7,6.53]],[[2405.3,4.03924],[2405.4,0.6558],[2405.7,6.527],[2405.8,2.07816],[2406.0,2.07793]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464067654,[[2405.2,2.4606463],[2405.1,0.7132],[2405.0,0.8315],[2404.9,4.56228773],[2404.7,6.53]],[[2405.3,4.03924],[2405.4,0.6558],[2405.7,7.2266],[2405.8,2.07816],[2405.9,1.2946]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464067851,[[2405.2,2.4606463],[2405.1,1.4255],[2405.0,0.8315],[2404.9,4.56228773],[2404.7,6.53]],[[2405.3,4.03924],[2405.4,0.6558],[2405.7,8.5212],[2405.8,2.07816],[3309.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464068154,[[2405.1,3.8861463],[2405.0,7.3585],[2404.9,4.56228773],[2404.4,7.78738853],[1517.2,0.08104754]],[[2405.3,4.03924],[2405.4,0.6558],[2405.7,8.5212],[2405.8,2.07816],[2406.2,77.35966]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464068357,[[2405.1,3.8861463],[2405.0,6.527],[2404.9,5.39381773],[2404.6,7.28503466],[2404.4,2.07926]],[[2405.3,4.03924],[2405.4,0.6558],[2405.7,8.5212],[2406.2,77.35966]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464068358,[[2405.1,3.8861463],[2405.0,6.527],[2404.9,5.39381773],[2404.6,7.28503466],[2404.4,2.07926]],[[2405.2,0.83145],[2405.3,3.2078],[2405.4,0.6558],[2405.6,2.07835],[2405.7,10.59944]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464068557,[[2405.1,3.8861463],[2405.0,7.35851],[2404.9,4.56228773],[2404.6,7.28503466],[2404.4,2.07926]],[[2405.2,0.83145],[2405.3,3.2078],[2405.4,0.6558],[2405.6,2.07835],[2405.7,10.59944]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464068858,[[2405.1,2.4606463],[2405.0,6.527],[2404.9,3.26178773],[2404.7,0.8316],[2404.6,7.28503466]],[[2405.2,0.83145],[2405.3,3.2078],[2405.4,0.6558],[2405.5,2.07842],[2405.7,10.59944]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464069051,[[2405.1,2.4606463],[2405.0,6.527],[2404.8,3.26178773],[2404.7,2.198],[2404.6,3.2078]],[[2405.2,0.83145],[2405.3,3.2078],[2405.4,0.6558],[2405.5,3.47682],[2405.7,9.30484]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464069353,[[2405.0,8.9876463],[2404.8,3.26178773],[2404.7,2.198],[2404.6,3.2078],[2403.9,25.65764345]],[[2405.2,0.83145],[2405.3,3.2078],[2405.4,2.0542],[2405.5,2.07842],[2405.7,2.77784]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464069559,[[2405.0,8.9876463],[2404.8,3.26178773],[2404.7,2.198],[2404.6,4.5266],[2404.2,7.78760853]],[[2405.1,0.83148],[2405.3,3.2078],[2405.4,2.0542],[2405.5,2.07842],[2405.7,9.30484]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464070061,[[2404.9,2.4606463],[2404.7,11.15518773],[2404.6,5.35823],[2404.4,4.07723466],[2404.2,7.78760853]],[[2405.0,0.83152],[2405.3,3.2078],[2405.4,4.1327],[2405.5,2.07842],[2405.7,7.2266]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464070249,[[2404.9,2.4606463],[2404.7,11.15518773],[2404.6,5.35823],[2404.4,4.07723466],[2404.2,7.78760853]],[[2405.0,0.83152],[2405.2,2.096],[2405.3,3.2078],[2405.4,9.2613],[2405.5,2.07842]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464070452,[[2404.9,2.4606463],[2404.7,7.8934],[2404.6,8.62001773],[2404.4,4.07723466],[2404.2,2.07948]],[[2405.0,0.83152],[2405.2,2.096],[2405.3,5.28639],[2405.4,9.2613],[2406.0,6.63935329]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464070650,[[2404.9,2.4606463],[2404.7,7.8934],[2404.6,7.78838773],[2404.5,0.83168],[2404.4,4.07723466]],[[2405.0,0.83152],[2405.2,2.096],[2405.3,5.28639],[2405.4,9.2613],[2405.7,4.15639]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464070850,[[2404.9,2.4606463],[2404.7,7.2304],[2404.6,6.46958773],[2404.4,4.90894466],[2403.9,25.65364345]],[[2405.0,4.03932],[2405.1,1.3984],[2405.2,0.6976],[2405.3,2.07859],[2405.4,9.2613]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464071050,[[2404.7,8.9876463],[2404.6,3.2078],[2404.4,4.09349773],[2404.2,6.05903466],[2403.9,25.65364345]],[[2404.8,0.83158],[2405.0,3.2078],[2405.1,3.47713],[2405.2,0.6976],[2405.3,2.07859]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464071268,[[2404.7,8.9876463],[2404.6,3.2078],[2404.5,3.93168773],[2404.4,0.83171],[2404.3,1.3188]],[[2404.8,0.83158],[2404.9,0.6862],[2405.0,3.2078],[2405.1,3.47713],[2405.2,0.6976]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464071557,[[2404.7,8.9876463],[2404.6,3.2078],[2404.5,4.76337773],[2404.3,1.3188],[1544.8,0.0736024]],[[2404.8,0.83158],[2404.9,0.6862],[2405.0,4.6062],[2405.1,2.07873],[2405.2,0.6976]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464071754,[[2404.7,8.9876463],[2404.6,3.2078],[2404.5,3.93168773],[2404.4,0.8317],[2404.3,1.3188]],[[2404.8,0.83158],[2404.9,0.6862],[2405.0,4.6062],[2405.1,2.07873],[2405.2,0.6976]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464074153,[[2404.7,8.9876463],[2404.5,3.93168773],[2404.3,4.5266]],[[2404.8,0.83158],[2404.9,0.6862],[2405.0,4.6062],[2405.1,2.07873],[2405.2,0.6976]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464074154,[[2404.7,8.9876463],[2404.5,3.93168773],[2404.3,4.5266],[2403.9,8.11746198],[2403.6,47.9]],[[2404.8,0.83158],[2404.9,0.6862],[2405.0,4.6062],[2405.1,2.07873],[2405.2,0.6976]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464074361,[[2404.7,4.0394],[2404.5,3.93168773],[2404.4,6.527],[2404.3,1.3188],[2404.2,6.81965466]],[[2404.9,1.51775],[2405.2,0.6976],[2405.3,9.7348],[2405.5,2.07842],[2405.7,2.07822]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464074555,[[2404.8,2.46018915],[2404.7,4.0394],[2404.6,1.328],[2404.5,3.93168773],[2404.4,6.527]],[[2404.9,1.51775],[2405.2,0.6976],[2405.3,9.7348],[2405.5,2.07842],[2405.6,1.3073]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464074749,[[2404.8,2.46018915],[2404.7,3.2078],[2404.6,2.15964],[2404.5,3.93168773],[2404.4,6.527]],[[2404.9,1.51775],[2405.2,0.6976],[2405.3,9.7348],[2405.4,3.38702],[2405.5,2.07842]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464074951,[[2404.8,2.46018915],[2404.7,3.91],[2404.6,2.15964],[2404.5,3.93168773],[2404.4,6.527]],[[2404.9,1.51775],[2405.2,0.6976],[2405.3,9.7348],[2405.4,3.38702],[2405.5,2.07842]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464075155,[[2404.7,3.91],[2404.6,2.15964],[2404.5,3.93168773],[2404.4,6.527],[1572.4,0.06615726]],[[2404.8,0.83158],[2404.9,0.6862],[2405.2,0.6976],[2405.3,11.0433],[2405.4,2.07852]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464075454,[[2404.7,6.3692605],[2404.6,1.328],[2404.5,3.93168773],[2404.4,6.527],[2403.9,8.11751198]],[[2404.8,0.83158],[2404.9,0.6862],[2405.2,0.6976],[2405.3,11.0433],[2405.4,2.07852]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464075658,[[2404.7,3.16135147],[2404.5,4.76336773],[2404.4,6.527],[2404.3,3.2078],[2404.0,2.0796]],[[2404.8,0.83158],[2404.9,0.6862],[2405.0,3.2078],[2405.2,2.77627],[2405.3,7.8355]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464075858,[[2404.7,2.45915147],[2404.5,3.93168773],[2404.4,7.3587],[2404.3,5.2607],[2403.7,2.0799]],[[2404.8,0.83158],[2404.9,0.6862],[2405.0,3.2078],[2405.1,1.3085],[2405.2,2.77627]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464076058,[[2404.7,2.45915147],[2404.5,0.6699],[2404.4,10.62048773],[2404.3,5.2607],[2403.7,2.0799]],[[2404.8,0.83158],[2404.9,0.6862],[2405.0,3.2078],[2405.1,1.3085],[2405.2,2.77627]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464076260,[[2404.7,2.45915147],[2404.5,4.76337773],[2404.4,6.527],[2404.3,5.2607],[2403.7,2.0799]],[[2404.8,0.83158],[2404.9,0.6862],[2405.0,3.2078],[2405.1,1.3085],[2405.2,2.77627]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464076558,[[2404.7,5.66695147],[2404.5,3.93168773],[2404.3,2.0529],[2403.9,6.03777198],[2403.3,13.10965022]],[[2405.2,0.6976],[2405.3,3.2078],[2405.8,2.48332329],[2406.3,4.15548],[2406.6,5.79442101]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464076757,[[2405.0,2.45915147],[2404.7,12.99658773],[2404.5,2.74908],[2404.4,5.42793466],[2404.3,2.78159]],[[2405.1,0.6474],[2405.2,0.6976],[2405.3,3.2078],[2405.7,9.91374],[2405.9,2.07802]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464076959,[[2405.0,9.81767147],[2404.8,2.0529],[2404.7,6.46958773],[2404.5,2.74908],[2404.4,4.07723466]],[[2405.1,0.6474],[2405.2,0.83146],[2405.3,3.2078],[2405.7,9.91374],[2405.9,2.07802]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464077149,[[2405.0,9.81767147],[2404.8,5.31468773],[2404.7,3.2078],[2404.5,6.82631466],[1544.2,1.18466562]],[[2405.1,0.6474],[2405.3,3.2078],[2405.6,2.0162],[2405.7,8.60524],[2405.9,2.07802]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464077348,[[2405.0,6.527],[2404.9,0.6876],[2404.8,5.31468773],[2404.7,3.2078],[2404.5,4.07723466]],[[2405.1,0.83148],[2405.3,3.2078],[2405.6,4.79053],[2405.7,6.527],[2405.9,2.07802]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464077553,[[2405.0,8.98522651],[2404.9,0.6876],[2404.8,6.14624773],[2404.7,3.2078],[2404.5,4.07723466]],[[2405.1,0.83148],[2405.2,0.696],[2405.3,3.2078],[2405.5,1.3085],[2405.6,2.78603]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464077753,[[2405.0,6.527],[2404.9,1.51913],[2404.8,5.31468773],[2404.7,3.2078],[2404.5,4.07723466]],[[2405.2,1.52746],[2405.3,3.2078],[2405.5,1.3085],[2405.6,2.78603],[3296.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464077953,[[2405.1,2.45816573],[2405.0,6.527],[2404.9,1.51913],[2404.8,5.31468773],[2404.7,3.2078]],[[2405.2,1.52746],[2405.3,3.2078],[2405.5,1.3085],[2405.6,2.78603],[2408.2,13.24439089]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464078160,[[2405.1,2.45816573],[2405.0,6.527],[2404.9,0.6876],[2404.8,5.31468773],[2404.7,3.2078]],[[2405.2,0.696],[2405.3,3.2078],[2405.5,1.3085],[2405.6,0.7077],[2406.1,10.64339092]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464078362,[[2405.1,2.45816573],[2405.0,7.3585],[2404.9,0.6876],[2404.8,5.31468773],[2404.7,3.2078]],[[2405.2,0.696],[2405.3,3.2078],[2405.4,0.8314],[2405.5,1.3085],[2405.6,0.7077]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464078659,[[2405.1,2.45816573],[2405.0,7.3585],[2404.9,0.6876],[2404.8,5.31468773],[2404.7,3.2078]],[[2405.2,0.696],[2405.3,4.03921],[2405.5,1.3085],[2405.6,0.7077],[2406.4,7.46630772]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464078964,[[2405.1,2.45816573],[2405.0,6.527],[2404.9,1.51913],[2404.8,5.31468773],[2404.7,3.2078]],[[2405.2,0.696],[2405.3,4.03921],[2405.5,1.3085],[2405.6,0.7077],[2405.8,2.07816]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464079158,[[2405.0,2.45816573],[2404.7,3.26178773],[2404.6,6.527],[2404.5,4.07723466],[2404.4,3.2078]],[[2405.1,0.83148],[2405.2,5.696],[2405.3,3.2078],[2405.4,6.527],[2405.5,1.3085]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464079359,[[2404.7,3.26178773],[2404.6,6.527],[2404.4,3.2078]],[[2405.1,0.83148],[2405.2,5.696],[2405.3,3.2078],[2405.4,6.527],[2405.5,1.3085]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464079360,[[2404.9,2.45816573],[2404.8,0.83157],[2404.7,3.26178773],[2404.6,7.2146],[2404.4,7.95503466]],[[2405.1,1.3509],[2405.2,0.696],[2405.3,3.2078],[2405.4,6.527],[2405.9,2.07807]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464079559,[[2404.9,2.45816573],[2404.8,0.83157],[2404.6,10.47638773],[2404.5,1.3837],[2404.4,7.95503466]],[[2405.1,1.3509],[2405.2,0.696],[2405.3,3.2078],[2405.4,6.527],[2405.9,2.07807]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464079769,[[2404.9,2.45816573],[2404.8,0.83157],[2404.6,10.47638773],[2404.5,1.3837],[2404.4,7.95503466]],[[2405.1,2.18239],[2405.2,0.696],[2405.3,3.2078],[2405.4,6.527],[2405.9,2.07807]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464079956,[[2404.9,2.45816573],[2404.8,0.83157],[2404.6,10.47638773],[2404.5,1.3837],[2404.4,7.95503466]],[[2405.1,2.18239],[2405.2,0.696],[2405.3,3.2078],[2405.4,6.527],[2405.6,2.78603]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464080456,[[2404.9,3.28970573],[2404.6,10.47638773],[2404.5,1.3837],[2404.4,7.95503466],[1544.2,1.18466562]],[[2405.1,1.3509],[2405.2,1.52747],[2405.3,3.2078],[2405.4,6.527],[2405.6,2.78603]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464080760,[[2404.9,3.28970573],[2404.7,3.26178773],[2404.6,7.2146],[2404.5,1.3837],[2404.4,7.95503466]],[[2405.1,2.18238],[2405.2,0.696],[2405.3,3.2078],[2405.4,6.527],[2405.6,2.78603]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464081162,[[2404.9,2.45816573],[2404.7,3.26178773],[2404.6,7.2146],[2404.5,3.46291],[2404.4,7.95503466]],[[2405.2,0.696],[2405.3,4.03922],[2405.4,6.527],[2405.6,0.7077],[2406.0,2.078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464081363,[[2405.0,0.83149],[2404.9,2.45816573],[2404.7,3.26178773],[2404.6,7.2146],[2404.5,3.46291]],[[2405.2,1.52745],[2405.3,3.2078],[2405.4,6.527],[2405.5,1.3465],[2405.6,0.7077]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464081561,[[2405.0,0.83149],[2404.9,2.45816573],[2404.7,6.46958773],[2404.6,7.2146],[2404.5,3.46291]],[[2405.2,2.87395],[2405.3,3.2078],[2405.4,6.527],[2405.6,0.7077],[2406.0,2.078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464081764,[[2405.1,0.83148],[2404.9,2.45816573],[2404.7,6.46958773],[2404.6,9.29369],[2404.5,3.46291]],[[2405.2,2.87395],[2405.3,3.2078],[2405.4,6.527],[2405.6,0.7077],[2406.0,2.078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464081765,[[2405.1,0.83148],[2404.9,2.45816573],[2404.7,6.46958773],[2404.6,9.29369],[2404.5,3.46291]],[[2405.2,2.0425],[2405.3,4.03924],[2405.4,6.527],[2405.6,0.7077],[2406.0,2.078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464082064,[[2405.1,0.83148],[2405.0,2.45816573],[2404.7,7.84858773],[2404.6,9.29369],[2404.5,2.07921]],[[2405.2,2.0425],[2405.3,4.03924],[2405.4,6.527],[2405.6,0.7077],[2406.0,2.078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464082362,[[2405.0,3.28966573],[2404.7,7.84858773],[2404.6,9.29369],[2404.5,2.07921],[1544.8,0.0736024]],[[2405.2,2.0425],[2405.3,4.03924],[2405.4,6.527],[2405.6,0.7077],[2406.0,2.078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464082557,[[2405.0,3.28966573],[2404.7,7.84858773],[2404.6,9.29369],[2404.5,2.07921],[2404.2,5.70812853]],[[2405.2,2.0425],[2405.3,4.03924],[2405.4,6.527],[2405.6,0.7077],[2406.0,2.078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464082954,[[2405.1,0.83148],[2405.0,2.45816573],[2404.7,7.84858773],[2404.6,9.29369],[2404.5,2.07921]],[[2405.2,0.696],[2405.3,4.03924],[2405.4,6.527],[2405.6,0.7077],[2406.0,2.078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464083154,[[2405.1,0.83148],[2405.0,2.45816573],[2404.7,7.84858773],[2404.6,9.29369],[2404.5,2.07921]],[[2405.2,0.696],[2405.3,4.03924],[2405.4,6.527],[2405.6,2.0542],[2406.0,2.078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464083358,[[2405.1,0.83148],[2405.0,2.45816573],[2404.7,7.84858773],[2404.6,9.29369],[2404.5,2.07921]],[[2405.2,0.696],[2405.3,4.03924],[2405.5,1.3465],[2405.6,7.2347],[2406.0,27.401]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464083665,[[2405.0,3.28965573],[2404.7,7.84858773],[2404.6,9.29369],[2404.5,2.07921],[1560.0,1.17021848]],[[2405.2,1.52745],[2405.3,3.2078],[2405.5,1.3465],[2405.6,7.2347],[2406.0,27.401]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464084165,[[2405.0,3.28965573],[2404.7,7.84858773],[2404.6,9.29369],[2404.5,2.07921],[2402.5,16.30893867]],[[2405.2,1.52745],[2405.3,3.2078],[2405.5,1.3465],[2405.6,7.2347],[2406.0,27.401]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464084766,[[2405.0,3.28965573],[2404.7,7.84858773],[2404.6,9.29369],[2404.5,6.15644466],[2404.4,0.67]],[[2405.2,1.52745],[2405.3,3.2078],[2405.5,1.3465],[2405.6,7.2347],[2406.0,27.401]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464085063,[[2405.0,3.28965573],[2404.7,7.84858773],[2404.6,9.29369],[2404.5,2.07921],[2404.4,4.74723466]],[[2405.2,1.52745],[2405.3,3.2078],[2405.5,1.3465],[2405.6,7.2347],[2406.0,27.401]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464085269,[[2405.0,3.28965573],[2404.7,7.84858773],[2404.6,7.2146],[2404.5,6.15644466],[2404.4,0.67]],[[2405.2,1.52745],[2405.3,3.2078],[2405.5,1.3465],[2405.6,7.2347],[2406.0,27.401]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464085462,[[2405.0,3.28965573],[2404.7,7.84858773],[2404.6,7.2146],[2404.5,2.07921],[2404.4,4.74723466]],[[2405.2,1.52745],[2405.3,3.2078],[2405.5,1.3465],[2405.6,7.2347],[2406.0,27.401]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464085656,[[2405.1,0.83148],[2405.0,2.45816573],[2404.8,3.26178773],[2404.7,4.5868],[2404.6,9.29369]],[[2405.2,0.696],[2405.3,4.03923],[2405.5,1.3465],[2405.6,7.2347],[2406.0,27.401]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464085858,[[2405.1,1.53268],[2405.0,2.45816573],[2404.8,4.63788773],[2404.7,3.2078],[2404.6,8.60609]],[[2405.2,0.696],[2405.3,4.03923],[2405.5,1.3465],[2405.6,7.2347],[2406.0,27.401]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464086056,[[2405.1,1.53268],[2405.0,2.45816573],[2404.9,0.6741],[2404.8,4.63788773],[2404.7,3.2078]],[[2405.2,0.696],[2405.3,4.03923],[2405.5,1.3465],[2405.6,7.2347],[2406.0,27.401]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464086258,[[2405.1,0.7012],[2405.0,3.28965573],[2404.9,0.6741],[2404.8,4.63788773],[2404.7,3.2078]],[[2405.2,0.696],[2405.3,3.2078],[2405.5,1.3465],[2405.6,7.2347],[2406.0,27.401]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464086459,[[2405.1,0.7012],[2405.0,3.28965573],[2404.9,0.6741],[2404.8,1.3761],[2404.7,6.46958773]],[[2405.2,1.52745],[2405.3,3.2078],[2405.5,1.3465],[2405.6,7.2347],[2406.0,27.401]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464086668,[[2405.1,0.7012],[2405.0,3.28966573],[2404.9,0.6741],[2404.8,1.3761],[2404.7,6.46958773]],[[2405.2,0.696],[2405.3,4.03923],[2405.5,1.3465],[2405.6,7.2347],[2406.0,29.88432329]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464086964,[[2405.1,1.53268],[2405.0,2.45816573],[2404.9,0.6741],[2404.8,1.3761],[2404.7,6.46958773]],[[2405.2,0.696],[2405.3,4.03923],[2405.5,1.3465],[2405.6,7.2347],[2406.0,29.88432329]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464087264,[[2405.1,1.53268],[2405.0,2.45816573],[2404.9,7.2011],[2404.8,1.3761],[2404.7,6.46958773]],[[2405.2,0.696],[2405.3,4.03923],[2405.5,1.3465],[2405.6,7.2347],[2406.0,29.88432329]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464087765,[[2405.1,0.7012],[2405.0,2.45816573],[2404.9,7.2011],[2404.8,1.3761],[2404.7,6.46958773]],[[2405.2,0.696],[2405.3,4.03923],[2405.5,1.3465],[2405.6,7.2347],[2406.0,29.88432329]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464087766,[[2405.1,0.7012],[2405.0,3.28965573],[2404.9,7.2011],[2404.8,1.3761],[2404.7,6.46958773]],[[2405.2,1.52745],[2405.3,3.2078],[2405.5,1.3465],[2405.6,7.2347],[2406.0,29.88432329]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464088472,[[2405.1,0.7012],[2405.0,2.45816573],[2404.9,8.03263],[2404.8,1.3761],[2404.7,6.46958773]],[[2405.2,1.52745],[2405.3,3.2078],[2405.5,1.3465],[2405.6,9.31304],[2405.8,2.07811]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464088767,[[2405.0,2.45816573],[2404.9,7.35853],[2404.7,6.46958773],[1560.0,1.17021848],[1544.8,0.0736024]],[[2405.1,0.83148],[2405.2,0.696],[2405.3,3.2078],[2405.5,1.3465],[2405.6,9.31304]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464088969,[[2404.9,6.527],[2404.8,3.93078773],[2404.7,3.2078],[2404.6,0.7106],[2404.5,6.15645466]],[[2405.3,3.2078],[2405.5,1.3465],[2405.6,0.7077],[2406.0,2.07798],[2406.1,13.12671421]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464089172,[[2405.2,0.83145],[2405.1,2.45967636],[2405.0,1.4078],[2404.9,9.78878773],[2404.8,0.669]],[[2405.3,3.2078],[2405.4,1.54539],[2405.5,1.3465],[2405.6,0.7077],[2405.7,6.527]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464089368,[[2405.1,2.45967636],[2405.0,2.2393],[2404.9,9.78878773],[2404.8,0.669],[2404.7,3.2078]],[[2405.3,3.2078],[2405.4,0.714],[2405.5,1.3465],[2405.6,0.7077],[2405.7,6.527]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464089673,[[2405.1,2.45967636],[2405.0,0.8315],[2404.9,9.78878773],[2404.8,0.669],[2404.7,3.2078]],[[2405.2,0.83145],[2405.3,3.2078],[2405.4,0.714],[2405.5,1.3465],[2405.6,0.7077]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464089967,[[2405.1,2.45967636],[2405.0,0.8315],[2404.9,9.78878773],[2404.8,0.669],[2404.7,4.6156]],[[2405.2,0.83145],[2405.3,3.2078],[2405.4,0.714],[2405.5,1.3465],[2405.6,0.7077]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464091068,[[2405.1,2.45967636],[2405.0,0.8315],[2404.9,9.78878773],[2404.8,0.669],[2404.7,4.6156]],[[2405.3,4.03923],[2405.4,0.714],[2405.5,1.3465],[2405.6,0.7077],[3321.6,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464091466,[[2405.1,2.45967636],[2405.0,0.8315],[2404.9,9.78878773],[2404.8,0.669],[2404.7,4.6156]],[[2405.3,4.03923],[2405.4,0.714],[2405.5,1.3465],[2405.6,0.7077],[2410.4,26.48878179]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464091665,[[2405.1,2.45967636],[2405.0,0.8315],[2404.9,9.78878773],[2404.8,0.669],[2404.7,4.6156]],[[2405.2,0.83145],[2405.3,3.2078],[2405.4,0.714],[2405.5,1.3465],[2405.6,0.7077]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464092062,[[2405.1,2.45967636],[2405.0,0.8315],[2404.9,9.78878773],[2404.8,1.9728],[2404.7,3.2078]],[[2405.2,0.83145],[2405.3,3.2078],[2405.4,0.714],[2405.5,1.3465],[2405.6,0.7077]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464092263,[[2405.1,2.45967636],[2404.9,10.62031773],[2404.8,1.9728],[2404.7,3.2078],[1517.2,0.08104754]],[[2405.2,0.83145],[2405.3,3.2078],[2405.4,0.714],[2405.5,1.3465],[2405.6,0.7077]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464092468,[[2405.1,2.45967636],[2404.9,10.62031773],[2404.8,1.9728],[2404.7,3.2078],[2403.1,13.04715093]],[[2405.2,0.83145],[2405.3,3.2078],[2405.4,0.714],[2405.5,1.3465],[2405.6,0.7077]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464094172,[[2405.1,2.45967636],[2405.0,0.83151],[2404.9,9.78878773],[2404.8,1.9728],[2404.7,3.2078]],[[2405.2,0.83145],[2405.3,3.2078],[2405.4,0.714],[2405.5,1.3465],[2405.6,0.7077]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464094666,[[2405.1,2.45967636],[2405.0,0.83151],[2404.9,3.26178773],[2404.8,1.9728],[2404.7,3.2078]],[[2405.2,0.83145],[2405.3,3.2078],[2405.4,0.714],[2405.5,1.3465],[2405.6,0.7077]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464094969,[[2405.1,2.45967636],[2404.9,10.62031773],[2404.8,1.9728],[2404.7,3.2078],[2404.1,25.322]],[[2405.2,0.83145],[2405.3,3.2078],[2405.4,0.714],[2405.5,1.3465],[2405.6,0.7077]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464095872,[[2405.1,2.45967636],[2404.9,10.62031773],[2404.8,1.9728],[2404.7,3.2078],[2404.1,25.322]],[[2405.2,0.83145],[2405.3,3.2078],[2405.4,0.714],[2405.5,1.3465],[2405.6,2.78602]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464096571,[[2405.1,2.45967636],[2404.9,9.78878773],[2404.8,1.9728],[2404.7,3.2078],[2404.1,27.40155]],[[2405.2,0.83145],[2405.3,3.2078],[2405.4,0.714],[2405.5,3.42493],[2405.6,2.78602]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464096773,[[2405.0,2.45967636],[2404.8,8.02758],[2404.7,6.46958773],[2404.6,0.7106],[2404.5,4.07723466]],[[2405.1,0.83148],[2405.3,3.2078],[2405.4,0.714],[2405.5,3.42493],[2405.6,2.78602]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464097071,[[2405.0,2.45967636],[2404.8,8.02758],[2404.7,6.46958773],[2404.6,0.7106],[2404.4,5.46213466]],[[2405.1,1.51098],[2405.2,1.4253],[2405.3,3.2078],[2405.5,2.07843],[2405.6,2.78602]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464097573,[[2405.0,2.45967636],[2404.8,8.02758],[2404.7,6.46958773],[2404.6,0.7106],[2404.5,1.3849]],[[2405.1,1.51098],[2405.2,1.4253],[2405.3,3.2078],[2405.5,2.07843],[2405.6,2.78602]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464097771,[[2405.0,2.45967636],[2404.8,8.02758],[2404.7,6.46958773],[2404.6,0.7106],[2404.5,5.46213466]],[[2405.1,1.51098],[2405.2,1.4253],[2405.3,3.2078],[2405.5,2.07843],[2405.6,2.78602]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464098070,[[2405.0,2.45967636],[2404.8,8.02758],[2404.7,6.46958773],[2404.6,0.7106],[2404.5,5.46213466]],[[2405.1,1.51098],[2405.2,1.4253],[2405.3,3.2078],[2405.5,2.07843],[2405.6,0.7077]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464098373,[[2405.0,2.45967636],[2404.8,7.196],[2404.7,6.46958773],[2404.6,2.0955],[2404.5,4.07723466]],[[2405.1,1.51098],[2405.2,1.4253],[2405.3,3.2078],[2405.4,2.07851],[2405.5,2.07843]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464098567,[[2405.0,2.45967636],[2404.8,7.196],[2404.7,7.30119773],[2404.6,2.0955],[2404.4,4.07723466]],[[2405.1,1.51098],[2405.2,1.4253],[2405.3,3.2078],[2405.4,2.07851],[2405.5,2.07843]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464098772,[[2404.9,0.83153],[2404.8,10.45778773],[2404.7,3.2078],[2404.6,2.0955],[2404.5,4.07723466]],[[2405.1,1.51098],[2405.3,3.2078],[2405.6,2.78602],[2406.0,29.47892],[2406.1,13.12671421]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464098973,[[2404.9,0.83153],[2404.8,11.84268773],[2404.7,3.2078],[2404.6,0.7106],[2404.5,4.07723466]],[[2405.1,1.51098],[2405.3,3.2078],[2405.5,1.4253],[2405.6,2.78602],[2406.0,31.96224329]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464099367,[[2404.8,12.67424773],[2404.7,3.2078],[2404.6,0.7106],[2404.5,4.07723466],[2404.1,2.07955]],[[2405.0,0.83152],[2405.1,0.6795],[2405.3,3.2078],[2405.5,3.50371],[2405.6,2.78602]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464099567,[[2404.8,9.41246],[2404.7,6.46958773],[2404.6,0.7106],[2404.5,4.07723466],[2404.1,2.07955]],[[2405.0,0.83152],[2405.1,0.6795],[2405.3,3.2078],[2405.5,3.50371],[2405.6,2.78602]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464099767,[[2404.8,7.196],[2404.7,7.30118773],[2404.6,0.7106],[2404.5,4.07723466],[2404.3,2.07935]],[[2404.9,0.83155],[2405.1,0.6795],[2405.3,3.2078],[2405.4,3.4972],[2405.6,2.78602]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464099966,[[2404.8,7.196],[2404.7,7.30118773],[2404.6,0.7106],[2404.5,4.07723466],[2404.4,1.341]],[[2404.9,0.83155],[2405.1,0.6795],[2405.3,3.2078],[2405.4,10.0232],[2405.6,2.78602]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464100165,[[2404.8,7.196],[2404.7,7.30118773],[2404.6,0.7106],[2404.5,4.07723466],[2404.4,1.341]],[[2405.0,0.83154],[2405.1,0.6795],[2405.2,1.4187],[2405.3,3.2078],[2405.4,8.6045]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464100367,[[2404.8,8.537],[2404.7,7.30118773],[2404.6,0.7106],[2404.5,4.07723466],[1544.2,1.18466562]],[[2405.0,0.83154],[2405.1,0.6795],[2405.2,1.4187],[2405.3,3.2078],[2405.4,8.6045]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464100567,[[2404.9,2.46078047],[2404.7,6.46958773],[2404.6,0.7106],[2404.4,4.07723466],[2403.9,2.40932345]],[[2405.1,0.6795],[2405.2,3.49737],[2405.3,3.2078],[2405.4,8.6045],[2405.9,2.48332329]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464100769,[[2404.7,2.46078047],[2404.5,6.526],[2404.4,6.46958773],[2404.3,1.47923],[2404.2,5.41823466]],[[2404.8,0.83158],[2405.0,4.6265],[2405.1,3.45436],[2405.2,2.07867],[2405.4,6.526]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464100972,[[2404.7,2.46078047],[2404.5,7.35768],[2404.4,6.46958773],[2404.3,1.3105],[2404.2,5.41823466]],[[2404.8,0.83158],[2405.0,4.6265],[2405.1,1.3756],[2405.2,2.07867],[2405.4,8.60446]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464101273,[[2404.7,2.46078047],[2404.6,1.47914],[2404.5,6.526],[2404.4,7.81058773],[2404.3,0.663]],[[2405.0,3.2078],[2405.1,1.3756],[2405.4,8.60446],[2405.9,4.15616],[2406.0,28.63409772]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464101475,[[2404.7,2.46078047],[2404.6,1.47914],[2404.5,7.867],[2404.4,6.46958773],[2404.3,0.663]],[[2404.9,0.83155],[2405.0,3.2078],[2405.1,1.3756],[2405.3,1.4187],[2405.4,8.60446]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464101673,[[2404.7,2.46078047],[2404.6,0.6475],[2404.5,7.867],[2404.4,6.46958773],[2404.3,0.663]],[[2405.0,4.03934],[2405.1,1.3756],[2405.3,1.4187],[2405.4,8.60446],[3321.6,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464101876,[[2404.7,3.29238047],[2404.6,0.6475],[2404.5,11.12878773],[2404.4,3.2078],[2404.3,0.663]],[[2404.9,0.83155],[2405.0,3.2078],[2405.1,1.3756],[2405.3,1.4187],[2405.4,8.60446]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464102068,[[2404.7,4.63338047],[2404.6,0.6475],[2404.5,9.78778773],[2404.4,3.2078],[2404.3,0.663]],[[2405.0,4.03934],[2405.1,1.3756],[2405.3,1.4187],[2405.4,8.60446],[2406.2,47.879]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464102373,[[2404.8,2.46078047],[2404.7,2.1726],[2404.6,3.90928773],[2404.5,6.526],[2404.4,3.2078]],[[2405.0,4.03934],[2405.1,1.3756],[2405.3,1.4187],[2405.4,8.60446],[2405.8,2.48332329]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464102574,[[2404.8,3.10848047],[2404.7,2.1726],[2404.6,3.90928773],[2404.5,6.526],[2404.4,3.2078]],[[2405.0,4.03934],[2405.1,1.3756],[2405.3,1.4187],[2405.4,8.60446],[2405.8,2.48332329]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464102775,[[2404.9,0.6583],[2404.8,3.10848047],[2404.7,2.17259],[2404.6,3.26178773],[2404.5,6.526]],[[2405.0,4.03934],[2405.1,1.3756],[2405.3,1.4187],[2405.4,8.60446],[2405.8,2.48332329]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464103273,[[2404.9,0.6583],[2404.8,3.94006047],[2404.7,1.341],[2404.6,3.26178773],[2404.5,6.526]],[[2405.0,4.03934],[2405.1,0.6795],[2405.3,1.4187],[2405.4,2.07846],[2405.8,2.48332329]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464103464,[[2404.9,0.6583],[2404.8,3.94006047],[2404.7,1.341],[2404.6,3.26178773],[2404.5,6.526]],[[2405.0,4.03934],[2405.1,0.6795],[2405.3,1.4187],[2405.4,8.60446],[2405.5,0.6573]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464103777,[[2404.9,0.6583],[2404.8,3.10848047],[2404.7,1.341],[2404.6,3.26178773],[2404.5,6.526]],[[2405.0,3.2078],[2405.1,1.51101],[2405.3,1.4187],[2405.4,6.526],[2405.5,0.6573]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464104082,[[2404.9,4.47008047],[2404.8,1.47927],[2404.7,3.2078],[2404.6,3.26178773],[2404.5,6.526]],[[2405.1,0.6795],[2405.3,4.6265],[2405.4,6.526],[2405.5,0.6573],[2405.8,27.41317]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464104269,[[2404.9,5.30163047],[2404.8,0.6477],[2404.7,3.2078],[2404.6,3.26178773],[2404.5,6.526]],[[2405.1,1.51099],[2405.3,4.6265],[2405.4,6.526],[2405.5,0.6573],[2405.8,27.41317]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464104470,[[2404.9,5.30163047],[2404.8,0.6477],[2404.7,6.46958773],[2404.5,6.526],[2404.1,5.70812853]],[[2405.1,1.51099],[2405.3,4.6265],[2405.5,0.6573],[2405.8,2.07817],[2406.7,5.79442101]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464104671,[[2404.9,5.30163047],[2404.8,0.6477],[2404.7,6.46958773],[2404.5,6.526],[2404.1,5.70812853]],[[2405.1,1.51099],[2405.3,4.6265],[2405.5,7.1833],[2405.8,27.40817],[2406.7,5.79442101]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464106080,[[2404.9,5.30163047],[2404.8,0.6477],[2404.7,6.46958773],[2404.5,6.526],[2404.1,5.70812853]],[[2405.1,1.51099],[2405.3,4.6265],[2405.5,7.1833],[2405.8,27.40817],[2406.1,13.95448864]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464106283,[[2404.9,3.11908047],[2404.8,1.47927],[2404.7,6.46958773],[2404.5,6.526],[2404.1,5.70812853]],[[2405.0,0.83152],[2405.1,0.6795],[2405.3,4.6265],[2405.5,9.26173],[2405.8,25.33]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464106578,[[2404.9,3.11908047],[2404.8,1.47927],[2404.7,6.46958773],[2404.5,7.8613],[2404.1,5.70812853]],[[2405.0,0.83152],[2405.1,0.6795],[2405.3,4.6265],[2405.4,2.0785],[2405.5,7.1833]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464106778,[[2404.9,3.11908047],[2404.8,0.6477],[2404.7,7.30118773],[2404.5,7.8613],[2404.4,4.07723466]],[[2405.0,0.83152],[2405.1,0.6795],[2405.3,4.6265],[2405.4,2.0785],[2405.5,7.1833]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464106970,[[2404.9,3.11908047],[2404.8,1.47928],[2404.7,6.46958773],[2404.6,1.3353],[2404.5,6.526]],[[2405.0,0.83152],[2405.1,0.6795],[2405.3,4.6265],[2405.4,2.0785],[2405.5,7.1833]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464107167,[[2404.9,3.11908047],[2404.8,1.47928],[2404.7,3.2078],[2404.6,4.59708773],[2404.5,6.526]],[[2405.0,0.83152],[2405.1,0.6795],[2405.3,4.6265],[2405.4,2.0785],[2405.5,7.1833]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464107382,[[2404.9,3.11908047],[2404.8,1.47928],[2404.7,6.46958773],[2404.6,1.3353],[2404.5,6.526]],[[2405.0,0.83152],[2405.1,0.6795],[2405.3,4.6265],[2405.4,2.0785],[2405.5,7.1833]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464107889,[[2404.9,3.11908047],[2404.8,0.6477],[2404.7,7.30117773],[2404.6,1.3353],[2404.5,6.526]],[[2405.0,0.83152],[2405.1,0.6795],[2405.3,4.6265],[2405.4,2.0785],[2405.5,7.1833]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464108377,[[2404.9,3.11908047],[2404.8,0.6477],[2404.7,4.03939],[2404.6,4.59708773],[2404.5,6.526]],[[2405.0,0.83152],[2405.1,0.6795],[2405.3,4.6265],[2405.4,2.0785],[2405.5,7.1833]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464108878,[[2404.9,3.11908047],[2404.8,0.6477],[2404.7,7.30117773],[2404.6,1.3353],[2404.5,6.526]],[[2405.0,0.83152],[2405.1,0.6795],[2405.3,4.6265],[2405.4,2.0785],[2405.5,7.1833]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464109374,[[2404.9,3.11908047],[2404.8,1.47928],[2404.7,6.46958773],[2404.6,1.3353],[2404.5,6.526]],[[2405.0,0.83152],[2405.1,0.6795],[2405.3,4.6265],[2405.4,2.0785],[2405.5,7.1833]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464109983,[[2404.9,3.11908047],[2404.8,1.47928],[2404.7,6.46958773],[2404.6,1.3353],[2404.5,6.526]],[[2405.1,0.6795],[2405.3,4.6265],[2405.4,2.0785],[2405.5,7.1833]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464109984,[[2404.9,3.11908047],[2404.8,1.47928],[2404.7,6.46958773],[2404.6,1.3353],[2404.5,6.526]],[[2405.1,1.51101],[2405.3,4.6265],[2405.4,2.0785],[2405.5,7.1833],[2406.1,10.64339092]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464110484,[[2405.0,0.8315],[2404.9,0.6583],[2404.8,3.90948773],[2404.7,3.2078],[2404.6,1.3353]],[[2405.2,0.83147],[2405.3,3.2078],[2405.5,7.1833],[2405.8,27.40114],[2406.0,2.48332329]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464110675,[[2405.1,2.46153837],[2405.0,1.2953],[2404.9,3.92008773],[2404.8,0.6477],[2404.7,3.2078]],[[2405.2,0.83147],[2405.3,3.8902],[2405.5,7.1833],[2405.8,28.71474],[2406.1,13.12671421]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464110875,[[2405.1,2.46153837],[2405.0,1.2953],[2404.9,4.75160773],[2404.8,7.1737],[2404.7,3.2078]],[[2405.2,0.83147],[2405.3,3.8902],[2405.5,7.1833],[2405.7,1.3136],[2405.8,27.40114]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464111077,[[2405.1,2.46153837],[2405.0,2.1268],[2404.9,3.92008773],[2404.8,7.1737],[2404.7,3.2078]],[[2405.2,0.83145],[2405.3,3.8902],[2405.5,0.6573],[2405.6,6.526],[2405.7,3.39184]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464111382,[[2405.1,2.46153837],[2405.0,2.12681],[2404.9,3.92008773],[2404.8,7.1737],[2404.7,3.2078]],[[2405.2,0.83145],[2405.3,3.8902],[2405.5,0.6573],[2405.7,3.39184],[3356.2,0.9856358]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464111584,[[2405.1,2.46153837],[2405.0,2.12681],[2404.9,3.92008773],[2404.8,7.1737],[2404.7,3.2078]],[[2405.3,4.72163],[2405.5,0.6573],[2405.6,6.526],[2405.7,3.39184],[3356.2,0.9856358]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464111585,[[2405.1,2.46153837],[2405.0,2.12681],[2404.9,3.92008773],[2404.8,7.1737],[2404.7,3.2078]],[[2405.3,4.72163],[2405.5,0.6573],[2405.6,6.526],[2405.7,3.39184],[2405.9,25.322]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464111887,[[2405.2,0.6632],[2405.1,3.81823837],[2405.0,0.83151],[2404.9,3.26178773],[2404.8,7.1737]],[[2405.3,4.72163],[2405.5,0.6573],[2405.6,6.526],[2405.7,3.39184],[2405.9,25.322]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464112976,[[2405.2,0.6632],[2405.1,3.81823837],[2405.0,0.83151],[2404.9,3.26178773],[2404.8,7.1737]],[[2405.3,4.72163],[2405.5,0.6573],[2405.7,3.39184],[2409.2,19.86658634],[2410.4,26.48878179]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464113181,[[2405.2,0.6632],[2405.1,3.81823837],[2405.0,0.83151],[2404.9,3.26178773],[2404.8,7.1737]],[[2405.3,4.72163],[2405.5,0.6573],[2405.6,6.526],[2405.7,3.39184],[2405.9,25.322]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464114282,[[2405.2,1.49465],[2405.1,3.81823837],[2404.9,3.26178773],[2404.8,9.25261],[2404.6,6.15634466]],[[2405.3,3.2078],[2405.4,0.83139],[2405.7,1.3136],[2406.1,14.77945994],[2406.2,47.879]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464114484,[[2405.2,2.89375],[2405.0,3.26178773],[2404.8,9.25261],[2404.6,6.15634466],[1528.4,1.19911276]],[[2405.3,3.2078],[2405.4,0.83139],[2405.6,0.7068],[2405.7,1.3136],[2405.8,6.526]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464114676,[[2405.2,2.89375],[2405.0,3.26178773],[2404.8,13.32984466],[2404.6,2.07911],[2404.5,5.70812853]],[[2405.3,3.2078],[2405.4,0.83139],[2405.6,0.7068],[2405.7,1.3136],[2405.8,6.526]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464114976,[[2405.2,2.89375],[2405.1,3.26178773],[2404.8,13.32984466],[2404.6,2.07911],[2404.5,5.70812853]],[[2405.3,3.2078],[2405.4,0.83139],[2405.6,0.7068],[2405.7,1.3136],[2405.8,6.526]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464115176,[[2405.2,2.0623],[2405.1,9.78778773],[2405.0,5.28659],[2404.8,6.80384466],[2404.5,31.03012853]],[[2405.6,3.2078],[2406.1,2.07793],[2406.3,4.56106329],[2406.4,0.41124082],[2406.5,14.0431]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464115372,[[2405.4,3.29129396],[2405.3,2.0939],[2405.2,3.92498773],[2405.1,6.526],[2405.0,5.28659]],[[2405.6,4.03911],[2405.8,0.7068],[2406.1,8.60393],[2406.2,49.2622],[2406.3,2.07774]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464115578,[[2405.5,2.23044],[2405.4,8.98595396],[2405.3,0.6948],[2405.2,3.92498773],[2405.0,5.28659]],[[2405.6,3.2078],[2405.7,0.83129],[2405.8,0.7068],[2406.1,8.60393],[2406.2,49.2622]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464115875,[[2405.5,5.38909396],[2405.4,6.526],[2405.3,0.6948],[2405.2,3.26178773],[2405.0,5.28659]],[[2405.6,3.2078],[2405.7,0.83129],[2405.8,0.7068],[2406.1,8.60393],[2406.2,49.2622]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464116182,[[2405.5,4.55775396],[2405.4,7.35735],[2405.3,0.6948],[2405.2,3.26178773],[2405.0,5.28659]],[[2405.6,4.03911],[2405.8,0.7068],[2406.1,8.60393],[2406.2,49.2622],[2406.8,3.31109772]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464116383,[[2405.5,5.38909396],[2405.4,6.526],[2405.3,0.6948],[2405.2,3.26178773],[2405.0,5.28659]],[[2405.6,3.2078],[2405.7,0.83129],[2405.8,0.7068],[2406.1,8.60393],[2406.2,49.2622]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464116782,[[2405.5,2.0978],[2405.4,9.78778773],[2405.3,3.9026],[2405.1,6.15586466],[2405.0,2.07879]],[[2405.8,0.83126],[2405.9,3.2078],[2406.2,7.9092],[2406.5,11.96556],[2406.7,2.48332329]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464116983,[[2405.6,4.68875881],[2405.5,0.6987],[2405.4,9.78778773],[2405.3,4.23859999],[2405.1,6.15586466]],[[2405.8,0.83126],[2405.9,3.2078],[2406.0,0.6663],[2406.2,7.9092],[2406.4,0.7115]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464117281,[[2405.7,3.28962881],[2405.6,1.3991],[2405.5,0.6987],[2405.4,9.78778773],[2405.3,4.23859999]],[[2405.9,0.83122],[2406.0,0.6663],[2406.2,11.117],[2406.4,2.78914],[2406.5,11.96556]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464117481,[[2405.7,4.68062881],[2405.6,3.2078],[2405.5,3.96048773],[2405.4,6.526],[2405.3,1.03079999]],[[2405.9,0.83122],[2406.0,0.6663],[2406.2,4.591],[2406.3,6.526],[2406.4,2.78914]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464117682,[[2405.8,0.7035],[2405.7,4.68062881],[2405.6,3.2078],[2405.5,3.96048773],[2405.4,6.526]],[[2405.9,0.83122],[2406.0,0.6663],[2406.2,4.591],[2406.3,6.526],[2406.4,2.78914]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464117683,[[2405.8,0.7035],[2405.7,3.84936881],[2405.6,4.03908],[2405.5,3.26178773],[2405.4,6.526]],[[2405.9,0.83122],[2406.0,0.6663],[2406.2,4.591],[2406.3,6.526],[2406.4,2.78914]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464117873,[[2405.8,0.7035],[2405.7,3.84936881],[2405.5,4.09310773],[2405.4,6.526],[2405.3,3.9026]],[[2405.9,0.83122],[2406.0,0.6663],[2406.2,4.591],[2406.3,8.60373],[2406.4,0.7115]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464118072,[[2405.8,0.7035],[2405.7,2.45836881],[2405.5,0.83132],[2405.4,9.78778773],[2405.3,3.9026]],[[2405.9,0.83122],[2406.0,0.6663],[2406.2,4.591],[2406.3,8.60373],[2406.4,0.7115]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464118277,[[2405.8,0.7035],[2405.7,2.45836881],[2405.5,0.83132],[2405.4,11.17878773],[2405.3,3.9026]],[[2405.9,0.83122],[2406.0,0.6663],[2406.2,4.591],[2406.3,2.07773],[2406.4,0.7115]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464118485,[[2405.8,0.7035],[2405.7,2.45836881],[2405.5,0.83132],[2405.4,11.17878773],[2405.3,3.9026]],[[2405.9,0.83122],[2406.0,0.6663],[2406.2,4.591],[2406.3,8.60373],[2406.4,0.7115]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464119084,[[2405.6,2.45836881],[2405.3,7.16438773],[2405.1,4.07723466],[2404.9,6.0446925],[2404.6,2.07909]],[[2405.9,3.2078],[2406.0,0.6663],[2406.1,2.07789],[2406.2,1.3832],[2406.3,8.60373]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464119285,[[2405.6,1.63746977],[2405.4,2.45836881],[2405.3,7.2208],[2405.2,3.96528773],[2405.1,0.83148]],[[2405.7,0.83127],[2405.8,1.3674],[2405.9,5.99786],[2406.0,0.6663],[2406.1,2.07789]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464119479,[[2405.5,1.63746977],[2405.4,2.45836881],[2405.3,7.2208],[2405.2,0.7035],[2405.1,3.26178773]],[[2405.6,0.83131],[2405.8,1.3674],[2405.9,5.99786],[2406.0,7.1923],[2406.1,2.07789]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464119682,[[2405.4,1.63746977],[2405.3,9.67916881],[2405.2,0.7035],[2405.1,0.83148],[2405.0,7.86058773]],[[2405.5,0.83134],[2405.6,5.2415],[2405.9,2.79006],[2406.0,6.526],[2406.1,2.07789]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464120484,[[2405.4,1.63746977],[2405.3,9.67916881],[2405.2,1.53495],[2405.0,7.86058773],[2404.0,13.89116]],[[2405.5,0.83134],[2405.6,5.2415],[2405.9,2.79006],[2406.0,6.526],[2406.1,2.07789]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464120685,[[2405.4,1.63746977],[2405.3,9.67916881],[2405.2,1.53495],[2405.0,7.86058773],[2404.8,4.07723466]],[[2405.5,0.83134],[2405.6,3.8741],[2405.9,2.79006],[2406.0,6.526],[2406.6,6.9694065]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464120873,[[2405.4,1.63746977],[2405.3,10.51057881],[2405.2,0.7035],[2405.1,1.4016],[2405.0,6.46958773]],[[2405.5,0.83134],[2405.6,3.8741],[2405.9,4.10236],[2406.0,6.526],[2406.6,6.9694065]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464121074,[[2405.4,1.63746977],[2405.3,9.67916881],[2405.2,1.53493],[2405.1,1.4016],[2405.0,6.46958773]],[[2405.5,0.83134],[2405.6,3.8741],[2405.9,4.10236],[2406.0,6.526],[2406.6,6.9694065]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464121387,[[2405.4,1.63746977],[2405.3,9.67916881],[2405.2,0.7035],[2405.1,1.4016],[2405.0,6.46958773]],[[2405.6,3.8741],[2405.9,2.0243],[2406.0,6.526],[2406.6,6.9694065],[2408.6,312.60477842]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464121682,[[2405.5,1.63746977],[2405.4,4.69132881],[2405.3,10.4286],[2405.2,0.7035],[2405.1,3.26178773]],[[2405.6,0.83131],[2405.9,5.2321],[2406.0,6.526],[2406.2,2.07781],[2406.6,4.48608321]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464121881,[[2405.5,2.29406977],[2405.4,3.85996881],[2405.3,10.4286],[2405.2,0.83142],[2405.1,3.26178773]],[[2405.6,0.83131],[2405.8,0.6986],[2405.9,5.2321],[2406.0,8.60398],[2406.1,2.0779]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464122081,[[2405.5,2.29406977],[2405.4,3.85996881],[2405.3,7.2208],[2405.2,0.83142],[2405.1,3.26178773]],[[2405.6,0.83131],[2405.8,0.6986],[2405.9,5.2321],[2406.0,8.60398],[2406.1,2.0779]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464122283,[[2405.5,2.29406977],[2405.4,3.85996881],[2405.3,8.0522],[2405.1,3.26178773],[2404.2,12.31331933]],[[2405.6,0.83131],[2405.8,0.6986],[2405.9,5.2321],[2406.0,8.60398],[2406.1,2.0779]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464122484,[[2405.5,2.29406977],[2405.4,3.85996881],[2405.3,8.0522],[2405.1,3.26178773],[2404.2,12.31331933]],[[2405.6,0.83131],[2405.8,0.6986],[2405.9,5.2321],[2406.0,6.526],[2406.1,2.0779]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464122784,[[2405.5,1.48794],[2405.4,3.85996881],[2405.3,10.4286],[2405.2,3.26178773],[2404.9,6.48224475]],[[2405.7,0.83129],[2405.8,0.6986],[2405.9,5.2321],[2406.0,6.526],[2406.1,2.0779]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464122986,[[2405.5,3.12542231],[2405.4,3.85996881],[2405.3,10.4286],[2405.1,3.26178773],[2404.9,6.48224475]],[[2405.7,0.83129],[2405.8,0.6986],[2405.9,5.2321],[2406.0,6.526],[2406.1,2.0779]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464123185,[[2405.6,1.63748231],[2405.5,3.94630881],[2405.4,1.4016],[2405.3,10.4286],[2405.2,3.26178773]],[[2405.7,0.83127],[2405.8,0.6986],[2405.9,5.2321],[2406.5,11.96555],[2406.7,0.40974473]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464123385,[[2405.6,1.63748231],[2405.5,5.34790881],[2405.3,10.4286],[2405.2,3.26178773],[2405.0,6.15597466]],[[2405.7,0.83127],[2405.8,0.6986],[2405.9,5.2321],[2406.1,6.526],[2406.4,25.326]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464123786,[[2405.6,1.63748231],[2405.5,4.51656881],[2405.3,10.4286],[2405.2,3.26178773],[2405.0,6.15597466]],[[2405.8,1.52986],[2405.9,3.9198],[2407.3,4.158],[2407.4,45.67488215],[2408.0,8.27774431]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464123991,[[2405.7,1.63748231],[2405.6,0.83129],[2405.5,4.51656881],[2405.3,13.69038773],[2405.2,2.0786]],[[2405.8,1.52984],[2405.9,0.712],[2406.2,11.1493],[2406.5,37.28955],[2406.6,0.33112321]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464124183,[[2405.6,1.63748231],[2405.5,5.34789881],[2405.3,10.4286],[2405.2,3.26178773],[2404.8,2.07892]],[[2405.7,0.83127],[2405.8,0.6986],[2405.9,0.712],[2406.2,11.1493],[2406.5,37.28955]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464124383,[[2405.6,2.46879231],[2405.5,4.51656881],[2405.3,10.4286],[2405.2,3.26178773],[2405.1,2.07864]],[[2405.8,1.52984],[2405.9,0.712],[2406.2,11.1493],[2406.5,37.28955],[3346.8,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464124584,[[2405.7,1.63680522],[2405.6,0.83131],[2405.5,4.51656881],[2405.3,10.4286],[2405.2,3.26178773]],[[2405.8,1.52984],[2405.9,0.712],[2406.2,11.1493],[2406.5,37.28955],[2406.9,54.53178329]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464124887,[[2405.7,1.63680522],[2405.6,0.83131],[2405.5,4.51656881],[2405.3,13.69038773],[1560.0,1.17021848]],[[2405.8,1.52984],[2405.9,0.712],[2406.2,11.1493],[2406.5,37.28955],[2406.9,54.53178329]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464125092,[[2405.7,1.63680522],[2405.6,0.83131],[2405.5,4.51656881],[2405.3,10.4286],[2405.2,3.26178773]],[[2405.8,1.52984],[2405.9,0.712],[2406.2,11.1493],[2406.5,37.28955],[2406.9,54.53178329]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464125288,[[2405.6,0.83131],[2405.5,4.51656881],[2405.3,10.4286],[2405.2,3.26178773],[1560.0,1.17021848]],[[2405.8,1.52984],[2405.9,0.712],[2406.2,11.1493],[2406.5,37.28955],[2406.9,54.53178329]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464125591,[[2405.6,0.83131],[2405.5,4.51656881],[2405.3,10.4286],[2405.2,3.26178773],[2401.2,26.09430187]],[[2405.8,1.52984],[2405.9,0.712],[2406.2,11.1493],[2406.5,37.28955],[2406.9,54.53178329]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464125992,[[2405.6,0.83131],[2405.5,4.51656881],[2405.3,10.4286],[2405.2,3.26178773],[2401.2,26.09430187]],[[2405.8,1.52984],[2406.2,11.1493],[2406.5,37.28955],[2406.9,54.53178329],[3359.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464126190,[[2405.5,5.34789881],[2405.3,10.4286],[2405.2,3.26178773],[2401.2,26.09430187],[1544.8,0.0736024]],[[2405.8,1.52984],[2406.2,11.7952],[2406.5,37.28455],[2406.9,54.53178329],[3359.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464126385,[[2405.6,0.8313],[2405.5,4.51656881],[2405.3,10.4286],[2405.2,3.26178773],[2401.2,26.09430187]],[[2405.8,1.52984],[2406.2,11.7952],[2406.5,37.28455],[2406.9,54.53178329],[2407.2,3.31109772]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464126586,[[2405.5,5.34787881],[2405.3,10.4286],[2405.2,3.26178773],[2401.2,26.09430187],[2397.2,0.06847599]],[[2405.8,1.52984],[2406.2,11.7952],[2406.5,37.28555],[2406.9,54.53178329],[2407.2,3.31109772]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464126898,[[2405.5,5.34787881],[2405.3,10.4286],[2405.2,3.26178773],[2404.8,2.07895],[2401.2,26.09430187]],[[2405.7,0.83127],[2405.8,0.6986],[2406.2,11.7952],[2406.5,37.28555],[2406.9,54.53178329]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464127091,[[2405.5,3.11496881],[2405.3,10.4286],[2405.2,3.26178773],[2405.0,4.07723466],[2404.8,2.07895]],[[2405.6,0.83131],[2405.8,0.6986],[2405.9,3.2078],[2406.2,10.66521],[2406.5,37.28555]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464127281,[[2405.5,0.6566],[2405.4,2.45836881],[2405.3,10.4286],[2405.2,3.26178773],[2405.1,2.20756]],[[2405.6,0.83131],[2405.8,0.6986],[2405.9,3.2078],[2406.0,2.078],[2406.1,1.3013]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464127486,[[2405.3,9.67916881],[2405.1,5.46934773],[2405.0,3.2078],[2404.9,0.32618009],[2404.8,4.07723466]],[[2405.4,0.83138],[2405.8,2.77676],[2405.9,3.2078],[2406.0,2.078],[2406.1,1.3013]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464127692,[[2405.3,9.67916881],[2405.2,0.6784],[2405.1,5.46934773],[2405.0,3.2078],[2404.9,0.32618009]],[[2405.4,0.83138],[2405.8,2.77676],[2405.9,3.2078],[2406.0,2.078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464127693,[[2405.3,9.67916881],[2405.2,0.6784],[2405.1,5.46934773],[2405.0,3.2078],[2404.9,0.32618009]],[[2405.4,0.83138],[2405.7,0.6854],[2405.8,4.07806],[2405.9,3.2078],[2406.0,2.078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464127892,[[2405.3,3.15316881],[2405.2,0.6784],[2405.1,2.20756],[2405.0,6.46958773],[2404.9,0.32618009]],[[2405.4,0.83138],[2405.7,1.9867],[2405.8,2.77676],[2405.9,3.2078],[2406.0,2.078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464128093,[[2405.3,3.15316881],[2405.2,7.2034],[2405.1,2.20756],[2405.0,6.46958773],[2404.9,0.32618009]],[[2405.4,0.83138],[2405.7,1.9867],[2405.8,2.77676],[2405.9,3.2078],[2406.0,2.078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464128494,[[2405.2,9.67276881],[2405.1,1.3761],[2405.0,4.0393],[2404.9,3.58796782],[2404.7,4.07723466]],[[2405.3,0.83141],[2405.6,3.2078],[2405.7,1.9867],[2405.8,2.77676],[2406.0,2.078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464128695,[[2405.2,9.67276881],[2405.1,2.20757],[2405.0,3.9199],[2404.9,3.58796782],[2404.6,6.15632466]],[[2405.3,0.83141],[2405.6,3.2078],[2405.7,1.9867],[2405.8,2.77676],[2406.0,2.078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464128892,[[2405.2,7.2144],[2405.1,4.66593881],[2405.0,3.9199],[2404.9,3.58796782],[2404.6,6.15632466]],[[2405.4,0.8314],[2405.5,0.6943],[2405.6,3.2078],[2405.7,1.9867],[2405.8,2.07816]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464129093,[[2405.2,7.2144],[2405.1,4.66593881],[2405.0,3.9199],[2404.9,3.58796782],[2404.6,6.15632466]],[[2405.4,0.8314],[2405.5,0.6943],[2405.6,4.5091],[2405.7,0.6854],[2405.8,2.07816]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464129295,[[2405.2,9.67276881],[2405.1,2.20757],[2405.0,3.9199],[2404.9,3.58796782],[2404.6,6.15632466]],[[2405.4,0.8314],[2405.5,0.6943],[2405.6,4.5091],[2405.7,0.6854],[2405.8,2.07816]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464129591,[[2405.2,9.67276881],[2405.1,2.20757],[2405.0,3.9199],[2404.9,3.58796782],[2404.6,6.15632466]],[[2405.5,1.52567],[2405.6,4.5091],[2405.7,0.6854],[2406.2,8.60281],[2408.6,312.60477842]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464129897,[[2405.2,7.2144],[2405.1,4.66593881],[2405.0,3.9199],[2404.9,3.58796782],[2404.6,6.15632466]],[[2405.4,0.83138],[2405.5,0.6943],[2405.6,4.5091],[2405.7,0.6854],[2405.9,2.07807]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464130394,[[2405.2,9.67276881],[2405.1,1.3761],[2405.0,4.75139],[2404.9,3.58796782],[2404.6,6.15632466]],[[2405.3,0.83141],[2405.5,0.6943],[2405.6,4.5091],[2405.7,0.6854],[2405.9,2.07807]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464130591,[[2405.2,9.67276881],[2405.0,4.75139],[2404.9,3.58796782],[2404.6,6.15632466],[2404.5,25.332]],[[2405.3,0.83141],[2405.5,0.6943],[2405.6,4.5091],[2405.7,0.6854],[2405.8,2.07815]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464130786,[[2405.2,6.536],[2405.1,2.45836881],[2405.0,4.75139],[2404.9,3.58796782],[2404.7,1.3511]],[[2405.3,0.83141],[2405.5,0.6943],[2405.6,4.5091],[2405.7,0.6854],[2405.8,2.07815]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464130982,[[2405.2,8.99436881],[2405.1,0.7059],[2405.0,4.75139],[2404.9,3.58796782],[2404.7,1.3511]],[[2405.3,0.83141],[2405.5,0.6943],[2405.6,4.5091],[2405.7,0.6854],[2405.8,2.07815]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464132396,[[2405.2,8.99436881],[2405.1,0.7059],[2405.0,4.75139],[2404.9,3.58796782],[2404.7,5.42833466]],[[2405.3,0.83141],[2405.5,0.6943],[2405.6,4.5091],[2405.7,0.6854],[2405.8,2.07815]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464132598,[[2405.2,8.99436881],[2405.1,0.7059],[2405.0,4.75139],[2404.9,3.58796782],[2404.8,1.3511]],[[2405.3,0.83141],[2405.5,0.6943],[2405.6,4.5091],[2405.7,0.6854],[2405.8,2.07815]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464133003,[[2405.2,2.45836881],[2405.1,0.7059],[2405.0,3.9199],[2404.9,3.26178773],[2404.8,1.3511]],[[2405.3,0.83141],[2405.5,0.6943],[2405.6,6.58743],[2405.7,0.6854],[2405.8,2.07815]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464133200,[[2405.0,2.45836881],[2404.9,0.6612],[2404.8,9.79778773],[2404.7,3.2078],[2404.6,4.90887466]],[[2405.1,0.83148],[2405.3,3.2078],[2405.5,4.07511],[2405.6,2.07833],[2405.7,0.6854]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464133492,[[2404.9,2.45836881],[2404.8,6.536],[2404.6,4.09343773],[2404.5,2.0523],[2404.4,7.28503466]],[[2405.0,0.83151],[2405.2,1.9751],[2405.3,3.2078],[2405.4,2.0785],[2405.5,6.536]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464133684,[[2404.9,2.45836881],[2404.8,6.536],[2404.7,0.6612],[2404.6,4.09341773],[2404.5,2.0523]],[[2405.0,0.83151],[2405.2,2.631],[2405.3,3.2078],[2405.4,2.0785],[2405.5,6.536]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464134283,[[2404.9,2.45836881],[2404.8,7.36758],[2404.7,0.6612],[2404.6,3.26178773],[2404.5,2.0523]],[[2405.0,0.83151],[2405.2,2.631],[2405.3,3.2078],[2405.4,2.0785],[2405.5,6.536]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464134497,[[2404.9,2.45836881],[2404.8,6.536],[2404.7,1.4928],[2404.6,3.26178773],[2404.5,2.0523]],[[2405.0,0.83151],[2405.2,2.631],[2405.3,3.2078],[2405.4,2.0785],[2405.5,6.536]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464134696,[[2404.9,2.45836881],[2404.8,7.36758],[2404.7,0.6612],[2404.6,3.26178773],[2404.5,2.0523]],[[2405.0,0.83151],[2405.2,2.631],[2405.3,3.2078],[2405.4,2.0785],[2405.5,6.536]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464134897,[[2404.9,2.45836881],[2404.8,6.536],[2404.7,1.4928],[2404.6,3.26178773],[2404.5,2.0523]],[[2405.0,0.83151],[2405.2,2.631],[2405.3,3.2078],[2405.4,2.0785],[2405.5,6.536]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464135098,[[2404.9,2.45836881],[2404.8,6.536],[2404.7,0.6612],[2404.6,3.26178773],[2404.5,2.0523]],[[2405.0,0.83151],[2405.2,2.631],[2405.3,3.2078],[2405.4,2.0785],[2405.5,6.536]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464135502,[[2404.9,2.45836881],[2404.8,6.536],[2404.7,3.869],[2404.6,3.26178773],[2404.5,4.13153]],[[2405.2,1.3286],[2405.3,3.2078],[2405.5,6.536],[2405.8,2.07814],[2406.3,4.15547]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464135691,[[2405.0,3.28985881],[2404.8,6.536],[2404.7,8.44118773],[2404.6,2.07909],[2404.5,2.73413]],[[2405.2,0.6727],[2405.3,4.03922],[2405.5,7.8976],[2405.8,2.07814],[2405.9,25.33]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464135892,[[2405.1,0.83148],[2405.0,2.45836881],[2404.9,1.3104],[2404.8,6.536],[2404.7,7.13078773]],[[2405.2,0.6727],[2405.3,3.2078],[2405.4,0.8314],[2405.5,7.8976],[2405.7,0.6964]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464136093,[[2405.2,0.83145],[2405.1,3.17076881],[2404.9,1.3104],[2404.8,11.87670773],[2404.7,3.2078]],[[2405.3,3.2078],[2405.6,0.83133],[2405.7,0.6964],[2406.2,2.0778],[2406.3,2.48332329]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464136399,[[2405.2,8.5415],[2405.1,4.00222881],[2404.8,3.26178773],[2404.7,5.28678],[2404.5,4.07723466]],[[2405.3,3.2078],[2405.4,0.83139],[2405.6,0.6996],[2405.7,0.6964],[2405.8,6.536]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464136693,[[2405.2,7.2311],[2405.1,4.00223881],[2404.8,3.26178773],[2404.7,3.2078],[2404.6,2.07909]],[[2405.3,4.03921],[2405.6,0.6996],[2405.7,2.77461],[2405.8,6.536],[3296.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464136998,[[2405.2,7.2311],[2405.1,4.00223881],[2404.9,1.3104],[2404.8,3.26178773],[2404.7,3.2078]],[[2405.3,3.2078],[2405.4,0.8314],[2405.6,0.6996],[2405.7,2.058],[2405.8,6.536]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464137394,[[2405.2,7.2311],[2405.1,4.00223881],[2404.9,1.3104],[2404.8,3.26178773],[2404.7,3.2078]],[[2405.3,3.2078],[2405.6,0.6996],[2405.7,2.058],[2405.8,6.536],[3296.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464137598,[[2405.2,7.2311],[2405.1,4.00223881],[2404.9,1.3104],[2404.8,3.26178773],[2404.7,3.2078]],[[2405.3,3.2078],[2405.4,0.83139],[2405.6,0.6996],[2405.7,2.058],[2405.8,6.536]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464137798,[[2405.2,8.06255],[2405.1,3.17076881],[2404.9,1.3104],[2404.8,3.26178773],[2404.7,3.2078]],[[2405.3,3.2078],[2405.4,0.83139],[2405.6,0.6996],[2405.7,2.058],[2405.8,6.536]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464137987,[[2405.2,8.06255],[2405.1,3.17076881],[2404.9,1.3104],[2404.8,3.26178773],[2404.7,5.2868]],[[2405.3,3.2078],[2405.6,0.6996],[2405.7,2.058],[2405.8,6.536],[2406.2,2.0778]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464138496,[[2405.2,7.2311],[2405.1,4.00222881],[2404.9,1.3104],[2404.8,3.26178773],[2404.7,3.2078]],[[2405.3,4.03921],[2405.6,0.6996],[2405.7,2.058],[2405.8,6.536],[2406.0,2.07793]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464138696,[[2405.2,7.2311],[2405.1,4.00222881],[2404.9,1.3104],[2404.8,3.26178773],[2404.7,3.2078]],[[2405.3,4.03921],[2405.6,0.6996],[2405.7,2.058],[2405.8,8.61416],[2406.0,2.07793]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464138892,[[2405.2,7.2311],[2405.1,3.17076881],[2405.0,0.83149],[2404.9,1.3104],[2404.8,3.26178773]],[[2405.3,4.03921],[2405.6,0.6996],[2405.7,2.058],[2405.8,8.61416],[2406.0,2.07793]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464139093,[[2405.2,7.2311],[2405.1,4.00223881],[2404.9,1.3104],[2404.8,3.26178773],[1544.2,1.18466562]],[[2405.3,4.03921],[2405.6,0.6996],[2405.7,2.058],[2405.8,8.61416],[2406.0,2.07793]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464140195,[[2405.2,7.2311],[2405.1,4.00223881],[2404.9,1.3104],[2404.8,3.26178773],[2402.1,318.8457264]],[[2405.3,4.03921],[2405.6,0.6996],[2405.7,2.058],[2405.8,8.61416],[2406.0,2.07793]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464140396,[[2405.2,7.2311],[2405.1,3.17076881],[2404.9,4.57218773],[2402.1,318.8457264],[1517.2,0.08104754]],[[2405.3,4.03921],[2405.6,0.6996],[2405.7,2.058],[2405.8,8.61416],[2406.0,2.07793]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464140598,[[2405.2,7.2311],[2405.1,4.00223881],[2404.9,4.57218773],[2402.1,318.8457264],[1517.2,0.08104754]],[[2405.3,4.03921],[2405.6,0.6996],[2405.7,2.058],[2405.8,8.61416],[2406.0,2.07793]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464140902,[[2405.2,7.2311],[2405.1,3.17076881],[2405.0,0.83149],[2404.9,4.57218773],[2402.1,318.8457264]],[[2405.3,4.03921],[2405.6,0.6996],[2405.7,2.058],[2405.8,8.61416],[2406.0,2.07793]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464141201,[[2405.2,6.536],[2405.1,3.17076881],[2404.9,4.57218773],[2404.6,4.07723466],[2404.2,2.07945]],[[2405.3,4.03921],[2405.6,2.77793],[2405.7,2.058],[2405.8,6.536],[2406.0,2.07793]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464141398,[[2405.2,6.536],[2405.1,3.17076881],[2404.9,1.3104],[2404.8,3.91628773],[2404.6,4.07723466]],[[2405.3,4.03921],[2405.6,4.08333],[2405.7,2.77467],[2405.8,6.536],[2406.0,2.07793]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464141887,[[2405.2,6.536],[2405.1,3.17076881],[2404.9,1.3104],[2404.8,3.91628773],[2404.6,4.07723466]],[[2405.3,4.03921],[2405.5,1.344],[2405.6,2.77793],[2405.7,2.77467],[2405.8,6.536]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464142500,[[2405.2,6.536],[2405.1,3.17076881],[2404.9,2.14194],[2404.8,3.91628773],[2404.6,4.07723466]],[[2405.3,4.03921],[2405.5,1.344],[2405.6,2.77793],[2405.7,2.77467],[2405.8,6.536]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464142799,[[2405.2,6.536],[2405.1,3.17076881],[2404.9,1.3104],[2404.8,4.74784773],[2404.6,4.07723466]],[[2405.3,4.03921],[2405.5,1.344],[2405.6,2.77793],[2405.7,2.77467],[2405.8,6.536]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464143503,[[2405.1,2.45836881],[2404.8,3.91628773],[2404.6,4.07723466],[2404.0,2.0796],[2403.9,8.15446933]],[[2405.2,0.83145],[2405.3,3.2078],[2405.5,3.42241],[2405.6,0.6996],[2405.7,2.77467]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464143703,[[2404.9,2.45836881],[2404.8,7.1905],[2404.7,0.7058],[2404.6,4.09341773],[2404.4,8.69203466]],[[2405.0,0.83152],[2405.2,2.6937],[2405.3,3.2078],[2405.4,2.07851],[2405.5,2.07841]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464143906,[[2404.9,2.45836881],[2404.8,7.1905],[2404.7,1.53742],[2404.6,3.26178773],[2404.5,1.407]],[[2405.0,0.83152],[2405.2,2.6937],[2405.3,3.2078],[2405.4,2.07851],[2405.5,2.07841]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464144196,[[2404.9,2.45836881],[2404.8,8.02208],[2404.7,0.7058],[2404.6,3.26178773],[2404.5,1.407]],[[2405.0,0.83152],[2405.2,2.6937],[2405.3,3.2078],[2405.5,8.61441],[2405.7,2.07819]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464145202,[[2404.9,2.45836881],[2404.8,8.02208],[2404.7,0.7058],[2404.6,3.26178773],[2404.5,1.407]],[[2405.1,0.8315],[2405.2,2.6937],[2405.3,3.2078],[2405.5,8.61441],[2405.7,2.07819]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464145511,[[2404.9,2.45836881],[2404.8,7.1905],[2404.7,7.17538773],[2404.5,3.48618],[2404.4,4.07723466]],[[2405.2,0.6515],[2405.3,3.2078],[2405.9,2.07808],[2406.1,4.56122329],[2406.4,7.46629772]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464145802,[[2405.1,0.83145],[2405.0,3.77536881],[2404.8,10.45228773],[2404.7,5.9926],[2404.5,6.15641466]],[[2405.3,3.2078],[2405.4,1.50539],[2405.7,6.536],[2405.9,4.13058],[2406.1,2.0779]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464146006,[[2405.2,0.6947],[2405.1,9.82581881],[2405.0,1.317],[2404.8,3.91628773],[2404.7,5.2868]],[[2405.3,3.2078],[2405.4,1.50539],[2405.7,6.536],[2405.8,1.3399],[2405.9,2.79068]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464146195,[[2405.2,0.6947],[2405.1,11.14281881],[2404.8,3.91628773],[2404.7,5.2868],[1528.4,1.19911276]],[[2405.3,3.2078],[2405.4,1.50539],[2405.7,6.536],[2405.8,1.3399],[2405.9,2.79068]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464146398,[[2405.2,0.6947],[2405.1,11.14281881],[2404.8,3.91628773],[2404.7,5.2868],[2403.1,13.04715093]],[[2405.3,3.2078],[2405.4,1.50539],[2405.7,6.536],[2405.8,1.3399],[2405.9,2.79068]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464146599,[[2405.2,1.52614],[2405.1,10.31136881],[2405.0,3.2078],[2404.9,3.26178773],[2404.8,0.6545]],[[2405.4,1.50539],[2405.6,3.2078],[2405.7,6.536],[2405.8,1.3399],[2405.9,2.79068]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464147001,[[2405.2,0.6947],[2405.1,11.14283881],[2405.0,3.2078],[2404.9,3.26178773],[2404.8,0.6545]],[[2405.3,0.83141],[2405.4,0.674],[2405.6,3.2078],[2405.7,6.536],[2405.8,1.3399]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464147199,[[2405.2,0.6947],[2405.1,11.14283881],[2405.0,3.2078],[2404.9,3.26178773],[2404.8,0.6545]],[[2405.4,1.5054],[2405.6,3.2078],[2405.7,6.536],[2405.8,1.3399],[3288.7,1.6549849]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464147399,[[2405.2,0.6947],[2405.1,11.14283881],[2405.0,3.2078],[2404.9,3.26178773],[2404.8,0.6545]],[[2405.4,0.674],[2405.6,3.2078],[2405.7,6.536],[2405.8,1.3399],[3288.7,1.6549849]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464147600,[[2405.2,0.6947],[2405.1,11.14283881],[2405.0,3.2078],[2404.9,3.26178773],[2404.8,0.6545]],[[2405.3,0.83141],[2405.4,0.674],[2405.6,3.2078],[2405.7,6.536],[2405.8,1.3399]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464147898,[[2405.2,0.6947],[2405.1,11.14283881],[2405.0,3.2078],[2404.9,3.26178773],[2404.8,0.6545]],[[2405.3,0.83141],[2405.4,0.674],[2405.6,3.2078],[2405.7,6.536],[2405.8,3.41806]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464148308,[[2405.2,3.15306881],[2405.1,8.68447],[2405.0,3.2078],[2404.9,3.26178773],[2404.8,0.6545]],[[2405.3,0.83141],[2405.4,0.674],[2405.6,3.2078],[2405.7,6.536],[2405.8,3.41806]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464148708,[[2405.2,3.15306881],[2405.1,8.68447],[2405.0,3.2078],[2404.9,3.26178773],[2404.8,0.6545]],[[2405.4,1.5054],[2405.6,3.2078],[2405.7,6.536],[2405.8,3.41806],[2406.3,27.81232329]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464149003,[[2405.2,0.6947],[2405.1,11.14283881],[2405.0,3.2078],[2404.9,3.26178773],[2404.8,0.6545]],[[2405.3,0.83141],[2405.4,0.674],[2405.6,3.2078],[2405.7,6.536],[2405.8,3.41806]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464149209,[[2405.2,3.98451881],[2405.1,7.853],[2405.0,3.2078],[2404.9,3.26178773],[2404.8,0.6545]],[[2405.4,0.674],[2405.5,0.83137],[2405.6,3.2078],[2405.7,7.8614],[2406.1,2.07787]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464149396,[[2405.2,4.58216881],[2405.1,7.36746],[2405.0,3.2078],[2404.9,3.26178773],[2404.8,0.6545]],[[2405.4,1.50538],[2405.6,3.2078],[2405.7,7.8614],[2406.1,2.07787],[3309.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464149800,[[2405.2,5.41360881],[2405.1,6.536],[2405.0,3.2078],[2404.9,3.26178773],[2404.8,0.6545]],[[2405.4,0.674],[2405.5,0.83136],[2405.6,3.2078],[2405.7,7.8614],[2406.1,2.07787]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464149998,[[2405.2,5.41360881],[2405.1,6.536],[2405.0,3.2078],[2404.9,3.26178773],[2404.8,0.6545]],[[2405.4,1.50538],[2405.6,3.2078],[2405.7,7.8614],[2406.1,2.07787],[2406.8,11.05164]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464150212,[[2405.2,5.41360881],[2405.1,6.536],[2405.0,3.2078],[2404.9,3.26178773],[2404.8,0.6545]],[[2405.4,0.83138],[2405.6,3.2078],[2405.7,1.3254],[2406.1,2.07787],[2406.3,2.48332329]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464150409,[[2405.2,5.41360881],[2405.1,6.536],[2405.0,6.46958773],[2404.8,0.6545],[2404.7,6.15623466]],[[2405.5,0.83137],[2405.6,3.86],[2405.9,9.32668],[2406.1,2.07787],[2406.3,25.325]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464150709,[[2405.3,4.53636881],[2405.2,1.52614],[2405.1,6.536],[2405.0,6.46958773],[2404.7,6.15623466]],[[2405.5,0.83137],[2405.6,3.86],[2405.9,9.32668],[2406.0,1.3254],[2406.1,2.07787]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464151310,[[2405.3,4.53636881],[2405.2,1.52614],[2405.1,6.536],[2405.0,6.46958773],[2404.7,6.15623466]],[[2405.4,0.83138],[2405.6,3.86],[2405.9,9.32668],[2406.0,1.3254],[2406.1,2.07787]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464151502,[[2405.3,4.53636881],[2405.2,1.52614],[2405.1,6.536],[2405.0,6.46958773],[2404.8,4.07723466]],[[2405.4,0.83138],[2405.6,3.86],[2405.9,9.32668],[2406.0,1.3254],[2406.1,2.07787]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464151697,[[2405.3,4.53636881],[2405.2,1.52614],[2405.1,6.536],[2405.0,6.46958773],[2404.7,6.15623466]],[[2405.4,0.83138],[2405.6,3.86],[2405.9,9.32668],[2406.0,1.3254],[2406.1,2.07787]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464151999,[[2405.3,4.53636881],[2405.2,0.6947],[2405.1,7.36746],[2405.0,6.46958773],[2404.8,4.07723466]],[[2405.4,0.83138],[2405.6,3.86],[2405.9,9.32668],[2406.0,1.3254],[2406.1,2.07787]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464152201,[[2405.3,2.45836881],[2405.1,6.536],[2405.0,6.46958773],[2404.7,4.07723466],[2404.3,2.40424203]],[[2405.4,0.83138],[2405.6,3.86],[2405.7,2.07824],[2405.8,3.50596],[2405.9,7.2486]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464152397,[[2405.2,2.45836881],[2405.1,6.536],[2404.9,4.62418773],[2404.7,7.28503466],[2404.6,1.2918]],[[2405.3,0.83141],[2405.5,1.4278],[2405.6,5.93833],[2405.8,2.07816],[2405.9,7.2486]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464152597,[[2405.2,2.45836881],[2405.1,6.536],[2404.9,4.62418773],[2404.7,3.2078],[2404.6,5.36903466]],[[2405.3,0.83141],[2405.5,1.4278],[2405.6,5.93833],[2405.8,2.07816],[2405.9,7.2486]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464152807,[[2405.2,2.45836881],[2405.1,6.536],[2404.9,5.45571773],[2404.8,1.2918],[2404.7,3.2078]],[[2405.3,0.83141],[2405.5,1.4278],[2405.6,5.93833],[2405.8,2.07816],[2405.9,7.2486]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464153410,[[2405.2,2.45836881],[2405.1,6.536],[2404.9,5.45571773],[2404.8,1.2918],[2404.7,7.28503466]],[[2405.3,0.83141],[2405.5,1.4278],[2405.6,5.93833],[2405.8,2.07816],[2405.9,7.2486]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464154211,[[2405.2,2.45836881],[2405.1,6.536],[2405.0,0.83151],[2404.9,4.62418773],[2404.8,1.2918]],[[2405.3,0.83141],[2405.5,1.4278],[2405.6,5.93833],[2405.8,2.07816],[2405.9,7.2486]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464154611,[[2405.2,2.45836881],[2405.1,6.536],[2404.9,5.45571773],[2404.8,1.2918],[1560.0,1.17021848]],[[2405.3,0.83141],[2405.5,1.4278],[2405.6,5.93833],[2405.8,2.07816],[2405.9,7.2486]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464154811,[[2405.2,2.45836881],[2405.1,6.536],[2405.0,0.83151],[2404.9,4.62418773],[2404.8,1.2918]],[[2405.3,0.83141],[2405.5,1.4278],[2405.6,5.93833],[2405.8,2.07816],[2405.9,7.2486]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464155013,[[2405.2,2.45836881],[2405.1,6.536],[2404.9,5.45571773],[2404.8,1.2918],[2400.2,28.54064267]],[[2405.3,0.83141],[2405.5,1.4278],[2405.6,5.93833],[2405.8,2.07816],[2405.9,7.2486]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464155212,[[2405.2,2.45836881],[2405.1,6.536],[2405.0,4.09328773],[2404.9,1.3624],[2404.8,1.2918]],[[2405.3,0.83141],[2405.5,1.4278],[2405.6,3.86],[2405.8,2.07816],[2405.9,7.2486]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464156507,[[2405.1,6.536],[2405.0,4.09328773],[2404.9,1.3624],[2404.8,1.2918],[1544.2,1.18466562]],[[2405.3,0.83141],[2405.5,1.4278],[2405.6,3.86],[2405.8,2.07816],[2405.9,7.2486]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464156708,[[2405.1,6.536],[2405.0,3.26178773],[2404.9,1.3624],[2404.8,2.12336],[2404.1,49.97453]],[[2405.2,0.83145],[2405.5,1.4278],[2405.6,5.93833],[2405.8,2.07816],[2405.9,7.2486]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464156914,[[2404.9,3.26178773],[2404.3,0.32490203],[2404.1,49.97453],[2403.9,2.07968],[2403.6,10.60081013]],[[2405.2,0.6518],[2405.3,3.2078],[2405.4,0.6844],[2405.5,3.50622],[2405.6,6.536]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464157108,[[2404.9,2.46249826],[2404.8,6.536],[2404.6,4.09343773],[2404.5,1.3091],[2404.4,14.35716319]],[[2405.2,0.6518],[2405.3,3.2078],[2405.4,0.6844],[2405.5,3.50622],[2405.6,6.536]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464157109,[[2404.9,2.46249826],[2404.8,6.536],[2404.6,4.09343773],[2404.5,1.3091],[2404.4,14.35716319]],[[2405.0,0.83152],[2405.2,0.6518],[2405.3,5.28636],[2405.4,0.6844],[2405.5,2.07842]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464157414,[[2404.7,2.46249826],[2404.5,11.10688773],[2404.4,5.40351],[2404.2,4.07723466],[2404.1,47.895]],[[2404.8,0.83158],[2405.0,3.2078],[2405.2,0.6518],[2405.3,2.07854],[2405.4,0.6844]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464157608,[[2404.7,2.46249826],[2404.5,11.10688773],[2404.4,5.40351],[2404.2,4.07723466],[2404.1,47.895]],[[2404.8,0.83158],[2405.0,3.2078],[2405.2,0.6518],[2405.3,8.61454],[2405.4,0.6844]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464157811,[[2404.5,11.93857773],[2404.4,4.5718],[2404.3,4.07723466],[2404.1,47.895],[1512.6,1.2135599]],[[2404.9,0.83157],[2405.0,3.2078],[2405.2,0.6518],[2405.3,8.61454],[2405.4,0.6844]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464158109,[[2404.8,2.46325555],[2404.5,13.30257773],[2404.4,3.2078],[2404.3,4.07723466],[2404.1,47.895]],[[2404.9,0.83157],[2405.0,3.2078],[2405.2,0.6518],[2405.3,8.61454],[2405.4,0.6844]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464158314,[[2404.8,2.46325555],[2404.5,13.30257773],[2404.4,3.2078],[2404.2,4.07723466],[2404.1,47.895]],[[2404.9,0.83157],[2405.0,3.2078],[2405.2,0.6518],[2405.3,8.61454],[2405.4,0.6844]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464158515,[[2404.8,2.46325555],[2404.6,0.83165],[2404.5,12.47088773],[2404.4,3.2078],[2404.2,4.07723466]],[[2404.9,0.83157],[2405.0,3.2078],[2405.2,0.6518],[2405.3,8.61454],[2405.4,0.6844]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464158814,[[2404.8,2.46325555],[2404.5,12.47088773],[2404.4,3.2078],[2404.3,4.07723466],[2404.0,7.78770853]],[[2405.0,4.03934],[2405.2,0.6518],[2405.3,6.536],[2405.4,0.6844],[2405.5,2.07837]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464159016,[[2404.8,2.46325555],[2404.6,0.83163],[2404.5,12.47088773],[2404.4,3.2078],[2404.3,4.07723466]],[[2405.0,4.03934],[2405.2,0.6518],[2405.3,6.536],[2405.4,0.6844],[2405.5,2.07837]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464159317,[[2404.8,2.46325555],[2404.6,0.83163],[2404.5,12.47088773],[2404.4,3.2078],[2404.2,4.07723466]],[[2405.0,4.03934],[2405.2,0.6518],[2405.3,6.536],[2405.4,0.6844],[2405.5,2.07837]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464159513,[[2404.8,2.46325555],[2404.6,0.83163],[2404.5,12.47088773],[2404.4,3.2078],[2404.2,4.07723466]],[[2404.9,0.83155],[2405.0,3.2078],[2405.2,0.6518],[2405.3,6.536],[2405.4,0.6844]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464159815,[[2404.8,2.46325555],[2404.6,0.83163],[2404.5,12.47088773],[2404.4,3.2078],[2404.2,4.40197856]],[[2404.9,0.83155],[2405.0,3.2078],[2405.2,0.6518],[2405.3,6.536],[2405.4,0.6844]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464160507,[[2404.8,2.46325555],[2404.5,12.47088773],[2404.4,3.2078],[2404.2,4.07723466],[2404.0,5.70812853]],[[2404.9,0.83155],[2405.0,3.2078],[2405.2,0.6518],[2405.3,2.07854],[2405.4,0.6844]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464160811,[[2404.8,2.46325555],[2404.5,11.10688773],[2404.4,3.2078],[2404.3,0.83173],[2404.2,4.07723466]],[[2404.9,0.83155],[2405.0,3.2078],[2405.2,0.6518],[2405.3,2.07854],[2405.4,7.2304]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464161015,[[2404.5,11.10688773],[2404.4,3.2078],[2404.3,0.83173],[2404.2,4.07723466]],[[2404.9,0.83155],[2405.0,3.2078],[2405.2,0.6518],[2405.3,2.07854],[2405.4,7.2304]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464161016,[[2404.6,2.46325555],[2404.5,7.8451],[2404.4,6.46958773],[2404.3,0.83173],[2404.2,1.2988]],[[2405.0,3.2078],[2405.2,0.6518],[2405.3,2.07854],[2405.4,7.2304],[2405.7,2.48332329]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464161215,[[2404.6,2.46325555],[2404.5,7.8451],[2404.4,7.30130773],[2404.2,1.2988],[2403.8,31.05912853]],[[2404.7,0.83162],[2405.0,3.2078],[2405.3,2.07854],[2405.4,7.2304],[2405.7,2.48332329]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464161216,[[2404.6,2.46325555],[2404.5,7.8451],[2404.4,7.30130773],[2404.2,1.2988],[2403.8,31.05912853]],[[2404.7,0.83162],[2404.8,0.6718],[2404.9,0.6839],[2405.0,3.2078],[2405.3,2.07854]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464161410,[[2404.6,2.46325555],[2404.5,7.8451],[2404.4,4.03952],[2404.3,3.26178773],[2404.2,1.2988]],[[2404.7,0.83162],[2404.8,0.6718],[2404.9,0.6839],[2405.0,3.2078],[2405.3,2.07854]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464161810,[[2404.6,2.46325555],[2404.5,6.536],[2404.4,3.2078],[2404.3,4.09352773],[2404.2,1.2988]],[[2404.7,0.83162],[2404.8,0.6718],[2404.9,0.6839],[2405.0,3.2078],[2405.2,0.32749794]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464162019,[[2404.6,2.46325555],[2404.5,6.536],[2404.4,3.2078],[2404.3,4.76802773],[2404.2,1.2988]],[[2404.7,0.83162],[2404.8,0.6718],[2404.9,0.6839],[2405.0,3.2078],[2405.9,3.31109772]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464162316,[[2404.6,2.46325555],[2404.5,6.536],[2404.4,4.03951],[2404.3,3.93628773],[2404.2,1.2988]],[[2404.8,0.6718],[2404.9,0.6839],[2405.0,3.2078],[2406.0,65.24602772],[2411.3,24.83323293]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464162507,[[2404.6,2.46325555],[2404.5,6.536],[2404.4,4.70481],[2404.3,3.93628773],[2404.2,1.2988]],[[2404.8,0.6718],[2404.9,0.6839],[2405.0,3.2078],[2406.0,65.24602772],[2411.3,24.83323293]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464163315,[[2404.6,2.46325555],[2404.5,6.536],[2404.4,4.70481],[2404.3,3.93628773],[2404.2,1.2988]],[[2404.8,0.6718],[2404.9,0.6839],[2405.0,3.2078],[2406.0,65.24602772],[2406.3,4.13887215]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464163519,[[2404.6,2.46325555],[2404.5,6.536],[2404.4,4.70481],[2404.3,3.93628773],[2404.2,1.2988]],[[2404.7,0.83162],[2404.8,0.6718],[2404.9,0.6839],[2405.0,3.2078],[2406.0,65.24602772]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464164020,[[2404.6,2.46325555],[2404.5,6.536],[2404.4,4.70481],[2404.3,3.93628773],[2404.2,1.2988]],[[2404.7,0.83162],[2404.8,0.6718],[2404.9,0.6839],[2405.0,3.2078],[2405.8,32.249]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464164324,[[2404.6,3.11105555],[2404.5,6.536],[2404.4,4.70481],[2404.3,3.26178773],[2404.2,1.2988]],[[2404.7,0.83162],[2404.8,0.6718],[2404.9,0.6839],[2405.0,3.2078],[2405.8,25.352]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464164631,[[2404.6,3.11105555],[2404.5,7.36769],[2404.4,3.8731],[2404.3,3.26178773],[2404.2,1.2988]],[[2404.8,1.50341],[2405.0,3.2078],[2405.4,6.88368455],[2405.8,25.352],[3346.8,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464164926,[[2404.6,3.11105555],[2404.5,6.536],[2404.4,3.8731],[2404.3,3.26178773],[2404.1,47.895]],[[2405.0,3.2078],[2405.2,0.6934],[2407.0,8.27774431],[3346.8,0.1952794],[3356.2,0.9856358]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464165135,[[2404.6,3.11105555],[2404.5,6.536],[2404.4,4.70481],[2404.3,3.26178773],[2404.2,1.3017]],[[2404.7,0.83162],[2404.9,0.6978],[2405.0,3.2078],[2405.2,0.6934],[2405.3,8.62454]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464165523,[[2404.6,3.11105555],[2404.5,6.536],[2404.4,4.70481],[2404.3,3.26178773],[2404.2,1.3017]],[[2404.7,0.83162],[2404.9,0.6978],[2405.0,3.2078],[2405.2,2.77208],[2405.3,8.62454]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464167233,[[2404.6,3.11105555],[2404.5,7.36769],[2404.4,0.6653],[2404.3,3.26178773],[2404.2,1.3017]],[[2404.7,0.83162],[2404.9,0.6978],[2405.2,2.77208],[2405.3,8.62454],[3359.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464167535,[[2404.6,3.11105555],[2404.5,7.36769],[2404.4,0.6653],[2404.3,6.46958773],[2404.2,1.3017]],[[2404.8,0.83161],[2404.9,3.9056],[2405.2,2.77208],[2405.3,8.62454],[2407.8,13.24439089]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464168132,[[2404.6,3.11105555],[2404.5,7.36769],[2404.4,0.6653],[2404.3,6.46958773],[2404.2,1.3017]],[[2404.7,0.83162],[2404.9,3.9056],[2405.2,2.77208],[2405.3,8.62454],[2407.8,13.24439089]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464168730,[[2404.6,3.11105555],[2404.5,7.36769],[2404.4,0.6653],[2404.3,6.46958773],[2404.2,1.3017]],[[2404.7,0.83162],[2404.9,3.9056],[2405.2,2.77208],[2405.3,8.62454],[2406.0,61.93493]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464168929,[[2404.5,2.46325555],[2404.4,0.83172],[2404.3,3.2078],[2404.2,3.26178773],[2403.9,6.546]],[[2404.9,3.9056],[2405.1,2.07873],[2405.2,0.6934],[2405.3,2.07854],[2405.6,4.15665]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464169134,[[2404.5,2.46325555],[2404.4,1.49982],[2404.3,3.2078],[2404.2,3.92418773],[2404.1,1.4169]],[[2404.7,0.83163],[2404.9,3.9056],[2405.0,6.546],[2405.2,0.6934],[2405.3,2.07854]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464169431,[[2404.5,2.46325555],[2404.4,0.6681],[2404.3,4.03953],[2404.2,3.92418773],[2404.1,1.4169]],[[2404.6,0.83165],[2404.9,3.9056],[2405.0,6.546],[2405.2,2.77209],[2405.3,2.07854]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464170432,[[2404.5,2.46325555],[2404.4,0.6681],[2404.3,4.03953],[2404.2,3.92418773],[2404.1,1.4169]],[[2404.7,0.83164],[2404.9,3.9056],[2405.0,6.546],[2405.2,2.77209],[2405.3,2.07854]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464170634,[[2404.5,2.46325555],[2404.4,0.6681],[2404.3,5.34813],[2404.2,3.92418773],[1512.6,1.2135599]],[[2404.6,0.83165],[2404.9,3.9056],[2405.0,6.546],[2405.2,2.77209],[2405.3,2.07854]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464170935,[[2404.5,2.46325555],[2404.4,0.6681],[2404.3,5.34813],[2404.2,3.92418773],[2403.2,81.41046933]],[[2404.6,0.83165],[2404.9,3.9056],[2405.0,6.546],[2405.2,2.77209],[2405.3,2.07854]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464171434,[[2404.5,2.46325555],[2404.4,7.2141],[2404.3,5.34813],[2404.2,3.92418773],[2403.9,4.07723466]],[[2404.6,0.83165],[2404.9,3.9056],[2405.0,6.546],[2405.2,2.77209],[2405.3,2.07854]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464171827,[[2404.5,2.46325555],[2404.4,7.2141],[2404.3,4.5164],[2404.2,4.75595773],[2403.9,4.07723466]],[[2404.6,0.83165],[2404.9,3.9056],[2405.0,6.546],[2405.1,2.07878],[2405.2,0.6934]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464172230,[[2404.5,2.46325555],[2404.4,7.2141],[2404.3,4.5164],[2404.2,4.75595773],[2403.9,4.41507387]],[[2404.6,0.83165],[2404.9,3.9056],[2405.0,6.546],[2405.1,2.07878],[2405.2,0.6934]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464172637,[[2404.4,9.67735555],[2404.3,4.5164],[2404.2,4.75595773],[2403.9,4.41507387],[2398.8,24.463408]],[[2404.6,0.83165],[2404.9,3.9056],[2405.0,6.546],[2405.1,2.07878],[2405.2,0.6934]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464172929,[[2404.5,2.46325555],[2404.4,7.2141],[2404.3,5.34815],[2404.2,3.92418773],[2403.9,4.41507387]],[[2404.6,0.83165],[2404.9,3.9056],[2405.0,6.546],[2405.1,2.07878],[2405.2,0.6934]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464173334,[[2404.5,2.46325555],[2404.4,7.2141],[2404.3,3.2078],[2404.2,4.75597773],[2403.9,4.41507387]],[[2404.6,0.83165],[2404.9,3.9056],[2405.0,6.546],[2405.1,2.07878],[2405.2,0.6934]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464173335,[[2404.5,2.46325555],[2404.4,7.2141],[2404.3,3.2078],[2404.2,4.75597773],[2403.9,4.41507387]],[[2404.6,0.83165],[2404.9,3.9056],[2405.0,8.62485],[2405.1,2.07878],[2405.2,0.6934]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464173535,[[2404.4,9.67735555],[2404.3,3.2078],[2404.2,1.49419],[2404.1,3.26178773],[2404.0,1.3846]],[[2404.5,0.83169],[2404.9,3.9056],[2405.0,8.62485],[2405.1,2.07878],[2405.2,0.6934]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464174328,[[2404.4,9.67735555],[2404.3,3.2078],[2404.2,1.49419],[2404.1,3.26178773],[2404.0,1.3846]],[[2404.5,0.83169],[2404.9,5.205],[2405.0,8.62485],[2405.1,2.07878],[2405.2,0.6934]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464174735,[[2404.4,9.67735555],[2404.3,4.03956],[2404.2,0.6624],[2404.1,3.26178773],[2404.0,1.3846]],[[2404.6,0.83167],[2404.9,5.205],[2405.0,6.546],[2405.1,2.07878],[2405.2,0.6934]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464174934,[[2404.4,9.67735555],[2404.3,4.03956],[2404.2,2.047],[2404.1,3.26178773],[2403.2,47.898]],[[2404.6,0.83167],[2404.9,5.205],[2405.0,6.546],[2405.1,2.07878],[2405.2,0.6934]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464175136,[[2404.4,9.67735555],[2404.3,4.03956],[2404.2,2.047],[2404.1,3.26178773],[2403.2,47.898]],[[2404.6,0.83167],[2404.9,5.205],[2405.1,2.07878],[2405.2,0.6934],[3309.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464175433,[[2404.4,9.67735555],[2404.3,4.03956],[2404.2,2.047],[2404.1,3.26178773],[2403.2,47.898]],[[2404.9,5.205],[2405.1,2.07878],[2405.2,0.6934],[3309.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464175434,[[2404.4,9.67735555],[2404.3,3.2078],[2404.2,2.87877],[2404.1,3.26178773],[2403.2,47.898]],[[2404.5,0.83169],[2404.9,5.205],[2405.1,8.62578],[2405.2,0.6934],[2405.5,25.392]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464175633,[[2404.4,9.67735555],[2404.3,3.2078],[2404.2,2.87877],[2404.1,3.26178773],[2403.2,47.898]],[[2404.9,5.205],[2405.1,8.62578],[2405.2,0.6934],[2405.5,25.392],[3309.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464175837,[[2404.4,9.67735555],[2404.3,4.03955],[2404.2,2.047],[2404.1,3.26178773],[2403.2,47.898]],[[2404.6,0.83167],[2404.9,5.205],[2405.1,8.62578],[2405.2,0.6934],[2405.5,25.392]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464176537,[[2404.4,9.67735555],[2404.3,4.03955],[2404.2,2.047],[2404.1,3.26178773],[2403.6,33.18512853]],[[2404.6,0.83167],[2404.9,5.205],[2405.1,8.62578],[2405.2,0.6934],[2405.5,25.392]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464177438,[[2404.4,9.67735555],[2404.3,4.03953],[2404.2,2.047],[2404.1,3.26178773],[2403.8,6.15701466]],[[2404.6,0.83167],[2404.9,5.205],[2405.1,8.62578],[2405.2,0.6934],[2405.5,25.392]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464178537,[[2404.4,11.01275555],[2404.3,4.03953],[2404.2,0.6624],[2404.1,3.26178773],[2403.8,6.15701466]],[[2404.6,0.83167],[2404.9,5.205],[2405.1,8.62578],[2405.2,0.6934],[2405.5,25.392]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464179237,[[2404.4,11.01275555],[2404.3,4.03953],[2404.2,0.6624],[2404.1,3.26178773],[2403.8,6.15701466]],[[2404.5,0.83169],[2404.9,5.205],[2405.1,8.62578],[2405.2,0.6934],[2405.5,25.392]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464180138,[[2404.4,11.01275555],[2404.3,4.03953],[2404.2,0.6624],[2404.1,3.26178773],[2403.9,4.41507387]],[[2404.5,0.83169],[2404.9,5.205],[2405.1,8.62578],[2405.2,0.6934],[2405.5,25.392]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464180538,[[2404.4,11.01275555],[2404.3,4.03953],[2404.2,0.6624],[2404.1,3.26178773],[2403.9,4.41507387]],[[2404.6,0.83168],[2404.9,5.205],[2405.1,8.62578],[2405.2,0.6934],[2405.5,25.392]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464181046,[[2404.4,11.01275555],[2404.3,4.03953],[2404.2,0.6624],[2404.1,3.26178773],[2403.9,4.41507387]],[[2404.5,0.83169],[2404.9,5.205],[2405.0,2.07884],[2405.1,8.62578],[2405.2,0.6934]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464181546,[[2404.4,11.01275555],[2404.3,3.2078],[2404.2,1.49417],[2404.1,3.26178773],[2403.9,4.41507387]],[[2404.5,0.83169],[2404.9,5.205],[2405.0,2.07884],[2405.1,8.62578],[2405.2,0.6934]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464181845,[[2404.4,3.13135555],[2404.3,9.7548],[2404.2,0.6624],[2404.1,4.09357773],[2403.9,4.07723466]],[[2404.5,0.83169],[2404.9,7.28393],[2405.1,8.62578],[2405.2,0.6934],[2405.4,4.49305749]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464182051,[[2404.4,3.13135555],[2404.3,9.7548],[2404.2,0.6624],[2404.1,4.09357773],[2404.0,1.3069]],[[2404.5,0.83169],[2404.9,7.28393],[2405.1,8.62578],[2405.2,0.6934],[2405.4,4.49305749]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464182343,[[2404.4,3.13135555],[2404.3,9.7548],[2404.2,0.6624],[2404.1,4.09357773],[2404.0,1.3069]],[[2404.5,3.83169],[2404.8,2.07901],[2404.9,7.28393],[2405.1,6.547],[2405.2,0.6934]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464182530,[[2404.4,3.13135555],[2404.3,9.7548],[2404.2,0.6624],[2404.1,4.09357773],[2404.0,1.3069]],[[2404.5,3.83169],[2404.8,3.41951],[2404.9,5.98453],[2405.1,6.547],[2405.2,0.6934]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464182736,[[2404.4,3.13135555],[2404.3,9.7548],[2404.2,0.6624],[2404.1,4.09357773],[2404.0,1.3069]],[[2404.5,3.83169],[2404.7,0.6545],[2404.8,3.41951],[2404.9,5.98453],[2405.1,6.547]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464183146,[[2404.4,3.13135555],[2404.3,9.7548],[2404.2,0.6624],[2404.1,4.09357773],[2404.0,1.3069]],[[2404.5,3.83169],[2404.6,0.6471],[2404.7,0.6545],[2404.8,3.41951],[2404.9,5.28673]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464183341,[[2404.4,3.13135555],[2404.3,9.7548],[2404.2,1.49419],[2404.1,3.26178773],[2404.0,1.3069]],[[2404.5,3.83169],[2404.6,0.6471],[2404.7,0.6545],[2404.8,3.41951],[2404.9,5.28673]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464183552,[[2404.4,3.13135555],[2404.3,10.58656],[2404.2,0.6624],[2404.1,3.26178773],[2404.0,1.3069]],[[2404.5,3.83169],[2404.6,0.6471],[2404.7,0.6545],[2404.8,1.3405],[2404.9,5.28673]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464183738,[[2404.4,3.13135555],[2404.3,10.58656],[2404.2,1.9693],[2404.1,3.26178773],[2403.4,0.42140017]],[[2404.5,3.83169],[2404.6,0.6471],[2404.7,0.6545],[2404.8,1.3405],[2404.9,5.28673]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464183941,[[2404.4,3.13135555],[2404.3,10.58654],[2404.2,1.9693],[2404.1,3.26178773],[2403.9,6.15693466]],[[2404.5,3.0],[2404.6,1.47878],[2404.7,0.6545],[2404.8,1.3405],[2404.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464184249,[[2404.4,3.96307555],[2404.3,9.7548],[2404.2,5.23108773],[2404.1,2.07956],[2403.9,6.15693466]],[[2404.5,3.0],[2404.9,3.2078],[2405.4,2.41456749],[2405.5,2.48332329],[2406.0,57.779]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464184446,[[2404.4,6.12170773],[2404.3,9.7548],[2404.2,0.6624],[2404.1,2.07956],[2404.0,4.07723466]],[[2404.5,3.0],[2405.0,1.51143],[2405.2,3.8808],[2405.3,1.3319],[2405.4,8.62552]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464184749,[[2404.6,0.83163],[2404.4,10.28998773],[2404.3,9.7548],[2404.2,0.6624],[2404.1,6.15679466]],[[2404.9,0.83157],[2405.0,0.6799],[2405.2,3.8808],[2405.3,3.4105],[2405.4,6.547]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464185047,[[2404.8,0.83156],[2404.7,9.01304418],[2404.6,3.2078],[2404.5,1.3601],[2404.4,3.92988773]],[[2405.1,0.83151],[2405.2,3.2078],[2405.4,6.547],[2405.8,4.56149329],[2405.9,4.15613]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464185242,[[2404.9,2.46604418],[2404.7,9.3123],[2404.6,6.46958773],[2404.3,4.07723466],[2404.2,2.07943]],[[2405.0,0.83154],[2405.2,3.2078],[2405.3,0.6799],[2405.4,6.547],[2405.5,2.75142]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464185453,[[2404.9,2.46604418],[2404.8,1.3601],[2404.7,10.51998773],[2404.6,4.03944],[2404.4,4.07723466]],[[2405.0,0.83154],[2405.2,3.2078],[2405.3,0.6799],[2405.4,8.62551],[2405.5,2.0049]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464185943,[[2404.9,2.46604418],[2404.8,1.3601],[2404.7,11.35160773],[2404.6,3.2078],[2404.4,4.07723466]],[[2405.0,0.83154],[2405.2,3.2078],[2405.3,0.6799],[2405.4,9.95741],[2405.5,0.673]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464186143,[[2404.9,2.46604418],[2404.8,1.3601],[2404.7,10.51998773],[2404.6,4.03943],[2404.4,4.07723466]],[[2405.0,0.83154],[2405.2,3.2078],[2405.3,0.6799],[2405.4,9.95741],[2405.5,0.673]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464186344,[[2404.8,1.3601],[2404.7,10.51998773],[2404.6,4.03943],[2404.4,4.07723466],[1512.6,1.2135599]],[[2404.9,0.83155],[2405.2,3.2078],[2405.3,0.6799],[2405.4,9.95741],[2405.5,0.673]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464186535,[[2404.8,1.3601],[2404.7,10.51998773],[2404.6,4.03943],[2404.4,4.07723466],[2404.2,7.78755853]],[[2404.9,0.83155],[2405.2,3.2078],[2405.3,0.6799],[2405.4,9.95741],[2405.5,0.673]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464186946,[[2404.8,1.3601],[2404.7,10.51998773],[2404.6,4.03943],[2404.4,4.07723466],[2404.2,2.07943]],[[2404.9,0.83155],[2405.2,3.2078],[2405.3,0.6799],[2405.4,9.95741],[2405.5,0.673]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464187249,[[2404.8,1.3601],[2404.7,10.51998773],[2404.6,3.2078],[2404.5,0.83166],[2404.4,4.07723466]],[[2404.9,0.83155],[2405.2,3.2078],[2405.3,0.6799],[2405.4,9.95741],[2405.5,0.673]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464187448,[[2404.7,10.51998773],[2404.6,4.03945],[2404.4,4.07723466],[2404.2,1.3405],[2403.8,15.47912708]],[[2404.8,0.83158],[2405.2,4.6106],[2405.3,0.6799],[2405.4,2.07851],[2405.5,0.673]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464187649,[[2404.7,10.51998773],[2404.6,4.03945],[2404.5,1.3405],[2404.4,4.07723466],[2403.8,15.47912708]],[[2404.9,0.83158],[2405.2,4.6106],[2405.3,0.6799],[2405.4,2.07851],[2405.5,7.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464187948,[[2404.7,10.51998773],[2404.6,4.03945],[2404.5,1.3405],[2404.4,4.07723466],[2404.1,55.69064853]],[[2404.9,0.83158],[2405.2,4.6106],[2405.3,0.6799],[2405.4,2.07851],[2405.5,7.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464188853,[[2404.7,10.51998773],[2404.6,3.2078],[2404.5,1.3405],[2404.4,4.07723466],[2404.2,2.07943]],[[2405.0,0.83154],[2405.2,4.6106],[2405.3,0.6799],[2405.5,7.22],[2405.8,2.07815]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464189147,[[2404.9,2.46738897],[2404.8,1.3405],[2404.7,11.35157773],[2404.6,3.2078],[2404.4,4.07723466]],[[2405.0,0.83154],[2405.2,4.6106],[2405.3,0.6799],[2405.5,9.29844],[3334.2,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464189549,[[2404.9,2.46738897],[2404.8,1.3405],[2404.7,10.51998773],[2404.6,4.03944],[2404.4,4.07723466]],[[2405.0,0.83154],[2405.2,4.6106],[2405.3,0.6799],[2405.5,9.29844],[3334.2,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464189846,[[2404.9,2.46738897],[2404.8,1.3405],[2404.7,10.51998773],[2404.6,4.03944],[2404.4,4.07723466]],[[2405.0,0.83154],[2405.2,4.6106],[2405.3,0.6799],[2405.4,2.07851],[2405.5,7.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464190253,[[2404.9,2.46738897],[2404.7,7.2582],[2404.6,6.46958773],[2404.5,0.83167],[2404.4,4.07723466]],[[2405.0,0.83154],[2405.2,4.6106],[2405.3,2.75849],[2405.4,2.07851],[2405.5,7.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464190460,[[2404.9,2.46738897],[2404.7,0.7112],[2404.6,3.26178773],[2404.4,4.90893466],[2404.3,4.4973]],[[2405.0,0.83154],[2405.2,4.6106],[2405.3,2.75849],[2405.4,2.07851],[2405.5,7.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464190751,[[2404.9,1.64506663],[2404.8,2.46752731],[2404.6,6.562],[2404.5,3.26178773],[2404.4,0.8317]],[[2405.1,1.4073],[2405.2,5.28647],[2405.3,2.75849],[2405.5,7.22],[2406.0,86.46409772]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464190953,[[2404.9,1.64506663],[2404.8,2.46752731],[2404.6,6.562],[2404.5,3.26178773],[2404.4,1.4783]],[[2405.0,1.52282],[2405.1,1.4073],[2405.2,5.28647],[2405.3,2.75849],[2405.5,6.547]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464191152,[[2404.9,1.64506663],[2404.8,2.46752731],[2404.6,6.562],[2404.5,3.26178773],[2404.4,1.4783]],[[2405.0,2.18042],[2405.1,1.4073],[2405.2,5.28647],[2405.3,2.07859],[2405.5,6.547]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464191448,[[2404.9,1.64506663],[2404.8,2.46752731],[2404.6,6.562],[2404.5,3.26178773],[2404.4,1.4783]],[[2405.0,2.18042],[2405.1,1.4073],[2405.2,11.84847],[2405.3,2.07859],[2410.0,26.48878179]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464191653,[[2404.7,2.46752731],[2404.6,6.562],[2404.4,3.90838773],[2404.3,5.32905],[2403.6,2.07999]],[[2405.0,1.3489],[2405.1,3.48606],[2405.2,11.84847],[2405.7,6.63984329],[2405.8,0.33945515]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464191844,[[2404.7,2.46752731],[2404.6,6.562],[2404.4,3.90838773],[2404.3,5.32905],[2403.6,2.07999]],[[2404.8,3.2078],[2404.9,1.4073],[2405.0,1.3489],[2405.1,2.07876],[2405.2,8.64067]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464192041,[[2404.4,2.46752731],[2404.3,6.562],[2404.2,3.26178773],[2404.1,47.903],[2403.9,12.99316319]],[[2404.5,0.83169],[2404.8,5.28681],[2404.9,1.4073],[2405.0,1.3489],[2405.1,2.07876]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464192248,[[2404.4,2.46752731],[2404.3,6.562],[2404.1,51.16478773],[2404.0,0.83184],[2403.9,14.92926319]],[[2404.5,0.83169],[2404.7,2.0649],[2404.8,5.28681],[2405.0,0.6913],[2405.1,2.07876]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464192551,[[2404.4,2.46752731],[2404.2,6.562],[2404.1,51.16478773],[2403.9,5.97577],[2403.8,17.13996258]],[[2404.5,4.03949],[2404.7,2.0649],[2404.8,2.07901],[2404.9,2.07889],[2405.0,0.6913]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464192852,[[2404.4,2.46752731],[2404.2,6.562],[2404.1,51.16478773],[2404.0,0.83186],[2403.9,5.1439]],[[2404.5,4.03949],[2404.6,1.4073],[2404.7,0.6576],[2404.8,2.07901],[2404.9,2.07889]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464193347,[[2404.4,2.46752731],[2404.2,6.562],[2404.1,51.99660773],[2403.9,5.1439],[2403.5,2.08004]],[[2404.5,4.03949],[2404.6,1.4073],[2404.7,0.6576],[2404.8,2.07901],[2405.4,6.64025329]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464193853,[[2404.4,2.46752731],[2404.2,6.562],[2404.1,51.99660773],[2403.9,5.1439],[2403.7,0.32954224]],[[2404.5,4.03949],[2404.6,1.4073],[2404.7,0.6576],[2404.8,2.07901],[2405.4,6.64025329]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464194344,[[2404.4,2.46752731],[2404.2,6.562],[2404.1,51.99659773],[2404.0,1.3331],[2403.9,3.8544]],[[2404.5,4.03949],[2404.6,1.4073],[2404.7,0.6576],[2404.8,2.07901],[2404.9,6.562]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464194552,[[2404.4,2.46752731],[2404.2,6.562],[2404.1,51.16478773],[2404.0,2.16493],[2403.9,3.8544]],[[2404.5,4.03949],[2404.6,1.4073],[2404.7,0.6576],[2404.8,2.07901],[2404.9,6.562]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464194849,[[2404.4,2.46752731],[2404.2,6.562],[2404.1,51.99659773],[2404.0,1.3331],[2403.9,3.8544]],[[2404.5,4.03949],[2404.6,1.4073],[2404.7,0.6576],[2404.8,2.07901],[2404.9,6.562]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464195449,[[2404.4,2.46752731],[2404.2,6.562],[2404.1,51.16478773],[2404.0,2.16494],[2403.9,3.8544]],[[2404.5,4.03949],[2404.6,1.4073],[2404.7,0.6576],[2404.8,2.07901],[2404.9,6.562]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464196851,[[2404.3,2.46752731],[2404.2,6.562],[2404.1,51.16478773],[2404.0,2.16494],[2403.9,3.8544]],[[2404.4,0.83172],[2404.5,3.2078],[2404.6,1.4073],[2404.7,0.6576],[2404.8,2.07901]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464197648,[[2404.3,2.46752731],[2404.2,6.562],[2404.1,51.16478773],[2404.0,1.3331],[2403.9,4.68627]],[[2404.4,0.83172],[2404.5,3.2078],[2404.6,1.4073],[2404.7,0.6576],[2404.8,2.07901]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464197848,[[2404.0,3.26178773],[2403.9,3.2078],[2403.8,0.83191],[2403.7,10.63923466],[2403.5,5.70812853]],[[2404.1,0.83183],[2404.4,1.305],[2404.5,3.9168],[2404.6,8.64118],[2404.7,0.6576]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464198048,[[2404.0,3.26178773],[2403.9,4.0397],[2403.8,0.7081],[2403.7,4.07723466],[2403.6,1.3905]],[[2404.2,0.8318],[2404.3,0.6461],[2404.4,1.305],[2404.5,3.9168],[2404.6,8.64118]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464198253,[[2404.0,2.47063873],[2403.7,4.09374773],[2403.6,9.7698],[2403.5,4.07723466],[2403.4,5.70812853]],[[2404.1,0.83183],[2404.2,3.2078],[2404.3,0.6461],[2404.4,3.38436],[2404.5,0.709]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464198449,[[2404.0,2.47063873],[2403.7,4.09374773],[2403.6,9.7698],[2403.5,4.07723466],[2403.4,7.09862853]],[[2404.1,2.13683],[2404.2,3.2078],[2404.3,0.6461],[2404.4,2.07936],[2404.5,0.709]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464198756,[[2403.7,3.26178773],[2403.6,10.60179],[2403.4,5.46773466],[2403.2,31.88922853],[2403.1,2.08036]],[[2404.0,0.83189],[2404.1,1.305],[2404.2,3.2078],[2404.3,0.6461],[2404.4,2.07936]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464199053,[[2403.6,13.86357773],[2403.4,1.72679207],[2403.3,51.97923466],[2403.2,26.1811],[2403.1,2.08036]],[[2404.0,0.83189],[2404.1,1.305],[2404.2,3.2078],[2404.3,0.6461],[2404.4,2.07936]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464199054,[[2403.6,13.86357773],[2403.4,1.72679207],[2403.3,51.97923466],[2403.2,26.1811],[2403.1,7.78848853]],[[2404.0,0.83189],[2404.1,1.305],[2404.2,3.2078],[2404.3,0.6461],[2404.4,2.07936]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464199254,[[2403.6,13.86357773],[2403.5,1.3905],[2403.4,0.33629207],[2403.3,51.97923466],[2403.2,26.1811]],[[2403.9,0.8319],[2404.1,1.305],[2404.2,3.2078],[2404.3,0.6461],[2404.4,2.07936]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464199455,[[2403.6,13.86357773],[2403.5,1.3905],[2403.4,0.33629207],[2403.3,51.97923466],[2403.2,26.1811]],[[2403.9,1.5193],[2404.1,1.305],[2404.2,3.2078],[2404.4,2.07936],[2405.3,3.31109772]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464199655,[[2403.6,13.86357773],[2403.5,1.3905],[2403.4,0.33629207],[2403.3,51.97923466],[2403.2,0.7081]],[[2403.9,1.5193],[2404.1,1.305],[2404.2,3.2078],[2404.4,2.07936],[2405.3,3.31109772]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464199854,[[2403.7,0.83196],[2403.6,13.03158773],[2403.5,1.3905],[2403.4,0.33629207],[2403.3,51.97923466]],[[2403.9,0.6874],[2404.0,0.83188],[2404.1,1.305],[2404.2,3.2078],[2404.4,2.07936]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464200153,[[2403.8,0.83193],[2403.6,13.03158773],[2403.5,1.3905],[2403.4,0.33629207],[2403.3,51.97923466]],[[2404.1,0.83184],[2404.2,3.2078],[2404.6,8.64117],[2405.1,4.15753],[3309.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464200356,[[2403.7,2.85084],[2403.6,13.03158773],[2403.4,0.33629207],[2403.3,51.97923466],[2403.2,27.55029]],[[2404.1,1.51924],[2404.2,3.2078],[2404.5,2.0724],[2404.6,8.64117],[2405.1,4.15753]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464200554,[[2403.7,2.85084],[2403.6,13.03158773],[2403.4,0.33629207],[2403.3,51.97923466],[2403.2,27.55029]],[[2404.0,0.83187],[2404.1,0.6874],[2404.2,3.2078],[2404.5,2.0724],[2404.6,8.64117]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464200755,[[2403.7,2.85084],[2403.6,13.03158773],[2403.4,0.33629207],[2403.3,51.97923466],[2403.2,27.55029]],[[2404.0,0.83187],[2404.1,0.6874],[2404.2,3.2078],[2404.4,1.3634],[2404.5,0.709]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464201357,[[2403.7,2.85084],[2403.6,9.7698],[2403.5,3.26178773],[2403.4,0.33629207],[2403.3,51.97923466]],[[2404.0,0.83187],[2404.1,0.6874],[2404.2,3.2078],[2404.4,1.3634],[2404.5,0.709]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464201555,[[2403.7,2.0189],[2403.6,10.60178],[2403.5,3.26178773],[2403.4,0.33629207],[2403.3,51.97923466]],[[2404.0,0.83187],[2404.1,0.6874],[2404.2,3.2078],[2404.4,1.3634],[2404.5,2.7883]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464201757,[[2403.7,2.0189],[2403.6,10.60178],[2403.5,3.26178773],[2403.4,0.33629207],[2403.3,51.97923466]],[[2403.9,0.8319],[2404.1,0.6874],[2404.2,3.2078],[2404.4,1.3634],[2404.5,2.7883]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464202158,[[2403.7,2.85086],[2403.6,9.7698],[2403.5,3.26178773],[2403.4,0.33629207],[2403.3,51.97923466]],[[2404.0,0.83188],[2404.1,0.6874],[2404.2,3.2078],[2404.4,1.3634],[2404.5,2.7883]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464202355,[[2402.6,8.15446933],[2402.3,3.2078],[2402.2,10.60081013],[2401.8,13.04715093],[2401.2,20.41051238]],[[2403.8,3.2078],[2403.9,7.562],[2404.0,6.903],[2404.1,9.8454],[2404.4,1.3634]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464202654,[[2402.2,3.2078],[2401.9,5.76214055],[2401.7,2.08165],[2401.5,8.15446933],[2401.4,2.6782]],[[2402.7,3.2078],[2403.5,2.08015],[2403.7,1.65190232],[2403.8,2.89517558],[2403.9,2.3624]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464202857,[[2401.9,5.76214055],[2401.5,8.15446933]],[[2402.7,3.2078],[2403.5,2.08015],[2403.7,1.65190232],[2403.8,2.89517558],[2403.9,2.3624]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464202858,[[2402.4,0.6675],[2402.3,2.0866],[2402.1,6.563],[2401.9,8.96994055],[2401.5,10.23627933]],[[2402.7,3.2078],[2403.2,8.64335],[2403.5,2.08015],[2403.6,25.594],[2403.7,2.0461]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464203048,[[2402.4,0.6675],[2402.3,2.0866],[2402.1,6.563],[2401.9,4.04037],[2401.6,47.907]],[[2402.5,0.83238],[2402.7,3.2078],[2403.2,8.64335],[2403.4,2.0538],[2403.5,2.08015]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464203250,[[2402.2,4.04027],[2402.1,6.563],[2401.6,49.98873],[2401.5,33.80046933],[2401.4,2.0819]],[[2402.7,4.04012],[2403.1,2.0443],[2403.2,6.563],[2403.3,2.08027],[2403.4,0.6682]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464203450,[[2402.4,2.7541],[2402.2,4.04027],[2401.6,47.907],[2401.5,15.02515222],[2401.4,2.0819]],[[2402.7,4.04013],[2403.1,2.0443],[2403.2,6.563],[2403.3,2.08027],[2403.4,0.6682]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464203749,[[2402.4,2.7541],[2402.3,6.563],[2402.2,4.04027],[2401.8,25.646],[2401.6,47.907]],[[2402.7,4.04012],[2403.1,2.0443],[2403.2,6.563],[2403.3,2.08027],[2403.4,0.6682]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464204349,[[2402.4,2.7541],[2402.3,6.563],[2402.2,3.2078],[2402.1,0.8325],[2401.8,25.646]],[[2402.7,3.2078],[2403.1,2.0443],[2403.2,8.64344],[2403.3,2.08027],[2403.4,0.6682]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464204757,[[2402.4,2.7541],[2402.2,3.2078],[2402.1,0.8325],[2400.0,0.4157],[2399.4,16.30893867]],[[2402.6,0.83237],[2402.7,3.2078],[2403.1,2.0443],[2403.2,8.64444],[2403.3,2.08027]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464204956,[[2402.4,7.8908],[2402.2,3.2078],[2401.9,0.83257],[2401.8,25.655],[2401.5,12.94341222]],[[2402.5,0.83238],[2402.7,3.2078],[2403.1,4.12482],[2403.2,6.564],[2403.3,2.08027]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464205145,[[2401.9,9.7718],[2401.5,12.94341222],[2401.1,2.08216],[2400.9,2.08228],[2400.0,4.1661]],[[2402.6,2.08087],[2402.7,3.2078],[2402.9,2.08061],[2403.1,2.0443],[2403.4,4.82857]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464205350,[[2401.9,7.2713],[2401.7,6.13524],[2401.5,12.94341222],[2401.3,26.07997463],[2401.1,2.08216]],[[2402.1,0.83254],[2402.3,3.2078],[2402.6,4.13007],[2402.9,8.64461],[2403.1,0.6587]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464205557,[[2402.0,1.4273],[2401.9,7.2713],[2401.7,4.70794],[2401.5,12.94341222],[2401.3,25.654]],[[2402.1,0.83254],[2402.3,3.2078],[2402.6,4.13007],[2402.9,8.64461],[2403.1,0.6587]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464205754,[[2401.7,3.8753],[2401.5,12.94341222],[2401.4,0.33514565],[2401.3,25.654],[2400.4,18.75527946]],[[2402.1,0.83254],[2402.3,3.2078],[2402.6,4.13007],[2402.9,8.64461],[2403.1,0.6587]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464205957,[[2402.0,6.564],[2401.6,25.4809],[2401.5,12.94341222],[2401.4,3.54294565],[2401.3,25.654]],[[2402.1,0.83254],[2402.5,0.7144],[2402.6,4.13007],[2402.9,8.64461],[2404.3,4.13887215]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464206150,[[2402.0,6.564],[2401.6,25.4809],[2401.5,12.94341222],[2401.4,3.54294565],[2401.3,25.654]],[[2402.1,4.04034],[2402.5,0.7144],[2402.6,4.13007],[2402.9,8.64461],[2404.3,4.13887215]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464206350,[[2402.0,6.564],[2401.7,0.83264],[2401.6,25.4809],[2401.5,12.94341222],[2401.4,3.54294565]],[[2402.1,4.04034],[2402.5,0.7144],[2402.6,4.13007],[2402.9,8.64461],[2404.4,52.62991215]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464206859,[[2402.0,6.564],[2401.8,0.83262],[2401.6,25.4809],[2401.5,12.94341222],[2401.4,3.54294565]],[[2402.1,3.2078],[2402.5,0.7144],[2402.6,2.0492],[2402.7,2.08079],[2402.9,8.64461]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464207061,[[2402.0,6.564],[2401.6,25.4809],[2401.5,12.94341222],[2401.4,3.54294565]],[[2402.1,3.2078],[2402.5,0.7144],[2402.6,2.0492],[2402.7,2.08079],[2402.9,8.64461]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464207062,[[2402.0,6.564],[2401.7,0.83264],[2401.6,25.4809],[2401.5,12.94341222],[2401.4,3.54294565]],[[2402.1,4.04032],[2402.5,0.7144],[2402.6,2.0492],[2402.7,2.08079],[2402.9,8.64461]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464207263,[[2401.9,6.564],[2401.6,26.31357],[2401.5,12.94341222],[2401.4,28.8638],[1517.2,0.08104754]],[[2402.0,0.83256],[2402.1,3.2078],[2402.5,0.7144],[2402.6,2.0492],[2402.7,2.08079]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464207465,[[2401.9,6.564],[2401.6,26.31357],[2401.5,12.94341222],[2401.1,5.28996],[2400.2,8.15446933]],[[2402.0,0.83256],[2402.1,3.2078],[2402.4,1.3332],[2402.5,0.7144],[2402.6,9.30955]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464207656,[[2401.9,6.564],[2401.6,25.4809],[2401.5,13.77612222],[2401.3,25.655],[2401.1,3.2078]],[[2402.0,0.83256],[2402.1,3.2078],[2402.4,3.41425],[2402.5,0.7144],[2402.6,7.2286]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464208159,[[2401.9,6.564],[2401.6,25.4809],[2401.5,13.77612222],[2401.3,25.655],[2401.2,0.33195758]],[[2402.0,0.83256],[2402.1,3.2078],[2402.4,3.41425],[2402.5,0.7144],[2402.6,7.2286]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464208362,[[2401.8,6.565],[2401.6,25.4809],[2401.5,13.77612222],[2401.3,25.659],[2401.2,0.33195758]],[[2401.9,0.83259],[2402.1,3.2078],[2402.4,3.41425],[2402.5,0.7144],[2402.6,7.2286]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464208562,[[2402.0,0.83255],[2401.8,6.565],[2401.6,25.4809],[2401.5,12.94341222],[2401.4,5.28964]],[[2402.1,3.2078],[2402.3,0.83246],[2402.4,1.3332],[2402.5,0.7144],[2402.6,7.2286]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464208858,[[2402.0,0.83255],[2401.8,6.565],[2401.6,25.4809],[2401.5,12.94341222],[2401.4,5.28964]],[[2402.1,3.2078],[2402.3,0.83248],[2402.5,0.7144],[2402.6,7.2286],[2403.8,7.05495558]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464209059,[[2401.9,2.21227],[2401.8,6.565],[2401.7,1.4057],[2401.6,25.4809],[2401.5,12.94341222]],[[2402.1,3.2078],[2402.2,0.83249],[2402.5,0.7144],[2402.6,7.2286],[2402.8,1.3961]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464209259,[[2401.9,3.61797],[2401.8,6.565],[2401.6,25.4809],[2401.5,12.94341222],[1517.2,0.08104754]],[[2402.1,3.2078],[2402.2,0.83249],[2402.5,0.7144],[2402.6,7.2286],[2402.8,1.3961]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464209456,[[2401.9,2.7854],[2401.8,6.565],[2401.6,25.4809],[2401.4,3.2078],[2401.3,27.74092]],[[2402.1,3.2078],[2402.5,0.7144],[2402.6,0.6636],[2402.8,1.3961],[2403.1,2.08045]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464209659,[[2402.0,0.83255],[2401.9,2.7854],[2401.8,6.565],[2401.6,25.4809],[2401.4,5.28963]],[[2402.1,3.2078],[2402.3,0.83247],[2402.5,0.7144],[2402.6,0.6636],[2402.8,7.9611]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464209861,[[2402.0,2.23825],[2401.9,1.3797],[2401.8,6.565],[2401.6,25.4809],[2401.4,5.28963]],[[2402.1,3.2078],[2402.3,0.83247],[2402.5,0.7144],[2402.6,0.6636],[2402.8,7.9611]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464210261,[[2402.0,2.23825],[2401.9,1.3797],[2401.8,6.565],[2401.6,25.4809],[2401.4,5.28963]],[[2402.1,3.2078],[2402.4,0.83243],[2402.5,0.7144],[2402.6,0.6636],[2402.8,7.9611]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464210655,[[2402.0,2.23825],[2401.9,1.3797],[2401.8,6.565],[2401.6,25.4809],[2401.5,2.08175]],[[2402.1,3.2078],[2402.4,0.83243],[2402.5,0.7144],[2402.6,0.6636],[2402.8,7.9611]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464210864,[[2402.0,2.23825],[2401.9,1.3797],[2401.8,6.565],[2401.6,25.4809],[2401.5,2.08175]],[[2402.1,3.2078],[2402.4,0.83242],[2402.5,0.7144],[2402.6,0.6636],[2402.8,7.9611]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464211466,[[2402.0,2.23825],[2401.9,1.3797],[2401.8,6.565],[2401.7,3.2078],[2401.6,25.4809]],[[2402.1,3.2078],[2402.4,0.83242],[2402.5,0.7144],[2402.6,0.6636],[2402.8,7.9611]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464212662,[[2402.0,2.23825],[2401.9,1.3797],[2401.8,6.565],[2401.7,3.2078],[2401.6,27.56257]],[[2402.1,3.2078],[2402.5,1.5468],[2402.6,0.6636],[2402.8,7.9621],[2403.3,25.663]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464212854,[[2402.0,2.23825],[2401.9,1.3797],[2401.8,6.565],[2401.7,3.2078],[2401.6,27.56257]],[[2402.1,3.2078],[2402.4,0.83242],[2402.5,0.7144],[2402.6,0.6636],[2402.8,7.9621]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464213669,[[2402.0,2.23825],[2401.9,1.3797],[2401.8,6.565],[2401.7,3.2078],[2401.6,27.56257]],[[2402.1,3.2078],[2402.3,0.83245],[2402.5,0.7144],[2402.6,0.6636],[2402.8,7.9621]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464214468,[[2402.0,2.23825],[2401.9,1.3797],[2401.8,6.565],[2401.7,3.2078],[2401.6,27.56257]],[[2402.1,3.2078],[2402.4,0.83244],[2402.5,0.7144],[2402.6,0.6636],[2402.8,7.9621]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464214663,[[2402.0,2.23825],[2401.9,1.3797],[2401.8,6.565],[2401.7,3.2078],[2401.6,27.56257]],[[2402.1,3.2078],[2402.3,0.83245],[2402.5,0.7144],[2402.6,0.6636],[2402.8,7.9621]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464214966,[[2402.0,2.23825],[2401.9,1.3797],[2401.8,6.565],[2401.7,3.2078],[2401.6,27.56257]],[[2402.1,3.2078],[2402.5,0.7144],[2402.6,0.6636],[2402.8,1.3961],[2405.2,41.57258]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464215167,[[2402.0,2.23825],[2401.9,1.3797],[2401.8,6.565],[2401.7,3.2078],[2401.6,27.56257]],[[2402.1,3.2078],[2402.4,0.83245],[2402.5,0.7144],[2402.6,0.6636],[2402.8,1.3961]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464216163,[[2402.0,2.23825],[2401.9,1.3797],[2401.8,6.565],[2401.7,3.2078],[2401.6,29.64429]],[[2402.1,3.2078],[2402.6,1.49596],[2402.8,1.3961],[2403.4,2.08027],[2403.5,10.2244408]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464216363,[[2402.3,0.83245],[2402.0,9.6135],[2401.9,29.10314],[2401.8,8.64651],[2401.6,25.4809]],[[2402.4,3.2078],[2402.7,0.83233],[2402.8,1.3961],[2402.9,6.567],[2403.0,0.652]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464216662,[[2402.8,0.83226],[2402.3,9.7748],[2402.2,2.08115],[2402.1,2.08127],[2402.0,1.4057]],[[2403.0,4.74581],[2403.3,6.567],[2403.5,2.08015],[2403.7,2.07997],[2403.8,0.41185229]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464216867,[[2402.8,0.83227],[2402.7,6.567],[2402.4,1.997],[2402.3,3.2078],[2402.2,2.08115]],[[2403.0,4.74581],[2403.4,2.0835],[2403.5,2.08015],[2403.6,54.485],[2403.7,2.07997]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464217068,[[2402.9,0.83224],[2402.7,6.567],[2402.4,4.07799],[2402.3,5.28887],[2401.9,30.48443]],[[2403.0,3.2078],[2403.1,0.83218],[2403.4,2.0835],[2403.6,6.567],[2403.7,2.07997]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464217268,[[2402.9,0.83224],[2402.8,1.9537],[2402.7,6.567],[2402.4,2.77899],[2402.3,5.28887]],[[2403.0,3.2078],[2403.1,0.83218],[2403.4,2.7893],[2403.6,6.567],[2403.7,2.07997]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464217666,[[2402.9,0.83224],[2402.8,1.9537],[2402.7,6.567],[2402.5,2.0809],[2402.4,2.77899]],[[2403.0,3.2078],[2403.4,2.7893],[2403.6,6.567],[2403.7,2.07997]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464217667,[[2402.9,0.83224],[2402.8,1.9537],[2402.7,6.567],[2402.5,2.0809],[2402.4,0.698]],[[2403.0,3.2078],[2403.2,0.83216],[2403.4,2.7893],[2403.6,6.567],[2403.7,2.07997]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464217867,[[2402.9,0.83224],[2402.8,1.9537],[2402.7,6.567],[2402.5,2.0809],[2402.4,0.698]],[[2403.0,3.2078],[2403.1,0.83217],[2403.4,2.7893],[2403.6,6.567],[2403.7,2.07997]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464218067,[[2402.8,2.78596],[2402.7,6.567],[2402.4,0.698],[2402.1,2.08125],[2401.5,4.08215457]],[[2403.0,3.2078],[2403.4,2.7893],[2403.6,8.64706],[2403.7,2.07997],[3288.7,1.6549849]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464218263,[[2402.8,1.9537],[2402.7,6.567],[2402.4,0.698],[2402.1,2.08125],[2401.5,4.08215457]],[[2403.0,3.2078],[2403.4,2.7893],[2403.5,2.08017],[2403.6,8.64706],[2405.0,3.31109772]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464218469,[[2402.8,2.78597],[2402.7,6.567],[2402.4,0.698],[2402.1,2.08125],[2401.4,4.08215457]],[[2403.0,4.04003],[2403.4,2.7893],[2403.5,2.08017],[2403.6,8.64706],[2405.0,3.31109772]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464218673,[[2402.8,2.78597],[2402.7,6.567],[2402.4,0.698],[2402.1,2.08125],[2401.4,4.08215457]],[[2403.0,4.04003],[2403.4,2.7893],[2403.5,2.08017],[2403.6,8.64706],[2404.7,2.48332329]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464218866,[[2402.8,2.78597],[2402.7,6.567],[2402.4,0.698],[2402.1,2.08125],[2401.5,4.08215457]],[[2403.0,4.04003],[2403.4,2.7893],[2403.5,2.08017],[2403.6,8.64706],[2404.7,2.48332329]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464219065,[[2402.8,2.78597],[2402.7,6.567],[2402.4,0.698],[2402.1,2.08125],[2401.5,4.08215457]],[[2403.0,4.04001],[2403.4,2.7893],[2403.5,2.08017],[2403.6,8.64706],[2404.7,2.48332329]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464219372,[[2402.9,0.83224],[2402.8,1.9537],[2402.7,6.567],[2402.4,0.698],[2402.1,2.08125]],[[2403.0,3.2078],[2403.1,0.83219],[2403.4,2.7893],[2403.5,2.08017],[2403.6,8.64706]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464220173,[[2402.8,2.78595],[2402.7,6.567],[2402.4,0.698],[2402.1,2.08125],[2401.3,9.88125585]],[[2403.0,4.04003],[2403.4,2.7893],[2403.5,2.08017],[2403.6,8.64706],[3288.7,1.6549849]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464220366,[[2402.4,0.698],[2402.3,3.2078],[2401.7,2.08163],[2401.3,5.71729585],[2401.2,0.3384452]],[[2402.5,0.83238],[2402.9,2.08061],[2403.0,3.2078],[2403.4,2.7893],[2403.5,2.08017]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464220567,[[2402.3,6.707],[2402.2,0.6547],[2402.1,0.83249],[2401.9,1.3533],[2401.8,12.849462]],[[2402.9,2.08061],[2403.4,2.7893],[2403.5,2.08017]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464220568,[[2402.3,6.707],[2402.2,0.6547],[2402.1,0.83249],[2401.9,1.3533],[2401.8,12.849462]],[[2402.4,0.83243],[2402.7,3.2078],[2402.9,2.78691],[2403.1,2.08044],[2403.3,6.707]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464220765,[[2402.3,6.707],[2402.2,0.6547],[2402.1,0.83251],[2402.0,0.689],[2401.9,1.3533]],[[2402.4,4.04023],[2402.8,2.0537],[2402.9,2.78691],[2403.0,6.707],[2403.1,2.08044]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464220966,[[2402.3,6.707],[2402.2,0.6547],[2402.1,0.83251],[2402.0,0.689],[2401.9,1.3533]],[[2402.4,4.04023],[2402.6,1.3007],[2402.8,0.7113],[2402.9,2.78691],[2403.0,6.707]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464221578,[[2402.3,6.707],[2402.2,0.6547],[2402.1,0.83251],[2402.0,0.689],[2401.9,1.3533]],[[2402.4,4.04023],[2402.5,0.7063],[2402.6,1.3007],[2402.8,0.7113],[2402.9,2.08061]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464221873,[[2402.3,6.707],[2402.2,1.48718],[2402.0,0.689],[2401.9,1.3533],[2396.2,0.06847599]],[[2402.4,4.04023],[2402.5,0.7063],[2402.6,1.3007],[2402.8,0.7113],[2402.9,2.08061]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464222266,[[2402.3,6.707],[2402.2,1.48718],[2402.0,0.689],[2401.9,1.3533],[2400.1,52.26133013]],[[2402.4,4.04023],[2402.5,0.7063],[2402.6,1.3007],[2402.8,0.7113],[2402.9,2.08061]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464222661,[[2402.3,6.707],[2402.2,0.6547],[2402.1,0.8325],[2402.0,0.689],[2401.9,1.3533]],[[2402.4,4.04023],[2402.5,0.7063],[2402.6,1.3007],[2402.8,0.7113],[2402.9,2.08061]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464222867,[[2402.3,6.707],[2402.0,0.689],[2401.9,1.3533],[2401.7,25.644],[2401.4,8.55398421]],[[2402.4,4.04023],[2402.5,0.7063],[2402.6,1.3007],[2402.8,2.79207],[2402.9,2.08061]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464223067,[[2402.0,6.707],[2401.8,13.546262],[2401.7,25.644],[2401.4,5.28965],[2401.3,5.34628421]],[[2402.1,0.83252],[2402.4,4.5085],[2402.5,0.7063],[2402.6,2.08089],[2402.8,2.79207]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464223367,[[2402.0,6.707],[2401.8,14.378882],[2401.5,2.1139],[2401.4,3.2078],[2401.3,27.73395]],[[2402.1,4.04032],[2402.4,1.3007],[2402.5,2.78732],[2402.6,2.08089],[2402.7,6.707]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464223869,[[2402.0,6.707],[2401.8,1.52942],[2401.5,2.1139],[2401.4,3.2078],[2401.3,27.73395]],[[2402.1,4.04032],[2402.4,1.3007],[2402.5,2.78732],[2402.6,2.08089],[2402.7,6.707]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464224069,[[2402.0,6.707],[2401.8,0.83262],[2401.5,2.1139],[2401.4,3.2078],[2401.3,27.73395]],[[2402.1,4.04032],[2402.4,1.3007],[2402.5,2.78732],[2402.6,2.08089],[2402.7,6.707]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464224269,[[2402.0,6.707],[2401.8,0.83262],[2401.5,2.7929],[2401.4,3.2078],[2401.3,27.73395]],[[2402.1,4.04032],[2402.4,1.3007],[2402.5,0.7063],[2402.6,2.08089],[2402.7,6.707]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464225076,[[2402.0,6.707],[2401.9,0.83259],[2401.5,2.7929],[2401.4,3.2078],[2401.3,27.73395]],[[2402.1,4.04032],[2402.4,1.3007],[2402.5,0.7063],[2402.6,2.08089],[2402.7,6.707]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464225276,[[2402.0,7.53955],[2401.5,4.8747],[2401.4,3.2078],[2401.3,27.73395],[2401.0,4.16451]],[[2402.1,3.2078],[2402.4,1.3007],[2402.5,0.7063],[2402.7,6.707],[2403.0,2.08056]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464225469,[[2402.0,7.53955],[2401.5,4.8747],[2401.4,3.2078],[2401.3,27.73395],[2401.0,4.16451]],[[2402.1,3.2078],[2402.3,0.83246],[2402.4,1.3007],[2402.5,0.7063],[2402.7,6.707]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464225670,[[2402.0,7.53955],[2401.5,4.8747],[2401.4,3.2078],[2401.3,27.73395],[2401.2,3.60277941]],[[2402.1,3.2078],[2402.2,0.83249],[2402.4,1.3007],[2402.5,0.7063],[2402.7,6.707]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464225865,[[2402.0,7.53955],[2401.5,4.8747],[2401.4,3.2078],[2401.3,27.73395],[2401.2,3.60277941]],[[2402.1,3.2078],[2402.3,0.83247],[2402.4,1.3007],[2402.5,0.7063],[2402.7,6.707]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464226070,[[2402.0,7.53955],[2401.5,4.8747],[2401.4,3.2078],[2401.3,27.73395],[2401.2,3.60277941]],[[2402.1,3.2078],[2402.4,1.3007],[2402.5,0.7063],[2402.7,6.707],[3321.6,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464226265,[[2402.0,7.53955],[2401.6,27.56258],[2401.5,2.7929],[2401.4,3.2078],[2401.3,29.816]],[[2402.4,3.2078],[2402.5,0.7063],[2402.8,0.7113],[2403.3,2.08031],[2403.8,13.19909772]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464226577,[[2402.6,0.83233],[2402.1,2.0813],[2402.0,9.9148],[2401.9,25.646],[2401.8,2.08148]],[[2402.8,3.9191],[2402.9,1.3072],[2403.3,6.707],[2403.4,2.08019],[2403.7,2.07998]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464226768,[[2402.5,6.707],[2402.1,4.1316],[2402.0,3.2078],[2401.9,25.646],[2401.8,2.08148]],[[2402.8,4.75139],[2402.9,1.3072],[2403.3,6.707],[2403.4,2.08019],[2403.5,2.08011]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464226975,[[2402.5,6.707],[2402.3,3.2078],[2402.2,2.77526],[2402.1,2.0503],[2401.9,29.80891]],[[2402.9,1.3072],[2403.2,3.853],[2403.3,6.707],[2403.7,2.07992],[2403.9,0.7532842]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464227280,[[2402.5,6.707],[2402.3,3.2078],[2402.2,2.77526],[2402.1,2.0503],[2401.9,29.80891]],[[2402.9,1.3072],[2403.2,3.853],[2403.7,2.07992],[2403.9,0.7532842]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464227281,[[2402.8,0.83225],[2402.5,6.707],[2402.4,3.2078],[2402.3,2.08105],[2402.2,2.77526]],[[2402.9,3.2078],[2403.0,0.83221],[2403.2,1.3379],[2403.6,2.08007],[2403.7,8.78692]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464227469,[[2402.8,7.53925],[2402.4,4.5379],[2402.3,2.08105],[2402.2,2.77526],[2402.1,0.679]],[[2402.9,3.2078],[2403.0,0.83221],[2403.2,1.3379],[2403.6,3.41927],[2403.7,8.78692]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464228274,[[2402.8,7.53925],[2402.4,6.61886],[2402.3,2.08105],[2402.2,0.6941],[2402.1,0.679]],[[2402.9,3.2078],[2403.1,0.83219],[2403.2,1.3379],[2403.6,1.3392],[2403.7,8.78692]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464228572,[[2402.8,7.53925],[2402.4,4.5379],[2402.3,2.08105],[2402.2,0.6941],[2402.1,0.679]],[[2402.9,3.2078],[2403.0,0.83221],[2403.2,1.3379],[2403.6,3.41927],[2403.7,8.78692]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464228773,[[2402.8,7.53925],[2402.4,4.5379],[2402.3,2.08105],[2402.2,0.6941],[2402.1,3.94333421]],[[2402.9,3.2078],[2403.1,0.83219],[2403.2,1.3379],[2403.6,3.41927],[2403.7,8.78692]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464229276,[[2402.8,7.53925],[2402.4,4.5379],[2402.3,2.08105],[2402.2,0.6941],[2402.1,0.679]],[[2402.9,3.2078],[2403.1,0.83219],[2403.2,1.3379],[2403.6,3.41927],[2403.7,8.78692]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464229676,[[2402.8,7.53925],[2402.4,4.5379],[2402.3,2.08105],[2402.2,0.6941],[2402.1,3.94333421]],[[2402.9,3.2078],[2403.1,0.83219],[2403.2,1.3379],[2403.6,3.41927],[2403.7,8.78692]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464230677,[[2402.8,7.53925],[2402.4,4.5379],[2402.3,2.08105],[2402.2,3.95843421],[2402.1,0.679]],[[2402.9,3.2078],[2403.1,0.83219],[2403.2,1.3379],[2403.6,3.41927],[2403.7,8.78692]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464230979,[[2402.8,7.53925],[2402.4,4.5379],[2402.3,2.08105],[2402.2,3.95843421],[2402.1,0.679]],[[2402.9,3.2078],[2403.1,2.16309],[2403.2,1.3379],[2403.6,2.08007],[2403.7,8.78692]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464231476,[[2402.8,7.53925],[2402.4,4.5379],[2402.3,2.08105],[2402.2,3.95843421],[2402.1,0.679]],[[2402.9,3.2078],[2403.0,0.83221],[2403.1,1.3309],[2403.2,1.3379],[2403.6,2.08007]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464231678,[[2402.8,7.53925],[2402.4,4.5379],[2402.3,2.08105],[2402.2,3.95843421],[2402.1,0.679]],[[2402.9,3.2078],[2403.1,2.16309],[2403.2,1.3379],[2403.6,2.08007],[3346.8,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464231877,[[2402.8,7.53925],[2402.4,4.5379],[2402.3,5.34538421],[2402.2,0.6941],[2402.1,0.679]],[[2402.9,3.2078],[2403.1,2.16309],[2403.2,1.3379],[2403.6,2.08007],[2403.8,2.48332329]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464232174,[[2402.8,7.53925],[2402.4,4.5379],[2402.3,5.34538421],[2402.2,0.6941],[2402.1,0.679]],[[2402.9,3.2078],[2403.0,0.83221],[2403.1,1.3309],[2403.2,1.3379],[2403.6,2.08007]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464232779,[[2402.8,7.53925],[2402.4,4.5379],[2402.3,5.34538421],[2402.2,0.6941],[2402.1,0.679]],[[2402.9,3.2078],[2403.1,2.16309],[2403.2,1.3379],[2403.6,2.08007],[2404.6,6.903]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464233078,[[2402.8,7.53925],[2402.4,4.5379],[2402.3,5.34538421],[2402.2,0.6941],[2402.1,0.679]],[[2402.9,3.2078],[2403.0,0.83221],[2403.1,1.3309],[2403.2,1.3379],[2403.6,2.08007]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464233379,[[2402.8,6.707],[2402.7,0.83229],[2402.4,4.5379],[2402.3,5.34538421],[2402.2,0.6941]],[[2402.9,3.2078],[2403.0,0.83221],[2403.1,1.3309],[2403.2,1.3379],[2403.5,2.08015]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464233681,[[2402.8,6.707],[2402.4,4.5379],[2402.2,3.95843421],[2402.1,2.76024],[2402.0,4.08215457]],[[2402.9,4.04004],[2403.1,1.3309],[2403.2,1.3379],[2403.3,2.08034],[2403.5,2.08015]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464233872,[[2402.8,6.707],[2402.6,0.83233],[2402.4,1.3301],[2402.2,3.95843421],[2402.1,5.96804]],[[2402.9,4.04004],[2403.1,1.3309],[2403.2,1.3379],[2403.3,2.08034],[2403.5,2.08015]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464234180,[[2402.8,6.707],[2402.7,0.83231],[2402.4,1.3301],[2402.2,3.95843421],[2402.1,5.96804]],[[2402.9,4.04004],[2403.1,1.3309],[2403.2,1.3379],[2403.5,2.08015],[2403.7,8.78697]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464234680,[[2402.8,6.707],[2402.7,0.83231],[2402.4,1.3301],[2402.3,3.26433421],[2402.2,2.77526]],[[2402.9,3.2078],[2403.0,0.83223],[2403.1,1.3309],[2403.2,1.3379],[2403.5,2.08015]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464234979,[[2402.8,6.707],[2402.6,0.83233],[2402.3,3.26433421],[2402.2,0.6941],[2401.9,27.72747]],[[2402.9,4.04004],[2403.1,1.3309],[2403.2,1.3379],[2403.5,2.08015],[3346.8,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464235181,[[2402.8,6.707],[2402.6,0.83233],[2402.2,3.95843421],[2402.0,5.50525457],[2401.9,27.72747]],[[2402.9,5.36564],[2403.2,1.3379],[2403.5,2.08015],[2409.5,24.83323293],[2414.2,18.21103748]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464235375,[[2402.8,6.707],[2402.7,0.8323],[2402.2,3.95843421],[2402.0,5.50525457],[2401.9,27.72747]],[[2402.9,5.36564],[2403.2,1.3379],[2403.5,2.08015],[2409.5,24.83323293],[2414.2,18.21103748]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464236079,[[2402.8,6.707],[2402.7,0.8323],[2402.2,3.95843421],[2402.0,5.50525457],[2401.9,27.72747]],[[2402.9,5.36564],[2403.2,1.3379],[2403.5,2.08015],[2405.9,13.24439089],[2409.5,24.83323293]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464236281,[[2402.8,6.707],[2402.6,0.83233],[2402.2,3.95843421],[2402.0,5.50525457],[2401.9,27.72747]],[[2402.9,5.36564],[2403.2,1.3379],[2403.5,2.08015],[2405.9,13.24439089],[2409.5,24.83323293]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464237280,[[2402.8,6.707],[2402.6,0.83233],[2402.2,5.26433421],[2402.0,4.08215457],[2401.9,27.72747]],[[2402.9,5.36564],[2403.2,1.3379],[2403.4,6.707],[2403.5,2.08015],[2403.7,2.07997]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464237777,[[2402.8,6.707],[2402.6,0.83233],[2402.3,3.26433421],[2402.2,2.0],[2402.0,4.08215457]],[[2402.9,5.36564],[2403.2,1.3379],[2403.4,6.707],[2403.5,2.08015],[2403.7,2.07997]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464237979,[[2402.8,6.707],[2402.6,0.83233],[2402.3,3.26433421],[2402.2,2.0],[2402.0,4.08215457]],[[2402.9,5.36564],[2403.2,1.3379],[2403.4,8.78724],[2403.5,2.08015],[3353.1,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464238176,[[2402.8,6.707],[2402.5,0.83235],[2402.2,5.26433421],[2402.0,4.08215457],[2401.4,9.732]],[[2402.9,5.36564],[2403.2,1.3379],[2403.4,8.78724],[2403.5,2.08015],[2405.8,13.24439089]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464238372,[[2402.8,6.707],[2402.6,0.83234],[2402.2,5.26433421],[2402.0,4.08215457],[2401.4,9.732]],[[2402.9,5.36564],[2403.2,1.3379],[2403.4,8.78724],[2403.5,2.08015],[2405.8,13.24439089]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464238680,[[2402.8,6.707],[2402.6,0.83234],[2402.3,3.26433421],[2402.2,2.0],[2402.0,4.08215457]],[[2402.9,5.36564],[2403.2,1.3379],[2403.4,8.78724],[2403.5,2.08015],[2403.8,2.48332329]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464239673,[[2402.8,6.707],[2402.7,0.83231],[2402.3,3.26433421],[2402.2,2.0],[2402.0,4.08215457]],[[2402.9,5.36564],[2403.2,1.3379],[2403.4,8.78724],[2403.5,2.08015],[2403.8,2.48332329]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464239881,[[2402.8,6.707],[2402.6,0.83233],[2402.3,3.26433421],[2402.2,2.0],[2402.0,4.08215457]],[[2402.9,5.36564],[2403.2,1.3379],[2403.4,8.78724],[2403.5,2.08015],[2403.8,2.48332329]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464240381,[[2402.8,6.707],[2402.5,0.83236],[2402.3,3.26433421],[2402.2,2.0],[2402.0,4.08215457]],[[2402.9,5.36564],[2403.2,1.3379],[2403.4,8.78724],[2403.5,2.08015],[2403.8,2.48332329]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464240579,[[2402.8,6.707],[2402.3,3.26433421],[2402.2,2.0],[2402.0,4.08215457],[1528.4,1.19911276]],[[2402.9,5.36564],[2403.2,1.3379],[2403.4,8.78724],[2403.5,2.08015],[2403.8,2.48332329]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464240774,[[2402.8,6.707],[2402.3,3.26433421],[2402.2,2.0],[2402.0,4.08215457],[1528.4,1.19911276]],[[2402.9,4.5334],[2403.2,1.3379],[2403.4,8.78724],[2403.5,2.08015],[2403.8,2.48332329]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464240979,[[2402.8,6.707],[2402.6,0.83232],[2402.3,3.26433421],[2402.2,2.0],[2402.0,4.08215457]],[[2402.9,5.36564],[2403.2,1.3379],[2403.4,6.707],[2403.5,2.08015],[2403.8,4.56323329]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464241183,[[2402.8,6.707],[2402.3,3.26433421],[2402.2,2.0],[2402.0,4.08215457],[2396.6,0.06847599]],[[2402.9,5.36564],[2403.2,1.3379],[2403.3,2.08027],[2403.4,6.707],[2403.5,2.08015]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464241984,[[2402.3,3.26433421],[2402.2,2.0],[2402.1,3.8868],[2402.0,4.08215457],[2401.9,2.08147]],[[2402.9,4.5334],[2403.2,3.4183],[2403.4,6.707],[2403.7,4.15985],[2403.8,2.48332329]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464242179,[[2402.6,6.707],[2402.5,0.83237],[2402.2,3.95843421],[2402.1,3.8868],[2402.0,6.16348457]],[[2402.7,4.04011],[2402.8,1.3544],[2403.2,3.4183],[2403.4,8.7872],[2403.7,6.64317329]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464242393,[[2402.6,6.707],[2402.5,0.83237],[2402.2,3.95843421],[2402.1,3.8868],[2402.0,3.46523]],[[2402.7,4.04011],[2402.8,1.3544],[2403.2,3.4183],[2403.4,8.7872],[2403.7,6.64317329]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464242687,[[2402.5,7.53937],[2402.2,3.95843421],[2402.1,3.8868],[2402.0,3.46523],[2401.9,31.77862457]],[[2402.7,4.04011],[2402.8,1.3544],[2403.2,3.4183],[2403.4,8.7872],[2403.7,6.64317329]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464242873,[[2402.5,7.53937],[2402.2,3.95843421],[2402.1,5.2707],[2402.0,2.08133],[2401.9,31.77862457]],[[2402.7,4.04011],[2402.8,1.3544],[2403.2,3.4183],[2403.4,8.7872],[2403.7,6.64317329]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464243075,[[2402.5,7.53937],[2402.2,3.95843421],[2402.1,5.2707],[2402.0,2.08133],[2401.9,31.77862457]],[[2402.6,0.83235],[2402.7,3.2078],[2402.8,1.3544],[2403.1,2.08049],[2403.2,3.4183]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464243278,[[2402.5,7.53937],[2402.2,3.95843421],[2402.1,5.2707],[2402.0,2.08133],[2401.9,31.77862457]],[[2402.6,0.83235],[2402.7,3.8847],[2402.8,1.3544],[2403.1,2.08049],[2403.2,2.7731]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464243573,[[2402.5,7.53937],[2402.2,3.95843421],[2402.1,5.2707],[2402.0,2.08133],[2401.9,31.77862457]],[[2402.6,2.17315],[2402.7,3.8847],[2403.1,2.08049],[2403.2,2.7731],[3321.6,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464243884,[[2402.5,7.53937],[2402.2,3.95843421],[2402.1,5.2707],[2402.0,6.16348457],[2401.9,27.69647]],[[2402.6,2.17315],[2402.7,3.8847],[2403.1,2.08049],[2403.2,2.7731],[3321.6,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464244586,[[2402.5,7.53937],[2402.2,3.95843421],[2402.1,5.2707],[2402.0,6.16348457],[2401.9,27.69647]],[[2402.6,2.17315],[2402.7,3.8847],[2403.1,2.08049],[2403.2,2.7731],[2403.9,13.95354957]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464244879,[[2402.6,0.83235],[2402.5,6.707],[2402.3,3.26433421],[2402.2,0.6941],[2402.1,7.35193]],[[2402.7,3.8847],[2403.2,2.7731],[2403.3,6.707],[2403.4,2.08018],[2403.9,36.26145185]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464245088,[[2402.6,0.83235],[2402.5,6.707],[2402.3,3.26433421],[2402.2,0.6941],[2402.1,7.35193]],[[2402.7,3.8847],[2403.0,1.3408],[2403.2,2.7731],[2403.3,6.707],[2403.4,2.08018]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464245379,[[2402.5,7.53936],[2402.3,3.26433421],[2402.2,0.6941],[2402.1,7.35193],[2397.1,0.06847599]],[[2402.7,4.04013],[2403.0,1.3408],[2403.2,2.7731],[2403.4,2.08018],[2403.7,4.15985]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464245584,[[2402.5,7.53936],[2402.3,3.26433421],[2402.2,0.6941],[2402.1,7.35193],[2397.1,0.06847599]],[[2403.0,1.3408],[2403.2,2.7731],[2403.4,2.08018]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464245585,[[2402.8,0.83225],[2402.5,6.707],[2402.4,6.47213421],[2402.3,2.08111],[2402.2,2.0833]],[[2403.0,5.38082],[2403.1,0.6717],[2403.2,0.6927],[2403.4,2.08018],[2403.5,6.707]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464245886,[[2402.8,6.707],[2402.7,0.8323],[2402.4,7.86133421],[2402.3,2.08111],[2402.2,4.77625457]],[[2402.9,0.83224],[2403.0,4.5486],[2403.1,0.6717],[2403.2,0.6927],[2403.4,2.08018]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464246179,[[2402.8,7.53928],[2402.4,7.86133421],[2402.3,2.08111],[2402.2,4.77625457],[2401.1,20.33281013]],[[2402.9,0.83224],[2403.0,4.5486],[2403.1,0.6717],[2403.2,0.6927],[2403.4,2.08018]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464246384,[[2402.8,7.53928],[2402.4,7.86133421],[2402.3,2.08111],[2402.2,4.77625457],[2401.1,20.33281013]],[[2403.0,5.38083],[2403.1,0.6717],[2403.2,0.6927],[2403.4,2.08018],[3346.8,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464246584,[[2402.8,6.707],[2402.4,7.86133421],[2402.2,4.77625457],[2401.9,33.41371585],[2401.1,20.33281013]],[[2402.9,0.83224],[2403.0,4.5486],[2403.1,0.6717],[2403.2,0.6927],[2403.3,2.08031]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464246785,[[2402.8,6.707],[2402.7,0.8323],[2402.4,4.65353421],[2402.2,6.85741457],[2402.1,5.96803]],[[2402.9,0.83224],[2403.0,4.5486],[2403.1,0.6717],[2403.2,0.6927],[2403.3,2.08031]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464247280,[[2402.8,6.707],[2402.7,0.83231],[2402.4,4.65353421],[2402.2,4.77625457],[2402.1,5.96803]],[[2402.9,0.83224],[2403.0,4.5486],[2403.1,0.6717],[2403.2,0.6927],[2403.3,2.08031]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464247483,[[2402.8,6.707],[2402.7,0.83231],[2402.4,4.65353421],[2402.2,0.6941],[2402.1,10.05018457]],[[2402.9,0.83224],[2403.0,4.5486],[2403.1,0.6717],[2403.2,0.6927],[2403.3,2.08031]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464247685,[[2402.8,6.707],[2402.7,0.83231],[2402.4,4.65353421],[2402.2,2.77527],[2402.1,10.05018457]],[[2402.9,0.83224],[2403.0,4.5486],[2403.1,0.6717],[2403.2,0.6927],[2403.3,2.08031]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464247883,[[2402.8,6.707],[2402.6,0.83233],[2402.4,4.65353421],[2402.2,4.77625457],[2402.1,5.96803]],[[2402.9,0.83224],[2403.0,4.5486],[2403.1,0.6717],[2403.2,0.6927],[2403.3,2.08031]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464248075,[[2402.8,6.707],[2402.6,0.83233],[2402.4,4.65353421],[2402.2,0.6941],[2402.1,10.05018457]],[[2402.9,0.83224],[2403.0,4.5486],[2403.1,0.6717],[2403.2,0.6927],[2403.3,2.08031]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464248280,[[2402.8,6.707],[2402.6,0.83233],[2402.4,4.65353421],[2402.2,0.6941],[2402.1,10.05018457]],[[2402.9,2.21024],[2403.0,3.2078],[2403.1,0.6717],[2403.2,0.6927],[2403.3,2.08031]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464248481,[[2402.8,6.707],[2402.7,0.83231],[2402.4,4.65353421],[2402.2,4.77625457],[2402.1,5.96803]],[[2402.9,2.21024],[2403.0,3.2078],[2403.1,0.6717],[2403.2,0.6927],[2403.3,2.08031]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464248887,[[2402.8,6.707],[2402.7,0.83231],[2402.4,4.65353421],[2402.2,4.77625457],[2402.1,5.96803]],[[2402.9,2.21024],[2403.0,3.2078],[2403.1,0.6717],[2403.2,0.6927],[2403.6,8.78702]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464249086,[[2402.8,6.707],[2402.6,0.83232],[2402.4,4.65353421],[2402.2,4.77625457],[2402.1,5.96803]],[[2402.9,2.21024],[2403.0,3.2078],[2403.1,0.6717],[2403.2,0.6927],[2403.6,8.78702]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464249488,[[2402.8,6.707],[2402.4,4.65353421],[2402.2,6.85742457],[2402.1,3.8868],[2401.9,31.33229585]],[[2402.9,1.378],[2403.0,3.2078],[2403.1,0.6717],[2403.2,0.6927],[2403.5,2.08015]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464249681,[[2402.8,6.707],[2402.5,3.26433421],[2402.4,4.597],[2402.3,2.08106],[2402.2,6.85742457]],[[2403.0,3.2078],[2403.1,1.5039],[2403.2,0.6927],[2403.3,1.3407],[2403.8,4.56317329]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464249985,[[2402.8,7.53926],[2402.5,3.26433421],[2402.4,4.597],[2402.3,2.08106],[2402.2,6.85742457]],[[2403.0,3.2078],[2403.1,1.5039],[2403.2,0.6927],[2403.3,1.3407],[2403.6,2.08002]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464250179,[[2402.8,7.53926],[2402.6,0.6967],[2402.5,4.65073421],[2402.4,3.2078],[2402.3,2.08106]],[[2403.0,3.2078],[2403.1,1.5039],[2403.2,0.6927],[2403.3,1.3407],[2403.6,8.78702]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464250383,[[2402.8,7.53926],[2402.6,0.6967],[2402.5,4.65073421],[2402.4,3.2078],[2402.3,2.08106]],[[2403.0,4.04001],[2403.1,0.6717],[2403.2,0.6927],[2403.3,1.3407],[2403.5,2.08014]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464250579,[[2402.8,6.707],[2402.7,1.51759],[2402.6,0.6967],[2402.5,4.65073421],[2402.4,3.2078]],[[2402.9,0.83224],[2403.0,3.2078],[2403.1,0.6717],[2403.2,0.6927],[2403.3,1.3407]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464251187,[[2402.8,6.707],[2402.7,0.6853],[2402.6,1.52902],[2402.5,4.65073421],[2402.4,3.2078]],[[2402.9,0.83224],[2403.0,3.2078],[2403.1,0.6717],[2403.2,0.6927],[2403.3,1.3407]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464251584,[[2402.8,6.707],[2402.7,1.51761],[2402.6,0.6967],[2402.5,4.65073421],[2402.4,3.2078]],[[2402.9,0.83224],[2403.0,3.2078],[2403.1,0.6717],[2403.2,0.6927],[2403.3,1.3407]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464251786,[[2402.8,6.707],[2402.7,0.8323],[2402.6,0.6967],[2402.5,3.26433421],[2402.4,3.2078]],[[2402.9,0.83224],[2403.0,3.2078],[2403.1,2.0967],[2403.2,0.6927],[3334.2,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464252189,[[2402.8,6.707],[2402.6,1.52903],[2402.5,3.26433421],[2402.4,3.2078],[2402.3,6.14165457]],[[2402.9,0.83224],[2403.0,3.2078],[2403.1,2.0967],[2403.2,0.6927],[3334.2,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464252486,[[2402.8,6.707],[2402.6,1.52903],[2402.5,3.26433421],[2402.4,4.5855],[2402.3,4.76395457]],[[2402.9,0.83224],[2403.0,3.2078],[2403.1,2.0967],[2403.2,0.6927],[3334.2,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464252786,[[2402.8,6.707],[2402.6,1.52903],[2402.5,3.26433421],[2402.4,4.5855],[2402.3,0.6818]],[[2402.9,0.83224],[2403.0,3.2078],[2403.1,2.0967],[2403.2,0.6927],[3334.2,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464252991,[[2402.8,6.707],[2402.6,1.52903],[2402.5,3.26433421],[2402.4,4.5855],[2402.3,0.6818]],[[2402.9,0.83224],[2403.0,3.2078],[2403.1,2.0967],[2403.2,0.6927],[2408.4,359.551]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464253282,[[2402.8,6.707],[2402.6,1.52903],[2402.5,3.26433421],[2402.4,4.5855],[2402.3,0.6818]],[[2402.9,0.83224],[2403.0,3.2078],[2403.1,2.0967],[2403.2,0.6927],[2405.4,310.1820676]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464253483,[[2402.8,6.707],[2402.6,1.52903],[2402.5,3.26433421],[2402.4,4.5855],[2402.3,0.6818]],[[2402.9,0.83224],[2403.0,3.2078],[2403.1,2.0967],[2403.2,0.6927],[2403.3,2.08031]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464253683,[[2402.6,6.697],[2402.4,3.26433421],[2402.3,0.6818],[2402.2,4.08215457],[2402.1,3.9038]],[[2403.0,3.2078],[2403.7,2.48332329],[2403.9,3.64476018],[2404.1,47.944],[2404.2,4.13887215]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464253888,[[2403.6,0.83199],[2402.9,3.2078],[2402.7,79.71885457],[2402.6,11.697],[2402.3,4.84393]],[[2403.8,4.5978],[2404.3,2.07946],[2404.5,12.37132329],[2404.6,6.697],[2404.8,3.31109772]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464254090,[[2404.1,0.83181],[2403.7,3.2078],[2403.6,6.697],[2403.4,3.29392175],[2403.3,2.08019]],[[2404.5,3.2078],[2404.7,2.48332329],[2404.9,3.31109772],[2405.0,6.21773215],[2405.5,12.43463431]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464254294,[[2404.0,7.52886],[2403.8,3.29392175],[2403.7,5.9823],[2403.6,48.27332045],[2403.5,29.76915457]],[[2404.3,0.83176],[2404.5,3.2078],[2404.7,2.133],[2404.8,2.76557],[2405.0,2.07886]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464254582,[[2403.7,9.27622175],[2403.6,47.94],[2403.4,4.08215457],[2403.1,8.20540393],[2402.9,2.0806]],[[2404.2,3.2078],[2404.5,3.2078],[2404.7,2.133],[2404.8,2.76562],[2405.0,2.07886]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464254791,[[2403.8,7.52891],[2403.7,7.89852175],[2403.6,47.94],[2403.4,29.76915457],[2403.1,7.79769585]],[[2404.1,0.83184],[2404.2,3.2078],[2404.7,2.133],[2404.8,2.76562],[2405.0,2.07886]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464254990,[[2403.8,7.52891],[2403.7,7.89852175],[2403.6,47.94],[2403.5,1.3416],[2403.4,29.76915457]],[[2404.1,0.83184],[2404.2,3.2078],[2404.4,1.3721],[2404.7,2.78713],[2404.8,2.76562]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464255491,[[2403.8,7.52891],[2403.7,7.89852175],[2403.6,47.94],[2403.5,1.3416],[2403.4,29.76915457]],[[2404.1,0.83184],[2404.2,3.2078],[2404.3,0.6866],[2404.4,1.3721],[2404.7,2.78713]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464255693,[[2403.8,0.83191],[2403.7,4.6046],[2403.6,51.23392175],[2403.5,1.3416],[2403.4,4.08215457]],[[2404.1,0.83184],[2404.2,3.2078],[2404.3,0.6866],[2404.4,1.3721],[2404.7,2.78713]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464255887,[[2403.9,6.696],[2403.8,0.83191],[2403.7,4.6046],[2403.6,51.23392175],[2403.5,1.3416]],[[2404.1,0.83184],[2404.2,3.2078],[2404.3,0.6866],[2404.4,1.3721],[2404.7,2.78713]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464256087,[[2403.8,0.83191],[2403.7,4.6046],[2403.6,51.23392175],[2403.5,1.3416]],[[2404.1,0.83184],[2404.2,3.2078],[2404.3,0.6866],[2404.4,1.3721],[2404.7,2.78713]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464256088,[[2403.7,3.2078],[2403.6,51.23392175],[2403.4,4.08215457],[2403.1,5.71729585],[2402.6,2.08079]],[[2404.2,3.2078],[2404.3,0.6866],[2404.4,1.3721],[2404.5,2.07923],[2404.7,2.78708]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464256291,[[2403.6,55.46799],[2403.4,6.50172175],[2403.3,4.08215457],[2403.2,1.3921],[2403.0,1.3416]],[[2403.9,0.83192],[2404.0,1.3721],[2404.1,0.672],[2404.2,3.2078],[2404.3,0.6866]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464256492,[[2403.6,55.46799],[2403.4,6.50172175],[2403.2,6.81585457],[2402.0,4.158],[2401.7,13.89529]],[[2403.9,0.83192],[2404.0,1.3721],[2404.1,0.672],[2404.2,3.2078],[2404.3,0.6866]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464256693,[[2403.6,55.46799],[2403.4,6.50172175],[2403.2,2.7337],[2403.1,4.08215457],[2402.5,8.15446933]],[[2403.9,0.83192],[2404.0,1.3721],[2404.1,0.672],[2404.2,3.2078],[2404.3,0.6866]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464257092,[[2403.6,55.46799],[2403.4,6.50172175],[2403.2,3.06084328],[2403.1,4.08215457],[2402.5,8.15446933]],[[2403.9,0.83192],[2404.0,1.3721],[2404.1,0.672],[2404.2,3.2078],[2404.3,0.6866]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464257296,[[2403.6,55.46799],[2403.4,6.50172175],[2403.2,2.7337],[2403.1,4.08215457],[2402.7,0.42022572]],[[2403.9,0.83192],[2404.0,1.3721],[2404.1,0.672],[2404.2,3.2078],[2404.3,0.6866]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464257491,[[2403.6,54.636],[2403.5,0.83201],[2403.4,6.50172175],[2403.2,2.7337],[2403.1,4.08215457]],[[2403.8,0.83193],[2404.0,1.3721],[2404.1,0.672],[2404.2,3.2078],[2404.3,0.6866]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464258000,[[2403.0,6.696],[2402.8,3.29392175],[2402.7,25.752],[2402.6,47.932],[2402.5,7.28995457]],[[2403.7,3.2078],[2403.8,5.0],[2403.9,2.07975],[2404.0,1.3721],[2404.1,0.672]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464258293,[[2403.0,6.696],[2402.8,0.7105],[2402.7,30.58712175],[2402.6,47.932],[2402.5,8.61745457]],[[2403.1,0.83217],[2403.3,3.2078],[2403.6,2.08001],[2403.7,2.031],[2403.9,8.77575]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464258594,[[2403.0,6.696],[2402.8,1.54278],[2402.7,29.75482175],[2402.6,47.932],[2402.5,4.5353]],[[2403.1,0.83217],[2403.3,3.2078],[2403.6,2.08001],[2403.7,2.031],[2403.9,8.77575]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464258790,[[2403.0,6.696],[2402.8,0.7105],[2402.7,30.58712175],[2402.6,47.932],[2402.5,4.5353]],[[2403.1,0.83217],[2403.2,0.6466],[2403.3,3.2078],[2403.5,1.3844],[2403.6,2.08001]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464258992,[[2403.0,6.696],[2402.8,0.7105],[2402.7,26.4609],[2402.6,51.22592175],[2402.5,4.5353]],[[2403.1,0.83217],[2403.2,0.6466],[2403.3,3.2078],[2403.5,1.3844],[2403.6,2.08001]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464259295,[[2403.0,6.696],[2402.8,0.7105],[2402.7,27.29319],[2402.6,51.22592175],[2402.5,4.5353]],[[2403.1,2.21657],[2403.2,1.3072],[2403.3,3.2078],[2403.6,2.08001],[2404.9,4.4633274]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464260397,[[2403.0,6.696],[2402.8,0.7105],[2402.7,27.29319],[2402.6,51.22592175],[2402.5,4.5353]],[[2403.1,2.21657],[2403.2,1.3072],[2403.3,3.2078],[2403.6,2.08001],[2404.3,6.64215329]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464260791,[[2403.0,6.696],[2402.8,0.7105],[2402.7,27.2932],[2402.6,51.22592175],[2402.5,4.5353]],[[2403.1,2.21657],[2403.2,1.3072],[2403.3,3.2078],[2403.6,2.08001],[2404.3,6.64215329]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464260993,[[2402.9,6.696],[2402.6,47.932],[2402.5,4.5353],[2402.4,29.89632175],[2402.2,4.08215457]],[[2403.0,0.83221],[2403.1,1.3844],[2403.2,1.3072],[2403.3,3.2078],[2403.4,2.0802]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464261202,[[2402.9,6.696],[2402.6,47.932],[2402.5,2.15987],[2402.4,30.42012175],[2402.2,3.2078]],[[2403.0,5.33581],[2403.2,1.3072],[2403.4,2.0802],[2404.4,5.39049772],[2404.5,9.888]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464261696,[[2402.9,6.696],[2402.6,47.932],[2402.5,2.15987],[2402.4,30.42012175],[2402.2,3.2078]],[[2403.0,5.33581],[2403.2,1.3072],[2403.4,2.0802],[2404.1,2.48332329],[2404.4,5.39049772]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464261901,[[2402.9,6.696],[2402.6,47.932],[2402.5,1.3275],[2402.4,30.42012175],[2402.2,3.2078]],[[2403.0,5.33581],[2403.2,1.3072],[2403.4,2.0802],[2404.1,2.48332329],[2404.4,5.39049772]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464262101,[[2402.9,6.696],[2402.6,47.932],[2402.5,2.15987],[2402.4,30.42012175],[2402.2,3.2078]],[[2403.0,5.33581],[2403.2,1.3072],[2403.4,2.0802],[2404.1,2.48332329],[2404.4,5.39049772]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464262698,[[2402.9,6.696],[2402.6,47.932],[2402.5,2.15987],[2402.4,30.42012175],[2402.2,3.2078]],[[2403.0,5.33581],[2403.2,1.3072],[2403.4,2.0802],[2404.2,2.48332329],[2404.4,5.39049772]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464262899,[[2402.9,6.696],[2402.6,47.932],[2402.5,2.15987],[2402.4,30.42012175]],[[2403.0,5.33581],[2403.2,1.3072],[2404.2,2.48332329],[2404.4,5.39049772]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464262900,[[2402.9,6.696],[2402.6,48.76433],[2402.5,4.5353],[2402.4,30.42012175],[2402.0,2.08132]],[[2403.0,5.33581],[2403.2,1.3072],[2403.5,2.08016],[2404.2,2.48332329],[2404.4,5.39049772]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464263102,[[2402.9,6.696],[2402.6,48.76433],[2402.5,4.5353],[2402.4,30.42012175],[2402.0,2.08132]],[[2403.0,5.33581],[2403.2,1.3072],[2403.5,2.08016],[2404.1,2.48332329],[2404.4,5.39049772]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464263902,[[2402.9,6.696],[2402.6,47.932],[2402.5,5.36766],[2402.4,30.42012175],[2402.0,2.08132]],[[2403.0,5.33581],[2403.2,1.3072],[2403.5,2.08016],[2404.1,2.48332329],[2404.4,5.39049772]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464264291,[[2402.9,6.696],[2402.6,47.932],[2402.5,5.36766],[2402.4,30.42012175],[2402.0,2.08132]],[[2403.0,5.33581],[2403.2,1.3072],[2403.4,2.08024],[2404.1,2.48332329],[2404.4,5.39049772]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464264495,[[2402.3,3.29392175],[2402.1,4.08215457],[2401.9,3.2078],[2401.7,47.931],[2401.6,13.41993412]],[[2403.0,5.33581],[2403.2,1.3072],[2404.1,2.48332329],[2404.4,5.39049772]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464264496,[[2402.3,3.29392175],[2402.1,4.08215457],[2401.9,3.2078],[2401.7,47.931],[2401.6,13.41993412]],[[2403.0,11.58415],[2403.1,6.696],[2403.2,1.3072],[2403.3,4.16055],[2403.6,47.931]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464264798,[[2402.0,6.696],[2401.9,7.85392175],[2401.8,0.8326],[2401.7,49.3526],[2401.6,43.26208869]],[[2402.5,3.2078],[2402.7,2.08079],[2402.9,2.08061],[2403.0,1.2958],[2403.1,6.696]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464265096,[[2401.9,6.50172175],[2401.7,47.931],[2401.6,4.50853728],[2400.6,10.60081013],[2400.2,13.04715093]],[[2402.1,0.83252],[2402.4,2.1038],[2402.5,3.2078],[2402.7,2.08079],[2402.9,2.08061]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464265303,[[2401.8,6.696],[2401.7,48.76365],[2401.6,6.92810446],[2401.5,0.7077],[2401.4,6.14825457]],[[2402.2,3.2078],[2402.4,2.7628],[2402.6,2.08094],[2402.7,8.77679],[2403.0,0.32972736]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464265608,[[2401.8,6.696],[2401.7,47.931],[2401.6,4.04047],[2401.5,4.00162175],[2401.4,27.8541]],[[2402.0,0.83258],[2402.2,3.2078],[2402.4,2.7628],[2402.6,2.08094],[2402.7,8.77679]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464265905,[[2401.8,6.696],[2401.7,48.76365],[2401.6,3.2078],[2401.5,4.00162175],[2401.4,27.8541]],[[2402.1,0.83254],[2402.2,3.2078],[2402.4,2.7628],[2402.6,2.08094],[2402.7,8.77679]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464266297,[[2401.8,7.52862],[2401.7,47.931],[2401.6,3.2078],[2401.5,4.00162175],[2401.4,27.8541]],[[2402.1,0.83254],[2402.2,3.2078],[2402.4,2.7628],[2402.6,2.08094],[2402.7,8.77679]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464266491,[[2401.8,6.696],[2401.7,48.76364],[2401.6,4.6294],[2401.5,4.00162175],[2401.4,26.4325]],[[2402.1,0.83254],[2402.2,3.2078],[2402.4,2.7628],[2402.6,2.08094],[2402.7,8.77679]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464266701,[[2401.8,6.696],[2401.7,47.931],[2401.6,4.6294],[2401.5,0.7077],[2401.4,29.72642175]],[[2402.0,0.83257],[2402.2,3.2078],[2402.4,2.7628],[2402.6,2.08094],[2402.7,8.77679]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464267005,[[2401.8,6.696],[2401.7,47.931],[2401.6,5.46207],[2401.5,0.7077],[2401.4,29.72642175]],[[2402.0,0.83257],[2402.2,3.2078],[2402.4,2.7628],[2402.6,2.08094],[2402.7,8.77679]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464267505,[[2401.8,6.696],[2401.7,48.76365],[2401.6,4.6294],[2401.5,0.7077],[2401.4,29.72442175]],[[2402.0,0.83257],[2402.2,3.2078],[2402.4,2.7628],[2402.6,2.08094],[2402.7,8.77679]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464267804,[[2401.8,6.696],[2401.7,48.76365],[2401.6,4.6294],[2401.5,0.7077],[2401.4,29.72442175]],[[2401.9,0.83259],[2402.2,3.2078],[2402.4,2.7628],[2402.6,2.08094],[2402.7,8.77679]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464268103,[[2401.8,6.696],[2401.7,47.931],[2401.6,5.46207],[2401.5,0.7077],[2401.4,29.72442175]],[[2401.9,0.83259],[2402.1,1.3305],[2402.2,3.2078],[2402.4,1.3626],[2402.5,2.08102]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464268495,[[2401.8,6.696],[2401.7,48.76365],[2401.6,4.6294],[2401.5,0.7077],[2401.4,26.4305]],[[2402.0,0.83258],[2402.1,1.3305],[2402.2,3.2078],[2402.4,1.3626],[2402.5,2.08102]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464269001,[[2401.8,6.696],[2401.7,47.931],[2401.6,3.2078],[2401.5,0.7077],[2401.4,0.6445]],[[2401.9,0.83259],[2402.1,1.3305],[2402.2,3.2078],[2402.3,2.0812],[2402.4,3.44372]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464269202,[[2401.8,6.696],[2401.7,47.931],[2401.6,3.2078],[2401.5,27.34241],[2401.4,0.6445]],[[2401.9,0.83259],[2402.1,1.3305],[2402.2,3.2078],[2402.3,2.0812],[2402.4,3.44372]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464270202,[[2401.8,6.696],[2401.7,47.931],[2401.6,4.04049],[2401.5,26.5097],[2401.4,0.6445]],[[2401.9,0.83259],[2402.1,1.3305],[2402.2,3.2078],[2402.4,3.44372]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464270203,[[2401.8,6.696],[2401.7,47.931],[2401.6,4.04049],[2401.5,26.5097],[2401.4,0.6445]],[[2401.9,0.83259],[2402.1,1.3305],[2402.2,3.2078],[2402.4,3.44372],[2402.7,8.77686]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464270898,[[2401.8,6.696],[2401.7,48.76365],[2401.6,3.2078],[2401.5,26.5097],[2401.4,0.6445]],[[2401.9,0.83259],[2402.1,1.3305],[2402.2,3.2078],[2402.4,3.44372],[2402.7,8.77686]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464271094,[[2401.8,6.696],[2401.6,4.04048],[2401.5,26.5097],[2401.4,0.6445],[2401.0,54.10733457]],[[2402.1,1.3305],[2402.2,3.2078],[2402.4,10.14172],[2402.7,2.08086],[3296.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464271302,[[2401.8,6.696],[2401.6,4.04048],[2401.5,26.5097],[2401.4,1.9593],[2401.0,54.10733457]],[[2402.1,1.3305],[2402.2,3.2078],[2402.4,10.14172],[2402.7,2.08086],[3296.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464271497,[[2401.8,6.696],[2401.6,3.2078],[2401.5,1.54041],[2401.4,1.9593],[2401.1,0.3352807]],[[2401.9,0.83259],[2402.1,1.3305],[2402.2,3.2078],[2402.4,10.14172],[2402.7,2.08086]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464271695,[[2401.8,6.696],[2401.6,3.2078],[2401.5,1.54041],[2401.4,1.9593],[2401.3,25.787]],[[2401.9,0.83259],[2402.1,1.3305],[2402.2,3.2078],[2402.4,10.14172],[2402.7,2.08086]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464271897,[[2401.8,6.696],[2401.5,1.54041],[2401.4,1.9593],[2401.3,28.9888],[1528.4,1.19911276]],[[2401.9,0.83259],[2402.1,1.3305],[2402.2,3.2078],[2402.4,10.14172],[2402.7,2.08086]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464272102,[[2401.8,6.696],[2401.6,0.83267],[2401.5,0.7077],[2401.4,1.9593],[2401.3,28.9888]],[[2401.9,0.83259],[2402.1,1.3305],[2402.2,3.2078],[2402.4,10.14172],[2402.7,2.08086]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464272503,[[2401.8,6.696],[2401.7,0.83265],[2401.5,0.7077],[2401.4,1.9593],[2401.3,28.9888]],[[2402.0,0.83257],[2402.1,1.3305],[2402.2,3.2078],[2402.4,10.14172],[2402.7,2.08086]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464273004,[[2401.8,6.696],[2401.6,0.83267],[2401.5,0.7077],[2401.4,1.9593],[2401.3,28.9888]],[[2401.9,0.83259],[2402.1,1.3305],[2402.2,3.2078],[2402.4,10.14172],[2402.7,2.08086]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464273503,[[2401.8,6.696],[2401.5,1.5404],[2401.4,1.9593],[2401.3,3.2078],[2398.9,16.30893867]],[[2401.9,0.83259],[2402.1,1.3305],[2402.2,3.2078],[2402.3,2.08119],[2402.4,10.14172]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464273702,[[2401.8,6.696],[2401.5,1.5404],[2401.4,1.9593],[2401.3,28.9768],[2401.1,5.71131245]],[[2401.9,0.83259],[2402.1,1.3305],[2402.2,3.2078],[2402.3,2.08119],[2402.4,10.14172]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464274098,[[2401.8,6.696],[2401.6,0.83268],[2401.5,0.7077],[2401.4,1.9593],[2401.3,28.9768]],[[2401.9,0.83259],[2402.1,1.3305],[2402.2,3.2078],[2402.3,2.08119],[2402.4,10.14172]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464274300,[[2401.8,6.696],[2401.6,0.83267],[2401.5,0.7077],[2401.4,1.9593],[2401.3,28.9768]],[[2401.9,0.83259],[2402.1,1.3305],[2402.2,3.2078],[2402.3,2.08119],[2402.4,8.0606]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464274704,[[2401.8,6.696],[2401.5,0.7077],[2401.4,2.79204],[2401.3,28.9768],[2401.1,3.62920245]],[[2401.9,0.83259],[2402.1,1.3305],[2402.2,3.2078],[2402.3,2.08119],[2402.4,8.0606]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464275010,[[2401.8,6.696],[2401.5,1.54042],[2401.4,1.9593],[2401.3,28.9768],[2401.1,3.62920245]],[[2401.9,4.04039],[2402.1,1.3305],[2402.3,2.08119],[2402.4,8.0606],[3288.7,1.6549849]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464275202,[[2401.8,6.696],[2401.5,1.54042],[2401.4,1.9593],[2401.3,28.9768],[2401.1,3.62920245]],[[2401.9,4.04039],[2402.1,1.3305],[2402.3,2.08119],[2402.4,8.0606],[2407.4,359.604]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464275803,[[2401.8,6.696],[2401.5,1.54042],[2401.4,1.9593],[2401.3,28.9768],[2401.1,3.62920245]],[[2401.9,4.04039],[2402.1,1.3305],[2402.3,2.08119],[2402.4,8.0606],[2403.6,47.931]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464276006,[[2401.8,6.696],[2401.5,0.7077],[2401.4,1.9593],[2401.3,28.9768],[2401.1,3.62920245]],[[2401.9,4.04039],[2402.1,1.3305],[2402.3,2.08119],[2402.4,8.0606],[2403.6,51.24209772]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464276207,[[2401.8,6.696],[2401.5,1.54041],[2401.4,1.9593],[2401.3,28.9768],[2401.1,3.62920245]],[[2401.9,4.04039],[2402.1,1.3305],[2402.3,2.08119],[2402.4,8.0606],[2403.6,47.931]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464276808,[[2401.8,6.696],[2401.5,1.54041],[2401.4,1.9593],[2401.3,28.9768],[2401.1,3.62920245]],[[2401.9,4.04039],[2402.1,1.3305],[2402.3,2.08119],[2402.4,8.0606],[2403.2,6.903]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464277006,[[2401.8,6.696],[2401.5,0.7077],[2401.4,2.79204],[2401.3,28.9768],[2401.1,3.62920245]],[[2401.9,4.04039],[2402.1,1.3305],[2402.2,2.08127],[2402.3,2.08119],[2402.4,8.0606]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464277210,[[2401.8,6.696],[2401.5,0.7077],[2401.4,0.6445],[2401.3,3.2078],[2401.1,27.4705807]],[[2401.9,4.04039],[2402.1,1.3305],[2402.2,2.08127],[2402.3,2.08119],[2402.4,8.0606]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464277508,[[2401.8,6.696],[2401.5,0.7077],[2401.4,0.6445],[2401.3,4.04058],[2401.1,27.4705807]],[[2401.9,4.04039],[2402.1,1.3305],[2402.2,2.08127],[2402.3,2.08119],[2402.4,8.0606]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464277709,[[2401.5,7.4067],[2401.4,0.6445],[2401.3,4.04058],[2401.1,1.7105807],[2400.6,2.08253]],[[2401.6,0.83269],[2401.9,3.2078],[2402.1,3.41188],[2402.2,2.08127],[2402.4,8.0606]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464277903,[[2401.5,7.4067],[2401.4,0.6445],[2401.3,4.04058],[2401.1,1.7105807],[2401.0,73.703]],[[2401.6,0.83269],[2401.8,2.7462],[2401.9,3.2078],[2402.1,2.08138],[2402.2,2.08127]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464278107,[[2401.6,0.83267],[2401.5,7.4067],[2401.4,0.6445],[2401.3,3.2078],[2401.1,3.7926907]],[[2401.8,2.7462],[2401.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464278108,[[2401.6,0.83267],[2401.5,7.4067],[2401.4,0.6445],[2401.3,3.2078],[2401.1,3.7926907]],[[2401.8,0.6913],[2401.9,3.2078],[2402.4,2.08106],[2402.6,2.08091],[2402.8,0.41831283]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464278309,[[2401.6,0.83267],[2401.5,8.782],[2401.4,0.6445],[2401.3,3.2078],[2401.1,2.4173907]],[[2401.8,1.52393],[2401.9,3.2078],[2402.1,0.6555],[2402.3,10.17958],[2402.4,2.08106]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464278614,[[2401.5,8.782],[2401.4,0.6445],[2401.3,3.2078],[2401.2,2.08203],[2401.1,0.3352807]],[[2401.9,3.2078],[2402.3,1.3994],[2402.6,2.08092],[2403.2,6.64413329],[2403.5,17.36509772]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464278804,[[2402.2,0.83246],[2401.7,5.28942],[2401.5,41.62077],[2401.4,0.6445],[2401.3,3.29392175]],[[2402.5,4.04019],[2402.7,1.3841],[2403.0,2.08058],[2403.1,8.77945],[2403.5,14.04833]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464279113,[[2402.2,6.699],[2402.1,4.04031],[2401.8,1.3815],[2401.7,2.08162],[2401.5,28.54647]],[[2402.4,0.83242],[2402.5,3.2078],[2402.7,1.3841],[2402.9,1.3821],[2403.0,2.08058]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464279312,[[2402.2,7.53148],[2402.1,3.2078],[2401.8,1.3815],[2401.7,2.08162],[2401.5,28.54647]],[[2402.5,4.04019],[2402.7,1.3841],[2402.9,1.3821],[2403.0,2.08058],[2404.4,4.13887215]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464279610,[[2402.2,8.17608],[2402.1,3.2078],[2401.9,0.6577],[2401.8,1.3815],[2401.7,2.08162]],[[2402.5,4.04019],[2402.7,1.3841],[2402.9,1.3821],[2403.0,2.08058],[2403.3,0.33336241]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464280012,[[2402.2,8.17608],[2402.1,3.2078],[2402.0,1.3815],[2401.9,0.6577],[2401.7,2.08162]],[[2402.5,4.04019],[2402.7,1.3841],[2402.9,1.3821],[2403.0,2.08058],[2403.3,0.33336241]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464280206,[[2402.2,7.3436],[2402.1,4.0403],[2402.0,1.3815],[2401.9,0.6577],[2401.7,2.08162]],[[2402.4,0.83243],[2402.5,3.2078],[2402.7,1.3841],[2402.9,1.3821],[2403.3,0.33336241]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464280411,[[2402.2,7.3436],[2402.1,4.0403],[2402.0,1.3815],[2401.9,0.6577],[2401.7,2.08162]],[[2402.4,0.83243],[2402.5,3.2078],[2402.7,1.3841],[2402.9,3.46277],[2403.3,0.33336241]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464281224,[[2402.2,7.3436],[2402.1,4.0403],[2402.0,1.3815],[2401.9,0.6577],[2401.3,2.08195]],[[2402.3,0.83245],[2402.5,3.2078],[2402.7,1.3841],[2402.9,3.46277],[2403.3,0.33336241]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464281520,[[2402.2,7.3436],[2402.1,3.2078],[2402.0,1.3815],[2401.9,0.6577],[2401.3,2.08195]],[[2402.3,0.83245],[2402.5,3.2078],[2402.7,1.3841],[2402.9,3.46277],[2403.3,0.33336241]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464281721,[[2402.2,7.3436],[2402.1,4.0403],[2402.0,1.3815],[2401.9,0.6577],[2401.3,2.08195]],[[2402.4,0.83244],[2402.5,3.2078],[2402.7,1.3841],[2402.9,3.46277],[2403.3,0.33336241]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464282014,[[2402.3,0.83244],[2402.2,7.3436],[2402.1,3.2078],[2402.0,1.3815],[2401.9,0.6577]],[[2402.5,4.0402],[2402.7,1.3841],[2402.9,3.46277],[2403.3,0.33336241],[2404.2,3.31109772]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464282215,[[2402.2,7.3436],[2402.1,3.2078],[2402.0,1.3815],[2401.9,0.6577],[2400.7,9.732]],[[2402.5,3.2078],[2402.7,1.3841],[2402.9,3.46277],[2403.3,0.33336241],[2404.2,3.31109772]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464282519,[[2402.2,7.3436],[2402.1,3.2078],[2402.0,1.3815],[2401.9,0.6577],[2400.7,9.732]],[[2402.5,3.2078],[2402.7,1.3841],[2402.9,3.46277],[2403.3,0.33336241],[2403.4,0.41479143]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464282817,[[2402.2,8.17607],[2402.1,3.2078],[2402.0,1.3815],[2401.9,0.6577],[2400.7,9.732]],[[2402.5,4.0402],[2402.7,1.3841],[2402.9,3.46277],[2403.3,0.33336241],[2403.4,0.41479143]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464283014,[[2402.3,0.83243],[2402.2,7.3436],[2402.1,3.2078],[2402.0,1.3815],[2401.9,0.6577]],[[2402.5,4.04019],[2402.7,1.3841],[2402.9,1.3821],[2403.3,2.41363241],[2403.4,0.41479143]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464283319,[[2402.2,8.17606],[2402.1,3.2078],[2402.0,1.3815],[2401.9,0.6577],[2401.8,2.0815]],[[2402.5,4.04019],[2402.7,1.3841],[2402.9,1.3821],[2403.0,2.08058],[2403.3,0.33336241]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464283520,[[2402.3,0.83245],[2402.2,8.6911],[2402.1,3.2078],[2401.9,0.6577],[2401.8,2.0815]],[[2402.5,4.04019],[2402.7,1.3841],[2402.9,1.3821],[2403.0,2.08058],[2403.3,0.33336241]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464283819,[[2402.4,0.83241],[2402.2,8.6911],[2402.1,3.2078],[2401.9,0.6577],[2401.8,2.0815]],[[2402.5,3.2078],[2402.6,0.83236],[2402.7,1.3841],[2402.9,1.3821],[2403.3,0.33336241]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464284021,[[2402.4,0.83241],[2402.3,1.3475],[2402.2,7.3436],[2402.1,3.2078],[2401.9,0.6577]],[[2402.5,3.2078],[2402.6,0.83236],[2402.7,1.3841],[2402.9,1.3821],[2403.3,0.33336241]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464284221,[[2402.3,2.17993],[2402.2,7.3436],[2402.1,3.2078],[2401.9,0.6577],[1544.2,1.18466562]],[[2402.5,4.04018],[2402.7,1.3841],[2402.9,1.3821],[2403.0,2.0806],[2403.3,0.33336241]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464284518,[[2402.3,2.17993],[2402.2,7.3436],[2402.1,3.2078],[2401.9,0.6577],[2390.1,16.30893867]],[[2402.5,4.04018],[2402.7,1.3841],[2402.9,1.3821],[2403.0,2.0806],[2403.3,0.33336241]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464284720,[[2402.3,2.17993],[2402.2,7.3436],[2402.1,3.2078],[2401.9,0.6577],[2401.4,4.08215457]],[[2402.5,4.04018],[2402.7,1.3841],[2402.9,1.3821],[2403.0,2.0806],[2403.3,0.33336241]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464285221,[[2402.4,0.83241],[2402.3,1.3475],[2402.2,7.3436],[2402.1,3.2078],[2401.9,0.6577]],[[2402.5,3.2078],[2402.6,0.83237],[2402.7,1.3841],[2402.9,1.3821],[2403.0,2.0806]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464285519,[[2402.3,2.17993],[2402.2,7.3436],[2402.1,3.2078],[2401.9,0.6577],[1560.0,1.17021848]],[[2402.5,4.04019],[2402.7,1.3841],[2402.9,1.3821],[2403.0,2.0806],[2403.1,8.84345]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464285722,[[2402.2,8.17607],[2402.1,3.2078],[2401.9,0.6577],[2401.7,5.37551175],[2401.5,27.83881]],[[2402.5,4.04019],[2402.7,1.3841],[2402.9,1.3821],[2403.1,8.84345]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464285723,[[2402.2,8.17607],[2402.1,3.2078],[2401.9,0.6577],[2401.7,5.37551175],[2401.5,27.83881]],[[2402.4,0.83241],[2402.5,3.2078],[2402.7,1.3841],[2402.9,3.46278],[2403.1,8.84345]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464285914,[[2402.2,8.17607],[2402.1,3.2078],[2401.9,2.0174],[2401.7,5.37551175],[2401.5,27.83881]],[[2402.4,0.83241],[2402.5,3.2078],[2402.7,1.3841],[2402.9,3.46278],[2403.1,8.84345]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464286715,[[2402.2,8.17607],[2402.1,3.2078],[2401.9,2.0174],[2401.8,3.29392175],[2401.7,2.08159]],[[2402.4,0.83241],[2402.5,3.2078],[2402.7,1.3841],[2402.9,3.46278],[2403.1,8.84345]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464287520,[[2402.3,0.83243],[2402.2,7.3436],[2402.1,3.2078],[2401.9,7.39275175],[2401.7,2.08159]],[[2402.5,4.04019],[2402.7,1.3841],[2402.9,1.3821],[2403.0,2.08058],[2403.1,8.84345]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464287919,[[2402.3,0.83245],[2402.2,7.3436],[2402.1,3.2078],[2401.9,7.39275175],[2401.7,2.08159]],[[2402.5,4.04019],[2402.7,1.3841],[2402.9,1.3821],[2403.0,2.08058],[2403.1,8.84345]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464288220,[[2402.3,0.83245],[2402.2,7.3436],[2402.1,3.2078],[2401.9,5.31132175],[2401.7,2.08159]],[[2402.4,0.83241],[2402.5,3.2078],[2402.7,1.3841],[2402.9,1.3821],[2403.0,2.08058]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464288522,[[2402.2,7.3436],[2402.1,3.2078],[2401.9,5.31132175],[2401.7,2.08159],[2400.8,9.732]],[[2402.3,0.83245],[2402.5,3.2078],[2402.7,1.3841],[2402.9,3.46277],[2403.5,10.30130947]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464288821,[[2402.2,7.3436],[2402.1,4.04031],[2401.9,5.31132175],[2401.7,2.08159],[2400.8,9.732]],[[2402.3,0.83245],[2402.5,3.2078],[2402.7,1.3841],[2402.8,2.08076],[2402.9,3.46277]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464289022,[[2402.2,8.17608],[2402.1,3.2078],[2401.9,5.31132175],[2401.7,2.08159],[2400.8,9.732]],[[2402.4,0.83243],[2402.5,3.2078],[2402.7,1.3841],[2402.8,2.08076],[2402.9,1.3821]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464289720,[[2402.2,8.17608],[2402.1,3.2078],[2401.9,5.31132175],[2401.7,2.08159],[2401.4,5.71729585]],[[2402.3,0.83245],[2402.5,3.2078],[2402.7,1.3841],[2402.8,2.08076],[2402.9,1.3821]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464289924,[[2402.2,7.3436],[2402.0,0.83253],[2401.9,5.31132175],[2401.8,3.2078],[2401.4,5.71729585]],[[2402.3,0.83245],[2402.5,3.2078],[2402.7,3.46495],[2402.9,3.46272],[2404.2,41.59119]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464290216,[[2402.2,7.3436],[2402.1,0.83252],[2401.9,5.31132175],[2401.8,3.2078],[2401.4,5.71729585]],[[2402.3,0.83245],[2402.5,3.2078],[2402.7,3.46495],[2402.9,3.46272],[2404.2,41.59119]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464290422,[[2402.2,7.3436],[2402.1,0.83252],[2401.9,5.31132175],[2401.8,3.2078],[2401.6,6.16383457]],[[2402.3,0.83245],[2402.5,3.2078],[2402.7,3.46495],[2402.9,3.46272],[2404.2,41.59119]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464290622,[[2402.2,7.3436],[2402.1,0.83252],[2401.9,5.31132175],[2401.8,3.2078],[2401.7,4.08215457]],[[2402.3,0.83245],[2402.5,3.2078],[2402.7,3.46495],[2402.9,3.46272],[2403.8,3.31109772]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464291224,[[2402.2,8.17608],[2401.9,5.31132175],[2401.8,3.2078],[2401.7,6.16374457],[1544.8,0.0736024]],[[2402.4,0.83244],[2402.5,3.2078],[2402.7,3.46495],[2402.9,1.3821],[2403.4,4.16048]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464291424,[[2402.2,8.17608],[2401.9,5.31132175],[2401.8,3.2078],[2401.7,6.16374457],[2391.9,17.93983253]],[[2402.4,0.83244],[2402.5,3.2078],[2402.7,1.3841],[2402.9,3.46275],[2403.4,4.16048]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464291618,[[2402.2,8.17608],[2402.0,3.29392175],[2401.9,2.0174],[2401.8,3.2078],[2401.7,6.16374457]],[[2402.4,0.83244],[2402.7,1.3841],[2402.8,3.2078],[2402.9,3.46275],[2403.4,4.16048]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464292320,[[2402.2,8.17608],[2402.0,3.29392175],[2401.9,2.0174],[2401.8,3.2078],[2401.7,6.16374457]],[[2402.4,0.83244],[2402.7,2.7844],[2402.8,3.2078],[2402.9,2.08065],[2403.4,4.16048]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464292825,[[2402.2,7.3436],[2402.1,4.0403],[2402.0,3.29392175],[2401.9,2.0174],[2401.7,6.16374457]],[[2402.3,0.83245],[2402.7,2.7844],[2402.8,3.2078],[2402.9,2.08065],[2403.4,4.16048]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464293121,[[2402.2,7.3436],[2402.1,4.0403],[2402.0,3.29392175],[2401.9,2.0174],[2401.7,6.16374457]],[[2402.3,0.83245],[2402.7,2.7844],[2402.8,5.28855],[2402.9,2.08065],[2403.1,6.763]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464293624,[[2402.2,7.3436],[2402.1,4.0403],[2402.0,3.29392175],[2401.9,2.0174],[2401.8,4.08215457]],[[2402.3,0.83245],[2402.7,2.7844],[2402.8,5.28855],[2402.9,2.08065],[2403.1,6.763]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464293924,[[2402.2,8.17608],[2402.1,3.2078],[2402.0,3.29392175],[2401.9,2.0174],[2401.8,4.08215457]],[[2402.3,0.83245],[2402.7,2.7844],[2402.8,5.28855],[2402.9,2.08065],[2403.1,6.763]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464294118,[[2402.2,7.3436],[2402.1,4.04031],[2402.0,3.29392175],[2401.9,2.0174],[2401.8,4.08215457]],[[2402.3,0.83245],[2402.7,4.86523],[2402.8,3.2078],[2402.9,2.08065],[2403.1,6.763]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464294320,[[2402.2,7.3436],[2402.1,0.83251],[2402.0,3.29392175],[2401.9,2.0174],[2401.8,3.2078]],[[2402.3,0.83245],[2402.7,4.86523],[2402.8,3.2078],[2402.9,2.08065],[2403.1,6.763]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464294718,[[2402.2,7.3436],[2402.1,0.83251],[2402.0,3.29392175],[2401.9,2.0174],[2401.8,3.2078]],[[2402.3,0.83245],[2402.5,3.2078],[2402.7,4.86523],[2402.9,2.08065],[2403.1,6.763]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464295023,[[2402.2,8.17608],[2402.0,3.29392175],[2401.9,2.0174],[2401.8,7.28995457],[2401.7,2.08159]],[[2402.3,0.83245],[2402.5,3.2078],[2402.7,4.86523],[2402.9,2.08065],[2403.1,6.763]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464295423,[[2402.2,7.3436],[2402.1,0.8325],[2402.0,3.29392175],[2401.9,2.0174],[2401.8,7.28995457]],[[2402.3,0.83245],[2402.5,3.2078],[2402.7,4.86523],[2402.9,2.08065],[2403.1,6.763]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464295719,[[2402.2,8.17608],[2402.0,3.29392175],[2401.9,2.0174],[2401.8,7.28995457],[1544.2,1.18466562]],[[2402.3,0.83245],[2402.5,3.2078],[2402.7,4.86523],[2402.9,2.08065],[2403.1,6.763]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464295924,[[2402.2,8.17608],[2402.0,3.29392175],[2401.9,2.0174],[2401.8,7.28995457],[1544.2,1.18466562]],[[2402.4,0.83244],[2402.5,3.2078],[2402.7,4.86523],[2402.9,2.08065],[2403.1,6.763]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464296126,[[2402.2,8.17608],[2402.0,3.29392175],[2401.9,2.0174],[2401.8,7.28995457],[1544.2,1.18466562]],[[2402.3,0.83245],[2402.5,3.2078],[2402.7,4.86523],[2402.9,2.08065],[2403.1,6.763]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464296324,[[2402.2,8.17608],[2402.0,3.29392175],[2401.9,2.0174],[2401.8,7.28995457],[2399.8,315.88293867]],[[2402.3,0.83245],[2402.5,3.2078],[2402.7,4.86523],[2402.9,2.08065],[2403.1,6.763]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464296631,[[2401.7,0.83266],[2401.6,11.40302175],[2401.5,3.2078],[2401.3,4.08215457],[2401.2,3.47513]],[[2402.0,0.83255],[2402.4,3.48244],[2402.5,3.2078],[2402.6,2.08093],[2402.7,8.1471]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464296925,[[2401.7,0.83266],[2401.6,11.40302175],[2401.5,3.2078],[2401.4,1.3931],[2401.3,4.08215457]],[[2402.0,0.83255],[2402.2,4.6092],[2402.4,2.08104],[2402.6,2.08093],[2402.7,8.1471]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464297120,[[2401.8,0.83262],[2401.6,11.40302175],[2401.5,3.2078],[2401.4,1.3931],[2401.3,4.08215457]],[[2402.0,0.83255],[2402.2,4.6092],[2402.3,0.698],[2402.4,2.08104],[2402.6,2.08093]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464297320,[[2401.9,0.83257],[2401.6,12.70392175],[2401.5,3.2078],[2401.4,2.08184],[2401.3,6.16409457]],[[2402.1,0.83252],[2402.2,4.6092],[2402.3,0.698],[2402.6,2.08093],[2402.8,2.08075]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464297520,[[2401.8,0.8326],[2401.6,12.70392175],[2401.5,3.2078],[2401.4,6.16399457],[2401.3,2.08194]],[[2402.0,0.83255],[2402.2,4.6092],[2402.3,0.698],[2402.6,2.08093],[2402.8,2.08075]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464297715,[[2401.8,0.8326],[2401.7,3.29392175],[2401.6,9.41],[2401.5,3.2078],[2401.4,6.16399457]],[[2402.0,0.83255],[2402.2,4.6092],[2402.3,0.698],[2402.6,2.08093],[2402.8,2.08075]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464298022,[[2401.9,0.83259],[2401.7,3.29392175],[2401.6,9.41],[2401.5,3.2078],[2401.4,6.16399457]],[[2402.0,0.83255],[2402.2,4.6092],[2402.3,0.698],[2402.6,2.08093],[2402.8,2.08075]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464298221,[[2401.8,0.8326],[2401.7,3.29392175],[2401.6,9.41],[2401.5,3.2078],[2401.4,6.16399457]],[[2402.0,0.83255],[2402.2,4.6092],[2402.3,0.698],[2402.6,2.08093],[2402.8,2.08075]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464298421,[[2401.8,0.8326],[2401.7,3.29392175],[2401.6,9.41],[2401.5,3.2078],[2401.4,4.08215457]],[[2401.9,0.83259],[2402.2,4.6092],[2402.3,0.698],[2402.5,2.08102],[2402.6,2.08093]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464298817,[[2401.8,0.8326],[2401.7,3.29392175],[2401.6,9.41],[2401.5,3.2078],[2401.4,4.08215457]],[[2402.0,0.83257],[2402.2,4.6092],[2402.3,0.698],[2402.5,2.08102],[2402.6,2.08093]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464299218,[[2401.9,6.763],[2401.8,0.83259],[2401.7,3.29392175],[2401.6,2.647],[2401.5,3.2078]],[[2402.1,0.83252],[2402.2,4.6092],[2402.3,0.698],[2402.5,2.08102],[2402.6,2.08093]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464299526,[[2401.9,6.763],[2401.8,0.83259],[2401.7,3.29392175],[2401.6,2.647],[2401.5,3.2078]],[[2402.0,0.83255],[2402.2,4.6092],[2402.3,0.698],[2402.5,2.08102],[2402.6,2.08093]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464299726,[[2401.9,6.763],[2401.8,0.83259],[2401.7,3.29392175],[2401.6,2.647],[2401.5,28.9438]],[[2402.0,0.83255],[2402.2,4.6092],[2402.3,0.698],[2402.5,2.08102],[2402.6,2.08093]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464300424,[[2402.0,0.83254],[2401.9,6.763],[2401.8,6.50172175],[2401.6,2.647],[2401.5,27.81779]],[[2402.2,0.8325],[2402.3,0.698],[2402.5,3.2078],[2402.6,2.08093],[2402.9,2.08064]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464300624,[[2401.9,7.59557],[2401.8,6.50172175],[2401.6,2.647],[2401.5,31.89994457],[2399.5,116.96356695]],[[2402.1,0.83252],[2402.3,0.698],[2402.5,4.56],[2402.6,2.08093],[2402.9,2.08064]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464300824,[[2401.9,7.59557],[2401.8,6.50172175],[2401.6,2.647],[2401.5,31.89994457],[2401.3,7.79923585]],[[2402.1,0.83252],[2402.3,0.698],[2402.5,4.56],[2402.6,2.08093],[2402.9,2.08064]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464301230,[[2401.9,6.763],[2401.8,7.33432175],[2401.6,2.647],[2401.5,29.81815457],[2401.3,7.79923585]],[[2402.0,0.83255],[2402.3,0.698],[2402.5,4.56],[2402.6,2.08093],[2402.7,9.549]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464301432,[[2401.9,6.763],[2401.8,7.33432175],[2401.6,2.647],[2401.5,29.81815457],[2401.3,7.79923585]],[[2402.0,0.83255],[2402.3,0.698],[2402.5,6.64102],[2402.7,2.786],[2402.8,6.763]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464302027,[[2401.5,6.763],[2401.4,3.29392175],[2401.2,7.28995457],[2401.1,0.3352807],[2401.0,50.02519]],[[2402.1,2.0813],[2402.2,3.2078],[2402.3,2.77919],[2402.5,10.19622],[2402.7,0.7052]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464302223,[[2401.5,6.763],[2401.4,4.12667175],[2401.2,4.5161],[2401.1,31.57373527],[2401.0,47.943]],[[2401.6,0.83269],[2401.9,0.6911],[2402.1,2.0813],[2402.2,4.56],[2402.3,2.77919]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464302422,[[2401.5,6.763],[2401.3,3.29392175],[2401.2,4.5161],[2401.1,5.84273527],[2401.0,47.943]],[[2401.6,0.83269],[2401.9,5.98038],[2402.0,1.3522],[2402.1,2.0813],[2402.3,0.698]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464302631,[[2401.5,6.763],[2401.3,3.29392175],[2401.2,5.34891],[2401.1,27.5295807],[2401.0,52.02515457]],[[2401.6,0.83269],[2401.8,0.6492],[2401.9,5.98038],[2402.0,1.3522],[2402.1,2.0813]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464302821,[[2401.5,6.763],[2401.3,4.12671175],[2401.2,4.5161],[2401.1,27.5295807],[2401.0,52.02515457]],[[2401.6,0.83269],[2401.8,2.0014],[2401.9,5.98038],[2402.1,2.0813],[2404.3,10.7610676]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464303024,[[2401.5,6.763],[2401.3,3.29392175],[2401.2,5.34891],[2401.1,27.5295807],[2401.0,52.02515457]],[[2401.6,0.83269],[2401.8,2.0014],[2401.9,5.98038],[2402.1,2.0813],[2403.9,8.27774431]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464303324,[[2401.5,6.763],[2401.3,4.12672175],[2401.2,4.5161],[2401.1,27.5295807],[2401.0,52.02515457]],[[2401.6,0.83269],[2401.8,2.0014],[2401.9,5.98038],[2402.1,2.0813],[2402.8,2.48332329]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464303732,[[2401.5,6.763],[2401.3,4.12672175],[2401.2,4.5161],[2401.1,27.5295807],[2401.0,52.02515457]],[[2401.6,0.83269],[2401.8,2.0014],[2401.9,3.8989],[2402.1,2.0813],[2402.3,2.08118]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464304537,[[2401.5,6.763],[2401.3,4.12672175],[2401.2,4.5161],[2401.1,1.7605807],[2401.0,52.02515457]],[[2401.6,0.83269],[2401.8,2.0014],[2401.9,3.8989],[2402.1,2.0813],[2402.3,2.08118]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464304729,[[2401.5,9.23642081],[2401.3,4.12672175],[2401.2,4.5161],[2401.1,27.5305807],[2401.0,52.02515457]],[[2401.6,0.83269],[2401.8,2.0014],[2401.9,3.8989],[2402.1,2.0813],[2402.3,2.08118]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464305032,[[2401.5,2.47342081],[2401.3,3.29392175],[2401.2,6.763],[2401.0,52.02515457],[2400.9,3.2078]],[[2401.6,4.04049],[2401.8,2.0014],[2401.9,0.6911],[2402.0,2.08146],[2402.1,2.0813]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464305234,[[2401.3,2.47342081],[2401.2,6.763],[2401.1,3.29392175],[2401.0,47.943],[2400.9,4.5579]],[[2401.4,0.83276],[2401.6,3.2078],[2401.8,2.0014],[2401.9,0.6911],[2402.0,2.08146]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464305434,[[2401.2,6.763],[2401.1,4.12676175],[2401.0,47.943],[2400.9,4.5579],[2400.8,31.66995457]],[[2401.3,0.8328],[2401.5,1.4099],[2401.6,3.2078],[2401.8,0.6492],[2401.9,2.77264]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464305627,[[2401.2,6.763],[2401.1,4.12676175],[2401.0,47.943],[2400.9,4.5579],[2400.8,31.66995457]],[[2401.4,0.83278],[2401.5,1.4099],[2401.6,3.2078],[2401.8,0.6492],[2401.9,2.77264]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464305829,[[2401.2,7.59583],[2401.1,3.29392175],[2401.0,47.943],[2400.9,4.5579],[2400.8,31.66995457]],[[2401.4,1.51678],[2401.5,1.4099],[2401.6,3.2078],[2401.9,2.77264],[3309.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464306021,[[2401.1,3.29392175],[2400.9,3.2078],[2400.8,4.49785457],[2400.5,5.71729585],[2400.3,50.03786]],[[2401.2,0.83283],[2401.4,0.684],[2401.5,1.4099],[2401.6,3.2078],[2401.8,2.08163]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464306230,[[2400.9,3.2078],[2400.8,4.49785457],[2400.5,5.71729585],[2400.3,50.03786]],[[2401.2,0.83283],[2401.4,0.684],[2401.5,1.4099],[2401.6,3.2078],[2401.8,2.08163]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464306231,[[2400.9,6.50172175],[2400.8,0.74361788],[2400.7,10.84515457],[2400.6,2.0826],[2400.5,5.71729585]],[[2401.4,0.684],[2401.6,3.2078],[2401.8,6.763],[2401.9,2.08154],[2402.2,2.08129]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464306429,[[2400.9,6.50172175],[2400.8,0.74361788],[2400.7,10.84515457],[2400.5,5.71729585]],[[2401.4,0.684],[2401.6,3.2078],[2401.8,6.763],[2401.9,2.08154],[2402.2,2.08129]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464306430,[[2401.0,6.80491175],[2400.9,3.2078],[2400.8,0.74361788],[2400.7,10.84515457],[2400.5,31.46729585]],[[2401.3,0.83282],[2401.4,0.684],[2401.6,3.2078],[2401.7,2.1129],[2401.8,6.763]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464306631,[[2401.1,6.764],[2401.0,5.44101175],[2400.9,3.2078],[2400.8,0.74361788],[2400.7,4.08215457]],[[2401.3,0.83282],[2401.4,0.684],[2401.5,1.4194],[2401.6,3.2078],[2401.7,0.6935]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464306835,[[2401.1,6.764],[2401.0,4.60812175],[2400.9,4.04072],[2400.8,0.74361788],[2400.7,4.08215457]],[[2401.2,0.83283],[2401.4,0.684],[2401.5,1.4194],[2401.6,3.2078],[2401.7,2.77516]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464307136,[[2401.1,6.764],[2401.0,4.60812175],[2400.9,4.04072],[2400.8,0.74361788],[2400.7,4.08215457]],[[2401.2,0.83283],[2401.3,1.4194],[2401.4,0.684],[2401.6,3.2078],[2401.7,2.77516]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464307327,[[2401.1,6.764],[2401.0,1.3142],[2400.9,7.33464175],[2400.8,0.74361788],[2400.7,4.08215457]],[[2401.2,0.83283],[2401.3,1.4194],[2401.4,0.684],[2401.6,3.2078],[2401.7,2.77516]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464307526,[[2401.1,6.764],[2401.0,4.60812175],[2400.9,4.04072],[2400.8,0.74361788],[2400.7,4.08215457]],[[2401.2,0.83283],[2401.3,1.4194],[2401.4,0.684],[2401.6,3.2078],[2401.7,2.77516]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464307736,[[2401.1,6.764],[2401.0,1.3142],[2400.9,7.33464175],[2400.8,0.74361788],[2400.7,4.08215457]],[[2401.2,0.83283],[2401.3,1.4194],[2401.4,0.684],[2401.6,3.2078],[2401.7,2.77516]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464307936,[[2401.1,6.764],[2401.0,1.3142],[2400.9,6.50172175],[2400.8,0.32791788],[2400.7,4.08215457]],[[2401.2,0.83283],[2401.3,1.4194],[2401.4,0.684],[2401.6,3.2078],[2401.7,2.77516]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464308133,[[2401.1,6.764],[2400.9,3.2078],[2400.7,3.29392175],[2400.6,31.24405457],[2400.4,5.71729585]],[[2401.2,0.83283],[2401.3,4.6272],[2401.4,0.684],[2401.6,3.2078],[2401.7,2.77516]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464308134,[[2401.1,6.764],[2400.9,3.2078],[2400.7,3.29392175],[2400.6,31.24405457],[2400.4,5.71729585]],[[2401.2,0.83283],[2401.3,4.6272],[2401.4,0.684],[2401.6,2.08182],[2401.7,0.6935]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464308433,[[2401.1,6.764],[2400.9,3.2078],[2400.7,3.95782175],[2400.6,27.8122],[2400.4,6.16492457]],[[2401.3,5.46002],[2401.4,0.684],[2401.7,0.6935],[2402.1,2.08136],[2402.4,28.23632329]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464308637,[[2401.2,3.2078],[2401.1,6.764],[2400.8,3.63041135],[2400.7,0.6639],[2400.6,29.89473]],[[2401.4,0.684],[2401.7,0.6935],[2402.0,3.2078],[2402.2,6.764],[2402.3,2.08117]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464308834,[[2401.1,6.764],[2400.8,3.63041135],[2400.7,0.6639],[2400.6,29.89473]],[[2401.4,0.684],[2401.7,0.6935],[2402.0,3.2078],[2402.2,6.764],[2402.3,2.08117]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464308835,[[2400.9,6.50172175],[2400.8,1.7003896],[2400.7,4.74605457],[2400.6,0.6503],[2400.5,2.08262]],[[2401.4,0.684],[2401.7,0.6935],[2401.8,1.4194],[2402.0,3.2078],[2402.1,2.08137]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464309138,[[2401.0,7.59688],[2400.9,6.50172175],[2400.7,4.74605457],[2400.6,0.6503]],[[2401.4,0.684],[2401.7,0.6935],[2402.0,3.2078],[2402.1,2.08137]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464309139,[[2401.0,7.59688],[2400.9,33.67062175],[2400.7,0.6639],[2400.6,4.73245457],[2400.1,15.01658706]],[[2401.3,0.83281],[2401.4,0.684],[2401.6,1.4194],[2401.7,3.9013],[2401.9,2.08155]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464309342,[[2401.0,7.59688],[2400.9,30.3767],[2400.8,3.62360049],[2400.7,0.6639],[2400.6,4.73245457]],[[2401.3,0.83281],[2401.4,0.684],[2401.6,1.4194],[2401.7,3.9013],[2401.9,2.08155]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464309533,[[2401.0,7.59688],[2400.9,30.3767],[2400.8,3.29392175],[2400.7,0.6639],[2400.6,4.73245457]],[[2401.3,0.83281],[2401.4,0.684],[2401.6,1.4194],[2401.7,3.9013],[2401.9,2.08155]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464309734,[[2401.1,6.764],[2401.0,0.83288],[2400.9,4.5717],[2400.8,29.10092175],[2400.7,0.6639]],[[2401.3,0.83281],[2401.4,0.684],[2401.6,1.4194],[2401.7,3.9013],[2401.9,2.08155]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464310131,[[2400.9,3.2078],[2400.7,3.95782175]],[[2401.4,0.684],[2401.6,1.4194],[2401.7,3.9013]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464310132,[[2400.9,3.2078],[2400.7,3.95782175],[2400.6,0.6503],[2400.4,4.08215457],[2400.3,53.67229585]],[[2401.4,0.684],[2401.6,1.4194],[2401.7,5.98302],[2402.5,2.48332329],[2402.6,52.121]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464310327,[[2401.0,6.764],[2400.9,3.2078],[2400.7,29.76882175],[2400.6,0.6503],[2400.5,6.16484457]],[[2401.2,0.83284],[2401.3,1.4163],[2401.4,3.8918],[2401.7,2.77522],[2401.9,2.08148]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464310537,[[2401.0,6.764],[2400.9,4.04072],[2400.7,29.76882175],[2400.6,1.964],[2400.5,4.08215457]],[[2401.1,0.83287],[2401.3,1.4163],[2401.4,3.8918],[2401.7,2.77522],[2401.9,2.08148]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464310838,[[2401.0,6.764],[2400.9,3.2078],[2400.8,0.83295],[2400.7,29.76882175],[2400.6,1.964]],[[2401.1,0.83287],[2401.3,1.4163],[2401.4,3.8918],[2401.7,2.77522],[2401.9,2.08148]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464311140,[[2401.0,6.764],[2400.9,3.2078],[2400.7,3.95782175],[2400.6,27.792],[2400.4,4.08215457]],[[2401.3,1.4163],[2401.4,3.8918],[2401.7,2.77522],[2402.0,9.17660058],[2402.7,29.11009772]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464311336,[[2401.0,6.764],[2400.9,4.04071],[2400.7,3.95782175],[2400.6,1.964],[2400.4,31.99486457]],[[2401.2,0.83286],[2401.3,1.4163],[2401.4,3.8918],[2401.7,9.53922],[2402.0,2.41260058]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464311643,[[2401.0,7.5969],[2400.9,3.2078],[2400.7,3.95782175],[2400.6,1.964],[2400.4,31.99486457]],[[2401.2,0.83286],[2401.3,1.4163],[2401.4,3.8918],[2401.7,9.53922],[2402.0,2.41260058]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464311938,[[2401.0,6.764],[2400.9,4.04071],[2400.7,3.95782175],[2400.6,1.964],[2400.4,31.99486457]],[[2401.2,0.83286],[2401.3,1.4163],[2401.4,3.8918],[2401.7,9.53922],[2402.0,2.41260058]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464312139,[[2401.0,7.5969],[2400.9,3.2078],[2400.7,3.95782175],[2400.6,1.964],[2400.4,31.99486457]],[[2401.2,0.83286],[2401.3,1.4163],[2401.4,3.8918],[2401.7,9.53922],[2402.0,2.41260058]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464312537,[[2401.0,7.59689],[2400.8,3.2078],[2400.7,3.95782175],[2400.6,2.28937998],[2400.4,6.16486457]],[[2401.2,0.83285],[2401.3,1.4163],[2401.4,3.8918],[2401.7,9.53922],[2402.0,2.41260058]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464312731,[[2401.0,7.59689],[2400.8,3.2078],[2400.7,3.95782175],[2400.6,2.28937998],[2400.5,25.835]],[[2401.2,0.83285],[2401.3,1.4163],[2401.4,3.8918],[2401.7,9.53922],[2402.0,2.41260058]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464313135,[[2401.1,0.83285],[2401.0,6.764],[2400.8,3.2078],[2400.7,3.95782175],[2400.6,2.28937998]],[[2401.3,2.24912],[2401.4,3.8918],[2401.7,9.53922],[2402.0,2.41260058],[2403.8,8.27774431]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464313437,[[2401.2,0.83281],[2401.0,6.764],[2400.8,3.2078],[2400.7,6.04025175],[2400.6,4.37189998]],[[2401.4,4.72457],[2401.7,0.6935],[2401.8,6.765],[2402.0,2.08146],[2402.2,2.08128]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464313639,[[2401.1,0.83284],[2401.0,6.764],[2400.8,4.572],[2400.7,6.04025175],[2400.6,3.05819998]],[[2401.4,4.72457],[2401.6,1.3385],[2401.7,0.6935],[2401.8,6.765],[2402.0,2.08146]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464313944,[[2401.0,6.764],[2400.8,9.94828175],[2400.7,0.6639],[2400.6,3.05819998],[2400.5,29.91715457]],[[2401.4,3.8918],[2401.5,0.83274],[2401.6,1.3385],[2401.7,0.6935],[2401.8,6.765]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464314137,[[2401.2,0.83281],[2401.1,0.7153],[2401.0,6.764],[2400.8,9.94828175],[2400.6,3.05819998]],[[2401.4,3.8918],[2401.5,0.83274],[2401.6,1.3385],[2401.7,0.6935],[2401.8,6.765]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464314337,[[2401.2,0.8328],[2401.1,0.7153],[2401.0,6.764],[2400.8,9.94828175],[2400.6,3.05819998]],[[2401.4,3.8918],[2401.5,0.83274],[2401.6,1.3385],[2401.7,0.6935],[2401.8,6.765]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464314537,[[2401.2,0.8328],[2401.1,0.7153],[2401.0,6.764],[2400.8,9.94828175],[2400.6,3.05819998]],[[2401.4,4.72456],[2401.6,1.3385],[2401.7,0.6935],[2401.8,6.765],[2410.3,21.5221352]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464314736,[[2400.8,9.94828175],[2400.6,3.05819998]],[[2401.4,4.72456],[2401.6,1.3385],[2401.7,0.6935],[2401.8,6.765],[2410.3,21.5221352]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464314737,[[2400.8,7.86592175],[2400.6,3.05819998],[2400.5,4.08215457],[2400.4,2.08275],[1489.7,0.08849269]],[[2401.4,4.72456],[2401.6,1.3385],[2401.7,0.6935],[2401.8,6.765],[2401.9,2.08155]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464314945,[[2401.2,0.83283],[2400.9,6.804],[2400.8,4.572],[2400.7,29.77432175],[2400.6,3.05819998]],[[2401.4,4.72456],[2401.6,1.3385],[2401.7,0.6935],[2401.8,6.765],[2401.9,2.08155]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464315134,[[2401.2,0.83283],[2400.9,6.804],[2400.8,4.572],[2400.7,31.85678175],[2400.6,3.05819998]],[[2401.4,4.72456],[2401.6,1.3385],[2401.7,0.6935],[2401.8,6.765],[2401.9,2.08155]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464315437,[[2401.2,0.83283],[2400.9,6.804],[2400.8,4.572],[2400.7,31.85678175],[2400.6,3.05819998]],[[2401.4,1.51676],[2401.6,1.3385],[2401.7,3.9013],[2401.8,6.765],[2401.9,2.08155]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464315640,[[2401.2,0.83283],[2400.9,6.804],[2400.8,4.572],[2400.7,31.85678175],[2400.6,3.05819998]],[[2401.4,1.51676],[2401.6,1.3385],[2401.7,3.9013],[2401.9,2.08155],[2402.0,6.804]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464315829,[[2401.1,0.83284],[2400.9,6.804],[2400.8,4.572],[2400.7,29.77432175],[2400.6,3.05819998]],[[2401.3,0.8328],[2401.4,0.684],[2401.6,1.3385],[2401.7,3.9013],[2401.9,2.08155]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464316234,[[2401.1,0.83284],[2400.9,6.804],[2400.8,4.572],[2400.7,29.77432175],[2400.6,3.05819998]],[[2401.4,1.51678],[2401.6,1.3385],[2401.7,3.9013],[2401.9,2.08155],[3334.2,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464316435,[[2401.2,0.83283],[2400.9,6.804],[2400.8,4.572],[2400.7,29.77432175],[2400.6,3.05819998]],[[2401.4,1.51678],[2401.6,1.3385],[2401.7,3.9013],[2401.9,2.08155],[2403.8,8.27774431]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464316941,[[2401.3,0.8328],[2401.1,3.2078],[2400.9,6.804],[2400.8,1.3642],[2400.7,31.85678175]],[[2401.4,0.684],[2401.5,0.83274],[2401.6,1.3385],[2401.7,3.9013],[2401.9,2.08155]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464317136,[[2401.3,0.8328],[2401.1,3.2078],[2401.0,1.3473],[2400.9,6.804],[2400.8,5.37628175]],[[2401.4,0.684],[2401.6,2.17122],[2401.7,3.9013],[2401.9,2.08155],[2402.6,47.955]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464317337,[[2401.3,0.8328],[2401.2,0.6524],[2401.1,3.2078],[2401.0,1.3473],[2400.9,6.804]],[[2401.4,0.684],[2401.5,0.83274],[2401.6,1.3385],[2401.7,3.9013],[2401.9,2.08155]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464317537,[[2401.3,0.8328],[2401.2,0.6524],[2401.1,3.2078],[2401.0,1.3473],[2400.9,6.804]],[[2401.4,0.684],[2401.6,1.3385],[2401.7,3.9013]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464317538,[[2401.3,0.8328],[2401.2,0.6524],[2401.1,3.8574],[2401.0,1.3473],[2400.9,6.804]],[[2401.4,0.684],[2401.6,2.17121],[2401.7,3.9013],[2402.3,2.08114],[2406.3,23.17768406]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464317735,[[2401.3,0.8328],[2401.2,0.6524],[2401.1,3.8574],[2401.0,1.3473],[2400.9,6.804]],[[2401.4,0.684],[2401.5,0.83273],[2401.6,1.3385],[2401.7,3.9013],[2402.0,8.88544]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464317941,[[2401.5,0.83273],[2401.3,6.804],[2401.2,0.6524],[2401.1,3.8574],[2401.0,3.42951]],[[2401.6,1.3385],[2401.7,4.73396],[2402.2,2.08128],[2402.4,2.08106],[2402.7,2.48332329]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464318144,[[2401.5,0.83273],[2401.3,6.804],[2401.2,0.6524],[2401.1,3.8574],[2401.0,3.42951]],[[2401.6,0.6702],[2401.7,4.73396],[2402.1,6.804],[2402.2,2.08128],[2402.4,2.08106]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464318442,[[2401.4,0.83274],[2401.3,6.804],[2401.2,0.6524],[2401.1,3.8574],[2401.0,1.3473]],[[2401.6,0.6702],[2401.7,4.73398],[2402.1,8.1888],[2402.2,2.08128],[2402.4,2.08106]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464318643,[[2401.4,0.83274],[2401.3,6.804],[2401.2,0.6524],[2401.1,3.8574],[2401.0,1.3473]],[[2401.6,1.50289],[2401.7,3.9013],[2402.1,8.1888],[2402.2,2.08128],[2402.4,2.08106]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464319540,[[2401.4,0.83274],[2401.3,6.804],[2401.2,0.6524],[2401.1,3.8574],[2401.0,1.3473]],[[2401.6,1.50289],[2401.7,3.9013],[2402.1,8.1888],[2402.2,2.08128],[2402.3,0.33087618]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464319942,[[2401.5,0.83273],[2401.3,6.804],[2401.2,0.6524],[2401.1,5.93956],[2401.0,1.3473]],[[2401.6,0.6702],[2401.7,4.73398],[2402.1,8.1888],[2402.2,2.08128],[2402.3,0.33087618]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464320144,[[2401.4,0.83274],[2401.3,6.804],[2401.2,0.6524],[2401.1,3.8574],[2401.0,1.3473]],[[2401.6,1.50289],[2401.7,3.9013],[2402.1,8.1888],[2402.2,2.08128],[2402.3,0.33087618]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464320337,[[2401.4,0.83274],[2401.3,6.804],[2401.2,0.6524],[2401.1,3.8574],[2401.0,1.3473]],[[2401.6,1.50289],[2401.7,3.9013],[2402.1,10.27016],[2402.2,2.08128],[2402.3,0.33087618]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464321338,[[2401.4,0.83276],[2401.3,6.804],[2401.2,0.6524],[2401.1,3.8574],[2401.0,1.3473]],[[2401.6,1.50289],[2401.7,3.9013],[2402.1,10.27016],[2402.2,2.08128],[2402.3,0.33087618]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464321637,[[2401.5,0.83273],[2401.4,3.2078],[2401.3,6.804],[2401.2,0.6524],[2401.1,3.8574]],[[2401.6,0.6702],[2401.7,0.6935],[2402.0,4.6051],[2402.2,2.08128],[2402.3,6.804]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464321940,[[2401.9,0.83259],[2401.5,0.83273],[2401.4,3.2078],[2401.3,6.804],[2401.2,4.10293]],[[2402.0,4.6051]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464321941,[[2401.9,0.83259],[2401.5,0.83273],[2401.4,3.2078],[2401.3,6.804],[2401.2,4.10293]],[[2402.0,4.6051],[2402.6,50.03594],[2402.7,2.08086],[2402.8,2.48332329],[2403.0,9.888]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464322136,[[2401.9,0.83259],[2401.7,6.804],[2401.4,5.28964],[2401.3,2.08194],[2401.2,5.31482175]],[[2402.0,3.2078],[2402.1,1.3763],[2402.2,0.83251],[2402.6,56.83988],[2402.8,2.08071]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464322337,[[2401.9,0.83259],[2401.7,6.804],[2401.5,6.74418175],[2401.4,3.2078],[2401.3,2.08194]],[[2402.0,3.2078],[2402.1,2.20884],[2402.5,1.3973],[2402.6,56.83988],[2402.8,2.41899509]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464322535,[[2401.9,3.30156942],[2401.7,6.804],[2401.6,3.29392175],[2401.5,3.45026],[2401.4,3.2078]],[[2402.0,3.2078],[2402.1,2.20884],[2402.5,1.3973],[2402.6,56.83988],[2402.8,2.08071]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464322737,[[2401.9,5.67677942],[2401.7,8.88559],[2401.6,4.63342175],[2401.5,3.45026],[2401.4,25.81]],[[2402.5,0.83239],[2402.7,3.2078],[2403.0,2.08057],[2403.1,6.804],[2403.3,2.0803]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464323037,[[2402.1,2.46897942],[2402.0,0.673],[2401.8,4.66242175],[2401.7,6.804],[2401.6,5.95597]],[[2402.7,3.9206],[2402.9,2.08069],[2403.0,4.14137],[2403.1,7.14261733],[2403.3,2.0803]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464323236,[[2402.2,7.63647],[2402.1,2.46897942],[2402.0,0.673],[2401.9,3.2078],[2401.8,4.66242175]],[[2402.5,0.83241],[2402.6,1.3973],[2402.7,3.9206],[2402.9,2.08069],[2403.0,0.6635]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464323543,[[2402.3,0.83244],[2402.2,6.804],[2402.1,2.46897942],[2402.0,0.673],[2401.9,3.2078]],[[2402.5,0.83241],[2402.6,1.3973],[2402.7,3.9206],[2402.9,2.08069],[2403.0,0.6635]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464323940,[[2402.3,0.83244],[2402.2,6.804],[2402.1,2.46897942],[2402.0,0.673],[2401.9,3.2078]],[[2402.6,2.22966],[2402.7,3.9206],[2402.9,2.08069],[2403.0,0.6635],[2403.1,6.804]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464324242,[[2402.2,6.804],[2402.1,2.46897942],[2402.0,0.673],[2401.9,3.2078],[1560.0,1.17021848]],[[2402.6,1.3973],[2402.7,3.9206],[2403.0,0.6635],[2403.1,8.88447],[2404.4,5.79442101]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464324444,[[2402.3,0.83243],[2402.2,6.804],[2402.1,2.46897942],[2402.0,0.673],[2401.9,6.50172175]],[[2402.5,0.83238],[2402.6,1.3973],[2402.7,3.9206],[2403.0,0.6635],[2403.1,8.88447]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464324939,[[2402.3,0.83243],[2402.2,9.27297942],[2402.0,0.673],[2401.9,6.50172175],[1560.0,1.17021848]],[[2402.5,0.83238],[2402.6,1.3973],[2402.7,3.9206],[2403.0,0.6635],[2403.1,8.88447]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464325135,[[2402.2,7.63646],[2402.1,2.46897942],[2402.0,0.673],[2401.9,6.50172175],[2401.8,1.3685]],[[2402.6,1.3973],[2402.7,3.9206],[2403.0,2.74409],[2403.1,9.20995041],[2403.8,3.31109772]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464325342,[[2402.2,7.63646],[2402.1,2.46897942],[2402.0,0.673],[2401.9,3.2078],[2401.8,4.66242175]],[[2402.4,0.83243],[2402.6,1.3973],[2402.7,3.9206],[2403.0,2.74409],[2403.1,9.20995041]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464325541,[[2402.2,7.63646],[2402.1,2.46897942],[2402.0,0.673],[2401.9,6.50172175],[2401.8,1.3685]],[[2402.4,0.83243],[2402.6,1.3973],[2402.7,3.9206],[2403.0,2.74409],[2403.1,9.20995041]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464325839,[[2402.2,7.63646],[2402.1,2.46897942],[2402.0,0.673],[2401.9,6.50172175],[2401.8,1.3685]],[[2402.5,0.8324],[2402.6,1.3973],[2402.7,3.9206],[2403.0,2.74409],[2403.1,9.20995041]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464326044,[[2402.3,0.83245],[2402.2,10.0118],[2402.1,2.46897942],[2402.0,0.673],[2401.9,3.29392175]],[[2402.5,0.8324],[2402.6,1.3973],[2402.7,3.9206],[2403.0,2.74409],[2403.1,8.88447]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464326240,[[2402.2,10.0118],[2402.1,2.46897942],[2402.0,2.75432],[2401.9,3.62451738],[2401.4,29.9738]],[[2402.7,0.7128],[2403.0,3.8713],[2403.4,2.08025],[2403.6,2.48332329],[2403.8,7.47090772]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464326437,[[2402.3,3.30140942],[2402.2,12.0144],[2402.0,3.96692175],[2401.9,0.33059563],[2401.8,6.16364457]],[[2402.6,0.83235],[2402.7,0.7128],[2403.0,5.2093],[2403.2,8.88341],[2403.4,2.08025]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464326637,[[2402.4,0.8324],[2402.3,2.46897942],[2402.2,12.0144],[2402.1,3.29392175],[2402.0,0.673]],[[2402.7,1.54513],[2403.0,5.2093],[2403.2,8.88341],[2403.4,2.08025],[2403.7,25.793]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464327038,[[2402.4,0.8324],[2402.3,2.46897942],[2402.2,12.0144],[2402.1,3.29392175],[2402.0,0.673]],[[2402.7,1.54513],[2403.0,5.2093],[2403.2,8.88341],[2403.4,2.40984916],[2403.7,25.793]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464327237,[[2402.4,0.8324],[2402.3,2.46897942],[2402.2,12.0144],[2402.0,3.96692175],[1560.0,1.17021848]],[[2402.7,1.54513],[2403.0,5.2093],[2403.2,8.88341],[2403.4,2.40984916],[2403.7,25.793]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464327544,[[2402.4,0.8324],[2402.3,2.46897942],[2402.2,12.0144],[2402.0,3.96692175],[2401.8,2.08149]],[[2402.7,4.75293],[2403.0,2.0015],[2403.2,8.88341],[2403.4,2.40984916],[2403.7,25.793]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464327742,[[2402.3,3.30141942],[2402.2,12.0144],[2402.0,3.96692175],[2401.8,2.08149],[2399.8,16.30893867]],[[2402.6,0.83236],[2402.7,3.9206],[2403.0,2.0015],[2403.2,8.88341],[2403.4,2.40984916]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464327937,[[2402.3,3.30141942],[2402.2,12.0144],[2402.0,3.96692175],[2401.8,2.08149],[2399.8,16.30893867]],[[2402.6,0.83236],[2402.7,3.9206],[2403.0,2.0015],[2403.2,2.08041],[2403.4,2.40984916]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464328138,[[2402.4,0.83241],[2402.3,2.46897942],[2402.2,12.0144],[2402.0,3.96692175],[2401.8,2.08149]],[[2402.7,4.75293],[2403.0,2.0015],[2403.2,8.88341],[2403.4,2.40984916],[2403.7,25.782]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464328336,[[2402.4,0.83241],[2402.3,2.46897942],[2402.2,12.0144],[2402.0,3.96692175],[2401.9,2.41200563]],[[2402.7,4.75294],[2403.0,2.0015],[2403.2,8.88341],[2403.4,2.40984916],[2403.7,25.782]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464328837,[[2402.3,2.46897942],[2402.2,12.0144],[2402.0,3.96692175],[2401.9,2.41200563],[1544.8,0.0736024]],[[2402.7,4.75294],[2403.0,2.0015],[2403.2,8.88341],[2403.4,2.40984916],[2403.7,25.782]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464329038,[[2402.5,0.83238],[2402.4,0.646],[2402.3,3.77907942],[2402.2,10.696],[2402.0,3.29392175]],[[2402.7,4.75294],[2403.0,2.0015],[2403.2,8.88341],[2403.4,2.40984916],[2403.7,25.782]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464329343,[[2402.5,0.83238],[2402.4,0.646],[2402.3,1.3101],[2402.2,13.16497942],[2402.0,3.29392175]],[[2402.7,4.75294],[2403.0,2.0015],[2403.2,8.88341],[2403.4,2.40984916],[2403.7,25.782]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464330636,[[2402.5,0.83238],[2402.4,0.646],[2402.3,3.77907942],[2402.2,10.696],[2402.0,3.29392175]],[[2402.7,4.75294],[2403.0,2.0015],[2403.2,8.88341],[2403.4,2.40984916],[2403.7,26.19825049]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464330840,[[2402.5,0.83235],[2402.4,0.646],[2402.3,3.77907942],[2402.2,10.696],[2402.1,2.08124]],[[2402.8,0.8323],[2403.0,5.2093],[2403.2,6.802],[2403.3,2.08032],[2403.4,2.08025]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464331034,[[2402.5,0.83235],[2402.4,3.11497942],[2402.3,1.3101],[2402.2,10.696],[2402.1,5.37516175]],[[2402.8,0.8323],[2402.9,0.6469],[2403.0,5.2093],[2403.2,6.802],[2403.3,2.08032]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464331439,[[2402.5,0.83235],[2402.4,3.11497942],[2402.3,1.3101],[2402.2,10.696],[2402.1,5.37516175]],[[2402.7,0.83231],[2402.9,0.6469],[2403.0,5.2093],[2403.2,6.802],[2403.3,2.08032]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464331746,[[2402.5,0.83235],[2402.4,3.11497942],[2402.3,1.3101],[2402.2,10.696],[2402.1,5.37516175]],[[2402.7,0.83231],[2402.9,1.976],[2403.0,3.8713],[2403.2,6.802],[2403.3,2.08032]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464332235,[[2402.6,0.83235],[2402.4,0.646],[2402.3,3.77907942],[2402.2,10.696],[2402.1,5.37516175]],[[2402.8,0.8323],[2402.9,1.976],[2403.0,3.8713],[2403.2,6.802],[2403.3,2.08032]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464333157,[[2402.6,0.83235],[2402.4,3.11497942],[2402.3,1.3101],[2402.2,10.696],[2402.1,5.37516175]],[[2402.8,0.8323],[2402.9,1.976],[2403.0,3.8713],[2403.2,6.802],[2403.3,2.08032]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464333445,[[2402.6,0.83235],[2402.4,0.646],[2402.3,3.77907942],[2402.2,10.696],[2402.1,5.37516175]],[[2402.8,0.8323],[2402.9,1.976],[2403.0,3.8713],[2403.2,6.802],[2403.3,2.08032]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464334246,[[2402.6,0.83235],[2402.4,0.646],[2402.3,3.77907942],[2402.2,10.696],[2402.1,2.08124]],[[2402.8,0.8323],[2402.9,1.976],[2403.0,3.8713],[2403.2,6.802],[2403.3,2.08032]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464334848,[[2402.6,0.83235],[2402.4,0.646],[2402.3,3.77907942],[2402.2,10.696],[2402.1,2.08124]],[[2402.8,2.1323],[2402.9,0.6469],[2403.0,3.8713],[2403.2,6.802],[2403.3,2.08032]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464335648,[[2402.4,0.646],[2402.3,3.77907942],[2402.2,10.696],[2402.1,2.08124],[2401.9,0.33059563]],[[2402.9,0.6469],[2403.0,3.8713],[2403.2,6.802],[2403.4,2.08025],[2403.6,2.08001]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464335851,[[2402.7,0.83229],[2402.5,3.2078],[2402.4,1.9799],[2402.3,4.55005942],[2402.2,7.4882]],[[2402.9,1.47914],[2403.0,3.8713],[2403.1,1.3],[2403.3,6.802],[2403.4,2.08025]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464336050,[[2402.7,0.83229],[2402.5,3.2078],[2402.4,1.9799],[2402.3,4.55005942],[2402.2,7.4882]],[[2402.9,2.77914],[2403.0,3.8713],[2403.3,6.802],[2403.4,2.08025],[3334.2,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464336350,[[2402.7,0.83229],[2402.5,3.2078],[2402.4,1.9799],[2402.3,4.55005942],[2402.2,7.4882]],[[2402.9,2.77914],[2403.0,3.8713],[2403.3,6.802],[2403.4,2.08025],[2404.1,9.888]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464336650,[[2402.6,0.83232],[2402.5,3.2078],[2402.4,1.9799],[2402.3,2.46897942],[2402.2,7.4882]],[[2402.8,0.83228],[2402.9,1.9469],[2403.0,3.8713],[2403.3,6.802],[2403.4,2.08025]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464336955,[[2402.4,0.646],[2402.3,2.46897942],[2402.2,0.6842],[2402.1,3.2078],[2401.9,0.33059563]],[[2402.9,1.9469],[2403.0,3.8713],[2403.3,6.802],[2403.4,0.32827453],[2403.6,4.16016]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464337153,[[2402.4,6.802],[2402.3,2.46897942],[2402.2,1.51667],[2402.1,3.2078],[2402.0,3.96922175]],[[2402.5,0.83238],[2402.7,4.6358],[2402.9,2.72759],[2403.0,2.74408],[2403.3,6.802]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464337450,[[2402.4,6.802],[2402.2,1.51667],[2402.1,3.2078],[2402.0,3.96922175]],[[2402.5,0.83238],[2402.7,4.6358],[2402.9,2.72759],[2403.0,2.74408],[2403.3,6.802]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464337451,[[2402.4,7.63441],[2402.2,3.15317942],[2402.1,3.2078],[2402.0,3.96922175],[2401.8,2.08151]],[[2402.5,0.83238],[2402.7,4.6358],[2402.9,0.6469],[2403.0,2.74408],[2403.3,8.88234]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464337844,[[2402.4,7.63441],[2402.2,3.15317942],[2402.1,3.2078],[2402.0,3.96922175],[2401.9,3.83422563]],[[2402.6,0.83237],[2402.7,4.6358],[2402.9,0.6469],[2403.0,2.74408],[2403.3,8.88234]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464338044,[[2402.4,7.63439],[2402.2,3.15317942],[2402.1,3.2078],[2402.0,3.96922175],[2401.9,3.83422563]],[[2402.6,2.26037],[2402.7,3.2078],[2402.9,0.6469],[2403.0,2.74408],[2403.3,8.88234]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464338650,[[2402.4,7.63439],[2402.2,3.15317942],[2402.1,3.2078],[2402.0,3.96922175],[2401.9,3.83422563]],[[2402.6,0.83237],[2402.7,3.2078],[2402.9,0.6469],[2403.0,2.74408],[2403.3,2.08034]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464338851,[[2402.5,0.83238],[2402.4,6.802],[2402.2,4.57537942],[2402.1,3.2078],[2402.0,6.05056175]],[[2402.7,4.04013],[2402.9,0.6469],[2403.0,2.74408],[2403.1,6.802],[2403.2,1.428]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464339652,[[2402.5,0.83238],[2402.4,6.802],[2402.2,4.57537942],[2402.1,3.2078],[2402.0,6.05056175]],[[2402.7,4.04013],[2402.8,1.428],[2402.9,0.6469],[2403.0,2.74408],[2403.1,6.802]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464339844,[[2402.4,7.63439],[2402.3,2.46897942],[2402.2,2.1064],[2402.1,3.2078],[2402.0,6.05056175]],[[2402.6,0.83235],[2402.8,1.428],[2402.9,0.6469],[2403.0,5.95188],[2403.1,6.802]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464340040,[[2402.5,0.83238],[2402.4,6.802],[2402.2,4.57537942],[2402.1,3.2078],[2402.0,6.05056175]],[[2402.6,0.83235],[2402.8,1.428],[2402.9,0.6469],[2403.0,5.95188],[2403.1,6.802]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464340352,[[2402.5,0.83238],[2402.4,6.802],[2402.2,4.57537942],[2402.1,3.2078],[2402.0,6.05056175]],[[2402.7,0.83234],[2402.8,1.428],[2402.9,0.6469],[2403.0,5.95188],[2403.1,6.802]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464340549,[[2402.5,0.83238],[2402.4,6.802],[2402.3,2.46897942],[2402.2,2.1064],[2402.1,3.2078]],[[2402.6,0.83235],[2402.8,1.428],[2402.9,0.6469],[2403.0,5.95188],[2403.1,6.802]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464341350,[[2402.5,0.83238],[2402.4,6.802],[2402.3,2.46897942],[2402.2,2.1064],[2402.1,3.2078]],[[2402.8,1.428],[2402.9,0.6469],[2403.0,5.95188],[2403.1,6.802],[3321.6,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464341553,[[2402.5,0.83238],[2402.4,6.802],[2402.3,2.46897942],[2402.2,2.1064],[2402.1,3.2078]],[[2402.7,0.83233],[2402.8,1.428],[2402.9,0.6469],[2403.0,5.95188],[2403.1,6.802]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464342255,[[2402.4,7.63439],[2402.3,2.46897942],[2402.2,2.1064],[2402.1,3.2078],[1575.8,1.15577134]],[[2402.6,0.83235],[2402.8,1.428],[2402.9,0.6469],[2403.0,5.95188],[2403.1,6.802]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464342554,[[2402.4,7.63439],[2402.3,2.46897942],[2402.2,2.1064],[2402.1,3.2078],[2393.3,19.5707264]],[[2402.6,0.83235],[2402.8,1.428],[2402.9,0.6469],[2403.0,5.95188],[2403.1,6.802]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464342945,[[2402.4,7.63439],[2402.3,2.46897942],[2402.2,2.1064],[2402.1,3.2078],[2402.0,3.96922175]],[[2402.8,1.428],[2402.9,0.6469],[2403.0,5.95188],[2403.1,6.802]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464342946,[[2402.4,7.63439],[2402.3,2.46897942],[2402.2,2.1064],[2402.1,3.2078],[2402.0,3.96922175]],[[2402.5,0.83238],[2402.8,1.428],[2402.9,0.6469],[2403.0,5.95188],[2403.1,6.802]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464343146,[[2402.4,6.802],[2402.3,3.30140942],[2402.2,2.1064],[2402.1,3.2078],[2402.0,3.96922175]],[[2402.5,0.83238],[2402.8,1.428],[2402.9,0.6469],[2403.0,5.95188],[2403.1,6.802]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464343347,[[2402.4,7.63441],[2402.3,2.46897942],[2402.2,2.1064],[2402.1,3.2078],[2402.0,3.96922175]],[[2402.6,0.83237],[2402.8,1.428],[2402.9,0.6469],[2403.0,5.95188],[2403.1,6.802]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464343546,[[2402.4,6.802],[2402.3,3.30140942],[2402.2,0.6842],[2402.1,3.2078],[2402.0,3.96922175]],[[2402.5,0.83238],[2402.8,1.428],[2402.9,0.6469],[2403.0,5.95188],[2403.1,6.802]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464344053,[[2402.4,7.63441],[2402.3,2.46897942],[2402.2,0.6842],[2402.1,3.2078],[2402.0,3.96922175]],[[2402.6,0.83237],[2402.8,1.428],[2402.9,0.6469],[2403.0,5.95188],[2403.1,6.802]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464344557,[[2402.4,7.63439],[2402.3,2.46897942],[2402.2,0.6842],[2402.1,3.2078],[2402.0,6.05056175]],[[2402.6,0.83237],[2402.8,1.428],[2402.9,0.6469],[2403.0,5.95188],[2403.1,6.802]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464344754,[[2402.4,7.63439],[2402.3,2.46897942],[2402.2,0.6842],[2402.1,3.2078],[2402.0,7.41136175]],[[2402.6,0.83237],[2402.8,1.428],[2402.9,0.6469],[2403.0,5.95188],[2403.1,6.802]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464344956,[[2402.4,7.63439],[2402.3,2.46897942],[2402.2,0.6842],[2402.1,3.2078],[2402.0,5.33002175]],[[2402.5,1.50898],[2402.8,1.428],[2403.0,5.95188],[2403.1,6.802],[3283.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464345259,[[2402.4,6.802],[2402.3,3.30140942],[2402.2,0.6842],[2402.1,6.50172175],[2402.0,2.0361]],[[2402.5,1.50898],[2402.7,3.2078],[2402.8,1.428],[2403.0,2.74408],[2403.1,6.802]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464345454,[[2402.3,6.735],[2402.2,2.46897942],[2402.1,0.83252],[2402.0,3.96922175],[2401.8,7.28995457]],[[2402.4,0.83241],[2402.5,0.6766],[2402.7,5.28859],[2402.8,1.428],[2402.9,2.08065]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464345658,[[2402.3,6.735],[2402.2,0.83248],[2402.1,2.46897942],[2402.0,0.6753],[2401.9,3.29392175]],[[2402.4,2.95851],[2402.5,0.6766],[2402.7,5.28859],[2402.9,2.08065],[2403.8,50.44432329]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464345857,[[2402.3,6.735],[2402.1,3.30147942],[2402.0,0.6753],[2401.8,6.50172175],[2401.5,2.08177]],[[2402.4,2.95851],[2402.5,0.6766],[2402.7,5.28859],[2402.9,2.08065],[2403.7,32.79022773]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464346155,[[2402.3,6.735],[2402.1,3.30147942],[2402.0,0.6753],[2401.8,6.50172175],[2401.7,1.988]],[[2402.4,2.95851],[2402.5,0.6766],[2402.7,5.28859],[2402.9,2.08065],[2403.7,32.79022773]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464346351,[[2402.3,6.735],[2402.1,3.30147942],[2402.0,0.6753],[2401.9,3.29392175],[2401.8,3.2078]],[[2402.4,2.95851],[2402.5,0.6766],[2402.7,5.28859],[2402.9,2.08065],[2403.7,32.79022773]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464346551,[[2402.3,6.735],[2402.2,0.83248],[2402.1,2.46897942],[2402.0,0.6753],[2401.9,3.29392175]],[[2402.4,2.95851],[2402.5,0.6766],[2402.7,3.2078],[2402.9,2.08065],[2403.1,13.04346]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464346960,[[2402.3,7.56745],[2402.2,2.46897942],[2402.1,3.2078],[2402.0,0.6753],[2401.9,5.37533175]],[[2402.4,2.1261],[2402.5,1.50899],[2402.7,3.2078],[2403.0,2.08058],[2403.1,8.8825]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464347259,[[2402.3,7.56745],[2402.2,2.46897942],[2402.1,3.2078],[2402.0,0.6753],[2401.9,3.29392175]],[[2402.4,2.1261],[2402.5,1.50899],[2402.7,3.2078],[2403.0,2.08058],[2403.1,8.8825]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464347446,[[2402.3,7.56745],[2402.2,2.46897942],[2402.1,3.2078],[2402.0,0.6753],[2401.9,3.29392175]],[[2402.4,2.95851],[2402.5,0.6766],[2402.7,3.2078],[2402.9,2.08066],[2403.1,8.8825]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464347650,[[2402.3,6.735],[2402.2,3.30143942],[2402.1,3.2078],[2402.0,0.6753],[2401.9,3.29392175]],[[2402.4,2.95851],[2402.5,0.6766],[2402.7,3.2078],[2402.9,2.08066],[2403.1,8.8825]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464347849,[[2402.3,7.56745],[2402.2,2.46897942],[2402.1,3.2078],[2402.0,0.6753],[2401.9,3.29392175]],[[2402.4,2.95851],[2402.5,0.6766],[2402.7,3.2078],[2402.9,2.08066],[2403.1,8.8825]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464348059,[[2402.3,6.735],[2402.2,3.30144942],[2402.1,3.2078],[2402.0,0.6753],[2401.9,3.29392175]],[[2402.4,2.95851],[2402.5,0.6766],[2402.7,3.2078],[2402.9,2.08066],[2403.1,8.8825]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464348454,[[2402.3,6.735],[2402.2,3.30144942],[2402.1,3.2078],[2402.0,3.96922175],[2400.2,13.04715093]],[[2402.4,2.95851],[2402.5,0.6766],[2402.7,3.2078],[2402.9,2.08066],[2403.1,8.8825]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464348851,[[2402.3,6.735],[2402.2,3.30143942],[2402.1,3.2078],[2402.0,3.96922175],[2401.8,3.70641664]],[[2402.4,2.95851],[2402.5,0.6766],[2402.7,3.2078],[2402.9,8.81666],[2403.1,2.0805]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464349056,[[2402.3,10.03640942],[2402.1,3.2078],[2402.0,3.96922175],[2401.8,3.70641664],[1528.4,1.19911276]],[[2402.5,1.509],[2402.7,3.2078],[2402.9,8.81666],[2403.1,2.0805],[2403.6,9.888]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464349255,[[2402.3,10.03640942],[2402.1,6.50172175],[2402.0,0.6753],[2401.9,1.4152],[2401.8,6.49447121]],[[2402.5,1.509],[2402.7,3.2078],[2402.8,2.0811],[2402.9,8.81666],[2403.1,2.0805]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464349864,[[2402.4,0.83239],[2402.3,9.20397942],[2402.1,6.50172175],[2402.0,2.75669],[2401.9,1.4152]],[[2402.6,0.83236],[2402.7,3.2078],[2402.8,2.0811],[2403.1,2.0805],[2403.3,2.0803]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464350160,[[2402.3,10.03640942],[2402.2,0.7135],[2402.1,7.91692175],[2402.0,0.6753],[2401.6,27.78067]],[[2402.5,0.8324],[2402.7,3.2078],[2402.8,2.0811],[2403.0,2.78267],[2403.1,2.0805]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464350362,[[2402.4,2.46897942],[2402.3,7.56743],[2402.2,0.7135],[2402.1,7.91692175],[2402.0,0.6753]],[[2402.5,0.8324],[2402.6,0.7021],[2402.7,3.2078],[2402.8,2.0811],[2403.0,2.08057]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464350862,[[2402.4,2.46897942],[2402.3,6.735],[2402.2,1.54596],[2402.1,7.91692175],[2402.0,0.6753]],[[2402.5,0.8324],[2402.6,0.7021],[2402.7,3.2078],[2402.8,2.0811],[2402.9,2.08067]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464351164,[[2402.4,2.46897942],[2402.3,6.735],[2402.2,1.54596],[2402.1,7.91692175],[2402.0,0.6753]],[[2402.5,0.8324],[2402.6,0.7021],[2402.7,4.5874],[2402.8,0.7015],[2402.9,2.08067]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464351364,[[2402.3,6.735],[2402.2,4.83988175],[2402.1,4.623],[2402.0,0.6753],[2401.7,5.71729585]],[[2402.4,0.83241],[2402.6,0.7021],[2402.7,4.5874],[2402.8,0.7015],[2402.9,2.08067]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464351662,[[2402.3,7.56745],[2402.2,4.00742175],[2402.1,4.623],[2402.0,0.6753],[2401.7,5.71729585]],[[2402.4,0.83241],[2402.6,0.7021],[2402.7,4.5874],[2402.8,0.7015],[2402.9,2.08067]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464352064,[[2402.3,7.56744],[2402.2,4.00742175],[2402.1,4.623],[2402.0,0.6753],[2401.7,5.71729585]],[[2402.4,0.83241],[2402.6,0.7021],[2402.7,4.5874],[2402.8,0.7015],[2402.9,2.08067]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464352452,[[2402.3,7.56744],[2402.2,4.00742175],[2402.1,4.623],[2402.0,4.75745457],[2401.7,5.71729585]],[[2402.4,0.83241],[2402.6,0.7021],[2402.7,4.5874],[2402.8,0.7015],[2402.9,2.08067]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464354069,[[2402.3,6.735],[2402.2,4.83988175],[2402.1,4.623],[2402.0,4.75745457],[2401.7,5.71729585]],[[2402.4,0.83241],[2402.6,0.7021],[2402.7,4.5874],[2402.8,0.7015],[2402.9,2.08067]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464354769,[[2402.3,7.56745],[2402.2,4.00742175],[2402.1,4.623],[2402.0,4.75745457],[2401.7,5.71729585]],[[2402.4,0.83241],[2402.6,0.7021],[2402.7,4.5874],[2402.8,0.7015],[2402.9,2.08067]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464355167,[[2402.3,10.86137175],[2402.2,0.7135],[2402.1,4.623],[2402.0,4.75745457],[2401.7,5.71729585]],[[2402.4,0.83241],[2402.6,0.7021],[2402.7,4.5874],[2402.8,0.7015],[2402.9,2.08067]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464355368,[[2402.3,3.29392175],[2402.2,0.83247],[2402.1,3.2078],[2402.0,4.08215457],[2401.7,5.71729585]],[[2402.4,0.83241],[2402.6,0.7021],[2402.7,4.5874],[2402.8,0.7015],[2402.9,2.08067]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464355667,[[2402.3,0.83245],[2402.2,10.02992175],[2402.1,3.2078],[2402.0,4.08215457],[2401.8,3.79641664]],[[2402.4,0.83241],[2402.5,1.3415],[2402.6,0.7021],[2402.7,3.2078],[2402.8,0.7015]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464355869,[[2402.3,4.12637175],[2402.2,7.4516],[2402.1,3.2078],[2402.0,4.08215457],[2401.9,1.3997]],[[2402.4,0.83241],[2402.5,1.3415],[2402.6,0.7021],[2402.7,3.2078],[2402.8,0.7015]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464356165,[[2402.3,3.29392175],[2402.2,8.28406],[2402.1,3.2078],[2402.0,4.08215457],[2401.9,1.3997]],[[2402.4,0.83241],[2402.5,1.3415],[2402.6,0.7021],[2402.7,3.2078],[2402.8,0.7015]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464357668,[[2402.3,4.12637175],[2402.2,7.4516],[2402.1,3.2078],[2402.0,4.08215457],[2401.9,1.3997]],[[2402.4,0.83241],[2402.5,1.3415],[2402.6,0.7021],[2402.7,3.2078],[2402.8,0.7015]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464358369,[[2402.3,3.29392175],[2402.2,8.28406],[2402.1,3.2078],[2402.0,4.08215457],[2401.9,1.3997]],[[2402.4,0.83241],[2402.5,1.3415],[2402.6,0.7021],[2402.7,3.2078],[2402.8,0.7015]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464359670,[[2402.3,4.12637175],[2402.2,7.4516],[2402.1,3.2078],[2402.0,4.08215457],[2401.9,1.3997]],[[2402.4,0.83241],[2402.5,1.3415],[2402.6,0.7021],[2402.7,3.2078],[2402.8,0.7015]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464359872,[[2402.3,3.29392175],[2402.2,7.4516],[2402.1,3.2078],[2402.0,4.08215457],[2401.9,3.48112]],[[2402.6,1.53446],[2402.7,3.2078],[2402.8,0.7015],[2403.1,8.81649],[2403.4,0.32827453]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464360071,[[2402.3,3.29392175],[2402.2,7.4516],[2402.1,7.28995457],[2401.9,3.48112],[2401.8,6.71659249]],[[2402.6,1.53446],[2402.7,3.2078],[2402.8,0.7015],[2403.0,1.3412],[2403.1,8.81649]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464360371,[[2402.4,0.83241],[2402.3,5.25932175],[2402.2,7.4516],[2402.1,7.28995457],[2401.9,2.08142]],[[2402.6,1.53446],[2402.7,3.2078],[2402.8,0.7015],[2403.0,1.3412],[2403.1,8.81649]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464361172,[[2402.5,0.83238],[2402.4,3.29392175],[2402.3,1.9654],[2402.2,7.4516],[2402.1,7.28995457]],[[2402.6,1.53446],[2402.7,3.2078],[2402.8,0.7015],[2403.0,1.3412],[2403.1,8.81649]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464361870,[[2402.6,0.83235],[2402.5,6.736],[2402.4,3.29392175],[2402.3,1.9654],[2402.2,0.7156]],[[2402.7,3.2078],[2402.8,1.53379],[2403.0,1.3412],[2403.1,6.736],[2403.2,2.08039]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464362068,[[2402.7,0.83229],[2402.5,9.9438],[2402.4,3.29392175],[2402.3,1.9654],[2402.2,2.79675]],[[2402.9,1.51586],[2403.0,4.549],[2403.4,6.736],[2403.5,2.0801],[2403.6,2.48332329]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464362275,[[2402.8,2.47660776],[2402.7,0.83229],[2402.6,0.7037],[2402.5,14.61822175],[2402.3,0.6443]],[[2402.9,1.51586],[2403.0,4.549],[2403.2,0.6456],[2403.4,6.736],[2403.5,2.0801]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464362574,[[2402.8,2.47660776],[2402.6,1.53603],[2402.5,14.61822175],[2402.3,4.72645457],[2402.2,2.08115]],[[2402.9,1.51586],[2403.0,4.549],[2403.2,0.6456],[2403.4,6.736],[2403.5,2.0801]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464362970,[[2402.8,2.47660776],[2402.6,4.82995175],[2402.5,11.3243],[2402.3,4.72645457],[2402.2,2.08115]],[[2402.9,1.51586],[2403.0,4.549],[2403.2,0.6456],[2403.4,6.736],[2403.5,2.0801]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464363169,[[2402.8,2.47660776],[2402.7,0.8323],[2402.6,3.99762175],[2402.5,11.3243],[2402.3,4.72645457]],[[2402.9,1.51586],[2403.0,4.549],[2403.2,0.6456],[2403.4,6.736],[2403.5,2.0801]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464363368,[[2402.8,2.47660776],[2402.6,4.82994175],[2402.5,11.3243],[2402.3,4.72645457],[2400.3,16.30893867]],[[2402.9,1.51586],[2403.0,4.549],[2403.2,0.6456],[2403.4,6.736],[2403.5,2.0801]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464363570,[[2402.8,2.47660776],[2402.6,4.82994175],[2402.5,11.3243],[2402.3,4.72645457],[2401.9,2.08146]],[[2402.9,1.51586],[2403.0,4.549],[2403.2,0.6456],[2403.4,6.736],[2403.5,2.0801]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464364774,[[2402.8,2.47660776],[2402.6,1.53602],[2402.5,14.61822175],[2402.3,4.72645457],[2401.9,2.08146]],[[2402.9,1.51586],[2403.0,4.549],[2403.2,0.6456],[2403.4,6.736],[2403.5,2.0801]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464364973,[[2402.8,2.47660776],[2402.6,4.82994175],[2402.5,11.3243],[2402.3,4.72645457],[2401.9,2.08146]],[[2402.9,1.51586],[2403.0,4.549],[2403.2,0.6456],[2403.4,6.736],[2403.5,2.0801]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464365567,[[2402.8,2.47660776],[2402.6,1.53602],[2402.5,14.61822175],[2402.3,4.72645457],[2401.9,2.08146]],[[2402.9,1.51586],[2403.0,4.549],[2403.2,0.6456],[2403.4,6.736],[2403.5,2.0801]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464365764,[[2402.8,2.47660776],[2402.6,0.7037],[2402.5,14.61822175],[2402.3,4.72645457],[2401.7,50.02862]],[[2402.9,1.51586],[2403.0,4.549],[2403.2,2.726],[2403.4,6.736],[2403.5,2.0801]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464365966,[[2402.7,2.47660776],[2402.4,3.29392175],[2402.3,6.736],[2402.2,4.08215457],[2402.1,3.2078]],[[2402.8,0.83228],[2402.9,0.6836],[2403.0,4.549],[2403.1,2.08049],[2403.2,2.726]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464366170,[[2402.6,2.47660776],[2402.4,3.29392175],[2402.3,6.736],[2402.2,4.08215457],[2402.1,4.72932]],[[2402.7,0.83231],[2402.8,1.3428],[2402.9,0.6836],[2403.0,5.28838],[2403.1,2.08049]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464366475,[[2402.3,2.47858437],[2402.1,3.29392175],[2401.9,0.6471],[2401.8,14.42035042],[2401.7,47.947]],[[2402.4,0.83241],[2402.7,6.94906336],[2402.8,3.42355],[2402.9,0.6836],[2403.0,6.736]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464366774,[[2402.3,2.47858437],[2402.0,3.29392175],[2401.9,6.735],[2401.8,6.40629585],[2401.7,52.02915457]],[[2402.4,4.04021],[2402.6,1.3428],[2402.7,9.47394],[2402.8,2.08075],[2402.9,0.6836]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464366977,[[2402.2,2.47858437],[2401.9,10.02892175],[2401.7,52.86180457],[2401.5,5.71729585],[2401.4,5.49027158]],[[2402.3,0.83245],[2402.4,3.2078],[2402.6,1.3428],[2402.7,9.47394],[2402.8,2.08075]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464367182,[[2402.2,2.47858437],[2401.9,10.02892175],[2401.7,52.86180457],[2401.5,6.38439585],[2401.4,5.49027158]],[[2402.3,2.84585],[2402.4,3.2078],[2402.7,9.47394],[2402.8,2.08075],[2402.9,4.16125]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464367383,[[2402.2,2.47858437],[2401.9,10.02892175],[2401.7,52.02915457],[2401.6,0.83268],[2401.5,0.6671]],[[2402.3,2.84585],[2402.4,3.2078],[2402.7,9.47394],[2402.8,2.08075],[2402.9,4.16125]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464367582,[[2402.2,2.47858437],[2401.9,10.02892175],[2401.7,47.947],[2401.6,4.08215457],[2401.5,1.49981]],[[2402.3,2.84585],[2402.4,3.2078],[2402.7,9.47394],[2402.8,2.08075],[2402.9,4.16125]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464367776,[[2401.9,10.02892175],[2401.7,47.947],[2401.6,4.08215457],[2401.5,1.49981]],[[2402.3,2.84585],[2402.4,3.2078],[2402.7,9.47394],[2402.8,2.08075],[2402.9,4.16125]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464367777,[[2402.1,2.47858437],[2401.9,6.735],[2401.8,3.29392175],[2401.7,47.947],[2401.6,0.83268]],[[2402.2,0.83248],[2402.3,2.0134],[2402.4,3.2078],[2402.5,2.08099],[2402.7,9.47394]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464367981,[[2402.1,2.47858437],[2401.9,6.735],[2401.8,3.29392175],[2401.7,48.77966],[2400.1,309.84037869]],[[2402.2,2.14458],[2402.3,0.7013],[2402.4,3.2078],[2402.5,2.08099],[2402.7,9.47394]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464368283,[[2402.0,2.47858437],[2401.9,6.735],[2401.8,3.29392175],[2401.7,48.77966],[2401.2,33.47731585]],[[2402.1,0.83252],[2402.2,1.9799],[2402.3,0.7013],[2402.4,3.2078],[2402.5,2.08099]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464368484,[[2401.9,6.735],[2401.8,3.29392175],[2401.7,48.77966],[2401.2,33.47731585],[2399.0,73.50203501]],[[2402.0,0.83255],[2402.1,1.3121],[2402.2,0.6678],[2402.3,0.7013],[2402.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464368980,[[2401.9,6.735],[2401.8,4.12654175],[2401.7,47.947],[2401.3,2.42042345],[2401.2,31.39529585]],[[2402.1,2.14464],[2402.2,0.6678],[2402.3,0.7013],[2402.4,3.2078],[3334.2,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464369179,[[2402.0,2.47898837],[2401.9,7.56758],[2401.8,3.29392175],[2401.7,47.947],[2401.5,6.05195457]],[[2402.1,4.04034],[2402.2,0.6678],[2402.3,0.7013],[2402.7,2.08084],[2402.9,2.08064]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464369372,[[2402.0,0.83255],[2401.9,10.6099],[2401.8,3.29392175],[2401.7,47.947],[2401.6,5.38485457]],[[2402.2,0.8325],[2402.3,0.7013],[2402.4,3.2078],[2402.6,1.3121],[2402.7,8.81584]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464369576,[[2402.1,2.47824705],[2402.0,0.83255],[2401.9,11.2956],[2401.8,3.29392175],[2401.7,47.947]],[[2402.2,0.8325],[2402.3,0.7013],[2402.4,3.2078],[2402.6,1.9799],[2402.7,8.81584]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464369781,[[2402.1,2.47824705],[2402.0,0.83255],[2401.9,14.58952175],[2401.8,1.3027],[2401.7,47.947]],[[2402.2,0.8325],[2402.3,0.7013],[2402.4,3.2078],[2402.6,1.9799],[2402.7,8.81584]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464370584,[[2402.1,2.47824705],[2401.9,12.12817],[2401.8,4.59662175],[2401.7,47.947],[2401.1,2.08212]],[[2402.2,0.8325],[2402.3,0.7013],[2402.4,3.2078],[2402.6,1.9799],[2402.7,8.81584]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464370878,[[2402.1,2.47824705],[2401.9,8.0878],[2401.8,3.29392175],[2401.7,47.947],[2401.6,8.12262457]],[[2402.2,0.8325],[2402.3,0.7013],[2402.4,3.2078],[2402.5,1.3358],[2402.6,2.74875]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464371181,[[2402.0,2.47824705],[2401.9,6.735],[2401.7,51.24092175],[2401.6,4.04047],[2401.5,4.08215457]],[[2402.1,0.83252],[2402.3,0.7013],[2402.4,5.28886],[2402.5,1.3358],[2402.6,2.74875]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464371382,[[2402.0,2.47824705],[2401.9,6.735],[2401.7,51.24092175],[2401.6,4.04047],[2401.5,4.08215457]],[[2402.1,4.75612],[2402.2,1.3358],[2402.3,0.7013],[2402.4,2.08106],[2402.6,2.08095]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464371778,[[2402.0,2.47824705],[2401.7,3.29392175],[2401.6,3.2078],[2401.5,4.08215457],[2401.4,3.61084]],[[2402.1,4.75612],[2402.2,1.3358],[2402.3,0.7013],[2402.4,2.08106],[2402.6,2.08095]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464371982,[[2401.9,2.47824705],[2401.6,10.02992175],[2401.4,5.47615457],[2401.2,8.92509585],[2401.0,47.949]],[[2402.0,0.83255],[2402.1,3.9236],[2402.2,1.3358],[2402.3,0.7013],[2402.4,10.89812]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464372186,[[2401.8,2.47824705],[2401.6,10.02992175],[2401.4,1.394],[2401.3,4.91494457],[2401.2,8.92509585]],[[2401.9,0.83259],[2402.0,1.3358],[2402.1,3.9236],[2402.2,2.08126],[2402.3,0.7013]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464372379,[[2401.8,2.47824705],[2401.6,6.736],[2401.5,3.29392175],[2401.4,1.394],[2401.3,4.91494457]],[[2401.9,1.51369],[2402.0,1.3358],[2402.1,10.6596],[2402.2,2.08126],[2402.4,2.08106]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464372579,[[2401.8,2.47824705],[2401.6,6.736],[2401.5,3.29392175],[2401.4,1.394],[2401.3,0.83279]],[[2401.9,1.51369],[2402.0,1.3358],[2402.1,10.6596],[2402.2,2.08126],[2402.4,2.08106]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464372781,[[2401.8,2.47824705],[2401.6,6.736],[2401.5,3.29392175],[2401.4,2.22675],[2400.7,2.08248]],[[2401.9,1.51369],[2402.0,1.3358],[2402.1,10.6596],[2402.2,2.08126],[2402.4,2.08106]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464372981,[[2401.8,2.47824705],[2401.6,6.736],[2401.5,4.12664175],[2401.4,1.394],[2401.3,4.08215457]],[[2401.9,1.51369],[2402.0,1.3358],[2402.1,10.6596],[2402.2,2.08126],[2402.4,2.08106]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464373184,[[2401.8,2.47824705],[2401.6,6.736],[2401.5,3.29392175],[2401.4,2.22674],[2401.3,4.08215457]],[[2401.9,1.51369],[2402.0,1.3358],[2402.1,10.6596],[2402.2,2.08126],[2402.4,2.08106]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464373385,[[2401.8,2.47824705],[2401.6,6.736],[2401.5,3.29392175],[2401.4,1.394],[2401.3,4.08215457]],[[2401.9,1.51369],[2402.0,1.3358],[2402.1,10.6596],[2402.4,2.08106],[2402.6,2.08091]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464373586,[[2401.8,2.47824705],[2401.6,6.736],[2401.5,3.29392175],[2401.4,1.394],[2401.3,1.4242]],[[2401.9,1.51369],[2402.0,1.3358],[2402.1,10.6596],[2402.4,2.08106],[2402.6,2.08091]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464373787,[[2401.8,2.47824705],[2401.6,6.736],[2401.5,3.29392175],[2401.4,1.394],[2401.3,5.50635457]],[[2401.9,1.51369],[2402.0,1.3358],[2402.1,10.6596],[2402.4,2.08106],[2402.6,2.08091]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464374088,[[2401.8,2.47824705],[2401.6,6.736],[2401.5,3.29392175],[2401.4,1.394],[2401.3,5.50635457]],[[2401.9,1.51369],[2402.0,1.3358],[2402.1,3.9236],[2402.4,2.08106],[2402.6,2.08091]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464374280,[[2401.8,2.47824705],[2401.6,6.736],[2401.5,4.12663175],[2401.4,1.394],[2401.3,5.50635457]],[[2401.9,1.51369],[2402.0,1.3358],[2402.1,3.9236],[2402.2,6.736],[2402.3,2.08119]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464374586,[[2401.8,2.47824705],[2401.6,6.736],[2401.5,4.12663175],[2401.4,1.394],[2401.3,1.4242]],[[2401.9,1.51369],[2402.0,1.3358],[2402.1,3.9236],[2402.2,6.736],[2402.3,2.08119]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464375281,[[2401.7,2.47824705],[2401.6,6.736],[2401.5,3.29392175],[2401.4,2.22674],[2401.3,1.4242]],[[2401.8,0.83262],[2401.9,0.6811],[2402.0,1.3358],[2402.1,3.9236],[2402.2,8.8173]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464375480,[[2401.7,2.47824705],[2401.6,6.736],[2401.4,2.22674],[2401.3,1.4242]],[[2401.8,0.83262],[2401.9,0.6811],[2402.0,1.3358],[2402.1,3.9236],[2402.2,8.8173]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464375481,[[2401.7,2.47824705],[2401.6,6.736],[2401.4,4.68792175],[2401.3,1.4242],[2401.0,56.07599366]],[[2401.8,5.35782],[2401.9,0.6811],[2402.1,0.7158],[2402.2,8.8103],[2402.7,25.698]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464375684,[[2401.7,2.47824705],[2401.6,6.736],[2401.4,4.68792175],[2401.3,1.4242],[2401.2,3.2078]],[[2401.8,5.35782],[2401.9,0.6811],[2402.1,0.7158],[2402.2,8.8103],[2402.7,25.698]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464375881,[[2401.7,2.47824705],[2401.6,6.736],[2401.4,5.52065175],[2401.3,1.4242],[2401.2,3.2078]],[[2401.8,5.35782],[2401.9,0.6811],[2402.1,0.7158],[2402.2,8.8103],[2402.7,25.698]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464376085,[[2401.6,9.21424705],[2401.4,5.52065175],[2401.3,1.4242],[2401.2,3.2078],[2400.4,8.15446933]],[[2401.7,0.83266],[2401.8,4.5252],[2401.9,0.6811],[2402.1,0.7158],[2402.2,8.8103]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464376481,[[2401.6,9.21424705],[2401.4,5.52065175],[2401.3,1.4242],[2401.2,3.2078],[2400.8,19.94054879]],[[2401.7,0.83266],[2401.8,4.5252],[2401.9,0.6811],[2402.1,0.7158],[2402.2,8.8103]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464376675,[[2401.6,9.21424705],[2401.4,4.68792175],[2401.3,1.4242],[2401.2,3.2078],[2401.0,48.27644781]],[[2401.7,0.83266],[2401.8,4.5252],[2401.9,0.6811],[2402.1,2.79717],[2402.2,8.8103]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464376676,[[2401.6,9.21424705],[2401.4,4.68792175],[2401.3,1.4242],[2401.2,3.2078],[2401.0,48.27644781]],[[2401.7,0.83266],[2401.8,4.5252],[2401.9,0.6811],[2402.1,2.79717],[2402.2,6.729]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464376882,[[2401.6,9.21424705],[2401.4,2.22675],[2401.3,4.71812175],[2401.2,3.2078],[2401.0,78.04760238]],[[2401.7,0.83266],[2401.8,4.5252],[2401.9,0.6811],[2402.1,2.79717],[2402.2,6.729]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464377283,[[2401.6,6.736],[2401.5,2.47824705],[2401.4,2.22675],[2401.3,4.71812175],[2401.2,3.2078]],[[2401.7,0.83266],[2401.8,4.5252],[2401.9,0.6811],[2402.1,2.79717],[2402.2,6.729]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464377683,[[2401.6,9.21424705],[2401.5,3.2078],[2401.4,1.394],[2401.3,4.71812175],[2400.8,17.85817879]],[[2402.1,3.9236],[2402.4,6.729],[2402.5,2.08098],[2402.9,50.43232329],[2403.0,4.1611]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464377883,[[2401.8,0.83261],[2401.6,10.60654705],[2401.5,3.2078],[2401.4,4.68792175],[2401.3,4.71812175]],[[2402.1,3.9236],[2402.4,6.729],[2402.5,2.08098],[2402.9,50.43232329],[2403.0,4.1611]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464377884,[[2401.8,0.83261],[2401.6,10.60654705],[2401.5,3.2078],[2401.4,4.68792175],[2401.3,2.08194]],[[2402.0,0.83256],[2402.1,4.6057],[2402.4,6.729],[2402.5,2.08098],[2402.6,1.4187]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464378086,[[2401.7,4.70319705],[2401.6,6.736],[2401.5,3.2078],[2401.4,4.68792175],[2401.3,2.08194]],[[2401.9,0.8326],[2402.1,4.6057],[2402.4,8.1477],[2402.5,2.08098],[2402.6,2.08088]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464378285,[[2401.7,4.70319705],[2401.6,6.736],[2401.5,3.2078],[2401.4,4.68792175],[2401.3,2.08194]],[[2401.9,0.8326],[2402.1,4.6057],[2402.3,1.4187],[2402.4,8.81011],[2402.6,2.08088]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464378582,[[2401.7,4.70319705],[2401.6,6.736],[2401.5,3.2078],[2401.4,4.68792175]],[[2402.1,4.6057],[2402.3,1.4187],[2402.4,8.81011],[2402.6,2.08088]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464378583,[[2401.7,3.87054705],[2401.6,7.56867],[2401.5,6.50172175],[2401.4,1.394],[2400.9,7.79958585]],[[2401.8,0.83262],[2402.1,4.6057],[2402.3,1.4187],[2402.4,8.81011],[2402.6,2.08088]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464378787,[[2401.7,3.87054705],[2401.6,7.56867],[2401.5,3.2078],[2401.4,3.98822175],[2400.9,7.79958585]],[[2401.8,0.83262],[2402.1,4.6057],[2402.3,1.4187],[2402.4,8.81011],[2402.6,2.08088]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464379189,[[2401.7,1.3923],[2401.6,10.04691705],[2401.5,3.2078],[2401.4,3.98822175],[2400.9,7.79958585]],[[2401.8,0.83262],[2402.1,4.6057],[2402.3,1.4187],[2402.4,8.81011],[2402.6,2.08088]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464379389,[[2401.7,1.3923],[2401.6,10.04691705],[2401.5,3.2078],[2401.4,3.98822175],[2401.1,6.16431457]],[[2401.8,0.83262],[2402.1,4.6057],[2402.3,1.4187],[2402.4,8.81011],[2402.6,2.08088]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464379588,[[2401.7,1.3923],[2401.6,10.04691705],[2401.5,3.2078],[2401.4,3.98822175],[2401.1,6.16431457]],[[2401.8,0.83262],[2402.1,4.6057],[2402.3,3.4999],[2402.4,6.729],[2402.6,2.08088]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464379788,[[2401.6,10.04691705],[2401.5,3.2078],[2401.4,3.98822175],[2401.1,6.16431457],[1512.6,1.2135599]],[[2401.8,0.83262],[2402.1,4.6057],[2402.3,3.4999],[2402.4,6.729],[2402.6,2.08088]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464379989,[[2401.7,0.83265],[2401.6,9.21424705],[2401.5,3.2078],[2401.4,3.98822175],[2401.2,1.3918]],[[2401.9,0.83261],[2402.1,4.6057],[2402.2,1.2894],[2402.3,3.4999],[2402.4,6.729]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464379990,[[2401.7,0.83265],[2401.6,9.21424705],[2401.5,3.2078],[2401.4,3.98822175],[2401.2,1.3918]],[[2401.9,0.83261],[2402.1,4.6057],[2402.2,1.2894],[2402.3,2.0812],[2402.4,6.729]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464380188,[[2401.7,0.83265],[2401.6,9.21424705],[2401.5,3.2078],[2401.4,3.98822175],[2401.2,1.3918]],[[2402.1,4.6057],[2402.2,1.2894],[2402.3,2.0812],[2402.4,6.729]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464380189,[[2401.7,2.47824705],[2401.6,7.56867],[2401.5,3.2078],[2401.4,3.98822175],[2401.2,1.3918]],[[2402.1,4.6057],[2402.2,1.2894],[2402.3,2.0812],[2402.4,6.729],[2403.3,7.47167772]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464380489,[[2401.7,2.47824705],[2401.6,7.56867],[2401.5,3.2078],[2401.4,3.98822175],[2401.2,1.3918]],[[2401.8,0.83262],[2402.1,4.6057],[2402.2,1.2894],[2402.3,2.0812],[2402.4,6.729]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464380989,[[2401.6,10.04691705],[2401.5,3.2078],[2401.4,3.98822175],[2401.2,1.3918],[1544.8,0.0736024]],[[2401.8,0.83262],[2402.1,4.6057],[2402.2,1.2894],[2402.3,2.0812],[2402.4,6.729]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464381293,[[2401.7,2.47824705],[2401.6,7.56867],[2401.5,3.2078],[2401.4,3.98822175],[2401.2,1.3918]],[[2401.8,0.83262],[2402.1,4.6057],[2402.2,1.2894],[2402.3,2.0812],[2402.4,6.729]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464381586,[[2401.6,2.47824705],[2401.4,0.6943],[2401.3,3.29392175],[2401.2,30.2786],[2401.1,4.08215457]],[[2401.7,0.83266],[2401.8,3.2078],[2402.0,2.08144],[2402.1,1.3979],[2402.2,3.37067]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464381780,[[2401.6,9.20824705],[2401.4,1.52705],[2401.3,3.29392175],[2401.2,30.2786],[2401.1,4.08215457]],[[2401.7,0.83266],[2401.8,3.2078],[2402.0,3.37084],[2402.1,1.3979],[2402.7,4.1617]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464382092,[[2401.6,9.20824705],[2401.4,1.52704],[2401.3,3.29392175],[2401.2,30.2786],[2401.1,4.08215457]],[[2401.7,0.83266],[2401.8,3.2078],[2402.0,3.37084],[2402.1,1.3979],[2402.7,4.1617]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464382592,[[2401.6,6.73],[2401.5,2.47824705],[2401.4,0.6943],[2401.3,0.83278],[2401.2,33.57252175]],[[2401.7,0.83266],[2401.8,3.2078],[2402.0,3.37084],[2402.1,1.3979],[2402.2,2.08123]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464382792,[[2401.6,6.73],[2401.5,2.47824705],[2401.4,0.6943],[2401.3,0.83278],[2401.2,33.57252175]],[[2401.7,1.47786],[2401.8,3.2078],[2401.9,1.4153],[2402.0,2.08144],[2402.1,0.7158]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464383595,[[2401.6,6.73],[2401.5,2.47824705],[2401.4,1.52706],[2401.2,33.57252175],[1528.4,1.19911276]],[[2401.7,1.47786],[2401.8,3.2078],[2401.9,1.4153],[2402.0,2.08144],[2402.1,0.7158]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464383986,[[2401.6,6.73],[2401.5,2.47824705],[2401.4,1.52706],[2401.2,33.57252175],[2399.5,13.04715093]],[[2401.7,1.47786],[2401.8,3.2078],[2401.9,1.4153],[2402.0,2.08144],[2402.1,0.7158]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464384389,[[2401.6,6.73],[2401.5,2.47824705],[2401.4,0.6943],[2401.3,0.83278],[2401.2,33.57252175]],[[2401.7,1.47786],[2401.8,3.2078],[2401.9,1.4153],[2402.0,2.08144],[2402.1,0.7158]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464384795,[[2401.6,6.73],[2401.5,2.47824705],[2401.4,0.6943],[2401.3,0.83278],[2401.2,33.57252175]],[[2401.7,2.89316],[2401.8,3.2078],[2402.0,2.08144],[2402.1,0.7158],[3321.6,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464385295,[[2401.6,6.73],[2401.5,2.47824705],[2401.4,1.52706],[2401.2,33.57252175],[2393.5,359.621]],[[2401.7,2.89316],[2401.8,3.2078],[2402.0,2.08144],[2402.1,0.7158],[2402.7,4.16171]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464385691,[[2401.6,6.73],[2401.5,2.47824705],[2401.4,1.52706],[2401.2,33.57252175],[2401.0,52.35860238]],[[2401.7,2.89316],[2401.8,3.2078],[2402.0,2.08144],[2402.1,0.7158],[2402.7,4.16171]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464385893,[[2401.6,6.73],[2401.5,2.47824705],[2401.4,1.52706],[2401.2,33.57252175],[2401.0,48.27644781]],[[2401.7,2.89316],[2401.8,3.2078],[2402.0,2.08144],[2402.1,0.7158],[2402.7,4.16171]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464386196,[[2401.6,6.73],[2401.5,2.47824705],[2401.4,0.6943],[2401.2,33.57252175],[2401.0,48.27644781]],[[2401.7,2.89316],[2401.8,3.2078],[2402.0,2.08144],[2402.1,0.7158],[2402.7,4.16171]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464386391,[[2401.6,6.73],[2401.5,2.47824705],[2401.4,1.52705],[2401.2,33.57252175],[2401.0,48.27644781]],[[2401.7,2.89316],[2401.8,3.2078],[2402.0,2.08144],[2402.1,0.7158],[2402.7,4.16171]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464386902,[[2401.6,6.73],[2401.4,3.17254705],[2401.2,8.72634175],[2401.0,48.27644781],[2400.9,4.08215457]],[[2401.7,2.89316],[2401.8,3.2078],[2402.0,2.08144],[2402.1,7.4458],[2402.2,2.08122]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464387196,[[2401.6,6.73],[2401.4,2.47824705],[2401.2,5.43242],[2401.1,3.29392175],[2401.0,73.93344781]],[[2401.7,2.89316],[2401.8,3.2078],[2402.0,2.08144],[2402.1,7.4458],[2402.2,2.08122]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464387391,[[2401.3,9.20824705],[2401.2,4.04062],[2401.1,3.97352175],[2401.0,48.27644781],[2400.9,25.653]],[[2401.5,0.83275],[2401.7,2.0605],[2401.8,3.2078],[2401.9,2.08156],[2402.0,2.08144]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464387697,[[2401.3,10.04103705],[2401.2,3.2078],[2401.1,3.97352175],[2401.0,48.27644781],[2400.9,26.9502]],[[2401.5,0.83275],[2401.7,2.0605],[2401.8,3.2078],[2401.9,2.08156],[2402.0,8.81144]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464387894,[[2401.3,10.04103705],[2401.2,3.2078],[2401.1,3.97352175],[2401.0,49.57364781],[2400.9,25.653]],[[2401.5,0.83275],[2401.7,2.0605],[2401.8,3.2078],[2401.9,2.08156],[2402.0,8.81144]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464388197,[[2401.4,2.47824705],[2401.3,7.56279],[2401.2,3.2078],[2401.1,3.97352175],[2401.0,49.57364781]],[[2401.5,0.83275],[2401.7,2.0605],[2401.8,3.2078],[2401.9,2.08156],[2402.0,8.81144]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464388588,[[2401.3,10.04103705],[2401.2,3.2078],[2401.1,3.97352175],[2401.0,49.57364781],[2400.5,5.71729585]],[[2401.5,0.83275],[2401.7,2.0605],[2401.8,3.2078],[2401.9,2.08156],[2402.0,8.81144]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464388791,[[2401.3,9.20824705],[2401.1,1.51245],[2401.0,52.54012175],[2400.9,3.2078],[2400.8,12.14088294]],[[2401.4,0.83276],[2401.5,0.83275],[2401.7,2.0605],[2402.0,8.81144]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464388792,[[2401.3,9.20824705],[2401.1,1.51245],[2401.0,52.54012175],[2400.9,3.2078],[2400.8,12.14088294]],[[2401.4,0.83276],[2401.5,3.2078],[2401.7,4.14221],[2402.0,8.81144],[2402.2,4.16254]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464388990,[[2401.3,9.20824705],[2401.1,1.51245],[2401.0,52.54012175],[2400.9,3.2078],[2400.8,37.78488294]],[[2401.4,0.83276],[2401.5,3.2078],[2401.7,4.14221],[2402.0,8.81144],[2402.2,4.16254]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464388991,[[2401.3,9.20824705],[2401.1,1.51245],[2401.0,52.54012175],[2400.9,3.2078],[2400.8,37.78488294]],[[2401.4,0.83276],[2401.5,3.2078],[2401.6,0.6475],[2401.7,4.14221],[2402.0,8.81144]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464389190,[[2401.3,6.73],[2401.2,2.47824705],[2401.1,1.51245],[2401.0,52.54012175],[2400.9,3.2078]],[[2401.4,0.83276],[2401.5,3.2078],[2401.6,0.6475],[2401.7,4.14221],[2402.0,8.81144]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464389491,[[2401.3,9.20824705],[2401.2,0.83283],[2401.1,0.6796],[2401.0,52.54012175],[2400.9,3.2078]],[[2401.4,0.83276],[2401.5,3.2078],[2401.6,0.6475],[2401.7,4.14221],[2402.0,8.81144]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464389797,[[2401.3,9.20824705],[2401.2,0.83283],[2401.1,0.6796],[2401.0,52.54012175],[2400.9,3.2078]],[[2401.4,0.83276],[2401.5,3.2078],[2401.6,0.6475],[2401.7,2.0605],[2401.9,2.08153]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464389994,[[2401.3,9.20824705],[2401.1,1.51244],[2401.0,52.54012175],[2400.9,3.2078],[1528.4,1.19911276]],[[2401.4,0.83276],[2401.5,3.2078],[2401.6,0.6475],[2401.7,2.0605],[2401.8,2.08162]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464390188,[[2401.3,6.73],[2401.2,2.47824705],[2401.1,1.51244],[2401.0,52.54012175],[2400.9,3.2078]],[[2401.4,0.83276],[2401.5,3.2078],[2401.6,0.6475],[2401.7,2.0605],[2401.8,2.08162]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464390385,[[2401.3,9.20824705],[2401.1,1.51244],[2401.0,52.54012175],[2400.9,3.2078],[2400.7,6.50455196]],[[2401.4,0.83276],[2401.5,3.2078],[2401.6,0.6475],[2401.7,2.0605],[2401.8,2.08162]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464390586,[[2401.3,6.73],[2401.2,2.47824705],[2401.1,1.51244],[2401.0,52.54012175],[2400.9,3.2078]],[[2401.4,0.83276],[2401.5,3.2078],[2401.6,0.6475],[2401.7,2.0605],[2401.8,2.08162]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464391291,[[2400.9,2.47824705],[2400.7,7.06990739],[2400.6,3.29392175],[2400.5,3.2078],[2400.4,5.71729585]],[[2401.3,2.082],[2401.5,3.2078],[2401.6,0.6475],[2401.7,8.7905],[2401.8,2.08162]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464391497,[[2400.8,2.47824705],[2400.7,7.56299],[2400.5,7.17062175],[2400.3,29.74215457],[2400.2,51.47029]],[[2400.9,0.83293],[2401.1,3.2078],[2401.3,4.1145],[2401.5,2.08188],[2401.6,0.6475]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464391695,[[2400.8,2.47824705],[2400.7,7.56299],[2400.5,8.59602175],[2400.3,29.74215457],[2400.2,50.04489]],[[2400.9,0.83293],[2401.1,3.2078],[2401.2,1.3289],[2401.3,0.7036],[2401.5,2.08188]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464392200,[[2400.8,2.47824705],[2400.7,7.56299],[2400.5,8.59602175],[2400.3,29.74215457],[2400.2,50.04489]],[[2400.9,0.83293],[2401.1,3.2078],[2401.2,1.3289],[2401.3,0.7036],[2401.4,2.08197]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464392402,[[2400.8,2.47824705],[2400.7,7.563],[2400.5,8.59602175],[2400.3,29.74215457],[2400.2,50.04489]],[[2400.9,0.83293],[2401.1,3.2078],[2401.2,1.3289],[2401.3,0.7036],[2401.4,2.08197]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464392594,[[2400.8,2.47824705],[2400.7,7.563],[2400.6,0.7037],[2400.5,8.59602175],[2400.3,29.74215457]],[[2400.9,0.83293],[2401.1,3.2078],[2401.2,1.3289],[2401.3,0.7036],[2401.4,2.08197]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464392890,[[2400.8,2.47824705],[2400.7,6.73],[2400.6,1.53672],[2400.5,8.59602175],[2400.3,4.08215457]],[[2400.9,0.83293],[2401.1,3.2078],[2401.2,1.3289],[2401.3,2.78565],[2401.9,4.50160524]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464393097,[[2400.8,2.47824705],[2400.7,6.73],[2400.6,1.53672],[2400.5,8.59602175],[2400.4,25.658]],[[2400.9,0.83293],[2401.1,3.2078],[2401.2,1.3289],[2401.3,2.78565],[2401.9,4.50160524]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464393293,[[2400.8,2.47824705],[2400.7,7.563],[2400.6,0.7037],[2400.5,8.93157689],[2400.4,25.658]],[[2400.9,0.83293],[2401.1,3.2078],[2401.2,1.3289],[2401.3,2.78565],[2401.9,4.50160524]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464393490,[[2400.8,5.68604705],[2400.7,6.73],[2400.6,0.7037],[2400.5,5.38822175],[2400.4,25.658]],[[2401.3,0.7036],[2401.5,3.2078],[2401.6,0.6475],[2401.9,0.33854524],[2402.0,2.08148]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464393694,[[2401.1,0.83284],[2401.0,2.47824705],[2400.9,1.4254],[2400.8,3.2078],[2400.7,12.10640175]],[[2401.3,0.8328],[2401.5,3.2078],[2401.6,0.6475],[2401.8,8.0589],[2401.9,2.08154]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464393998,[[2401.2,0.7037],[2401.1,6.731],[2401.0,2.47824705],[2400.9,2.25831],[2400.8,3.2078]],[[2401.3,0.8328],[2401.5,3.2078],[2401.6,0.6475],[2401.8,8.0589]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464393999,[[2401.2,0.7037],[2401.1,6.731],[2401.0,2.47824705],[2400.9,2.25831],[2400.8,3.2078]],[[2401.3,0.8328],[2401.5,3.2078],[2401.6,0.6475],[2401.7,2.08171],[2401.8,10.84412]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464394196,[[2401.3,0.8328],[2401.2,0.7037],[2401.1,6.731],[2401.0,0.6689],[2400.9,3.90364705]],[[2401.4,0.6515],[2401.5,4.04054],[2401.6,0.6475],[2401.7,1.3289],[2401.8,6.73]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464394400,[[2401.2,0.7037],[2401.1,9.20924705],[2401.0,2.0943],[2400.8,6.50172175],[2400.7,2.08246]],[[2401.3,0.8328],[2401.4,0.6515],[2401.5,3.2078],[2401.6,0.6475],[2401.7,1.3289]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464394698,[[2401.1,6.731],[2401.0,3.14714705],[2400.9,0.83293],[2400.7,3.29392175],[2400.5,9.37258457]],[[2401.2,0.83283],[2401.4,0.6515],[2401.5,3.2078],[2401.6,2.72929],[2401.7,3.41056]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464394897,[[2401.1,10.04209705],[2401.0,0.6689],[2400.9,0.6991],[2400.8,6.50172175],[2400.6,3.49445]],[[2401.4,0.6515],[2401.5,3.2078],[2401.6,2.72929]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464394898,[[2401.1,10.04209705],[2401.0,0.6689],[2400.9,0.6991],[2400.8,6.50172175],[2400.6,3.49445]],[[2401.3,0.83282],[2401.4,0.6515],[2401.5,3.2078],[2401.6,0.6475],[2401.8,8.8116]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464395097,[[2401.2,0.83283],[2401.1,10.62114705],[2401.0,0.6689],[2400.9,0.6991],[2400.8,6.50172175]],[[2401.4,0.83276],[2401.5,3.2078],[2401.6,1.299],[2401.8,6.73],[2401.9,1.3021]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464395403,[[2401.2,2.24473],[2401.1,9.20924705],[2401.0,0.6689],[2400.9,0.6991],[2400.8,6.50172175]],[[2401.4,0.83276],[2401.5,3.2078],[2401.6,1.299],[2401.8,6.73],[2401.9,3.38363]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464395904,[[2401.1,6.731],[2401.0,1.50179],[2400.9,3.99302175],[2400.8,3.2078],[2400.3,7.80010585]],[[2401.2,0.83283],[2401.5,3.2078],[2401.6,1.299],[2401.7,2.0817],[2401.8,10.11372]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464396201,[[2401.1,6.731],[2401.0,1.50179],[2400.9,3.99302175],[2400.8,4.6197],[2400.4,31.37529585]],[[2401.2,0.83283],[2401.5,3.2078],[2401.6,1.299],[2401.7,3.3838],[2401.8,8.81162]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464396502,[[2401.1,6.731],[2401.0,1.50179],[2400.9,3.99302175],[2400.8,4.6197],[2400.4,31.37529585]],[[2401.2,0.83283],[2401.5,3.2078],[2401.6,2.6011],[2401.7,2.0817],[2401.8,8.81162]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464396897,[[2401.2,0.83282],[2401.1,6.731],[2401.0,0.6689],[2400.9,3.99302175],[2400.8,4.6197]],[[2401.4,0.83278],[2401.5,3.2078],[2401.6,2.6011],[2401.8,8.81162],[2402.0,2.0814]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464397103,[[2401.2,3.31001188],[2401.1,8.1429],[2401.0,0.6689],[2400.9,3.99302175],[2400.8,3.2078]],[[2401.4,0.83278],[2401.5,3.2078],[2401.6,2.6011],[2401.8,8.81162],[2402.0,2.0814]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464397302,[[2401.3,0.6516],[2401.2,2.47718188],[2401.1,8.1429],[2401.0,0.6689],[2400.9,3.29392175]],[[2401.4,0.83278],[2401.5,3.2078],[2401.6,2.6011],[2401.8,8.81162],[2402.0,2.0814]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464397899,[[2401.3,0.6516],[2401.2,2.47718188],[2401.1,8.1429],[2401.0,0.6689],[2400.9,3.29392175]],[[2401.5,3.2078],[2401.6,2.6011],[2401.8,6.73],[2402.0,2.0814],[2403.3,5.79442101]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464398096,[[2401.4,0.83276],[2401.3,0.6516],[2401.2,2.47718188],[2401.1,8.1429],[2401.0,0.6689]],[[2401.5,3.2078],[2401.6,2.7863],[2401.9,6.731],[2402.0,2.0814],[2402.3,2.08121]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464398295,[[2401.3,3.96155188],[2401.1,8.1429],[2401.0,3.96282175],[2400.9,2.08229],[2400.2,48.3787]],[[2401.5,3.2078],[2401.6,1.4842],[2401.9,0.6607],[2402.0,3.465],[2402.3,2.08121]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464398504,[[2401.3,5.26545188],[2401.1,6.731],[2401.0,3.96282175],[2400.9,2.08229],[2400.2,48.3787]],[[2401.5,3.2078],[2401.6,1.4842],[2401.9,0.6607],[2402.0,3.465],[2402.1,6.731]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464398803,[[2401.3,5.26545188],[2401.1,6.731],[2401.0,3.96282175],[2400.9,2.08229],[2400.5,6.0458702]],[[2401.5,4.04054],[2401.6,0.6515],[2401.9,0.6607],[2402.0,3.465],[2402.1,6.731]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464399298,[[2401.3,4.43268188],[2401.1,6.731],[2401.0,3.96282175],[2400.5,8.1285102],[2399.7,10.60081013]],[[2401.4,0.83276],[2401.5,3.2078],[2401.6,0.6515],[2401.9,0.6607],[2402.0,3.465]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464399500,[[2401.3,5.26546188],[2401.1,6.731],[2401.0,3.96282175],[2400.5,8.1285102],[2399.7,10.60081013]],[[2401.5,4.04055],[2401.6,0.6515],[2401.9,0.6607],[2402.0,3.465],[3309.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464399701,[[2401.3,4.43268188],[2401.2,0.83281],[2401.1,6.731],[2401.0,3.96282175],[2400.8,7.28995457]],[[2401.4,0.83276],[2401.5,3.2078],[2401.6,0.6515],[2401.9,2.0443],[2402.0,2.0814]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464400298,[[2401.3,5.26548188],[2401.1,6.731],[2401.0,3.96282175],[2400.8,7.28995457],[1544.2,1.18466562]],[[2401.5,4.04055],[2401.6,0.6515],[2401.8,1.3836],[2401.9,0.6607],[2402.0,2.0814]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464400601,[[2401.4,6.731],[2401.3,5.26548188],[2401.0,3.96282175],[2400.8,7.28995457],[2393.3,0.06847599]],[[2401.5,4.04055],[2401.6,0.6515],[2401.8,1.3836],[2401.9,0.6607],[2402.0,2.0814]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464400791,[[2401.4,6.731],[2401.3,5.26548188],[2401.1,3.29392175],[2401.0,0.6689],[2400.8,7.28995457]],[[2401.5,4.04055],[2401.6,0.6515],[2401.8,1.3836],[2401.9,0.6607],[2402.0,2.0814]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464401193,[[2401.4,6.731],[2401.3,4.43268188],[2401.2,0.83281],[2401.1,3.29392175],[2401.0,0.6689]],[[2401.5,4.04055],[2401.6,0.6515],[2401.8,1.3836],[2401.9,0.6607],[2402.0,2.0814]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464401403,[[2401.4,6.731],[2401.3,5.26548188],[2401.1,3.29392175],[2401.0,0.6689],[2398.3,19.5707264]],[[2401.5,4.04055],[2401.6,0.6515],[2401.8,1.3836],[2401.9,0.6607],[2402.0,2.0814]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464401704,[[2401.4,6.731],[2401.3,5.26548188],[2401.1,3.29392175],[2401.0,0.6689],[2399.8,20.33281013]],[[2401.5,4.04055],[2401.6,0.6515],[2401.8,1.3836],[2401.9,0.6607],[2402.0,2.0814]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464401902,[[2401.4,6.731],[2401.3,4.43268188],[2401.2,0.83281],[2401.1,3.29392175],[2401.0,0.6689]],[[2401.5,4.04055],[2401.6,0.6515],[2401.8,1.3836],[2401.9,0.6607],[2402.0,2.0814]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464402297,[[2401.4,6.731],[2401.3,3.12878188],[2401.2,0.83281],[2401.1,3.29392175],[2401.0,0.6689]],[[2401.5,4.04055],[2401.6,0.6515],[2401.8,1.3836],[2401.9,0.6607],[2402.0,2.0814]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464402705,[[2401.4,9.20818188],[2401.3,0.6516],[2401.2,0.83281],[2401.1,3.29392175],[2401.0,0.6689]],[[2401.5,4.04055],[2401.6,0.6515],[2401.8,1.3836],[2401.9,0.6607],[2402.0,2.0814]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464403205,[[2401.4,9.20818188],[2401.3,0.6516],[2401.2,0.83281],[2401.1,3.29392175],[2401.0,0.6689]],[[2401.5,4.04055],[2401.6,0.6515],[2401.8,1.3836],[2401.9,2.74223],[3321.6,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464403406,[[2401.4,6.731],[2401.3,3.12878188],[2401.2,0.83281],[2401.1,3.29392175],[2401.0,0.6689]],[[2401.5,4.04055],[2401.6,0.6515],[2401.8,1.3836],[2401.9,2.74223],[2416.2,359.754]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464403602,[[2401.3,0.6516],[2401.2,0.83281],[2401.1,3.29392175],[2401.0,0.6689],[1560.0,1.17021848]],[[2401.4,0.83276],[2401.5,3.2078],[2401.6,0.6515],[2401.8,1.3836],[2401.9,2.74223]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464403803,[[2401.3,9.86150969],[2401.2,0.83281],[2401.1,3.29392175],[2401.0,0.6689],[2400.8,32.95295457]],[[2401.4,0.83276],[2401.5,3.2078],[2401.6,0.6515],[2401.8,1.3836],[2401.9,2.74223]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464404405,[[2401.3,10.69430969],[2401.1,3.29392175],[2401.0,0.6689],[2400.8,32.95295457],[1528.4,1.19911276]],[[2401.5,4.04055],[2401.6,0.6515],[2401.8,1.3836],[2401.9,2.74223],[3321.6,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464404599,[[2401.4,2.47890969],[2401.3,8.2154],[2401.1,3.29392175],[2401.0,0.6689],[2400.8,35.03533457]],[[2401.5,4.04055],[2401.6,0.6515],[2401.8,1.3836],[2401.9,2.74223],[2412.8,18.21103748]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464406005,[[2401.4,3.31166969],[2401.3,7.3826],[2401.2,3.29392175],[2401.0,0.6689],[2400.9,3.42529]],[[2401.5,4.04055],[2401.6,0.6515],[2401.8,1.3836],[2401.9,2.74223],[2403.0,11.06421]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464406309,[[2401.4,2.47890969],[2401.3,8.21537],[2401.2,3.29392175],[2401.1,1.4162],[2401.0,0.6689]],[[2401.5,4.04055],[2401.6,0.6515],[2401.8,1.3836],[2401.9,2.74223],[2403.0,11.06421]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464406610,[[2401.4,2.47890969],[2401.3,8.21537],[2401.2,3.29392175],[2401.1,1.4162],[2401.0,0.6689]],[[2401.5,4.04055],[2401.6,0.6515],[2401.8,1.3836],[2401.9,2.74223],[2402.5,4.16198]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464407504,[[2401.4,2.47890969],[2401.3,8.21537],[2401.2,3.29392175],[2401.1,1.4162],[2401.0,0.6689]],[[2401.5,4.04055],[2401.6,0.6515],[2401.8,1.3836],[2401.9,2.74223],[2402.5,6.64530329]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464408710,[[2401.4,0.83276],[2401.3,7.3826],[2401.2,3.29392175],[2401.1,1.4162],[2401.0,0.6689]],[[2401.5,4.04055],[2401.6,0.6515],[2401.8,1.3836],[2401.9,2.74223],[2402.5,6.64530329]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464408904,[[2401.3,8.21537],[2401.2,3.29392175],[2401.1,1.4162],[2401.0,0.6689],[2400.7,7.79975585]],[[2401.5,4.04055],[2401.6,0.6515],[2401.8,1.3836],[2401.9,2.74223],[2402.5,6.64530329]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464409211,[[2401.3,8.21537],[2401.2,3.29392175],[2401.1,1.4162],[2401.0,0.6689],[2400.7,7.79975585]],[[2401.4,0.83276],[2401.5,3.2078],[2401.6,0.6515],[2401.8,1.3836],[2401.9,2.74223]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464409512,[[2401.3,8.21537],[2401.2,3.29392175],[2401.1,1.4162],[2401.0,0.6689],[2400.7,2.08246]],[[2401.4,0.83276],[2401.5,3.2078],[2401.6,0.6515],[2401.8,1.3836],[2401.9,2.74223]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464409709,[[2401.3,8.21537],[2401.2,3.29392175],[2401.1,1.4162],[2401.0,0.6689],[2400.7,7.79975585]],[[2401.5,3.2078],[2401.6,0.6515],[2401.8,1.3836],[2401.9,2.74223]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464409710,[[2401.3,8.21537],[2401.2,3.29392175],[2401.1,1.4162],[2401.0,0.6689],[2400.7,7.79975585]],[[2401.5,4.04055],[2401.6,0.6515],[2401.8,1.3836],[2401.9,2.74223],[2425.7,29.79987951]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464409910,[[2401.3,8.21537],[2401.2,3.29392175],[2401.1,1.4162],[2401.0,0.6689],[2400.7,7.79975585]],[[2401.5,3.2078],[2401.6,0.6515],[2401.8,1.3836],[2401.9,2.74223],[2402.3,0.32707586]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464410110,[[2401.3,8.21537],[2401.2,3.29392175],[2401.1,1.4162],[2401.0,0.6689],[2400.7,7.79975585]],[[2401.5,4.04054],[2401.6,0.6515],[2401.8,1.3836],[2401.9,2.74223],[2402.3,0.32707586]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464411714,[[2401.3,8.21537],[2401.2,3.29392175],[2401.1,1.4162],[2401.0,4.75105457],[2400.9,2.08229]],[[2401.5,4.04054],[2401.6,0.6515],[2401.8,1.3836],[2401.9,2.74223],[2402.3,0.32707586]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464412611,[[2401.3,8.21537],[2401.2,3.29392175],[2401.1,1.4162],[2401.0,4.75105457],[2400.9,2.08229]],[[2401.4,0.83276],[2401.5,3.2078],[2401.6,0.6515],[2401.8,1.3836],[2401.9,2.74223]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464414109,[[2401.3,7.3826],[2401.2,4.12673175],[2401.1,1.4162],[2401.0,4.75105457],[2397.3,26.09430187]],[[2401.4,0.83276],[2401.5,3.2078],[2401.6,0.6515],[2401.8,1.3836],[2401.9,2.74223]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464414315,[[2401.3,7.3826],[2401.2,4.12673175],[2401.1,1.4162],[2401.0,4.75105457],[2400.5,2.41121435]],[[2401.4,0.83276],[2401.5,3.2078],[2401.6,0.6515],[2401.8,3.46523],[2401.9,2.74223]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464414507,[[2401.3,7.3826],[2401.2,4.12673175],[2401.1,1.4162],[2401.0,4.75105457],[2400.8,30.95319]],[[2401.4,0.83276],[2401.5,3.2078],[2401.6,0.6515],[2401.8,3.46523],[2401.9,2.74223]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464414706,[[2401.3,7.3826],[2401.2,4.12673175],[2401.1,1.4162],[2401.0,4.75105457],[2400.8,30.95319]],[[2401.4,0.83276],[2401.5,3.2078],[2401.6,0.6515],[2401.7,1.4151],[2401.8,2.08163]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464415710,[[2401.3,11.50932175],[2401.1,1.4162],[2401.0,4.75105457],[2400.8,30.95319],[1512.6,1.2135599]],[[2401.4,0.83276],[2401.5,3.2078],[2401.6,0.6515],[2401.7,1.4151],[2401.8,2.08163]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464416110,[[2401.3,11.50932175],[2401.1,1.4162],[2401.0,4.75105457],[2400.8,30.95319],[2398.5,61.2584364]],[[2401.4,0.83276],[2401.5,3.2078],[2401.6,0.6515],[2401.7,1.4151],[2401.8,2.08163]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464416416,[[2401.3,7.3826],[2401.2,4.12673175],[2401.1,1.4162],[2401.0,4.75105457],[2400.8,30.95319]],[[2401.4,0.83276],[2401.5,3.2078],[2401.6,0.6515],[2401.7,1.4151],[2401.8,2.08163]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464416610,[[2401.3,7.3826],[2401.2,3.29392175],[2401.1,2.24904],[2401.0,4.75105457],[2400.8,28.8708]],[[2401.4,0.83276],[2401.5,3.2078],[2401.6,0.6515],[2401.7,1.4151],[2401.8,2.08163]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464416813,[[2401.3,7.3826],[2401.2,3.29392175],[2401.1,6.70615],[2401.0,4.75105457],[2400.9,2.08233]],[[2401.6,0.6515],[2401.7,1.4151],[2401.9,3.8685],[2402.1,8.81235],[2402.2,2.08129]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464417114,[[2401.3,7.3826],[2401.1,6.70615],[2401.0,4.75105457]],[[2401.7,1.4151],[2401.9,3.8685],[2402.1,8.81235],[2402.2,2.08129]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464417115,[[2401.4,3.2078],[2401.3,14.46454],[2401.1,53.46435457],[2401.0,0.6689],[2400.8,29.82774]],[[2402.1,0.83253],[2402.4,6.702],[2402.6,2.0809],[2402.7,9.888],[2402.8,4.56404329]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464417302,[[2402.2,0.83246],[2402.0,5.688416],[2401.8,2.08156],[2401.7,3.307488],[2401.5,26.2444]],[[2402.5,3.2078],[2402.9,2.48332329],[2403.0,2.08058],[2403.1,6.702],[2403.2,5.39148772]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464417502,[[2402.3,0.83245],[2402.2,9.182616],[2402.0,3.2078],[2401.9,3.955888],[2401.8,2.08156]],[[2402.4,0.7082],[2402.5,3.2078],[2402.6,1.9992],[2403.1,6.702],[2403.2,2.08039]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464417804,[[2402.2,6.702],[2402.1,6.035158],[2402.0,3.2078],[2401.9,1.955],[2401.8,4.08215457]],[[2402.6,1.9992],[2402.9,3.2078],[2403.4,11.26555329],[2403.6,11.96809],[2403.7,51.27709772]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464418005,[[2402.4,0.83241],[2402.3,6.515288],[2402.2,6.702],[2402.1,4.72855457],[2402.0,47.966]],[[2402.7,0.83234],[2402.9,3.2078],[2403.0,0.7082],[2403.2,2.08043],[2403.4,8.78223]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464418210,[[2402.6,2.47642641],[2402.5,6.702],[2402.4,0.83241],[2402.3,7.163688],[2402.2,1.3066]],[[2402.7,0.83234],[2402.9,3.2078],[2403.0,0.7082],[2403.2,2.08043],[2403.3,1.9992]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464418412,[[2402.6,2.47642641],[2402.5,6.702],[2402.3,7.996118],[2402.2,1.3066],[2400.5,0.34010042]],[[2402.7,0.83234],[2402.9,4.5465],[2403.0,0.7082],[2403.2,2.08043],[2403.3,0.6605]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464418614,[[2402.5,9.17842641],[2402.4,0.83241],[2402.3,3.8562],[2402.2,4.614088],[2402.1,0.6464]],[[2402.7,0.83234],[2402.9,4.5465],[2403.0,0.7082],[2403.2,2.08043],[2403.3,0.6605]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464418814,[[2402.5,9.17842641],[2402.4,0.83241],[2402.3,3.8562],[2402.2,4.614088],[2402.1,0.6464]],[[2402.6,0.83235],[2402.9,4.5465],[2403.0,0.7082],[2403.2,2.08043],[2403.3,0.6605]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464419122,[[2402.5,9.17842641],[2402.3,3.8562],[2402.2,4.614088],[2402.1,0.6464],[2401.4,2.08186]],[[2402.6,0.83235],[2402.9,4.5465],[2403.0,0.7082],[2403.1,2.08051],[2403.2,2.08043]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464419314,[[2402.5,9.17842641],[2402.3,4.68864],[2402.2,4.614088],[2402.1,0.6464],[2401.4,2.08186]],[[2402.6,0.83235],[2402.9,4.5465],[2403.0,0.7082],[2403.1,2.08051],[2403.2,2.08043]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464419513,[[2402.5,6.702],[2402.4,2.47642641],[2402.3,4.68864],[2402.2,4.614088],[2402.1,0.6464]],[[2402.6,0.83235],[2402.9,4.5465],[2403.0,0.7082],[2403.1,2.08051],[2403.2,2.08043]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464420014,[[2402.5,6.702],[2402.4,2.47642641],[2402.3,4.68864],[2402.2,4.614088],[2402.1,0.6464]],[[2402.6,0.83235],[2402.8,0.703],[2402.9,4.5465],[2403.0,0.7082],[2403.1,2.08051]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464420411,[[2402.5,6.702],[2402.4,2.47642641],[2402.3,4.68864],[2402.2,1.3066],[2402.1,3.953888]],[[2402.6,0.83235],[2402.8,0.703],[2402.9,4.5465],[2403.0,0.7082],[2403.1,2.08051]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464421215,[[2402.5,6.702],[2402.4,3.30883641],[2402.3,3.8562],[2402.2,1.3066],[2402.1,3.953888]],[[2402.6,0.83235],[2402.8,0.703],[2402.9,4.5465],[2403.0,0.7082],[2403.8,6.64305329]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464421419,[[2402.5,6.702],[2402.4,3.30883641],[2402.3,3.8562],[2402.2,1.3066],[2402.1,3.953888]],[[2402.6,0.83235],[2402.8,0.703],[2402.9,4.5465],[2403.0,0.7082],[2403.8,4.15973]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464421813,[[2402.5,6.702],[2402.4,2.47642641],[2402.3,4.68863],[2402.2,1.3066],[2402.1,3.953888]],[[2402.6,0.83235],[2402.8,0.703],[2402.9,4.5465],[2403.0,0.7082],[2403.8,4.15973]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464422215,[[2402.5,6.702],[2402.4,2.47642641],[2402.3,4.68863],[2402.2,1.3066],[2402.1,3.953888]],[[2402.6,0.83235],[2402.8,0.703],[2402.9,4.5465],[2403.0,0.7082],[2403.4,8.7822]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464422416,[[2402.5,6.702],[2402.3,7.16505641],[2402.2,1.3066],[2402.1,3.953888],[2399.4,4.166]],[[2402.6,0.83235],[2402.8,0.703],[2402.9,4.5465],[2403.0,0.7082],[2403.4,8.7822]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464422717,[[2402.5,6.702],[2402.3,7.16505641],[2402.2,1.3066],[2402.1,3.953888],[2401.5,31.31529585]],[[2402.6,0.83235],[2402.8,0.703],[2402.9,4.5465],[2403.0,0.7082],[2403.4,8.7822]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464422920,[[2402.5,6.702],[2402.4,0.83241],[2402.3,6.33262641],[2402.2,1.3066],[2402.1,3.953888]],[[2402.8,0.703],[2402.9,4.5465],[2403.0,0.7082],[2403.4,8.7822],[2405.4,341.25111]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464423121,[[2402.5,6.702],[2402.4,0.83241],[2402.3,6.33262641],[2402.2,1.3066],[2402.1,3.953888]],[[2402.6,0.83235],[2402.7,1.4108],[2402.8,0.703],[2402.9,3.2078],[2403.0,0.7082]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464423521,[[2402.4,6.701],[2402.3,2.47642641],[2402.2,0.83246],[2402.1,0.6464],[2402.0,51.273488]],[[2402.5,0.83239],[2402.6,3.2078],[2402.7,1.4108],[2402.8,0.703],[2403.0,0.7082]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464423720,[[2402.4,6.701],[2402.3,3.30886641],[2402.1,0.6464],[2402.0,51.273488],[2401.9,29.5043]],[[2402.5,2.92309],[2402.6,3.2078],[2402.8,0.703],[2405.8,41.56265],[2405.9,13.24439089]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464423920,[[2402.4,6.701],[2402.3,2.47642641],[2402.2,0.83246],[2402.1,0.6464],[2402.0,51.273488]],[[2402.5,2.92309],[2402.6,3.2078],[2402.8,0.703],[2405.8,41.56265],[2405.9,13.24439089]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464424114,[[2402.4,6.701],[2402.3,3.30886641],[2402.1,0.6464],[2402.0,51.273488],[1575.8,1.15577134]],[[2402.5,2.92309],[2402.6,3.2078],[2402.8,0.703],[2405.8,41.56265],[2405.9,13.24439089]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464424311,[[2402.4,6.701],[2402.3,3.30886641],[2402.1,0.6464],[2402.0,51.273488],[2400.7,11.01751013]],[[2402.5,2.92309],[2402.6,3.2078],[2402.8,0.703],[2404.4,4.166],[2404.5,4.61529461]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464424514,[[2402.4,7.53341],[2402.3,2.47642641],[2402.2,3.2078],[2402.1,0.6464],[2402.0,51.273488]],[[2402.6,0.83237],[2402.8,0.703],[2402.9,3.2078],[2403.9,0.41408366],[2404.0,28.10732329]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464424722,[[2402.4,6.701],[2402.3,3.30885641],[2402.2,3.2078],[2402.1,2.0058],[2402.0,51.273488]],[[2402.6,0.83237],[2402.7,0.6799],[2402.8,0.703],[2402.9,3.2078],[2403.0,1.4108]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464424927,[[2402.4,6.701],[2402.3,3.12652641],[2402.2,3.2078],[2402.1,2.0058],[2402.0,51.273488]],[[2402.7,1.51223],[2402.8,0.703],[2402.9,3.2078],[2403.0,1.4108],[2403.4,2.08018]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464425119,[[2402.5,0.83236],[2402.4,6.701],[2402.3,3.12652641],[2402.2,3.2078],[2402.1,5.313288]],[[2402.7,1.51223],[2402.8,0.703],[2402.9,3.2078],[2403.0,1.4108],[2403.4,8.78118]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464425516,[[2402.3,2.47642641],[2402.2,4.04027],[2402.1,0.6464],[2402.0,51.273488],[2401.4,2.08187]],[[2402.7,0.6799],[2402.8,0.703],[2402.9,5.28842],[2403.0,1.4108],[2403.4,8.78118]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464425822,[[2402.3,2.47642641],[2402.2,4.04026],[2402.1,0.6464],[2402.0,51.923588],[2401.8,1.3443]],[[2402.5,0.83241],[2402.6,1.4225],[2402.7,0.6799],[2402.8,0.703],[2402.9,5.28842]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464426017,[[2402.4,6.701],[2402.3,3.30885641],[2402.2,3.2078],[2402.1,26.2504],[2402.0,51.923588]],[[2402.5,0.83241],[2402.6,1.4225],[2402.7,0.6799],[2402.8,0.703],[2402.9,5.28842]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464426823,[[2402.4,6.701],[2402.3,2.47642641],[2402.1,27.0829],[2402.0,51.923588],[2401.9,4.5521]],[[2402.5,0.83241],[2402.6,1.4225],[2402.7,0.6799],[2402.8,0.703],[2402.9,5.28842]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464427215,[[2402.4,6.701],[2402.2,2.47642641],[2402.1,27.0829],[2402.0,51.923588],[2401.9,4.5521]],[[2402.5,0.83241],[2402.6,1.4225],[2402.7,0.6799],[2402.8,0.703],[2402.9,5.28842]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464427623,[[2402.4,6.701],[2402.2,2.47642641],[2402.1,1.4789],[2402.0,51.923588],[2401.9,4.5521]],[[2402.5,0.83241],[2402.6,1.4225],[2402.7,0.6799],[2402.8,0.703],[2402.9,5.28842]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464427827,[[2402.4,6.701],[2402.2,3.30890641],[2402.0,47.966],[2401.9,32.138288],[1517.2,0.08104754]],[[2402.5,0.83241],[2402.6,1.4225],[2402.7,0.6799],[2402.8,0.703],[2402.9,5.28842]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464428030,[[2402.1,2.47642641],[2401.9,6.7],[2401.8,4.140088],[2401.6,7.28995457],[2401.5,25.623]],[[2402.2,0.83248],[2402.5,3.2078],[2402.6,3.50344],[2402.7,2.7607],[2402.8,0.703]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464428220,[[2401.9,6.7],[2401.5,25.623]],[[2402.2,0.83248],[2402.5,3.2078],[2402.6,3.50344],[2402.7,2.7607],[2402.8,0.703]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464428221,[[2401.9,12.38422641],[2401.7,3.307488],[2401.5,32.42375457],[2401.3,55.75221585],[2401.0,12.98820753]],[[2402.4,1.4315],[2402.5,3.2078],[2402.7,2.7607],[2402.8,0.703],[2403.0,2.08061]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464428418,[[2402.0,0.83255],[2401.9,12.38422641],[2401.6,4.674888],[2401.5,29.05596],[2401.4,4.08215457]],[[2402.2,0.83249],[2402.4,1.4315],[2402.5,3.2078],[2402.7,2.7607],[2402.8,0.703]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464428626,[[2402.0,0.83255],[2401.9,12.38422641],[2401.6,4.674888],[2401.5,29.05596],[2401.3,54.11707457]],[[2402.2,0.83249],[2402.3,0.6602],[2402.4,1.4315],[2402.5,3.2078],[2402.7,2.0808]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464428830,[[2401.9,13.21679641],[2401.6,4.674888],[2401.5,26.9742],[2401.3,54.11707457],[2401.1,7.79941585]],[[2402.1,0.83252],[2402.3,0.6602],[2402.4,1.4315],[2402.5,3.2078],[2402.7,2.0808]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464429125,[[2401.9,12.38422641],[2401.8,0.8326],[2401.6,4.674888],[2401.5,26.9742],[2401.3,54.11707457]],[[2402.1,0.83254],[2402.2,1.4315],[2402.3,0.6602],[2402.5,3.2078],[2402.6,2.08094]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464429515,[[2401.9,12.38422641],[2401.8,0.8326],[2401.6,4.674888],[2401.5,26.9742],[2401.3,54.11707457]],[[2402.0,0.83255],[2402.2,1.4315],[2402.3,0.6602],[2402.5,3.2078],[2402.6,2.08094]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464429921,[[2401.9,13.21680641],[2401.6,4.674888],[2401.5,26.9742],[2401.3,54.11707457],[1528.4,1.19911276]],[[2402.1,0.83254],[2402.2,1.4315],[2402.3,0.6602],[2402.5,3.2078],[2402.6,2.08094]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464430227,[[2402.0,2.47642641],[2401.9,9.9078],[2401.7,3.307488],[2401.6,3.44913],[2401.5,26.9742]],[[2402.4,0.83243],[2402.8,3.9108],[2403.2,2.08037],[2403.6,4.49174136],[2403.7,50.44932329]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464430423,[[2402.0,2.47642641],[2401.9,9.9078],[2401.7,3.307488],[2401.5,4.74445457],[2401.2,2.08204]],[[2402.7,2.0917],[2402.8,5.99156],[2403.6,0.33156136],[2403.7,50.44932329],[2404.9,8.27774431]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464430632,[[2401.9,9.17642641],[2401.8,0.6889],[2401.6,6.515288],[2401.5,26.2983],[2401.4,1.3674]],[[2402.5,3.2078],[2402.6,3.51237],[2402.7,0.6602],[2402.8,2.78376],[2403.6,2.81488465]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464430926,[[2401.9,9.17642641],[2401.8,1.52152],[2401.6,6.515288],[2401.5,26.2983],[2401.4,1.3674]],[[2402.0,0.83255],[2402.4,1.4315],[2402.5,3.2078],[2402.6,2.08087],[2402.7,0.6602]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464431118,[[2401.9,9.17642641],[2401.8,1.52152],[2401.6,6.515288],[2401.5,26.2983],[2401.4,5.44955457]],[[2402.0,0.83255],[2402.4,1.4315],[2402.5,3.2078],[2402.6,2.08087],[2402.7,0.6602]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464431424,[[2401.9,10.00900641],[2401.8,0.6889],[2401.6,6.515288],[2401.5,26.2983],[2401.4,5.44955457]],[[2402.1,0.83254],[2402.3,1.368],[2402.4,1.4315],[2402.5,3.2078],[2402.6,2.08087]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464431624,[[2401.9,10.00900641],[2401.8,0.6889],[2401.6,7.888688],[2401.5,26.2983],[2401.4,6.16400457]],[[2402.2,0.8325],[2402.3,1.368],[2402.4,1.4315],[2402.5,3.2078],[2402.6,2.08087]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464431819,[[2401.9,13.21680641],[2401.8,0.6889],[2401.6,4.680888],[2401.5,26.2983],[2401.4,6.16400457]],[[2402.2,0.8325],[2402.3,1.368],[2402.4,1.4315],[2402.5,3.2078],[2402.6,2.08087]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464432015,[[2401.9,13.21680641],[2401.8,0.6889],[2401.7,3.307488],[2401.6,1.3734],[2401.5,26.2983]],[[2402.1,0.83252],[2402.3,1.368],[2402.4,1.4315],[2402.5,3.2078],[2402.6,2.08087]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464432218,[[2402.0,6.7],[2401.9,6.51680641],[2401.8,0.6889],[2401.7,28.942488],[2401.6,1.3734]],[[2402.1,0.83252],[2402.3,1.368],[2402.4,1.4315],[2402.5,3.2078],[2402.6,2.08087]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464432821,[[2402.0,6.7],[2401.9,5.68422641],[2401.8,1.5215],[2401.7,25.635],[2401.6,4.680888]],[[2402.1,0.83252],[2402.3,1.368],[2402.4,1.4315],[2402.5,3.2078],[2402.6,2.08087]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464433019,[[2401.9,5.68422641],[2401.8,1.5215],[2401.6,4.680888],[1572.4,0.06615726],[1560.0,1.17021848]],[[2402.0,0.83255],[2402.3,1.368],[2402.4,1.4315],[2402.5,3.2078],[2402.6,2.08087]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464433221,[[2401.9,9.17642641],[2401.6,32.145288],[2401.4,4.08215457],[2401.0,14.67513393],[2400.4,0.4167]],[[2402.0,0.83255],[2402.2,3.2078],[2402.3,1.368],[2402.4,3.5126],[2402.6,2.08087]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464433423,[[2401.9,9.17642641],[2401.8,0.83262],[2401.6,32.145288],[2401.5,1.3725],[2401.3,53.40855457]],[[2402.0,0.83255],[2402.2,4.6088],[2402.3,1.368],[2402.4,2.0811],[2402.6,2.08087]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464433624,[[2401.9,9.17642641],[2401.7,0.83264],[2401.6,32.145288],[2401.5,1.3725],[2401.4,4.08215457]],[[2402.0,0.83255],[2402.2,4.6088],[2402.3,1.368],[2402.4,2.0811],[2402.6,2.08087]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464434223,[[2401.9,9.17642641],[2401.8,0.83262],[2401.6,32.145288],[2401.5,1.3725],[2401.4,5.50265457]],[[2402.0,0.83255],[2402.2,4.6088],[2402.3,1.368],[2402.4,2.0811],[2402.6,2.08087]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464434426,[[2401.9,9.17642641],[2401.6,32.145288],[2401.5,1.3725],[2401.4,5.50265457],[1528.4,1.19911276]],[[2402.0,0.83255],[2402.2,4.6088],[2402.3,1.368],[2402.4,2.0811],[2402.6,2.08088]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464434726,[[2401.9,6.7],[2401.8,2.47642641],[2401.7,0.83265],[2401.6,28.8378],[2401.5,4.679988]],[[2402.0,0.83255],[2402.2,4.6088],[2402.3,1.368],[2402.4,2.0811],[2402.6,2.08088]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464435124,[[2401.8,2.47642641],[2401.6,3.2078],[2401.5,30.309988],[1512.6,1.2135599],[1496.8,1.22800705]],[[2401.9,0.83259],[2402.2,4.6088],[2402.3,1.368],[2402.4,2.0811],[2402.6,2.08088]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464435314,[[2401.8,9.17642641],[2401.7,0.83263],[2401.6,3.2078],[2401.5,30.309988],[2401.3,47.953]],[[2401.9,1.50529],[2402.2,4.6088],[2402.3,0.7127],[2402.4,2.0811],[2402.6,2.08088]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464435515,[[2401.8,9.17642641],[2401.7,0.83263],[2401.6,3.2078],[2401.5,30.309988],[2401.3,52.03515457]],[[2401.9,1.50529],[2402.2,4.6088],[2402.3,0.7127],[2402.4,2.0811],[2402.6,2.08088]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464435726,[[2401.8,10.00904641],[2401.6,3.2078],[2401.5,30.309988],[2401.3,52.03515457],[2400.3,4.16558]],[[2401.9,0.6727],[2402.0,0.83257],[2402.2,4.6088],[2402.3,0.7127],[2402.4,2.0811]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464436120,[[2401.8,9.17642641],[2401.7,0.83264],[2401.6,3.2078],[2401.5,30.309988],[2401.3,52.03515457]],[[2401.9,1.50529],[2402.2,4.6088],[2402.3,0.7127],[2402.4,2.0811],[2405.4,354.49550089]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464436425,[[2401.8,9.17642641],[2401.7,0.83264],[2401.6,6.515288],[2401.5,27.0025],[2401.3,52.03515457]],[[2401.9,1.50529],[2402.2,4.6088],[2402.3,0.7127],[2402.4,2.0811],[2405.4,354.49550089]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464436825,[[2401.8,9.17642641],[2401.6,4.04048],[2401.5,30.309988],[2401.3,52.03515457],[1528.4,1.19911276]],[[2401.9,1.50529],[2402.2,4.6088],[2402.3,2.79389],[2402.4,2.0811],[2405.4,354.49550089]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464437020,[[2401.8,6.685],[2401.7,2.47642641],[2401.6,4.04048],[2401.5,4.679988],[2401.4,27.0355]],[[2401.9,1.50529],[2402.1,1.323],[2402.2,3.2078],[2402.3,2.79389],[2402.4,2.0811]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464437226,[[2401.8,6.685],[2401.7,2.47642641],[2401.6,0.83268],[2401.5,4.679988],[2401.4,1.4205]],[[2401.9,1.50529],[2402.1,1.323],[2402.2,3.2078],[2402.3,2.79389],[2402.4,2.0811]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464437419,[[2401.8,6.685],[2401.7,2.47642641],[2401.6,0.83268],[2401.5,4.679988],[2401.4,27.0355]],[[2401.9,1.50529],[2402.1,1.323],[2402.2,3.2078],[2402.3,2.79389],[2402.4,2.0811]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464437614,[[2401.6,2.47642641],[2401.3,61.986068],[2401.2,4.08215457],[2400.8,2.08237],[2400.6,2.08254]],[[2401.7,0.83266],[2401.9,1.50529],[2402.1,1.323],[2402.2,3.2078],[2402.3,2.79389]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464437615,[[2401.6,2.47642641],[2401.3,61.986068],[2401.2,4.08215457],[2400.8,2.08237],[2400.6,2.08254]],[[2401.7,0.83266],[2401.9,3.8805],[2402.0,2.08144],[2402.1,1.323],[2402.2,8.76628]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464437819,[[2401.5,2.47642641],[2401.3,54.638],[2401.2,4.140308],[2401.1,0.6518],[2401.0,7.94195457]],[[2401.6,0.83269],[2401.8,2.0363],[2401.9,5.96203],[2402.0,2.08144],[2402.2,6.685]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464438120,[[2401.3,57.11442641],[2401.1,0.6518],[2401.0,32.807288],[2400.8,4.08215457],[2400.5,6.05696357]],[[2401.4,0.83276],[2401.6,1.3353],[2401.8,0.701],[2401.9,5.96203],[2402.0,2.08144]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464438421,[[2401.3,57.11442641],[2401.2,0.83282],[2401.1,0.6518],[2401.0,32.807288],[2400.7,6.16460457]],[[2401.4,0.83276],[2401.5,0.7137],[2401.6,1.3353],[2401.8,0.701],[2401.9,5.28933]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464438620,[[2401.3,57.11442641],[2401.1,0.6518],[2401.0,7.167288],[2400.8,4.08215457],[2400.4,2.08277]],[[2401.4,0.83276],[2401.5,0.7137],[2401.6,1.3353],[2401.8,2.78262],[2401.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464438819,[[2401.3,57.11442641],[2401.1,0.6518],[2401.0,4.792368],[2400.9,26.9456],[2400.8,4.08215457]],[[2401.4,0.83276],[2401.5,0.7137],[2401.6,4.5431],[2401.8,2.78262],[3321.6,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464439016,[[2401.3,57.11442641],[2401.1,1.48466],[2401.0,3.959488],[2400.9,26.9456],[2400.8,4.08215457]],[[2401.4,2.16806],[2401.5,0.7137],[2401.6,3.2078],[2401.8,2.78262],[2403.6,12.69742101]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464439218,[[2401.3,57.11442641],[2401.1,1.48466],[2401.0,7.167288],[2400.9,26.9456],[2400.7,4.08215457]],[[2401.4,2.16806],[2401.5,0.7137],[2401.6,3.2078],[2401.8,2.78262],[2403.6,12.69742101]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464439420,[[2401.0,2.47642641],[2400.8,10.826438],[2400.7,3.2078],[2400.5,9.79945042],[2400.3,2.08279]],[[2401.4,1.3353],[2401.5,0.7137],[2401.6,5.2896],[2401.8,2.78262],[2401.9,6.686]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464439627,[[2401.0,2.47642641],[2400.8,7.51894],[2400.7,6.515288],[2400.5,25.645],[2400.4,4.40935811]],[[2401.1,0.83287],[2401.4,1.3353],[2401.5,0.7137],[2401.6,5.2896],[2401.8,2.78262]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464439819,[[2400.9,2.47642641],[2400.8,6.686],[2400.7,6.515288],[2400.6,0.652],[2400.5,25.645]],[[2401.4,1.3353],[2401.5,0.7137],[2401.6,5.2896],[2401.8,2.78262],[2403.7,8.27774431]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464440020,[[2401.0,2.47642641],[2400.8,6.686],[2400.7,6.515288],[2400.6,0.652],[2400.5,25.645]],[[2401.4,1.3353],[2401.5,0.7137],[2401.6,5.2896],[2401.8,2.78262],[2403.0,4.13887215]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464440215,[[2401.0,2.47642641],[2400.8,7.51895],[2400.7,6.515288],[2400.6,1.9891],[2400.5,25.645]],[[2401.1,0.83287],[2401.4,1.3353],[2401.5,0.7137],[2401.6,5.2896],[2401.8,2.78262]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464440417,[[2400.9,2.47642641],[2400.8,7.51895],[2400.7,6.515288],[2400.6,1.9891],[2400.5,25.645]],[[2401.1,0.83287],[2401.4,1.3353],[2401.5,0.7137],[2401.6,5.2896],[2401.8,2.78262]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464440621,[[2400.9,3.30935641],[2400.8,6.686],[2400.7,6.515288],[2400.6,1.9891],[2400.5,25.645]],[[2401.1,0.83287],[2401.4,1.3353],[2401.5,0.7137],[2401.6,5.2896],[2401.8,2.78262]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464440817,[[2401.0,2.47642641],[2400.9,0.83293],[2400.8,7.397],[2400.7,6.515288],[2400.6,1.9891]],[[2401.2,0.83285],[2401.4,1.3353],[2401.5,0.7137],[2401.6,5.2896],[2401.8,2.78262]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464441023,[[2401.1,6.686],[2401.0,2.47642641],[2400.9,0.83293],[2400.8,0.711],[2400.7,6.515288]],[[2401.2,0.83285],[2401.4,1.3353],[2401.5,0.7137],[2401.6,5.2896],[2401.8,2.78262]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464442319,[[2401.1,6.686],[2400.9,3.30935641],[2400.8,0.711],[2400.7,6.515288],[2399.7,20.92186691]],[[2401.2,0.83285],[2401.4,1.3353],[2401.5,0.7137],[2401.6,5.2896],[2401.8,2.78262]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464442524,[[2401.1,6.686],[2401.0,0.8329],[2400.9,2.47642641],[2400.8,0.711],[2400.7,6.515288]],[[2401.2,0.83285],[2401.4,1.3353],[2401.5,0.7137],[2401.6,3.2078],[2401.8,2.78262]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464442719,[[2400.9,2.47642641],[2400.8,0.711],[2400.7,6.515288],[2400.4,4.40935811],[2400.0,2.08305]],[[2401.4,1.3353],[2401.5,0.7137],[2401.6,3.2078],[2401.8,2.78262],[3309.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464442925,[[2401.0,6.686],[2400.9,2.47642641],[2400.7,3.2078],[2400.6,5.296588],[2400.4,4.40935811]],[[2401.1,1.48107],[2401.3,3.2078],[2401.4,1.3353],[2401.5,2.0819],[2401.6,2.08177]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464443125,[[2401.0,6.686],[2400.9,2.47642641],[2400.7,4.04079],[2400.6,5.296588],[2400.5,0.711]],[[2401.1,1.48107],[2401.3,3.2078],[2401.4,1.3353],[2401.5,2.0819],[2401.6,2.08177]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464443327,[[2401.0,6.686],[2400.9,2.47642641],[2400.7,3.2078],[2400.6,4.792508],[2400.5,0.711]],[[2401.1,1.48107],[2401.2,2.0101],[2401.3,3.2078],[2401.5,2.0819],[2401.6,2.08177]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464443529,[[2401.0,6.686],[2400.8,2.47642641],[2400.7,4.04079],[2400.6,3.959488],[2400.5,0.711]],[[2401.1,1.48107],[2401.2,2.0101],[2401.3,3.2078],[2401.5,2.0819],[2401.6,2.08177]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464443829,[[2401.0,6.686],[2400.8,2.47642641],[2400.7,4.04079],[2400.6,3.959488],[2400.5,0.711]],[[2401.1,2.77667],[2401.2,0.7145],[2401.3,3.2078],[2401.5,2.0819],[2401.6,2.08177]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464444035,[[2401.0,6.686],[2400.7,6.51721641],[2400.6,0.652],[2400.5,4.018488],[2400.2,5.42005457]],[[2401.1,2.77667],[2401.2,0.7145],[2401.3,3.2078],[2401.5,2.0819],[2401.6,2.08177]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464444231,[[2401.0,6.686],[2400.7,5.68422641],[2400.6,0.652],[2400.5,4.018488],[2400.2,5.42005457]],[[2401.1,2.77667],[2401.2,0.7145],[2401.3,3.2078],[2401.5,2.0819],[2401.6,2.08177]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464444426,[[2401.0,6.686],[2400.7,6.51721641],[2400.6,0.652],[2400.5,4.018488],[2400.2,5.42005457]],[[2401.1,2.77667],[2401.2,0.7145],[2401.3,3.2078],[2401.5,2.0819],[2401.6,2.08177]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464444627,[[2401.0,6.686],[2400.7,5.68422641],[2400.6,0.652],[2400.5,4.018488],[2400.2,5.42005457]],[[2401.1,2.77667],[2401.2,0.7145],[2401.3,3.2078],[2401.5,2.0819],[2401.6,8.76877]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464444928,[[2401.0,6.686],[2400.7,3.2078],[2400.6,3.12842641],[2400.5,1.54404],[2400.4,25.67]],[[2401.1,2.77667],[2401.2,0.7145],[2401.3,3.2078],[2401.5,2.0819],[2401.6,8.76877]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464445135,[[2401.0,6.686],[2400.7,3.2078],[2400.6,3.96144641],[2400.5,1.54404],[2400.4,25.67]],[[2401.1,2.77667],[2401.2,0.7145],[2401.3,3.2078],[2401.5,2.0819],[2401.6,8.76877]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464445136,[[2401.0,6.686],[2400.7,3.2078],[2400.6,3.96144641],[2400.5,0.711],[2400.4,25.67]],[[2401.1,2.77667],[2401.2,0.7145],[2401.3,3.2078],[2401.5,2.0819],[2401.6,8.76877]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464445828,[[2401.0,6.686],[2400.7,3.2078],[2400.5,4.02048641],[2400.4,25.67],[2399.4,9.732]],[[2401.1,2.77667],[2401.2,0.7145],[2401.3,3.2078],[2401.5,2.0819],[2401.6,8.76877]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464446027,[[2401.0,6.686],[2400.7,3.2078],[2400.5,4.02048641],[2400.4,26.3255],[2399.4,9.732]],[[2401.1,2.77667],[2401.2,0.7145],[2401.3,3.2078],[2401.5,2.0819],[2401.6,8.76877]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464446234,[[2401.0,6.686],[2400.7,3.2078],[2400.5,4.02048641],[2400.4,26.3255],[2399.7,5.71729585]],[[2401.1,2.77667],[2401.2,0.7145],[2401.3,3.2078],[2401.5,2.0819],[2401.6,8.76877]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464446538,[[2400.5,2.47642641],[2400.4,0.6555],[2400.3,3.2078],[2400.2,4.98537816],[2400.1,47.955]],[[2400.6,0.83304],[2401.1,4.02605],[2401.2,2.79664],[2401.3,3.2078],[2401.6,6.687]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464446725,[[2400.5,9.16342641],[2400.4,1.48859],[2400.3,3.2078],[2400.2,5.69117816],[2400.1,47.955]],[[2400.6,0.83304],[2400.9,3.2078],[2401.1,4.02605],[2401.2,2.79664],[2401.3,6.687]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464447031,[[2400.5,6.687],[2400.4,3.96501641],[2400.3,3.2078],[2400.2,5.69117816],[2400.1,47.955]],[[2400.6,0.83304],[2400.9,3.2078],[2401.1,4.02605],[2401.2,2.79664],[2401.3,6.687]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464447335,[[2400.5,6.687],[2400.4,3.96501641],[2400.3,3.2078],[2400.2,2.38369016],[2400.1,51.262488]],[[2400.6,0.83304],[2400.9,3.2078],[2401.1,4.02605],[2401.2,2.79664],[2401.3,6.687]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464447631,[[2400.5,7.52007],[2400.4,3.13192641],[2400.3,3.2078],[2400.2,2.38369016],[2400.1,51.262488]],[[2400.7,0.83303],[2400.8,1.3393],[2400.9,3.2078],[2401.1,0.6482],[2401.2,2.79664]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464447832,[[2400.6,0.83301],[2400.5,6.687],[2400.4,3.13192641],[2400.3,3.2078],[2400.2,2.38369016]],[[2400.8,0.83299],[2400.9,3.2078],[2401.1,0.6482],[2401.2,0.7145],[2401.3,8.76905]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464448034,[[2400.5,7.52005],[2400.4,3.13192641],[2400.3,3.2078],[2400.2,2.38369016],[1512.6,1.2135599]],[[2400.8,0.83299],[2400.9,3.2078],[2401.1,1.9875],[2401.2,0.7145],[2401.3,8.76905]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464448223,[[2400.6,6.687],[2400.4,2.47642641],[2400.3,4.04091],[2400.2,28.03869016],[2399.6,7.80076585]],[[2400.7,0.833],[2400.9,3.2078],[2401.1,4.0697],[2401.2,0.7145],[2401.3,8.76905]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464448428,[[2400.6,6.687],[2400.4,2.47642641],[2400.3,3.8815],[2400.2,28.03669016],[2399.8,19.02721202]],[[2400.7,0.833],[2400.9,3.2078],[2401.1,4.0697],[2401.2,0.7145],[2401.3,8.76905]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464448628,[[2400.6,6.687],[2400.4,3.30952641],[2400.3,3.8815],[2400.2,28.03669016],[2399.8,19.02721202]],[[2400.7,0.833],[2400.9,3.2078],[2401.1,4.0697],[2401.2,0.7145],[2401.3,8.76905]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464448937,[[2400.6,6.687],[2400.4,3.30952641],[2400.3,3.8815],[2400.2,28.03669016],[2399.9,2.08316]],[[2400.7,0.833],[2400.9,3.2078],[2401.1,4.0697],[2401.2,0.7145],[2401.3,8.76905]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464449137,[[2400.6,6.687],[2400.4,0.8331],[2400.3,6.35792641],[2400.2,28.03669016],[2399.9,2.08316]],[[2400.7,0.833],[2400.9,3.2078],[2401.1,4.0697],[2401.2,0.7145],[2401.3,8.76905]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464449634,[[2400.6,6.687],[2400.5,0.83306],[2400.4,2.47642641],[2400.3,3.8815],[2400.2,28.03669016]],[[2400.8,0.83299],[2400.9,3.2078],[2401.1,1.9875],[2401.2,0.7145],[2401.3,8.76905]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464449934,[[2400.6,6.687],[2400.5,0.83306],[2400.4,2.47642641],[2400.3,3.8815],[2400.2,28.03669016]],[[2400.7,0.833],[2400.9,3.2078],[2401.1,1.9875],[2401.2,0.7145],[2401.3,8.76905]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464450331,[[2400.6,6.687],[2400.5,0.83306],[2400.3,6.35792641],[2400.2,28.03669016],[1528.4,1.19911276]],[[2400.7,0.833],[2400.9,3.2078],[2401.1,1.9875],[2401.2,0.7145],[2401.3,8.76905]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464450631,[[2400.6,6.687],[2400.5,0.83306],[2400.3,6.35792641],[2400.2,28.03669016],[2399.6,0.42252874]],[[2400.7,0.833],[2400.9,3.2078],[2401.1,1.9875],[2401.2,0.7145],[2401.3,8.76905]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464450934,[[2400.6,7.52004],[2400.3,6.35792641],[2400.2,28.03669016],[2399.6,0.42252874],[1517.2,0.08104754]],[[2400.9,3.2078],[2401.1,1.9875],[2401.2,0.7145],[2401.3,8.76905],[2404.4,13.24439089]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464451136,[[2400.6,6.687],[2400.3,6.35792641],[2400.2,28.03669016],[2399.6,0.42252874],[1517.2,0.08104754]],[[2400.7,0.833],[2400.9,3.2078],[2401.1,4.06972],[2401.2,0.7145],[2401.3,8.76905]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464451434,[[2400.6,6.687],[2400.4,0.83309],[2400.3,6.35792641],[2400.2,28.03669016],[2400.1,47.955]],[[2400.7,0.833],[2400.9,3.2078],[2401.0,1.3357],[2401.1,2.73042],[2401.2,0.7145]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464451934,[[2400.6,6.687],[2400.5,0.83307],[2400.3,6.35792641],[2400.2,28.03669016],[2400.1,47.955]],[[2400.7,0.833],[2400.9,3.2078],[2401.0,1.3357],[2401.1,2.73042],[2401.2,0.7145]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464452335,[[2400.6,6.687],[2400.3,6.35792641],[2400.2,28.03669016],[2400.1,47.955],[1544.2,1.18466562]],[[2400.7,0.833],[2400.9,3.2078],[2401.0,1.3357],[2401.1,2.73042],[2401.2,0.7145]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464452535,[[2400.6,6.687],[2400.5,0.83305],[2400.3,6.35792641],[2400.2,28.03669016],[2400.1,51.262488]],[[2400.7,0.833],[2400.9,3.2078],[2401.0,1.3357],[2401.1,0.6482],[2401.2,0.7145]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464452730,[[2400.6,6.687],[2400.5,0.83305],[2400.3,6.35792641],[2400.2,28.03669016],[2400.1,51.262488]],[[2400.7,0.833],[2400.9,3.2078],[2401.0,1.3357],[2401.1,0.6482],[2401.2,2.79664]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464453035,[[2400.6,6.687],[2400.5,0.83305],[2400.3,6.35792641],[2400.2,28.03669016],[2400.1,47.955]],[[2400.7,0.833],[2400.9,3.2078],[2401.0,1.3357],[2401.1,0.6482],[2401.2,2.79664]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464453436,[[2400.6,6.687],[2400.5,0.83305],[2400.3,6.35792641],[2400.2,28.03669016],[2400.1,51.262488]],[[2400.7,0.833],[2400.9,3.2078],[2401.0,1.3357],[2401.1,0.6482],[2401.2,2.79664]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464453632,[[2400.6,6.687],[2400.5,0.83305],[2400.3,6.35792641],[2400.2,27.6967],[2400.1,47.955]],[[2400.7,0.833],[2400.9,3.2078],[2401.0,1.3357],[2401.1,0.6482],[2401.2,2.79664]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464455038,[[2400.6,6.687],[2400.5,0.83305],[2400.3,6.35792641],[2400.2,27.6967],[2400.1,48.28051214]],[[2400.7,0.833],[2400.9,3.2078],[2401.0,1.3357],[2401.1,0.6482],[2401.2,2.79664]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464455336,[[2400.6,6.687],[2400.4,0.83309],[2400.3,6.35792641],[2400.2,27.6967],[2400.1,48.28051214]],[[2400.7,0.833],[2400.9,3.2078],[2401.0,1.3357],[2401.1,2.73042],[2401.2,0.7145]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464455532,[[2400.3,9.83812641],[2400.2,0.7058],[2400.1,48.28051214],[2400.0,6.515288],[2399.6,2.50595874]],[[2400.4,0.83311],[2400.9,3.2078],[2401.0,3.41802],[2401.1,0.6482],[2401.2,0.7145]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464455737,[[2400.3,7.3617],[2400.2,0.7058],[2400.1,48.28051214],[2400.0,6.515288],[2399.6,2.50595874]],[[2400.4,0.83311],[2400.9,3.2078],[2401.0,3.41802],[2401.1,0.6482],[2401.2,0.7145]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464455738,[[2400.3,7.3617],[2400.2,1.53896],[2400.1,50.75693855],[2400.0,28.8238],[2399.9,4.604988]],[[2400.4,0.83311],[2400.8,3.45823],[2400.9,3.2078],[2401.0,2.08232],[2401.1,0.6482]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464456137,[[2400.3,7.3617],[2400.2,1.53896],[2400.1,50.75693855],[2400.0,28.8238],[2399.9,4.604988]],[[2400.4,0.83311],[2400.7,1.3357],[2400.8,3.45823],[2400.9,3.2078],[2401.0,2.08232]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464456338,[[2400.3,6.688],[2400.2,1.53896],[2400.1,50.75693855],[2400.0,28.8238],[2399.9,4.604988]],[[2400.4,0.83311],[2400.7,2.7115],[2400.8,2.08243],[2400.9,3.2078],[2401.0,2.08232]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464456637,[[2400.0,1.49105641],[2399.7,3.307488],[2399.4,4.08215457],[2399.3,3.2078],[2399.2,5.71729585]],[[2400.1,0.83321],[2400.4,5.0],[2400.5,2.08274],[2400.6,11.97845],[2400.7,2.7115]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464456833,[[2399.5,3.976688],[2399.4,0.669],[2399.3,3.2078],[2399.2,9.79945042],[2399.1,1.2975]],[[2399.8,0.83332],[2400.1,3.2078],[2400.3,8.7436],[2400.5,2.08274],[2400.6,2.08265]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464457040,[[2399.5,1.5026],[2399.4,0.669],[2399.3,11.1933],[2399.2,3.307488],[2398.9,6.16615457]],[[2399.8,0.83332],[2400.1,3.2078],[2400.3,2.0556],[2400.4,6.688],[2400.5,2.08274]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464457239,[[2399.5,2.8001],[2399.4,0.669],[2399.3,9.8958],[2399.2,25.803],[2399.1,3.307488]],[[2399.8,0.83332],[2400.1,3.2078],[2400.3,2.0556],[2400.4,6.688],[2400.5,2.08274]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464457537,[[2399.5,2.8001],[2399.4,0.669],[2399.3,9.8958],[2399.2,25.803],[2399.1,3.307488]],[[2399.8,0.83332],[2400.1,3.2078],[2400.2,0.6559],[2400.3,2.0556],[2400.4,6.688]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464457944,[[2399.5,2.8001],[2399.4,0.669],[2399.3,9.8958],[2399.2,25.803],[2399.1,3.307488]],[[2400.1,3.2078],[2400.2,0.6559],[2400.3,2.0556],[2400.4,6.688]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464457945,[[2399.5,1.9667],[2399.4,1.50244],[2399.3,9.8958],[2399.2,26.13407908],[2399.1,3.307488]],[[2399.7,0.83335],[2400.1,3.2078],[2400.2,0.6559],[2400.3,2.0556],[2400.4,8.77086]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464458241,[[2399.5,2.80012],[2399.4,0.669],[2399.3,9.8958],[2399.2,26.13407908],[2399.1,3.307488]],[[2399.8,0.83333],[2400.1,4.5836],[2400.2,0.6559],[2400.3,0.6798],[2400.4,8.77086]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464458441,[[2399.5,2.80012],[2399.4,0.669],[2399.3,9.8958],[2399.2,26.13407908],[2399.0,3.307488]],[[2399.8,0.83333],[2400.1,4.5836],[2400.2,0.6559],[2400.3,0.6798],[2400.4,8.77086]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464458641,[[2399.6,9.8958],[2399.5,1.9667],[2399.4,0.669],[2399.2,26.13407908],[2399.0,3.307488]],[[2400.1,4.5836],[2400.2,0.6559],[2400.3,0.6798],[2400.6,2.08265],[2400.8,2.08245]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464458843,[[2399.6,11.2709],[2399.5,0.6692],[2399.4,0.669],[2399.2,26.13407908],[2399.1,3.307488]],[[2400.0,0.83328],[2400.1,4.5836],[2400.2,0.6559],[2400.3,0.6798],[2400.4,6.688]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464459029,[[2399.6,12.10427],[2399.5,0.6692],[2399.4,0.669],[2399.2,26.13407908],[2399.1,3.307488]],[[2400.0,0.83328],[2400.1,4.5836],[2400.2,0.6559],[2400.3,0.6798],[2400.4,6.688]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464459030,[[2399.6,12.10427],[2399.5,0.6692],[2399.4,0.669],[2399.2,26.13407908],[2399.1,53.367318]],[[2400.0,0.83328],[2400.1,4.5836],[2400.2,0.6559],[2400.3,0.6798],[2400.4,6.688]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464459233,[[2399.6,11.2709],[2399.5,1.50261],[2399.4,0.669],[2399.2,26.13407908],[2399.1,51.283488]],[[2400.1,4.5836],[2400.2,0.6559],[2400.3,0.6798],[2400.4,8.77078],[2403.9,16.55548862]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464459431,[[2399.6,11.2709],[2399.5,0.6692],[2399.4,1.50243],[2399.2,26.13407908],[2399.1,47.976]],[[2400.1,4.5836],[2400.2,0.6559],[2400.3,0.6798],[2400.4,8.77078],[2403.9,16.55548862]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464459637,[[2399.6,9.8958],[2399.5,0.6692],[2399.4,1.50243],[2399.2,26.13407908],[2399.1,47.976]],[[2399.8,0.83335],[2400.1,4.5836],[2400.2,0.6559],[2400.3,0.6798],[2400.4,8.77078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464459841,[[2399.6,9.8958],[2399.5,0.6692],[2399.4,1.50243],[2399.3,1.3751],[2399.2,26.13407908]],[[2400.1,4.5836],[2400.2,0.6559],[2400.3,0.6798],[2400.4,8.77078],[2402.6,8.27774431]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464460038,[[2399.6,9.8958],[2399.5,0.6692],[2399.4,1.50243],[2399.3,1.3751],[2399.2,26.13407908]],[[2400.1,4.5836],[2400.2,0.6559],[2400.3,0.6798],[2400.4,8.77178],[2401.0,73.761]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464460230,[[2398.7,4.08215457],[2398.6,3.2078],[2398.4,53.70029585],[2398.0,8.15446933],[2397.6,4.166]],[[2399.8,5.29112],[2400.0,6.689],[2400.1,6.3758],[2400.2,0.6559],[2400.3,0.6798]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464460434,[[2399.2,3.2078],[2398.9,0.7015],[2398.8,7.69296184],[2398.6,6.766918],[2398.5,25.785]],[[2399.7,5.1696],[2400.2,2.73886],[2400.5,2.08276],[2400.7,4.1651],[2401.0,50.45632329]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464460637,[[2399.2,4.04131],[2398.9,0.7015],[2398.8,7.69296184],[2398.7,5.391668],[2398.6,2.08433]],[[2399.6,0.83341],[2399.7,3.8708],[2400.1,6.689],[2400.2,2.73886],[2400.5,2.08276]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464460935,[[2399.3,7.3559],[2399.2,3.2078],[2398.9,0.7015],[2398.8,3.64454984],[2398.6,2.08433]],[[2399.4,0.83346],[2399.7,3.8708],[2400.0,2.08313],[2400.1,7.9878],[2400.2,2.73886]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464461135,[[2398.8,3.307488],[2398.6,3.2078],[2398.5,4.08215457],[2398.4,48.39313785],[2397.9,58.79213434]],[[2399.7,3.8708],[2399.8,2.08332],[2400.1,7.9878],[2400.2,2.73886],[2400.7,34.1161]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464461335,[[2398.7,6.689],[2398.6,4.5762],[2398.5,3.307488],[2398.4,48.72478197],[2398.2,35.68245042]],[[2399.3,1.959],[2399.4,3.2078],[2399.5,2.08364],[2399.7,7.352],[2400.2,2.08296]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464461637,[[2398.8,6.689],[2398.6,5.40991],[2398.4,51.62213212],[2398.3,25.9],[2398.1,6.16692457]],[[2398.9,0.83363],[2399.2,0.6495],[2399.3,1.959],[2399.4,3.2078],[2399.5,2.08364]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464461942,[[2398.8,6.689],[2398.6,4.5762],[2398.5,3.307488],[2398.4,48.31464412],[2398.3,27.98452]],[[2399.4,3.2078],[2399.8,6.689],[2399.9,2.08328],[2400.1,2.08311],[2400.4,30.0636]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464462143,[[2398.9,4.0414],[2398.8,6.689],[2398.6,1.3684],[2398.5,3.307488],[2398.4,48.31464412]],[[2399.4,3.2078],[2399.9,2.08328],[2400.1,2.08311],[2400.4,30.0636]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464462144,[[2398.9,4.0414],[2398.8,6.689],[2398.6,1.3684],[2398.5,3.307488],[2398.4,48.31464412]],[[2399.4,3.2078],[2399.6,1.306],[2399.9,8.77228],[2400.1,3.39521],[2400.4,4.1656]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464462343,[[2398.9,4.0414],[2398.8,6.689],[2398.6,1.3684],[2398.4,51.62213212],[2397.5,16.49101933]],[[2399.2,0.83354],[2399.4,3.2078],[2399.6,1.306],[2399.7,1.3121],[2399.9,8.77228]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464462739,[[2398.6,4.5762],[2398.4,51.290488],[2398.1,6.16692457],[2397.9,64.50948019],[2397.5,12.32501933]],[[2399.4,3.2078],[2399.5,3.39569],[2399.6,1.306],[2399.7,2.08342],[2400.1,4.16611]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464462946,[[2398.8,0.83364],[2398.7,6.691],[2398.6,4.5762],[2398.4,73.889],[2398.3,3.307488]],[[2399.3,1.3121],[2399.4,3.2078],[2399.6,1.306],[2399.7,8.77442],[2399.9,2.08323]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464463146,[[2398.9,3.2078],[2398.8,0.83365],[2398.7,6.691],[2398.6,1.3684],[2398.4,73.889]],[[2399.1,0.83357],[2399.3,1.3121],[2399.4,3.2078],[2399.6,1.306],[2399.7,8.77442]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464463346,[[2398.7,7.52468],[2398.6,4.5762],[2398.4,73.889],[2397.4,12.32046933],[2397.0,14.77212013]],[[2399.0,0.83359],[2399.3,1.3121],[2399.4,3.2078],[2399.5,2.08356],[2399.6,1.306]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464463646,[[2398.7,6.691],[2398.6,4.5762],[2398.5,0.83375],[2398.4,73.889],[2397.8,2.08501]],[[2398.8,0.83366],[2399.1,3.2078],[2399.3,3.39587],[2399.5,2.08356],[2399.6,1.306]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464463833,[[2398.7,6.691],[2398.6,4.5762],[2398.5,0.83375],[2398.4,73.889],[2398.2,3.64054786]],[[2398.8,0.83366],[2399.1,3.2078],[2399.3,3.39587],[2399.5,2.08356],[2399.6,1.306]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464464143,[[2398.7,7.52468],[2398.6,4.5762],[2398.4,73.889],[2398.2,3.64054786],[2398.1,2.0847]],[[2399.1,3.2078],[2399.3,1.3121],[2399.6,1.306],[2399.7,8.77442],[2399.9,2.08324]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464464348,[[2398.7,7.52468],[2398.6,4.5762],[2398.4,73.889],[2398.2,3.64054786],[2398.1,2.0847]],[[2399.1,4.04138],[2399.3,1.3121],[2399.6,1.306],[2399.7,8.77442],[2399.9,2.08324]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464464535,[[2398.7,6.691],[2398.6,4.5762],[2398.4,73.889],[2398.2,3.64054786],[2398.1,2.0847]],[[2399.0,0.8336],[2399.1,3.2078],[2399.3,1.3121],[2399.6,3.38954],[2399.7,8.77442]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464464741,[[2398.6,4.5762],[2398.5,0.83375],[2398.4,47.983],[2398.2,3.64054786],[2398.0,2.08486]],[[2399.1,3.2078],[2399.3,1.3121],[2399.5,2.08363],[2399.6,1.306],[2399.7,8.77442]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464465056,[[2398.7,6.691],[2398.6,5.40993],[2398.4,47.983],[2398.2,29.55154786],[2398.0,2.08486]],[[2398.9,1.53055],[2399.0,1.9534],[2399.1,3.2078],[2399.5,2.08363],[2399.7,8.77442]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464465353,[[2399.7,0.83335],[2399.3,2.08366],[2398.9,2.08408],[2398.8,25.91],[2398.7,6.691]],[[2399.8,3.2078],[2400.8,6.691],[2400.9,14.45372329],[2401.1,3.31109772],[2401.3,4.13887215]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464465535,[[2399.7,6.691],[2399.4,1.3326],[2399.3,3.2078],[2398.9,3.307488],[2398.8,25.91]],[[2400.1,3.2078],[2400.5,2.6503],[2400.6,2.08268],[2400.7,2.08253],[2401.1,6.691]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464465841,[[2399.7,6.691],[2399.4,1.3326],[2399.3,3.2078],[2398.9,5.391528],[2398.8,25.91]],[[2400.1,3.2078],[2400.4,2.0828],[2400.5,1.3595],[2400.6,0.33548779],[2400.7,2.08253]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464466042,[[2400.0,0.83325],[2399.7,6.691],[2399.6,3.2078],[2399.4,29.42117],[2399.3,47.998]],[[2400.1,3.2078],[2400.3,0.83316],[2400.5,1.3595],[2400.9,2.08238],[2401.1,7.02099999]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464466245,[[2400.2,0.83317],[2400.0,6.691],[2399.9,3.2078],[2399.6,2.08344],[2399.4,29.42117]],[[2400.5,3.2078],[2401.4,6.24587],[2401.6,47.998],[2401.7,0.42649583],[2401.8,2.48332329]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464466445,[[2400.1,0.8332],[2400.0,6.691],[2399.9,3.2078],[2399.8,0.33103103],[2399.6,2.08344]],[[2400.4,0.83312],[2400.5,3.2078],[2400.8,1.3595],[2401.0,8.77326],[2401.1,1.2908]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464466645,[[2400.1,1.4933],[2400.0,6.691],[2399.9,3.2078],[2399.8,0.33103103],[2399.6,2.08344]],[[2400.4,0.83312],[2400.5,3.2078],[2400.8,1.3595],[2401.0,8.77326],[2401.1,1.2908]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464466846,[[2400.1,1.4933],[2400.0,6.691],[2399.9,3.2078],[2399.8,0.33103103],[2399.6,2.08344]],[[2400.4,0.83312],[2400.5,3.2078],[2400.7,1.2908],[2400.8,1.3595],[2401.0,8.77326]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464467442,[[2400.1,1.4933],[2400.0,6.691],[2399.9,3.2078],[2399.6,2.08344],[2399.2,4.08215457]],[[2400.4,0.83311],[2400.5,3.2078],[2400.7,1.2908],[2400.8,1.3595],[2401.0,8.77326]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464467645,[[2400.1,1.4933],[2400.0,6.691],[2399.9,3.2078],[2399.6,2.08344],[2399.2,4.08215457]],[[2400.4,0.83311],[2400.7,1.2908],[2400.8,1.3595],[2400.9,3.2078],[2401.0,8.77326]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464467840,[[2400.5,0.83307],[2400.2,3.2078],[2400.1,0.6601],[2400.0,32.729],[2399.8,2.08328]],[[2400.8,2.19248],[2400.9,3.2078],[2401.5,2.08189],[2401.9,50.48132329],[2402.3,4.16232]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464468144,[[2400.5,7.75207],[2400.2,3.8622],[2400.1,0.6601],[2400.0,26.038],[2399.9,2.08313]],[[2400.8,0.6626],[2400.9,4.04076],[2401.1,1.3208],[2401.3,6.919],[2401.4,2.08199]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464468450,[[2400.5,6.919],[2400.2,3.8622],[2400.1,0.6601],[2400.0,26.038],[2399.9,2.08313]],[[2400.8,1.49557],[2400.9,3.2078],[2401.1,1.3208],[2401.3,9.001],[2401.4,0.6508]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464468649,[[2400.5,6.919],[2400.4,0.83309],[2400.2,3.8622],[2400.1,0.6601],[2400.0,26.038]],[[2400.7,0.833],[2400.8,0.6626],[2400.9,3.2078],[2401.1,1.3208],[2401.3,9.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464468843,[[2400.5,6.919],[2400.2,3.8622],[2400.1,0.6601],[2400.0,28.12111],[2399.5,4.08215457]],[[2400.9,3.2078],[2401.1,1.3208],[2401.3,6.919],[2401.7,2.08168],[2402.6,6.903]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464469048,[[2400.6,0.83302],[2400.5,6.919],[2400.2,3.8622],[2400.1,0.6601],[2400.0,28.12111]],[[2400.9,3.2078],[2401.1,1.3208],[2401.2,0.6806],[2401.3,6.919],[2401.7,2.08168]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464469438,[[2400.5,7.75205],[2400.2,3.8622],[2400.1,0.6601],[2400.0,28.12111],[2399.4,9.88454585]],[[2400.9,4.04075],[2401.1,1.3208],[2401.2,0.6806],[2401.3,6.919],[2401.7,2.08168]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464469638,[[2400.5,6.919],[2400.2,3.8622],[2400.1,0.6601],[2400.0,28.12111],[2399.4,9.88454585]],[[2400.9,4.04075],[2401.1,1.3208],[2401.2,0.6806],[2401.7,2.08168]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464469639,[[2400.5,6.919],[2400.2,3.8622],[2400.1,0.6601],[2400.0,28.12111],[2399.4,9.88454585]],[[2400.9,4.04075],[2401.1,1.3208],[2401.2,0.6806],[2401.4,7.5688],[2401.7,2.08168]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464469841,[[2400.5,6.919],[2400.2,5.94514],[2400.1,0.6601],[2400.0,26.038],[2399.9,5.390618]],[[2401.2,3.2078],[2401.4,0.6508],[2401.8,2.08158],[2401.9,47.998],[2402.1,2.08139]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464470042,[[2400.7,3.2078],[2400.5,6.919],[2400.2,50.73334],[2400.1,3.967588],[2400.0,26.038]],[[2401.2,0.83286],[2401.4,1.9716],[2401.5,3.2078],[2401.8,2.76218],[2401.9,47.998]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464470341,[[2401.1,0.83285],[2400.7,3.2078],[2400.5,6.919],[2400.4,2.08277],[2400.2,54.040828]],[[2401.4,1.9716],[2401.5,3.2078],[2401.8,2.76218],[2401.9,47.998]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464470342,[[2401.1,0.83285],[2400.7,3.2078],[2400.5,6.919],[2400.4,2.08277],[2400.2,54.040828]],[[2401.4,0.6508],[2401.5,3.2078],[2401.8,7.5986],[2401.9,47.998],[2402.5,2.48332329]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464470547,[[2401.0,6.918],[2400.8,0.7066],[2400.7,3.2078],[2400.4,2.08277],[2400.3,3.307488]],[[2401.3,0.83282],[2401.4,0.6508],[2401.5,3.2078],[2401.7,1.3208],[2401.8,7.5986]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464470848,[[2401.0,6.918],[2400.9,0.83292],[2400.8,0.7066],[2400.7,3.2078],[2400.4,2.08277]],[[2401.3,2.14672],[2401.4,0.6508],[2401.5,3.2078],[2401.8,7.5986],[2402.9,3.31109772]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464471249,[[2401.0,6.918],[2400.9,0.83292],[2400.8,0.7066],[2400.7,3.2078],[2399.9,2.08313]],[[2401.3,2.14672],[2401.4,0.6508],[2401.5,3.2078],[2401.8,7.5986],[2402.9,3.31109772]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464471449,[[2401.0,6.918],[2400.9,0.83292],[2400.8,0.7066],[2400.7,3.2078],[2399.9,2.08313]],[[2401.3,2.14672],[2401.4,0.6508],[2401.5,3.2078],[2401.8,7.5986],[2402.2,0.33603008]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464472050,[[2401.0,6.918],[2400.8,1.53955],[2400.7,3.2078],[2399.9,2.08313],[1544.8,0.0736024]],[[2401.2,0.83283],[2401.3,1.3139],[2401.4,0.6508],[2401.5,3.2078],[2401.8,7.5986]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464472251,[[2401.0,6.918],[2400.8,1.53955],[2400.7,3.2078],[2399.9,2.08313],[2398.1,16.30893867]],[[2401.2,0.83283],[2401.3,1.3139],[2401.4,0.6508],[2401.5,3.2078],[2401.8,7.5986]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464472452,[[2401.0,6.918],[2400.9,0.83293],[2400.8,0.7066],[2400.7,3.2078],[2399.9,2.08313]],[[2401.2,0.83283],[2401.3,1.3139],[2401.4,0.6508],[2401.5,3.2078],[2401.8,7.5986]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464472952,[[2401.0,6.918],[2400.9,0.83293],[2400.8,0.7066],[2400.7,3.2078],[2400.4,3.307488]],[[2401.2,0.83283],[2401.3,1.3139],[2401.4,0.6508],[2401.5,3.2078],[2401.8,7.5986]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464473151,[[2401.0,6.918],[2400.8,1.53955],[2400.7,3.2078],[2400.4,3.307488],[1572.4,0.06615726]],[[2401.1,0.83287],[2401.3,1.3139],[2401.4,0.6508],[2401.5,3.2078],[2401.7,2.08167]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464473357,[[2401.0,6.918],[2400.8,1.53955],[2400.7,3.2078],[2400.3,3.307488],[1572.4,0.06615726]],[[2401.1,0.83287],[2401.3,1.3139],[2401.4,0.6508],[2401.5,3.2078],[2401.7,2.08167]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464473550,[[2401.0,6.918],[2400.8,1.53955],[2400.7,3.2078],[2400.3,3.307488],[2396.4,26.09430187]],[[2401.1,0.83287],[2401.3,1.3139],[2401.4,0.6508],[2401.5,3.2078],[2401.7,2.08167]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464473960,[[2401.0,6.918],[2400.8,0.7066],[2400.7,3.2078],[2400.4,2.08277],[2400.3,3.307488]],[[2401.4,0.6508],[2401.5,3.2078],[2401.8,0.6806],[2402.3,2.08119],[2402.5,4.16199]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464474150,[[2401.0,7.75087],[2400.8,0.7066],[2400.7,3.2078],[2400.4,5.390258],[1544.8,0.0736024]],[[2401.3,0.8328],[2401.4,0.6508],[2401.5,3.2078],[2401.6,1.3239],[2401.8,7.5976]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464474456,[[2401.0,7.75087],[2400.8,2.1197],[2400.7,3.2078],[2400.4,2.08277],[2400.3,3.307488]],[[2401.3,0.8328],[2401.4,0.6508],[2401.5,3.2078],[2401.6,1.3239],[2401.8,7.5976]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464474646,[[2401.0,6.918],[2400.8,2.1197],[2400.7,3.2078],[2400.4,2.08277],[2400.3,3.307488]],[[2401.3,0.8328],[2401.4,0.6508],[2401.5,3.2078],[2401.6,1.3239],[2401.8,7.5976]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464474851,[[2401.0,6.918],[2400.9,0.83291],[2400.8,2.1197],[2400.7,3.2078],[2400.4,5.390258]],[[2401.2,0.83283],[2401.4,0.6508],[2401.5,3.2078],[2401.6,1.3239],[2401.8,7.5976]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464475050,[[2401.0,6.918],[2400.9,0.83291],[2400.8,2.1197],[2400.7,3.2078],[2400.4,2.08277]],[[2401.2,0.83283],[2401.4,0.6508],[2401.5,3.2078],[2401.6,1.3239],[2401.8,7.5976]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464475252,[[2401.0,6.918],[2400.9,0.83291],[2400.8,2.1197],[2400.7,3.2078],[2400.4,5.390258]],[[2401.2,0.83283],[2401.4,0.6508],[2401.5,3.2078],[2401.6,1.3239],[2401.8,7.5976]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464475451,[[2401.0,6.918],[2400.9,0.83291],[2400.8,2.1197],[2400.7,3.2078],[2400.4,2.08277]],[[2401.2,0.83283],[2401.4,0.6508],[2401.5,3.2078],[2401.6,1.3239],[2401.8,9.67923]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464475652,[[2401.0,7.7509],[2400.8,2.8273],[2400.7,3.2078],[2400.4,2.08277],[2400.1,16.30143303]],[[2401.2,0.83283],[2401.4,0.6508],[2401.5,3.2078],[2401.6,1.3239],[2401.8,9.67923]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464475858,[[2401.0,7.7509],[2400.8,2.8273],[2400.7,3.2078],[2400.4,2.08277],[2400.1,16.30143303]],[[2401.3,0.83282],[2401.4,0.6508],[2401.5,3.2078],[2401.6,1.3239],[2401.8,9.67923]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464476052,[[2401.0,6.918],[2400.9,0.83291],[2400.8,2.8273],[2400.7,3.2078],[2400.4,2.08277]],[[2401.2,0.83284],[2401.4,0.6508],[2401.5,3.2078],[2401.6,1.3239],[2401.8,9.67923]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464476252,[[2401.0,7.7509],[2400.8,2.8273],[2400.7,3.2078],[2400.4,5.390258],[1560.0,1.17021848]],[[2401.3,0.83282],[2401.4,1.9747],[2401.5,3.2078],[2401.8,9.67923],[2403.9,8.27774431]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464476458,[[2401.0,10.9587],[2400.8,2.8273],[2400.4,5.390258],[1560.0,1.17021848],[1544.2,1.18466562]],[[2401.3,0.83282],[2401.4,1.9747],[2401.5,3.2078],[2401.8,9.67923],[2402.7,2.48332329]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464476666,[[2401.0,7.7509],[2400.8,2.8273],[2400.7,3.2078],[2400.6,2.47029086],[2400.4,5.390258]],[[2401.3,0.83282],[2401.4,1.9747],[2401.5,3.2078],[2401.8,9.67923],[2402.7,2.48332329]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464477062,[[2401.0,7.7509],[2400.8,2.8273],[2400.7,3.2078],[2400.6,2.47029086],[2400.4,5.390258]],[[2401.3,0.83282],[2401.4,1.9747],[2401.5,3.2078],[2401.8,2.76223],[2402.7,2.48332329]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464477266,[[2401.1,0.83284],[2401.0,10.1258],[2400.8,2.8273],[2400.7,2.47029086],[2400.6,2.08254]],[[2401.4,2.80747],[2401.5,3.2078],[2401.8,7.5966],[2402.2,28.39330008],[2402.7,2.48332329]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464477465,[[2401.0,7.75088],[2400.8,2.8273],[2400.7,5.67809086],[2400.6,2.08254],[1544.8,0.0736024]],[[2401.3,0.8328],[2401.4,1.9747],[2401.5,3.2078],[2401.8,7.5966],[2402.2,28.39330008]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464477654,[[2401.1,0.83285],[2401.0,6.918],[2400.8,2.8273],[2400.7,5.67809086],[2400.6,2.08254]],[[2401.3,0.8328],[2401.4,1.9747],[2401.5,3.2078],[2401.8,7.5966],[2402.2,28.39330008]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464478055,[[2401.0,7.75089],[2400.8,2.8273],[2400.7,5.67809086],[2400.2,50.07893],[1528.4,1.19911276]],[[2401.2,0.83284],[2401.4,1.9747],[2401.5,3.2078],[2401.8,9.67823],[2401.9,47.998]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464478261,[[2401.0,7.75089],[2400.8,2.8273],[2400.7,3.2078],[2400.6,2.47029086],[2400.2,50.07893]],[[2401.2,0.83284],[2401.4,1.9747],[2401.5,3.2078],[2401.8,2.76223],[2401.9,47.998]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464478468,[[2401.0,7.75089],[2400.8,2.8273],[2400.7,3.2078],[2400.6,2.47029086],[2400.2,50.07893]],[[2401.2,0.83284],[2401.4,1.9747],[2401.5,3.2078],[2401.8,2.76223],[2401.9,54.914]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464479873,[[2401.0,7.75089],[2400.8,2.8273],[2400.7,3.2078],[2400.6,2.47029086],[2400.5,2.08263]],[[2401.2,0.83284],[2401.4,1.9747],[2401.5,3.2078],[2401.8,2.76223],[2401.9,54.914]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464480268,[[2401.0,7.75089],[2400.8,2.8273],[2400.7,3.2078],[2400.6,2.47029086],[2400.5,2.08263]],[[2401.3,0.83282],[2401.4,1.9747],[2401.5,3.2078],[2401.8,2.76223],[2401.9,54.914]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464480565,[[2401.0,7.75089],[2400.8,2.8273],[2400.7,3.2078],[2400.6,2.47029086],[2400.5,2.08263]],[[2401.2,0.83283],[2401.4,1.9747],[2401.5,3.2078],[2401.8,2.76223],[2401.9,54.914]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464481173,[[2401.0,6.918],[2400.9,0.83291],[2400.8,2.8273],[2400.7,3.2078],[2400.6,2.47029086]],[[2401.4,1.9747],[2401.5,3.2078],[2401.6,2.08175],[2401.8,2.76223],[2401.9,54.914]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464481365,[[2401.0,6.918],[2400.9,0.83291],[2400.8,2.8273],[2400.7,3.2078],[2400.6,2.47029086]],[[2401.2,0.83286],[2401.4,1.9747],[2401.5,3.2078],[2401.6,2.08175],[2401.8,2.76223]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464481566,[[2401.0,6.918],[2400.8,2.8273],[2400.7,3.2078],[2400.6,2.47029086],[1575.8,1.15577134]],[[2401.3,0.83282],[2401.4,1.9747],[2401.5,3.2078],[2401.8,2.76223],[2402.8,4.16148]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464481765,[[2401.1,0.83286],[2401.0,6.918],[2400.8,2.8273],[2400.7,3.2078],[2400.6,2.47029086]],[[2401.3,0.83282],[2401.4,1.9747],[2401.5,3.2078],[2401.8,2.76223],[2402.8,4.16148]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464482266,[[2401.0,7.75088],[2400.8,2.8273],[2400.7,3.2078],[2400.6,2.47029086],[2400.4,2.08277]],[[2401.2,0.83283],[2401.4,1.9747],[2401.5,3.2078],[2401.8,2.76223],[2402.1,25.935]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464482768,[[2401.1,0.83286],[2401.0,6.918],[2400.8,2.8273],[2400.7,3.2078],[2400.6,2.47029086]],[[2401.3,0.83282],[2401.4,1.9747],[2401.5,3.2078],[2401.8,2.76223],[2402.1,25.935]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464483063,[[2401.0,7.75088],[2400.8,2.8273],[2400.7,3.2078],[2400.6,2.47029086],[2397.6,0.4167]],[[2401.2,0.83283],[2401.4,1.9747],[2401.5,3.2078],[2401.8,2.76223],[2402.1,25.932]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464483265,[[2401.0,7.75088],[2400.8,2.8273],[2400.7,3.2078],[2400.6,2.47029086],[2399.1,10.60081013]],[[2401.2,0.83283],[2401.4,1.9747],[2401.5,3.2078],[2401.7,2.0817],[2401.8,2.76223]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464483471,[[2401.0,7.75088],[2400.8,2.8273],[2400.7,3.2078],[2400.6,2.47029086],[2400.4,2.08277]],[[2401.2,0.83283],[2401.4,1.9747],[2401.5,3.2078],[2401.7,2.0817],[2401.8,2.76223]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464484174,[[2401.0,7.75088],[2400.8,2.8273],[2400.7,3.2078],[2400.6,2.47029086],[2400.4,5.390258]],[[2401.2,0.83283],[2401.4,1.9747],[2401.5,3.2078],[2401.7,2.0817],[2401.8,2.76223]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464484366,[[2401.0,7.75088],[2400.8,2.8273],[2400.7,3.2078],[2400.6,2.47029086],[2400.4,2.08277]],[[2401.2,0.83283],[2401.4,1.9747],[2401.5,3.2078],[2401.7,2.0817],[2401.8,2.76223]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464485173,[[2401.1,0.83287],[2401.0,6.918],[2400.8,2.8273],[2400.7,3.2078],[2400.6,2.47029086]],[[2401.2,0.83283],[2401.4,1.9747],[2401.5,3.2078],[2401.7,2.0817],[2401.8,2.76223]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464485661,[[2401.1,0.83287],[2401.0,6.918],[2400.8,2.8273],[2400.7,3.2078],[2400.6,4.55282086]],[[2401.3,0.83281],[2401.4,1.9747],[2401.5,3.2078],[2401.8,2.76223],[2402.0,2.0814]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464485972,[[2401.2,0.83283],[2401.0,10.1258],[2400.8,2.8273],[2400.7,2.08246],[2400.6,2.47029086]],[[2401.4,2.80749],[2401.5,3.2078],[2401.8,2.76223],[2402.0,2.0814],[2403.4,4.13887215]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464486173,[[2401.2,0.83283],[2401.0,10.1258],[2400.8,2.8273],[2400.7,2.08246],[2400.6,2.47029086]],[[2401.4,2.80749],[2401.5,3.2078],[2401.8,2.76223],[2401.9,54.913],[2402.0,2.0814]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464486677,[[2401.2,0.83283],[2401.0,10.1258],[2400.8,2.8273],[2400.7,2.08246],[2400.6,2.47029086]],[[2401.4,2.80749],[2401.5,3.2078],[2401.8,2.76223],[2401.9,6.915],[2402.0,2.0814]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464486978,[[2401.4,0.83276],[2401.0,10.1258],[2400.9,2.0823],[2400.8,5.29759086],[2400.7,27.97949]],[[2401.5,3.2078],[2401.8,2.76223]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464486979,[[2401.4,0.83276],[2401.0,10.1258],[2400.9,2.0823],[2400.8,5.29759086],[2400.7,27.97949]],[[2401.5,3.2078],[2401.6,0.83272],[2401.8,0.6806],[2402.1,2.08135],[2402.2,8.99626]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464487274,[[2401.4,6.915],[2401.3,0.83277],[2401.1,1.4279],[2401.0,3.2078],[2400.9,2.0823]],[[2401.5,4.04053],[2401.8,0.6806],[2401.9,1.9762],[2402.1,2.08135],[2402.2,6.915]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464487475,[[2401.4,6.915],[2401.3,0.83277],[2401.1,1.4279],[2401.0,3.2078],[2400.9,2.0823]],[[2401.5,4.04053],[2401.7,1.3191],[2401.8,0.6806],[2401.9,0.6571],[2402.1,2.08135]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464487775,[[2401.4,6.915],[2401.3,0.83277],[2401.1,1.4279],[2401.0,3.2078],[2400.9,2.0823]],[[2401.5,4.04053],[2401.7,1.3191],[2401.8,0.6806],[2401.9,2.73862],[2402.1,2.08135]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464487966,[[2401.4,6.915],[2401.3,0.83277],[2401.1,1.4279],[2401.0,3.2078],[2400.9,2.0823]],[[2401.5,0.83273],[2401.7,1.3191],[2401.8,3.8884],[2401.9,2.73862],[2402.1,2.08135]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464488270,[[2401.4,7.74776],[2401.1,1.4279],[2401.0,3.2078],[2400.9,2.0823],[2399.7,0.33204311]],[[2401.6,0.83271],[2401.7,1.3191],[2401.8,3.8884],[2401.9,0.6571],[2402.1,2.08135]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464488672,[[2401.4,7.74776],[2401.1,1.4279],[2401.0,3.2078],[2400.9,2.0823],[2400.6,3.307488]],[[2401.6,0.83271],[2401.7,1.3191],[2401.8,3.8884],[2401.9,0.6571],[2402.1,2.08135]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464489071,[[2401.4,6.915],[2401.3,0.83277],[2401.1,1.4279],[2401.0,3.2078],[2400.9,2.0823]],[[2401.5,0.83273],[2401.7,1.3191],[2401.8,3.8884],[2401.9,0.6571],[2402.0,2.08144]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464489272,[[2401.4,6.915],[2401.2,0.83281],[2401.1,1.4279],[2401.0,3.2078],[2400.5,6.2479]],[[2401.5,0.83273],[2401.7,1.3191],[2401.8,3.8884],[2401.9,2.73863],[2402.0,2.08144]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464489462,[[2401.4,6.915],[2401.2,0.83281],[2401.1,1.4279],[2401.0,3.2078],[2400.5,9.555388]],[[2401.5,0.83273],[2401.7,1.3191],[2401.8,3.8884],[2401.9,2.73863],[2402.0,2.08144]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464489774,[[2401.4,6.915],[2401.3,0.83279],[2401.1,1.4279],[2401.0,3.2078],[2400.8,5.96687086]],[[2401.5,0.83273],[2401.7,1.3191],[2401.8,3.8884],[2401.9,2.73863],[2402.5,4.58430663]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464490373,[[2401.4,6.915],[2401.3,0.83279],[2401.1,1.4279],[2401.0,3.2078],[2400.9,2.47029086]],[[2401.5,0.83273],[2401.7,1.3191],[2401.8,3.8884],[2401.9,2.73863],[2402.5,4.58430663]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464490677,[[2401.4,6.915],[2401.3,0.83279],[2401.1,1.4279],[2401.0,3.2078],[2400.8,5.96687086]],[[2401.5,0.83273],[2401.7,1.3191],[2401.8,3.8884],[2401.9,2.73863],[2402.5,4.58430663]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464491172,[[2401.4,6.915],[2401.3,0.83279],[2401.1,1.4279],[2401.0,3.2078],[2400.9,2.47029086]],[[2401.5,0.83273],[2401.7,1.3191],[2401.8,3.8884],[2401.9,2.73863],[2402.5,4.58430663]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464491372,[[2401.4,6.915],[2401.2,0.83281],[2401.1,1.4279],[2401.0,3.2078],[2400.9,2.47029086]],[[2401.5,0.83273],[2401.7,1.3191],[2401.8,3.8884],[2401.9,2.73863],[2402.5,4.58430663]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464491675,[[2401.4,6.915],[2401.1,0.83285],[2401.0,3.2078],[2400.9,2.47029086],[2400.7,25.897]],[[2401.5,4.04053],[2401.7,1.3191],[2401.8,2.76221],[2401.9,0.6571],[2402.0,2.08142]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464492075,[[2401.4,6.915],[2401.3,0.83278],[2401.0,3.2078],[2400.9,2.47029086],[2400.8,3.49657]],[[2401.5,0.83273],[2401.7,1.3191],[2401.8,3.8884],[2401.9,0.6571],[2402.0,2.08142]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464492277,[[2401.4,6.915],[2401.3,0.83278],[2401.0,5.67809086],[2400.9,1.3787],[2400.8,3.49657]],[[2401.5,0.83273],[2401.7,1.3191],[2401.8,3.8884],[2401.9,0.6571],[2402.0,2.08142]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464492476,[[2401.4,6.915],[2401.3,0.83278],[2401.0,3.2078],[2400.9,3.84899086],[2400.8,3.49657]],[[2401.5,0.83273],[2401.7,1.3191],[2401.8,3.8884],[2401.9,0.6571],[2402.0,2.08142]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464492776,[[2401.4,6.915],[2401.2,0.83281],[2401.0,5.67809086],[2400.9,1.3787],[2400.8,1.4142]],[[2401.5,0.83273],[2401.7,1.3191],[2401.8,3.8884],[2401.9,2.73865],[2402.0,2.08142]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464493075,[[2401.4,6.915],[2401.1,0.83284],[2401.0,3.2078],[2400.9,3.84899086],[2400.8,1.4142]],[[2401.5,4.04053],[2401.7,1.3191],[2401.8,2.76221],[2401.9,2.73865],[2402.0,2.08142]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464493076,[[2401.4,6.915],[2401.1,0.83284],[2401.0,3.2078],[2400.9,3.84899086],[2400.8,1.4142]],[[2401.5,4.04053],[2401.7,1.3191],[2401.8,2.76221],[2401.9,0.6571],[2402.0,2.08142]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464493579,[[2401.4,6.915],[2401.0,4.04068],[2400.9,3.84899086],[2400.8,1.4142],[2400.7,29.204488]],[[2401.5,4.04053],[2401.7,1.3191],[2401.8,2.76221],[2401.9,0.6571],[2402.0,2.08142]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464493971,[[2401.4,6.915],[2401.1,0.83285],[2401.0,3.2078],[2400.9,3.84899086],[2400.8,1.4142]],[[2401.5,4.04053],[2401.7,1.3191],[2401.8,2.76221],[2401.9,0.6571],[2402.0,2.08142]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464494172,[[2401.4,6.915],[2401.0,3.2078],[2400.9,2.47029086],[2400.8,1.4142],[2400.4,6.16487457]],[[2401.5,4.04053],[2401.7,1.3191],[2401.8,2.76221],[2401.9,0.6571],[2402.0,2.08142]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464494376,[[2401.2,6.915],[2401.0,5.67809086],[2400.9,0.83292],[2400.8,1.4142],[2400.7,3.307488]],[[2401.3,0.8328],[2401.5,3.2078],[2401.6,2.08175],[2401.7,1.3191],[2401.8,2.76221]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464494570,[[2401.2,6.915],[2401.0,5.67809086],[2400.9,0.83292],[2400.8,1.4142],[2400.7,3.307488]],[[2401.3,0.8328],[2401.4,2.0705],[2401.5,3.2078],[2401.6,2.08175],[2401.8,2.76221]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464494571,[[2401.2,6.915],[2401.0,5.67809086],[2400.9,0.83292],[2400.8,1.4142],[2400.7,3.307488]],[[2401.3,0.8328],[2401.4,2.0705],[2401.5,3.2078],[2401.6,2.08175],[2401.8,9.67721]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464494776,[[2401.2,6.915],[2401.0,6.51098086],[2400.8,1.4142],[2400.7,3.307488],[2400.5,27.96863]],[[2401.3,0.8328],[2401.4,2.0705],[2401.5,3.2078],[2401.6,2.08175],[2401.8,9.67721]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464495075,[[2401.0,5.67809086],[2400.8,1.4142],[2400.7,3.307488],[2400.1,14.30227846],[2398.5,16.30893867]],[[2401.1,0.83287],[2401.3,1.3549],[2401.4,0.7156],[2401.5,3.2078],[2401.6,2.08175]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464495279,[[2401.0,9.38529086],[2400.8,2.24716],[2400.7,6.515288],[2400.3,32.04400457],[2400.1,14.30227846]],[[2401.1,0.83287],[2401.3,1.3549],[2401.4,2.79756],[2401.5,3.2078],[2401.6,2.08175]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464495578,[[2401.0,9.38529086],[2400.8,2.24716],[2400.7,6.515288],[2400.4,4.08215457],[2400.3,27.96185]],[[2401.1,0.83287],[2401.2,0.7058],[2401.3,1.3549],[2401.4,2.79756],[2401.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464495773,[[2401.0,2.47029086],[2400.8,2.24716],[2400.7,6.515288],[2400.4,4.08215457],[2400.3,2.08285]],[[2401.1,0.83287],[2401.2,0.7058],[2401.3,1.3549],[2401.4,2.79756],[2401.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464496076,[[2400.9,2.47029086],[2400.7,3.2078],[2400.6,4.140518],[2400.5,6.915],[2400.4,4.08215457]],[[2401.0,0.8329],[2401.1,6.3105],[2401.2,3.9136],[2401.4,2.79756],[2402.1,6.64604329]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464496276,[[2400.8,2.47029086],[2400.7,3.2078],[2400.6,4.140518],[2400.5,6.915],[2400.3,4.08215457]],[[2400.9,0.83293],[2401.1,1.3105],[2401.2,3.9136],[2401.4,2.79756],[2402.1,6.64604329]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464496482,[[2400.7,3.2078],[2400.6,4.140518],[2400.5,6.915],[2400.3,4.08215457]],[[2400.9,0.83293],[2401.1,1.3105],[2401.2,3.9136],[2401.4,2.79756],[2402.1,6.64604329]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464496483,[[2400.6,3.307488],[2400.5,6.915],[2400.4,7.28995457],[2400.2,52.81069],[2399.7,12.65313244]],[[2400.9,0.6903],[2401.2,3.9136],[2401.8,8.9966],[2402.0,12.37132329],[2402.1,4.16272]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464496779,[[2400.8,0.83297],[2400.7,6.515288],[2400.5,6.915],[2400.4,5.41425457],[2400.2,51.47859]],[[2401.0,0.83291],[2401.2,3.9136],[2401.3,1.3105],[2401.8,8.9966],[2402.0,9.888]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464497079,[[2400.9,0.83293],[2400.7,6.515288],[2400.6,1.3321],[2400.5,6.915],[2400.4,4.08215457]],[[2401.1,0.83288],[2401.2,3.9136],[2401.3,1.3105],[2401.5,7.6053],[2401.8,27.9896]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464497279,[[2401.0,2.48526509],[2400.8,4.844438],[2400.7,3.2078],[2400.6,1.3321],[2400.5,6.915]],[[2401.1,0.83288],[2401.2,3.9136],[2401.3,1.3105],[2401.5,7.6053],[2401.8,27.9896]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464497480,[[2401.0,2.48526509],[2400.8,1.53695],[2400.7,7.210988],[2400.6,1.3321],[2400.5,10.99715457]],[[2401.1,0.83288],[2401.2,3.9136],[2401.3,1.3105],[2401.5,7.6053],[2401.8,27.9896]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464497684,[[2401.0,2.48526509],[2400.8,4.844438],[2400.7,3.9035],[2400.6,1.3321],[2400.5,10.99715457]],[[2401.1,0.83288],[2401.2,3.9136],[2401.3,1.3105],[2401.5,7.6053],[2401.8,27.9896]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464497979,[[2401.0,2.48526509],[2400.8,1.53695],[2400.7,7.210988],[2400.6,1.3321],[2400.5,10.99715457]],[[2401.1,0.83288],[2401.2,3.9136],[2401.3,1.3105],[2401.5,7.6053],[2401.8,27.9896]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464498278,[[2401.0,2.48526509],[2400.9,0.83293],[2400.8,4.011488],[2400.7,3.9035],[2400.6,1.3321]],[[2401.1,0.83288],[2401.2,3.9136],[2401.3,1.3105],[2401.5,7.6053],[2401.8,27.9896]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464498480,[[2401.0,2.48526509],[2400.8,4.844438],[2400.7,3.9035],[2400.6,1.3321],[2396.8,26.09430187]],[[2401.1,0.83288],[2401.2,3.9136],[2401.3,1.3105],[2401.5,7.6053],[2401.8,27.9896]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464498681,[[2401.0,2.48526509],[2400.8,4.844438],[2400.7,3.9035],[2400.6,1.3321],[2399.0,13.04715093]],[[2401.1,0.83288],[2401.2,3.9136],[2401.3,1.3105],[2401.5,7.6053],[2401.8,27.9896]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464499174,[[2401.0,2.48526509],[2400.8,4.011488],[2400.7,4.73649],[2400.6,1.3321],[2399.0,13.04715093]],[[2401.1,0.83288],[2401.2,3.9136],[2401.3,1.3105],[2401.5,9.6872],[2401.8,25.908]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464499374,[[2400.8,4.844458],[2400.7,3.9035],[2400.6,1.3321],[2400.3,7.80008585],[2400.2,47.996]],[[2401.0,0.83291],[2401.1,1.3625],[2401.2,3.9136],[2401.5,9.6872],[2401.8,25.908]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464500981,[[2400.9,7.67592],[2400.8,4.011488],[2400.7,3.9035],[2400.6,1.3321],[2400.5,4.08215457]],[[2401.1,0.83288],[2401.2,3.9136],[2401.5,0.6903],[2401.8,2.08157],[3296.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464501179,[[2400.9,10.150488],[2400.8,0.704],[2400.7,3.9035],[2400.6,3.41466],[2400.5,4.08215457]],[[2401.5,5.2957],[2401.9,6.843],[2402.0,9.888],[2402.1,4.56468329],[2402.3,3.64616454]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464501382,[[2401.3,3.2078],[2401.2,3.307488],[2401.0,2.08226],[2400.9,12.22345457],[2400.8,0.704]],[[2401.8,4.04044],[2402.3,2.08117],[2402.4,9.32632329],[2402.5,9.888],[2402.6,50.05594]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464501586,[[2401.3,3.2078],[2401.0,2.08226],[2400.9,12.22345457],[2400.8,0.704]],[[2401.8,4.04044],[2402.3,2.08117],[2402.4,9.32632329],[2402.5,9.888],[2402.6,50.05594]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464501587,[[2401.6,2.48692579],[2401.4,12.853188],[2401.3,3.2078],[2401.1,4.08215457],[2401.0,2.08226]],[[2401.8,4.04044],[2402.2,2.7669],[2402.3,2.08117],[2402.4,6.843],[2402.5,9.888]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464501778,[[2401.7,2.48692579],[2401.4,12.853188],[2401.3,3.2078],[2401.1,4.08215457],[2401.0,2.08226]],[[2401.8,4.04044],[2402.2,2.7669],[2402.3,2.08117],[2402.4,6.843],[2402.5,9.888]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464502079,[[2401.7,3.307488],[2401.6,3.2078],[2401.4,15.70969457],[2401.3,2.08198],[2401.2,47.975]],[[2402.1,3.2078],[2402.2,2.7669],[2402.7,8.92385],[2402.9,2.48332329],[2403.0,11.96855]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464502281,[[2402.0,2.48402874],[2401.9,0.83257],[2401.8,6.843],[2401.7,4.605788],[2401.6,3.2078]],[[2402.1,3.2078],[2402.2,3.59941],[2402.7,8.92385],[2402.8,0.32937056],[2403.0,40.35387329]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464502785,[[2402.0,2.48402874],[2401.8,7.67561],[2401.7,4.605788],[2401.6,3.2078],[2401.4,1.4044]],[[2402.1,4.04032],[2402.2,2.7669],[2402.7,8.92385],[2402.8,0.32937056],[2403.0,40.35387329]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464502976,[[2401.9,2.48402874],[2401.8,6.843],[2401.6,6.515288],[2401.4,5.48655457],[2400.9,2.08227]],[[2402.0,0.83255],[2402.1,3.2078],[2402.2,2.7669],[2402.3,2.08115],[2402.7,6.843]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464503177,[[2401.8,2.48402874],[2401.6,6.843],[2401.5,3.307488],[2401.4,2.7027],[2401.3,7.28995457]],[[2401.9,0.83259],[2402.1,4.6054],[2402.2,1.3693],[2402.3,2.08115],[2402.5,2.08103]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464503378,[[2401.7,2.48402874],[2401.4,3.307488],[2401.2,4.08215457],[2401.0,5.71729585],[2400.9,3.2078]],[[2401.8,0.83262],[2401.9,1.3976],[2402.1,10.28913],[2402.2,27.2633],[2402.3,8.92415]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464503575,[[2401.6,2.48402874],[2401.3,3.307488],[2401.1,6.843],[2401.0,10.63234042],[2400.9,4.6122]],[[2401.7,0.83266],[2401.8,3.2078],[2401.9,1.3976],[2402.1,2.08133],[2402.2,27.2633]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464503780,[[2401.5,2.48402874],[2401.3,3.307488],[2401.1,7.67586],[2401.0,4.08215457],[2400.9,4.6122]],[[2401.6,0.83269],[2401.7,2.1059],[2401.8,3.2078],[2402.0,2.08146],[2402.1,2.08133]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464503976,[[2401.4,2.48402874],[2401.1,10.150488],[2401.0,4.08215457],[2400.9,1.4044],[2400.6,4.5061]],[[2401.5,0.83273],[2401.6,0.661],[2401.7,2.1059],[2401.8,5.28939],[2401.9,6.843]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464504180,[[2401.4,2.48402874],[2401.1,10.150488],[2401.0,0.83288],[2400.9,4.6122],[2400.8,4.08215457]],[[2401.5,5.42953],[2401.6,0.661],[2401.7,0.7083],[2401.8,2.08159],[2401.9,6.843]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464504483,[[2401.3,2.48402874],[2401.1,10.150488],[2401.0,0.83288],[2400.9,4.6122],[2400.8,4.08215457]],[[2401.4,0.83276],[2401.5,4.5968],[2401.6,0.661],[2401.7,0.7083],[2401.8,2.08159]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464504683,[[2401.3,2.48402874],[2401.1,10.150488],[2401.0,0.83288],[2400.9,4.6122],[2400.8,4.08215457]],[[2401.4,2.22176],[2401.5,3.2078],[2401.6,0.661],[2401.7,0.7083],[2401.8,2.08159]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464504882,[[2401.3,2.48402874],[2401.1,6.843],[2401.0,4.140368],[2400.9,4.6122],[2400.8,4.08215457]],[[2401.4,2.22176],[2401.5,3.2078],[2401.6,0.661],[2401.7,0.7083],[2401.8,2.08159]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464505487,[[2401.3,2.48402874],[2401.1,6.843],[2401.0,3.307488],[2400.9,5.44511],[2400.8,4.08215457]],[[2401.4,2.22176],[2401.5,3.2078],[2401.6,0.661],[2401.7,0.7083],[2401.8,2.08159]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464505889,[[2401.3,2.48402874],[2401.1,6.843],[2401.0,4.140378],[2400.9,4.6122],[2400.8,4.08215457]],[[2401.4,2.22176],[2401.5,3.2078],[2401.6,0.661],[2401.7,0.7083],[2401.8,2.08159]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464506088,[[2401.2,2.48402874],[2401.1,6.843],[2401.0,4.140378],[2400.9,4.6122],[2400.7,4.08215457]],[[2401.3,0.8328],[2401.4,1.389],[2401.5,3.2078],[2401.6,0.661],[2401.7,0.7083]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464506284,[[2401.1,6.843],[2401.0,4.140378],[2400.9,4.6122],[2400.7,4.08215457],[1512.6,1.2135599]],[[2401.3,1.5064],[2401.4,1.389],[2401.5,3.2078],[2401.6,0.661],[3309.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464506481,[[2401.1,6.843],[2401.0,4.140378],[2400.9,4.6122],[2400.7,4.08215457],[1512.6,1.2135599]],[[2401.3,1.5064],[2401.4,1.389],[2401.5,3.2078],[2401.6,0.661],[2403.5,12.44374431]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464506677,[[2401.1,6.843],[2401.0,4.140378],[2400.9,4.6122],[2400.7,4.08215457],[1512.6,1.2135599]],[[2401.3,1.5064],[2401.4,1.389],[2401.5,3.2078],[2401.6,0.661],[2402.8,0.32937056]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464506881,[[2401.1,6.843],[2401.0,4.140378],[2400.9,4.6122],[2400.7,4.08215457],[2400.5,5.71729585]],[[2401.3,1.5064],[2401.4,1.389],[2401.5,3.2078],[2401.6,0.661],[2402.8,0.32937056]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464506882,[[2401.1,6.843],[2401.0,4.140378],[2400.9,4.6122],[2400.7,4.08215457],[2400.5,5.71729585]],[[2401.3,1.5064],[2401.4,1.389],[2401.5,3.2078],[2401.6,0.661],[2402.8,4.46824271]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464507081,[[2401.1,6.843],[2401.0,4.140378],[2400.9,4.6122],[2400.7,4.08215457],[2400.5,5.71729585]],[[2401.3,1.5064],[2401.4,1.389],[2401.5,3.2078],[2401.6,0.661],[2402.8,0.32937056]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464507388,[[2401.1,6.843],[2401.0,3.307488],[2400.9,5.44511],[2400.7,4.08215457],[2400.5,5.71729585]],[[2401.3,1.5064],[2401.4,1.389],[2401.5,3.2078],[2401.6,0.661],[2402.8,0.32937056]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464508186,[[2401.1,6.843],[2401.0,3.307488],[2400.9,5.44511],[2400.7,4.08215457],[2400.5,5.71729585]],[[2401.2,0.83283],[2401.3,0.6736],[2401.4,1.389],[2401.5,3.2078],[2401.6,0.661]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464508789,[[2401.1,6.843],[2401.0,3.307488],[2400.9,5.44511],[2400.7,4.08215457],[2400.4,81.66899585]],[[2401.2,0.83283],[2401.3,0.6736],[2401.4,1.389],[2401.5,3.2078],[2401.6,0.661]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464509183,[[2401.1,6.843],[2401.0,3.307488],[2400.9,5.44511],[2400.7,4.08215457],[2400.5,5.71729585]],[[2401.2,0.83283],[2401.3,0.6736],[2401.4,1.389],[2401.5,3.2078],[2401.6,0.661]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464509388,[[2401.1,6.843],[2401.0,4.140388],[2400.9,4.6122],[2400.7,4.08215457],[2400.5,5.71729585]],[[2401.2,0.83283],[2401.3,0.6736],[2401.4,1.389],[2401.5,3.2078],[2401.6,0.661]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464511790,[[2401.1,6.843],[2401.0,4.140388],[2400.9,4.6122],[2400.7,4.08215457],[2400.5,5.71729585]],[[2401.3,1.50642],[2401.4,1.389],[2401.5,3.2078],[2401.6,0.661],[3296.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464512084,[[2401.1,7.67586],[2401.0,3.307488],[2400.9,4.6122],[2400.8,4.08215457],[2400.6,3.38083]],[[2401.4,0.83277],[2401.5,3.2078],[2401.6,0.661],[2401.8,8.92459],[2402.2,25.892]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464512291,[[2401.3,2.48510246],[2401.1,9.00456],[2401.0,3.307488],[2400.9,4.6122],[2400.8,4.08215457]],[[2401.4,0.83277],[2401.5,3.2078],[2401.6,0.661],[2401.7,0.7014],[2401.8,10.26739]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464512793,[[2401.3,2.48510246],[2401.1,12.312048],[2400.9,4.6122],[2400.8,4.08215457],[1528.4,1.19911276]],[[2401.4,0.83277],[2401.5,3.2078],[2401.6,0.661],[2401.7,0.7014],[2401.8,10.26739]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464513194,[[2401.3,2.48510246],[2401.1,9.00456],[2401.0,3.307488],[2400.9,4.6122],[2400.8,4.08215457]],[[2401.4,0.83277],[2401.5,3.2078],[2401.6,0.661],[2401.7,0.7014],[2401.8,10.26739]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464513392,[[2401.3,2.48510246],[2401.1,9.00456],[2400.9,4.6122],[2400.8,4.08215457]],[[2401.5,3.2078],[2401.6,0.661],[2401.7,0.7014],[2401.8,10.26739]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464513393,[[2401.3,2.48510246],[2401.1,10.150488],[2400.9,4.6122],[2400.8,4.08215457],[2400.5,5.71729585]],[[2401.5,3.2078],[2401.6,0.661],[2401.7,0.7014],[2401.8,1.3428],[2402.2,2.08126]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464513594,[[2401.3,2.48510246],[2401.1,10.150488],[2401.0,1.4092],[2400.9,4.6122],[2400.8,6.16452457]],[[2401.5,4.04053],[2401.6,0.661],[2401.7,0.7014],[2401.8,1.3428],[2402.0,8.92446]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464513895,[[2401.4,2.48510246],[2401.3,0.83277],[2401.1,10.150488],[2401.0,1.4092],[2400.9,4.6122]],[[2401.5,3.2078],[2401.6,1.49371],[2401.7,0.7014],[2401.8,1.3428],[2402.0,8.92446]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464514092,[[2401.4,2.48510246],[2401.3,0.83277],[2401.1,10.150488],[2401.0,1.4092],[2400.9,4.6122]],[[2401.5,4.04053],[2401.6,0.661],[2401.7,0.7014],[2401.8,1.3428],[2402.0,8.92446]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464514590,[[2401.4,2.48510246],[2401.2,0.83281],[2401.1,10.150488],[2401.0,1.4092],[2400.9,4.6122]],[[2401.5,4.04053],[2401.6,0.661],[2401.7,0.7014],[2401.8,1.3428],[2402.0,8.92446]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464514983,[[2401.4,2.48510246],[2401.3,0.83277],[2401.1,10.150488],[2401.0,1.4092],[2400.9,4.6122]],[[2401.5,3.2078],[2401.6,1.49371],[2401.7,0.7014],[2401.8,1.3428],[2402.0,2.08146]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464515188,[[2401.4,2.48510246],[2401.1,10.150488],[2401.0,1.4092],[2400.9,4.6122]],[[2401.7,0.7014],[2401.8,1.3428],[2402.0,2.08146]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464515189,[[2401.4,3.31786246],[2401.2,6.515288],[2401.1,6.843],[2401.0,1.4092],[2400.9,7.56884457]],[[2401.7,1.53408],[2401.8,4.5506],[2402.1,6.843],[2402.3,25.884],[2402.4,50.0541]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464515389,[[2401.6,3.31779246],[2401.5,6.843],[2401.3,3.307488],[2401.2,4.617],[2401.0,2.08217]],[[2401.8,4.04045],[2402.1,2.0697],[2402.3,6.843],[2402.4,50.0541],[2402.5,25.874]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464515595,[[2401.7,2.48510246],[2401.6,0.83269],[2401.5,6.843],[2401.4,3.307488],[2401.3,2.0876]],[[2401.8,4.04045],[2402.0,0.6552],[2402.1,2.0697],[2402.3,6.843],[2402.4,2.0811]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464515995,[[2401.7,2.48510246],[2401.6,0.83269],[2401.5,7.555],[2401.4,3.307488],[2401.3,2.0876]],[[2401.8,4.04045],[2402.0,0.6552],[2402.1,2.0697],[2402.3,6.843],[2402.4,2.0811]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464516898,[[2401.7,2.48510246],[2401.6,0.83269],[2401.5,7.555],[2401.4,3.307488],[2401.3,2.0876]],[[2401.8,4.04045],[2402.0,0.6552],[2402.1,2.0697],[2402.3,8.9242],[2402.4,2.0811]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464517100,[[2401.7,2.48510246],[2401.5,8.38771],[2401.4,3.307488],[2401.3,2.0876],[2400.7,2.08246]],[[2401.8,4.04045],[2402.0,0.6552],[2402.1,2.0697],[2402.2,2.08128],[2402.3,6.843]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464517397,[[2401.7,2.48510246],[2401.5,8.38771],[2401.4,3.307488],[2401.3,2.0876],[2401.2,3.2078]],[[2401.8,4.04045],[2402.0,0.6552],[2402.1,2.0697],[2402.2,2.08128],[2402.3,6.843]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464517601,[[2401.6,2.48510246],[2401.5,7.555],[2401.4,4.140228],[2401.3,2.0876],[2401.2,3.2078]],[[2401.7,0.83266],[2401.8,3.2078],[2402.0,0.6552],[2402.1,2.0697],[2402.2,2.08128]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464518000,[[2401.6,2.48510246],[2401.5,8.38771],[2401.4,3.307488],[2401.3,2.0876],[2401.2,3.2078]],[[2401.7,0.83266],[2401.8,3.2078],[2402.0,0.6552],[2402.1,2.0697],[2402.2,2.08128]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464519201,[[2401.6,3.31778246],[2401.5,7.555],[2401.4,3.307488],[2401.3,2.0876],[2401.2,3.2078]],[[2401.8,4.04045],[2402.0,0.6552],[2402.1,2.0697],[2402.6,11.96893],[2402.7,6.64504329]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464519401,[[2401.6,3.31778246],[2401.5,7.555],[2401.4,3.307488],[2401.3,2.0876],[2401.2,3.2078]],[[2401.8,4.04045],[2402.0,0.6552],[2402.1,2.0697],[2402.6,11.96893],[2402.7,4.16172]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464519802,[[2401.6,3.31778246],[2401.5,7.555],[2401.4,3.307488],[2401.3,2.0876],[2401.2,3.2078]],[[2401.8,4.04045],[2402.0,0.6552],[2402.1,2.0697],[2402.3,8.92418],[2402.6,9.888]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464520097,[[2401.7,3.31776246],[2401.5,7.555],[2401.4,3.307488],[2401.3,4.16958],[2401.2,3.2078]],[[2401.8,3.2078],[2402.0,0.6552],[2402.1,2.0697],[2402.3,6.843],[2402.6,9.888]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464520301,[[2401.7,0.83266],[2401.5,12.292388],[2401.3,0.6784],[2401.2,7.28995457],[2401.1,2.08212]],[[2401.8,4.04042],[2402.0,0.6552],[2402.1,2.0697],[2402.3,6.843],[2402.6,9.888]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464520490,[[2401.5,12.292388],[2401.3,0.6784],[2401.2,7.28995457],[2401.1,2.08212]],[[2401.8,4.04042],[2402.0,0.6552],[2402.1,2.0697],[2402.3,6.843],[2402.6,9.888]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464520491,[[2401.6,0.83267],[2401.5,12.292388],[2401.3,0.6784],[2401.2,7.28995457],[2401.1,2.08212]],[[2401.8,4.04042],[2402.0,0.6552],[2402.1,2.0697],[2402.3,2.08119],[2402.5,8.92296]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464521010,[[2401.7,2.48074643],[2401.6,0.83267],[2401.5,12.292388],[2401.3,0.6784],[2401.2,7.28995457]],[[2401.8,4.04042],[2402.0,0.6552],[2402.1,2.0697],[2402.3,2.08119],[2402.5,2.08096]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464521305,[[2401.7,2.48026372],[2401.6,0.83267],[2401.5,12.292388],[2401.3,0.6784],[2401.2,7.28995457]],[[2401.8,4.04042],[2402.0,0.6552],[2402.1,2.0697],[2402.3,2.08119],[2402.5,8.92296]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464522702,[[2401.7,2.48026372],[2401.6,0.83267],[2401.5,12.292388],[2401.3,1.01873363],[2401.2,7.28995457]],[[2401.8,4.04042],[2402.0,0.6552],[2402.1,2.0697],[2402.3,2.08119],[2402.5,8.92296]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464523204,[[2401.7,2.48026372],[2401.6,0.83267],[2401.5,8.9849],[2401.4,3.307488],[2401.3,1.01873363]],[[2401.8,4.04042],[2402.0,0.6552],[2402.1,2.0697],[2402.3,2.08119],[2402.5,8.92296]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464523599,[[2401.7,2.48026372],[2401.6,0.83267],[2401.5,12.292388],[2401.3,1.01873363],[1544.8,0.0736024]],[[2401.8,4.04042],[2402.0,0.6552],[2402.1,2.0697],[2402.3,2.08119],[2402.5,8.92296]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464523899,[[2401.7,3.31292372],[2401.5,12.292388],[2401.3,1.01873363],[2390.1,16.30893867],[1544.8,0.0736024]],[[2401.8,4.04042],[2402.0,0.6552],[2402.1,2.0697],[2402.3,2.08119],[2402.5,8.92296]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464524101,[[2401.7,3.31292372],[2401.5,12.292388],[2401.3,1.01873363],[2392.9,359.759],[2390.1,16.30893867]],[[2401.8,4.04042],[2402.0,0.6552],[2402.1,2.0697],[2402.3,2.08119],[2402.5,8.92296]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464524301,[[2401.7,2.48026372],[2401.5,8.9849],[2401.4,3.307488],[2401.3,1.01873363],[2392.9,359.759]],[[2401.8,4.04042],[2402.0,0.6552],[2402.1,2.0697],[2402.3,2.08119],[2402.5,8.92296]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464524504,[[2401.7,2.48026372],[2401.6,0.83268],[2401.5,8.9849],[2401.4,3.307488],[2401.3,1.01873363]],[[2401.8,4.04042],[2402.0,0.6552],[2402.1,2.0697],[2402.2,2.08127],[2402.3,2.08119]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464526209,[[2401.7,2.48026372],[2401.6,0.83268],[2401.5,12.292388],[2401.3,1.01873363],[1560.0,1.17021848]],[[2401.8,4.04042],[2402.0,0.6552],[2402.1,2.0697],[2402.2,2.08127],[2402.3,2.08119]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464526405,[[2401.7,2.48026372],[2401.6,0.83268],[2401.5,12.292388],[2401.3,1.01873363],[2381.8,0.06847599]],[[2401.8,4.04042],[2402.0,0.6552],[2402.1,2.0697],[2402.2,2.08127],[2402.3,2.08119]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464526806,[[2401.7,2.48026372],[2401.6,0.83268],[2401.5,12.292388],[2401.3,1.01873363],[2398.7,19.9874264]],[[2401.8,4.04042],[2402.0,0.6552],[2402.1,2.0697],[2402.2,2.08127],[2402.3,2.08119]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464527007,[[2401.7,3.31370096],[2401.5,12.292388],[2401.3,1.01873363],[2400.2,20.33281013],[2398.7,19.9874264]],[[2401.8,4.04042],[2402.0,0.6552],[2402.1,2.0697],[2402.3,2.08119],[2402.5,8.92297]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464527305,[[2401.7,0.83266],[2401.5,12.292388],[2401.3,1.01873363],[2400.2,20.33281013],[2398.7,19.9874264]],[[2401.8,4.04042],[2402.0,0.6552],[2402.1,2.0697],[2402.3,2.08119],[2402.5,8.92297]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464527699,[[2401.7,3.31410069],[2401.5,12.292388],[2401.3,1.01873363],[2400.2,20.33281013],[2398.7,19.9874264]],[[2401.8,4.04042],[2402.0,0.6552],[2402.1,2.0697],[2402.3,2.08119],[2402.5,8.92297]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464527899,[[2401.7,0.83266],[2401.5,12.292388],[2401.3,1.01873363],[2400.2,20.33281013],[2399.8,13.04715093]],[[2401.8,4.04042],[2402.0,0.6552],[2402.1,2.0697],[2402.3,2.08119],[2402.5,8.92297]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464528109,[[2401.6,0.83267],[2401.5,12.292388],[2401.3,1.01873363],[2400.2,20.33281013],[2399.8,13.04715093]],[[2401.8,4.04042],[2402.0,0.6552],[2402.1,2.0697],[2402.3,2.08119],[2402.5,8.92297]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464528300,[[2401.6,0.83267],[2401.5,12.292388],[2401.3,1.01873363],[2401.0,5.71729585],[2400.9,2.08228]],[[2401.8,4.04042],[2402.0,0.6552],[2402.1,2.0697],[2402.3,2.08119],[2402.5,8.92297]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464529108,[[2401.7,0.83266],[2401.5,12.292388],[2401.3,1.01873363],[2401.2,9.37198457],[2401.0,5.71729585]],[[2401.8,4.04042],[2402.0,0.6552],[2402.1,2.0697],[2402.3,2.08119],[2402.5,8.92297]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464529504,[[2401.5,12.292388],[2401.3,3.10064363],[2401.2,9.37198457],[2401.0,5.71729585],[2400.8,4.16474]],[[2401.8,3.2078],[2401.9,0.83261],[2402.0,0.6552],[2402.1,0.6533],[2402.3,2.08119]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464529807,[[2401.8,0.83259],[2401.6,7.932688],[2401.5,7.555],[2401.3,7.1827982],[2401.2,2.08203]],[[2402.0,0.6552],[2402.1,0.6533]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464529808,[[2401.8,0.83259],[2401.6,7.932688],[2401.5,7.555],[2401.3,7.1827982],[2401.2,2.08203]],[[2402.0,1.48777],[2402.1,0.6533],[2402.2,3.2078],[2402.4,1.3684],[2402.5,8.88297]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464530009,[[2401.9,7.63459],[2401.8,2.48259135],[2401.6,7.932688],[2401.5,0.712],[2401.4,2.08187]],[[2402.0,1.48777],[2402.1,0.6533],[2402.2,3.2078],[2402.4,1.3684],[2402.5,8.88297]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464530206,[[2401.9,10.11718135],[2401.7,0.6763],[2401.6,7.932688],[2401.5,0.712],[2401.4,2.08187]],[[2402.0,1.48777],[2402.1,0.6533],[2402.2,3.2078],[2402.4,1.3684],[2402.5,8.88297]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464530812,[[2402.0,0.83253],[2401.9,9.28459135],[2401.7,0.6763],[2401.6,7.932688],[2401.5,2.79378]],[[2402.2,4.0403],[2402.4,1.3684],[2402.7,2.08084],[2402.8,7.13137056],[2402.9,2.08063]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464531010,[[2402.1,1.65508436],[2402.0,3.31512135],[2401.9,6.802],[2401.7,3.983788],[2401.6,4.6252]],[[2402.2,3.2078],[2402.3,0.7115],[2402.4,2.021],[2402.6,2.08092],[2402.7,2.08084]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464531210,[[2402.1,1.65508436],[2402.0,3.31512135],[2401.9,6.802],[2401.7,5.401188],[2401.6,3.2078]],[[2402.2,4.04028],[2402.3,0.7115],[2402.4,2.021],[2402.6,2.08092],[2403.2,14.04883]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464531410,[[2402.1,1.65508436],[2402.0,3.31512135],[2401.9,6.802],[2401.7,5.401188],[2401.6,3.2078]],[[2402.2,4.04028],[2402.3,0.7115],[2402.4,2.021],[2402.6,2.08092],[2403.1,50.87920678]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464531811,[[2402.1,1.65508436],[2402.0,3.31512135],[2401.9,6.802],[2401.7,5.401188],[2401.6,3.2078]],[[2402.2,0.83248],[2402.3,0.7115],[2402.4,2.021],[2402.5,3.2078],[2402.6,2.08092]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464532706,[[2402.1,1.65508436],[2402.0,2.48259135],[2401.9,6.802],[2401.7,5.401188],[2401.6,5.28949]],[[2402.3,0.7115],[2402.4,2.021],[2402.5,3.2078],[2403.1,50.45632329],[3334.2,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464532909,[[2402.1,2.48259135],[2401.9,13.317288],[2401.8,1.3008],[2401.7,2.7579],[2401.6,6.16384457]],[[2402.3,1.54396],[2402.4,2.021],[2402.5,3.2078],[2402.8,2.41013056],[2402.9,8.88263]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464533104,[[2402.1,2.48259135],[2402.0,0.6469],[2401.9,13.317288],[2401.8,1.3008],[2401.7,2.7579]],[[2402.3,0.7115],[2402.4,0.6526],[2402.5,3.2078],[2402.8,2.08076],[2402.9,8.88263]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464533304,[[2402.2,3.31507135],[2402.0,0.6469],[2401.9,13.317288],[2401.8,1.3008],[2401.7,2.7579]],[[2402.3,0.7115],[2402.4,1.48503],[2402.5,3.2078],[2402.7,1.4172],[2402.9,8.88263]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464533504,[[2402.2,3.31507135],[2402.1,0.7125],[2402.0,1.9477],[2401.9,13.317288],[2401.7,2.0816]],[[2402.3,0.7115],[2402.4,1.48503],[2402.5,3.2078],[2402.7,1.4172],[2402.9,8.88263]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464533713,[[2402.3,0.83243],[2402.2,2.48259135],[2402.1,0.7125],[2402.0,1.9477],[2401.9,13.317288]],[[2402.5,4.04021],[2402.7,1.4172],[2402.9,8.88263],[2403.1,75.85345],[2403.2,9.888]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464534006,[[2402.3,7.63443],[2402.2,2.48259135],[2402.1,0.7125],[2402.0,1.9477],[2401.9,6.515288]],[[2402.5,4.04021],[2402.6,0.672],[2402.7,1.4172],[2402.8,0.7124],[2402.9,2.08063]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464534206,[[2402.3,7.63443],[2402.2,2.48259135],[2402.1,0.7125],[2402.0,1.9477],[2401.9,6.515288]],[[2402.4,0.83241],[2402.5,3.2078],[2402.6,0.672],[2402.7,1.4172],[2402.8,0.7124]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464534403,[[2402.3,6.802],[2402.2,3.31505135],[2402.1,0.7125],[2402.0,1.9477],[2401.9,6.515288]],[[2402.4,0.83241],[2402.5,3.2078],[2402.6,0.672],[2402.7,1.4172],[2402.8,0.7124]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464534608,[[2402.3,6.802],[2402.2,3.31505135],[2402.1,0.7125],[2402.0,1.9477],[2401.9,6.515288]],[[2402.4,0.83241],[2402.6,0.672],[2402.7,1.4172],[2402.8,3.9202],[2403.1,9.21546898]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464535009,[[2402.3,6.802],[2402.2,2.48259135],[2402.1,1.545],[2402.0,1.9477],[2401.9,6.515288]],[[2402.4,0.83241],[2402.6,0.672],[2402.7,1.4172],[2402.8,3.9202],[2403.1,9.21546898]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464535409,[[2402.3,6.802],[2402.2,2.48259135],[2402.1,0.7125],[2402.0,2.78022],[2401.9,6.515288]],[[2402.4,0.83241],[2402.6,0.672],[2402.7,1.4172],[2402.8,6.00096],[2403.1,9.21546898]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464535811,[[2402.3,6.802],[2402.2,2.48259135],[2402.1,1.54502],[2402.0,1.9477],[2401.9,6.515288]],[[2402.4,0.83241],[2402.6,0.672],[2402.7,1.4172],[2402.8,6.00096],[2403.1,9.21546898]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464536209,[[2402.2,2.48259135],[2402.1,0.7125],[2402.0,1.9477],[2401.9,6.515288],[2401.6,4.08215457]],[[2402.3,0.83245],[2402.5,3.2078],[2402.6,0.672],[2402.7,3.49805],[2402.8,0.7124]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464536410,[[2402.2,6.802],[2402.1,3.19509135],[2402.0,1.47944],[2401.9,6.515288],[2401.6,4.08215457]],[[2402.3,0.83245],[2402.5,3.2078],[2402.6,0.672],[2402.7,3.49805],[2402.8,0.7124]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464536612,[[2402.2,6.802],[2402.1,3.19509135],[2402.0,1.47944],[2401.9,6.515288],[2401.7,1.3859]],[[2402.3,0.83245],[2402.5,4.5584],[2402.6,0.672],[2402.7,2.08085],[2402.8,0.7124]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464537415,[[2402.2,6.802],[2402.1,4.02761135],[2402.0,0.6469],[2401.9,6.515288],[2401.7,1.3859]],[[2402.3,0.83245],[2402.5,4.5584],[2402.6,0.672],[2402.7,2.08085],[2402.8,0.7124]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464538314,[[2402.2,6.802],[2402.1,3.19509135],[2402.0,1.47943],[2401.9,6.515288],[2401.7,1.3859]],[[2402.3,0.83245],[2402.5,4.5584],[2402.6,0.672],[2402.7,2.08085],[2402.8,0.7124]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464538614,[[2402.2,9.28459135],[2402.1,1.54502],[2402.0,0.6469],[2401.9,6.515288],[2401.7,1.3859]],[[2402.3,0.83245],[2402.5,3.2078],[2402.6,0.672],[2402.7,2.08085],[2402.8,0.7124]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464538813,[[2402.2,9.28459135],[2402.1,0.7125],[2402.0,1.47945],[2401.9,6.515288],[2401.7,1.3859]],[[2402.3,0.83245],[2402.5,3.2078],[2402.6,0.672],[2402.7,3.43395],[2402.8,0.7124]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464539317,[[2402.2,6.802],[2402.1,3.19509135],[2402.0,1.47945],[2401.9,6.515288],[2401.7,1.3859]],[[2402.3,0.83245],[2402.5,3.2078],[2402.6,0.672],[2402.7,3.43395],[2402.8,0.7124]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464539515,[[2402.2,6.802],[2402.1,3.19509135],[2402.0,1.47945],[2401.9,6.515288],[2401.7,1.3859]],[[2402.3,0.83245],[2402.5,3.2078],[2402.6,2.0251],[2402.7,2.08085],[2402.8,0.7124]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464540015,[[2402.2,6.802],[2402.1,3.19509135],[2402.0,0.6469],[2401.9,7.347858],[2401.7,1.3859]],[[2402.3,0.83245],[2402.5,3.2078],[2402.6,2.0251],[2402.7,2.08085],[2402.8,0.7124]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464540217,[[2402.2,9.28459135],[2402.1,0.7125],[2402.0,0.6469],[2401.9,7.347858],[2401.7,1.3859]],[[2402.3,0.83245],[2402.5,3.2078],[2402.6,4.10602],[2402.7,2.08085],[2402.8,0.7124]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464541518,[[2402.2,9.28459135],[2402.1,0.7125],[2402.0,1.47945],[2401.9,6.515288],[2401.7,1.3859]],[[2402.3,0.83245],[2402.5,3.2078],[2402.6,4.10602],[2402.8,0.7124],[2403.2,29.92584]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464541717,[[2402.2,9.28459135],[2402.1,0.7125],[2402.0,0.6469],[2401.9,7.347848],[2401.7,1.3859]],[[2402.3,0.83245],[2402.5,3.2078],[2402.6,4.10602],[2402.8,0.7124],[2403.2,29.92584]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464542219,[[2402.2,9.28459135],[2402.1,0.7125],[2402.0,0.6469],[2401.9,7.347848],[2401.7,5.46805457]],[[2402.3,0.83245],[2402.5,3.2078],[2402.6,4.10602],[2402.8,0.7124],[2403.2,29.92584]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464542419,[[2402.2,9.28459135],[2402.1,0.7125],[2402.0,0.6469],[2401.9,7.347848],[2401.7,1.3859]],[[2402.3,0.83245],[2402.5,3.2078],[2402.6,4.10602],[2402.8,0.7124],[2403.2,29.92584]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464542719,[[2402.2,9.28459135],[2402.1,0.7125],[2402.0,0.6469],[2401.9,7.347848],[2401.8,1.3229]],[[2402.3,0.83245],[2402.5,3.2078],[2402.6,4.10602],[2402.8,0.7124],[2403.2,29.92584]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464542914,[[2402.2,2.48259135],[2402.0,0.6469],[2401.9,3.307488],[2401.8,2.1555],[2401.6,4.08215457]],[[2402.3,0.83245],[2402.5,3.2078],[2402.6,4.10602],[2402.7,2.0808],[2402.8,0.7124]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464543115,[[2401.9,3.307488],[2401.8,6.801],[2401.6,4.08215457],[2401.4,6.55005585],[2401.3,51.1728]],[[2402.0,0.83255],[2402.3,7.08118],[2402.4,2.08109],[2402.5,3.2078],[2402.6,10.90702]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464543322,[[2401.4,6.91412666],[2401.2,9.79945042],[2401.0,3.2078],[2400.8,0.83296],[2400.6,47.958]],[[2402.0,0.83255],[2402.3,7.08118],[2402.6,10.90702]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464543323,[[2401.4,6.91412666],[2401.2,9.79945042],[2401.0,3.2078],[2400.8,0.83296],[2400.6,47.958]],[[2401.5,0.83273],[2401.8,2.0816],[2401.9,2.0815],[2402.0,3.2078],[2402.2,6.91751]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464543615,[[2401.1,6.801],[2400.9,1.3443],[2400.8,4.08215457],[2400.7,11.08097585],[2400.6,47.958]],[[2401.2,0.83283],[2401.5,3.2078],[2401.6,2.08177],[2401.8,2.0816],[2401.9,1.4265]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464543815,[[2401.1,6.801],[2400.9,1.3443],[2400.8,4.91512457],[2400.7,10.24799585],[2400.6,47.958]],[[2401.2,0.83283],[2401.4,2.8036],[2401.5,3.2078],[2401.6,2.08177],[2401.8,2.0816]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464544017,[[2401.1,6.801],[2400.9,1.3443],[2400.7,9.44583457],[2400.6,47.958],[2400.5,13.87176518]],[[2401.2,0.83283],[2401.4,2.8036],[2401.5,3.2078],[2401.6,2.08177],[2401.8,2.0816]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464544218,[[2400.9,6.801],[2400.7,7.28995457],[2400.6,47.958],[2400.5,6.55035585],[2400.3,25.801]],[[2401.2,0.83283],[2401.4,2.8036],[2401.6,2.08177]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464544219,[[2400.9,6.801],[2400.7,7.28995457],[2400.6,47.958],[2400.5,6.55035585],[2400.3,25.801]],[[2401.2,3.2078],[2401.4,4.88557],[2401.6,2.08177],[2401.9,4.16303],[2402.3,2.48332329]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464544418,[[2400.9,6.801],[2400.6,52.04015457],[2400.4,6.55038585],[2400.3,5.9711],[2400.0,8.15446933]],[[2401.0,0.8329],[2401.1,1.3589],[2401.2,3.2078],[2401.4,3.45907],[2401.6,2.08177]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464544615,[[2400.9,6.801],[2400.6,47.958],[2400.4,10.63254042],[2400.3,31.7731],[2400.0,8.15446933]],[[2401.0,0.8329],[2401.1,1.3589],[2401.2,3.2078],[2401.4,3.45907],[2401.6,2.08177]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464544922,[[2400.9,6.801],[2400.6,48.79102],[2400.3,35.85525457],[2400.1,8.12624958],[2400.0,8.15446933]],[[2401.0,0.8329],[2401.1,1.3589],[2401.2,3.2078],[2401.4,3.45907],[2401.6,2.08177]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464545114,[[2400.9,6.801],[2400.6,51.99882],[2400.4,4.08215457],[2400.3,28.5653],[2400.1,8.12624958]],[[2401.0,0.8329],[2401.1,1.3589],[2401.2,3.2078],[2401.4,3.45907],[2401.6,2.08177]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464545310,[[2400.9,6.801],[2400.6,48.79102],[2400.4,4.08215457],[2400.3,31.7731],[2400.1,8.12624958]],[[2401.0,0.8329],[2401.1,1.3589],[2401.2,3.2078],[2401.4,3.45907],[2401.6,2.08177]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464545515,[[2400.9,6.801],[2400.6,47.958],[2400.5,0.83306],[2400.3,35.85525457],[2400.1,0.32592373]],[[2401.0,0.8329],[2401.1,1.3589],[2401.2,3.2078],[2401.4,3.45907],[2401.6,2.08177]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464545715,[[2400.9,6.801],[2400.6,48.79103],[2400.3,35.85525457],[2400.1,0.32592373],[1544.2,1.18466562]],[[2401.0,0.8329],[2401.1,1.3589],[2401.2,3.2078],[2401.4,3.45907],[2401.6,2.08177]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464546022,[[2400.9,6.801],[2400.6,48.79103],[2400.3,35.85525457],[2400.1,6.04321958],[2399.8,0.41523902]],[[2401.0,0.8329],[2401.1,1.3589],[2401.2,3.2078],[2401.4,3.45907],[2401.6,2.08177]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464546323,[[2400.9,6.801],[2400.6,51.99883],[2400.3,32.64745457],[2400.1,6.04321958],[2400.0,2.08306]],[[2401.0,0.8329],[2401.1,1.3589],[2401.2,3.2078],[2401.4,3.45907],[2401.6,2.08177]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464546515,[[2401.2,0.83282],[2400.9,15.0088],[2400.6,50.04054],[2400.3,32.64745457],[2400.1,6.04321958]],[[2401.5,0.83274],[2401.8,3.2078],[2402.0,2.08139],[2402.2,2.08125],[2402.3,12.37132329]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464546718,[[2401.3,7.63478],[2401.2,3.2078],[2401.0,2.7633],[2400.7,2.08243],[2400.6,50.04054]],[[2401.6,0.8327],[2401.8,3.2078],[2402.0,2.0551],[2402.1,0.7138],[2402.2,2.08125]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464547034,[[2401.4,0.83275],[2401.3,7.63478],[2401.2,3.2078],[2401.0,2.7633],[2400.6,50.04054]],[[2401.8,3.2078],[2402.0,2.0551],[2402.1,0.7138],[2402.2,2.08125]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464547035,[[2401.4,0.83275],[2401.3,6.802],[2401.2,3.2078],[2401.0,2.7633],[2400.9,29.93015457]],[[2401.8,0.83264],[2402.0,2.0551],[2402.1,3.9216],[2402.2,2.08125],[2402.7,25.847]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464547323,[[2401.4,1.3293],[2401.3,7.63478],[2401.2,3.2078],[2401.0,1.3324],[2400.9,29.93015457]],[[2401.7,0.83267],[2402.0,2.0551],[2402.1,3.9216],[2402.2,2.08125],[2402.5,0.33860324]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464547621,[[2401.4,2.16205],[2401.3,6.802],[2401.2,3.2078],[2401.0,1.3324],[2400.9,29.93015457]],[[2401.7,0.83267],[2402.0,2.0551],[2402.1,3.9216],[2402.2,2.08125],[2402.5,0.33860324]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464548020,[[2401.5,3.2078],[2401.4,1.3293],[2401.3,6.802],[2401.0,7.49680457],[2400.9,25.848]],[[2402.0,2.0551],[2402.1,3.9216],[2402.6,2.08091],[2403.0,4.16109],[2403.1,3.31109772]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464548222,[[2401.5,0.8327],[2401.4,1.3293],[2401.3,6.802],[2401.2,3.2078],[2401.0,7.49680457]],[[2402.0,2.0551],[2402.1,3.9216],[2402.6,2.08091],[2403.0,4.16109],[2403.1,3.31109772]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464548525,[[2401.1,0.83287],[2401.0,5.41455457],[2400.9,3.2078],[2400.7,5.71729585],[2400.6,50.04059]],[[2401.8,3.2078],[2402.0,4.13656],[2402.1,0.7138],[2402.2,2.08126],[2402.4,6.802]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464548727,[[2401.2,6.802],[2401.0,1.3324],[2400.9,33.13695457],[2400.7,7.04659585],[2400.6,50.04059]],[[2401.5,3.2078],[2401.7,1.3974],[2402.0,2.77766],[2402.1,0.7138],[2402.2,2.08126]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464548927,[[2401.2,6.802],[2401.1,0.83286],[2401.0,1.3324],[2400.9,33.13695457],[2400.7,1.3293]],[[2401.4,2.23018],[2401.5,3.2078],[2402.0,2.77766],[2402.1,0.7138],[2402.2,2.08126]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464549720,[[2401.2,7.63483],[2401.0,1.3324],[2400.9,33.13695457],[2400.7,1.3293],[2398.4,4.166]],[[2401.4,2.23018],[2401.5,3.2078],[2402.0,2.77766],[2402.1,0.7138],[2402.2,2.08126]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464550025,[[2401.2,7.63483],[2401.0,1.3324],[2400.9,33.13695457],[2400.7,1.3293],[2399.9,21.52805779]],[[2401.4,2.23018],[2401.5,3.2078],[2402.0,2.77766],[2402.1,0.7138],[2402.2,2.08126]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464552229,[[2401.2,7.63483],[2401.0,1.3324],[2400.9,33.13695457],[2400.7,1.3293],[2399.9,21.52805779]],[[2401.4,1.3974],[2401.5,4.04055],[2402.0,2.77766],[2402.1,0.7138],[2402.2,2.08126]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464552727,[[2401.2,7.63483],[2401.0,1.3324],[2400.9,33.13695457],[2400.7,3.41176],[2399.9,21.52805779]],[[2401.4,1.3974],[2401.5,4.04055],[2402.0,2.77766],[2402.1,0.7138],[2402.2,2.08126]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464552923,[[2401.3,0.8328],[2401.2,6.802],[2401.0,1.3324],[2400.9,33.13695457],[2400.7,3.41176]],[[2401.4,1.3974],[2401.5,0.83275],[2401.8,3.2078],[2402.0,2.77766],[2402.1,0.7138]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464553426,[[2401.2,7.63482],[2401.1,3.30750904],[2401.0,1.3324],[2400.9,33.13695457],[2400.7,3.41176]],[[2401.4,1.3974],[2401.5,0.83275],[2401.8,3.2078],[2402.0,2.77766],[2402.1,0.7138]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464553930,[[2401.2,7.63482],[2401.1,3.30750904],[2401.0,1.3324],[2400.9,33.13695457],[2400.7,3.41176]],[[2401.4,1.3974],[2401.6,0.83271],[2401.8,3.2078],[2402.0,2.77766],[2402.1,0.7138]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464554533,[[2401.3,0.8328],[2401.2,6.802],[2401.1,3.30750904],[2401.0,1.3324],[2400.9,33.13695457]],[[2401.4,1.3974],[2401.5,0.83273],[2401.8,3.2078],[2402.0,2.77766],[2402.1,0.7138]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464554929,[[2401.3,0.8328],[2401.2,6.802],[2401.1,3.30750904],[2401.0,1.3324],[2400.9,35.21923457]],[[2401.4,1.3974],[2401.8,3.2078],[2402.0,0.6962],[2402.1,0.7138],[2402.4,8.88308]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464555120,[[2401.2,10.10950904],[2401.1,2.08212],[2401.0,3.4146],[2400.9,33.13695457],[2400.4,4.16539]],[[2401.8,4.04045],[2402.0,0.6962],[2402.1,0.7138],[2402.3,8.88319],[2402.4,2.08108]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464555322,[[2401.5,0.83271],[2401.3,1.3563],[2401.2,10.10950904],[2401.0,3.4146],[2400.9,33.13695457]],[[2401.7,0.83266],[2401.8,3.2078],[2402.0,0.6962],[2402.1,2.0753],[2402.3,8.88319]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464555521,[[2401.5,0.83271],[2401.3,1.3563],[2401.2,10.10950904],[2401.0,3.4146],[2400.9,33.13695457]],[[2401.8,4.04044],[2402.0,0.6962],[2402.1,2.0753],[2402.3,8.88319],[2402.8,28.29432329]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464555823,[[2401.6,0.83269],[2401.3,1.3563],[2401.2,10.10950904],[2401.0,3.4146],[2400.9,33.13695457]],[[2401.8,4.04044],[2402.0,0.6962],[2402.1,2.0753],[2402.3,8.88319],[2402.8,28.29432329]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464556224,[[2401.6,0.83269],[2401.3,1.3563],[2401.2,10.10950904],[2401.0,3.4146],[2400.9,33.13695457]],[[2401.8,4.04044],[2402.0,0.6962],[2402.1,2.0753],[2402.3,8.88319],[2402.8,25.811]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464556631,[[2401.8,0.83261],[2401.7,6.802],[2401.6,3.2078],[2401.3,3.43829],[2401.2,3.30750904]],[[2402.0,1.52877],[2402.1,5.2831],[2402.5,2.08102],[2402.6,18.77088],[2403.2,7.47709772]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464556826,[[2401.7,7.63462],[2401.6,3.2078],[2401.3,6.74579904],[2401.1,6.16426457],[2401.0,1.3324]],[[2401.9,0.83259],[2402.0,0.6962],[2402.1,5.2831],[2402.5,2.08102],[2402.6,8.88288]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464557331,[[2401.8,0.83262],[2401.7,6.802],[2401.6,3.2078],[2401.3,6.74579904],[2401.1,6.16426457]],[[2402.0,1.52878],[2402.1,5.2831],[2402.5,2.08102],[2402.6,8.88288],[2405.5,16.55548862]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464557531,[[2401.8,0.83262],[2401.7,6.802],[2401.6,3.2078],[2401.4,3.30750904],[2401.3,3.43829]],[[2401.9,0.83259],[2402.0,1.52878],[2402.1,5.2831],[2402.5,2.08102],[2402.6,8.88288]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464557532,[[2401.8,0.83262],[2401.7,6.802],[2401.6,3.2078],[2401.4,3.30750904],[2401.3,3.43829]],[[2401.9,0.83259],[2402.0,0.6962],[2402.1,5.2831],[2402.5,2.08102],[2402.6,8.88288]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464557926,[[2401.7,7.63463],[2401.6,3.2078],[2401.5,0.6738],[2401.4,3.30750904],[2401.3,3.43829]],[[2401.9,0.83259],[2402.0,0.6962],[2402.1,5.2831],[2402.5,2.08102],[2402.6,8.88288]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464558133,[[2401.7,7.63463],[2401.5,0.6738],[2401.4,3.30750904],[2401.3,6.64609],[1575.8,1.15577134]],[[2401.9,0.83259],[2402.0,0.6962],[2402.1,5.2831],[2402.5,2.08102],[2402.6,8.88288]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464558331,[[2401.7,7.63463],[2401.5,0.6738],[2401.3,9.95359904],[1575.8,1.15577134],[1572.4,0.06615726]],[[2401.9,0.83259],[2402.0,0.6962],[2402.1,5.2831],[2402.5,2.08102],[2402.6,8.88288]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464558534,[[2401.7,7.63463],[2401.5,0.6738],[2401.4,3.30750904],[2401.3,6.64609],[1575.8,1.15577134]],[[2401.9,0.83259],[2402.0,0.6962],[2402.1,5.2831],[2402.4,2.0811],[2402.6,8.88288]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464558834,[[2401.7,7.63463],[2401.5,0.6738],[2401.4,3.30750904],[2401.3,6.64609],[2400.1,10.92673386]],[[2402.0,1.52878],[2402.1,5.2831],[2402.4,2.0811],[2402.6,8.88288],[3321.6,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464559133,[[2401.8,0.83261],[2401.7,6.802],[2401.5,0.6738],[2401.4,3.30750904],[2401.3,6.64609]],[[2402.0,1.52878],[2402.1,5.2831],[2402.4,2.0811],[2402.6,8.88288],[2408.6,24.85362046]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464559332,[[2401.7,7.63464],[2401.5,0.6738],[2401.4,3.30750904],[2401.3,6.64609],[1591.6,1.1413242]],[[2401.9,0.83259],[2402.0,0.6962],[2402.1,5.2831],[2402.4,2.0811],[2402.6,8.88288]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464560036,[[2401.7,7.63464],[2401.5,0.6738],[2401.4,3.30750904],[2401.3,6.64609],[2396.7,47.0396173]],[[2401.9,0.83259],[2402.0,0.6962],[2402.1,5.2831],[2402.4,2.0811],[2402.6,8.88288]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464561143,[[2401.8,0.83262],[2401.7,6.802],[2401.6,3.2078],[2401.5,0.6738],[2401.4,3.30750904]],[[2402.0,1.52877],[2402.1,5.2831],[2402.4,2.0811],[2402.6,8.88288],[3309.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464561326,[[2401.7,7.63463],[2401.6,3.2078],[2401.5,0.6738],[2401.4,3.30750904],[1575.8,1.15577134]],[[2402.0,1.52877],[2402.1,5.2831],[2402.4,2.0811],[2402.6,8.88288],[3309.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464561526,[[2401.7,7.63463],[2401.6,3.2078],[2401.5,0.6738],[2401.4,3.30750904],[1575.8,1.15577134]],[[2401.9,0.83259],[2402.0,0.6962],[2402.1,5.2831],[2402.4,2.0811],[2402.6,8.88288]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464561732,[[2401.8,0.83261],[2401.7,6.802],[2401.6,3.2078],[2401.5,0.6738],[2401.4,3.30750904]],[[2402.0,1.52877],[2402.1,5.2831],[2402.4,2.0811],[2402.6,8.88288],[3309.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464561926,[[2401.8,0.83261],[2401.7,6.802],[2401.6,3.2078],[2401.5,0.6738],[2401.4,3.30750904]],[[2402.0,1.52877],[2402.1,5.2831],[2402.4,2.0811],[2402.6,8.88288],[2403.1,38.18332329]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464562134,[[2401.8,0.83261],[2401.7,6.802],[2401.6,3.9032],[2401.5,0.6738],[2401.4,3.30750904]],[[2402.0,1.52877],[2402.1,5.2831],[2402.4,2.0811],[2402.6,8.88288],[2403.1,38.18332329]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464562531,[[2401.8,0.83261],[2401.7,6.802],[2401.6,3.9032],[2401.5,3.98130904],[2400.5,8.15446933]],[[2402.0,1.52877],[2402.1,5.2831],[2402.4,2.0811],[2402.6,8.88288],[2403.1,38.18332329]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464562933,[[2401.6,3.2078],[2401.5,3.30750904],[2401.3,1.3563],[2400.9,5.71729585],[2400.6,47.958]],[[2402.0,0.6962],[2402.1,5.2831],[2402.6,6.802],[2403.1,38.18332329],[2403.4,0.42372704]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464563138,[[2401.3,0.8328],[2401.2,6.788],[2401.1,3.30750904],[2401.0,1.4043],[2400.9,3.2078]],[[2401.8,5.28936],[2401.9,1.2933],[2402.0,0.6962],[2402.1,0.7138],[2402.2,8.86928]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464563338,[[2401.4,2.48275897],[2401.3,0.8328],[2401.2,10.09550904],[2401.0,1.4043],[2400.9,7.28995457]],[[2401.5,0.83275],[2401.7,1.2933],[2401.8,3.2078],[2402.0,2.77762],[2402.1,0.7138]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464563537,[[2401.4,2.48275897],[2401.3,0.8328],[2401.2,6.788],[2401.1,3.30750904],[2401.0,1.4043]],[[2401.6,0.83271],[2401.7,1.2933],[2401.8,3.2078],[2402.0,9.56562],[2402.1,0.7138]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464563835,[[2401.4,2.48275897],[2401.3,0.8328],[2401.2,6.788],[2401.1,3.30750904],[2401.0,1.4043]],[[2401.6,0.83271],[2401.7,1.2933],[2401.8,3.2078],[2402.0,2.77762],[2402.1,7.5018]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464564039,[[2401.4,2.48275897],[2401.3,0.8328],[2401.2,6.788],[2401.1,3.30750904],[2401.0,1.4043]],[[2401.5,0.83273],[2401.7,1.2933],[2401.8,3.2078],[2402.0,2.77762],[2402.1,7.5018]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464564235,[[2401.4,2.48275897],[2401.3,0.8328],[2401.2,10.09550904],[2401.0,1.4043],[2398.7,0.4167]],[[2401.5,0.83273],[2401.7,1.2933],[2401.8,3.2078],[2402.0,2.77762],[2402.1,7.5018]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464564635,[[2401.4,2.48275897],[2401.2,10.92831904],[2401.0,1.4043],[2398.7,0.4167],[1528.4,1.19911276]],[[2401.5,0.83273],[2401.7,1.2933],[2401.8,3.2078],[2402.0,2.77762],[2402.1,7.5018]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464564836,[[2401.4,2.48275897],[2401.3,0.83277],[2401.2,10.09550904],[2401.0,1.4043],[2398.7,0.4167]],[[2401.6,0.83271],[2401.7,1.2933],[2401.8,3.2078],[2402.0,2.77762],[2402.1,7.5018]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464565032,[[2401.4,2.48275897],[2401.3,0.83277],[2401.2,10.09550904],[2401.0,1.4043],[2399.7,4.16663]],[[2401.6,0.83271],[2401.7,1.2933],[2401.8,3.2078],[2402.0,2.77762],[2402.1,7.5018]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464565233,[[2401.4,3.31551897],[2401.2,10.09550904],[2401.0,1.4043],[2399.7,4.16663],[1528.4,1.19911276]],[[2401.6,0.83271],[2401.7,1.2933],[2401.8,3.2078],[2402.0,2.77762],[2402.1,7.5018]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464565432,[[2401.4,2.48275897],[2401.3,0.83277],[2401.2,10.09550904],[2401.0,1.4043],[2399.7,4.16663]],[[2401.6,0.83271],[2401.7,1.2933],[2401.8,3.2078],[2402.0,2.77762],[2402.1,7.5018]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464565839,[[2401.4,2.48275897],[2401.3,0.83277],[2401.2,10.09550904],[2401.0,1.4043],[2399.7,4.16663]],[[2401.6,0.83271],[2401.7,1.2933],[2401.8,3.2078],[2402.0,2.77762],[2402.1,0.7138]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464566041,[[2401.4,2.48275897],[2401.3,0.83277],[2401.2,10.09550904],[2401.0,1.4043],[2399.7,4.16663]],[[2401.6,0.83271],[2401.7,1.2933],[2401.8,3.2078],[2402.0,2.77762],[2402.1,7.5018]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464566234,[[2401.4,2.48275897],[2401.3,0.83277],[2401.2,10.09550904],[2401.0,1.4043],[2399.9,32.12886792]],[[2401.6,0.83271],[2401.7,1.2933],[2401.8,3.2078],[2402.0,2.77762],[2402.1,7.5018]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464566645,[[2401.4,2.48275897],[2401.3,0.83277],[2401.2,10.09550904],[2401.0,1.4043],[2399.9,32.12886792]],[[2401.5,0.83273],[2401.7,1.2933],[2401.8,3.2078],[2402.0,2.77762],[2402.1,7.5018]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464566944,[[2401.4,2.48275897],[2401.2,10.09550904],[2401.0,1.4043],[2399.9,32.12886792],[1544.2,1.18466562]],[[2401.5,0.83273],[2401.7,1.2933],[2401.8,3.2078],[2402.0,2.77762],[2402.1,7.5018]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464567242,[[2401.2,10.09550904],[2401.0,1.4043],[2400.5,27.86269],[2399.9,32.12886792],[2399.5,13.04715093]],[[2401.4,0.83276],[2401.7,1.2933],[2401.8,3.2078],[2401.9,2.08154],[2402.0,2.77762]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464567437,[[2401.2,7.62082],[2401.1,3.30750904],[2401.0,1.4043],[2400.9,4.586],[2400.8,4.08215457]],[[2401.4,0.83276],[2401.7,1.2933],[2401.8,3.2078],[2401.9,2.08154],[2402.0,2.77762]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464568446,[[2401.2,7.62082],[2401.1,3.30750904],[2401.0,1.4043],[2400.9,8.66815457],[2398.4,4.166]],[[2401.5,0.83275],[2401.7,1.2933],[2401.8,3.2078],[2401.9,2.08154],[2402.0,2.77762]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464568649,[[2401.4,2.48552436],[2401.2,13.30330904],[2401.0,3.48652],[2400.9,5.46035457],[2400.8,2.08236]],[[2401.7,0.83268],[2401.8,3.2078],[2402.0,0.6962],[2402.2,2.08123],[2402.4,2.08105]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464568948,[[2401.5,2.48552436],[2401.4,0.83273],[2401.3,1.3025],[2401.2,13.30330904],[2401.0,3.48652]],[[2401.6,0.83269],[2401.8,3.2078],[2402.0,2.0292],[2402.2,2.08123],[2402.4,2.08105]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464569138,[[2401.5,2.48552436],[2401.4,0.83273],[2401.3,1.3025],[2401.2,13.30330904],[2401.0,7.56867457]],[[2401.7,0.83268],[2401.8,3.2078],[2402.0,2.0292],[2402.2,2.08123],[2402.4,2.08105]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464569334,[[2401.5,5.69332436],[2401.3,1.3025],[2401.2,5.38953904],[2401.0,7.56867457],[2400.6,52.12309]],[[2402.0,2.0292],[2402.1,3.9216],[2402.4,2.08105],[2402.6,2.08093],[2402.7,6.97733224]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464569557,[[2401.8,3.31812436],[2401.6,6.788],[2401.5,6.51530904],[2401.3,3.38442],[2401.2,2.08203]],[[2402.0,2.0292],[2402.1,3.9216],[2402.6,2.08093],[2402.7,6.97733224]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464569558,[[2401.8,3.31812436],[2401.6,6.788],[2401.5,6.51530904],[2401.3,3.38442],[2401.2,2.08203]],[[2402.0,1.52875],[2402.1,3.9216],[2402.6,8.86893],[2402.7,0.33230895],[2402.8,2.08075]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464569856,[[2401.9,2.48552436],[2401.8,3.2078],[2401.7,3.30750904],[2401.6,8.1278],[2401.4,2.08184]],[[2402.1,0.7138],[2402.4,3.2078],[2402.5,1.333],[2402.6,8.86893],[2402.8,2.08075]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464570045,[[2402.0,3.31725073],[2401.8,3.2078],[2401.7,3.30750904],[2401.6,8.1278],[2401.4,6.16399457]],[[2402.2,0.8325],[2402.4,3.2078],[2402.5,2.036],[2402.8,2.08075],[2403.0,6.2417]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464570248,[[2402.0,3.31725073],[2401.8,7.81780904],[2401.6,8.1278],[2401.5,4.41590744],[2401.4,2.08184]],[[2402.2,0.8325],[2402.4,3.2078],[2402.5,2.6906],[2402.7,8.86885],[2402.8,2.08075]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464570551,[[2402.0,9.27270073],[2401.8,4.5103],[2401.7,3.30750904],[2401.6,1.3398],[2401.5,4.41590744]],[[2402.2,0.8325],[2402.4,3.2078],[2402.5,2.6906],[2402.7,8.86885],[2402.8,2.08075]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464570751,[[2402.0,9.27270073],[2401.9,0.83257],[2401.8,4.5103],[2401.7,3.30750904],[2401.6,1.3398]],[[2402.1,0.83252],[2402.4,3.2078],[2402.5,2.6906],[2402.7,8.86885],[2402.8,2.08075]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464570956,[[2402.0,10.10524073],[2401.8,4.5103],[2401.7,3.30750904],[2401.6,1.3398],[2400.6,48.3747]],[[2402.2,0.83251],[2402.4,3.2078],[2402.5,2.6906],[2402.7,8.86885],[2402.8,2.08075]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464571256,[[2402.0,10.10524073],[2401.8,4.5103],[2401.7,3.30750904],[2401.6,1.3398],[2401.5,6.49766744]],[[2402.2,0.83251],[2402.4,3.2078],[2402.5,2.6906],[2402.7,8.86885],[2402.8,2.08075]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464571451,[[2402.2,0.83248],[2402.1,2.48470073],[2402.0,6.788],[2401.8,7.81780904],[2401.6,3.42147]],[[2402.4,4.04023],[2402.5,2.6906],[2402.7,6.788],[2402.8,2.08075],[2403.1,11.96849]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464571651,[[2402.1,3.31719073],[2402.0,6.788],[2401.8,7.81780904],[2401.6,3.42147],[1544.2,1.18466562]],[[2402.3,0.83245],[2402.4,3.2078],[2402.5,2.6906],[2402.7,6.788],[2402.8,2.08075]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464571848,[[2402.1,3.31719073],[2402.0,6.788],[2401.8,7.81780904],[2401.6,3.42147],[2401.5,52.38090744]],[[2402.3,0.83245],[2402.4,3.2078],[2402.5,2.6906],[2402.8,2.08075],[2403.2,2.81887036]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464572050,[[2402.1,3.31719073],[2402.0,6.788],[2401.8,7.81780904],[2401.6,7.50362457],[2401.5,48.29875287]],[[2402.3,0.83245],[2402.4,3.2078],[2402.5,2.6906],[2402.8,2.08075],[2402.9,54.746]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464572254,[[2402.1,2.48470073],[2402.0,6.788],[2401.8,7.81780904],[2401.6,7.50362457],[2401.5,48.29875287]],[[2402.4,3.2078],[2402.5,2.6906],[2402.8,2.08075],[2402.9,54.746],[3334.2,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464572450,[[2402.1,2.48470073],[2402.0,7.62054],[2401.8,7.81780904],[2401.6,5.42195457],[2401.5,48.29875287]],[[2402.2,0.83248],[2402.4,3.2078],[2402.5,2.6906],[2402.8,2.08075],[2402.9,54.746]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464572646,[[2402.1,2.48470073],[2402.0,7.62054],[2401.8,7.81780904],[2401.6,5.42195457],[2401.5,48.29875287]],[[2402.2,0.83248],[2402.4,3.2078],[2402.5,2.6906],[2402.9,54.746]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464572647,[[2402.1,2.48470073],[2402.0,7.62054],[2401.8,7.81780904],[2401.6,5.42195457],[2401.5,48.29875287]],[[2402.2,0.83248],[2402.4,3.2078],[2402.5,2.6906],[2402.7,2.08085],[2402.9,56.82663]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464573352,[[2402.1,3.31722073],[2402.0,6.788],[2401.8,7.81780904],[2401.6,5.42195457],[2401.5,50.38052287]],[[2402.3,0.83247],[2402.4,3.2078],[2402.5,2.6906],[2402.7,2.08085],[2402.9,56.82663]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464573752,[[2402.1,2.48470073],[2402.0,7.62053],[2401.8,7.81780904],[2401.6,5.42195457],[2401.5,50.38052287]],[[2402.3,0.83247],[2402.4,3.2078],[2402.5,2.6906],[2402.7,2.08085],[2402.9,56.82663]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464573958,[[2402.1,2.48470073],[2402.0,7.62053],[2401.8,7.81780904],[2401.6,5.42195457],[2401.5,50.38052287]],[[2402.3,0.83247],[2402.4,3.2078],[2402.5,2.6906],[2402.7,2.08085],[2402.9,8.86863]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464574460,[[2402.1,2.48470073],[2402.0,7.62053],[2401.8,7.81780904],[2401.6,5.42195457],[2401.5,50.38052287]],[[2402.2,0.83248],[2402.4,3.2078],[2402.5,2.6906],[2402.7,2.08085],[2402.9,8.86863]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464574655,[[2402.2,0.83246],[2402.1,3.2078],[2402.0,10.09550904],[2401.8,1.3025],[2401.7,6.16373457]],[[2402.5,1.3576],[2402.7,3.2078],[2403.0,8.86858],[2403.2,2.08036],[2403.3,25.789]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464574861,[[2402.3,2.48310968],[2402.2,0.83246],[2402.1,3.2078],[2402.0,10.09550904],[2401.8,1.3025]],[[2402.4,0.83243],[2402.5,1.3576],[2402.7,3.2078],[2402.8,1.4079],[2403.0,8.86858]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464575051,[[2402.3,3.31554968],[2402.1,3.9062],[2402.0,10.09550904],[2401.8,1.3025],[2401.6,0.6836]],[[2402.5,2.18999],[2402.7,3.2078],[2402.8,1.4079],[2403.0,8.86858],[2403.4,0.42372704]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464575362,[[2402.3,2.48310968],[2402.2,0.83246],[2402.1,3.9062],[2402.0,10.09550904],[2401.8,5.38465457]],[[2402.4,0.83241],[2402.5,1.3576],[2402.7,3.2078],[2402.8,1.4079],[2403.0,8.86858]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464575752,[[2402.3,3.31555968],[2402.1,3.9062],[2402.0,10.09550904],[2401.8,5.38465457],[1572.4,0.06615726]],[[2402.5,2.19],[2402.7,3.2078],[2402.8,1.4079],[2403.0,8.86858],[2403.4,0.75641669]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464575954,[[2402.3,2.48310968],[2402.2,0.83247],[2402.1,3.9062],[2402.0,10.09550904],[2401.8,5.38465457]],[[2402.4,0.83241],[2402.5,1.3576],[2402.7,3.2078],[2402.8,1.4079],[2402.9,2.08067]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464576653,[[2402.3,3.31553968],[2402.1,7.21370904],[2402.0,6.788],[2401.8,5.38465457],[1572.4,0.06615726]],[[2402.5,2.18999],[2402.7,3.2078],[2402.8,1.4079],[2402.9,2.08067],[3296.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464576861,[[2402.3,3.31553968],[2402.1,3.9062],[2402.0,10.09550904],[2401.8,5.38465457],[2399.3,61.2448864]],[[2402.5,2.18999],[2402.7,3.2078],[2402.8,1.4079],[2402.9,2.08067],[2407.1,382.92868406]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464577163,[[2402.4,7.61941],[2402.3,2.48310968],[2402.1,7.21370904],[2401.9,2.08142],[2401.8,5.38465457]],[[2402.5,0.703],[2402.7,3.2078],[2402.8,1.4079],[2403.1,2.08051],[2403.3,2.08027]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464577352,[[2402.4,10.10251968],[2402.2,0.6909],[2402.1,7.21370904],[2401.9,2.08142],[2401.8,5.38465457]],[[2402.5,0.703],[2402.6,0.83237],[2402.7,3.2078],[2402.8,1.4079],[2402.9,0.6649]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464577553,[[2402.4,7.61941],[2402.3,2.48310968],[2402.2,0.6909],[2402.1,7.21370904],[2402.0,1.3963]],[[2402.5,0.703],[2402.7,4.04013],[2402.8,1.4079],[2402.9,0.6649],[2403.5,6.64362329]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464577753,[[2402.4,9.27010968],[2402.2,3.99840904],[2402.1,5.98744],[2402.0,1.3963],[2401.9,6.16357457]],[[2402.7,3.2078],[2402.8,1.4079],[2402.9,0.6649],[2403.3,8.86727],[2403.5,2.08015]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464577958,[[2402.5,3.31466086],[2402.4,6.787],[2402.2,5.39470904],[2402.1,3.9062],[2402.0,4.08215457]],[[2402.7,4.04011],[2402.8,1.4079],[2402.9,1.3117],[2403.2,2.08041],[2403.3,8.86727]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464578162,[[2402.5,3.31466086],[2402.4,6.787],[2402.3,3.30750904],[2402.2,2.0872],[2402.1,3.9062]],[[2402.7,4.04011],[2402.8,1.4079],[2402.9,1.3117],[2403.2,2.08041],[2403.3,8.86727]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464578359,[[2402.5,2.48230086],[2402.4,7.6194],[2402.3,3.30750904],[2402.2,2.0872],[2402.1,3.9062]],[[2402.6,0.83235],[2402.7,3.2078],[2402.8,1.4079],[2402.9,1.3117],[2403.2,2.08041]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464578560,[[2402.5,2.48230086],[2402.4,6.787],[2402.3,0.83243],[2402.2,5.39470904],[2402.1,3.9062]],[[2402.6,0.83235],[2402.8,1.4079],[2402.9,1.3117],[2403.0,5.2884],[2403.1,2.08049]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464578858,[[2402.5,2.48230086],[2402.4,6.787],[2402.3,0.83244],[2402.2,5.39470904],[2402.1,3.9062]],[[2402.6,0.83235],[2402.8,1.4079],[2402.9,1.3117],[2403.0,5.2884],[2403.1,2.08049]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464579654,[[2402.4,6.787],[2402.3,0.83244],[2402.2,5.39470904],[2402.1,3.9062],[1417.7,1.30024275]],[[2402.5,0.83238],[2402.8,1.4079],[2402.9,1.3117],[2403.0,5.2884],[2403.1,2.08049]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464579856,[[2402.4,6.787],[2402.3,0.83244],[2402.2,5.39470904],[2402.1,3.9062],[2401.6,7.79894585]],[[2402.5,0.83238],[2402.8,1.4079],[2402.9,1.3117],[2403.0,5.2884],[2403.1,2.08049]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464580163,[[2402.4,9.26762115],[2402.3,0.83244],[2402.2,5.39470904],[2402.1,3.9062],[2401.6,7.79894585]],[[2402.5,0.83238],[2402.8,1.4079],[2402.9,1.3117],[2403.0,5.2884],[2403.1,2.08049]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464580361,[[2402.4,9.26756362],[2402.3,0.83244],[2402.2,5.39470904],[2402.1,3.9062],[2401.6,7.79894585]],[[2402.5,0.83238],[2402.8,1.4079],[2402.9,1.3117],[2403.0,5.2884],[2403.1,2.08049]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464581564,[[2402.4,6.787],[2402.3,0.83243],[2402.2,5.39470904],[2402.1,3.9062],[2401.7,5.71729585]],[[2402.5,0.83238],[2402.9,1.3117],[2403.0,5.2884],[2403.1,2.08049],[2403.4,7.11929241]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464581763,[[2402.4,6.787],[2402.3,0.83243],[2402.2,5.39470904],[2402.1,3.9062],[2401.7,5.71729585]],[[2402.5,0.83238],[2402.9,1.3117],[2403.0,6.6628],[2403.1,2.08049],[2403.4,0.33229241]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464581964,[[2402.4,8.1319],[2402.3,0.83243],[2402.2,3.99840904],[2402.1,3.9062],[2401.6,7.79894585]],[[2402.5,0.83238],[2402.9,1.3117],[2403.0,6.6628],[2403.1,2.08049],[2403.4,7.11929241]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464582163,[[2402.4,10.61136544],[2402.3,0.83243],[2402.2,3.99840904],[2402.1,3.9062],[2401.6,7.79894585]],[[2402.5,0.83238],[2402.9,1.3117],[2403.0,6.6628],[2403.1,2.08049],[2403.4,7.11929241]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464582464,[[2402.4,10.61093626],[2402.3,0.83243],[2402.2,3.99840904],[2402.1,3.9062],[2401.7,5.71729585]],[[2402.5,0.83238],[2402.9,1.3117],[2403.0,6.6628],[2403.1,2.08049],[2403.4,7.11929241]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464582662,[[2402.4,10.61093626],[2402.3,0.83243],[2402.2,3.99840904],[2402.1,3.9062],[2401.6,7.79894585]],[[2402.5,0.83238],[2402.9,1.3117],[2403.0,6.6628],[2403.1,2.08049],[2403.4,7.11929241]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464583761,[[2402.4,10.61093626],[2402.3,0.83243],[2402.2,3.99840904],[2402.1,3.9062],[2401.6,7.79894585]],[[2402.5,0.83238],[2402.9,1.3117],[2403.0,6.6628],[2403.1,2.08049],[2403.4,6.787]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464584158,[[2402.4,8.96431],[2402.2,3.99840904],[2402.1,3.9062],[2401.6,7.79894585],[1572.4,0.06615726]],[[2402.6,0.83236],[2402.9,1.3117],[2403.0,4.5822],[2403.1,2.08049],[2403.3,2.08027]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464584353,[[2402.5,2.47871146],[2402.4,8.1319],[2402.3,0.83243],[2402.2,3.99840904],[2402.1,3.9062]],[[2402.6,0.83236],[2402.9,1.3117],[2403.0,4.5822],[2403.1,2.08049],[2403.3,2.08027]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464584557,[[2402.4,10.61061146],[2402.3,0.83243],[2402.2,3.99840904],[2402.1,3.9062],[1600.0,0.05871212]],[[2402.5,0.83238],[2402.9,1.3117],[2403.0,6.66277],[2403.1,2.08049],[2403.4,7.11474003]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464584760,[[2402.4,10.61061146],[2402.3,0.83243],[2402.2,3.99840904],[2402.1,3.9062],[2401.6,7.79894585]],[[2402.5,0.83238],[2402.9,2.6574],[2403.0,5.28837],[2403.1,2.08049],[2403.4,7.11474003]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464584965,[[2402.4,9.26571146],[2402.2,4.83086904],[2402.1,3.9062],[2401.9,4.08215457],[2401.7,2.0816]],[[2402.5,0.83238],[2402.8,2.08071],[2402.9,2.6574],[2403.0,3.2078],[2403.1,2.08049]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464585266,[[2402.4,9.26571146],[2402.2,4.83086904],[2402.1,3.9062],[2402.0,25.727],[2401.9,5.51085457]],[[2402.5,0.83238],[2402.8,2.08071],[2402.9,2.6574],[2403.0,3.2078],[2403.1,2.08049]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464585665,[[2402.4,9.26571146],[2402.3,0.83244],[2402.2,3.99840904],[2402.1,3.9062],[2402.0,25.727]],[[2402.5,0.83238],[2402.8,2.08071],[2402.9,2.6574],[2403.0,3.2078],[2403.1,2.08049]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464585871,[[2402.4,9.26571146],[2402.3,0.83244],[2402.2,3.99840904],[2402.1,5.3349],[2402.0,25.727]],[[2402.5,0.83238],[2402.8,2.08071],[2402.9,2.6574],[2403.0,3.2078],[2403.1,2.08049]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464586074,[[2402.4,9.26571146],[2402.2,4.83086904],[2402.1,5.3349],[2402.0,25.727],[1600.0,0.05871212]],[[2402.5,0.83238],[2402.8,2.08071],[2402.9,2.6574],[2403.0,3.2078],[2403.1,2.08049]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464586271,[[2402.4,9.26571146],[2402.3,0.83245],[2402.2,3.99840904],[2402.1,5.3349],[2402.0,25.727]],[[2402.5,0.83238],[2402.8,2.08071],[2402.9,2.6574],[2403.0,3.2078],[2403.1,2.08049]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464586569,[[2402.5,0.83237],[2402.4,9.26571146],[2402.2,3.99840904],[2402.1,5.3349],[2402.0,27.80833]],[[2402.9,2.6574],[2403.0,3.2078],[2403.1,2.08049],[2403.2,2.08038],[2403.4,6.787]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464586775,[[2402.5,2.47871146],[2402.4,7.61939],[2402.2,3.99840904],[2402.1,5.3349],[2402.0,27.80833]],[[2402.6,0.83236],[2402.9,2.6574],[2403.0,3.2078],[2403.1,2.08049],[2403.2,2.08038]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464587371,[[2402.4,10.09810146],[2402.2,3.99840904],[2402.1,5.3349],[2402.0,27.80833],[1560.0,1.17021848]],[[2402.6,0.83236],[2402.9,2.6574],[2403.0,3.2078],[2403.1,2.08049],[2403.2,2.08038]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464587573,[[2402.5,0.83238],[2402.4,9.26571146],[2402.3,1.3267],[2402.2,3.99840904],[2402.1,3.9062]],[[2402.6,0.83236],[2402.9,2.6574],[2403.0,3.2078],[2403.1,2.08049],[2403.2,2.08038]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464588175,[[2402.5,1.49768],[2402.4,9.26571146],[2402.3,1.3267],[2402.2,3.99840904],[2402.1,3.2078]],[[2402.6,0.83236],[2402.9,2.6574],[2403.0,3.2078],[2403.1,2.08049],[2403.2,2.08038]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464588376,[[2402.5,3.97639146],[2402.4,6.787],[2402.3,1.3267],[2402.2,3.99840904],[2402.1,3.2078]],[[2402.6,0.83236],[2402.9,2.6574],[2403.0,3.2078],[2403.1,2.08049],[2403.2,2.08038]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464588672,[[2402.5,3.97639146],[2402.4,6.787],[2402.3,1.3267],[2402.2,3.99840904],[2402.1,3.2078]],[[2403.0,3.2078],[2403.1,2.08049],[2403.2,2.08038]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464588673,[[2402.6,0.83234],[2402.5,3.14401146],[2402.4,6.787],[2402.3,1.3267],[2402.2,3.99840904]],[[2402.8,0.83231],[2403.0,3.2078],[2403.2,2.08038],[2403.4,2.0802],[2404.6,6.914]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464588869,[[2402.5,4.47071146],[2402.4,9.9948],[2402.3,3.30750904],[2402.2,0.6909],[2402.1,2.08126]],[[2403.0,3.2078],[2403.2,2.08038],[2403.3,1.3469],[2403.4,2.0802],[2403.5,1.3629]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464589069,[[2402.7,0.8323],[2402.6,2.47871146],[2402.5,1.992],[2402.4,61.25130904],[2402.2,2.77205]],[[2402.9,0.83226],[2403.0,3.2078],[2403.3,2.7098],[2403.4,2.0802],[2403.6,2.08006]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464589270,[[2402.8,7.4593],[2402.7,4.63771146],[2402.5,3.97280904],[2402.4,51.1568],[2402.2,6.16330457]],[[2402.9,0.83226],[2403.0,3.2078],[2403.3,2.7098],[2403.4,2.0802],[2403.6,2.08006]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464590472,[[2402.8,7.4593],[2402.7,4.63771146],[2402.5,0.6653],[2402.4,54.46430904],[2402.2,6.16330457]],[[2402.9,0.83226],[2403.0,3.2078],[2403.3,2.7098],[2403.4,2.0802],[2403.6,2.08006]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464590674,[[2402.8,7.4593],[2402.7,3.80541146],[2402.6,0.83232],[2402.5,0.6653],[2402.4,54.46430904]],[[2402.9,0.83226],[2403.0,3.2078],[2403.3,4.79012],[2403.4,2.0802],[2403.7,0.33188701]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464590873,[[2402.8,7.4593],[2402.7,2.47871146],[2402.6,0.83232],[2402.5,0.6653],[2402.4,54.46430904]],[[2402.9,0.83226],[2403.0,3.2078],[2403.3,4.79012],[2403.4,2.0802],[2404.2,6.64245329]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464591071,[[2402.8,6.786],[2402.7,2.47871146],[2402.6,0.83232],[2402.5,0.6653],[2402.4,54.46430904]],[[2402.9,0.83226],[2403.0,3.2078],[2403.3,4.79012],[2403.4,2.0802],[2404.2,4.15913]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464591273,[[2402.8,6.786],[2402.7,2.47871146],[2402.6,0.83232],[2402.5,1.3395],[2402.4,54.46430904]],[[2402.9,0.83226],[2403.0,3.2078],[2403.3,4.79012],[2403.4,2.0802],[2404.2,4.15913]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464592678,[[2402.8,6.786],[2402.7,3.31102146],[2402.5,27.0765],[2402.4,54.46430904],[2402.1,6.16341457]],[[2402.9,0.83226],[2403.0,3.2078],[2403.3,4.79012],[2403.4,2.0802],[2404.2,4.15913]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464592878,[[2402.8,9.26471146],[2402.7,3.2078],[2402.5,32.46490904],[2402.4,47.949],[2402.3,5.50415457]],[[2403.3,5.9176],[2403.6,2.08002],[2403.8,0.33215268],[2403.9,2.07983],[2404.2,4.15913]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464593077,[[2403.2,3.2078],[2403.0,2.47871146],[2402.9,0.6554],[2402.8,10.22825],[2402.7,3.30750904]],[[2403.9,3.2078],[2404.1,2.07964],[2404.3,8.83744],[2404.5,0.47642246],[2404.7,4.15824]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464593378,[[2403.4,1.64908253],[2403.3,10.06880146],[2403.2,3.2078],[2403.0,29.03750904],[2402.9,0.6554]],[[2403.6,0.83201],[2403.8,2.7139],[2403.9,3.2078],[2404.1,2.07964],[2404.3,8.83744]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464593679,[[2403.5,1.64908253],[2403.4,0.83207],[2403.3,9.23671146],[2403.2,3.54715895],[2403.1,3.95400904]],[[2403.7,0.83198],[2403.8,2.7139],[2403.9,3.2078],[2404.1,2.07964],[2404.3,2.07944]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464593879,[[2403.6,6.758],[2403.5,1.64908253],[2403.3,3.13411146],[2403.2,3.54715895],[2403.1,5.31560904]],[[2403.7,0.83198],[2403.8,2.7139],[2403.9,3.2078],[2404.2,2.07955],[2404.3,2.07944]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464594075,[[2403.6,6.758],[2403.5,1.64908253],[2403.3,3.96619146],[2403.2,3.54715895],[2403.1,5.31560904]],[[2403.7,0.83198],[2403.8,2.7139],[2403.9,3.2078],[2404.2,2.07955],[2404.3,2.07944]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464594275,[[2403.6,6.758],[2403.5,1.64908253],[2403.3,3.96619146],[2403.2,3.54715895],[2403.1,5.31560904]],[[2403.7,2.18788],[2403.8,1.358],[2403.9,3.2078],[2404.0,2.07967],[2404.2,2.07955]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464594476,[[2403.6,6.758],[2403.4,1.64908253],[2403.3,3.96619146],[2403.2,3.2078],[2403.1,2.0081]],[[2403.7,2.18788],[2403.8,1.358],[2403.9,3.2078],[2404.0,2.07967],[2404.2,2.07955]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464594677,[[2403.6,6.758],[2403.5,1.64908253],[2403.3,3.96619146],[2403.2,3.2078],[2403.1,2.0081]],[[2403.7,2.18788],[2403.8,1.358],[2403.9,3.2078],[2404.0,2.07967],[2404.2,2.07955]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464594876,[[2403.6,6.758],[2403.5,1.64908253],[2403.3,3.96619146],[2403.2,3.2078],[2403.1,5.31560904]],[[2403.7,2.18788],[2403.8,1.358],[2403.9,3.2078],[2404.0,2.07967],[2404.2,2.07955]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464595479,[[2403.6,6.758],[2403.4,1.64908253],[2403.3,3.96619146],[2403.2,3.2078],[2403.1,2.0081]],[[2403.7,2.18788],[2403.8,1.358],[2403.9,3.2078],[2404.0,2.07967],[2404.2,2.07955]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464595678,[[2403.6,6.758],[2403.4,1.64908253],[2403.3,3.13411146],[2403.2,3.2078],[2403.1,2.0081]],[[2403.8,0.6472],[2403.9,3.2078],[2404.2,2.07955],[2404.4,2.07934],[2405.7,52.6445]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464595878,[[2403.9,0.83188],[2403.7,2.47871146],[2403.6,6.758],[2403.5,3.2078],[2403.4,3.30750904]],[[2404.1,0.6994],[2404.3,3.2078],[2404.5,0.47642246],[2404.6,2.07918],[2404.9,8.83595]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464596077,[[2403.9,0.83188],[2403.7,2.47871146],[2403.5,3.2078]],[[2404.1,0.6994],[2404.3,3.2078],[2404.5,0.47642246],[2404.6,2.07918],[2404.9,8.83595]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464596078,[[2404.0,6.757],[2403.9,1.64602884],[2403.8,3.97351146],[2403.7,1.9933],[2403.5,6.51530904]],[[2404.1,0.83184],[2404.3,3.2078],[2404.4,2.0807],[2404.5,0.47642246],[2404.6,2.07918]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464596275,[[2404.0,7.58885],[2403.9,1.64602884],[2403.8,3.14161146],[2403.7,1.9933],[2403.6,25.765]],[[2404.3,4.03959],[2404.4,2.7801],[2404.5,0.47642246],[2404.8,2.07903],[2404.9,2.07895]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464596475,[[2404.0,8.40302884],[2403.9,0.83188],[2403.8,3.14161146],[2403.7,1.9933],[2403.6,29.07250904]],[[2404.2,0.83181],[2404.3,3.2078],[2404.4,2.7801],[2404.5,0.47642246],[2404.8,2.07903]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464596770,[[2404.0,8.40302884],[2403.9,3.31059146],[2403.8,0.6629],[2403.7,1.9933],[2403.6,29.07250904]],[[2404.2,0.83181],[2404.3,3.2078],[2404.4,2.7801],[2404.5,0.47642246],[2404.8,2.07903]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464597084,[[2404.0,8.40302884],[2403.9,2.47871146],[2403.8,1.49481],[2403.7,1.9933],[2403.6,29.07250904]],[[2404.1,0.83183],[2404.3,3.2078],[2404.4,2.7801],[2404.5,0.47642246],[2404.7,2.07913]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464597483,[[2403.9,1.64602884],[2403.8,2.47871146],[2403.5,7.34731904],[2403.3,52.02315457],[2403.1,17.72607796]],[[2404.0,0.83186],[2404.3,5.28722],[2404.4,2.7801],[2404.5,2.55566246],[2404.9,4.15778]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464597688,[[2403.8,1.64602884],[2403.7,9.23471146],[2403.5,3.2078],[2403.4,4.13956904],[2403.3,49.2967]],[[2403.9,0.8319],[2404.0,5.2885],[2404.3,2.07942],[2404.4,0.6994],[2404.5,2.55566246]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464597988,[[2403.7,6.756],[2403.6,1.64602884],[2403.5,3.2078],[2403.4,2.47871146],[2403.3,50.12879]],[[2403.8,0.83193],[2404.0,5.2885],[2404.1,2.0796],[2404.3,2.07942],[2404.4,0.6994]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464598186,[[2403.4,8.40202884],[2403.3,47.941],[2403.2,2.47871146],[2403.1,12.00878211],[2403.0,3.30750904]],[[2403.5,0.83203],[2403.8,2.77926],[2404.0,5.2885],[2404.1,2.0796],[2404.3,8.83542]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464598384,[[2403.4,6.756],[2403.3,49.58702884],[2403.2,6.51862146],[2403.1,12.00878211],[2402.9,30.44720904]],[[2403.5,0.83203],[2403.7,1.3936],[2403.8,0.6994],[2404.0,3.8949],[2404.1,2.0796]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464598578,[[2403.4,6.756],[2403.3,49.58702884],[2403.2,6.51862146],[2403.1,12.00878211],[2402.9,30.78037429]],[[2403.5,0.83203],[2403.7,1.3936],[2403.8,0.6994],[2404.0,5.97463],[2404.1,2.0796]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464598889,[[2403.4,6.756],[2403.3,49.58702884],[2403.2,6.51862146],[2403.1,12.00878211],[2402.9,30.44720904]],[[2403.5,0.83203],[2403.6,0.673],[2403.7,1.3936],[2403.8,0.6994],[2404.0,5.28753]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464599091,[[2403.4,6.756],[2403.3,49.58702884],[2403.2,6.51862146],[2403.1,12.00878211],[2403.0,1.3286]],[[2403.5,0.83203],[2403.6,0.673],[2403.7,1.3936],[2403.8,0.6994],[2404.0,5.28753]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464599386,[[2403.3,49.58702884],[2403.2,6.51862146],[2403.1,12.00878211],[2403.0,1.3286],[2402.9,4.66320904]],[[2403.5,0.83203],[2403.6,0.673],[2403.7,1.3936],[2403.8,0.6994],[2404.0,5.28753]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464599587,[[2403.4,6.756],[2403.3,49.58702884],[2403.2,6.51862146],[2403.1,12.00878211],[2403.0,27.1106]],[[2403.5,0.83203],[2403.6,0.673],[2403.7,1.3936],[2403.8,0.6994],[2404.0,5.28753]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464600789,[[2403.4,6.756],[2403.3,49.58702884],[2403.2,5.68651146],[2403.1,12.84093211],[2403.0,27.1106]],[[2403.5,0.83203],[2403.6,0.673],[2403.7,1.3936],[2403.8,0.6994],[2404.0,5.28753]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464601090,[[2403.4,6.756],[2403.3,49.58702884],[2403.2,5.68651146],[2403.1,12.84093211],[2403.0,27.1106]],[[2403.5,0.83203],[2403.6,0.673],[2403.7,4.6014],[2403.8,0.6994],[2404.0,2.07973]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464601390,[[2403.4,6.756],[2403.3,49.58702884],[2403.2,5.68651146],[2403.1,12.84093211],[2403.0,27.1106]],[[2403.5,2.25453],[2403.6,0.673],[2403.7,3.2078],[2403.8,0.6994],[2404.0,2.07973]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464601586,[[2403.4,6.756],[2403.3,49.58702884],[2403.2,6.51864146],[2403.1,12.00878211],[2403.0,27.1106]],[[2403.5,2.25453],[2403.6,0.673],[2403.7,3.2078],[2403.8,0.6994],[2404.0,2.07973]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464601789,[[2403.4,6.756],[2403.3,50.41910884],[2403.2,5.68651146],[2403.1,12.00878211],[2403.0,27.1106]],[[2403.6,1.50501],[2403.7,3.2078],[2403.8,0.6994],[2404.4,2.07938],[2410.0,28.97210508]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464601994,[[2403.4,8.40202884],[2403.3,47.941],[2403.2,6.51863146],[2403.1,12.00878211],[2403.0,30.41810904]],[[2403.5,0.83203],[2403.6,0.673],[2403.7,3.2078],[2403.8,0.6994],[2404.3,6.755]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464602282,[[2403.4,6.756],[2403.3,49.58702884],[2403.2,5.68651146],[2403.1,12.84094211],[2403.0,27.1106]],[[2403.5,0.83203],[2403.6,0.673],[2403.7,3.2078],[2403.8,0.6994],[2403.9,2.07981]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464602484,[[2403.4,9.23407884],[2403.3,47.941],[2403.2,5.68651146],[2403.1,12.00878211],[2403.0,30.41810904]],[[2403.7,3.2078],[2403.8,0.6994],[2404.3,2.07945],[2404.5,2.55569246],[2404.9,0.33953844]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464602692,[[2403.6,1.64602884],[2403.4,11.99351146],[2403.3,47.941],[2403.2,6.51530904],[2403.1,14.08921211]],[[2403.8,0.83195],[2403.9,0.6728],[2404.0,3.2078],[2404.2,1.3314],[2404.3,2.07945]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464602879,[[2403.7,6.755],[2403.6,1.64602884],[2403.5,3.2078],[2403.4,30.99151146],[2403.3,47.941]],[[2403.8,0.83195],[2403.9,0.6728],[2404.2,2.0377],[2404.3,5.28725],[2405.7,47.941]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464603077,[[2403.7,6.755],[2403.6,1.64602884],[2403.5,6.51853146],[2403.4,28.5128],[2403.3,47.941]],[[2403.8,0.83195],[2403.9,0.6728],[2404.2,2.0377],[2404.3,5.28725],[2405.2,4.15728]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464603277,[[2403.7,6.755],[2403.6,1.64602884],[2403.5,6.51853146],[2403.4,28.5128],[2403.3,47.941]],[[2403.8,0.83195],[2403.9,0.6728],[2404.0,3.2078],[2404.2,2.0377],[2404.3,2.07945]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464603581,[[2403.7,6.755],[2403.6,1.64602884],[2403.5,9.85222914],[2403.4,31.82356146],[2403.3,47.941]],[[2403.8,0.83195],[2403.9,0.6728],[2404.0,3.2078],[2404.2,4.11725],[2404.3,2.07945]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464603782,[[2403.7,6.755],[2403.6,1.64602884],[2403.5,9.85222914],[2403.4,31.82356146],[2403.3,47.941]],[[2403.8,0.83195],[2403.9,0.6728],[2404.0,3.2078],[2404.2,4.11725],[2404.8,4.15804]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464628614,[[2402.1,6.742],[2401.9,47.929],[2401.8,0.6837],[2401.7,11.43705171],[2401.6,25.739]],[[2402.2,4.04028],[2402.3,0.6602],[2402.4,1.9765],[2402.5,2.08096],[2402.8,8.82272]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464687946,[[2401.5,5.95277965],[2401.4,6.717],[2401.3,1.50708],[2401.2,3.99037757],[2401.1,47.95]],[[2401.6,0.83271],[2401.8,3.9163],[2401.9,2.0697],[2402.0,2.08145],[2402.1,6.729]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464714778,[[2401.6,2.3531061],[2401.5,6.731],[2401.4,6.78382648],[2401.3,0.6792],[2401.2,7.87377757]],[[2401.7,4.04048],[2401.8,0.6862],[2402.0,2.04],[2402.1,2.08137],[2402.3,8.79715]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464756612,[[2400.8,2.5519294],[2400.6,4.97547482],[2400.5,10.08237757],[2400.4,0.6811],[2400.3,4.5129]],[[2400.9,4.04073],[2401.1,6.764],[2401.2,0.6481],[2401.3,25.71],[2401.4,5.55196482]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464798450,[[2400.5,10.70572633],[2400.4,3.8968],[2400.3,3.47004482],[2400.2,4.91531457],[2400.0,7.08869585]],[[2400.6,1.50594],[2400.8,1.4234],[2400.9,9.46754482],[2401.1,8.80422],[2401.3,2.08204]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464839584,[[2399.1,0.06847599],[2398.5,9.9978],[2398.4,3.80398041],[2398.3,3.31130431],[2398.2,1.3656]],[[2399.2,6.25106482],[2399.3,3.2078],[2399.5,2.77001],[2399.6,6.79],[2400.6,3.31109772]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464859312,[[2398.0,7.56157599],[2397.8,4.87224482],[2397.7,0.83403],[2397.6,3.9198],[2397.4,2.48204858]],[[2398.1,0.83393],[2398.2,3.2078],[2398.4,5.48194482],[2398.5,2.08443],[2415.9,0.06847599]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464932965,[[2398.2,3.20645914],[2398.0,0.83394],[2397.9,5.36650431],[2397.8,10.38012513],[2397.7,4.08215457]],[[2398.3,0.83384],[2398.4,26.5256],[2398.5,8.08642513],[2398.7,8.92233],[2398.9,5.28193329]]]
["bitfinex-derivatives","ETHF0:USTF0",1750464955781,[[2398.9,6.836],[2398.8,6.87206981],[2398.7,0.6697],[2398.6,4.6319],[2398.5,3.31130431]],[[2399.1,0.83358],[2399.2,2.0006],[2399.5,8.76749513],[2399.6,6.836],[2402.1,52.3872976]]]
["bitfinex-derivatives","ETHF0:USTF0",1750465000917,[[2397.7,7.5736],[2397.6,3.31130431],[2397.5,52.77511],[2397.4,3.47612513],[2397.3,5.43405457]],[[2397.8,0.83401],[2397.9,3.2078],[2398.1,3.47612513],[2398.2,2.73464],[2398.9,4.56745329]]]
["bitfinex-derivatives","ETHF0:USTF0",1750465033634,[[2398.7,3.2078],[2398.6,6.8034194],[2398.5,0.7136],[2398.4,2.0711],[2398.3,10.14630431]],[[2398.9,2.91225],[2399.2,6.68392513],[2399.3,0.7004],[2399.4,57.29804906],[2399.6,25.867]]]
["bitfinex-derivatives","ETHF0:USTF0",1750465072960,[[2399.2,7.62252],[2399.1,3.31130431],[2399.0,4.78992513],[2398.9,4.08215457],[2398.8,4.6166]],[[2399.4,0.83346],[2399.6,1.3747],[2399.8,16.94218513],[2400.1,2.08312],[3288.7,1.6549849]]]
["bitfinex-derivatives","ETHF0:USTF0",1750465105588,[[2398.9,2.56465147],[2398.6,7.47692944],[2398.5,7.4627],[2398.4,52.92494457],[2398.0,29.60484943]],[[2399.0,1.52829],[2399.1,1.3662],[2399.2,3.8793],[2399.3,2.08378],[2399.4,12.34582513]]]
["bitfinex-derivatives","ETHF0:USTF0",1750465167130,[[2402.4,9.25802688],[2402.3,3.2078],[2402.2,7.36128775],[2402.1,51.91010204],[2401.9,5.42175457]],[[2402.7,1.3455],[2402.8,0.6702],[2402.9,0.658],[2403.0,3.2078],[3270.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1750465183736,[[2403.1,9.69387],[2403.0,13.18788979],[2402.7,4.77825457],[2402.6,2.08079],[2402.5,7.79818585]],[[2403.2,0.06847599],[2403.5,0.83206],[2403.7,2.0138],[2404.0,5.96659],[2404.2,27.80352]]]
["bitfinex-derivatives","ETHF0:USTF0",1750465232182,[[2403.0,6.63660069],[2402.9,0.6751],[2402.8,5.37425],[2402.7,10.07480204],[2402.4,6.16318457]],[[2403.2,0.83214],[2403.3,1.3759],[2403.4,0.6632],[2403.5,0.6475],[2403.6,32.459]]]
["bitfinex-derivatives","ETHF0:USTF0",1750465277521,[[2402.9,9.99760019],[2402.7,2.0638],[2402.6,10.81715457],[2402.4,0.7127],[2402.3,31.40829585]],[[2403.0,0.83222],[2403.2,0.676],[2403.3,1.4224],[2403.4,2.73244],[2403.5,5.28797]]]
["bitfinex-derivatives","ETHF0:USTF0",1750465300341,[[2399.6,0.7056],[2399.5,3.2078],[2399.4,10.84269815],[2399.3,1.3275],[2399.1,29.00263941]],[[2399.7,0.83335],[2400.0,2.0297],[2400.1,5.54511815],[2400.2,12.01875],[2400.5,0.7106]]]
["bitfinex-derivatives","ETHF0:USTF0",1750465333768,[[2401.6,3.2078],[2401.5,0.8327],[2401.4,4.15738296],[2401.3,6.745],[2401.2,0.6913]],[[2401.8,1.53944],[2402.0,3.2078],[2402.2,12.29401296],[2402.5,25.744],[2403.0,13.35578296]]]
["bitfinex-derivatives","ETHF0:USTF0",1750465366384,[[2401.6,3.2078],[2401.5,0.7155],[2401.4,0.6965],[2401.3,6.784],[2401.1,53.54435023]],[[2401.7,0.83266],[2402.1,5.28911],[2402.2,8.74082576],[2402.3,2.08121],[2402.4,6.784]]]
["bitfinex-derivatives","ETHF0:USTF0",1750465413111,[[2401.8,5.70237988],[2401.7,0.6693],[2401.6,7.4729],[2401.5,4.1550665],[2401.4,4.84433713]],[[2401.9,2.24629],[2402.0,3.46693713],[2402.2,2.76488],[2402.3,2.08119],[2402.4,3.8607]]]
["bitfinex-derivatives","ETHF0:USTF0",1750465447352,[[2403.5,6.741],[2403.3,6.66311967],[2403.1,7.2061465],[2403.0,26.72219],[2402.8,5.42185457]],[[2403.6,2.1339],[2403.7,0.6478],[2403.8,0.6796],[2404.0,3.2078],[2404.1,5.54650713]]]
["bitfinex-derivatives","ETHF0:USTF0",1750465518218,[[2404.3,1.65998673],[2404.2,2.49006885],[2404.1,10.21993713],[2404.0,1.3791],[2403.9,6.5301465]],[[2404.4,6.02722],[2404.5,0.47642246],[2404.7,2.7879],[2404.9,5.54585713],[2405.1,0.33522493]]]
["bitfinex-derivatives","ETHF0:USTF0",1750465536729,[[2404.4,1.65548636],[2404.2,9.23238732],[2404.0,7.47308363],[2403.9,4.03968],[2403.7,4.79025457]],[[2404.5,6.99771246],[2404.6,2.0712],[2404.7,8.75383713],[2404.8,2.07903],[2404.9,6.75]]]
["bitfinex-derivatives","ETHF0:USTF0",1750465589892,[[2405.6,1.65226237],[2405.5,12.68392552],[2405.4,3.8826],[2405.2,4.82976704],[2405.1,1.3794]],[[2405.7,0.83127],[2405.8,1.9694],[2405.9,0.7057],[2406.1,2.07787],[2406.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750465615016,[[2409.7,3.2078],[2409.2,14.78542788],[2409.0,2.0152],[2408.9,1.65244519],[2408.8,29.60066779]],[[2409.8,2.16167],[2410.0,0.6588],[2410.1,0.679],[2410.2,3.2078],[2410.7,2.41205313]]]
["bitfinex-derivatives","ETHF0:USTF0",1750465641835,[[2407.4,1.65244519],[2407.3,13.31946779],[2407.2,7.30456788],[2407.1,2.86217],[2406.6,49.92335]],[[2407.5,0.83065],[2407.7,0.06847599],[2408.0,7.97015],[2408.1,2.07617],[2408.3,7.633]]]
["bitfinex-derivatives","ETHF0:USTF0",1750465686874,[[2408.7,4.86079535],[2408.5,2.48374972],[2408.3,11.2818663],[2408.1,8.11961698],[2408.0,5.88487906]],[[2408.8,2.1826],[2409.0,1.4187],[2409.1,5.2831],[2409.3,35.23688698],[2409.6,0.3305892]]]
["bitfinex-derivatives","ETHF0:USTF0",1750465741708,[[2412.5,3.2078],[2412.3,7.30572509],[2412.2,7.461],[2412.1,1.4003],[2412.0,0.6875]],[[2412.8,0.6691],[2412.9,0.6947],[2413.1,7.461],[2413.6,2.0714],[2415.4,4.39855222]]]
["bitfinex-derivatives","ETHF0:USTF0",1750465749819,[[2411.9,5.75593842],[2411.8,9.10605375],[2411.7,0.6424],[2411.6,10.23722783],[2411.5,0.6447]],[[2412.0,0.8291],[2412.5,2.07233],[2412.6,14.78913],[2412.7,0.06847599],[2412.9,27.5137]]]
["bitfinex-derivatives","ETHF0:USTF0",1750465803740,[[2413.0,4.44060769],[2412.9,6.89132521],[2412.8,3.11811538],[2412.7,8.5488],[2412.6,47.752]],[[2413.3,0.82867],[2413.4,1.394],[2413.6,0.6573],[2413.7,8.71232732],[2413.8,0.666]]]
["bitfinex-derivatives","ETHF0:USTF0",1750465829777,[[2412.1,3.2078],[2412.0,5.07145541],[2411.9,2.46561538],[2411.8,2.15417],[2411.7,7.218]],[[2412.2,1.53373],[2412.3,0.6955],[2412.4,1.41807599],[2412.5,2.07238],[2412.6,3.43317732]]]
["bitfinex-derivatives","ETHF0:USTF0",1750465858692,[[2413.1,1.22885636],[2413.0,3.43317732],[2412.9,2.47154983],[2412.8,5.67521054],[2412.7,7.44691562]],[[2413.2,0.8287],[2413.4,1.3092],[2413.5,8.4615],[2413.6,0.06847599],[2413.7,29.58717732]]]
["bitfinex-derivatives","ETHF0:USTF0",1750465897336,[[2414.1,4.84521194],[2414.0,3.10971791],[2413.8,15.04315665],[2413.7,3.27482388],[1600.0,0.05871212]],[[2414.2,0.82835],[2414.6,1.3578],[2414.7,5.27832],[2414.8,1.3835],[2414.9,9.10735]]]
["bitfinex-derivatives","ETHF0:USTF0",1750465922162,[[2410.5,1.425],[2410.4,4.72564],[2410.3,1.02207713],[2410.2,13.8231054],[2409.8,31.28352557]],[[2410.9,0.82951],[2411.2,1.3255],[2411.3,3.2078],[2411.4,9.30033],[2411.5,6.5971054]]]
["bitfinex-derivatives","ETHF0:USTF0",1750465969604,[[2410.2,2.47663197],[2410.1,2.6724],[2410.0,6.48262388],[2409.9,0.82982],[2409.8,6.5971054]],[[2410.3,0.82969],[2410.6,26.225],[2410.7,7.736],[2410.8,5.95757],[2411.1,3.39644]]]
["bitfinex-derivatives","ETHF0:USTF0",1750466046572,[[2410.1,1.65474633],[2410.0,3.31190949],[2409.8,4.83473082],[2409.7,6.51729266],[2409.5,5.49420438]],[[2410.3,26.15],[2410.4,11.97940082],[2410.6,3.86],[2410.9,4.55638139],[2411.1,49.86762]]]
["bitfinex-derivatives","ETHF0:USTF0",1750466098116,[[2410.2,3.17891679],[2410.1,6.65013082],[2410.0,0.6544],[2409.9,5.46010266],[2409.8,7.02]],[[2410.3,0.82969],[2410.4,26.078],[2410.5,7.6483],[2410.7,3.46054],[2410.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750466104018,[[2411.2,5.78090866],[2411.1,3.85563854],[2411.0,11.03323],[2410.9,0.6708],[2410.8,3.30949266]],[[2411.3,0.82935],[2411.5,0.6639],[2411.6,33.06],[2411.7,3.2078],[2411.8,2.07301]]]
["bitfinex-derivatives","ETHF0:USTF0",1750466155154,[[2411.4,4.6728256],[2411.3,4.85036189],[2411.2,1.52297],[2411.1,2.81172868],[2408.0,19.82642104]],[[2411.5,0.82928],[2411.9,8.9887],[2412.0,3.44233082],[2412.1,5.93406],[2412.2,2.07268]]]
["bitfinex-derivatives","ETHF0:USTF0",1750466196382,[[2412.1,1.64572301],[2411.9,5.91114069],[2411.8,4.71537],[2411.7,5.27022279],[2411.4,4.13050438]],[[2412.2,7.75404],[2412.3,0.6458],[2412.4,2.0683],[2412.5,5.28019],[2412.8,33.94105447]]]
["bitfinex-derivatives","ETHF0:USTF0",1750466223317,[[2410.1,3.44233082],[2410.0,1.3983],[2409.8,2.20014],[2409.7,3.2078],[2409.6,0.33675453]],[[2410.2,0.82974],[2410.3,7.5556],[2410.7,4.20674],[2410.8,32.57113082],[2410.9,2.07373]]]
["bitfinex-derivatives","ETHF0:USTF0",1750466268657,[[2412.8,0.82882],[2412.7,9.79992666],[2412.4,8.2928],[2412.3,1.73782942],[2412.2,3.7146994]],[[2413.0,0.6497],[2413.1,0.82875],[2413.2,6.987],[2413.3,1.9955],[2413.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750466340005,[[2413.4,3.4335863],[2413.3,10.0778],[2413.2,1.0207053],[2413.1,3.29218586],[2413.0,0.6567]],[[2414.0,2.6956],[2414.1,6.6413863],[2414.2,8.93968],[2414.4,2.07056],[2415.4,4.3973037]]]
["bitfinex-derivatives","ETHF0:USTF0",1750466341706,[[2413.3,3.2078],[2413.1,8.50556431],[2413.0,7.71527389],[2412.8,0.6599],[2411.9,13.87717]],[[2413.4,0.82854],[2413.8,3.44898],[2413.9,3.4335863],[2414.0,3.38856],[2414.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750466443303,[[2413.4,3.4335863],[2413.3,6.98798787],[2413.2,1.50648],[2413.1,0.6761],[2413.0,10.10941325]],[[2413.6,0.82848],[2413.7,25.76],[2413.8,6.824],[2414.0,5.94099],[2414.1,5.89150658]]]
["bitfinex-derivatives","ETHF0:USTF0",1750466473841,[[2413.3,0.6614],[2413.2,9.11018432],[2413.0,5.50776325],[2412.9,0.7081],[2412.4,55.93047531]],[[2413.4,0.82855],[2413.7,26.427],[2413.8,10.94186],[2413.9,54.3783863],[2414.1,2.07083]]]
["bitfinex-derivatives","ETHF0:USTF0",1750466497658,[[2414.0,8.2854504],[2413.8,3.29449615],[2413.7,7.81902904],[2413.6,3.9400282],[2413.3,6.20188438]],[[2414.2,1.51388],[2414.5,5.1512],[2414.6,6.781],[2414.7,31.1948363],[2414.9,2.07012]]]
["bitfinex-derivatives","ETHF0:USTF0",1750466546608,[[2415.2,4.43640914],[2415.1,3.4335863],[2414.9,4.58372828],[2414.8,6.747]],[[2415.5,2.0024],[2415.8,3.2078],[2415.9,10.1805863],[2416.1,2.06908],[2416.3,30.16980028]]]
["bitfinex-derivatives","ETHF0:USTF0",1750466565904,[[2418.8,3.2078],[2418.1,1.55811224],[2417.9,8.21054015],[2417.8,2.45298007],[2417.5,3.2881282]],[[2419.2,15.18843649],[2419.3,6.5752201],[2419.4,3.2078],[2419.5,1.3098],[2419.7,28.1003]]]
["bitfinex-derivatives","ETHF0:USTF0",1750466633379,[[2417.2,3.2078],[2417.1,2.33809113],[2416.9,10.43631162],[2416.7,3.25242372],[2416.3,2.06887]],[[2417.3,2.46143649],[2417.6,2.0165],[2417.7,3.2078],[2417.9,0.6909],[2418.0,6.5752201]]]
["bitfinex-derivatives","ETHF0:USTF0",1750466665404,[[2416.7,6.46022372],[2416.5,1.59901652],[2416.4,10.64074975],[2416.3,0.82755],[2416.2,8.6114]],[[2416.8,0.82738],[2417.0,1.284],[2417.2,2.0682],[2417.3,3.42756],[2418.3,50.91803619]]]
["bitfinex-derivatives","ETHF0:USTF0",1750466693626,[[2417.5,3.12399825],[2417.4,1.9863],[2417.3,6.63090885],[2417.2,11.17065372],[2416.9,4.06552965]],[[2417.6,2.46143649],[2417.9,1.3756],[2418.0,6.63090885],[2418.1,2.71177],[2418.2,7.74]]]
["bitfinex-derivatives","ETHF0:USTF0",1750466748665,[[2414.3,0.6468],[2414.2,2.61479186],[2414.1,0.676],[2414.0,9.09045166],[2413.9,7.019]],[[2414.4,3.28963649],[2414.5,1.3338],[2414.6,3.2078],[2414.7,4.08635341],[2414.8,2.07021]]]
["bitfinex-derivatives","ETHF0:USTF0",1750466761371,[[2414.8,1.63880728],[2414.7,3.11549778],[2414.6,4.03592],[2414.5,0.6653],[2414.4,6.68297713]],[[2414.9,0.82803],[2415.0,2.46143649],[2415.1,1.3235],[2415.2,11.5056],[2415.3,29.47055341]]]
["bitfinex-derivatives","ETHF0:USTF0",1750466798999,[[2410.3,0.82961],[2410.2,1.415],[2410.1,3.2078],[2410.0,6.979],[2409.8,6.60239183]],[[2410.6,0.82952],[2410.7,1.4038],[2410.8,6.979],[2410.9,3.2078],[2411.1,81.96369183]]]
["bitfinex-derivatives","ETHF0:USTF0",1750466849939,[[2411.2,33.7583],[2411.1,51.6107],[2410.9,1.60789755],[2410.4,6.12837215],[2410.0,4.14858]],[[2411.6,1.3021],[2411.7,3.8921],[2411.8,6.60239183],[2412.0,2.73859],[2412.2,2.07243]]]
["bitfinex-derivatives","ETHF0:USTF0",1750466890681,[[2411.2,0.82929],[2411.0,26.058],[2410.9,14.83943419],[2410.8,8.67692543],[2410.7,0.19111289]],[[2411.4,4.03705],[2411.6,0.6458]]]
["bitfinex-derivatives","ETHF0:USTF0",1750466945012,[[2410.9,3.29098196],[2410.7,1.73027289],[2410.6,40.83840215],[2410.4,47.768],[2410.3,5.73577298]],[[2411.0,3.95640649],[2411.1,1.3855],[2411.2,3.2078],[2411.3,3.43897649],[2411.4,2.77585]]]
["bitfinex-derivatives","ETHF0:USTF0",1750466975940,[[2410.6,6.919],[2410.4,5.45627649],[2410.3,3.2078],[2410.2,3.27644534],[2410.1,2.73103]],[[2410.8,2.46143649],[2410.9,2.20902],[2411.2,3.43897649],[2411.3,4.4969],[2411.9,28.43861015]]]
["bitfinex-derivatives","ETHF0:USTF0",1750466999263,[[2409.9,3.4482061],[2409.8,16.59859183],[2409.6,4.12667649],[2409.5,30.6937566],[2409.4,49.1381]],[[2410.0,3.39517894],[2410.1,1.4786],[2410.4,4.13687649],[2410.5,3.2078],[2410.6,2.07385]]]
["bitfinex-derivatives","ETHF0:USTF0",1750467037195,[[2410.0,4.74059],[2409.9,6.905],[2409.8,7.25528348],[2409.7,4.56384534],[2409.2,5.98007767]],[[2410.1,1.97237894],[2410.3,0.82963],[2410.4,2.6277],[2410.7,6.905],[2410.8,5.28146]]]
["bitfinex-derivatives","ETHF0:USTF0",1750467089040,[[2409.7,7.5531],[2409.6,78.43005],[2409.5,3.44345274],[2409.4,3.27644534],[2409.3,1.367]],[[2409.8,0.82978],[2410.1,4.554],[2410.2,2.73057],[2410.3,4.14355274],[2410.8,11.04634]]]
["bitfinex-derivatives","ETHF0:USTF0",1750467111953,[[2409.3,37.49225],[2409.2,7.0071452],[2409.0,0.6575],[2408.9,4.0981566],[1544.2,1.18466562]],[[2409.4,1.27526208],[2409.5,2.25439],[2409.8,0.6714],[2409.9,3.44345274],[2410.0,5.96334]]]
["bitfinex-derivatives","ETHF0:USTF0",1750467150292,[[2410.4,6.874],[2410.3,1.10829058],[2410.2,33.26139808],[2410.1,0.6454],[1512.6,1.2135599]],[[2410.5,2.10480208],[2410.8,0.6435],[2410.9,5.94617],[2411.0,3.44345274],[2411.1,8.92636]]]
["bitfinex-derivatives","ETHF0:USTF0",1750467228746,[[2412.1,33.36199],[2412.0,0.7013],[2411.8,4.09665274],[2411.7,8.55701534],[2411.6,51.50663404]],[[2412.2,1.27526208],[2412.3,4.03674],[2412.5,4.13165274],[2412.7,2.77902],[2418.8,24.7861015]]]
["bitfinex-derivatives","ETHF0:USTF0",1750467282491,[[2411.3,6.752],[2411.1,0.82933],[2411.0,29.10545274],[2410.9,49.1698],[2410.8,3.2078]],[[2411.4,2.10449208],[2411.5,0.6748],[2411.6,4.5171],[2411.7,2.74368],[2411.9,5.51611274]]]
["bitfinex-derivatives","ETHF0:USTF0",1750467318604,[[2412.0,0.82899],[2411.8,4.14275274],[2411.6,8.1117],[2411.5,5.98524],[2411.4,4.0981566]],[[2412.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750467389983,[[2412.0,3.07350469],[2411.9,0.6929],[2411.8,7.51908],[2411.7,4.562],[2411.5,2.40570469]],[[2412.1,0.82899],[2412.3,1.351],[2412.4,5.96237],[2412.5,2.07216],[2412.7,4.88364931]]]
["bitfinex-derivatives","ETHF0:USTF0",1750467426088,[[2412.1,9.88469469],[2412.0,3.8531],[2411.9,0.6606],[2411.6,7.4584066],[2411.5,27.90070469]],[[2412.3,2.81043],[2412.5,0.6897],[2412.7,3.2078],[2412.8,4.47760469],[2414.4,8.26203383]]]
["bitfinex-derivatives","ETHF0:USTF0",1750467474923,[[2411.8,2.40570469],[2411.5,9.70740469],[2411.4,3.8863],[2411.3,47.758],[2411.2,5.5072566]],[[2411.9,3.41502208],[2412.0,4.5862],[2412.2,2.07245],[2412.3,11.11306469],[2412.6,6.62216462]]]
["bitfinex-derivatives","ETHF0:USTF0",1750467569690,[[2411.6,0.82916],[2411.5,12.6768584],[2411.4,3.2078],[2411.1,27.76050523],[2410.3,17.9259614]],[[2411.8,1.27526208],[2412.1,5.3387],[2412.2,2.07243],[2412.3,10.7177584],[2412.7,7.44888353]]]
["bitfinex-derivatives","ETHF0:USTF0",1750467635817,[[2411.4,1.54213],[2411.3,5.53237694],[2411.1,9.7548],[2411.0,0.3213036],[2410.9,2.07346]],[[2411.6,0.82918],[2411.8,4.6052],[2411.9,1.3586],[2412.0,2.07262],[2412.1,9.98647694]]]
["bitfinex-derivatives","ETHF0:USTF0",1750467679152,[[2411.6,7.9209],[2411.5,3.43947694],[2411.4,4.03701],[2411.3,1.3993],[2411.1,4.0981566]],[[2411.7,0.82913],[2412.1,7.47579694],[2412.2,3.9033],[2412.3,2.07239],[2413.6,8.26203383]]]
["bitfinex-derivatives","ETHF0:USTF0",1750467737707,[[2411.4,2.88703],[2411.1,9.93273894],[2411.0,3.2078],[2387.7,29.2718135],[1544.8,0.0736024]],[[2411.5,1.15612794],[2411.6,0.82918],[2411.7,3.2078],[2411.8,3.43873894],[2412.0,0.6927]]]
["bitfinex-derivatives","ETHF0:USTF0",1750467773025,[[2410.5,4.94327894],[2410.4,57.80147681],[2410.3,1.2979],[2410.2,3.98061065],[2410.0,30.72496894]],[[2410.6,0.8295],[2410.9,1.9916],[2411.0,3.2078],[2411.1,2.07339],[2411.2,4.10983894]]]
["bitfinex-derivatives","ETHF0:USTF0",1750467833275,[[2410.6,3.5392],[2410.5,13.12353894],[2410.4,0.32967681],[2410.2,25.194],[2410.1,6.1723066]],[[2410.8,0.82946],[2411.1,5.2692],[2411.2,5.51202894],[2411.3,7.1701],[2411.5,2.47794462]]]
["bitfinex-derivatives","ETHF0:USTF0",1750467894835,[[2411.0,0.645],[2410.9,7.28939],[2410.8,1.424],[2410.7,10.6088548],[2410.4,6.50171341]],[[2411.1,0.82935],[2411.3,3.2078],[2411.4,2.695],[2411.5,11.97284356],[2411.7,2.07286]]]
["bitfinex-derivatives","ETHF0:USTF0",1750467955274,[[2414.8,6.453],[2414.6,4.83833356],[2414.5,0.668],[2414.4,0.6983],[2414.3,3.2078]],[[2414.9,0.82803],[2415.1,4.08703356],[2415.2,3.2078],[2415.3,2.0071],[2415.4,6.455]]]
["bitfinex-derivatives","ETHF0:USTF0",1750467957770,[[2415.0,0.82798],[2414.9,3.08304686],[2414.8,6.453],[2414.7,3.43983356],[2414.6,3.2078]],[[2415.2,3.2078],[2415.3,2.13992],[2415.4,3.43983356],[2415.6,1.3871],[2415.7,56.25341]]]
["bitfinex-derivatives","ETHF0:USTF0",1750468024735,[[2412.8,6.536],[2412.7,6.97491356],[2412.6,3.54269106],[2412.4,47.715],[2412.1,8.2252775]],[[2412.9,0.82872],[2413.2,3.2078],[2413.3,5.46993356],[2413.4,0.6899],[2413.5,2.07134]]]
["bitfinex-derivatives","ETHF0:USTF0",1750468063650,[[2414.1,0.6522],[2414.0,0.82834],[2413.9,7.9658],[2413.8,0.6701],[2413.7,3.43983356]],[[2414.2,4.03609],[2414.4,0.7034],[2414.5,3.43983356],[2414.6,10.56875],[2414.8,2.07021]]]
["bitfinex-derivatives","ETHF0:USTF0",1750468109393,[[2413.5,6.64763356],[2413.4,1.3262],[2413.3,8.69596],[2413.1,3.26104567],[2413.0,3.43983356]],[[2413.6,0.82847],[2413.9,0.7012],[2414.1,5.27859],[2414.2,3.43983356],[2414.3,10.62152]]]
["bitfinex-derivatives","ETHF0:USTF0",1750468144411,[[2414.3,1.49233],[2414.2,6.531],[2414.1,8.03383356],[2414.0,0.7034],[2413.8,2.07098]],[[2414.5,0.82819],[2414.7,1.3892],[2414.8,5.51005356],[2414.9,1.3636],[2415.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750468192135,[[2415.2,3.9192],[2415.1,3.43983356],[2415.0,9.34038],[2414.4,6.16837366],[2413.7,8.10593907]],[[2415.3,0.82791],[2415.7,4.14023356],[2415.8,2.0889],[2415.9,11.78509],[2416.0,2.48181804]]]
["bitfinex-derivatives","ETHF0:USTF0",1750468252258,[[2415.6,7.9106],[2415.5,4.97393356],[2415.4,3.8849],[2415.0,5.92980883],[2413.5,12.96950251]],[[2415.7,0.82775],[2415.9,3.2078],[2416.1,2.0691],[2416.2,6.13303356],[3353.1,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1750468314904,[[2414.0,3.2078],[2413.9,9.92383356],[2413.8,1.9575],[2413.6,47.698],[2413.3,9.77211101]],[[2414.1,0.8283],[2414.4,2.07056],[2414.5,3.43983356],[2414.6,3.2078],[2414.7,7.8404]]]
["bitfinex-derivatives","ETHF0:USTF0",1750468374245,[[2414.2,2.7775],[2414.1,7.47593356],[2414.0,6.476],[2413.8,3.62598709],[2403.2,0.06847599]],[[2414.3,1.95955661],[2414.6,0.642],[2414.7,3.36333],[2414.8,15.19385356],[2414.9,3.17261804]]]
["bitfinex-derivatives","ETHF0:USTF0",1750468414172,[[2415.3,3.43983356],[2415.2,3.2078],[2415.1,2.89594],[2415.0,1.03585589],[2414.9,6.468]],[[2415.4,0.82788],[2415.6,0.6652],[2415.8,17.16558356],[2415.9,27.21625],[3353.1,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1750468454803,[[2415.5,8.61079676],[2415.4,7.27985],[2415.2,3.29342927],[1572.4,0.06615726],[1560.0,1.17021848]],[[2415.6,0.82779],[2416.0,0.7053],[2416.1,2.76221],[2416.2,10.01150676],[2416.3,31.579]]]
["bitfinex-derivatives","ETHF0:USTF0",1750468501457,[[2416.3,4.84319676],[2416.2,0.6884],[2416.1,1.475],[2416.0,6.444],[2415.9,6.50122927]],[[2416.4,0.82753],[2416.7,3.9047],[2416.8,11.94151676],[2416.9,0.6993],[2417.0,2.06832]]]
["bitfinex-derivatives","ETHF0:USTF0",1750468546890,[[2415.2,0.7087],[2415.1,6.63679676],[2415.0,7.27499],[2414.9,0.97805227],[2414.8,1.3676]],[[2415.3,0.82791],[2415.6,1.3295],[2415.7,6.20590676],[2415.9,11.72404],[2417.0,48.93116016]]]
["bitfinex-derivatives","ETHF0:USTF0",1750468588720,[[2414.8,3.42899676],[2414.7,2.7002],[2414.6,9.6488],[2414.4,10.51952871],[2414.3,2.40204952]],[[2414.9,0.82803],[2415.2,0.708],[2415.4,14.01249676],[2415.5,5.27739],[2415.7,27.18745]]]
["bitfinex-derivatives","ETHF0:USTF0",1750468674103,[[2413.5,0.6682],[2413.4,0.3258647],[2413.3,9.6438],[2413.2,5.65788676],[2413.1,0.6667]],[[2413.6,0.82847],[2413.9,4.76279676],[2414.0,0.6737],[2414.1,2.71749],[2414.2,6.434]]]
["bitfinex-derivatives","ETHF0:USTF0",1750468696337,[[2413.4,0.6638],[2413.3,3.2078],[2413.2,7.26461],[2413.1,2.41030497],[2413.0,3.42899676]],[[2413.5,0.82851],[2413.8,6.91827676],[2413.9,9.20569],[2414.1,3.8844],[2414.2,2.48181804]]]
["bitfinex-derivatives","ETHF0:USTF0",1750468753782,[[2412.1,1.9966],[2412.0,10.78600676],[2411.8,0.6953],[2411.6,3.2078],[2411.0,65.07968676]],[[2412.2,4.03675],[2412.7,5.50101676],[2412.9,8.58086],[2413.0,25.242],[2413.1,4.08573]]]
["bitfinex-derivatives","ETHF0:USTF0",1750468793715,[[2411.5,0.06847599],[2410.9,6.85461879],[2410.8,1.9546],[2410.7,8.10974676],[2410.4,3.28647411]],[[2411.6,38.56135871],[2411.7,1.3565],[2411.8,3.2078],[2411.9,4.55447804],[2412.0,3.42899676]]]
["bitfinex-derivatives","ETHF0:USTF0",1750468848960,[[2411.5,5.99e-06],[2411.1,1.328],[2411.0,0.6483],[2410.9,3.42899676],[2410.8,7.95371]],[[2411.6,33.78919556],[2411.7,8.95276683],[2411.9,6.08465072],[2412.0,3.42899676],[2412.1,2.74692]]]
["bitfinex-derivatives","ETHF0:USTF0",1750468897101,[[2411.0,0.7111],[2410.8,1.3214],[2410.7,0.657],[2410.5,7.31553],[2408.9,10.53772079]],[[2411.1,33.79536556],[2411.2,6.486],[2411.3,0.6944],[2411.4,2.07314],[2411.5,6.60575812]]]
["bitfinex-derivatives","ETHF0:USTF0",1750468932019,[[2411.8,2.0338],[2411.7,7.1421],[2411.6,0.82915],[2411.2,6.63679676],[2411.0,54.01978965]],[[2411.9,4.25805676],[2412.1,0.705],[2412.2,5.28019],[2412.3,1.335],[2412.5,25.8348]]]
["bitfinex-derivatives","ETHF0:USTF0",1750468991250,[[2416.2,10.02599676],[2416.1,1.47521],[2416.0,3.9018],[2415.9,1.3998],[2414.9,7.56898676]],[[2416.5,0.82749],[2416.6,4.5461],[2416.7,1.4138],[2416.9,3.42899676],[2417.0,8.66935]]]
["bitfinex-derivatives","ETHF0:USTF0",1750469062917,[[2416.3,8.78455],[2416.2,6.72433722],[2416.0,10.72957557],[2415.9,27.42518],[2398.1,0.06847599]],[[2416.4,0.06847599],[2416.6,1.48806],[2416.7,0.6954],[2416.8,1.3695],[2417.0,11.84313]]]
["bitfinex-derivatives","ETHF0:USTF0",1750469092828,[[2416.3,3.42899676],[2416.2,0.82758],[2416.1,2.0603],[2416.0,9.7278],[2415.8,28.54334046]],[[2416.5,1.4811],[2416.6,0.6983],[2416.7,4.5003],[2416.8,6.521],[2417.2,2.06814]]]
["bitfinex-derivatives","ETHF0:USTF0",1750469126855,[[2416.2,1.3327],[2416.1,12.08289676],[2416.0,6.50314046],[2415.7,4.44543572],[2415.4,57.10204493]],[[2416.4,0.82752],[2416.5,0.6754],[2416.7,3.2078],[2416.8,1.3795],[2416.9,12.68991676]]]
["bitfinex-derivatives","ETHF0:USTF0",1750469179485,[[2416.9,4.25633676],[2416.8,2.0432],[2416.7,6.502],[2416.6,3.99404046],[2416.5,3.2078]],[[2417.2,1.50586],[2417.4,3.27627599],[2417.5,5.45689676],[2417.6,6.495],[3296.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1750469226804,[[2419.8,3.42899676],[2419.7,6.487],[2419.5,2.6745],[2419.4,3.2078],[2419.0,3.42899676]],[[2419.9,3.2078],[2420.6,2.47796998],[2420.8,3.30395998],[2421.0,4.12994997],[2421.9,297.759]]]
["bitfinex-derivatives","ETHF0:USTF0",1750469260451,[[2418.8,7.46348676],[2418.7,1.295],[2418.6,9.79534046],[2418.5,0.33428262],[2418.4,1.3798]],[[2419.5,8.5672],[2419.7,8.70283676],[2419.9,25.228],[2420.1,7.43538998],[2420.7,4.13034]]]
["bitfinex-derivatives","ETHF0:USTF0",1750469330202,[[2419.5,3.42899676],[2419.4,1.3406],[2419.3,4.7843527],[2419.2,3.8698],[2419.1,6.504]],[[2419.6,0.82643],[2419.8,0.6994],[2419.9,0.7108],[2420.0,9.7128],[2420.1,6.84414676]]]
["bitfinex-derivatives","ETHF0:USTF0",1750469374846,[[2419.1,8.93776803],[2419.0,0.6647],[2418.9,3.8695],[2418.8,10.61781588],[1591.6,1.1413242]],[[2419.4,0.82651],[2419.6,7.8505],[2419.7,1.403],[2419.8,3.42899676],[2419.9,27.27287]]]
["bitfinex-derivatives","ETHF0:USTF0",1750469387671,[[2419.4,0.6609],[2419.3,11.46339803],[2419.1,6.5],[2419.0,4.11781588],[2418.7,7.74092735]],[[2419.5,0.82646],[2419.8,0.6935],[2419.9,0.6432],[2420.0,6.81727676],[2420.1,11.7735]]]
["bitfinex-derivatives","ETHF0:USTF0",1750469452515,[[2419.3,9.7028],[2419.2,4.25555676],[2419.1,4.69189127],[2419.0,1.3481],[2418.9,25.189]],[[2419.4,0.82649],[2419.6,2.004],[2419.7,0.6689],[2419.8,5.49494676],[2419.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750469485344,[[2418.9,0.6729],[2418.8,0.8267],[2418.7,8.05929676],[2418.6,3.29929127],[2418.5,6.831303]],[[2419.0,0.82665],[2419.2,7.1897],[2419.3,4.13549676],[2419.4,4.5155],[2419.5,2.0662]]]
["bitfinex-derivatives","ETHF0:USTF0",1750469511571,[[2417.5,9.63255889],[2417.4,0.6727],[2417.3,3.2078],[2417.2,3.42899676],[2417.1,3.29929127]],[[2417.7,0.82709],[2417.8,0.6744],[2417.9,4.73379676],[2418.0,3.8987],[2418.8,4.13357]]]
["bitfinex-derivatives","ETHF0:USTF0",1750469554899,[[2417.5,1.3297],[2417.4,7.8352],[2417.3,4.25618676],[2417.2,3.2078],[2416.9,4.11781588]],[[2417.6,0.82713],[2417.8,3.2078],[2418.0,4.07579676],[2418.1,3.47626],[2418.2,7.1741]]]
["bitfinex-derivatives","ETHF0:USTF0",1750469599236,[[2418.6,0.82675],[2418.5,6.503],[2418.4,1.4213],[2418.3,3.42899676],[2418.2,4.5845]],[[2418.8,4.03451],[2418.9,0.7063],[2419.0,5.46219676],[2419.2,6.503],[2419.5,2.06619]]]
["bitfinex-derivatives","ETHF0:USTF0",1750469646874,[[2419.6,1.3442],[2419.5,3.2078],[2419.4,0.82648],[2419.0,3.42899676],[2418.9,5.34201576]],[[2419.7,0.82639],[2419.8,3.42899676],[2420.1,2.06569],[2420.2,3.2078],[2420.3,2.74544]]]
["bitfinex-derivatives","ETHF0:USTF0",1750469711918,[[2419.1,0.6697],[2418.9,4.68835],[2418.8,6.70437252],[2418.7,6.532],[2418.6,4.44330129]],[[2419.2,0.82656],[2419.4,0.6969],[2419.5,9.96099676],[2419.6,2.06611],[2419.7,2.0686]]]
["bitfinex-derivatives","ETHF0:USTF0",1750469753451,[[2419.1,3.2078],[2419.0,0.7006],[2418.9,0.82666],[2418.8,10.45377576],[2418.7,4.78759676]],[[2419.2,0.82656],[2419.4,2.1241],[2419.5,8.70299676],[2419.6,7.1545],[2419.7,2.06603]]]
["bitfinex-derivatives","ETHF0:USTF0",1750469782673,[[2421.0,6.63679676],[2420.9,0.82598],[2420.8,0.6734],[2420.7,0.3222547],[2420.6,6.792]],[[2421.3,0.82586],[2421.4,1.3029],[2421.5,0.6957],[2421.7,9.9998],[2421.8,3.42899676]]]
["bitfinex-derivatives","ETHF0:USTF0",1750469830118,[[2422.0,3.40859971],[2421.9,3.8743],[2421.8,7.65866],[2421.6,4.53998922],[2421.4,4.73738653]],[[2422.1,0.8256],[2422.4,1.2812],[2422.5,3.40715],[2422.7,12.10429],[2423.1,17.2713674]]]
["bitfinex-derivatives","ETHF0:USTF0",1750469861047,[[2422.1,6.61639971],[2421.9,2.14962],[2421.8,3.22438922],[2421.7,8.0614],[2421.5,4.03048653]],[[2422.2,0.82554],[2422.3,0.6421],[2422.4,1.3071],[2422.5,0.6873],[2422.6,6.765]]]
["bitfinex-derivatives","ETHF0:USTF0",1750469900391,[[2423.5,10.42478827],[2423.4,4.46474518],[2423.3,0.82515],[2423.2,10.3201276],[2422.9,4.03048653]],[[2423.6,0.82506],[2423.9,0.6462],[2424.0,2.0151],[2424.1,9.12924],[2424.3,5.26987]]]
["bitfinex-derivatives","ETHF0:USTF0",1750469965330,[[2423.6,3.2078],[2423.5,0.6466],[2423.4,0.6624],[2423.3,0.33161386],[2423.2,0.82519]],[[2423.7,0.82503],[2424.0,10.81489],[2424.1,32.48445],[2424.2,0.7056],[2424.8,2.44276305]]]
["bitfinex-derivatives","ETHF0:USTF0",1750469996153,[[2426.4,3.2078],[2426.3,6.52958588],[2426.2,0.82416],[2425.6,2.42985465],[2425.5,5.31620263]],[[2427.3,7.24068],[2427.4,0.6877],[2427.5,7.212],[2427.6,6.52958588],[2427.7,2.05926]]]
["bitfinex-derivatives","ETHF0:USTF0",1750470010361,[[2426.3,3.2078],[2426.0,7.20448588],[2425.9,2.18037],[2425.8,8.0139],[2425.3,4.49099465]],[[2426.4,0.82411],[2426.5,1.3346],[2426.6,7.313],[2426.8,2.06001],[2426.9,5.26772]]]
["bitfinex-derivatives","ETHF0:USTF0",1750470065609,[[2427.8,3.2078],[2427.6,3.39709041],[2427.5,2.83722],[2427.4,7.7944],[2427.0,79.09380041]],[[2427.9,0.8236],[2428.3,11.09393],[2428.4,5.45574041],[2428.5,3.8997],[2428.6,26.119]]]
["bitfinex-derivatives","ETHF0:USTF0",1750470108847,[[2428.1,3.2078],[2428.0,3.24567426],[2427.9,0.6533],[2427.8,11.80339041],[2427.7,4.06905329]],[[2428.7,6.60489041],[2428.8,2.05825],[2428.9,2.33376044],[2429.0,10.47242],[2429.1,4.11604]]]
["bitfinex-derivatives","ETHF0:USTF0",1750470124847,[[2429.9,3.2078],[2429.6,6.50097826],[2429.5,0.6778],[2429.4,1.394],[2429.3,8.0287]],[[2430.0,0.82289],[2430.2,0.6916],[2430.3,12.63378],[2430.4,1.3214],[2430.5,2.05685]]]
["bitfinex-derivatives","ETHF0:USTF0",1750470186792,[[2427.3,3.2078],[2427.2,1.2905],[2427.1,7.96642826],[2427.0,0.33525875],[2426.7,9.30897]],[[2427.4,1.49519],[2427.5,0.679],[2427.8,2.05911],[2427.9,11.7949],[2428.0,2.05896]]]
["bitfinex-derivatives","ETHF0:USTF0",1750470189187,[[2427.8,4.4983],[2427.7,15.09797826],[2427.4,2.42934179],[2427.2,26.371],[2426.6,57.18887114]],[[2428.1,0.82355],[2428.4,3.2078],[2428.5,1.9959],[2428.6,7.25],[2428.7,2.7593]]]
["bitfinex-derivatives","ETHF0:USTF0",1750470226499,[[2427.4,2.4275638],[2427.3,3.2078],[2427.2,0.82382],[2427.1,3.94625173],[2427.0,8.5592]],[[2427.5,0.82373],[2427.8,1.3274],[2427.9,54.645],[2428.0,29.61752],[2428.1,9.70877826]]]
["bitfinex-derivatives","ETHF0:USTF0",1750470288330,[[2430.2,3.2078],[2430.1,1.58655571],[2430.0,3.219204],[2429.9,0.32311957],[2429.8,9.28036417]],[[2430.3,0.82278],[2430.5,1.4081],[2430.6,7.453],[2430.8,2.71729],[2430.9,3.914]]]
["bitfinex-derivatives","ETHF0:USTF0",1750470310659,[[2431.2,1.3428],[2431.1,3.2078],[2430.7,14.77438417],[2430.6,2.23825571],[2430.5,2.396334]],[[2431.3,0.82244],[2431.6,7.453],[2431.7,2.05577],[2431.9,32.1957],[2432.0,8.55436417]]]
["bitfinex-derivatives","ETHF0:USTF0",1750470363994,[[2428.3,5.797],[2428.1,0.32419016],[2428.0,3.39103491],[2427.9,2.41014571],[2427.8,2.396334]],[[2428.4,0.82342],[2428.7,37.11303491],[2428.8,2.76298],[2428.9,2.0582],[2429.0,0.6651]]]
["bitfinex-derivatives","ETHF0:USTF0",1750470383102,[[2428.5,1.6209107],[2428.4,5.120634],[2428.3,4.03125],[2428.2,6.51186923],[2428.1,3.23192277]],[[2428.6,0.82338],[2428.9,33.401],[2429.1,3.46128],[2429.2,0.6704],[2429.3,11.77749923]]]
["bitfinex-derivatives","ETHF0:USTF0",1750470412338,[[2427.6,3.2078],[2427.2,3.72538533],[2427.1,6.14671103],[2427.0,1.3156],[2426.9,7.138]],[[2427.7,0.82366],[2427.8,10.52842668],[2427.9,26.8866],[2428.0,1.3392],[2428.1,2.69775]]]
["bitfinex-derivatives","ETHF0:USTF0",1750470497999,[[2429.3,2.0953],[2429.2,3.9044],[2429.1,3.39042668],[2429.0,2.43416974],[2428.9,7.083]],[[2429.4,0.82311],[2429.8,6.59822668],[2429.9,37.25526],[2430.0,2.05727],[2430.8,3.2570174]]]
["bitfinex-derivatives","ETHF0:USTF0",1750470539423,[[2427.9,8.00684725],[2427.6,7.44601945],[2427.5,7.016],[2404.4,29.21372969],[1607.4,1.12687705]],[[2428.0,0.82356],[2428.2,0.643],[2428.3,2.0587],[2428.4,3.39042668],[2428.5,2.0379]]]
["bitfinex-derivatives","ETHF0:USTF0",1750470569466,[[2427.1,3.2078],[2427.0,2.4281988],[2426.9,1.4032],[2426.8,4.90675668],[2426.7,3.5611176]],[[2427.2,0.82383],[2427.4,7.6737],[2427.5,4.09572668],[2427.6,50.8557],[2428.2,4.11759]]]
["bitfinex-derivatives","ETHF0:USTF0",1750470629902,[[2425.5,2.1012],[2425.4,3.9074],[2425.3,0.82446],[2425.1,5.81862548],[2424.3,9.76664114]],[[2425.6,0.82437],[2425.7,3.39042668],[2425.8,32.777],[2425.9,3.8799],[2426.0,49.55965]]]
["bitfinex-derivatives","ETHF0:USTF0",1750470654111,[[2425.7,6.6655216],[2425.6,6.88],[2425.5,0.82437],[2425.4,7.30544945],[2425.3,1.3861]],[[2425.8,0.8243],[2426.0,0.6457],[2426.1,5.37382668],[2426.2,2.06045],[2427.7,4.07127176]]]
["bitfinex-derivatives","ETHF0:USTF0",1750470687040,[[2425.7,0.6682],[2425.6,3.2078],[2425.5,9.72378],[2425.4,3.39042668],[2425.1,2.06131]],[[2425.8,0.82433],[2426.0,3.39042668],[2426.1,1.3204],[2426.2,3.36652],[2426.3,28.9608]]]
["bitfinex-derivatives","ETHF0:USTF0",1750470770224,[[2425.6,4.21477668],[2425.5,8.0858],[2425.4,3.918],[2425.2,2.06124],[2425.1,0.6917]],[[2425.9,1.53129],[2426.0,3.2078],[2426.2,5.39662668],[2426.3,2.06036],[3506.1,2.68053146]]]
["bitfinex-derivatives","ETHF0:USTF0",1750470823566,[[2426.2,0.82416],[2426.1,0.6609],[2426.0,7.24722668],[2425.9,1.66525222],[2425.7,8.80581]],[[2426.4,2.18591],[2426.5,1.3525],[2426.6,3.2078],[2426.7,6.745],[2426.8,5.45035668]]]
["bitfinex-derivatives","ETHF0:USTF0",1750470827274,[[2426.4,0.6858],[2426.3,4.03192],[2426.2,4.74912668],[2426.1,6.744],[2426.0,0.649]],[[2426.6,1.50305],[2426.7,0.6629],[2426.8,3.39042668],[2426.9,13.34719],[2427.6,30.40564031]]]
["bitfinex-derivatives","ETHF0:USTF0",1750470913146,[[2428.6,3.25109367],[2428.5,10.04442668],[2428.4,3.8723],[2428.3,28.64882885],[2428.2,1.3421]],[[2428.8,1.50939],[2429.0,1.3197],[2429.1,0.7049],[2429.2,15.31116668],[2429.6,2.45580172]]]
["bitfinex-derivatives","ETHF0:USTF0",1750470952684,[[2428.8,2.44172636],[2428.6,3.39042668],[2428.5,10.57912885],[2428.4,27.53179],[2428.2,7.28258606]],[[2428.9,0.82325],[2429.0,1.3415],[2429.1,1.3576],[2429.2,2.05793],[2429.3,15.28505668]]]
["bitfinex-derivatives","ETHF0:USTF0",1750471006524,[[2427.9,3.2078],[2427.8,2.4407089],[2427.7,0.6677],[2427.6,3.71811926],[2427.5,9.83347811]],[[2428.0,2.80525],[2428.1,0.6839],[2428.3,2.05869],[2428.4,8.65683668],[2434.5,24.6848167]]]
["bitfinex-derivatives","ETHF0:USTF0",1750471072085,[[2427.6,3.2078],[2427.5,4.27462151],[2427.4,9.92842668],[2427.3,2.16478],[2427.2,52.17768606]],[[2427.7,0.82366],[2427.8,0.6879],[2427.9,2.0897],[2428.0,2.05889],[2428.1,3.39042668]]]
["bitfinex-derivatives","ETHF0:USTF0",1750471081804,[[2426.8,2.43894532],[2426.7,3.8866],[2426.6,8.45194973],[2426.4,6.538],[2426.3,5.39428606]],[[2426.9,0.82393],[2427.2,1.3643],[2427.3,2.70683],[2427.4,10.59632668],[2427.5,5.26717]]]
["bitfinex-derivatives","ETHF0:USTF0",1750471124542,[[2426.7,6.508],[2426.6,7.30282668],[2426.5,4.07751811],[2426.3,27.141],[2425.3,9.732]],[[2426.8,1.48316],[2427.1,1.3248],[2427.2,5.45005668],[2427.3,7.1751],[2427.4,5.26725]]]
["bitfinex-derivatives","ETHF0:USTF0",1750471191290,[[2431.2,3.2078],[2430.9,9.0835],[2430.8,4.55558425],[2430.7,0.37646326],[2430.4,48.57257083]],[[2431.3,0.82244],[2431.6,1.3687],[2431.7,0.662],[2431.8,5.26351],[2431.9,6.61123425]]]
["bitfinex-derivatives","ETHF0:USTF0",1750471231817,[[2432.6,8.79677866],[2432.5,5.63387945],[2432.3,2.58673],[2432.2,3.2347726],[2431.9,4.36443219]],[[2432.7,0.84223787],[2433.0,1.3921],[2433.1,3.08197],[2433.2,3.75685],[2433.3,11.5395]]]
["bitfinex-derivatives","ETHF0:USTF0",1750471259238,[[2431.2,10.8108],[2431.1,7.37388787],[2430.8,32.47298506],[2430.7,0.6539],[2429.8,9.732]],[[2431.3,1.23366],[2431.8,3.08361],[2431.9,11.96403118],[2432.0,3.0833],[2432.1,7.603]]]
["bitfinex-derivatives","ETHF0:USTF0",1750471303281,[[2429.7,4.82416169],[2429.6,0.32350197],[2429.5,6.72153392],[2429.4,0.6856],[2429.3,3.22590241]],[[2429.8,1.23442],[2430.1,5.45146118],[2430.2,7.337],[2430.3,5.86523],[2430.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750471332799,[[2429.0,2.43327891],[2428.9,1.23487],[2428.8,3.8959],[2428.7,3.92000241],[2428.6,10.83043118]],[[2429.5,7.105],[2429.6,3.76713118],[2429.7,6.97846],[2429.8,3.08608],[2430.3,28.4448262]]]
["bitfinex-derivatives","ETHF0:USTF0",1750471364941,[[2429.4,3.86740241],[2429.3,4.44244],[2429.2,10.71223118],[2429.1,4.07713219],[2429.0,0.7012]],[[2429.5,1.23461],[2429.8,0.7059],[2429.9,1.3942],[2430.0,3.78058],[2430.1,2.36573118]]]
["bitfinex-derivatives","ETHF0:USTF0",1750471421095,[[2427.9,2.43338163],[2427.7,3.24863919],[2427.6,3.65903118],[2427.5,3.2078],[2427.4,10.94113219]],[[2428.2,3.2078],[2428.4,2.36573118],[2428.5,8.1976],[2428.6,4.49847],[2428.9,3.08726]]]
["bitfinex-derivatives","ETHF0:USTF0",1750471473328,[[2427.2,3.8862],[2427.1,2.43256872],[2427.0,2.36573118],[2426.9,1.90087],[2418.8,0.06847599]],[[2427.3,1.23569],[2427.6,3.05473118],[2427.7,10.5727],[2427.8,4.5665],[2427.9,3.08853]]]
["bitfinex-derivatives","ETHF0:USTF0",1750471500144,[[2427.9,2.43247128],[2427.8,5.1248],[2427.6,7.03187037],[2427.5,6.816],[2427.4,4.76933219]],[[2428.0,1.92053],[2428.1,0.223],[2428.3,9.18173118],[2428.4,4.4782],[2428.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750471545070,[[2427.6,4.48425919],[2427.5,6.22573118],[2427.4,11.52783219],[2427.2,1.3399],[2427.0,31.05950118]],[[2427.8,1.23556],[2427.9,0.6571],[2428.0,1.3508],[2428.2,10.70823118],[2428.3,3.74649]]]
["bitfinex-derivatives","ETHF0:USTF0",1750471576194,[[2427.1,2.43543319],[2427.0,4.44372],[2426.9,9.4986],[2426.8,5.61437037],[2426.7,0.32888878]],[[2427.2,2.56644],[2427.4,0.6731],[2427.5,0.6423],[2427.6,10.49243118],[2427.7,3.08904]]]
["bitfinex-derivatives","ETHF0:USTF0",1750471633931,[[2427.2,3.2078],[2427.1,2.43614634],[2426.9,3.21638],[2426.8,6.2817263],[2426.6,4.07713219]],[[2427.3,1.23579],[2427.5,1.3202],[2427.6,9.76523118],[2427.7,3.08907],[2427.8,0.701]]]
["bitfinex-derivatives","ETHF0:USTF0",1750471657136,[[2425.6,3.2078],[2425.4,3.12218363],[2425.3,6.679],[2425.2,3.06473118],[2425.1,4.48508512]],[[2425.7,1.23661],[2425.8,3.73363118],[2426.0,9.77014],[2426.1,1.3152],[2426.2,3.09091]]]
["bitfinex-derivatives","ETHF0:USTF0",1750471685358,[[2426.6,3.8636],[2426.5,2.43838363],[2426.4,2.36573118],[2426.3,7.89127],[2426.2,3.90519512]],[[2426.7,1.23609],[2426.9,1.3097],[2427.0,12.75001118],[2427.2,0.6976],[2427.3,6.29731]]]
["bitfinex-derivatives","ETHF0:USTF0",1750471744801,[[2425.8,3.12018145],[2425.7,5.77917],[2425.6,2.36573118],[2425.5,3.24819512],[2425.3,0.98189325]],[[2425.9,1.8733],[2426.0,6.615],[2426.1,0.6771],[2426.2,0.6913],[2426.4,35.32527118]]]
["bitfinex-derivatives","ETHF0:USTF0",1750471803459,[[2425.3,3.2078],[2425.2,0.32321076],[2425.1,4.74263219],[2425.0,7.81993],[2424.9,3.65643118]],[[2425.4,1.87406],[2425.5,0.6397],[2425.6,1.3422],[2425.7,12.71502118],[2425.9,6.29911]]]
["bitfinex-derivatives","ETHF0:USTF0",1750471828172,[[2422.3,5.6696242],[2422.1,0.6793],[2421.9,2.70216995],[2421.8,1.90857],[2421.7,47.505]],[[2422.4,1.87719],[2422.6,5.57353118],[2422.8,3.09534],[2422.9,3.0951],[2423.0,2.36573118]]]
["bitfinex-derivatives","ETHF0:USTF0",1750471870402,[[2423.1,6.975],[2422.8,1.92806],[2422.7,27.8647],[2422.6,47.546],[2422.5,2.36573118]],[[2423.2,1.23788],[2423.3,6.16753118],[2423.4,0.6524],[2423.5,5.80365],[2423.6,0.6689]]]
["bitfinex-derivatives","ETHF0:USTF0",1750471915929,[[2422.8,23.05384821],[2422.6,49.46877],[2422.5,27.87273118],[2422.2,3.2078],[2422.1,3.09604]],[[2422.9,2.65988763],[2423.1,3.2078],[2423.2,3.0948],[2423.3,2.95953118],[2423.6,3.89691757]]]
["bitfinex-derivatives","ETHF0:USTF0",1750471949462,[[2422.2,5.03586369],[2422.1,1.90332],[2422.0,12.26455061],[2421.9,0.98123877],[2421.7,28.63208599]],[[2422.3,1.4241806],[2422.4,3.2078],[2422.8,11.52323912],[2422.9,3.68917],[2423.0,4.4019]]]
["bitfinex-derivatives","ETHF0:USTF0",1750472021909,[[2423.8,2.54647],[2423.7,0.6833],[2423.6,0.6734],[2423.5,2.38428117],[2423.4,6.661]],[[2423.9,3.2078],[2424.0,1.9098],[2424.1,2.38428117],[2424.2,3.05988851],[2424.3,6.66]]]
["bitfinex-derivatives","ETHF0:USTF0",1750472091063,[[2423.3,0.53398452],[2423.1,4.98996369],[2423.0,11.23797],[2422.9,9.00228117],[2422.8,0.696]],[[2423.4,1.23778],[2423.5,3.2078],[2423.6,2.38428117],[2423.7,3.68835],[2423.8,12.17851851]]]
["bitfinex-derivatives","ETHF0:USTF0",1750472146616,[[2423.5,16.26474821],[2423.4,3.62204117],[2423.2,6.603],[2423.1,3.885],[2421.8,8.2001083]],[[2423.6,2.65173599],[2423.7,3.2078],[2423.8,3.14718851],[2423.9,0.5937],[2424.0,2.38428117]]]
["bitfinex-derivatives","ETHF0:USTF0",1750472180152,[[2424.6,5.07616369],[2424.4,7.54226179],[2424.3,1.2373],[2424.2,2.38428117],[1591.6,1.1413242]],[[2424.7,2.62944795],[2424.8,0.6974],[2424.9,5.59208117],[2425.0,3.6859],[2425.1,0.6516]]]
["bitfinex-derivatives","ETHF0:USTF0",1750472238394,[[2423.7,5.59124821],[2423.5,1.2893],[2423.4,6.552],[2423.3,1.52109166],[2423.2,5.59208117]],[[2423.8,1.23757],[2423.9,3.2078],[2424.0,0.6811],[2424.1,6.07121117],[2424.2,5.55998851]]]
["bitfinex-derivatives","ETHF0:USTF0",1750472290345,[[2423.8,15.54364821],[2423.7,1.945],[2423.6,3.2078],[2423.5,8.90628117],[2423.4,0.7075]],[[2423.9,1.23755],[2424.1,2.38428117],[2424.2,0.7035],[2424.3,10.3231],[2424.5,5.5574211]]]
["bitfinex-derivatives","ETHF0:USTF0",1750472350083,[[2424.5,1.4128],[2424.4,1.389],[2424.3,7.7343],[2424.2,3.2078],[2424.1,2.38428117]],[[2424.6,6.82926117],[2424.8,3.14503634],[2424.9,3.68572],[2425.0,25.152],[2425.1,3.95008179]]]
["bitfinex-derivatives","ETHF0:USTF0",1750472427461,[[2424.7,6.463],[2424.6,0.6775],[2424.5,2.95380289],[2424.4,28.3068],[2423.9,0.413995]],[[2424.8,2.61604467],[2425.0,0.5926],[2425.1,8.74051751],[2425.3,3.74193],[3359.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1750472432361,[[2424.7,3.68146369],[2424.5,8.01359289],[2424.4,3.2078],[2424.3,2.38428117],[2424.2,25.095]],[[2424.8,2.61604467],[2425.0,0.5926],[2425.1,8.74051751],[2425.2,3.74226],[2425.3,3.09213]]]
["bitfinex-derivatives","ETHF0:USTF0",1750472496210,[[2424.5,15.01566369],[2424.3,9.48428117],[2424.2,4.44515],[2423.6,28.48224066],[2423.4,3.09437]],[[2424.6,2.60755259],[2425.0,8.68457117],[2425.1,6.26731238],[2425.2,0.5935],[2425.3,7.0957]]]
["bitfinex-derivatives","ETHF0:USTF0",1750472577779,[[2423.3,5.75986369],[2423.2,2.38428117],[2423.1,3.2078],[2423.0,8.37988],[2422.9,25.05]],[[2423.4,2.60775652],[2423.7,8.77228212],[2423.8,3.67038117],[2423.9,13.47081949],[2425.2,72.55029586]]]
["bitfinex-derivatives","ETHF0:USTF0",1750472614908,[[2422.9,7.02436968],[2422.8,5.59186104],[2422.7,7.38276304],[2422.4,28.13163],[2422.1,0.40380409]],[[2423.0,2.60795652],[2423.4,3.2078],[2423.5,12.57945212],[2423.6,3.72436104],[2423.7,3.09408]]]
["bitfinex-derivatives","ETHF0:USTF0",1750472655228,[[2423.6,2.0734],[2423.5,1.2377],[2423.4,2.38406104],[2423.3,0.6969],[2423.2,9.6228]],[[2423.7,2.60406023],[2423.8,0.6842],[2424.0,3.06450685],[2424.2,7.0399958],[2424.3,25.021]]]
["bitfinex-derivatives","ETHF0:USTF0",1750472712973,[[2423.4,15.69746369],[2423.3,7.0994],[2423.2,3.62194104],[2422.7,50.94234789],[1575.8,1.15577134]],[[2423.5,2.60783114],[2423.8,7.94879789],[2423.9,3.09388],[2424.0,10.9677758],[2424.2,25.6569]]]
["bitfinex-derivatives","ETHF0:USTF0",1750472757702,[[2423.2,6.16356454],[2423.1,6.4],[2423.0,1.23797],[2422.8,1.3189],[2422.7,1.98154243]],[[2423.3,2.59746891],[2423.6,5.42542454],[2423.7,6.26626392],[2423.8,3.09406],[2423.9,7.0518]]]
["bitfinex-derivatives","ETHF0:USTF0",1750472844893,[[2422.1,14.33076369],[2422.0,2.32782142],[2421.9,6.386],[2421.7,3.2078],[2421.6,1.23867]],[[2422.2,1.23839],[2422.3,1.35908547],[2422.4,24.971],[2422.5,7.97235142],[2422.7,13.12014142]]]
["bitfinex-derivatives","ETHF0:USTF0",1750472914947,[[2421.0,14.07169986],[2420.9,6.435],[2420.8,3.2078],[2420.7,0.97034275],[2420.5,3.09808]],[[2421.1,1.3647127],[2421.2,1.23893],[2421.3,0.7053],[2421.5,0.5948],[2421.6,17.57956233]]]
["bitfinex-derivatives","ETHF0:USTF0",1750472950666,[[2421.6,12.2031],[2421.4,4.29674476],[2421.2,6.417],[2420.5,6.19617],[2419.7,10.71139883]],[[2421.7,2.60133914],[2421.9,2.26549877],[2422.0,3.8978],[2422.1,6.9674753],[2422.2,34.49003]]]
["bitfinex-derivatives","ETHF0:USTF0",1750472980886,[[2419.8,1.2396],[2419.7,10.34038968],[2419.6,1.01755905],[2419.4,3.8496],[2419.2,3.0997]],[[2420.1,3.2078],[2420.2,1.335],[2420.3,2.38728968],[2420.6,1.2828],[2420.8,3.09778]]]
["bitfinex-derivatives","ETHF0:USTF0",1750473023217,[[2419.1,4.99252968],[2419.0,6.763],[2418.9,26.3309],[2418.8,0.71057599],[2418.6,3.1005]],[[2419.3,3.9057],[2419.4,1.23985],[2419.5,0.654],[2419.7,3.74998968],[2419.8,2.4528542]]]
["bitfinex-derivatives","ETHF0:USTF0",1750473069568,[[2419.2,6.653],[2419.1,1.23997],[2419.0,0.58073442],[2418.8,2.38728968],[2418.7,1.3226]],[[2419.3,3.2078],[2419.4,4.38388968],[2419.5,1.8932],[2419.9,3.09902],[2420.2,38.38512483]]]
["bitfinex-derivatives","ETHF0:USTF0",1750473124521,[[2419.8,6.578],[2419.7,1.23965],[2419.6,49.6463],[2419.5,3.04511894],[2419.2,3.09975]],[[2419.9,2.60794855],[2420.0,3.8862],[2420.1,2.39071894],[2420.2,2.0259],[2420.3,3.0985]]]
["bitfinex-derivatives","ETHF0:USTF0",1750473210311,[[2421.4,7.2288],[2421.3,1.23885],[2421.2,1.3699],[2421.1,2.38938118],[2421.0,3.8678]],[[2421.5,1.90805],[2421.6,3.8636],[2421.7,1.4029],[2421.9,2.38938118],[2422.1,3.09613]]]
["bitfinex-derivatives","ETHF0:USTF0",1750473218815,[[2421.5,1.23875],[2421.4,7.29727599],[2421.3,2.38938118],[2421.2,1.3699],[2421.1,3.09736]],[[2421.7,1.23867],[2421.9,3.2078],[2422.0,1.4136],[2422.1,5.48551118],[2422.4,5.54790862]]]
["bitfinex-derivatives","ETHF0:USTF0",1750473274957,[[2422.3,10.12169118],[2422.2,50.7578],[2422.1,0.7006],[2422.0,25.8751],[2417.7,26.39282712]],[[2422.5,1.23824],[2422.6,4.5726],[2423.0,3.06928118],[2423.1,3.09497],[2423.2,3.09472]]]
["bitfinex-derivatives","ETHF0:USTF0",1750473327198,[[2422.4,10.28078118],[2422.3,0.6534],[2422.2,1.23837],[2422.1,25.183],[2422.0,3.2078]],[[2422.5,2.59730037],[2422.8,0.6731],[2422.9,6.99178],[2423.0,6.14471985],[2423.1,3.09488]]]
["bitfinex-derivatives","ETHF0:USTF0",1750473386635,[[2422.7,6.496],[2422.5,4.42218118],[2422.3,3.2078],[2422.0,5.48557118],[2421.9,50.64738]],[[2422.8,2.58854177],[2422.9,3.2078],[2423.0,0.6858],[2423.2,4.42763867],[2423.3,5.48401118]]]
["bitfinex-derivatives","ETHF0:USTF0",1750473410967,[[2423.1,12.0714192],[2423.0,1.23796],[2422.8,3.2078],[2422.5,3.09552],[2422.4,28.66091069]],[[2423.2,1.23789],[2423.4,3.2078],[2423.5,0.7013],[2423.6,5.03769],[2423.7,2.38938118]]]
["bitfinex-derivatives","ETHF0:USTF0",1750473459507,[[2423.2,7.1625],[2423.1,0.6543],[2423.0,2.38938118],[2422.6,3.60624965],[2422.5,3.09555]],[[2423.3,5.78710989],[2423.6,3.73582],[2423.7,3.07718118],[2423.8,6.90746867],[2424.0,3.28351823]]]
["bitfinex-derivatives","ETHF0:USTF0",1750473490134,[[2422.6,6.489],[2422.5,2.38938118],[2422.3,3.34155],[2422.2,3.8533],[2422.0,75.08038118]],[[2422.7,5.08834],[2423.0,4.48676],[2423.1,5.48432118],[2423.2,0.6461],[2423.4,5.55929466]]]
["bitfinex-derivatives","ETHF0:USTF0",1750473558087,[[2422.7,1.23812],[2422.4,6.482],[2422.3,5.66565717],[2422.2,4.45928],[2422.1,4.79195047]],[[2422.9,3.0800136],[2423.1,2.46473466],[2423.3,6.38098288],[2423.4,3.09455],[2423.5,10.5898911]]]
["bitfinex-derivatives","ETHF0:USTF0",1750473647347,[[2421.0,6.55698599],[2420.9,9.53328118],[2420.5,3.46518884],[2419.9,6.19775],[2410.3,18.00801157]],[[2421.1,1.34854726],[2421.5,2.45701277],[2421.6,3.09689],[2421.7,1.3868],[2421.8,9.58043703]]]
["bitfinex-derivatives","ETHF0:USTF0",1750473692087,[[2420.8,3.26421],[2420.7,3.11785717],[2420.6,3.2078],[2420.5,0.36707884],[2420.3,9.56435]],[[2420.9,1.23908],[2421.1,7.1299],[2421.2,0.6842],[2421.3,1.3419],[2421.4,5.55410277]]]
["bitfinex-derivatives","ETHF0:USTF0",1750473716422,[[2421.1,8.20150878],[2421.0,6.459],[2420.8,0.74197599],[2420.7,3.09785],[2419.6,8.24130986]],[[2421.2,1.3452657],[2421.3,1.23886],[2421.5,0.6632],[2421.6,1.67204878],[2421.7,6.459]]]
["bitfinex-derivatives","ETHF0:USTF0",1750473789691,[[2421.9,2.65253],[2421.8,5.59500792],[2421.7,0.6881],[2421.6,6.441],[2421.5,0.7058]],[[2422.1,0.7097],[2422.2,1.23843],[2422.4,4.39180792],[2422.5,8.89801277],[2422.6,6.30337]]]
["bitfinex-derivatives","ETHF0:USTF0",1750473845637,[[2421.6,2.90923232],[2421.5,5.22937599],[2421.4,1.01778941],[2421.3,6.426],[2421.0,3.09745]],[[2421.7,2.01256118],[2421.8,1.23864],[2421.9,0.6566],[2422.0,8.09656232],[2422.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750473894474,[[2421.1,0.06847599],[2420.9,7.0961],[2420.8,4.88038451],[2420.7,3.62787353],[2420.3,28.12337]],[[2421.2,2.57047169],[2421.3,0.6683],[2421.4,0.6738],[2421.5,10.03512353],[2421.6,5.54870042]]]
["bitfinex-derivatives","ETHF0:USTF0",1750474004950,[[2420.0,3.2078],[2419.9,6.407],[2419.8,2.0149],[2419.7,1.23965],[2419.4,2.39162351]],[[2420.1,1.23947],[2420.2,2.39162351],[2420.5,5.20822101],[2420.6,3.09805],[2420.7,1.3387]]]
["bitfinex-derivatives","ETHF0:USTF0",1750474038577,[[2420.0,1.23949],[2419.9,10.37547599],[2419.8,2.39162351],[2419.6,3.09926],[2419.3,25.039]],[[2420.2,1.23942],[2420.4,3.06742351],[2420.5,3.2078],[2420.6,0.6963],[2420.7,4.41408]]]
["bitfinex-derivatives","ETHF0:USTF0",1750474056296,[[2419.7,1.3213],[2419.6,10.85851],[2419.4,3.38270334],[2419.0,25.035],[2418.9,3.10015]],[[2419.8,1.23963],[2419.9,0.6673],[2420.2,5.59942351],[2420.3,4.43952],[2420.4,3.78818]]]
["bitfinex-derivatives","ETHF0:USTF0",1750474121835,[[2420.7,1.23916],[2420.6,6.405],[2420.5,3.2078],[2420.4,1.354],[2420.3,3.06642351]],[[2420.8,0.7023],[2420.9,1.23908],[2421.0,2.39162351],[2421.1,3.8741],[2421.2,2.45724668]]]
["bitfinex-derivatives","ETHF0:USTF0",1750474152554,[[2421.5,6.401],[2421.4,3.27627599],[2421.3,0.6734],[2421.2,1.65256449],[2421.1,0.6493]],[[2421.7,0.6623],[2421.8,3.63025351],[2422.0,5.1803],[2422.1,6.401],[2422.2,3.0961]]]
["bitfinex-derivatives","ETHF0:USTF0",1750474194379,[[2421.5,0.06847599],[2421.4,1.91358],[2421.3,9.6068],[2421.2,1.3698],[2421.1,0.6655]],[[2421.6,4.96487305],[2421.7,0.6559],[2421.9,6.4],[2422.0,4.5406],[2422.4,6.37679793]]]
["bitfinex-derivatives","ETHF0:USTF0",1750474251935,[[2421.7,8.29263],[2421.5,5.6678995],[2421.0,5.48903351],[2420.3,4.10672121],[1600.0,0.05871212]],[[2421.9,1.23855],[2422.1,1.4001],[2422.2,2.39162351],[2422.3,3.2078],[2422.4,4.45753]]]
["bitfinex-derivatives","ETHF0:USTF0",1750474307797,[[2421.8,0.06847599],[2421.7,6.391],[2421.6,1.57624499],[2421.4,3.2078],[2421.3,5.04382351]],[[2421.9,2.57967653],[2422.0,0.7089],[2422.1,3.74872351],[2422.2,7.01569],[2422.3,2.45851069]]]
["bitfinex-derivatives","ETHF0:USTF0",1750474355827,[[2421.5,0.06847599],[2421.3,0.6572],[2421.2,10.2542],[2421.1,2.65422],[2421.0,2.38866553]],[[2421.6,3.22898463],[2421.7,2.38866553],[2421.8,3.2078],[2421.9,1.3143],[2422.0,12.5797]]]
["bitfinex-derivatives","ETHF0:USTF0",1750474439802,[[2422.9,6.377],[2422.8,1.57183002],[2422.7,3.2078],[2422.6,0.7104],[2422.5,3.04726553]],[[2423.1,3.30247],[2423.2,6.24906553],[2423.5,3.09441],[2424.2,57.35607683],[2428.2,42.22211406]]]
["bitfinex-derivatives","ETHF0:USTF0",1750474487544,[[2424.6,3.2078],[2424.4,1.23727],[2424.2,3.04816553],[2424.1,0.6556],[2424.0,1.3115]],[[2424.7,1.23712],[2424.8,1.3381],[2424.9,6.371],[2425.0,2.38866553],[2425.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750474565807,[[2423.0,2.38866553],[2422.9,3.8762],[2422.8,2.52056],[2422.7,0.33490775],[2422.6,0.7035]],[[2423.1,2.62804734],[2423.3,0.6668],[2423.5,5.16824],[2423.6,7.93934493],[2423.7,50.7468]]]
["bitfinex-derivatives","ETHF0:USTF0",1750474589427,[[2422.9,0.6811],[2422.8,5.04855553],[2422.7,3.2078],[2422.6,0.6744],[2422.3,3.42032942]],[[2423.0,2.55822238],[2423.4,6.30231],[2423.5,5.1338794],[2423.6,5.48297553],[2423.7,47.539]]]
["bitfinex-derivatives","ETHF0:USTF0",1750474627254,[[2422.7,2.90721611],[2422.4,5.863],[2422.3,0.32451942],[2422.2,9.52893],[2417.0,24.71346896]],[[2422.8,1.3229743],[2422.9,8.97148],[2423.2,3.05696611],[2423.4,28.14655],[2425.7,0.06847599]]]
["bitfinex-derivatives","ETHF0:USTF0",1750474737046,[[2423.0,3.61358489],[2422.9,3.874],[2422.8,1.3831],[2422.3,9.19598081],[2422.0,6.57249894]],[[2423.1,0.06847599],[2423.2,1.23789],[2423.3,0.6601],[2423.4,7.1117],[2423.5,1.3092]]]
["bitfinex-derivatives","ETHF0:USTF0",1750474788883,[[2423.4,0.6889],[2423.3,7.1075],[2423.2,5.59068391],[2422.9,1.3062],[2422.6,8.87096713]],[[2423.5,1.23774],[2423.7,0.6966],[2423.8,3.2078],[2423.9,5.12794],[2424.0,11.9451699]]]
["bitfinex-derivatives","ETHF0:USTF0",1750474823000,[[2423.6,4.91507391],[2423.5,0.6982],[2423.4,3.8831],[2423.3,6.393],[2423.1,3.0948]],[[2423.8,1.2376],[2423.9,7.0912],[2424.1,3.96297599],[2424.2,3.74918391],[2424.5,28.06915]]]
["bitfinex-derivatives","ETHF0:USTF0",1750474889154,[[2424.0,4.26403391],[2423.9,9.5888],[2423.7,2.0699],[2423.4,3.0944],[2422.4,10.72603468]],[[2424.2,1.23738],[2424.3,0.6494],[2424.4,3.2078],[2424.5,1.40577599],[2424.6,7.0329]]]
["bitfinex-derivatives","ETHF0:USTF0",1750474921683,[[2424.9,2.38288391],[2424.8,1.91016],[2424.7,1.9761],[2424.6,3.2078],[2424.4,6.378]],[[2425.1,1.23695],[2425.2,0.6841],[2425.3,3.2078],[2425.4,7.0606],[2425.5,3.72538391]]]
["bitfinex-derivatives","ETHF0:USTF0",1750474960915,[[2425.6,6.463],[2425.5,5.59068391],[2425.3,25.7894],[2425.2,1.90616],[2424.9,1.3857]],[[2425.7,2.53511922],[2425.9,1.405],[2426.0,0.7091],[2426.1,3.74001],[3353.1,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1750475036666,[[2428.4,1.23521],[2428.3,1.3352],[2428.2,14.30571947],[2428.1,0.6797],[2428.0,0.689]],[[2428.6,1.23514],[2428.9,3.9055],[2429.0,8.572],[2429.1,3.08723],[2429.2,25.308]]]
["bitfinex-derivatives","ETHF0:USTF0",1750475040878,[[2428.5,10.98195],[2428.4,0.6682],[2428.3,5.87931947],[2428.1,0.6797],[2428.0,3.08853]],[[2428.8,1.23507],[2429.1,2.6337],[2429.2,3.2078],[2429.3,3.087],[2429.5,35.40076202]]]
["bitfinex-derivatives","ETHF0:USTF0",1750475118835,[[2429.7,1.23458],[2429.6,3.8867],[2429.5,1.72277737],[2429.4,0.6877],[2429.3,6.563]],[[2429.9,2.49986255],[2430.0,0.7056],[2430.1,1.3634],[2430.2,2.37128548],[2430.3,10.4027]]]
["bitfinex-derivatives","ETHF0:USTF0",1750475165873,[[2427.6,0.6614],[2427.4,4.597],[2427.3,10.09206548],[2427.2,0.6979],[2427.1,47.427]],[[2427.7,1.2356],[2427.8,0.7101],[2427.9,0.6831],[2428.0,10.19078548],[2428.1,3.08857]]]
["bitfinex-derivatives","ETHF0:USTF0",1750475197702,[[2427.5,2.0627],[2427.4,1.23572],[2427.3,3.02698548],[2427.2,6.79687934],[2427.1,3.2078]],[[2427.6,1.23565],[2427.8,0.681],[2428.0,7.54748548],[2428.1,9.55461],[2428.4,25.103]]]
["bitfinex-derivatives","ETHF0:USTF0",1750475231632,[[2428.3,3.84576],[2428.2,50.6468],[2428.1,2.37128548],[2427.6,3.08906],[1528.4,1.19911276]],[[2428.5,1.23519],[2428.8,3.8615],[2428.9,2.37128548],[2429.0,1.9671],[2429.1,9.57133]]]
["bitfinex-derivatives","ETHF0:USTF0",1750475313884,[[2428.4,0.7032],[2428.3,7.70926],[2428.2,2.1039],[2428.1,5.57908548],[2426.8,10.14759777]],[[2428.5,1.23519],[2428.7,0.6961],[2428.8,2.37128548],[2428.9,11.55755],[2429.0,28.2948]]]
["bitfinex-derivatives","ETHF0:USTF0",1750475335798,[[2427.8,11.62503],[2427.7,0.32211301],[2427.5,1.2969],[2427.4,5.46058548],[2427.2,3.08957]],[[2428.1,2.37128548],[2428.2,1.26369725],[2428.3,3.2078],[2428.4,3.7507],[2428.5,1.3348]]]
["bitfinex-derivatives","ETHF0:USTF0",1750475402739,[[2428.4,3.27862],[2428.3,12.03508548],[2428.1,0.6943],[2427.9,3.08872],[2427.2,9.732]],[[2428.6,1.23516],[2428.9,5.2215],[2429.0,6.12293548],[2429.7,30.61781514],[2431.8,81.66666076]]]
["bitfinex-derivatives","ETHF0:USTF0",1750475504518,[[2426.6,4.18835823],[2426.5,1.91648],[2426.4,1.2851],[2426.3,2.37694475],[2426.2,6.44]],[[2426.7,1.23611],[2426.9,6.442],[2427.0,5.58474475],[2427.1,2.0793],[2427.2,3.79711]]]
["bitfinex-derivatives","ETHF0:USTF0",1750475554751,[[2426.0,1.92784],[2425.9,5.2837],[2425.8,2.37694475],[2425.6,9.85864418],[2423.6,16.35386455]],[[2426.2,1.23636],[2426.3,0.6614],[2426.4,7.1243],[2426.5,3.74934475],[2426.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750475618017,[[2426.4,2.52644],[2426.3,3.8522],[2426.2,3.03124475],[2426.1,6.413],[2426.0,3.09111]],[[2426.6,1.23618],[2426.7,6.413],[2426.8,0.6861],[2427.0,33.67170475],[2427.1,49.93186686]]]
["bitfinex-derivatives","ETHF0:USTF0",1750475670964,[[2425.8,3.2078],[2425.7,1.23659],[2425.6,5.32597893],[2425.4,53.875],[2425.2,3.09209]],[[2426.0,1.23647],[2426.1,0.6475],[2426.2,9.44174475],[2426.3,1.2815],[2426.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750475713008,[[2426.1,5.15171],[2425.9,0.6408],[2425.8,7.6991],[2425.7,2.37694475],[2420.3,24.53079683]],[[2426.2,1.23636],[2426.3,0.6913],[2426.4,2.37694475],[2426.6,7.7366],[2426.7,6.96316]]]
["bitfinex-derivatives","ETHF0:USTF0",1750475778261,[[2428.2,3.2078],[2428.1,8.4442],[2428.0,0.6664],[2427.9,1.23547],[2427.7,2.37694475]],[[2428.3,1.23529],[2428.4,2.37694475],[2428.5,0.685],[2428.6,4.49766],[2428.7,7.0568]]]
["bitfinex-derivatives","ETHF0:USTF0",1750475846404,[[2428.4,1.23523],[2428.0,13.43794475],[2427.9,4.45098],[2427.5,47.444],[2427.3,0.32448021]],[[2428.6,1.01819411],[2428.8,0.6439],[2428.9,3.8659],[2429.1,6.455],[2429.2,7.92496161]]]
["bitfinex-derivatives","ETHF0:USTF0",1750475855009,[[2428.0,9.6358],[2427.9,3.07764475],[2427.5,50.53318],[2427.3,3.41393021],[2427.2,25.001]],[[2428.2,1.23538],[2428.6,10.58474475],[2428.7,4.35644993],[2428.8,8.4444],[2428.9,3.74565]]]
["bitfinex-derivatives","ETHF0:USTF0",1750475942287,[[2429.8,3.77424475],[2429.7,1.89785],[2429.5,6.482],[2429.3,6.62089661],[2428.0,20.36201196]],[[2430.0,1.23447],[2430.1,3.8931],[2430.3,0.6521],[2430.5,4.42596],[2430.6,11.28081161]]]
["bitfinex-derivatives","ETHF0:USTF0",1750475991836,[[2430.0,1.23443],[2429.9,0.6982],[2429.8,5.58474475],[2429.7,7.0703],[2429.6,3.08651]],[[2430.1,2.61168993],[2430.3,2.63541],[2430.4,3.2078],[2430.5,6.406],[2430.6,4.83781161]]]
["bitfinex-derivatives","ETHF0:USTF0",1750476053280,[[2429.0,3.2078],[2428.8,2.1235],[2428.7,3.61200475],[2428.6,6.403],[2428.3,0.33752819]],[[2429.1,1.23493],[2429.3,2.37694475],[2429.4,7.6842],[2429.5,3.74827],[2429.6,28.69511]]]
["bitfinex-derivatives","ETHF0:USTF0",1750476117737,[[2428.0,4.8820674],[2427.9,8.77294475],[2427.8,2.59903],[2427.6,47.418],[2426.8,6.18015]],[[2428.1,1.2354],[2428.3,0.6802],[2428.4,3.08821],[2428.5,1.3296],[2428.6,6.29579]]]
["bitfinex-derivatives","ETHF0:USTF0",1750476150660,[[2427.6,3.2078],[2427.5,1.87635],[2427.4,8.76794475],[2427.3,2.0503],[2427.1,3.08974]],[[2427.7,1.2356],[2428.0,0.6855],[2428.1,1.293],[2428.2,9.35665475],[2428.3,6.391]]]
["bitfinex-derivatives","ETHF0:USTF0",1750476187794,[[2427.8,6.47595],[2427.7,0.6934],[2427.6,6.384],[2427.5,2.37694475],[2426.8,53.57198575]],[[2427.9,2.4867906],[2428.2,7.0777],[2428.3,6.11596475],[2428.4,6.99056686],[3346.8,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1750476274668,[[2426.8,9.99161392],[2426.7,2.37694475],[2426.6,3.8757],[2426.3,3.0907],[2425.3,9.732]],[[2426.9,1.23601],[2427.2,3.06944475],[2427.3,3.2078],[2427.4,5.14131],[2427.5,9.47233]]]
["bitfinex-derivatives","ETHF0:USTF0",1750476345440,[[2427.0,1.23596],[2426.9,3.9078],[2426.8,2.0788],[2426.7,6.381],[2426.6,5.46729475]],[[2427.1,1.2608021],[2427.2,1.23586],[2427.4,3.78494475],[2427.5,10.19346686],[2428.3,5.74202269]]]
["bitfinex-derivatives","ETHF0:USTF0",1750476378171,[[2428.5,0.6513],[2428.4,1.2845],[2428.3,5.58474475],[2428.2,6.373],[2427.2,5.72385259]],[[2428.8,1.23505],[2428.9,29.4702],[2429.0,3.76354475],[2429.1,6.373],[2429.4,2.46086686]]]
["bitfinex-derivatives","ETHF0:USTF0",1750476432407,[[2428.6,4.45624475],[2428.5,6.69381064],[2428.4,6.95396],[2428.3,3.08818],[1591.6,1.1413242]],[[2429.1,1.90832],[2429.2,0.7091],[2429.3,6.367],[2429.4,24.91],[2431.1,61.69618]]]
["bitfinex-derivatives","ETHF0:USTF0",1750476481664,[[2429.0,1.23494],[2428.9,5.57168852],[2428.8,7.6677],[2428.7,3.78666],[2428.6,3.08778]],[[2429.1,1.23734956],[2429.4,1.66138852],[2429.5,3.2078],[2429.6,9.52276686],[2429.7,1.3571]]]
["bitfinex-derivatives","ETHF0:USTF0",1750476528511,[[2429.5,1.23469],[2429.3,0.6457],[2429.2,8.73313487],[2429.1,3.74818],[2429.0,4.5083]],[[2429.6,4.4372031],[2429.7,1.93322],[2429.9,4.40313487],[2430.0,6.357],[2430.1,5.54689686]]]
["bitfinex-derivatives","ETHF0:USTF0",1750476592478,[[2428.9,7.0588],[2428.8,1.23503],[2428.7,3.2078],[2428.5,4.35021514],[2428.4,24.918]],[[2429.0,1.23495],[2429.3,3.72171514],[2429.4,0.6716],[2429.5,6.96921],[2429.7,9.46252]]]
["bitfinex-derivatives","ETHF0:USTF0",1750476663322,[[2429.7,2.62877],[2429.6,1.3605],[2429.5,8.75241514],[2429.4,3.2078],[2429.3,3.08694]],[[2429.9,1.23453],[2430.0,3.9153],[2430.1,2.37341514],[2430.2,7.0274],[2435.5,28.71011345]]]
["bitfinex-derivatives","ETHF0:USTF0",1750476707254,[[2429.7,7.45455335],[2429.6,7.0332],[2429.5,0.6833],[2429.3,3.08694],[2429.2,0.32456474]],[[2429.9,1.23452],[2430.2,4.40396335],[2430.3,6.29359],[2430.4,9.44667],[2431.3,10.22501471]]]
["bitfinex-derivatives","ETHF0:USTF0",1750476759500,[[2430.2,6.23232912],[2430.1,2.56628],[2430.0,6.386],[2429.8,0.6506],[2429.6,3.08655]],[[2430.3,1.23429],[2430.5,1.3246],[2430.7,10.84252],[2430.8,2.37022912],[2430.9,3.08498]]]
["bitfinex-derivatives","ETHF0:USTF0",1750476806525,[[2430.9,3.2078],[2430.8,1.3447],[2430.7,2.58195],[2430.3,6.362],[2430.2,3.08575]],[[2431.0,2.44706511],[2431.1,25.5577],[2431.2,7.0331],[2431.4,53.69223],[2431.5,3.71483374]]]
["bitfinex-derivatives","ETHF0:USTF0",1750476865072,[[2431.4,1.89593],[2431.3,2.36943374],[2431.2,4.84650246],[2431.1,7.0223],[2429.4,10.63001196]],[[2431.5,0.674],[2431.6,1.23367],[2431.8,3.8548],[2431.9,26.2988],[2432.0,11.81306374]]]
["bitfinex-derivatives","ETHF0:USTF0",1750476905308,[[2429.9,3.74653374],[2429.7,10.87136],[2429.6,0.6682],[2429.5,1.04114446],[2409.3,0.06847599]],[[2430.0,1.23447],[2430.2,0.6626],[2430.3,9.6368],[2430.4,0.6934],[2430.5,29.38208]]]
["bitfinex-derivatives","ETHF0:USTF0",1750476929627,[[2429.6,3.2078],[2429.4,10.99214824],[2429.3,0.6553],[2429.1,1.3366],[2429.0,50.88154906]],[[2429.7,1.23459],[2429.9,2.0472],[2430.0,3.04093374],[2430.1,3.08606],[2430.2,9.6368]]]
["bitfinex-derivatives","ETHF0:USTF0",1750476987888,[[2428.8,4.5342],[2428.7,1.92629],[2428.6,3.06353374],[2428.5,6.72059034],[2428.3,6.57199396]],[[2428.9,1.23502],[2429.1,0.6758],[2429.2,6.404],[2429.3,0.694],[2429.4,33.64113374]]]
["bitfinex-derivatives","ETHF0:USTF0",1750477046735,[[2429.2,3.2078],[2429.1,1.2349],[2429.0,10.07633374],[2428.9,0.6747],[2428.8,0.6945]],[[2429.3,1.23484],[2429.5,1.3619],[2429.6,6.401],[2429.7,2.36943374],[2429.8,32.50937]]]
["bitfinex-derivatives","ETHF0:USTF0",1750477104882,[[2429.3,1.23477],[2429.2,10.8953],[2429.1,3.07573374],[2428.9,3.79464],[2428.8,4.080633]],[[2429.5,1.2347],[2429.6,0.6489],[2429.7,1.4067],[2429.8,3.06113374],[2429.9,6.38]]]
["bitfinex-derivatives","ETHF0:USTF0",1750477172115,[[2428.3,8.83240374],[2428.2,6.70004633],[2428.0,0.6925],[2427.9,50.5077],[2426.9,4.119]],[[2428.5,1.23522],[2428.8,2.7186],[2428.9,8.74443374],[2429.0,6.29526],[2429.1,3.08729]]]
["bitfinex-derivatives","ETHF0:USTF0",1750477217660,[[2428.9,1.23497],[2428.8,0.6748],[2428.7,5.2586],[2428.6,1.66115258],[2428.3,7.168823]],[[2429.0,2.44749346],[2429.1,1.66115258],[2429.2,1.3624],[2429.3,24.911],[2429.4,10.8949]]]
["bitfinex-derivatives","ETHF0:USTF0",1750477290013,[[2428.6,3.2078],[2428.4,7.7425],[2428.3,1.3811],[2428.2,0.32504633],[2428.0,53.16851071]],[[2428.7,2.89597771],[2428.9,26.8476],[2429.0,5.45384771],[2429.1,6.359],[2429.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750477336367,[[2427.4,0.33635591],[2427.2,2.37389905],[2427.1,3.2078],[2426.8,3.09015],[2426.6,5.7077863]],[[2428.2,37.15297755],[2428.3,50.6448],[2428.4,3.08819],[2428.5,1.3985],[2428.7,3.08787]]]
["bitfinex-derivatives","ETHF0:USTF0",1750477395231,[[2428.3,1.23528],[2428.2,0.69],[2428.1,7.0],[2428.0,6.91149905],[2427.9,1.3338]],[[2428.5,1.23522],[2428.7,3.2078],[2428.8,2.37389905],[2429.0,3.08748],[2429.1,2.46659616]]]
["bitfinex-derivatives","ETHF0:USTF0",1750477499997,[[2428.2,3.25642],[2428.1,7.65452616],[2428.0,3.2078],[2427.9,2.37353846],[2427.5,50.5142]],[[2428.5,1.23521],[2428.6,0.6425],[2428.7,5.58133846],[2428.8,0.6584],[2428.9,7.9526]]]
["bitfinex-derivatives","ETHF0:USTF0",1750477538424,[[2429.5,3.54550366],[2429.4,3.85501],[2429.3,6.557],[2429.2,2.37353846],[2428.7,3.08769]],[[2429.7,4.51774593],[2429.9,27.57153846],[2430.0,2.0417],[2430.1,9.7648],[2430.2,3.75326]]]
["bitfinex-derivatives","ETHF0:USTF0",1750477573055,[[2429.6,7.76662],[2429.5,3.8951],[2429.4,2.0511],[2429.3,2.70540712],[2428.9,5.73342051]],[[2429.8,1.23458],[2429.9,3.01653846],[2430.0,1.3094],[2430.2,7.00342],[2430.7,6.1706]]]
["bitfinex-derivatives","ETHF0:USTF0",1750477641829,[[2429.2,3.2078],[2429.1,0.33761749],[2429.0,2.61902],[2428.9,6.504],[2428.8,1.3671]],[[2429.3,26.3748],[2429.5,4.43203846],[2429.6,7.1496],[2429.7,6.29436],[2429.8,3.08646]]]
["bitfinex-derivatives","ETHF0:USTF0",1750477682662,[[2429.3,3.2078],[2429.1,2.27051749],[2428.9,3.75737753],[2428.8,7.134],[2428.6,3.08781]],[[2429.4,26.34475],[2429.6,9.2151],[2429.7,5.45873753],[2430.0,3.08612],[2430.1,2.46739808]]]
["bitfinex-derivatives","ETHF0:USTF0",1750477750815,[[2429.5,5.1068],[2429.4,0.6838],[2429.2,1.3129],[2429.1,8.83793458],[2429.0,3.08732]],[[2429.6,26.29964],[2429.7,3.02803458],[2429.8,7.78],[2429.9,0.651],[2430.1,3.08606]]]
["bitfinex-derivatives","ETHF0:USTF0",1750477809665,[[2429.5,0.6737],[2429.4,4.44251],[2429.2,3.71571642],[2429.0,3.08729],[2428.3,4.74961922]],[[2429.6,2.89495642],[2429.8,1.3626],[2429.9,1.3404],[2430.0,3.08617],[2430.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750477914663,[[2428.8,1.23505],[2428.6,3.9135],[2428.5,0.7085],[2428.4,3.69175669],[2428.3,7.18225408]],[[2428.9,2.37445669],[2429.0,1.88908],[2429.1,0.7103],[2429.2,3.2078],[2429.3,1.3254]]]
["bitfinex-derivatives","ETHF0:USTF0",1750477939280,[[2428.6,1.23515],[2428.5,1.4163],[2428.4,3.2078],[2428.3,1.3007],[2428.2,3.08834]],[[2428.8,2.37445669],[2428.9,2.63703],[2429.0,0.676],[2429.1,3.8725],[2429.4,5.54363037]]]
["bitfinex-derivatives","ETHF0:USTF0",1750478011836,[[2428.8,1.23505],[2428.5,1.301],[2428.4,6.81613669],[2428.3,3.2078],[2428.2,3.0884]],[[2428.9,3.2078],[2429.0,2.37445669],[2429.1,1.23494],[2429.2,2.7477],[2429.5,5.54353037]]]
["bitfinex-derivatives","ETHF0:USTF0",1750478067681,[[2428.4,0.6602],[2428.2,1.3938],[2428.0,3.2078],[2427.9,4.09404408],[2427.3,8.18808817]],[[2428.7,9.40497241],[2428.8,0.7],[2428.9,0.6735],[2429.2,5.54394037]]]
["bitfinex-derivatives","ETHF0:USTF0",1750478105816,[[2428.0,1.23542],[2427.9,0.6711],[2427.8,0.99389767],[2427.7,1.3513],[2427.6,12.84574271]],[[2428.3,4.28422863],[2428.4,9.5848],[2428.5,0.6506],[2428.6,1.3903],[2428.9,3.08753]]]
["bitfinex-derivatives","ETHF0:USTF0",1750478164471,[[2427.0,7.39337747],[2426.9,3.61265702],[2426.8,5.2104],[2426.6,4.09404408],[2426.2,3.09088]],[[2427.3,1.23582],[2427.5,5.58446702],[2427.6,1.9673],[2427.7,6.375],[2427.8,25.5944]]]
["bitfinex-derivatives","ETHF0:USTF0",1750478229031,[[2427.3,1.23581],[2427.2,0.6798],[2427.1,6.365],[2427.0,2.37666702],[2426.9,5.1826]],[[2427.6,3.20627],[2427.7,5.58446702],[2427.8,7.0508],[2428.1,5.54743729],[2428.2,47.451]]]
["bitfinex-derivatives","ETHF0:USTF0",1750478280670,[[2426.7,1.9345],[2426.5,13.1130124],[2426.4,1.2801],[2426.0,24.904],[1623.2,1.11242991]],[[2426.9,1.66381972],[2427.0,2.5558],[2427.1,3.9148],[2427.2,6.361],[2427.3,0.6451]]]
["bitfinex-derivatives","ETHF0:USTF0",1750478389765,[[2425.8,1.90244],[2425.7,0.49076874],[2425.6,1.3333],[2425.5,12.58042517],[2425.1,5.80013771]],[[2426.1,3.2078],[2426.2,9.6015],[2426.3,3.07542517],[2426.4,24.922],[2426.7,5.55542519]]]
["bitfinex-derivatives","ETHF0:USTF0",1750478425886,[[2426.9,1.23601],[2426.6,0.6952],[2426.5,8.82900116],[2426.4,7.64494],[2426.3,0.6857]],[[2427.0,3.9057],[2427.1,2.37852517],[2427.2,1.2853],[2427.3,8.27294],[2427.5,24.985]]]
["bitfinex-derivatives","ETHF0:USTF0",1750478449613,[[2426.5,1.23622],[2426.4,0.6534],[2426.3,6.413],[2426.2,3.2078],[2426.1,2.0893]],[[2426.6,0.6908],[2426.7,3.61467517],[2426.8,0.6508],[2426.9,1.3725],[2427.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750478525278,[[2426.7,1.23608],[2426.5,1.3872],[2426.4,10.2331],[2426.3,3.75263],[2426.2,9.56236798]],[[2426.8,26.10742353],[2426.9,3.0575639],[2427.0,5.8333],[2427.1,6.361],[2427.2,0.658]]]
["bitfinex-derivatives","ETHF0:USTF0",1750478571701,[[2426.9,7.66347599],[2426.8,1.10792814],[2426.7,2.35881689],[2426.6,7.65587],[1600.0,0.05871212]],[[2427.0,0.6433],[2427.2,6.10750689],[2427.4,7.7581],[2427.5,25.5874],[2428.1,3.27909985]]]
["bitfinex-derivatives","ETHF0:USTF0",1750478617557,[[2426.2,0.6692],[2426.1,1.30489599],[2425.9,3.70255826],[2425.7,13.34193],[2425.6,0.42036113]],[[2426.3,1.23634],[2426.4,0.6952],[2426.5,6.355],[2426.6,3.8741],[2426.7,3.75395826]]]
["bitfinex-derivatives","ETHF0:USTF0",1750478659293,[[2425.5,0.06847599],[2425.4,1.23676],[2425.3,0.6639],[2425.2,7.0747],[2425.1,5.58655826]],[[2425.6,3.11954448],[2425.7,5.58655826],[2425.8,31.338],[2425.9,1.9806],[2426.1,5.55047489]]]
["bitfinex-derivatives","ETHF0:USTF0",1750478791606,[[2425.3,1.93673],[2425.2,1.03949624],[2425.1,2.9622283],[2425.0,9.5688],[2424.9,3.09252]],[[2425.4,26.20278],[2425.6,5.5242283],[2425.8,1.3819],[2425.9,9.45238],[2426.2,4.12475319]]]
["bitfinex-derivatives","ETHF0:USTF0",1750478807514,[[2423.9,2.1189],[2423.8,5.14666],[2423.7,2.74921472],[2423.6,6.362],[2423.3,3.09453]],[[2424.1,1.23744],[2424.2,3.2078],[2424.4,0.7],[2424.5,28.03319606],[2424.6,6.362]]]
["bitfinex-derivatives","ETHF0:USTF0",1750478884672,[[2423.1,1.23795],[2423.0,0.06847599],[2422.9,0.6843],[2422.8,2.37780148],[2422.7,5.47589606]],[[2423.2,25.7673],[2423.3,1.23788],[2423.4,12.07139606],[2423.5,1.3998],[2423.7,3.09419]]]
["bitfinex-derivatives","ETHF0:USTF0",1750478920481,[[2422.7,1.23816],[2422.5,0.74087599],[2422.4,1.3532],[2422.3,8.81459606],[2422.2,4.1259568]],[[2422.8,26.95781],[2422.9,3.2078],[2423.0,8.81559606],[2423.4,3.09459],[2425.0,9.888]]]
["bitfinex-derivatives","ETHF0:USTF0",1750478954914,[[2423.5,1.23773],[2423.3,3.63282287],[2423.2,0.652],[2423.1,9.49681],[2423.0,3.09499]],[[2423.6,1.2977],[2423.7,3.04189606],[2423.8,30.07443],[2424.1,6.402],[2424.2,3.09358]]]
["bitfinex-derivatives","ETHF0:USTF0",1750479009447,[[2424.6,1.23719],[2424.5,0.35270799],[2424.4,0.7087],[2424.3,4.524],[2424.0,2.44907205]],[[2424.7,30.55739606],[2424.8,1.92029],[2424.9,7.0955],[2425.1,1.4015],[2425.3,50.62418]]]
["bitfinex-derivatives","ETHF0:USTF0",1750479120847,[[2424.4,3.28199],[2424.3,8.74730404],[2424.1,4.76145404],[2424.0,10.46399007],[2423.8,6.07456232]],[[2424.5,3.2078],[2424.8,25.6018],[2424.9,3.06140404],[2425.0,1.23701],[2425.1,7.0345]]]
["bitfinex-derivatives","ETHF0:USTF0",1750479209946,[[2424.4,0.06847599],[2424.3,0.6952],[2424.2,1.23737],[2424.1,3.8807],[2424.0,2.38235178]],[[2424.5,27.33744455],[2424.6,9.39775178],[2424.7,3.8672],[2424.9,4.40386],[2425.0,5.55341656]]]
["bitfinex-derivatives","ETHF0:USTF0",1750479247973,[[2424.3,0.06847599],[2424.2,1.23736],[2424.1,3.9162],[2424.0,8.74048183],[2423.8,1.6250006]],[[2424.4,1.90049],[2424.5,24.919],[2424.6,1.9862],[2424.7,9.5658],[2424.8,2.38248183]]]
["bitfinex-derivatives","ETHF0:USTF0",1750479324039,[[2422.6,1.47687599],[2422.4,1.5781372],[2422.3,7.7239],[2422.2,5.59234723],[2421.9,15.64795399]],[[2422.7,1.23816],[2422.8,3.2078],[2422.9,27.97194723],[2423.0,3.0951],[2423.1,7.6889]]]
["bitfinex-derivatives","ETHF0:USTF0",1750479407641,[[2422.5,0.6427],[2422.4,1.23828],[2422.3,1.3328],[2422.1,8.7082085],[2422.0,6.70494669]],[[2422.6,31.0639185],[2422.7,0.6678],[2422.8,7.0159],[2423.0,3.09508],[2423.4,1.6699085]]]
["bitfinex-derivatives","ETHF0:USTF0",1750479426169,[[2422.6,1.98248599],[2422.5,0.6436],[2422.4,1.6699085],[2422.3,6.30365],[2422.2,4.42393]],[[2422.7,25.5978],[2422.8,3.5539185],[2422.9,3.2078],[2423.0,6.369],[2423.1,1.3518]]]
["bitfinex-derivatives","ETHF0:USTF0",1750479513546,[[2422.8,0.06847599],[2422.6,1.9779],[2422.5,1.90003],[2422.3,1.6699085],[1654.9,1.08353563]],[[2422.9,38.57751536],[2423.0,0.6656],[2423.1,2.46087656],[2423.2,3.79605],[2423.3,3.0947]]]
["bitfinex-derivatives","ETHF0:USTF0",1750479634843,[[2425.9,6.34],[2425.7,2.37772886],[2425.5,3.53868513],[2425.4,1.23678],[2425.3,2.0124]],[[2426.0,1.3408],[2426.1,4.44425],[2426.3,3.06462886],[2426.6,6.34],[2426.8,3.09022]]]
["bitfinex-derivatives","ETHF0:USTF0",1750479638539,[[2425.9,2.37772886],[2425.5,4.77538513],[2425.3,2.0124],[2425.1,0.6891],[2423.5,8.32158198]],[[2426.0,1.23647],[2426.3,2.696],[2426.4,3.2078],[2426.5,6.34],[2426.6,3.09055]]]
["bitfinex-derivatives","ETHF0:USTF0",1750479732409,[[2425.9,1.23652],[2425.8,0.88792639],[2425.7,8.98972886],[2425.5,5.15624],[2425.4,3.09192]],[[2426.0,0.6799],[2426.1,5.10862],[2426.2,1.408],[2426.3,25.308],[2426.4,8.98972886]]]
["bitfinex-derivatives","ETHF0:USTF0",1750479795759,[[2425.1,6.522],[2425.0,1.30545599],[2424.9,2.61426345],[2424.8,0.6577],[2424.6,0.702]],[[2425.2,6.53332],[2425.3,25.159],[2425.5,2.37772886],[2425.7,3.09164],[2427.9,13.10250865]]]
["bitfinex-derivatives","ETHF0:USTF0",1750479841412,[[2424.6,1.30566599],[2424.4,3.03512886],[2424.3,7.1534],[2424.2,7.63682],[2424.1,0.17067264]],[[2424.7,26.33001666],[2424.8,5.2637],[2424.9,1.23707],[2425.0,0.7012],[2425.1,8.86572886]]]
["bitfinex-derivatives","ETHF0:USTF0",1750479905864,[[2424.9,0.06847599],[2424.3,8.32171],[2424.2,1.4105],[2424.1,2.53435584],[2423.5,7.17271566]],[[2425.0,15.18866545],[2425.1,25.033],[2425.2,2.4570402],[2425.3,9.51718],[2425.4,3.09202]]]
["bitfinex-derivatives","ETHF0:USTF0",1750480005463,[[2422.5,1.23824],[2422.4,0.50915145],[2422.3,7.1031],[2422.1,48.182],[2422.0,6.88607169]],[[2422.6,33.27980169],[2422.7,1.23818],[2423.6,5.5591578],[2424.3,9.888],[2424.4,11.91969381]]]
["bitfinex-derivatives","ETHF0:USTF0",1750480024367,[[2421.8,0.6514],[2421.4,1.92219],[2421.3,1.87913204],[1607.4,1.12687705],[1600.0,0.05871212]],[[2421.9,3.62562184],[2422.0,3.2078],[2422.2,1.3801],[2422.3,4.46264],[2422.6,53.1113678]]]
["bitfinex-derivatives","ETHF0:USTF0",1750480129345,[[2423.0,1.9431],[2422.9,3.67855184],[2422.8,7.1719],[2422.5,3.09559],[2422.4,3.2078]],[[2423.1,1.25428671],[2423.2,1.23793],[2423.3,3.2078],[2423.5,2.38705184],[2423.6,2.45842297]]]
["bitfinex-derivatives","ETHF0:USTF0",1750480199791,[[2422.3,3.2078],[2422.1,1.89214],[2422.0,6.459],[2421.7,4.42104572],[2421.6,57.93495723]],[[2422.4,4.87128042],[2422.6,25.09],[2422.8,6.89088297],[2422.9,4.5592],[2423.0,11.93907572]]]
["bitfinex-derivatives","ETHF0:USTF0",1750480238723,[[2421.3,0.7074],[2421.2,1.2389],[2421.1,0.06847599],[2421.0,1.2827],[2420.9,10.61713845]],[[2421.4,25.169],[2421.5,4.44658],[2421.6,3.03214572],[2421.7,6.446],[2421.8,0.6543]]]
["bitfinex-derivatives","ETHF0:USTF0",1750480273154,[[2421.2,1.23889],[2421.0,1.314],[2420.9,7.2095],[2420.8,3.27627599],[2420.7,5.48299572]],[[2421.4,2.0872],[2421.5,3.62382572],[2421.6,25.9091],[2421.8,3.2078],[3356.2,0.9856358]]]
["bitfinex-derivatives","ETHF0:USTF0",1750480354727,[[2420.5,0.6996],[2420.4,1.23933],[2420.3,1.3026],[2420.2,6.82458067],[2420.1,5.59284572]],[[2420.6,1.24152181],[2420.7,1.23922],[2420.8,0.6561],[2420.9,2.045],[2421.0,5.66622297]]]
["bitfinex-derivatives","ETHF0:USTF0",1750480383942,[[2420.6,1.30770599],[2420.5,3.8908],[2420.4,0.6483],[2420.3,1.67268791],[2420.2,9.92312067]],[[2420.7,27.71535489],[2420.8,3.56794791],[2420.9,0.6772],[2421.0,6.476],[2421.1,5.66622297]]]
["bitfinex-derivatives","ETHF0:USTF0",1750480483703,[[2421.7,1.23867],[2421.5,6.464],[2421.3,3.0971],[2421.2,7.64468939],[2420.5,5.72812834]],[[2421.8,29.0321],[2421.9,3.07868939],[2422.1,1.23849],[2422.3,6.464],[2422.4,2.45029271]]]
["bitfinex-derivatives","ETHF0:USTF0",1750480562462,[[2424.6,1.23719],[2424.4,2.38400373],[2424.3,1.3439],[2424.2,12.74317],[2424.1,3.09353]],[[2424.7,0.6489],[2424.8,3.8603],[2424.9,1.23704],[2425.0,6.442],[2425.2,2.38400373]]]
["bitfinex-derivatives","ETHF0:USTF0",1750480610427,[[2424.1,5.59180373],[2424.0,7.66649],[2423.9,0.6915],[2423.8,1.3361],[1639.0,1.09798277]],[[2424.3,1.23738],[2424.5,1.34],[2424.6,3.80273],[2424.7,32.1559],[2424.9,8.03985554]]]
["bitfinex-derivatives","ETHF0:USTF0",1750480683275,[[2424.8,4.87541506],[2424.7,1.88732],[2424.6,6.416],[2424.5,1.3098],[2424.4,0.6916]],[[2424.9,2.43920681],[2425.0,26.4104],[2425.1,0.6532],[2425.2,7.1113],[2425.3,3.09214]]]
["bitfinex-derivatives","ETHF0:USTF0",1750480729113,[[2424.3,2.32101506],[2424.2,1.93797],[2424.0,0.32068961],[2423.9,11.0118],[2423.4,5.7925889]],[[2424.4,26.24033],[2424.6,6.41],[2424.7,2.1021],[2424.8,7.96815506],[2425.5,5.75708771]]]
["bitfinex-derivatives","ETHF0:USTF0",1750480773735,[[2423.9,2.33361506],[2423.8,1.90356],[2423.7,6.398],[2423.6,1.3517],[2423.5,0.33066419]],[[2424.0,26.22749],[2424.2,3.895],[2424.3,1.3379],[2424.4,6.398],[2424.5,5.40737506]]]
["bitfinex-derivatives","ETHF0:USTF0",1750480873501,[[2424.8,1.66656035],[2424.7,8.28432],[2424.6,3.53259422],[2424.4,0.6896],[2424.3,5.51917384]],[[2424.9,2.55403],[2425.1,0.6703],[2425.2,3.2078],[2425.3,29.71074035],[2426.2,5.32421201]]]
["bitfinex-derivatives","ETHF0:USTF0",1750480903225,[[2424.8,3.60105035],[2424.7,7.0432],[2424.6,0.32479422],[2424.5,4.5697],[2424.3,3.09327]],[[2425.0,1.23702],[2425.1,1.3997],[2425.2,3.8903],[2425.3,26.61156035],[3321.6,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1750480984208,[[2423.9,3.62006362],[2423.8,7.41837414],[2423.7,3.91],[2423.5,1.3704],[2423.2,8.86742445]],[[2424.0,1.23749],[2424.1,1.3792],[2424.3,0.7023],[2424.4,28.7239],[2424.5,5.59034362]]]
["bitfinex-derivatives","ETHF0:USTF0",1750481101292,[[2424.5,1.23724],[2424.4,8.74481855],[2424.3,0.6488],[2424.0,7.63416],[2423.8,7.5407702]],[[2424.6,3.75298297],[2424.7,0.6909],[2424.8,3.2078],[2425.0,2.46980458],[2425.1,35.0419]]]
["bitfinex-derivatives","ETHF0:USTF0",1750481161660,[[2422.5,3.61574855],[2422.4,0.32280908],[2422.2,2.005],[2422.1,9.5738],[2422.0,1.66721855]],[[2422.7,3.2078],[2422.8,1.23811],[2423.0,2.94961855],[2423.1,0.7046],[2423.7,2.46980458]]]
["bitfinex-derivatives","ETHF0:USTF0",1750481227703,[[2422.1,0.72817599],[2422.0,1.90938],[2421.7,13.71004105],[2421.6,3.09674],[2420.4,10.72082969]],[[2422.2,3.21331],[2422.3,2.38725204],[2422.4,3.2078],[2422.5,31.491],[2422.6,0.6987]]]
["bitfinex-derivatives","ETHF0:USTF0",1750481287640,[[2421.4,1.23882],[2421.3,0.06847599],[2421.2,0.97336865],[2421.1,6.455],[2421.0,3.8873]],[[2421.5,2.5697],[2421.6,30.69290133],[2421.7,0.6407],[2421.8,7.112],[3334.2,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1750481331383,[[2420.5,0.72407599],[2420.4,4.44711],[2420.3,1.00612415],[2420.2,6.427],[2420.1,3.68163355]],[[2420.6,26.29123],[2420.8,5.59703355],[2420.9,2.0417],[2421.0,7.1349],[2421.6,6.596601]]]
["bitfinex-derivatives","ETHF0:USTF0",1750481399441,[[2419.4,7.97586845],[2419.3,2.39087991],[2419.2,3.2078],[2419.0,50.69002],[2418.9,4.13802628]],[[2419.6,1.23974],[2419.8,25.017],[2420.0,5.59867991],[2420.1,3.09878],[2420.2,6.4]]]
["bitfinex-derivatives","ETHF0:USTF0",1750481471591,[[2420.3,0.6791],[2420.2,1.23942],[2420.1,7.0494],[2420.0,1.67311061],[2419.8,4.5792]],[[2420.4,5.41664747],[2420.5,3.2078],[2420.6,0.6554],[2420.7,0.643],[2420.8,9.49491]]]
["bitfinex-derivatives","ETHF0:USTF0",1750481568279,[[2420.6,1.91763],[2420.5,0.7017],[2420.4,5.59729904],[2420.2,7.6951],[2420.1,3.43045666]],[[2420.7,1.23918],[2420.9,0.6428],[2421.0,3.8909],[2421.1,32.7756],[2431.7,18.11190031]]]
["bitfinex-derivatives","ETHF0:USTF0",1750481611715,[[2421.2,1.23892],[2421.1,7.0866],[2421.0,3.0471133],[2420.9,3.2078],[2420.8,1.3066]],[[2421.3,1.23889],[2421.5,1.3126],[2421.6,3.9134],[2421.7,5.4851433],[2421.8,28.06761]]]
["bitfinex-derivatives","ETHF0:USTF0",1750481660854,[[2421.5,0.6689],[2421.4,3.62660146],[2421.3,3.2078],[2421.1,7.0132],[2421.0,3.67038146]],[[2421.6,2.42670148],[2421.7,1.3444],[2421.8,0.6859],[2421.9,10.2593],[2422.0,3.09636]]]
["bitfinex-derivatives","ETHF0:USTF0",1750481758955,[[2421.1,9.26757533],[2420.9,3.8534],[2420.7,4.46121568],[2420.6,53.73238533],[2420.4,8.81729434]],[[2421.2,1.2973],[2421.4,1.23885],[2421.5,0.6999],[2421.7,2.36442533],[2422.0,30.51653708]]]
["bitfinex-derivatives","ETHF0:USTF0",1750481832925,[[2421.9,0.6681],[2421.8,11.45231],[2421.7,1.67162533],[2421.3,56.45927161],[2421.1,28.66639845]],[[2422.0,1.23854],[2422.2,3.68222533],[2422.4,3.2078],[2422.5,3.09573],[2423.0,6.19015]]]
["bitfinex-derivatives","ETHF0:USTF0",1750481908794,[[2423.4,0.6952],[2423.3,1.23781],[2423.2,3.2078],[2423.1,2.38375853],[2423.0,2.0397]],[[2423.5,2.58811599],[2423.7,3.07485853],[2423.9,13.30261],[2424.1,24.898],[2424.6,9.47918278]]]
["bitfinex-derivatives","ETHF0:USTF0",1750481944936,[[2422.6,1.305],[2422.5,7.90340362],[2422.4,5.59330092],[2422.2,48.8371],[2422.0,6.5090372]],[[2422.7,2.54805],[2422.8,0.661],[2423.0,6.23780092],[2423.1,6.338],[2423.6,8.65291708]]]
["bitfinex-derivatives","ETHF0:USTF0",1750482073343,[[2424.4,0.6534],[2424.3,3.6192654],[2424.2,6.325],[2424.1,1.3337],[2424.0,3.54085558]],[[2424.5,1.23727],[2424.6,3.2078],[2424.7,0.6425],[2424.8,1.3573],[3321.6,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1750482120384,[[2423.9,1.23754],[2423.8,9.02747244],[2423.7,3.9091],[2423.6,0.6788],[2423.5,3.0943]],[[2424.0,1.30596599],[2424.1,1.4081],[2424.2,0.6444],[2424.3,3.8964],[2424.6,8.70562313]]]
["bitfinex-derivatives","ETHF0:USTF0",1750482188013,[[2422.1,2.38333183],[2422.0,0.6841],[2421.9,4.20725174],[2421.8,6.325],[2421.7,1.2902]],[[2422.2,1.23841],[2422.5,7.67256],[2422.6,6.9968],[2422.7,5.47873183],[2422.9,0.6421]]]
["bitfinex-derivatives","ETHF0:USTF0",1750482232239,[[2422.1,1.91453],[2422.0,0.6737],[2421.9,2.38333183],[2421.8,6.361],[2421.7,3.2078]],[[2422.3,2.52437],[2422.4,0.7006],[2422.5,3.9088],[2422.7,11.83973183],[2422.8,24.93]]]
["bitfinex-derivatives","ETHF0:USTF0",1750482317294,[[2423.0,7.92409662],[2422.9,2.38333183],[2422.8,0.6472],[2422.7,0.705],[2422.6,53.8633]],[[2423.1,1.3004],[2423.2,0.6951],[2423.3,1.30632599],[2423.4,0.707],[2423.5,2.38333183]]]
["bitfinex-derivatives","ETHF0:USTF0",1750482366837,[[2423.1,2.55965],[2422.8,11.22079073],[2422.7,4.12592456],[2422.6,4.51311],[1607.4,1.12687705]],[[2423.2,2.552],[2423.3,1.66899073],[2423.5,3.2078],[2423.6,6.344],[2423.8,25.5887]]]
["bitfinex-derivatives","ETHF0:USTF0",1750482477145,[[2423.1,1.23795],[2422.9,1.66899073],[2422.8,0.7069],[2422.7,2.0002],[2422.6,12.97333787]],[[2423.3,8.10385073],[2423.5,6.336],[2423.7,24.886],[2423.8,3.09402],[2423.9,5.56371269]]]
["bitfinex-derivatives","ETHF0:USTF0",1750482546015,[[2422.6,0.6806],[2422.5,1.23822],[2422.4,1.66980223],[2422.3,5.55426218],[2421.8,8.86925445]],[[2422.7,1.23815],[2422.8,1.66980223],[2422.9,0.7092],[2423.0,1.4043],[2423.1,3.894]]]
["bitfinex-derivatives","ETHF0:USTF0",1750482617771,[[2422.1,0.33252881],[2422.0,1.3379],[2421.9,8.57226456],[2421.7,3.36464092],[2421.6,7.07025445]],[[2422.2,1.23841],[2422.3,2.38621752],[2422.4,1.3765],[2422.5,3.8539],[2422.6,3.0956]]]
["bitfinex-derivatives","ETHF0:USTF0",1750482696244,[[2422.6,1.23818],[2422.4,3.8783],[2422.3,0.649],[2422.2,6.81937484],[2422.1,3.09609]],[[2422.8,2.56942],[2422.9,6.72912484],[2423.0,3.2078],[2423.2,0.74667599],[2423.3,3.09467]]]
["bitfinex-derivatives","ETHF0:USTF0",1750482740773,[[2421.6,2.24602709],[2421.4,3.9135],[2421.1,7.80093074],[2420.9,3.09761],[1544.2,1.18466562]],[[2421.7,2.38760618],[2421.8,3.58755],[2421.9,0.6989],[2422.1,3.2078],[2422.2,3.09611]]]
["bitfinex-derivatives","ETHF0:USTF0",1750482791014,[[2420.2,1.23943],[2420.1,0.6839],[2420.0,7.32874078],[2419.8,1.3931],[2419.7,3.09914]],[[2420.3,3.42321741],[2420.4,5.8967],[2420.7,1.3612],[2420.8,6.324],[2421.2,3.09743]]]
["bitfinex-derivatives","ETHF0:USTF0",1750482867984,[[2420.8,1.23912],[2420.7,0.6936],[2420.6,1.2822],[2420.5,9.51512],[2420.4,6.30051741]],[[2420.9,3.26503244],[2421.0,5.59811741],[2421.1,1.88738],[2421.2,1.3311],[2421.3,6.417]]]
["bitfinex-derivatives","ETHF0:USTF0",1750482953463,[[2421.4,1.23882],[2421.3,7.1119],[2421.1,3.8865],[2420.9,5.48506202],[2420.8,4.5113]],[[2421.5,5.8217],[2421.6,4.57344202],[2421.8,3.09656],[2422.0,8.80244202],[2422.2,25.002]]]
["bitfinex-derivatives","ETHF0:USTF0",1750483003706,[[2422.0,1.23851],[2421.7,6.14505981],[2421.6,13.36522],[2421.5,0.642],[2421.4,4.12337854]],[[2422.1,1.21923543],[2422.2,4.87856981],[2422.3,4.27176],[2422.4,1.3235],[2422.5,0.6926]]]
["bitfinex-derivatives","ETHF0:USTF0",1750483135033,[[2423.4,2.32329925],[2423.2,6.356],[2423.1,1.89933],[2423.0,1.3359],[2422.9,7.33187732]],[[2423.5,2.48577583],[2423.6,4.2195],[2423.7,1.3431],[2423.8,3.09406],[2423.9,5.41771925]]]
["bitfinex-derivatives","ETHF0:USTF0",1750483160050,[[2423.5,8.73446412],[2423.4,1.3098],[2423.3,4.44562],[2423.1,1.3967],[2423.0,2.38246412]],[[2423.6,1.23769],[2423.7,3.2078],[2424.0,1.30597599],[2424.1,1.3673],[2424.2,0.6981]]]
["bitfinex-derivatives","ETHF0:USTF0",1750483262538,[[2423.1,3.90445],[2423.0,2.38246412],[2422.9,6.361],[2422.8,6.303],[1607.4,1.12687705]],[[2423.2,0.06847599],[2423.4,4.44563],[2423.6,6.361],[2423.7,4.47328],[2423.9,25.5887]]]
["bitfinex-derivatives","ETHF0:USTF0",1750483318869,[[2423.2,0.6727],[2423.1,3.60636845],[2423.0,6.355],[2422.9,1.3721],[2422.8,4.12407732]],[[2423.3,1.23773],[2423.4,3.2078],[2423.6,4.42551],[2423.7,8.03694845],[2423.8,3.0938]]]
["bitfinex-derivatives","ETHF0:USTF0",1750483382127,[[2423.8,2.32414845],[2423.7,1.23751],[2423.6,7.96266678],[2423.5,3.8921],[2423.4,1.66894845]],[[2423.9,1.23744],[2424.1,1.3059],[2424.2,1.66894845],[2424.3,6.95155],[2424.5,3.09284]]]
["bitfinex-derivatives","ETHF0:USTF0",1750483423851,[[2426.0,1.23632],[2425.9,2.37840062],[2425.8,1.9891],[2425.7,6.65331095],[2425.6,6.29919]],[[2426.3,1.3935],[2426.4,1.23615],[2426.5,3.8535],[2426.6,2.37840062],[2426.7,6.342]]]
["bitfinex-derivatives","ETHF0:USTF0",1750483517949,[[2426.3,0.6677],[2426.1,7.32824328],[2426.0,47.467],[2425.9,6.86921079],[2425.8,1.23643]],[[2426.4,1.23615],[2426.5,3.2078],[2426.6,4.39631079],[2426.7,3.15571],[2426.8,9.43388]]]
["bitfinex-derivatives","ETHF0:USTF0",1750483540766,[[2425.1,3.28851],[2425.0,3.36097017],[2424.9,9.5538],[2424.7,3.09252],[2424.6,47.484]],[[2425.2,0.06847599],[2425.3,1.23673],[2425.6,3.2078],[2425.7,6.373],[2425.8,6.74763079]]]
["bitfinex-derivatives","ETHF0:USTF0",1750483639867,[[2426.9,0.6399],[2426.8,6.82064624],[2426.7,6.35],[2426.6,0.31646924],[2426.2,1.3464]],[[2427.1,1.23582],[2427.3,3.86350624],[2427.4,3.2078],[2427.6,6.353],[2427.7,25.5799]]]
["bitfinex-derivatives","ETHF0:USTF0",1750483672282,[[2427.2,3.22351],[2427.1,9.5598],[2427.0,2.37690624],[2426.5,3.09015],[2426.4,0.41943204]],[[2427.4,1.23567],[2427.6,1.4004],[2427.7,3.2078],[2427.8,2.51170624],[2427.9,12.56440543]]]
["bitfinex-derivatives","ETHF0:USTF0",1750483716418,[[2427.2,1.23572],[2427.1,4.36635417],[2427.0,6.344],[2426.9,0.653],[2426.8,3.2078]],[[2427.4,4.44345],[2427.8,8.72025417],[2427.9,4.54674],[2428.0,31.13208543],[3384.5,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1750483797795,[[2426.9,2.34614393],[2426.7,8.22367],[2426.6,5.82684656],[2426.5,3.2078],[2419.4,21.44165939]],[[2427.0,1.23584],[2427.1,3.2078],[2427.2,1.4004],[2427.3,4.75273393],[2427.4,0.1344]]]
["bitfinex-derivatives","ETHF0:USTF0",1750483891572,[[2427.3,7.6908],[2427.2,1.66344393],[2427.1,4.44356],[2427.0,1.3379],[2426.9,4.10533672]],[[2427.4,1.23564],[2427.6,1.66344393],[2427.7,4.692],[2427.8,3.08868],[2428.0,9.41938]]]
["bitfinex-derivatives","ETHF0:USTF0",1750483944315,[[2427.3,1.23569],[2427.2,9.98316714],[2427.1,0.6567],[2426.9,4.75332714],[2426.8,4.10533672]],[[2427.4,3.2078],[2427.5,1.23561],[2427.7,1.66366714],[2427.8,6.32],[2428.0,4.55352]]]
["bitfinex-derivatives","ETHF0:USTF0",1750484039264,[[2427.4,1.23561],[2427.3,6.9832],[2427.2,2.32527492],[2427.1,4.5382],[2427.0,4.10533672]],[[2427.5,1.23559],[2427.6,2.35697492],[2427.7,1.3548],[2427.8,3.2078],[2428.0,3.08842]]]
["bitfinex-derivatives","ETHF0:USTF0",1750484122430,[[2425.8,4.19964608],[2425.7,6.9724],[2425.6,1.66297492],[2425.5,2.5258],[2425.4,24.825]],[[2425.9,1.2364],[2426.0,1.66297492],[2426.1,0.6832],[2426.2,4.38923],[2426.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750484141537,[[2425.3,2.0582],[2425.2,13.46763229],[2425.1,0.6834],[2424.8,27.91936],[1623.2,1.11242991]],[[2425.4,1.23666],[2425.7,2.0501],[2425.8,5.58680391],[2425.9,3.09109],[2426.0,3.0909]]]
["bitfinex-derivatives","ETHF0:USTF0",1750484221403,[[2425.4,1.23662],[2425.3,3.8993],[2425.2,6.312],[2425.1,3.7275495],[2425.0,3.09209]],[[2425.5,1.23661],[2425.7,2.3803495],[2425.8,2.0234],[2426.0,13.26256],[2426.3,27.30299328]]]
["bitfinex-derivatives","ETHF0:USTF0",1750484260935,[[2424.9,8.16280673],[2424.7,7.30936967],[2424.6,7.14471318],[2424.4,3.09286],[2424.1,49.16532673]],[[2425.1,1.23684],[2425.3,1.66632673],[2425.4,7.6763],[2425.5,7.00467],[2425.6,0.6895]]]
["bitfinex-derivatives","ETHF0:USTF0",1750484307868,[[2425.2,2.59776],[2425.1,1.66605194],[2425.0,4.5494],[2424.9,6.311],[2424.8,5.77138866]],[[2425.3,1.23671],[2425.5,1.66605194],[2425.7,8.35383],[2425.8,6.311],[2426.2,4.95937631]]]
["bitfinex-derivatives","ETHF0:USTF0",1750484376708,[[2424.9,3.2078],[2424.8,10.56850194],[2424.7,1.67926967],[2424.6,7.18554932],[2424.4,50.59186]],[[2425.0,1.23686],[2425.1,1.66605194],[2425.2,0.6399],[2425.3,1.2916],[2425.4,3.74347]]]
["bitfinex-derivatives","ETHF0:USTF0",1750484489406,[[2424.0,0.6455],[2423.9,9.91277194],[2423.8,3.2078],[2423.7,1.392],[2423.5,4.10881745]],[[2424.2,1.2373],[2424.3,1.66605194],[2424.4,1.335],[2424.5,7.6425],[2424.6,6.30058]]]
["bitfinex-derivatives","ETHF0:USTF0",1750484498601,[[2424.0,4.58623173],[2423.9,7.0093],[2423.8,3.2078],[2423.6,1.3776],[2423.3,25.23823538]],[[2424.2,1.23727],[2424.5,9.0407],[2424.6,3.2078],[2424.7,5.47482333],[2425.3,63.57474]]]
["bitfinex-derivatives","ETHF0:USTF0",1750484592979,[[2422.7,3.9024],[2422.6,11.32835138],[2422.0,74.04346138],[1600.0,0.05871212],[1591.6,1.1413242]],[[2422.8,1.23799],[2423.0,1.66846138],[2423.1,1.9629],[2423.2,6.30234],[2423.3,10.05832]]]
["bitfinex-derivatives","ETHF0:USTF0",1750484644239,[[2423.0,1.3404],[2422.9,1.23792],[2422.8,4.5785],[2422.7,2.00075419],[2422.6,6.311]],[[2423.1,3.09934683],[2423.2,1.66846138],[2423.4,10.909],[2423.5,27.93814],[2434.1,67.30214252]]]
["bitfinex-derivatives","ETHF0:USTF0",1750484685275,[[2423.5,1.23763],[2423.3,13.2325363],[2423.2,47.87260438],[2423.1,1.3482],[2423.0,3.09465]],[[2423.7,3.25086],[2423.8,0.6657],[2424.0,2.3817363],[2424.3,28.09011],[2424.8,59.88931816]]]
["bitfinex-derivatives","ETHF0:USTF0",1750484752136,[[2423.1,3.2078],[2423.0,7.369991],[2422.9,2.0205],[2422.7,3.6197463],[2422.6,27.96973457]],[[2423.2,1.23778],[2423.4,3.0513363],[2423.5,5.09357],[2423.6,3.09402],[2423.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750484861344,[[2421.8,0.73497599],[2421.7,6.373],[2421.6,4.24134726],[2421.5,3.62431515],[2421.3,25.007]],[[2421.9,1.23845],[2422.1,2.38568515],[2422.2,5.76612],[2422.3,3.0957],[2422.7,24.994]]]
["bitfinex-derivatives","ETHF0:USTF0",1750484922582,[[2424.0,6.468],[2423.9,5.75222],[2423.8,1.3169],[2423.7,2.38568515],[2423.5,4.1155154]],[[2424.1,1.23732],[2424.3,3.10396114],[2424.4,1.4109],[2424.5,3.09289],[2424.6,0.6684]]]
["bitfinex-derivatives","ETHF0:USTF0",1750484969824,[[2423.7,7.0617],[2423.6,3.2078],[2423.5,0.6967],[2423.4,31.7243654],[2423.1,6.09977828]],[[2423.8,1.30595599],[2424.0,2.38568515],[2424.1,3.74418],[2424.2,2.104],[2424.3,6.30094]]]
["bitfinex-derivatives","ETHF0:USTF0",1750485026068,[[2422.7,9.5888],[2422.6,0.32988052],[2422.4,3.18705],[2422.3,30.74627018],[2422.0,54.98874215]],[[2422.8,2.90774478],[2422.9,0.7008],[2423.0,1.4126],[2423.1,3.09469],[2423.3,3.79061]]]
["bitfinex-derivatives","ETHF0:USTF0",1750485112136,[[2423.7,3.9166],[2423.6,6.70158687],[2423.5,1.9608],[2423.4,47.537],[2423.3,4.1155154]],[[2423.8,3.62073678],[2423.9,0.6408],[2424.0,1.47667599],[2424.3,0.6412],[2424.4,9.46601]]]
["bitfinex-derivatives","ETHF0:USTF0",1750485125647,[[2423.7,5.83213],[2423.6,7.40148687],[2423.5,0.6665],[2423.4,53.32073158],[2409.0,98.086]],[[2423.8,1.23748],[2423.9,1.66821618],[2424.1,0.6442],[2424.2,3.09325],[2424.9,6.18476]]]
["bitfinex-derivatives","ETHF0:USTF0",1750485202599,[[2423.2,1.23776],[2423.0,5.2168],[2422.9,6.594],[2422.8,0.666],[2422.7,5.47684371]],[[2423.3,0.06847599],[2423.4,4.30555371],[2423.5,0.6812],[2423.6,9.5748],[2424.0,4.85187528]]]
["bitfinex-derivatives","ETHF0:USTF0",1750485324507,[[2424.3,1.92862],[2424.2,1.4101],[2424.1,9.6118],[2424.0,1.668513],[2423.9,0.6775]],[[2424.5,2.352513],[2424.6,1.23712],[2424.7,3.91887599],[2424.8,3.023913],[2425.0,6.404]]]
["bitfinex-derivatives","ETHF0:USTF0",1750485398679,[[2424.0,8.29819],[2423.9,1.2948],[2423.8,8.03353462],[2423.7,4.76166597],[2423.6,3.42538841]],[[2424.1,0.06847599],[2424.2,1.66785597],[2424.3,0.6647],[2424.4,1.23723],[2424.5,0.7011]]]
["bitfinex-derivatives","ETHF0:USTF0",1750485457740,[[2423.4,0.6571],[2423.3,7.95645805],[2423.2,3.2078],[2423.1,1.3563],[2423.0,28.00058998]],[[2423.5,1.23767],[2423.6,1.3388],[2423.7,3.2078],[2423.8,3.68598998],[2424.8,24.979]]]
["bitfinex-derivatives","ETHF0:USTF0",1750485532207,[[2423.8,2.60199],[2423.7,1.3034],[2423.6,1.66851707],[2423.5,9.5908],[2423.1,3.09458]],[[2423.9,0.06847599],[2424.0,1.66851707],[2424.2,3.2078],[2424.3,7.7069],[2424.4,4.41624]]]
["bitfinex-derivatives","ETHF0:USTF0",1750485585636,[[2424.2,1.23729],[2424.0,8.69211707],[2423.9,4.6269],[2423.8,7.87484669],[2407.9,0.06847599]],[[2424.3,0.76397599],[2424.4,1.23719],[2424.5,1.66851707],[2424.6,0.694],[2424.7,7.7378]]]
["bitfinex-derivatives","ETHF0:USTF0",1750485619569,[[2424.9,1.23693],[2424.8,1.66851707],[2424.7,0.6537],[2424.6,8.4323],[2424.4,6.62654009]],[[2425.0,0.6419],[2425.1,5.10525],[2425.2,1.66851707],[2425.3,6.36],[2425.4,1.2872]]]
["bitfinex-derivatives","ETHF0:USTF0",1750485718260,[[2425.9,9.88590337],[2425.8,0.6698],[2425.7,3.61604789],[2425.5,2.0103],[2424.3,4.22923287]],[[2426.0,1.90767],[2426.1,0.06847599],[2426.2,1.2828],[2426.3,3.76652],[2426.4,3.09052]]]
["bitfinex-derivatives","ETHF0:USTF0",1750485746986,[[2425.7,3.9105],[2425.6,9.06396847],[2425.5,1.9126],[2425.4,1.3382],[2425.3,4.10621198]],[[2425.8,1.30496599],[2425.9,0.699],[2426.0,0.6713],[2426.1,1.3165],[2426.2,3.09075]]]
["bitfinex-derivatives","ETHF0:USTF0",1750485860374,[[2425.8,4.44424],[2425.7,9.39791331],[2425.5,5.41261198],[2425.4,0.6436],[1623.2,1.11242991]],[[2425.9,0.6621],[2426.0,1.23637],[2426.1,1.4095],[2426.3,0.6713],[2426.4,2.37811331]]]
["bitfinex-derivatives","ETHF0:USTF0",1750485902005,[[2426.0,0.6784],[2425.8,2.51497],[2425.7,9.5418],[2425.6,2.3800949],[2425.5,0.6816]],[[2426.1,1.87985],[2426.3,1.3919],[2426.4,12.6156949],[2426.5,3.09039],[2426.6,24.87]]]
["bitfinex-derivatives","ETHF0:USTF0",1750485971651,[[2425.6,1.66513602],[2425.5,7.20089],[2425.4,6.33],[2425.2,4.11128642],[2424.8,4.75751602]],[[2425.8,1.23647],[2425.9,0.6612],[2426.0,1.36167599],[2426.1,7.99513602],[2426.3,6.97372]]]
["bitfinex-derivatives","ETHF0:USTF0",1750486048040,[[2425.3,13.45473],[2425.2,1.66513602],[2425.1,4.44266788],[2424.9,8.84807099],[2424.8,26.51713602]],[[2425.4,0.06847599],[2425.5,1.23663],[2425.8,1.3574],[2425.9,1.66513602],[2426.0,4.39397]]]
["bitfinex-derivatives","ETHF0:USTF0",1750486102273,[[2424.8,8.08138675],[2424.7,4.11128642],[2424.6,7.55705],[2424.5,3.2078],[2424.3,10.22907284]],[[2424.9,1.23693],[2425.2,4.87328576],[2425.4,5.17347],[2425.5,0.6667],[2425.6,9.41152]]]
["bitfinex-derivatives","ETHF0:USTF0",1750486142811,[[2423.8,6.321],[2423.6,1.3074],[2423.5,3.70591122],[2423.4,56.05076642],[2423.1,24.868]],[[2423.9,1.23744],[2424.0,3.27627599],[2424.2,7.43812122],[2424.3,3.80116],[2424.4,9.41704]]]
["bitfinex-derivatives","ETHF0:USTF0",1750486241683,[[2423.7,6.325],[2423.6,1.56054589],[2423.5,4.5397],[2423.4,7.91136773],[2422.9,50.61785]],[[2423.8,1.98206599],[2424.0,4.5129],[2424.1,3.02368131],[2424.2,3.09333],[2425.8,8.2424074]]]
["bitfinex-derivatives","ETHF0:USTF0",1750486260494,[[2423.7,2.62004],[2423.6,8.97076463],[2423.5,3.8581],[2423.4,5.77944759],[2423.3,3.09431]],[[2423.8,0.06847599],[2423.9,1.23744],[2424.0,0.6405],[2424.1,2.30906117],[2424.2,1.3246]]]
["bitfinex-derivatives","ETHF0:USTF0",1750486387184,[[2424.2,0.6516],[2424.1,7.56033],[2424.0,5.77873852],[2423.9,4.5689],[2423.8,0.6466]],[[2424.3,2.9046821],[2424.4,1.3194],[2424.6,6.30057],[2424.7,1.3535],[3296.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1750486450738,[[2423.3,7.32295652],[2423.2,10.22429852],[2423.1,1.9648],[2422.9,5.75580099],[2421.7,310.12111655]],[[2423.4,1.23769],[2423.5,0.75237599],[2423.6,0.6817],[2423.7,1.6674521],[2423.8,4.5052]]]
["bitfinex-derivatives","ETHF0:USTF0",1750486508482,[[2423.5,9.6168703],[2423.3,3.5321905],[2423.2,6.50652658],[2423.1,1.976],[2423.0,5.77302303]],[[2423.6,1.23759],[2423.7,0.06847599],[2423.9,2.3829387],[2424.0,9.08703],[2424.1,3.09341]]]
["bitfinex-derivatives","ETHF0:USTF0",1750486550113,[[2423.3,7.8781105],[2423.2,3.2988703],[2423.1,3.8898],[2423.0,1.3152],[1575.8,1.15577134]],[[2423.5,3.6199659],[2423.6,1.3917],[2423.8,1.4045],[2423.9,8.99583867],[2424.0,3.09356]]]
["bitfinex-derivatives","ETHF0:USTF0",1750486629295,[[2421.7,0.40027444],[2421.5,3.30081395],[2421.3,8.21815],[2421.2,5.41578788],[2421.1,0.7111]],[[2421.8,3.25021],[2421.9,5.59244225],[2422.0,0.6768],[2422.1,3.09597],[2422.2,6.326]]]
["bitfinex-derivatives","ETHF0:USTF0",1750486655915,[[2421.7,0.06847599],[2421.6,0.6624],[2421.5,2.0027],[2421.4,0.33314662],[2421.3,6.50861395]],[[2421.8,2.34945522],[2421.9,27.26064225],[2422.0,6.324],[2422.1,6.30377],[2422.2,0.7003]]]
["bitfinex-derivatives","ETHF0:USTF0",1750486748691,[[2422.5,0.06847599],[2422.4,4.53731489],[2422.3,6.317],[2422.2,6.50222149],[2422.1,0.6611]],[[2422.6,4.19923361],[2422.8,1.3728],[2422.9,3.2078],[2423.1,3.09471],[2423.2,6.317]]]
["bitfinex-derivatives","ETHF0:USTF0",1750486794019,[[2422.4,3.39377599],[2422.3,9.5248],[2422.2,3.98651489],[2422.0,2.38684298],[2421.9,7.21965788]],[[2422.6,1.23814],[2422.7,2.38684298],[2422.8,3.8617],[2422.9,7.6372],[2423.0,3.77152]]]
["bitfinex-derivatives","ETHF0:USTF0",1750486861479,[[2422.4,5.99e-06],[2422.0,0.6752],[2421.9,1.359],[2421.8,1.94831],[2421.7,3.29941399]],[[2422.5,9.23315972],[2422.6,31.8711],[2422.7,4.13666866],[2422.8,3.09507],[2423.0,6.38313194]]]
["bitfinex-derivatives","ETHF0:USTF0",1750486937643,[[2421.9,1.89386],[2421.7,0.7058],[2421.6,11.26661884],[2421.5,1.3353],[2421.4,7.5541341]],[[2422.0,3.2078],[2422.1,26.53734285],[2422.2,1.93994],[2422.4,1.298],[2422.5,6.319]]]
["bitfinex-derivatives","ETHF0:USTF0",1750486988000,[[2423.8,1.23749],[2423.7,7.705],[2423.6,0.7035],[2423.5,2.38508219],[2423.4,0.32546628]],[[2424.0,1.89259],[2424.1,2.38508219],[2424.3,7.6093],[2426.4,70.03055485],[2428.3,6.847]]]
["bitfinex-derivatives","ETHF0:USTF0",1750487007926,[[2424.8,1.23697],[2424.6,8.33],[2424.5,5.59288219],[2424.3,0.6829],[2424.2,3.09311]],[[2425.0,4.31579219],[2425.2,5.3027],[2425.3,6.322],[2425.4,28.01171],[3356.2,0.9856358]]]
["bitfinex-derivatives","ETHF0:USTF0",1750487058467,[[2426.4,7.58816],[2426.2,3.94065201],[2426.1,7.68722],[2426.0,31.40134967],[2425.9,3.76933]],[[2426.5,0.6827],[2426.6,0.6748],[2426.7,2.63881],[2426.8,2.38508219],[2426.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750487127431,[[2425.6,8.26607],[2425.5,0.6431],[2425.4,9.71714967],[2425.2,3.09188],[2425.1,9.20148876]],[[2425.7,0.06847599],[2425.8,1.23649],[2426.2,11.33031219],[2426.3,9.4296],[2426.5,24.859]]]
["bitfinex-derivatives","ETHF0:USTF0",1750487201083,[[2425.1,2.59649],[2425.0,7.68508219],[2424.7,7.0526],[2424.6,3.09263],[2424.5,4.12426748]],[[2425.3,2.00189599],[2425.5,3.2078],[2425.6,7.001],[2425.7,28.60408219],[2425.8,3.09128]]]
["bitfinex-derivatives","ETHF0:USTF0",1750487276937,[[2425.6,1.6661841],[2425.5,4.8739841],[2425.3,0.6619],[2425.2,10.75987],[2425.1,2.7534]],[[2426.0,1.4145],[2426.1,9.5358],[2426.3,49.9762595],[2426.8,7.21211916],[2426.9,1.6661841]]]
["bitfinex-derivatives","ETHF0:USTF0",1750487319872,[[2425.7,1.93242],[2425.6,6.59728971],[2425.5,3.8859],[2425.4,6.325],[2425.3,4.11656875]],[[2425.8,0.06847599],[2425.9,1.23645],[2426.0,0.702],[2426.1,28.7644],[2426.2,12.43390725]]]
["bitfinex-derivatives","ETHF0:USTF0",1750487408044,[[2425.5,8.46995524],[2425.4,3.22313929],[2425.3,10.43756875],[2425.2,0.6793],[2425.1,3.09202]],[[2425.6,1.30504599],[2425.9,26.8289],[2426.0,3.09098],[2426.1,11.89575725],[2430.1,23.08375533]]]
["bitfinex-derivatives","ETHF0:USTF0",1750487465885,[[2424.7,1.66535725],[2424.6,4.8544996],[2424.5,7.55212],[2424.4,4.77465033],[2424.1,7.41030035]],[[2424.8,1.30548599],[2424.9,0.6418],[2425.0,0.6756],[2425.1,3.09215],[2425.2,7.96518725]]]
["bitfinex-derivatives","ETHF0:USTF0",1750487550147,[[2424.3,3.6185043],[2424.2,0.32774282],[2424.1,7.99285033],[2424.0,3.0934],[2423.9,7.7659431]],[[2424.4,0.06847599],[2424.7,1.87794],[2424.8,1.3687],[2425.0,5.5890743]]]
["bitfinex-derivatives","ETHF0:USTF0",1750487591703,[[2424.1,0.7103],[2424.0,1.23738],[2423.9,0.6669],[2423.8,4.05111333],[2423.7,9.5488]],[[2424.2,2.00496599],[2424.3,2.38265353],[2424.5,5.1421],[2424.6,6.336],[2425.0,29.74283726]]]
["bitfinex-derivatives","ETHF0:USTF0",1750487713602,[[2423.7,2.30419545],[2423.6,3.2078],[2423.5,9.39362818],[2423.4,1.3076],[2423.3,3.7883]],[[2423.8,0.06847599],[2423.9,0.6474],[2424.0,2.55032],[2424.1,2.38172818],[2424.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750487766944,[[2423.9,8.28531],[2423.8,0.6719],[2423.7,4.5671],[2423.6,0.9179897],[2418.9,356.431]],[[2424.1,1.30584599],[2424.2,4.5048567],[2424.3,0.6582],[2424.4,9.5348],[3309.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1750487863320,[[2423.4,1.47007623],[2423.3,10.7705],[2423.2,5.41056722],[2423.1,0.6989],[2423.0,26.53051316]],[[2423.5,2.97462915],[2423.6,0.6912],[2423.8,1.3607],[2423.9,0.686],[2424.0,6.30133]]]
["bitfinex-derivatives","ETHF0:USTF0",1750487936874,[[2423.8,1.89957],[2423.6,3.8731],[2423.5,2.99621316],[2423.4,8.00118345],[1572.4,0.06615726]],[[2423.9,1.23744],[2424.0,1.66851316],[2424.1,0.77387599],[2424.3,1.3161],[2424.4,3.78362]]]
["bitfinex-derivatives","ETHF0:USTF0",1750488002938,[[2424.0,33.71187],[2423.8,4.5127],[2423.7,1.66851316],[2423.3,3.09433],[2411.9,0.06847599]],[[2424.1,1.30581599],[2424.2,1.66851316],[2424.3,0.6409],[2424.4,3.8984],[2424.6,4.39876]]]
["bitfinex-derivatives","ETHF0:USTF0",1750488059281,[[2423.7,36.91302],[2423.5,7.1427501],[2423.4,48.31857623],[2423.3,3.09429],[2423.2,5.76805172]],[[2423.8,1.66851316],[2423.9,0.659],[2424.0,1.23739],[2424.1,1.3733],[2424.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750488168882,[[2426.1,1.23631],[2426.0,6.304],[2425.9,1.3837],[2425.8,1.3778],[2425.7,12.79984593]],[[2426.3,5.22069599],[2426.5,2.38076899],[2426.6,2.0873],[2426.8,3.08996],[2427.0,29.66780006]]]
["bitfinex-derivatives","ETHF0:USTF0",1750488211027,[[2426.1,2.5649],[2426.0,6.304],[2425.9,4.5915],[2425.8,4.12003694],[1623.2,1.11242991]],[[2426.3,1.23626],[2426.5,0.6609],[2426.6,3.8842],[2426.7,3.0901],[2426.8,7.603]]]
["bitfinex-derivatives","ETHF0:USTF0",1750488280299,[[2425.5,1.23659],[2425.4,9.0183],[2425.3,7.31480904],[2425.2,0.53587553],[2425.1,8.84182266]],[[2425.7,1.91402],[2425.8,0.6529],[2425.9,3.2078],[2426.0,0.06847599],[2426.1,1.375]]]
["bitfinex-derivatives","ETHF0:USTF0",1750488357263,[[2425.4,0.7024],[2425.3,8.24909],[2425.2,6.03248457],[2425.1,3.2078],[2424.8,47.488]],[[2425.5,1.91292],[2425.7,1.38457599],[2425.8,3.2078],[2425.9,0.6928],[2426.2,3.09073]]]
["bitfinex-derivatives","ETHF0:USTF0",1750488385384,[[2426.1,1.23632],[2426.0,0.6402],[2425.9,1.393],[2425.8,3.75879],[2425.7,9.40021]],[[2426.2,0.6646],[2426.3,3.2078],[2426.5,1.23616],[2426.6,7.0233],[2426.7,1.3005]]]
["bitfinex-derivatives","ETHF0:USTF0",1750488420597,[[2428.2,1.23525],[2428.1,3.2078],[2428.0,1.4016],[2427.9,1.73626483],[2427.8,6.368]],[[2428.3,0.6933],[2428.5,5.78083],[2428.6,0.6784],[2428.7,6.368],[3321.6,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1750488476455,[[2427.6,3.58260465],[2427.5,2.55067],[2427.4,6.427],[2427.3,1.4127],[2427.2,2.37462442]],[[2427.7,1.23555],[2427.9,0.7041],[2428.0,3.09220041],[2428.1,4.45058],[2428.6,3.08769]]]
["bitfinex-derivatives","ETHF0:USTF0",1750488537100,[[2427.2,1.23576],[2427.1,1.3777],[2427.0,10.3422],[2426.9,3.01722442],[2422.9,26.2848578]],[[2427.3,0.06847599],[2427.4,1.2357],[2427.5,1.3623],[2427.6,5.58242442],[2427.8,7.757]]]
["bitfinex-derivatives","ETHF0:USTF0",1750488608647,[[2427.2,5.14133],[2427.1,1.3244],[2427.0,7.0505],[2426.9,2.37462442],[2426.8,4.46391196]],[[2427.4,1.23566],[2427.5,0.6864],[2427.6,0.06847599],[2427.7,3.66262442],[2427.8,6.29654]]]
["bitfinex-derivatives","ETHF0:USTF0",1750488674518,[[2426.5,0.6764],[2426.3,2.65478],[2426.2,3.913],[2426.1,9.09339823],[2413.7,0.06847599]],[[2426.6,1.30456599],[2426.8,3.03382092],[2426.9,9.5648],[2427.0,3.79474],[2427.1,1.3746]]]
["bitfinex-derivatives","ETHF0:USTF0",1750488697534,[[2426.1,3.56677731],[2426.0,1.23636],[2425.9,2.98742026],[2425.8,10.46300904],[2425.7,1.3797]],[[2426.2,1.88497],[2426.3,1.73339625],[2426.5,1.2966],[2426.6,10.08973],[2426.9,4.75478026]]]
["bitfinex-derivatives","ETHF0:USTF0",1750488801617,[[2425.8,3.2078],[2425.7,7.049],[2425.6,5.34354904],[2425.5,3.68142026],[2424.5,10.6782235]],[[2425.9,1.23642],[2426.0,1.66492026],[2426.1,2.0222],[2426.2,3.82204599],[2426.3,3.09064]]]
["bitfinex-derivatives","ETHF0:USTF0",1750488845753,[[2425.4,1.00848485],[2425.3,0.7091],[2425.2,13.78787026],[2425.1,4.10700904],[2424.8,57.99112292]],[[2425.5,1.23662],[2425.6,1.66492026],[2425.8,1.3319],[2425.9,4.45292],[3321.6,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1750488902606,[[2427.1,0.99251668],[2427.0,1.23585],[2426.9,3.2078],[2426.8,2.0729],[2426.7,8.70777664]],[[2427.2,1.23576],[2427.3,0.75817599],[2427.4,3.07677664],[2427.5,1.3823],[2427.6,6.29676]]]
["bitfinex-derivatives","ETHF0:USTF0",1750488968065,[[2427.6,9.5298],[2427.4,0.6902],[2427.2,6.48337051],[2426.9,25.5923035],[2426.2,16.8594935]],[[2427.9,1.2354],[2428.0,3.01656147],[2428.3,5.17404],[2428.4,3.2078],[2428.5,9.41283]]]
["bitfinex-derivatives","ETHF0:USTF0",1750489072146,[[2427.5,4.4434],[2427.4,0.6603],[2427.3,6.324],[2427.2,1.4095],[2427.1,0.6444]],[[2427.6,0.6939],[2427.7,1.23553],[2427.8,3.14853746],[2428.0,1.3686],[2428.1,6.29608]]]
["bitfinex-derivatives","ETHF0:USTF0",1750489089859,[[2427.5,0.6445],[2427.4,5.74792],[2427.1,6.46961865],[2426.8,56.61247765],[1572.4,0.06615726]],[[2427.6,1.23555],[2427.9,3.08386147],[2428.0,6.324],[2428.1,8.25961],[2428.6,6.17539]]]
["bitfinex-derivatives","ETHF0:USTF0",1750489175119,[[2426.3,1.02657243],[2426.1,4.25375925],[2426.0,1.2988],[2425.7,47.464],[1607.4,1.12687705]],[[2426.4,1.23616],[2426.6,5.58284925],[2426.7,5.0928],[2426.9,3.73706],[2427.5,2.46262168]]]
["bitfinex-derivatives","ETHF0:USTF0",1750489207329,[[2425.5,4.91236925],[2425.4,0.6737],[2425.3,6.389],[2425.1,3.77828],[2424.9,3.0923]],[[2425.6,3.2078],[2425.7,1.23653],[2425.9,1.3749],[2426.2,6.88668925],[2426.3,6.389]]]
["bitfinex-derivatives","ETHF0:USTF0",1750489273804,[[2425.5,4.28616925],[2425.4,7.6807],[2425.3,4.11319981],[2425.2,3.2078],[2425.1,3.77832]],[[2425.8,5.1415],[2425.9,0.6838],[2426.0,7.7938],[2426.1,2.37504925],[3334.2,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1750489329135,[[2425.4,1.23667],[2425.3,0.6492],[2425.2,6.346],[2425.1,7.17454906]],[[2425.5,3.2078],[2425.7,0.1523],[2425.9,2.37504925],[2426.0,6.346],[2426.4,5.56289338]]]
["bitfinex-derivatives","ETHF0:USTF0",1750489428227,[[2424.5,3.20103],[2424.4,2.32058708],[2424.3,0.32507622],[2424.2,9.43512],[2424.1,8.86656615]],[[2424.6,3.2078],[2424.8,3.56400708],[2425.0,6.343],[2425.2,5.06032],[2426.5,8.2418152]]]
["bitfinex-derivatives","ETHF0:USTF0",1750489446933,[[2424.7,1.23703],[2424.5,0.6485],[2424.4,0.6535],[2424.3,1.9921633],[2424.2,16.74912907]],[[2424.8,5.9121],[2424.9,2.90404708],[2425.1,6.34],[2425.3,3.09188],[2425.7,28.33202608]]]
["bitfinex-derivatives","ETHF0:USTF0",1750489560614,[[2424.3,7.89865948],[2424.1,3.2078],[2424.0,3.68388708],[2423.9,24.857],[2423.8,7.88442293]],[[2424.4,1.90488],[2424.5,1.66708708],[2424.6,3.2078],[2424.7,2.0903],[2424.8,1.66708708]]]
["bitfinex-derivatives","ETHF0:USTF0",1750489611158,[[2423.0,8.60288676],[2422.8,2.0861],[2422.7,74.78883376],[2422.4,4.11524293],[2421.1,61.94251]],[[2423.2,0.676],[2423.3,3.2078],[2423.4,2.38183376],[2423.5,2.0013],[2423.7,3.09393]]]
["bitfinex-derivatives","ETHF0:USTF0",1750489621967,[[2422.5,9.9062569],[2422.4,0.7068],[2422.3,2.38183376],[2422.2,3.0957],[2422.1,31.19362]],[[2422.6,3.2078],[2422.7,0.6688],[2422.9,1.23797],[2423.0,2.38183376],[2423.4,9.43132]]]
["bitfinex-derivatives","ETHF0:USTF0",1750489683313,[[2421.8,8.98581],[2421.6,1.3327],[2421.5,5.58963376],[2421.3,3.09684],[2421.0,2.78492639]],[[2422.0,1.23844],[2422.1,2.38183376],[2422.2,3.8778],[2422.4,1.354],[2422.5,3.75469]]]
["bitfinex-derivatives","ETHF0:USTF0",1750489730165,[[2420.8,0.77227599],[2420.7,4.44685],[2420.6,2.38680154],[2420.5,6.356],[2419.8,36.8948401]],[[2420.9,1.23897],[2421.1,3.05293376],[2421.2,3.2078],[2421.3,0.7007],[2421.9,2.47380202]]]
["bitfinex-derivatives","ETHF0:USTF0",1750489765987,[[2420.7,1.23907],[2420.6,0.6623],[2420.5,0.72517599],[2420.4,1.3347],[2420.3,5.58963376]],[[2420.8,1.23904],[2420.9,0.6943],[2421.0,3.2078],[2421.1,10.71553376],[2421.3,3.09699]]]
["bitfinex-derivatives","ETHF0:USTF0",1750489861171,[[2421.6,0.06847599],[2421.4,7.6027],[2421.2,0.711],[2421.1,6.12844293],[2420.5,6.19571]],[[2421.7,2.52086],[2421.8,3.04713376],[2421.9,3.8765],[2422.0,5.47794376],[2422.1,3.09598]]]
["bitfinex-derivatives","ETHF0:USTF0",1750489912033,[[2422.6,0.06847599],[2422.5,3.2078],[2422.3,6.89625316],[2422.2,2.6305],[2422.1,2.38183376]],[[2422.7,1.23805],[2422.8,2.38183376],[2422.9,1.3614],[2423.0,6.5705],[2423.1,3.09471]]]
["bitfinex-derivatives","ETHF0:USTF0",1750489918539,[[2422.6,4.03987599],[2422.5,3.2078],[2422.3,9.27808692],[2422.2,4.11524293],[2422.1,3.09581]],[[2422.9,3.06573376],[2423.0,0.1875],[2423.1,6.383],[2423.2,6.30234],[3288.7,1.6549849]]]
["bitfinex-derivatives","ETHF0:USTF0",1750490002401,[[2420.9,0.06847599],[2420.8,0.671],[2420.7,8.1298047],[2420.6,4.45813376],[2420.5,4.11524293]],[[2421.0,1.23892],[2421.1,0.643],[2421.2,5.58963376],[2421.3,0.1879],[2421.4,3.78836]]]
["bitfinex-derivatives","ETHF0:USTF0",1750490033934,[[2421.3,0.06847599],[2421.2,7.7132],[2421.0,4.44668],[2420.9,2.38183376],[2420.8,4.11524293]],[[2421.4,1.42671],[2421.5,3.06793376],[2421.6,3.2078],[2421.7,3.74851],[2421.8,1.3645]]]
["bitfinex-derivatives","ETHF0:USTF0",1750490135423,[[2422.0,3.28117599],[2421.9,0.6533],[2421.8,8.03386294],[2421.7,4.11524293],[2421.5,31.2424]],[[2422.1,3.2078],[2422.2,2.90920294],[2422.3,0.6928],[2422.5,6.383],[2422.6,2.0494]]]
["bitfinex-derivatives","ETHF0:USTF0",1750490146634,[[2422.0,0.77377599],[2421.9,7.0143],[2421.8,1.23846],[2421.7,2.38628799],[2421.6,4.11524293]],[[2422.1,1.23835],[2422.3,0.6766],[2422.4,5.59408799],[2422.5,4.50395],[2422.9,2.47380202]]]
["bitfinex-derivatives","ETHF0:USTF0",1750490240703,[[2423.1,7.60284],[2423.0,3.03912458],[2422.9,0.6563],[2422.8,1.386],[2422.7,24.936]],[[2423.2,1.23779],[2423.4,0.6613],[2423.5,3.75442458],[2423.9,11.93240202],[2424.0,2.38812458]]]
["bitfinex-derivatives","ETHF0:USTF0",1750490293442,[[2422.7,0.6831],[2422.6,3.07522458],[2422.5,10.81493],[2422.3,1.3675],[2422.2,4.11524293]],[[2422.8,1.94223],[2422.9,0.6963],[2423.1,4.5759],[2423.2,11.85168458],[2423.5,28.03612]]]
["bitfinex-derivatives","ETHF0:USTF0",1750490333374,[[2423.4,9.41752458],[2423.3,3.2078],[2423.2,1.23777],[2423.1,1.3797],[2423.0,29.06224293]],[[2423.5,1.23764],[2423.6,0.6989],[2423.9,7.00869],[2424.0,1.3005],[2424.1,5.48147458]]]
["bitfinex-derivatives","ETHF0:USTF0",1750490377613,[[2423.6,2.38812458],[2423.5,6.357],[2423.4,3.2078],[2423.2,4.11524293],[2423.1,28.01655]],[[2423.7,1.30601599],[2423.9,3.2078],[2424.0,3.74142],[2424.1,5.1728],[2424.3,8.74512458]]]
["bitfinex-derivatives","ETHF0:USTF0",1750490473103,[[2425.1,34.91176557],[2424.8,3.2078],[2424.6,8.24794],[2424.5,4.09512307],[2424.4,73.1732]],[[2425.2,78.94867],[2425.3,2.44865932],[2425.4,3.2078],[2425.5,9.43962],[2425.6,3.0915]]]
["bitfinex-derivatives","ETHF0:USTF0",1750490488926,[[2423.9,0.6921],[2423.8,6.96608333],[2423.7,0.6652],[2423.5,1.23761],[2422.9,4.11524293]],[[2424.0,26.20338],[2424.1,6.372],[2424.5,8.68091333],[2424.8,1.3212],[2424.9,2.46808748]]]
["bitfinex-derivatives","ETHF0:USTF0",1750490567596,[[2423.9,3.2078],[2423.7,1.3548],[2423.6,9.97776333],[2423.5,0.34293547],[2423.4,1.3886]],[[2424.0,1.23738],[2424.2,1.3684],[2424.3,5.47326333],[2424.4,34.5228],[2424.6,3.16124599]]]
["bitfinex-derivatives","ETHF0:USTF0",1750490611920,[[2424.5,3.8744],[2424.3,7.61722],[2424.2,3.02438333],[2424.1,1.4069],[2423.9,4.11524293]],[[2424.6,1.23708],[2424.9,26.4065],[2425.0,6.25758333],[2425.1,9.47216],[2425.2,53.09195]]]
["bitfinex-derivatives","ETHF0:USTF0",1750490671272,[[2425.1,11.34070333],[2425.0,3.2078],[2424.9,5.44854293],[2424.8,3.51174717],[2424.7,0.35203044]],[[2425.2,21.97695198],[2425.5,1.23665],[2425.7,25.1143],[2425.8,3.74708333],[2425.9,0.6752]]]
["bitfinex-derivatives","ETHF0:USTF0",1750490729938,[[2425.7,3.21312],[2425.5,6.49615794],[2425.4,9.45958333],[2425.3,7.19883912],[1607.4,1.12687705]],[[2425.8,0.06847599],[2425.9,1.23642],[2426.1,2.38018333],[2426.2,9.5818],[2426.3,1.2945]]]
["bitfinex-derivatives","ETHF0:USTF0",1750490772365,[[2426.0,0.6523],[2425.8,7.17584155],[2425.7,1.23649],[2425.6,1.3665],[2425.5,12.15455592]],[[2426.1,1.30478599],[2426.3,1.3723],[2426.4,3.0905],[2426.5,3.8894],[3321.6,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1750490820523,[[2424.9,1.4102],[2424.8,5.57507898],[2424.7,1.92181],[2424.4,6.70593467],[2424.2,3.0932]],[[2425.0,1.2369],[2425.1,31.318],[2425.2,1.66537898],[2425.4,3.8651],[2425.5,1.3808]]]
["bitfinex-derivatives","ETHF0:USTF0",1750490913594,[[2424.9,0.6743],[2424.7,0.6505],[2424.6,3.61678057],[2424.5,15.00352798],[2424.2,33.77370772]],[[2425.0,1.23698],[2425.1,3.27627599],[2425.2,3.78602057],[2425.3,3.09215],[2425.4,3.75943]]]
["bitfinex-derivatives","ETHF0:USTF0",1750490941508,[[2424.9,0.6743],[2424.7,6.42303],[2424.6,1.66650108],[2424.5,10.46732798],[2424.3,5.76124772]],[[2425.0,2.97195707],[2425.2,1.4064],[2425.3,12.66195],[2425.4,0.6674],[2425.5,4.75843108]]]
["bitfinex-derivatives","ETHF0:USTF0",1750491008755,[[2425.0,8.22765651],[2424.5,10.2572],[2424.4,1.23728],[2424.3,2.00530795],[2424.2,0.6944]],[[2425.1,12.2751805],[2425.2,1.2815],[2425.3,6.354],[2425.4,0.6828],[2425.5,4.82610807]]]
["bitfinex-derivatives","ETHF0:USTF0",1750491121124,[[2426.2,1.92455],[2426.1,3.2078],[2426.0,1.66627205],[2425.9,2.0434],[2425.8,6.67440409]],[[2426.4,2.90256205],[2426.6,1.3615],[2426.7,9.44029],[2426.8,3.9044],[2426.9,1.66627205]]]
["bitfinex-derivatives","ETHF0:USTF0",1750491177373,[[2425.0,8.22765651],[2424.8,1.3614],[2424.7,1.57583664],[2424.6,7.6852],[2422.9,75.0700073]],[[2425.1,1.23693],[2425.2,1.3477],[2425.3,6.33055775],[2425.4,3.09196],[2425.6,9.48377]]]
["bitfinex-derivatives","ETHF0:USTF0",1750491260358,[[2425.0,128.57493651],[2424.9,32.51099],[2424.8,3.05268176],[2424.7,7.65283462],[2405.3,26.3375547]],[[2425.1,1.30540599],[2425.4,2.37818176],[2425.5,3.09188],[2425.6,10.8946],[2426.5,10.30285935]]]
["bitfinex-derivatives","ETHF0:USTF0",1750491321720,[[2425.0,122.06176651],[2424.8,0.7102],[2424.7,0.6697],[2424.6,1.3395],[2424.5,24.992]],[[2425.1,8.27258775],[2425.2,6.36],[2425.3,25.6389],[2425.4,3.09203],[2425.6,3.09179]]]
["bitfinex-derivatives","ETHF0:USTF0",1750491348937,[[2425.0,126.66996651],[2424.8,25.8282],[2424.7,4.28498176],[2424.6,4.10632798],[2423.6,17.30756101]],[[2425.1,1.30540599],[2425.2,25.119],[2425.4,3.09203],[2425.5,11.93012176],[2425.7,6.29938]]]
["bitfinex-derivatives","ETHF0:USTF0",1750491422195,[[2425.0,102.53686453],[2424.6,1.4156],[2424.5,1.3167],[2424.4,3.2078],[2424.3,26.33133]],[[2425.1,41.18911176],[2425.2,0.06847599],[2425.4,3.09202],[2425.5,5.55806236],[2425.6,3.09171]]]
["bitfinex-derivatives","ETHF0:USTF0",1750491503845,[[2426.1,28.25002],[2426.0,3.2078],[2425.8,12.56905321],[2425.6,3.41591852],[2425.2,6.18423]],[[2426.2,0.06847599],[2426.4,2.37970321],[2426.5,7.1161],[2426.6,1.9891],[2426.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750491527572,[[2426.3,1.23632],[2426.2,2.0278],[2426.1,25.7055],[2426.0,34.5868],[2425.9,32.20619187]],[[2426.4,25.0],[2426.5,2.37828368],[2426.6,1.2362],[2426.7,0.7068],[2426.8,32.6728]]]
["bitfinex-derivatives","ETHF0:USTF0",1750491662983,[[2426.3,8.26992645],[2426.1,28.8872],[2425.9,27.37990749],[2425.8,9.47237],[2424.1,75.0396073]],[[2426.4,25.06674638],[2426.6,9.99707749],[2426.7,3.2078],[2427.0,25.0],[2427.1,50.62806239]]]
["bitfinex-derivatives","ETHF0:USTF0",1750491742539,[[2426.3,1.23632645],[2426.2,4.87236466],[2426.1,34.37802182],[2426.0,29.04595187],[2425.9,28.09124]],[[2426.4,0.11874638],[2426.5,1.23622],[2426.7,0.7059],[2426.8,5.2108],[2426.9,6.376]]]
["bitfinex-derivatives","ETHF0:USTF0",1750491802873,[[2426.1,16.81543645],[2425.9,25.0],[2425.5,2.06611],[2425.4,2.1961],[2425.3,3.2078]],[[2426.2,45.61184474],[2426.3,0.8173],[2426.4,0.7363],[2426.5,5.54938239],[2426.6,47.483]]]
["bitfinex-derivatives","ETHF0:USTF0",1750491845204,[[2426.6,1.23614],[2426.4,6.1815],[2426.3,0.32485732],[2426.1,19.90642645],[1639.0,1.09798277]],[[2426.7,24.914],[2426.8,3.61577148],[2426.9,7.1888],[2427.1,3.2078],[2427.6,0.48341271]]]
["bitfinex-derivatives","ETHF0:USTF0",1750491927977,[[2426.9,8.11507385],[2426.8,0.7839],[2426.7,0.8115],[2426.6,3.09035],[2426.5,13.56141187]],[[2427.0,24.96447599],[2427.3,1.23582],[2427.4,7.184],[2427.5,6.91236385],[2427.6,0.9505]]]
["bitfinex-derivatives","ETHF0:USTF0",1750491978730,[[2427.2,0.8239],[2427.1,4.8095],[2427.0,1.3092],[2426.9,3.723828],[2426.8,6.349]],[[2427.3,26.91714111],[2427.4,1.663808],[2427.5,6.349],[2427.6,5.16934],[2427.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750492092106,[[2427.4,0.82381],[2427.3,3.2078],[2427.2,4.56675704],[2427.1,0.8518],[2427.0,13.89836123]],[[2427.5,1.684],[2427.6,25.08597599],[2427.7,3.03721704],[2427.8,6.336],[2427.9,5.267]]]
["bitfinex-derivatives","ETHF0:USTF0",1750492135549,[[2427.2,0.8239],[2427.1,4.52543688],[2427.0,3.28451895],[2426.9,5.26781],[2426.8,7.05946123]],[[2427.3,24.91647599],[2427.5,0.82382],[2427.6,9.6953],[2427.7,3.26443688],[2429.1,6.842]]]
["bitfinex-derivatives","ETHF0:USTF0",1750492201391,[[2428.2,4.03136],[2428.0,2.05908],[2427.9,5.49567358],[2427.8,3.23718844],[2427.7,2.37623688]],[[2428.3,31.22847599],[2428.4,4.06295688],[2428.5,1.3701],[2428.6,0.8629],[2428.7,2.05851]]]
["bitfinex-derivatives","ETHF0:USTF0",1750492237307,[[2426.8,1.7629],[2426.7,2.22016],[2426.6,3.2078],[2426.5,6.65346371],[2426.3,16.2736172]],[[2426.9,0.82401],[2427.0,0.883],[2427.1,33.65771287],[2427.2,2.05983],[2427.3,3.3792]]]
["bitfinex-derivatives","ETHF0:USTF0",1750492303055,[[2427.6,3.2078],[2427.4,0.9089],[2427.3,3.28047358],[2427.2,2.1964],[2427.1,2.0598]],[[2427.7,4.61394287],[2427.9,0.8613],[2428.0,34.16853],[2428.5,4.1174],[2428.7,57.343]]]
["bitfinex-derivatives","ETHF0:USTF0",1750492331885,[[2426.9,4.89641],[2426.6,0.8988],[2426.5,3.45763],[2426.4,0.32540175],[1686.5,1.05464135]],[[2427.0,0.82397],[2427.1,9.61583688],[2427.2,0.9026],[2427.3,26.2222],[2427.4,5.26741]]]
["bitfinex-derivatives","ETHF0:USTF0",1750492394035,[[2427.3,4.03167],[2427.2,4.18398364],[2427.1,8.39683],[2427.0,4.09785455],[2426.9,4.23835]],[[2427.4,1.73212774],[2427.6,1.3198],[2427.7,2.48741175],[2427.8,0.9101],[2427.9,0.8621]]]
["bitfinex-derivatives","ETHF0:USTF0",1750492474497,[[2427.5,4.0316],[2427.4,1.3803],[2427.3,3.71587],[2427.2,3.72293964],[2427.1,6.96634495]],[[2427.6,1.73166563],[2427.8,0.82373],[2427.9,0.7153],[2428.0,31.192],[2428.3,6.92987964]]]
["bitfinex-derivatives","ETHF0:USTF0",1750492546673,[[2427.7,0.82373],[2427.6,0.7356],[2427.5,4.6204],[2427.4,2.05958],[2427.3,0.7069]],[[2427.8,29.24241467],[2428.0,7.0862],[2428.1,1.3458],[2428.2,5.26674],[2428.3,2.47204458]]]
["bitfinex-derivatives","ETHF0:USTF0",1750492635427,[[2426.6,0.82411],[2426.4,3.2078],[2426.3,3.49461],[2426.2,2.06059],[2417.8,0.06847599]],[[2426.7,27.06747],[2426.8,2.37746716],[2426.9,0.6755],[2427.0,14.73423716],[2427.1,2.05987]]]
["bitfinex-derivatives","ETHF0:USTF0",1750492708576,[[2426.8,0.82401],[2426.6,5.96636],[2426.5,2.06035],[2426.4,1.989],[2426.3,6.338]],[[2426.9,1.66473848],[2427.0,32.68857],[2427.2,4.5496],[2427.3,2.0597],[2427.6,1.66473848]]]
["bitfinex-derivatives","ETHF0:USTF0",1750492754398,[[2427.2,0.8239],[2427.1,1.3219],[2427.0,2.05992],[2426.9,5.55883848],[2426.8,2.0601]],[[2427.3,26.51973848],[2427.5,3.8972],[2427.6,2.48852848],[2427.7,54.4948],[2427.8,1.3763]]]
["bitfinex-derivatives","ETHF0:USTF0",1750492832870,[[2427.8,0.8237],[2427.5,5.276],[2427.4,3.72273927],[2427.3,0.6885],[2427.2,8.38371]],[[2427.9,28.46348751],[2428.0,0.6541],[2428.1,10.9235],[2428.2,2.05894],[2433.4,28.82525054]]]
["bitfinex-derivatives","ETHF0:USTF0",1750492922455,[[2428.2,0.82356],[2428.1,1.3332],[2428.0,3.35198],[2427.9,5.83515927],[2427.8,8.37424]],[[2428.3,26.62517313],[2428.4,2.48666927],[2428.5,4.6068],[2431.8,19.83436207]]]
["bitfinex-derivatives","ETHF0:USTF0",1750492951672,[[2429.7,0.82306],[2429.3,6.66165],[2429.2,7.97215927],[2429.0,1.3446],[2428.9,0.9638]],[[2429.8,31.21239927],[2430.1,4.10224],[2430.2,6.309],[2430.3,49.90073576],[2430.4,3.72026927]]]
["bitfinex-derivatives","ETHF0:USTF0",1750493024431,[[2429.7,0.06847599],[2429.6,0.82307],[2429.4,2.7049],[2429.3,4.43015584],[2429.1,11.7279]],[[2429.8,25.89802],[2430.0,6.25508584],[2430.1,9.84634],[2430.2,2.05727],[2430.4,0.6868]]]
["bitfinex-derivatives","ETHF0:USTF0",1750493058456,[[2429.7,0.89153599],[2429.5,3.45912],[2429.4,1.3826],[2429.3,4.43016584],[2429.2,9.6438]],[[2429.8,1.15808826],[2429.9,28.2498],[2430.0,0.6473],[2430.1,5.6658616],[2430.2,7.8316]]]
["bitfinex-derivatives","ETHF0:USTF0",1750493124516,[[2431.0,0.82262],[2430.8,0.06847599],[2430.6,11.04536],[2430.5,4.76237803],[2430.4,3.2078]],[[2431.1,30.22759584],[2431.2,3.2078],[2431.3,6.389],[2431.4,2.73713],[3346.8,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1750493167357,[[2431.1,0.89105599],[2431.0,2.3370002],[2430.9,4.05121],[2430.8,2.0567],[2430.7,9.5828]],[[2431.2,26.02387021],[2431.3,0.82254],[2431.4,3.8956],[2431.5,7.7709],[2431.6,4.52445795]]]
["bitfinex-derivatives","ETHF0:USTF0",1750493221391,[[2431.5,0.89092599],[2431.2,2.74256],[2431.1,10.7444502],[2431.0,4.6164],[2430.8,8.20718263]],[[2431.6,4.4897102],[2431.7,28.0868],[2431.9,2.72981],[2432.0,6.35],[2432.1,2.05568]]]
["bitfinex-derivatives","ETHF0:USTF0",1750493265217,[[2429.8,1.46411],[2429.7,0.6879],[2429.6,3.2078],[2429.5,7.7345],[2429.2,2.05803]],[[2430.1,26.8993],[2430.2,8.74525234],[2430.3,3.2078],[2430.4,2.05709],[3296.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1750493365003,[[2429.5,0.06847599],[2429.4,0.82315],[2429.3,0.6938],[2429.2,8.66439261],[2429.1,2.05814]],[[2429.6,30.57838261],[2429.7,0.642],[2429.8,2.05758],[2429.9,8.3813],[2430.0,2.0574]]]
["bitfinex-derivatives","ETHF0:USTF0",1750493397920,[[2429.8,0.82302],[2429.6,1.3723],[2429.5,5.1507686],[2429.3,5.26573],[2429.2,10.47313]],[[2429.9,2.60412552],[2430.0,1.66049261],[2430.1,7.747],[2430.2,5.95714],[2430.4,6.18599056]]]
["bitfinex-derivatives","ETHF0:USTF0",1750493496393,[[2429.7,0.89153599],[2429.5,0.6712],[2429.4,2.05789],[2429.3,5.52899261],[2429.2,9.77081]],[[2429.8,28.12939932],[2429.9,11.88029261],[2430.1,2.05732],[2430.2,0.6921],[2430.3,4.52605546]]]
["bitfinex-derivatives","ETHF0:USTF0",1750493552646,[[2429.0,2.20156599],[2428.8,1.3998],[2428.7,10.37995912],[2428.6,5.26636],[2428.4,4.1022329]],[[2429.1,0.82326],[2429.2,30.36329261],[2429.3,6.328],[2429.5,3.38837],[2429.6,2.05775]]]
["bitfinex-derivatives","ETHF0:USTF0",1750493615208,[[2429.3,0.82318],[2429.2,0.6834],[2429.1,1.9463],[2429.0,6.317],[2428.9,6.1605129]],[[2429.4,30.39236635],[2429.6,8.3357],[2429.7,2.05765],[2429.8,0.7047],[2429.9,2.05752]]]
["bitfinex-derivatives","ETHF0:USTF0",1750493672961,[[2428.0,3.43763],[2427.9,2.70514665],[2427.8,5.26702],[2427.7,8.37132],[2427.6,7.79274197]],[[2428.1,24.835],[2428.4,10.34532],[2428.5,2.37156635],[2428.7,3.44664],[2428.8,2.05843]]]
["bitfinex-derivatives","ETHF0:USTF0",1750493740004,[[2428.1,0.8236],[2428.0,0.75097599],[2427.8,4.01944],[2427.7,2.69461889],[2427.6,13.05992197]],[[2428.2,31.08626635],[2428.3,7.16756],[2428.5,1.2825],[2428.6,2.73451],[2428.9,4.52722546]]]
["bitfinex-derivatives","ETHF0:USTF0",1750493800462,[[2427.8,0.82367],[2427.7,0.6507],[2427.6,7.20745723],[2427.5,2.05947],[2427.4,2.05955]],[[2427.9,1.66249528],[2428.0,31.97164],[2428.1,0.65],[2428.2,4.5699],[2428.3,3.72134528]]]
["bitfinex-derivatives","ETHF0:USTF0",1750493870106,[[2425.2,2.86865599],[2425.1,0.6457],[2424.9,2.06168],[2424.8,7.64699548],[2424.7,0.32697647]],[[2425.3,28.1308],[2425.5,8.71041548],[2425.7,2.0611],[2425.8,0.7055],[2426.1,49.4986]]]
["bitfinex-derivatives","ETHF0:USTF0",1750493928959,[[2425.5,0.6979],[2425.4,4.7119],[2425.2,1.3644],[2425.1,8.73741548],[2424.9,2.06171]],[[2425.6,2.37741548],[2425.7,25.74042],[2425.9,7.6738],[2426.0,0.6839],[2426.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750493949685,[[2425.7,0.82439],[2425.6,1.39487599],[2425.4,8.32609548],[2425.2,2.38953373],[2424.9,8.21187611]],[[2425.8,0.82439],[2425.9,24.903],[2426.0,6.24001548],[2426.1,8.41871],[2426.2,2.06069]]]
["bitfinex-derivatives","ETHF0:USTF0",1750494011331,[[2426.8,0.89251599],[2426.6,2.06026],[2426.5,1.3003],[2426.4,9.39397961],[2426.3,6.362]],[[2426.9,26.03215427],[2427.0,3.2078],[2427.1,7.16896],[2427.2,3.75791548],[2427.3,0.6659]]]
["bitfinex-derivatives","ETHF0:USTF0",1750494089194,[[2427.2,0.06847599],[2426.9,4.67838],[2426.8,2.0049],[2426.6,4.43689793],[2426.4,2.39573413]],[[2427.3,33.85953461],[2427.4,4.82917391],[2427.5,6.62172],[2427.6,2.05944],[2427.7,3.92996131]]]
["bitfinex-derivatives","ETHF0:USTF0",1750494152661,[[2426.9,1.57895599],[2426.8,4.87172975],[2426.7,4.16257],[2426.5,8.39134],[2426.4,0.33534413]],[[2427.0,26.8438916],[2427.2,7.99492975],[2427.3,4.1467],[2427.4,8.37446598],[2448.4,0.06847599]]]
["bitfinex-derivatives","ETHF0:USTF0",1750494196790,[[2424.6,0.89322599],[2424.5,2.37957393],[2424.4,2.1165],[2424.3,5.93681],[2424.2,2.0623]],[[2424.7,25.002],[2424.8,0.82473],[2424.9,9.6118],[2425.0,0.6478],[2425.1,51.23027393]]]
["bitfinex-derivatives","ETHF0:USTF0",1750494283960,[[2425.7,0.89288599],[2425.6,0.6829],[2425.5,3.8754],[2425.4,3.40508],[2425.3,8.79657393]],[[2425.8,26.11229337],[2425.9,0.82437],[2426.0,8.76957393],[2426.1,1.4038],[2426.2,7.72320499]]]
["bitfinex-derivatives","ETHF0:USTF0",1750494304973,[[2425.7,0.89288599],[2425.6,0.6829],[2425.5,3.8754],[2425.4,3.40508],[2425.3,1.66582757]],[[2425.8,28.56950094],[2426.0,9.0309],[2426.2,9.38903256],[2426.4,2.06051],[2426.5,50.78803332]]]
["bitfinex-derivatives","ETHF0:USTF0",1750494438690,[[2426.4,1.50647],[2426.2,1.66582757],[2426.1,7.21387],[2426.0,2.06078],[2425.8,0.06847599]],[[2426.5,1.66582757],[2426.6,26.40083],[2426.7,3.2078],[2426.8,55.2479],[2426.9,2.33782757]]]
["bitfinex-derivatives","ETHF0:USTF0",1750494477622,[[2426.8,1.50633],[2426.7,3.2078],[2426.6,0.6493],[2426.5,6.18336709],[2426.4,2.06042]],[[2426.9,1.521],[2427.0,26.2208],[2427.1,8.71742849],[2427.3,5.91279],[2449.1,0.06847599]]]
["bitfinex-derivatives","ETHF0:USTF0",1750494522268,[[2426.5,0.82412],[2426.4,3.9118],[2426.3,4.41064204],[2426.1,2.06064],[2426.0,1.3541]],[[2426.6,25.74511],[2426.7,2.0431],[2426.8,6.339],[2426.9,1.66414204],[2427.0,5.91257]]]
["bitfinex-derivatives","ETHF0:USTF0",1750494613335,[[2427.0,1.46775],[2426.8,5.91319],[2426.7,3.72462195],[2426.6,1.301],[2425.7,9.732]],[[2427.1,24.872],[2427.2,3.15039195],[2427.3,6.34],[2427.4,4.566],[2427.5,47.481]]]
["bitfinex-derivatives","ETHF0:USTF0",1750494736643,[[2428.2,0.82356],[2428.0,3.9141],[2427.9,3.72361195],[2427.8,1.3803],[2427.7,2.70549]],[[2428.3,1.12031398],[2428.4,47.463],[2428.6,3.2078],[2428.7,3.38661],[2428.8,4.53005829]]]
["bitfinex-derivatives","ETHF0:USTF0",1750494742748,[[2428.2,0.06847599],[2427.9,0.82364],[2427.8,0.6972],[2427.7,3.8799],[2427.6,2.39420049]],[[2428.3,40.07989468],[2428.4,47.463],[2428.5,1.322],[2428.6,2.0586],[2428.7,2.05857]]]
["bitfinex-derivatives","ETHF0:USTF0",1750494844260,[[2428.9,0.82333],[2428.8,0.6709],[2428.7,0.06847599],[2428.6,3.97078169],[2428.5,6.58474]],[[2429.0,1.47242],[2429.1,6.98420485],[2429.4,2.71151],[2429.6,2.23735],[3321.6,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1750494898924,[[2429.4,0.82316],[2429.2,5.29710378],[2429.1,3.71975409],[2429.0,5.26598],[2428.9,4.1203318]],[[2429.5,32.28625156],[2429.6,52.48501409],[2429.8,0.82304],[2429.9,0.6915],[2430.0,2.47161829]]]
["bitfinex-derivatives","ETHF0:USTF0",1750494923726,[[2429.5,2.20672],[2429.4,3.04657899],[2429.3,0.666],[2429.2,5.26579],[2429.1,5.34823378]],[[2429.6,0.17957],[2429.7,24.901],[2429.8,0.6805],[2429.9,10.35281],[2430.0,3.65617899]]]
["bitfinex-derivatives","ETHF0:USTF0",1750495003497,[[2429.2,0.82322],[2429.0,9.90282378],[2428.9,5.79278899],[2428.7,10.79738287],[2428.2,24.889]],[[2429.3,24.879],[2429.4,0.82316],[2429.5,9.39427899],[2429.6,3.2078],[2429.7,2.0159]]]
["bitfinex-derivatives","ETHF0:USTF0",1750495070343,[[2429.7,1.47554],[2429.6,3.2078],[2429.4,2.37467221],[2429.3,3.42756],[2429.1,9.42760713]],[[2429.8,25.71705],[2429.9,8.3488],[2430.0,6.26887221],[2430.1,49.49333],[2430.3,2.05715]]]
["bitfinex-derivatives","ETHF0:USTF0",1750495104762,[[2429.2,4.03102],[2429.0,2.75052],[2428.9,1.3163],[2428.8,8.6985047],[2428.7,6.359]],[[2429.3,24.872],[2429.4,7.18218],[2429.5,0.7051],[2429.6,4.39447221],[2429.7,5.26546]]]
["bitfinex-derivatives","ETHF0:USTF0",1750495213764,[[2427.9,1.48387],[2427.8,4.21725156],[2427.7,2.37467221],[2427.6,8.42439],[2427.1,30.19874192]],[[2428.0,0.82363],[2428.3,9.10097],[2428.4,26.96776],[2428.5,6.86957221],[2437.4,0.06847599]]]
["bitfinex-derivatives","ETHF0:USTF0",1750495268717,[[2427.8,0.8237],[2427.6,7.89197599],[2427.5,6.58047572],[2427.4,2.05952],[2427.3,2.05966]],[[2427.9,25.87568],[2428.1,26.26197221],[2428.3,4.17956],[2428.4,2.05878],[2428.6,6.451]]]
["bitfinex-derivatives","ETHF0:USTF0",1750495334962,[[2428.7,6.45747599],[2428.6,0.82341],[2428.5,0.6759],[2428.3,3.73527221],[2428.2,5.91547]],[[2428.8,28.98016],[2428.9,3.04217221],[2429.0,13.39836],[2429.1,2.05817],[2429.2,0.6596]]]
["bitfinex-derivatives","ETHF0:USTF0",1750495381910,[[2428.6,7.19042],[2428.5,0.6759],[2428.3,1.66153915],[2428.2,2.74529],[2428.1,3.3502]],[[2428.7,28.51630192],[2428.8,4.5495],[2428.9,0.6675],[2429.0,13.71979915],[2429.5,7.41129105]]]
["bitfinex-derivatives","ETHF0:USTF0",1750495445051,[[2429.6,7.18209],[2429.4,4.42472915],[2429.3,0.6918],[2429.2,6.584],[2429.1,3.27089397]],[[2429.7,2.48459915],[2429.8,0.6586],[2430.0,4.5746],[2430.1,2.73874],[2430.3,26.94419]]]
["bitfinex-derivatives","ETHF0:USTF0",1750495534644,[[2429.5,7.23559599],[2429.4,1.3448],[2429.3,3.69012633],[2429.2,9.37390318],[2429.1,2.05809]],[[2429.6,3.2078],[2429.7,0.699],[2429.9,0.82299],[2430.1,3.68232633],[2430.4,2.05709]]]
["bitfinex-derivatives","ETHF0:USTF0",1750495559260,[[2429.6,0.89156599],[2429.4,3.4027],[2429.2,3.46294],[2429.1,4.10806318],[2429.0,54.73724]],[[2429.7,5.42196],[2429.8,2.37203204],[2429.9,0.6839],[2430.0,0.6482],[2430.1,2.05733]]]
["bitfinex-derivatives","ETHF0:USTF0",1750495710701,[[2429.2,7.22370599],[2429.1,1.3467],[2429.0,3.72003847],[2428.9,2.13273],[2428.8,4.11682]],[[2429.3,4.38867745],[2429.4,2.33721847],[2429.7,2.87388],[2429.8,2.46833778],[2429.9,31.168]]]
["bitfinex-derivatives","ETHF0:USTF0",1750495781849,[[2429.5,1.54579599],[2429.4,7.0241],[2429.3,5.13778847],[2429.2,2.77658964],[2428.9,7.32443]],[[2429.6,4.38664087],[2429.7,2.48487847],[2429.8,0.6641],[2430.0,28.29272],[2430.1,9.49153778]]]
["bitfinex-derivatives","ETHF0:USTF0",1750495848301,[[2429.7,7.90743599],[2429.6,2.36741847],[2429.5,2.0578],[2429.4,3.39549],[2429.3,4.10806318]],[[2429.8,3.2078],[2430.0,2.34921847],[2430.1,2.10494],[2430.3,24.807],[2430.4,4.36819847]]]
["bitfinex-derivatives","ETHF0:USTF0",1750495921481,[[2430.0,0.89143599],[2429.9,2.37122455],[2429.8,2.71625],[2429.7,2.70122],[2429.6,11.46834238]],[[2430.1,3.2078],[2430.4,2.15824],[2430.5,31.113],[2430.6,2.37122455],[2431.0,6.58156778]]]
["bitfinex-derivatives","ETHF0:USTF0",1750495962019,[[2430.1,0.89139599],[2429.8,5.12170477],[2429.7,3.2078],[2429.6,3.31964238],[2429.5,7.6988]],[[2430.2,5.2636],[2430.3,1.48575],[2430.4,8.71595477],[2430.6,24.848],[2430.7,2.05683]]]
["bitfinex-derivatives","ETHF0:USTF0",1750496013354,[[2429.6,1.3787],[2429.5,2.48278157],[2429.4,1.4098],[2429.3,0.48902705],[2429.2,8.44005]],[[2429.7,28.93186],[2429.9,10.09918157],[2430.0,2.0695],[2430.1,2.73517],[2430.7,3.29549105]]]
["bitfinex-derivatives","ETHF0:USTF0",1750496117050,[[2430.5,0.82279],[2430.3,3.89092334],[2430.2,10.43321],[2430.0,3.2078],[2429.9,2.05747]],[[2430.6,3.2078],[2430.7,1.3463],[2430.8,0.6821],[2430.9,1.51207],[2431.0,2.37067334]]]
["bitfinex-derivatives","ETHF0:USTF0",1750496147369,[[2430.5,0.82279],[2430.4,1.6591183],[2430.3,8.79914232],[2430.2,3.35981],[2430.1,4.10806318]],[[2430.6,3.2078],[2430.7,1.4043],[2430.8,2.3412183],[2430.9,1.51208],[2431.1,32.8081183]]]
["bitfinex-derivatives","ETHF0:USTF0",1750496246647,[[2434.8,5.24738942],[2434.7,3.2078],[2434.6,3.27879434],[2434.5,1.70481691],[2434.4,6.746]],[[2434.9,0.0125513],[2435.6,3.2078],[2436.6,2.43748766],[2436.9,0.40322215],[2438.7,13.59366422]]]
["bitfinex-derivatives","ETHF0:USTF0",1750496273768,[[2435.2,2.03291638],[2435.1,1.62149289],[2435.0,4.50089644],[2434.9,13.7397622],[2434.7,3.26363526]],[[2435.3,24.00467575],[2435.4,0.7047],[2435.6,0.82108],[2435.8,3.2078],[2436.2,49.38622]]]
["bitfinex-derivatives","ETHF0:USTF0",1750496306984,[[2438.1,3.2078],[2437.7,5.2122298],[2437.6,1.2081822],[2437.5,8.5484],[2437.2,83.04875729]],[[2438.4,0.82014],[2438.9,3.2078],[2439.0,2.04983],[2439.1,47.28],[2439.3,0.6394]]]
["bitfinex-derivatives","ETHF0:USTF0",1750496327493,[[2441.3,1.36876495],[2440.8,5.25609],[2440.6,16.30647321],[2440.5,2.04847],[2440.2,1.3821]],[[2441.4,3.2078],[2441.5,1.3168],[2441.7,9.769],[2442.2,5.82707321],[2445.4,5.65710879]]]
["bitfinex-derivatives","ETHF0:USTF0",1750496365118,[[2443.4,4.39654982],[2443.3,5.61124976],[2443.1,3.04199964],[2442.9,6.57459952],[2442.8,2.04659]],[[2443.5,0.81841],[2443.9,37.10575],[2444.0,12.13465],[2444.2,47.7895],[2444.5,4.09048]]]
["bitfinex-derivatives","ETHF0:USTF0",1750496376531,[[2442.6,4.41484253],[2442.5,1.60917199],[2442.3,2.37749964],[2441.9,2.04734],[2441.8,3.9624994]],[[2442.8,2.21217],[2442.9,30.116],[2443.0,12.9878],[2443.1,2.04641],[2443.3,49.19728]]]
["bitfinex-derivatives","ETHF0:USTF0",1750496424977,[[2439.3,0.81982],[2439.1,0.06847599],[2439.0,6.58147],[2438.9,0.6633],[2438.8,2.04997]],[[2439.4,28.635],[2439.5,8.781],[2439.7,8.53162721],[2439.9,2.0341],[2440.0,2.04901]]]
["bitfinex-derivatives","ETHF0:USTF0",1750496448398,[[2439.4,2.43449387],[2439.3,5.60837065],[2439.1,1.46997599],[2439.0,5.21976952],[1733.9,1.01129992]],[[2439.6,0.81972],[2439.8,34.04251721],[2439.9,8.468],[2440.1,2.04895],[2440.2,0.7062]]]
["bitfinex-derivatives","ETHF0:USTF0",1750496479529,[[2439.2,1.21563343],[2439.1,1.62040098],[2439.0,6.42827065],[2438.7,3.16999952],[2438.6,3.3285]],[[2439.3,0.81982],[2439.4,6.51061721],[2439.5,35.658],[2439.6,2.04931],[2439.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750496511954,[[2439.5,0.81975],[2439.4,4.82456598],[2439.3,2.42514898],[2439.2,2.04961],[2438.9,1.3798]],[[2439.6,28.2567],[2439.7,1.5404],[2439.8,4.50411721],[2439.9,7.844],[2440.1,5.95602]]]
["bitfinex-derivatives","ETHF0:USTF0",1750496543574,[[2439.8,11.0887494],[2439.7,5.56009418],[2439.6,0.7275],[2439.5,7.59685916],[2439.4,10.31715]],[[2439.9,5.99e-06],[2440.3,26.737],[2440.6,0.8194],[2440.7,8.8745],[2440.8,4.6422]]]
["bitfinex-derivatives","ETHF0:USTF0",1750496565199,[[2439.8,4.02745],[2439.7,2.42326096],[2439.5,5.27895038],[2439.4,5.13041418],[2439.3,7.48]],[[2439.9,5.99e-06],[2440.0,2.1668],[2440.1,37.99869418],[2440.3,2.04874],[2441.3,7.30056744]]]
["bitfinex-derivatives","ETHF0:USTF0",1750496601120,[[2438.9,4.02776],[2438.7,3.77894454],[2438.5,3.13209418],[2438.4,6.45476117],[2438.2,2.05041]],[[2439.0,27.54239599],[2439.1,7.458],[2439.2,2.35229418],[2439.4,0.7352],[2439.5,4.09814]]]
["bitfinex-derivatives","ETHF0:USTF0",1750496650857,[[2437.7,5.63937913],[2437.4,3.99591038],[2437.3,3.4202],[2437.2,9.57489754],[1702.3,1.0401942]],[[2437.8,27.38633],[2437.9,2.35229418],[2438.0,8.1639],[2438.1,0.06847599],[2438.2,2.0504]]]
["bitfinex-derivatives","ETHF0:USTF0",1750496687493,[[2437.4,3.24847656],[2437.2,0.7829],[2437.1,3.24111005],[2437.0,7.61153418],[2436.9,4.13903]],[[2437.5,0.82043],[2437.7,34.11709418],[2437.8,0.7344],[2437.9,9.40276],[2438.1,2.05063]]]
["bitfinex-derivatives","ETHF0:USTF0",1750496735243,[[2438.2,0.82018],[2438.1,2.43399411],[2438.0,3.11769418],[2437.9,3.24532548],[2437.8,6.0508]],[[2438.3,0.82018],[2438.4,1.3643],[2438.5,28.73429418],[2438.6,7.268],[2438.7,6.79952599]]]
["bitfinex-derivatives","ETHF0:USTF0",1750496765251,[[2437.4,0.82046],[2437.3,3.24532548],[2437.2,3.9929],[2437.1,0.774],[2437.0,18.86878436]],[[2437.5,0.82045],[2437.6,3.74039418],[2437.7,26.33],[2437.8,5.32716599],[2437.9,0.7945]]]
["bitfinex-derivatives","ETHF0:USTF0",1750496812476,[[2438.2,3.25604641],[2438.0,3.2078],[2437.9,7.65339058],[2437.8,2.05075],[2437.7,2.9578]],[[2438.3,29.17777599],[2438.5,10.36440418],[2438.6,3.2078],[2439.0,2.04981],[2439.2,49.7073123]]]
["bitfinex-derivatives","ETHF0:USTF0",1750496842510,[[2438.0,4.0706164],[2437.9,4.7715],[2437.8,2.0508],[2437.7,9.78158938],[2437.4,9.64977916]],[[2438.1,7.21147599],[2438.3,2.13526],[2438.4,3.9759],[2438.5,3.18709418],[2438.7,2.05009]]]
["bitfinex-derivatives","ETHF0:USTF0",1750496899253,[[2435.8,0.821],[2435.5,5.0719],[2435.4,2.05279],[2435.3,5.56009418],[2434.5,3.24527759]],[[2435.9,35.2259],[2436.0,6.44950017],[2436.2,0.8433],[2437.4,13.09271744],[2437.5,0.3624916]]]
["bitfinex-derivatives","ETHF0:USTF0",1750496927381,[[2436.0,0.82091],[2435.8,5.26028],[2435.7,5.29785759],[2435.6,3.11419418],[2435.5,1.2898]],[[2436.1,28.99677599],[2436.3,3.17314418],[2436.4,7.046],[2436.5,5.25972],[2436.7,2.05179]]]
["bitfinex-derivatives","ETHF0:USTF0",1750497030562,[[2437.1,0.82053],[2437.0,6.45300615],[2436.9,0.7802],[2436.8,3.42283],[2436.7,4.85360768]],[[2437.2,0.82053],[2437.3,32.59247599],[2437.4,2.35229418],[2437.5,2.1083],[2437.6,2.05105]]]
["bitfinex-derivatives","ETHF0:USTF0",1750497072685,[[2436.7,4.02847],[2436.5,1.19921941],[2436.4,4.40985629],[2436.3,0.8211],[2412.4,44.5]],[[2436.8,27.6425],[2436.9,1.67770599],[2437.0,6.809],[2437.1,2.35791629],[2437.5,2.05112]]]
["bitfinex-derivatives","ETHF0:USTF0",1750497123710,[[2437.1,0.82054],[2437.0,3.19391629],[2436.9,8.51055979],[2436.7,3.21989117],[2429.4,21.13279865]],[[2437.2,35.1385],[2437.4,2.54497],[2437.5,4.46517599],[2437.6,0.8224],[2438.8,4.10220903]]]
["bitfinex-derivatives","ETHF0:USTF0",1750497157437,[[2435.7,0.82103],[2435.5,5.26055],[2435.4,2.35791629],[2435.3,2.0529],[2435.2,1.89324471]],[[2435.8,27.18047599],[2435.9,0.82096],[2436.0,8.5677],[2436.1,7.78341629],[2436.7,4.10351]]]
["bitfinex-derivatives","ETHF0:USTF0",1750497201666,[[2433.2,0.82187],[2433.1,2.35791629],[2433.0,0.7432],[2432.9,4.24366],[2432.8,2.055]],[[2433.3,36.1648],[2433.6,4.44121629],[2433.7,0.82173],[2433.8,0.7415],[2433.9,0.1286]]]
["bitfinex-derivatives","ETHF0:USTF0",1750497232685,[[2434.5,0.82143],[2434.3,0.8163],[2434.2,2.05382],[2434.0,5.18319629],[2433.9,7.7913348]],[[2434.6,40.47951629],[2434.7,0.8196],[2434.8,0.7889],[2434.9,49.38828],[2435.0,2.05319]]]
["bitfinex-derivatives","ETHF0:USTF0",1750497324557,[[2435.7,0.82103],[2435.5,6.41295109],[2435.3,2.8197],[2435.2,9.3606185],[2435.1,4.10617]],[[2435.8,3.2078],[2436.1,6.882],[2436.2,3.07711629],[2436.3,47.309],[2436.5,4.48993348]]]
["bitfinex-derivatives","ETHF0:USTF0",1750497351990,[[2436.2,0.82086],[2436.0,0.7886],[2435.9,2.8526],[2435.8,3.37084],[2435.7,8.79965109]],[[2436.3,37.86957599],[2436.4,3.17873629],[2436.6,0.775],[2436.7,2.05177],[2436.8,2.05168]]]
["bitfinex-derivatives","ETHF0:USTF0",1750497430340,[[2436.8,0.82063],[2436.6,3.2078],[2436.5,5.05169629],[2436.4,2.05198],[2436.3,4.61754071]],[[2436.9,27.61967599],[2437.2,12.33171629],[3356.2,0.9856358],[3359.4,0.1952794],[3371.9,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1750497479589,[[2437.4,3.17837629],[2437.1,2.12424],[2437.0,2.72147],[2436.9,7.08756279],[2436.8,4.42923997]],[[2437.5,3.2078],[2437.8,32.101],[2437.9,0.82031],[2438.1,4.34491629],[2438.4,2.05035]]]
["bitfinex-derivatives","ETHF0:USTF0",1750497507703,[[2437.4,0.82046],[2437.3,6.44256279],[2437.1,5.06879629],[2437.0,4.04345348],[2436.9,2.70213]],[[2437.5,0.06847599],[2437.6,26.051],[2437.7,1.51678],[2437.8,6.686],[2437.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750497548645,[[2436.4,0.18466],[2436.3,3.2078],[2436.1,3.23476279],[2436.0,2.35791629],[2435.9,5.34895348]],[[2436.5,32.86176],[2436.6,3.65781629],[2436.8,0.6558],[2436.9,3.8762],[2437.0,2.05154]]]
["bitfinex-derivatives","ETHF0:USTF0",1750497597081,[[2438.3,0.82015],[2438.1,2.05055],[2438.0,5.25838],[2437.9,7.3398],[2437.8,4.80559]],[[2438.4,29.79999228],[2438.6,4.02788],[2438.7,0.7108],[2438.8,6.658],[2438.9,2.04991]]]
["bitfinex-derivatives","ETHF0:USTF0",1750497684052,[[2438.3,0.82015],[2438.2,1.64837286],[2438.1,2.05054],[2438.0,6.72207279],[2437.9,11.164]],[[2438.4,25.34047599],[2438.5,3.2078],[2438.6,8.96977286],[2438.7,2.1131],[2439.0,2.44419463]]]
["bitfinex-derivatives","ETHF0:USTF0",1750497768910,[[2439.2,0.81983],[2438.9,5.92768],[2438.7,3.69702835],[2438.6,2.44915507],[2438.5,3.23476279]],[[2439.3,30.07084155],[2439.4,0.6914],[2439.5,11.49433434],[2439.6,2.71683],[2439.7,2.04925]]]
["bitfinex-derivatives","ETHF0:USTF0",1750497836874,[[2438.6,6.36459971],[2438.5,4.04345348],[2438.4,2.05029],[2438.3,8.56538],[2438.2,7.76353488]],[[2438.7,5.99e-06],[2438.8,0.6635],[2438.9,0.6687],[2439.0,7.843],[2439.1,26.74255971]]]
["bitfinex-derivatives","ETHF0:USTF0",1750497871403,[[2438.6,4.02785],[2438.5,2.35374256],[2438.4,8.05812077],[2438.2,2.05045],[2438.1,8.47638725]],[[2438.7,5.99e-06],[2438.9,31.567],[2439.0,2.1057],[2439.1,3.17363256],[2466.6,32.50671308]]]
["bitfinex-derivatives","ETHF0:USTF0",1750497955975,[[2438.6,0.82005],[2438.5,3.2078],[2438.4,1.3933],[2438.3,4.58526573],[2438.2,2.0504]],[[2438.7,31.52647599],[2439.0,3.63621573],[2439.1,5.46461],[2439.3,47.248],[2439.7,4.49344463]]]
["bitfinex-derivatives","ETHF0:USTF0",1750498014930,[[2438.6,0.82005],[2438.4,3.97696821],[2438.3,1.51545],[2438.2,6.20844082],[2438.1,6.09396348]],[[2438.7,36.02323681],[2438.9,3.2078],[2439.0,0.7439],[2439.1,2.04974],[3359.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1750498066275,[[2437.8,7.79372216],[2437.7,4.69756821],[2437.6,2.41646],[2437.5,8.45806],[2437.4,4.04345348]],[[2437.9,0.06847599],[2438.2,24.929],[2438.3,7.24018],[2438.4,3.68450216],[2438.5,1.4082]]]
["bitfinex-derivatives","ETHF0:USTF0",1750498125817,[[2437.6,4.39367],[2437.5,1.3684],[2437.3,5.30197821],[2437.1,6.15820948],[2429.8,21.0205762]],[[2437.7,35.25043815],[2437.9,1.3338],[2438.0,2.05066],[3356.2,0.9856358],[3359.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1750498233582,[[2437.3,1.3533],[2437.2,3.2078],[2437.0,5.30223821],[2436.9,1.3582],[2436.6,4.10355]],[[2437.4,32.06546],[2437.6,3.01500216],[2437.7,3.43162],[2437.8,3.2078],[2437.9,49.98315]]]
["bitfinex-derivatives","ETHF0:USTF0",1750498251093,[[2436.7,1.50609],[2436.6,3.2078],[2436.5,4.0568],[2436.4,2.38889002],[2436.3,5.60667037]],[[2436.8,31.31647599],[2437.0,3.88281216],[2437.1,0.6748],[2437.2,4.5122],[3359.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1750498350451,[[2436.7,0.82067],[2436.6,8.1093722],[2436.5,2.72549],[2436.4,4.49950002],[2436.3,12.19188025]],[[2436.8,24.91247599],[2436.9,6.357],[2437.0,0.6735],[2437.1,3.00186397],[2437.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750498387573,[[2437.0,3.2078],[2436.9,0.82062],[2436.8,3.25805922],[2436.5,15.51281103],[2436.4,6.68592002]],[[2437.1,3.17646634],[2437.2,1.3855],[2437.3,7.80377599],[2437.4,2.0512],[2437.5,5.25889]]]
["bitfinex-derivatives","ETHF0:USTF0",1750498426412,[[2436.6,0.82073],[2436.4,3.9135],[2436.3,2.05204],[2436.2,5.07931659],[2436.1,1.3659]],[[2436.7,31.19],[2436.8,0.6771],[2436.9,3.64625659],[2437.0,3.2078],[2437.2,0.6652]]]
["bitfinex-derivatives","ETHF0:USTF0",1750498483642,[[2436.8,0.6584],[2436.7,0.82068],[2436.6,0.6861],[2436.5,3.2078],[2436.4,3.75975659]],[[2436.9,0.88912599],[2437.1,4.41016659],[2437.2,7.28013],[2437.3,47.27],[2437.4,2.76001]]]
["bitfinex-derivatives","ETHF0:USTF0",1750498525077,[[2437.6,4.70077],[2437.5,2.35875659],[2437.3,3.46799],[2437.2,2.70467],[2437.0,6.8784839]],[[2437.7,0.06847599],[2437.9,7.0425],[2438.2,2.21361],[2438.3,0.6738],[2438.4,2.35875659]]]
["bitfinex-derivatives","ETHF0:USTF0",1750498585918,[[2440.0,0.81951],[2439.8,0.6481],[2439.7,4.40776659],[2439.6,2.0037],[2439.5,4.02748]],[[2440.1,7.7683],[2440.2,26.97995],[2440.3,3.2078],[2440.4,2.35875659],[2440.5,2.04842]]]
["bitfinex-derivatives","ETHF0:USTF0",1750498652361,[[2439.4,0.6524],[2439.3,6.55425],[2439.2,3.26194172],[2439.1,49.25454],[2438.9,4.06388529]],[[2439.7,0.81962],[2439.9,5.2462],[2440.0,27.88105659],[2440.1,2.04874],[2440.2,8.42665]]]
["bitfinex-derivatives","ETHF0:USTF0",1750498710504,[[2439.7,4.70925692],[2439.6,3.8756],[2439.5,2.04919],[2439.4,8.47191188],[2439.3,1.64885791]],[[2439.8,0.06847599],[2439.9,24.819],[2440.0,3.83768659],[2440.1,8.311],[2440.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750498729718,[[2439.9,0.81954],[2439.8,7.61112351],[2439.7,2.04902],[2439.6,5.93719],[2439.5,4.06388529]],[[2440.0,24.813],[2440.1,6.349],[2440.2,3.8929],[2440.3,0.81943],[2440.4,1.9364]]]
["bitfinex-derivatives","ETHF0:USTF0",1750498784758,[[2440.1,1.47878],[2439.9,3.00055659],[2439.8,9.91313686],[2439.6,12.48698529],[2438.1,13.00443292]],[[2440.2,25.00147599],[2440.3,1.48783],[2440.4,6.91505659],[2440.5,6.374],[2442.8,10.6401928]]]
["bitfinex-derivatives","ETHF0:USTF0",1750498850318,[[2441.0,0.81918],[2440.9,3.24904875],[2440.8,5.57946149],[2440.7,11.07737],[2440.6,6.41468129]],[[2441.1,0.74587599],[2441.2,24.816],[2441.3,2.350796],[2441.4,8.3573],[2441.6,2.04746]]]
["bitfinex-derivatives","ETHF0:USTF0",1750498885645,[[2441.4,0.81904],[2441.1,5.25564],[2441.0,3.40799],[2440.9,1.2876],[1702.3,1.0401942]],[[2441.5,3.66517113],[2441.6,27.11578],[2441.7,9.6328],[2442.0,4.39761113],[2442.5,4.42409574]]]
["bitfinex-derivatives","ETHF0:USTF0",1750498959002,[[2443.3,0.81838],[2443.1,3.2078],[2443.0,2.71176],[2442.9,2.0075],[2442.8,2.37108907]],[[2443.4,0.6465],[2443.5,3.16882113],[2443.7,2.0033],[2443.8,47.17],[2444.6,12.74664655]]]
["bitfinex-derivatives","ETHF0:USTF0",1750498999834,[[2444.1,0.81814],[2443.8,8.57059],[2443.7,5.28822672],[2443.6,7.64137113],[2443.5,4.7129129]],[[2444.2,30.4904],[2444.3,3.01617113],[2444.4,0.671],[2444.5,2.04508],[2444.8,2.45813907]]]
["bitfinex-derivatives","ETHF0:USTF0",1750499006133,[[2443.9,0.8182],[2443.7,9.63999785],[2443.6,5.25355],[2443.5,0.6668],[2443.4,4.0461129]],[[2444.0,25.02],[2444.2,4.73309599],[2444.3,2.35047113],[2444.5,8.5037],[2444.6,2.04498]]]
["bitfinex-derivatives","ETHF0:USTF0",1750499076078,[[2444.1,1.46692],[2444.0,3.2078],[2443.8,3.67327113],[2443.7,5.28816672],[2443.5,8.47082]],[[2444.3,25.70707],[2444.4,0.6727],[2444.5,10.07147113],[2444.6,3.2078],[2444.8,2.04479]]]
["bitfinex-derivatives","ETHF0:USTF0",1750499108414,[[2443.8,3.2078],[2443.7,0.81825],[2443.3,11.74530778],[2443.2,47.135],[2443.1,2.35047113]],[[2443.9,1.39297599],[2444.0,3.16866113],[2444.2,7.1339],[2444.3,0.6774],[2444.4,24.949]]]
["bitfinex-derivatives","ETHF0:USTF0",1750499133633,[[2442.6,2.35047113],[2442.5,2.0675],[2442.4,2.71723],[2442.3,3.2078],[2442.1,3.59003584]],[[2443.0,3.2078],[2443.2,0.6856],[2443.7,2.04571],[2444.6,7.36388547],[2444.8,4.09238184]]]
["bitfinex-derivatives","ETHF0:USTF0",1750499200887,[[2442.8,6.46951753],[2442.7,0.81859],[2442.5,4.07619867],[2442.3,55.63386],[2442.2,7.7358394]],[[2442.9,0.81854],[2443.0,3.66697113],[2443.1,25.061],[2443.2,0.6417],[2443.4,11.67775]]]
["bitfinex-derivatives","ETHF0:USTF0",1750499235524,[[2442.7,4.02641],[2442.5,0.656],[2442.4,3.25873106],[2442.3,3.34451],[2442.2,0.6746]],[[2442.8,26.05658],[2442.9,2.35047113],[2443.0,1.283],[2443.1,9.6318],[2443.3,2.71207]]]
["bitfinex-derivatives","ETHF0:USTF0",1750499289660,[[2441.9,1.48256],[2441.8,3.2078],[2441.7,2.04735],[2441.6,2.35047113],[2441.5,6.66233106]],[[2442.0,0.06847599],[2442.1,0.81882],[2442.2,3.02387113],[2442.3,1.3203],[2442.4,3.9024]]]
["bitfinex-derivatives","ETHF0:USTF0",1750499382636,[[2441.8,0.81891],[2441.5,10.51305106],[2441.4,2.04761],[2441.3,0.6982],[2441.2,6.4266698]],[[2441.9,0.8189],[2442.0,0.6817],[2442.1,2.0783],[2442.2,2.04697],[2442.5,2.52661506]]]
["bitfinex-derivatives","ETHF0:USTF0",1750499411358,[[2441.6,2.17835],[2441.4,6.46653106],[2441.3,0.67],[2440.5,11.1791889],[2432.6,19.4036088]],[[2441.8,0.81894],[2441.9,2.35047113],[2442.0,0.646],[2442.1,2.70927],[2442.2,0.06847599]]]
["bitfinex-derivatives","ETHF0:USTF0",1750499430065,[[2441.7,1.47974],[2441.4,3.91703106],[2441.3,6.65987],[2441.2,8.4744198],[2440.8,4.42036468]],[[2441.8,2.41894712],[2441.9,0.81889],[2442.0,2.7027],[2442.2,3.2078],[2442.3,2.04693]]]
["bitfinex-derivatives","ETHF0:USTF0",1750499497629,[[2444.9,0.81787],[2444.8,3.2078],[2444.5,3.75547113],[2444.3,2.04514],[2444.0,3.04757113]],[[2445.0,0.6667],[2445.2,1.4034],[2445.3,3.16823113],[2445.4,0.6553],[2446.5,0.4068892]]]
["bitfinex-derivatives","ETHF0:USTF0",1750499519255,[[2448.5,3.2078],[2448.4,0.81669],[2448.2,1.3626],[2448.1,5.17028878],[2447.8,2.04222]],[[2448.8,0.81659],[2449.0,2.057],[2449.1,0.6866],[2449.2,9.73615878],[2449.8,4.08123]]]
["bitfinex-derivatives","ETHF0:USTF0",1750499550357,[[2447.5,0.817],[2447.4,15.62868878],[2447.3,47.38108295],[2447.2,0.6612],[2447.1,5.2762557]],[[2447.7,0.81696],[2448.0,2.04212],[2448.2,14.39265],[2448.4,11.33556],[3371.9,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1750499624130,[[2447.5,0.81698],[2447.4,2.33644555],[2447.3,3.2078],[2447.2,0.32349331],[2447.1,14.26168226]],[[2447.6,0.81698],[2447.7,1.3067],[2447.8,0.6449],[2447.9,38.55581],[2448.0,2.04213]]]
["bitfinex-derivatives","ETHF0:USTF0",1750499627731,[[2447.0,3.2078],[2446.9,6.829],[2446.8,2.99734555],[2446.7,3.23145226],[2446.6,2.04323]],[[2447.1,0.81714],[2447.4,3.41042],[2447.5,5.01591555],[2447.6,3.2078],[2448.3,51.21519599]]]
["bitfinex-derivatives","ETHF0:USTF0",1750499714082,[[2446.9,0.81719],[2446.6,0.6995],[2446.5,3.41454],[2446.4,10.81911781],[2446.3,6.733]],[[2447.0,1.91411957],[2447.1,5.54424555],[2447.2,26.0773],[2447.4,10.82303],[2447.5,2.44506254]]]
["bitfinex-derivatives","ETHF0:USTF0",1750499734593,[[2445.8,4.02535],[2445.7,0.32668597],[2445.5,12.58525226],[2445.4,4.38071555],[2445.2,6.08460885]],[[2445.9,0.81754],[2446.0,1.405],[2446.1,0.66],[2446.2,2.33644555],[2446.3,34.12457]]]
["bitfinex-derivatives","ETHF0:USTF0",1750499810770,[[2445.8,0.81758],[2445.7,3.24533376],[2445.6,3.2078],[2445.5,2.71448],[2445.4,13.0934263]],[[2445.9,4.53798555],[2446.0,0.6823],[2446.1,0.6883],[2446.2,3.27627599],[2446.3,8.71955]]]
["bitfinex-derivatives","ETHF0:USTF0",1750499830691,[[2445.5,0.81768],[2445.4,0.33298745],[2445.3,6.45313376],[2445.1,8.70249],[2444.9,4.38111555]],[[2445.6,3.15410555],[2445.9,8.77036599],[2446.0,3.2078],[2446.1,25.297],[2446.2,2.04364]]]
["bitfinex-derivatives","ETHF0:USTF0",1750499908865,[[2444.0,4.02597],[2443.9,3.24533376],[2443.8,0.32982186],[2443.7,0.6508],[2443.6,7.48675885]],[[2444.2,28.26564555],[2444.4,8.01847599],[2444.5,2.71017],[2448.6,4.088],[2452.8,21.19054206]]]
["bitfinex-derivatives","ETHF0:USTF0",1750499959788,[[2444.5,0.81801],[2444.4,3.24105871],[2444.3,3.2078],[2444.2,4.00927],[2444.1,6.3766544]],[[2444.6,0.06847599],[2444.7,0.81795],[2444.8,3.02634555],[2444.9,4.555],[2445.0,0.7036]]]
["bitfinex-derivatives","ETHF0:USTF0",1750500011806,[[2445.7,0.81761],[2445.4,5.25203],[2445.3,2.04435],[2445.2,7.53740802],[2445.1,6.43087833]],[[2445.8,2.6962],[2445.9,2.34188833],[2446.0,0.81751],[2446.1,25.099],[2446.2,9.7398]]]
["bitfinex-derivatives","ETHF0:USTF0",1750500073075,[[2444.0,3.2078],[2443.9,0.81819],[2443.7,0.7059],[2443.6,0.6535],[2443.5,5.61570875]],[[2444.1,29.47556618],[2444.2,0.6948],[2444.4,9.21786],[2444.5,2.04507],[3359.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1750500121816,[[2446.0,0.8175],[2445.7,3.2078],[2445.6,2.34311618],[2445.5,2.04414],[2445.3,5.28632233]],[[2446.2,4.02525],[2446.3,2.99471618],[2446.4,6.469],[2446.5,3.77661101],[2446.7,2.04325]]]
["bitfinex-derivatives","ETHF0:USTF0",1750500138036,[[2445.8,0.81756],[2445.6,0.6771],[2445.5,3.2078],[2445.4,4.38734618],[2445.3,2.04437]],[[2446.0,7.8281],[2446.1,50.85641618],[2446.2,28.3158],[2447.3,1.40784189],[2447.4,4.0891541]]]
["bitfinex-derivatives","ETHF0:USTF0",1750500183859,[[2447.1,0.81715],[2447.0,0.6542],[2446.9,5.55091618],[2446.8,2.04309],[2446.7,1.3137]],[[2447.2,0.06847599],[2447.3,1.08534],[2447.4,26.62236],[2447.5,7.1947],[2447.6,4.5972]]]
["bitfinex-derivatives","ETHF0:USTF0",1750500240606,[[2446.6,0.81729],[2446.5,1.3079],[2446.4,5.55091618],[2446.3,0.6993],[2446.2,2.04358]],[[2446.7,0.81728],[2446.8,0.7029],[2446.9,32.354],[2447.0,4.5416],[2447.2,2.34311618]]]
["bitfinex-derivatives","ETHF0:USTF0",1750500258726,[[2446.6,0.81731],[2446.5,0.701],[2446.4,5.55091618],[2446.2,2.04358],[2446.0,9.97304]],[[2446.7,2.13228],[2446.8,6.542],[2446.9,1.3701],[2447.0,5.55091618],[2447.1,27.1309]]]
["bitfinex-derivatives","ETHF0:USTF0",1750500335768,[[2446.9,3.2078],[2446.7,3.24197233],[2446.5,4.05805074],[2446.4,4.38649618],[2446.3,6.486]],[[2447.0,0.81718],[2447.3,35.88684618],[2447.4,1.3337],[2447.5,3.9126],[2447.6,0.6749]]]
["bitfinex-derivatives","ETHF0:USTF0",1750500369585,[[2447.2,0.6439],[2447.1,0.81713],[2447.0,3.2078],[2446.9,2.34311618],[2446.8,4.32077123]],[[2447.3,0.81708],[2447.4,25.0],[2447.5,3.75581618],[2447.6,2.68657],[2447.7,7.1699]]]
["bitfinex-derivatives","ETHF0:USTF0",1750500410017,[[2446.1,1.48998],[2446.0,3.2078],[2445.8,10.15151618],[2445.5,6.10224074],[2445.4,4.41329893]],[[2446.2,1.45815],[2446.3,1.973],[2446.4,24.995],[2446.5,4.38653618],[2446.6,11.72411]]]
["bitfinex-derivatives","ETHF0:USTF0",1750500441751,[[2445.1,1.45619],[2445.0,2.34311618],[2444.9,4.51767233],[2444.8,7.45176296],[2444.7,3.2078]],[[2445.4,29.00554],[2445.5,1.9954],[2445.6,2.3436],[2445.7,11.61041618],[2446.1,2.04371]]]
["bitfinex-derivatives","ETHF0:USTF0",1750500493880,[[2443.0,0.81852],[2442.8,1.9944],[2442.7,4.72501216],[2442.6,3.2078],[2442.5,9.17637]],[[2443.1,25.008],[2443.3,0.81842],[2443.4,4.24321618],[2443.5,6.462],[2443.6,5.2196]]]
["bitfinex-derivatives","ETHF0:USTF0",1750500510790,[[2443.8,0.81823],[2443.6,9.6698],[2443.5,0.7061],[2443.4,5.28787233],[2443.3,3.71971618]],[[2443.9,2.34311618],[2444.0,27.17321],[2444.2,10.3125],[2444.3,2.04525],[2444.4,2.72988]]]
["bitfinex-derivatives","ETHF0:USTF0",1750500587652,[[2443.2,0.81843],[2443.0,3.92747233],[2442.8,3.2078],[2442.7,6.77897074],[2442.6,2.66416568]],[[2443.3,2.34311618],[2443.4,1.4109],[2443.6,3.8483],[2443.8,2.68604],[3403.2,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1750500619090,[[2443.6,0.6579],[2443.5,1.3638],[2443.4,3.2078],[2443.3,5.97947233],[1702.3,1.0401942]],[[2443.9,3.16133618],[2444.0,1.3835],[2444.1,0.6884],[2444.2,3.9095],[2444.3,2.04525]]]
["bitfinex-derivatives","ETHF0:USTF0",1750500667428,[[2443.1,0.81848],[2442.9,0.6984],[2442.7,3.2078],[2442.6,9.25942243],[2442.4,0.6964]],[[2443.2,3.86108618],[2443.3,0.6959],[2443.4,3.2078],[2443.8,2.04565],[2444.0,6.43418618]]]
["bitfinex-derivatives","ETHF0:USTF0",1750500699049,[[2442.6,0.81865],[2442.5,0.06847599],[2442.2,5.35527233],[2442.1,14.03994618],[2442.0,2.04709]],[[2442.7,0.81864],[2442.8,9.6498],[2442.9,28.65451618],[2443.0,1.3633],[2443.1,2.04624]]]
["bitfinex-derivatives","ETHF0:USTF0",1750500752579,[[2443.1,0.81848],[2442.8,9.79603],[2442.7,9.18360233],[2442.6,2.34311618],[2435.9,0.06847599]],[[2443.2,28.09356618],[2443.3,1.2919],[2443.4,4.5972],[2443.5,6.429],[2443.6,2.04582]]]
["bitfinex-derivatives","ETHF0:USTF0",1750500778597,[[2443.8,0.81825],[2443.5,3.41542],[2443.4,12.36355],[2443.3,6.27038851],[2443.2,4.09226]],[[2443.9,25.5674],[2444.0,3.02021618],[2444.1,2.18397],[2444.2,6.421],[2444.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750500833629,[[2443.8,2.04563],[2443.7,9.42721618],[2443.6,8.49555233],[2443.4,9.78094873],[1690.0,10.0]],[[2444.2,0.6721],[2444.3,6.36902618],[2444.9,2.04476],[2445.2,51.57904861],[2445.6,6.794]]]
["bitfinex-derivatives","ETHF0:USTF0",1750500895710,[[2442.6,0.6704],[2442.5,3.2078],[2442.4,0.8187],[2442.3,6.395],[2442.2,50.15611618]],[[2442.7,1.49092],[2442.8,24.875],[2442.9,2.34311618],[2443.0,4.04104],[2443.1,2.04629]]]
["bitfinex-derivatives","ETHF0:USTF0",1750500938941,[[2439.5,3.2078],[2439.4,0.6905],[2439.1,2.0648],[2439.0,8.77728062],[2438.8,2.04981]],[[2439.7,31.379],[2439.8,2.34311618],[2439.9,0.6923],[2440.1,5.25659],[2440.2,0.69]]]
["bitfinex-derivatives","ETHF0:USTF0",1750500974075,[[2439.3,0.81974],[2439.2,3.2078],[2439.1,0.6575],[2439.0,1.3281],[2438.9,3.01321618]],[[2439.4,0.81974],[2439.5,34.67001618],[2439.6,1.303],[2439.7,3.2078],[2439.8,2.04903]]]
["bitfinex-derivatives","ETHF0:USTF0",1750501009403,[[2439.4,0.88820599],[2439.3,0.6584],[2439.2,3.2078],[2439.1,3.93727233],[2439.0,3.39265]],[[2439.5,28.19780618],[2439.7,10.4015],[2439.8,0.6958],[2439.9,3.42644],[2440.4,3.25734802]]]
["bitfinex-derivatives","ETHF0:USTF0",1750501038311,[[2438.5,0.82002],[2438.4,0.6645],[2438.2,3.2078],[2438.1,3.39737],[2437.9,5.96630233]],[[2438.6,2.34311618],[2438.7,33.01858],[2438.8,3.8862],[2438.9,1.3551],[2439.0,2.34311618]]]
["bitfinex-derivatives","ETHF0:USTF0",1750501081550,[[2439.4,0.81973],[2439.2,3.2078],[2439.1,2.74542],[2439.0,0.33197525],[2438.8,11.75573233]],[[2439.5,25.044],[2439.6,0.81968],[2439.7,7.14869],[2439.8,5.1401],[2439.9,47.248]]]
["bitfinex-derivatives","ETHF0:USTF0",1750501128479,[[2439.4,0.81973],[2439.1,2.04953],[2439.0,3.40536],[2438.9,3.97947599],[2438.6,15.11178125]],[[2439.5,0.6864],[2439.6,1.2836],[2439.7,11.01184125],[2439.8,29.7538],[2440.0,8.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1750501156102,[[2439.9,0.81956],[2439.7,1.9614],[2439.6,2.76317599],[2439.5,8.49899233],[2439.4,2.35289023]],[[2440.0,3.2078],[2440.2,3.17237023],[2440.3,0.6818],[2440.4,48.623],[2440.5,0.6579]]]
["bitfinex-derivatives","ETHF0:USTF0",1750501233158,[[2440.6,0.88779599],[2440.4,2.04847],[2440.3,6.95771066],[2440.2,5.98330233],[2420.5,25.97152478]],[[2440.7,33.19359115],[2440.8,0.81926],[2440.9,6.20981066],[2441.1,1.3687],[2441.2,51.70184101]]]
["bitfinex-derivatives","ETHF0:USTF0",1750501265598,[[2441.0,0.81919],[2440.8,0.6747],[2440.7,2.04817],[2440.6,7.29137312],[2440.5,3.24197233]],[[2441.1,33.8928736],[2441.2,52.57504],[2441.4,10.38027713],[2441.5,4.49059101],[2441.7,2.04741]]]
["bitfinex-derivatives","ETHF0:USTF0",1750501337755,[[2440.5,0.81936],[2440.4,2.08566224],[2440.3,3.2078],[2440.2,2.04863],[2440.1,1.3097]],[[2440.6,32.50423991],[2440.7,1.5112],[2440.8,2.10016224],[2440.9,4.5596],[2441.1,51.69993101]]]
["bitfinex-derivatives","ETHF0:USTF0",1750501378277,[[2441.2,0.81912],[2441.1,2.0725183],[2441.0,0.88766599],[2440.9,1.9896],[2440.8,5.25593]],[[2441.3,33.17083342],[2441.4,4.02687],[2441.5,2.0451],[2441.6,1.4095183],[2441.7,2.45207019]]]
["bitfinex-derivatives","ETHF0:USTF0",1750501414807,[[2441.3,0.81906],[2441.0,2.71274],[2440.9,3.2078],[2440.7,3.28449903],[2440.5,5.06534842]],[[2441.4,0.81905],[2441.6,3.2078],[2441.8,2.04731],[2441.9,2.45207019],[2442.6,13.98139]]]
["bitfinex-derivatives","ETHF0:USTF0",1750501455541,[[2441.1,0.81914],[2440.9,3.8605],[2440.8,3.26704434],[2440.7,5.96445903],[2440.5,10.82070385]],[[2441.2,1.3094],[2441.3,26.4394],[2441.4,6.41],[2441.5,2.57949903],[2441.6,5.25529]]]
["bitfinex-derivatives","ETHF0:USTF0",1750501489072,[[2441.7,1.45742],[2441.6,3.2078],[2441.4,5.23920903],[2441.3,8.45066],[2441.2,3.97164434]],[[2441.8,24.9],[2442.0,1.52167],[2442.1,1.301],[2442.2,12.16579903],[2442.4,49.24584]]]
["bitfinex-derivatives","ETHF0:USTF0",1750501562836,[[2442.3,0.81875],[2442.1,3.2078],[2442.0,2.69329],[2441.9,3.70281861],[2441.8,5.14664337]],[[2442.4,25.5868],[2442.5,7.0614],[2442.6,2.69826903],[2442.7,1.414],[2442.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750501629992,[[2441.7,1.52465],[2441.6,3.2078],[2441.5,2.0475],[2441.4,1.3493],[2441.3,8.65597446]],[[2441.8,26.34732],[2441.9,0.68],[2442.0,7.7722],[2442.1,1.87959903],[2442.2,5.25478]]]
["bitfinex-derivatives","ETHF0:USTF0",1750501676032,[[2441.7,0.81893],[2441.5,0.6558],[2441.4,4.59833765],[2441.3,3.2078],[2439.5,13.06817738]],[[2441.8,0.81894],[2441.9,28.0638],[2442.0,7.0374],[2442.1,0.6607],[2442.2,5.23108765]]]
["bitfinex-derivatives","ETHF0:USTF0",1750501712853,[[2442.5,0.81867],[2442.2,5.91545],[2442.1,2.04701],[2441.9,6.372],[2441.8,11.42867308]],[[2442.6,0.81867],[2442.7,26.9035],[2442.8,1.87961765],[2442.9,6.372],[2443.0,5.25418]]]
["bitfinex-derivatives","ETHF0:USTF0",1750501757302,[[2443.2,0.81842],[2442.9,0.6635],[2442.8,3.36513],[2442.7,2.04648],[2442.6,1.87961765]],[[2443.3,26.2247],[2443.4,2.69801765],[2443.5,10.9183],[2443.8,2.04566],[2445.9,53.95658773]]]
["bitfinex-derivatives","ETHF0:USTF0",1750501825763,[[2442.5,4.02649],[2442.3,0.7042],[2442.2,4.35487638],[2442.1,2.04698],[2442.0,5.96342308]],[[2442.6,0.81865],[2442.7,32.4867],[2442.8,1.338],[2442.9,7.13382765],[2443.1,2.04624]]]
["bitfinex-derivatives","ETHF0:USTF0",1750501877396,[[2442.2,0.81877],[2442.0,1.02096644],[2441.9,3.41852],[2441.8,3.92687765],[2440.2,54.04083738]],[[2442.3,25.4797],[2442.4,7.17374],[2442.5,2.0588],[2442.6,5.08741765],[2442.7,2.04657]]]
["bitfinex-derivatives","ETHF0:USTF0",1750501951864,[[2442.3,0.81875],[2442.2,0.99783632],[2441.9,13.47960765],[2441.8,2.0508],[2441.7,6.13119543]],[[2442.4,24.811],[2442.5,2.2132],[2442.6,1.3881],[2442.7,11.43241765],[2442.9,2.04645]]]
["bitfinex-derivatives","ETHF0:USTF0",1750501993093,[[2441.6,0.81896],[2441.3,1.87961765],[2441.2,5.95688],[2441.1,2.04789],[2441.0,12.44750543]],[[2441.7,0.81896],[2441.8,34.4608],[2442.0,3.23261765],[2442.1,2.04708],[2442.2,1.2974]]]
["bitfinex-derivatives","ETHF0:USTF0",1750502014811,[[2441.0,0.81919],[2440.9,1.87961765],[2440.8,5.92413],[2440.7,3.3995],[2440.6,4.41788179]],[[2441.1,24.833],[2441.2,7.6833],[2441.4,4.02688],[2441.7,3.92703765],[2442.1,2.45207019]]]
["bitfinex-derivatives","ETHF0:USTF0",1750502060166,[[2441.9,4.02666],[2441.6,0.6773],[2441.5,5.91725765],[2441.3,12.51348543],[2440.4,24.851]],[[2442.0,26.98085],[2442.1,1.3202],[2442.2,6.381],[2442.3,2.04691],[2442.4,3.92644765]]]
["bitfinex-derivatives","ETHF0:USTF0",1750502112596,[[2442.8,0.81859],[2442.7,5.08741765],[2442.6,2.68662],[2442.5,1.2849],[2442.4,6.46331127]],[[2442.9,24.972],[2443.0,7.31053],[2443.2,0.7039],[2443.3,5.277],[2443.4,2.046]]]
["bitfinex-derivatives","ETHF0:USTF0",1750502182240,[[2443.1,0.81847],[2442.9,1.87961765],[2442.8,0.6956],[2442.7,2.04654],[2440.8,40.96286]],[[2443.2,31.329],[2443.4,2.001],[2443.6,0.6554],[2443.8,47.174],[2443.9,2.04559]]]
["bitfinex-derivatives","ETHF0:USTF0",1750502221961,[[2442.0,1.52165],[2441.9,1.94809364],[2441.7,7.30727],[2441.5,8.45454],[2441.2,4.09556]],[[2442.1,25.70184],[2442.2,6.407],[2442.3,3.2078],[2442.4,0.6945],[2442.5,2.71587]]]
["bitfinex-derivatives","ETHF0:USTF0",1750502253682,[[2440.5,1.52124],[2440.4,1.87961765],[2440.2,2.04862],[2440.1,5.2524],[2439.9,6.387]],[[2440.6,0.81932],[2440.7,2.0726],[2440.8,31.294],[2441.0,5.2558],[2441.1,49.23392]]]
["bitfinex-derivatives","ETHF0:USTF0",1750502320938,[[2440.7,0.6925],[2440.6,4.0271],[2440.3,3.15691765],[2440.2,9.13604],[2440.0,49.575007]],[[2440.8,26.38855],[2440.9,1.4179],[2441.0,6.403],[2441.1,2.04791],[2441.2,4.59174765]]]
["bitfinex-derivatives","ETHF0:USTF0",1750502416604,[[2440.6,0.06847599],[2440.5,0.81933],[2440.2,2.75531],[2440.1,3.92832765],[2440.0,7.29584262]],[[2440.7,38.50322961],[2440.8,1.87961765],[2440.9,2.71927],[2441.0,2.04799],[2441.2,2.45207019]]]
["bitfinex-derivatives","ETHF0:USTF0",1750502450218,[[2440.0,2.69913765],[2439.8,2.04897],[2439.7,1.76267599],[2439.6,5.89701],[2439.5,4.70269207]],[[2440.1,3.2078],[2440.2,7.0293],[2440.3,1.2823],[2440.5,0.6749],[2440.8,51.13878765]]]
["bitfinex-derivatives","ETHF0:USTF0",1750502498267,[[2439.9,0.88800599],[2439.7,2.68874],[2439.6,2.04912],[2439.5,17.48140234],[2438.9,8.17115841]],[[2440.0,26.1986],[2440.1,3.2078],[2440.2,8.51966],[2440.4,1.87961765],[2440.8,51.71126019]]]
["bitfinex-derivatives","ETHF0:USTF0",1750502556097,[[2438.1,1.50996],[2437.9,1.3061],[2437.8,1.88303467],[2437.7,2.0631013],[2437.6,2.05078]],[[2438.2,28.0948],[2438.3,7.18811],[2438.6,3.88853467],[2438.7,2.75444],[2438.9,49.27173]]]
["bitfinex-derivatives","ETHF0:USTF0",1750502584221,[[2438.2,0.82019],[2438.0,2.05063],[2437.8,4.02812],[2437.6,10.44783467],[2437.5,0.88889599]],[[2438.3,35.00343467],[2438.4,3.2078],[2438.5,0.8201],[2438.6,6.682],[2438.8,8.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1750502666062,[[2438.6,0.81998],[2438.2,2.05029],[2438.1,1.30486089],[2438.0,10.3401],[2437.9,4.10096]],[[2438.7,4.4441849]]]
["bitfinex-derivatives","ETHF0:USTF0",1750502752245,[[2438.8,3.2078],[2438.4,2.7358],[2438.3,1.34526755],[2438.1,6.14816071],[2437.9,6.45]],[[2438.9,2.4677537],[2439.0,1.3246],[2439.1,34.15985],[2439.2,0.6477],[2439.3,2.04938]]]
["bitfinex-derivatives","ETHF0:USTF0",1750502786663,[[2437.3,0.06847599],[2437.0,0.8205],[2436.9,3.8503],[2436.8,0.6962],[2436.7,2.47025074]],[[2437.4,35.9445537],[2437.5,3.2078],[2437.7,2.72962],[2437.8,10.55069],[2438.1,2.44551498]]]
["bitfinex-derivatives","ETHF0:USTF0",1750502814783,[[2435.4,0.82104],[2435.3,1.3194],[2435.1,1.3972],[2434.9,6.15083071],[2434.7,13.3768637]],[[2435.7,29.30175],[2435.8,8.1158737],[2436.0,2.0747],[2436.3,2.74294],[2436.4,10.55187]]]
["bitfinex-derivatives","ETHF0:USTF0",1750502857528,[[2433.8,0.82157],[2433.5,2.92549339],[2433.4,8.0608],[2433.3,4.09781071],[2433.2,12.5078237]],[[2433.9,2.0479],[2434.0,33.9008737],[2434.1,0.8215],[2434.3,3.2078],[2434.4,0.6853]]]
["bitfinex-derivatives","ETHF0:USTF0",1750502890765,[[2434.5,14.38949539],[2434.2,2.69601],[2434.1,2.12220599],[2434.0,4.06064132],[2433.5,73.543]],[[2434.6,1.9888],[2434.7,3.2078],[2434.8,4.13150711],[2435.0,0.6959],[2435.1,26.207]]]
["bitfinex-derivatives","ETHF0:USTF0",1750502923289,[[2435.0,7.92666599],[2434.8,2.70393],[2434.7,2.7122],[2434.6,4.5089],[2434.5,5.76045311]],[[2435.1,3.2078],[2435.3,2.47480311],[2435.4,0.6873],[2435.7,2.05241],[2439.0,19.56411988]]]
["bitfinex-derivatives","ETHF0:USTF0",1750502992828,[[2436.9,6.48714539],[2436.8,0.82057],[2436.6,6.87847599],[2436.4,3.43297],[2435.8,77.70000274]],[[2437.0,6.98651311],[2437.1,26.935],[2437.3,2.05112],[2437.4,8.86198],[2437.6,2.05087]]]
["bitfinex-derivatives","ETHF0:USTF0",1750502997831,[[2436.6,0.06847599],[2436.3,3.2078],[2436.2,7.4569],[2436.1,2.05203],[2436.0,0.7096]],[[2436.7,2.84641],[2436.8,1.65370311],[2436.9,25.583],[2437.0,5.25917],[2437.1,0.6725]]]
["bitfinex-derivatives","ETHF0:USTF0",1750503034660,[[2437.4,4.02817],[2437.0,1.3307],[2436.9,0.66778283],[2436.8,10.41911311],[2436.6,3.33688]],[[2437.5,0.6987],[2437.6,1.65370311],[2437.7,27.13458],[2437.9,6.714],[2438.1,8.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1750503105630,[[2436.4,9.39443138],[2436.3,3.897],[2436.1,3.70575311],[2436.0,0.5573772],[2435.7,4.0952631]],[[2436.5,32.165],[2436.6,0.82065],[2436.9,5.91509],[2437.0,50.32890311],[2437.1,2.05121]]]
["bitfinex-derivatives","ETHF0:USTF0",1750503162488,[[2436.1,7.30793539],[2436.0,0.71087599],[2435.8,2.05228],[2435.7,6.87320311],[2435.6,2.05242]],[[2436.2,0.82079],[2436.5,7.52050311],[2436.6,2.05163],[2440.4,22.74525168],[3384.5,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1750503188415,[[2436.5,7.30782539],[2436.2,0.676],[2436.1,2.12049599],[2436.0,6.25180311],[1654.9,1.08353563]],[[2436.6,4.02845],[2436.8,3.04780311],[2436.9,2.7581],[2437.0,49.98504],[2437.2,2.44746521]]]
["bitfinex-derivatives","ETHF0:USTF0",1750503242654,[[2438.7,9.69494539],[2438.6,1.47906],[2438.5,0.6992],[2438.2,5.4961514],[2438.0,2.11891599]],[[2438.8,34.00131],[2438.9,0.6449],[2439.0,0.6725],[2439.1,3.70325311],[2439.2,2.04947]]]
["bitfinex-derivatives","ETHF0:USTF0",1750503278275,[[2439.2,0.73417599],[2439.1,3.8659],[2439.0,0.81982],[2438.8,2.95070311],[2438.7,12.53866697]],[[2439.3,26.06674],[2439.4,6.608],[2439.5,1.3212],[2439.6,4.35763311],[2439.7,52.49885]]]
["bitfinex-derivatives","ETHF0:USTF0",1750503343841,[[2439.0,12.49666422],[2438.9,0.6645],[2438.7,15.94801697],[2437.9,9.732],[2437.4,51.66002888]],[[2439.1,0.81981],[2439.3,1.2768],[2439.4,2.73179],[2439.5,3.95303284],[2439.7,52.89608483]]]
["bitfinex-derivatives","ETHF0:USTF0",1750503450121,[[2438.9,0.06847599],[2438.6,1.46226],[2438.5,5.55642312],[2438.4,0.40250367],[2438.3,3.34339]],[[2439.0,32.40784],[2439.1,1.3416],[2439.2,3.43196],[2439.3,1.64692312],[2439.4,5.25713]]]
["bitfinex-derivatives","ETHF0:USTF0",1750503487663,[[2438.7,7.23852138],[2438.6,3.8731],[2438.5,2.46691312],[2438.4,1.2929],[2438.2,2.05027]],[[2438.8,32.34993],[2439.0,2.04963],[2439.1,4.04276],[2439.2,4.85472312],[2439.3,2.72812]]]
["bitfinex-derivatives","ETHF0:USTF0",1750503508280,[[2438.6,9.41700138],[2438.5,2.29932312],[2438.4,5.2579],[2438.2,2.05026],[2438.1,8.19334418]],[[2438.7,6.474],[2438.8,25.033],[2438.9,0.8199],[2439.0,3.2078],[2439.1,2.0482]]]
["bitfinex-derivatives","ETHF0:USTF0",1750503594052,[[2439.5,7.30679539],[2439.2,5.78511353],[2439.1,2.71387],[2439.0,6.437],[2438.8,8.55564094]],[[2439.6,31.401],[2439.8,2.1129],[2439.9,0.6582],[2440.0,2.31241754],[2450.6,17.93942214]]]
["bitfinex-derivatives","ETHF0:USTF0",1750503666805,[[2438.3,6.48714539],[2438.2,4.67549],[2438.0,0.679],[2437.9,4.99847754],[2437.8,0.36165568]],[[2438.4,2.21944],[2438.5,24.933],[2438.6,6.419],[2438.7,0.6924],[2438.8,3.69724754]]]
["bitfinex-derivatives","ETHF0:USTF0",1750503675921,[[2438.0,7.16614539],[2437.9,1.46149],[2437.8,3.56945568],[2437.6,1.64741754],[2437.5,2.05085]],[[2438.1,7.23215],[2438.2,24.933],[2438.4,3.45818],[2438.5,4.38248754],[2438.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750503774084,[[2436.9,3.2078],[2436.8,0.6561],[2436.7,4.09573652],[2436.6,0.6398],[2436.4,7.78576113]],[[2437.0,0.82052],[2437.4,34.42265676],[2437.5,1.64741754],[2437.7,3.8952],[2438.0,4.50074902]]]
["bitfinex-derivatives","ETHF0:USTF0",1750503807305,[[2436.6,0.82063],[2436.5,4.612],[2436.2,8.13849925],[2436.0,7.77126848],[2435.9,47.27]],[[2436.7,0.82062],[2437.0,24.89],[2437.1,5.71298754],[2437.2,7.0819],[2437.3,2.05107]]]
["bitfinex-derivatives","ETHF0:USTF0",1750503847432,[[2436.8,7.20502138],[2436.6,4.73553],[2436.4,5.40222034],[2436.3,3.69926754],[2436.1,7.77117848]],[[2436.9,32.09155],[2437.0,1.64741754],[2437.1,3.37633],[2437.2,4.5391],[2437.3,2.0511]]]
["bitfinex-derivatives","ETHF0:USTF0",1750503885879,[[2437.0,0.06847599],[2436.8,1.50676],[2436.7,3.859],[2436.4,3.40049],[2436.3,6.446]],[[2437.1,36.93769754],[2437.3,1.3868],[2437.4,1.3228],[2437.5,10.55091],[2437.7,2.05078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750503969527,[[2437.2,1.47992],[2437.1,0.06847599],[2437.0,2.05146],[2436.8,2.05163],[2434.5,16.34048138]],[[2437.3,36.13721754],[2437.4,1.47207],[2437.5,1.384],[2437.6,0.6706],[2437.7,49.3219]]]
["bitfinex-derivatives","ETHF0:USTF0",1750504000956,[[2437.2,0.88899599],[2437.1,0.6488],[2437.0,2.70546],[2436.8,2.05163],[2436.7,1.3693]],[[2437.3,38.23677161],[2437.4,0.82048],[2437.5,0.6715],[2437.6,0.6706],[2437.7,49.3219]]]
["bitfinex-derivatives","ETHF0:USTF0",1750504038883,[[2438.2,7.30733539],[2438.0,0.6502],[2437.9,0.6463],[2437.8,5.25857],[2437.6,2.05094]],[[2438.3,36.11563359],[2438.4,1.47373],[2438.5,1.2772],[2438.7,0.6642],[2439.0,2.04984]]]
["bitfinex-derivatives","ETHF0:USTF0",1750504156071,[[2439.4,7.37540138],[2439.2,4.73201],[2439.1,3.62260581],[2439.0,3.2078],[2438.9,10.46064359]],[[2439.5,25.98086683],[2439.6,10.80132653],[2439.8,49.42578],[2439.9,1.3733],[2440.6,12.59174457]]]
["bitfinex-derivatives","ETHF0:USTF0",1750504188604,[[2442.2,6.48714539],[2441.9,0.81892],[2441.8,9.5548],[2441.6,1.64550454],[2441.3,3.39565]],[[2442.3,2.46431454],[2442.4,3.2078],[2442.5,26.8674],[2442.6,9.05042],[2442.7,2.04678]]]
["bitfinex-derivatives","ETHF0:USTF0",1750504237741,[[2441.4,0.8191],[2441.3,7.14654539],[2441.2,3.2078],[2441.1,2.32640454],[2441.0,6.15074359]],[[2441.5,0.8191],[2441.6,2.0739],[2441.7,24.90847599],[2441.8,10.05197454],[2442.0,5.89883]]]
["bitfinex-derivatives","ETHF0:USTF0",1750504324920,[[2442.2,6.48714539],[2442.1,11.47966173],[2442.0,2.34059536],[2441.9,2.04736],[2441.8,1.2753]],[[2442.3,0.81881],[2442.4,31.145],[2442.5,1.3512],[2442.6,2.0468],[2442.7,2.97489536]]]
["bitfinex-derivatives","ETHF0:USTF0",1750504357253,[[2441.6,1.64403864],[2441.4,1.3376],[2441.3,3.2078],[2441.2,2.04793],[2431.9,353.95647599]],[[2441.7,7.16102],[2441.8,26.072],[2441.9,3.8559],[2442.0,2.04736],[2442.1,0.6757]]]
["bitfinex-derivatives","ETHF0:USTF0",1750504418205,[[2441.0,0.6629],[2440.8,1.4912],[2440.7,1.64309822],[2440.6,4.6115],[2440.4,2.04858]],[[2441.1,7.15421],[2441.2,27.9888],[2441.3,1.4064],[2441.4,2.04782],[2441.5,2.74365]]]
["bitfinex-derivatives","ETHF0:USTF0",1750504481761,[[2441.9,6.38264539],[2441.8,0.6777],[2441.6,4.39028822],[2441.5,3.38804],[2441.4,9.5408]],[[2442.0,3.2078],[2442.1,31.113],[2442.2,0.81886],[2442.3,2.6512],[2442.4,1.64309822]]]
["bitfinex-derivatives","ETHF0:USTF0",1750504558012,[[2440.3,1.46198],[2440.2,0.06847599],[2440.0,5.5843225],[2439.9,2.94339822],[2439.8,2.696]],[[2440.4,0.81947],[2440.5,26.8643],[2440.6,9.5648],[2440.7,2.75211],[2440.8,1.64309822]]]
["bitfinex-derivatives","ETHF0:USTF0",1750504608934,[[2440.4,6.22660539],[2440.3,0.81946],[2440.1,0.7021],[2440.0,4.6085],[2439.9,9.11598]],[[2440.6,30.89489822],[2440.7,9.29896],[2440.8,0.6519],[2441.1,2.69248],[2441.2,12.98901421]]]
["bitfinex-derivatives","ETHF0:USTF0",1750504664878,[[2440.9,8.30398982],[2440.7,4.03646],[2440.6,3.2078],[2440.5,2.38149182],[2439.9,1.65246375]],[[2441.0,7.066],[2441.1,25.676],[2441.2,3.2078],[2441.3,4.09355443],[2442.6,1.23360443]]]
["bitfinex-derivatives","ETHF0:USTF0",1750504731530,[[2440.9,6.38298539],[2440.8,1.3497],[2440.7,1.64477957],[2440.6,3.45634],[2440.5,3.2078]],[[2441.0,0.81927],[2441.1,9.8278],[2441.2,26.5924],[2441.3,2.04789],[2441.4,2.29237957]]]
["bitfinex-derivatives","ETHF0:USTF0",1750504771963,[[2441.5,5.56370539],[2441.4,4.02689],[2441.3,2.32627957],[2441.2,2.0305],[2441.1,2.37581944]],[[2441.6,8.42537639],[2441.7,25.038],[2441.8,1.3844],[2441.9,3.4467],[2442.0,4.85257957]]]
["bitfinex-derivatives","ETHF0:USTF0",1750504839544,[[2442.8,7.05874539],[2442.7,0.7025],[2442.6,4.85257957],[2442.4,13.95838517],[2442.3,2.38113919]],[[2442.9,0.88708599],[2443.1,6.84985],[2443.2,5.2541],[2443.3,27.04821],[2443.8,11.76697195]]]
["bitfinex-derivatives","ETHF0:USTF0",1750504883059,[[2442.4,10.09700539],[2442.3,1.64477957],[2442.1,1.3629],[2441.9,2.37297326],[2432.9,0.06847599]],[[2442.5,0.81874],[2442.6,6.46],[2442.7,27.02872],[2442.8,4.08743],[2442.9,0.6852]]]
["bitfinex-derivatives","ETHF0:USTF0",1750504921493,[[2441.7,2.46376957],[2441.6,0.6916],[2441.5,0.6848],[2441.4,6.59387],[2433.9,21.28363789]],[[2441.8,0.81898],[2442.0,7.7966],[2442.1,27.00922],[2442.2,3.37405],[2442.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750505019255,[[2442.4,4.02655],[2442.2,0.6674],[2442.1,4.02086156],[2442.0,2.72956],[2441.8,1.2795]],[[2442.5,1.2889],[2442.6,7.87583],[2442.7,0.7015],[2442.8,5.25444],[2442.9,26.53754743]]]
["bitfinex-derivatives","ETHF0:USTF0",1750505069585,[[2443.6,5.56370539],[2443.5,3.2078],[2443.4,1.48932],[2443.3,2.0775],[2443.2,8.03154743]],[[2443.7,1.50764],[2443.9,8.44072],[2444.0,1.2754],[2444.1,3.68811743],[2444.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750505099498,[[2444.4,5.56370539],[2444.3,0.81812],[2444.2,1.2762],[2444.1,5.51344743],[2443.9,11.72025201]],[[2444.5,25.72509],[2444.6,3.2078],[2444.7,1.3163],[2444.8,6.387],[2444.9,5.09835743]]]
["bitfinex-derivatives","ETHF0:USTF0",1750505155450,[[2444.3,8.41534539],[2444.2,1.64254743],[2444.1,13.6209442],[2444.0,2.04559],[2443.9,6.13761599]],[[2444.4,0.06847599],[2444.6,0.81804],[2444.7,25.7037],[2444.9,11.0794],[2445.1,2.04469]]]
["bitfinex-derivatives","ETHF0:USTF0",1750505197779,[[2444.6,6.38174539],[2444.5,3.8766],[2444.4,2.33594743],[2444.3,6.412],[2444.2,3.40507]],[[2444.7,2.21551],[2444.8,0.06847599],[2444.9,0.675],[2445.0,3.68734743],[2445.1,7.0577]]]
["bitfinex-derivatives","ETHF0:USTF0",1750505233299,[[2443.4,5.56370539],[2443.3,0.81847],[2443.2,3.8686],[2443.1,7.161],[2442.9,8.25488273]],[[2443.5,0.81844],[2443.6,2.0701],[2443.7,0.77197599],[2443.8,28.71536743],[2443.9,6.48]]]
["bitfinex-derivatives","ETHF0:USTF0",1750505330891,[[2442.8,9.47510539],[2442.7,0.81866],[2442.6,3.95127406],[2442.4,7.49656163],[2442.1,5.68432428]],[[2442.9,0.81861],[2443.0,33.76012342],[2443.1,0.691],[2443.2,2.0463],[2443.3,1.3279]]]
["bitfinex-derivatives","ETHF0:USTF0",1750505381238,[[2442.7,0.81867],[2442.6,6.419],[2442.5,3.63097655],[2442.3,2.04701],[2442.2,3.69028309]],[[2442.8,0.81864],[2442.9,1.9933],[2443.0,0.6782],[2443.1,30.15500309],[2443.2,2.04635]]]
["bitfinex-derivatives","ETHF0:USTF0",1750505442283,[[2443.7,0.81832],[2443.5,0.6562],[2443.4,6.58949],[2443.3,7.50731917],[2443.2,4.34588309]],[[2443.8,0.81833],[2443.9,0.6981],[2444.0,4.85100309],[2444.1,1.3292],[2444.2,2.04547]]]
["bitfinex-derivatives","ETHF0:USTF0",1750505482113,[[2443.7,0.81834],[2443.6,12.04100309],[2443.5,2.04601],[2443.4,2.04609],[2443.3,12.96867068]],[[2443.8,0.06847599],[2444.1,1.9598],[2444.2,3.2078],[2444.3,0.81816],[2444.4,1.64320309]]]
["bitfinex-derivatives","ETHF0:USTF0",1750505518546,[[2443.4,8.6512212],[2443.3,0.6983],[2443.1,1.64320309],[2443.0,3.45967],[2442.8,6.78072851]],[[2443.6,3.2078],[2443.7,0.81835],[2443.8,1.9805],[2443.9,2.33800309],[2444.0,0.06847599]]]
["bitfinex-derivatives","ETHF0:USTF0",1750505579902,[[2444.2,8.50634357],[2444.0,5.9459],[2443.9,74.16568],[2443.8,9.51239851],[2443.5,6.92766505]],[[2444.3,0.06847599],[2444.4,0.6384],[2444.5,2.0798],[2444.6,5.25603357],[2444.9,2.04488]]]
["bitfinex-derivatives","ETHF0:USTF0",1750505632342,[[2445.7,0.81765],[2445.5,2.0249],[2445.4,2.29662047],[2445.3,5.2523],[2445.2,2.04458]],[[2445.9,0.6466],[2446.0,0.6735],[2446.1,1.3496],[2446.2,6.89062047],[2446.6,33.84025407]]]
["bitfinex-derivatives","ETHF0:USTF0",1750505708011,[[2445.4,8.88477047],[2445.3,3.2078],[2445.2,0.6791],[2445.1,4.10457],[2444.8,47.108]],[[2445.5,0.81774],[2445.6,0.06847599],[2445.9,1.362],[2446.0,3.40597],[2446.1,4.84682047]]]
["bitfinex-derivatives","ETHF0:USTF0",1750505714111,[[2445.4,7.6570933],[2445.3,4.02559],[2445.0,4.72906368],[2444.8,49.1581],[2444.7,7.71744916]],[[2445.5,3.48414],[2445.6,0.06847599],[2445.8,3.2732233],[2446.0,2.04397],[2446.2,2.45225407]]]
["bitfinex-derivatives","ETHF0:USTF0",1750505818982,[[2445.7,0.81767],[2445.6,5.0840933],[2445.5,6.39],[2445.3,3.3251],[2445.2,1.46824]],[[2445.8,1.99073218],[2446.1,1.2290933],[2446.2,5.31019929],[2446.3,7.70376407],[3384.5,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1750505893947,[[2446.0,0.81755],[2445.8,3.2078],[2445.7,9.79627],[2445.6,4.54965947],[2445.5,1.3693]],[[2446.1,2.7442],[2446.2,0.81751],[2446.4,3.2078],[2446.5,32.82129759],[3353.1,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1750505929068,[[2445.9,4.02541],[2445.7,0.6429],[2445.6,1.52366188],[2445.5,1.63733323],[2445.4,2.04438]],[[2446.0,27.69787],[2446.3,2.33593323],[2446.4,6.677],[2446.5,2.04357],[2446.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750505973114,[[2445.2,0.81784],[2445.0,0.6852],[2444.9,4.348811],[2444.8,3.2078],[2444.7,2.04499]],[[2445.3,1.9839],[2445.4,4.0256],[2445.5,32.6794],[2445.7,2.04421],[2445.8,3.74994922]]]
["bitfinex-derivatives","ETHF0:USTF0",1750506023760,[[2444.2,0.81815],[2444.1,1.4047],[2444.0,8.19531531],[2443.9,0.6723],[2443.8,2.04577]],[[2444.3,0.81815],[2444.4,31.65747599],[2444.5,0.7027],[2444.6,5.2944],[2444.7,2.04504]]]
["bitfinex-derivatives","ETHF0:USTF0",1750506070379,[[2443.9,0.81828],[2443.8,0.6817],[2443.7,6.89097323],[2443.6,4.73501292],[2443.5,4.05176368]],[[2444.0,0.71007599],[2444.1,24.954],[2444.3,1.407],[2444.4,12.11225323],[2444.8,2.04501]]]
["bitfinex-derivatives","ETHF0:USTF0",1750506162162,[[2443.5,0.81841],[2443.2,6.48498949],[2443.1,0.55140413],[2443.0,7.41846368],[2442.8,22.16611627]],[[2443.6,27.80345599],[2443.7,1.23095949],[2443.8,10.3101],[2443.9,2.04571],[2444.1,2.04554]]]
["bitfinex-derivatives","ETHF0:USTF0",1750506250918,[[2442.6,1.51021],[2442.4,2.72043],[2442.3,3.83188818],[2442.2,3.2078],[2442.1,5.69440781]],[[2442.7,25.62227599],[2442.8,10.42347],[2443.0,3.02984413],[2443.1,2.70139],[3353.1,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1750506287756,[[2442.2,3.2078],[2442.0,2.04722],[2441.9,12.98697598],[2441.7,9.76750916],[2441.1,34.598]],[[2442.7,7.7714],[2442.8,29.78592012],[2442.9,3.43186],[2443.1,2.04638],[2443.2,1.64264413]]]
["bitfinex-derivatives","ETHF0:USTF0",1750506328774,[[2443.2,0.81849],[2443.0,3.2078],[2442.9,0.81861],[2442.8,7.066],[2442.7,2.46063748]],[[2443.3,2.09578],[2443.4,33.54395748],[2443.6,9.1463],[2443.7,52.41969],[2443.8,2.04583]]]
["bitfinex-derivatives","ETHF0:USTF0",1750506393941,[[2443.5,4.02621],[2443.4,2.74815318],[2443.3,2.04618],[2443.2,2.70787],[2443.1,7.7302]],[[2443.6,0.06847599],[2443.7,1.91585013],[2443.8,25.4987],[2443.9,0.81829],[2444.0,6.373]]]
["bitfinex-derivatives","ETHF0:USTF0",1750506431787,[[2442.2,0.81885],[2442.0,0.6623],[2441.9,6.54018821],[2441.8,5.65593101],[2441.4,0.41058706]],[[2442.3,3.2078],[2442.4,31.8406],[2442.6,4.52487101],[2443.0,2.04649],[2443.2,3.68936101]]]
["bitfinex-derivatives","ETHF0:USTF0",1750506502133,[[2442.2,0.81885],[2442.1,0.6963],[2442.0,5.90457],[2441.9,2.04735],[2441.8,2.97854101]],[[2442.3,25.4989],[2442.4,8.82184101],[2442.5,1.4029],[2442.6,3.2078],[2442.7,2.69982]]]
["bitfinex-derivatives","ETHF0:USTF0",1750506568296,[[2438.5,0.82009],[2438.2,2.05043],[2438.1,3.27627599],[2438.0,8.5376],[2437.9,2.0929]],[[2438.6,27.3204],[2438.7,1.64304101],[2438.8,4.67189],[2438.9,6.487],[2440.1,3.2696721]]]
["bitfinex-derivatives","ETHF0:USTF0",1750506570893,[[2438.6,0.82005],[2438.4,2.05023],[2438.3,4.12081],[2438.2,1.64304101],[2438.1,3.27627599]],[[2438.7,25.268],[2438.8,3.8519],[2438.9,8.25604101],[2439.1,2.85118],[2439.2,8.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1750506628740,[[2440.0,0.81958],[2439.8,0.6884],[2439.7,2.0492],[2439.6,3.2078],[2439.5,8.68384599]],[[2440.1,4.31303207],[2440.2,4.02732],[2440.4,15.066],[2440.5,2.04857],[2440.6,47.232]]]
["bitfinex-derivatives","ETHF0:USTF0",1750506692393,[[2440.6,0.81938],[2440.4,0.676],[2440.3,5.98380765],[2440.2,9.10773],[2440.1,3.01173207]],[[2440.7,2.0832],[2440.8,28.1428],[2440.9,0.8193],[2441.0,8.71783207],[2441.2,8.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1750506768764,[[2441.2,0.81918],[2441.0,2.04811],[2440.8,2.70487],[2440.7,2.93603322],[2440.6,7.9484]],[[2441.3,27.45360875],[2441.4,7.22512],[2441.5,3.2078],[2441.6,1.3163],[2441.7,2.45387783]]]
["bitfinex-derivatives","ETHF0:USTF0",1750506820012,[[2442.7,4.02648],[2442.6,1.64473322],[2442.4,2.73739],[2442.3,2.04701],[2442.0,13.50528322]],[[2442.8,33.91593902],[2442.9,1.386],[2443.1,49.24538],[2443.2,0.6511],[2443.6,7.3616021]]]
["bitfinex-derivatives","ETHF0:USTF0",1750506851041,[[2444.7,1.49271],[2444.6,4.85253322],[2444.4,2.0452],[2444.3,2.04528],[2444.2,0.7064]],[[2444.9,26.2113],[2445.0,9.5938]]]
["bitfinex-derivatives","ETHF0:USTF0",1750506910680,[[2444.1,4.66881],[2444.0,1.64473322],[2443.7,2.04583],[2443.6,3.91705372],[2443.5,0.6403]],[[2444.2,34.43537],[2444.4,0.6976],[2444.5,8.5],[2444.6,5.25294],[2450.6,54.22454079]]]
["bitfinex-derivatives","ETHF0:USTF0",1750507001646,[[2444.2,5.25660417],[2444.1,0.6453],[2444.0,2.04559],[2443.8,8.48941],[2443.7,4.09169]],[[2444.3,0.06847599],[2444.6,26.2011],[2444.7,6.395],[2444.9,3.2078],[2445.0,50.41542417]]]
["bitfinex-derivatives","ETHF0:USTF0",1750507110707,[[2443.2,4.69449],[2442.9,0.41679797],[2442.7,48.61512393],[2442.2,5.7050417],[2442.0,1.64171203]],[[2443.3,0.81848],[2443.4,6.377],[2443.5,25.5264],[2443.6,2.0104],[2443.7,5.2537]]]
["bitfinex-derivatives","ETHF0:USTF0",1750507139624,[[2442.4,0.81878],[2442.2,2.92281203],[2442.1,2.04718],[2442.0,3.8889],[2441.9,2.04737]],[[2442.5,9.5818],[2442.6,24.843],[2442.8,1.3474],[2443.0,13.52944203],[2443.1,2.04637]]]
["bitfinex-derivatives","ETHF0:USTF0",1750507172259,[[2442.7,0.81868],[2442.5,4.35356203],[2442.4,7.18614],[2442.2,4.09417],[2442.0,10.44402978]],[[2442.8,1.81841243],[2442.9,7.0618],[2443.0,0.88707599],[2443.1,4.84951203],[2443.2,48.5496]]]
["bitfinex-derivatives","ETHF0:USTF0",1750507233004,[[2442.9,0.687],[2442.8,0.81864],[2442.7,3.8808],[2442.5,12.43706711],[2442.4,11.32404203]],[[2443.0,25.62658],[2443.1,1.3285],[2443.2,2.28631203],[2443.3,5.32249599],[2443.4,9.08548]]]
["bitfinex-derivatives","ETHF0:USTF0",1750507266840,[[2443.6,0.81838],[2443.4,1.3496],[2443.3,4.5483],[2443.2,3.68794203],[2443.1,2.04636]],[[2443.7,25.62036],[2443.8,6.353],[2443.9,50.81921203],[2444.0,5.95995],[2444.8,9.28169627]]]
["bitfinex-derivatives","ETHF0:USTF0",1750507323575,[[2443.3,0.81848],[2443.0,5.93533],[2442.9,2.04651],[2442.8,7.0255],[2442.7,1.414]],[[2443.4,27.92378203],[2443.5,1.3586],[2443.6,9.5558],[2443.7,2.70802],[2444.3,3.26669052]]]
["bitfinex-derivatives","ETHF0:USTF0",1750507438976,[[2443.7,4.02614],[2443.4,2.6982],[2443.3,4.42894792],[2443.2,21.20379807],[2442.0,9.732]],[[2443.8,28.22581924],[2443.9,0.6752],[2444.1,9.04957],[2444.3,5.25321],[2444.4,1.23110924]]]
["bitfinex-derivatives","ETHF0:USTF0",1750507490416,[[2443.6,0.81838],[2443.4,7.54281494],[2443.3,6.47214297],[2443.2,11.59815883],[2443.1,6.9795]],[[2443.7,24.755],[2443.8,45.41853],[2443.9,0.8183],[2444.1,1.64072494],[2444.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750507522249,[[2443.7,0.81834],[2443.6,0.6536],[2443.5,3.2078],[2443.4,7.75923669],[2443.3,0.35434471]],[[2443.8,63.99444],[2444.0,8.4288],[2444.1,1.64155843],[2444.2,2.74367],[3353.1,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1750507600006,[[2443.4,4.72854],[2443.3,4.07161826],[2443.2,12.33950003],[2443.1,9.77005],[2443.0,5.70026556]],[[2443.5,76.85826],[2443.6,26.20588],[2443.7,3.31035086],[2443.9,6.317],[2444.0,5.25342]]]
["bitfinex-derivatives","ETHF0:USTF0",1750507633028,[[2443.4,36.6927451],[2443.3,6.36768511],[2443.2,13.15471917],[2443.1,2.04635],[2443.0,1.3096]],[[2443.5,15.04191788],[2443.6,0.6823],[2443.8,0.06847599],[2444.1,0.81823],[2444.2,1.6405051]]]
["bitfinex-derivatives","ETHF0:USTF0",1750507694286,[[2444.3,4.02591],[2444.2,24.713],[2444.1,14.33525813],[2444.0,2.69958],[2443.9,7.01701527]],[[2444.4,39.09523],[2444.5,1.3246],[2444.6,2.70823386],[2444.7,24.706],[2444.9,6.302]]]
["bitfinex-derivatives","ETHF0:USTF0",1750507743032,[[2444.3,43.65956928],[2444.2,0.666],[2444.1,2.04551],[2444.0,2.7349],[2443.9,8.14323652]],[[2444.4,38.49760599],[2444.9,2.6605],[2445.3,2.45752401],[3356.2,0.9856358],[3359.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1750507793167,[[2445.2,4.02564],[2445.1,24.679],[2445.0,10.36808468],[2444.9,2.04484],[2444.8,10.09651494]],[[2445.3,1.3121],[2445.4,1.45057599],[2445.5,2.45746401],[2445.8,8.33313],[2446.0,5.25179]]]
["bitfinex-derivatives","ETHF0:USTF0",1750507859318,[[2445.0,0.81791],[2444.9,7.28688468],[2444.8,0.6857],[2444.7,7.848274],[2444.6,7.75707093]],[[2445.1,2.0152],[2445.2,1.22941188],[2445.4,2.74956],[2445.5,9.4958],[2445.6,2.04429]]]
["bitfinex-derivatives","ETHF0:USTF0",1750507947188,[[2444.7,0.81801],[2444.4,0.6924],[2444.3,7.23876],[2444.2,5.72293675],[2444.1,8.36748]],[[2444.8,7.78149],[2444.9,2.30188625],[2445.0,26.0041],[2445.1,2.04471],[2445.2,5.25248]]]
["bitfinex-derivatives","ETHF0:USTF0",1750508026647,[[2444.7,0.81801],[2444.6,3.2078],[2444.5,0.6726],[2444.4,2.74246],[2444.3,11.60024076]],[[2444.8,25.498],[2444.9,3.23359026],[2445.0,6.287],[2445.1,2.0447],[2445.2,0.7058]]]
["bitfinex-derivatives","ETHF0:USTF0",1750508063690,[[2444.6,0.81804],[2444.4,0.706],[2444.3,11.88936076],[2444.2,2.04543],[2444.0,5.7157107]],[[2444.7,30.965],[2444.8,2.04759026],[2444.9,3.9025],[2445.0,0.6829],[2445.1,3.37825]]]
["bitfinex-derivatives","ETHF0:USTF0",1750508142355,[[2443.7,3.9152],[2443.6,0.81836],[2443.5,6.279],[2443.4,4.0826505],[2443.3,8.89350096]],[[2443.8,0.81831],[2443.9,1.22959026],[2444.0,2.0169],[2444.1,5.96044],[2444.2,24.666]]]
["bitfinex-derivatives","ETHF0:USTF0",1750508190503,[[2442.7,0.81868],[2442.4,5.2547],[2442.3,4.09225599],[2442.2,0.663],[2442.1,1.64303332]],[[2442.8,31.6356],[2442.9,5.66946332],[2443.1,1.3881],[2443.2,2.7463],[2443.6,2.4531033]]]
["bitfinex-derivatives","ETHF0:USTF0",1750508309618,[[2442.3,4.02661],[2442.1,4.0930808],[2442.0,1.62695642],[2441.0,28.77323],[1686.5,1.05464135]],[[2442.4,26.72776938],[2442.6,2.04679],[2442.7,10.8891],[2442.8,3.39793],[2443.0,2.04646]]]
["bitfinex-derivatives","ETHF0:USTF0",1750508375156,[[2442.3,3.2078],[2442.2,0.81882],[2442.0,0.6769],[2441.9,8.32634],[2441.8,1.3871]],[[2442.4,27.1500165],[2442.5,1.9615],[2442.6,6.279],[2442.7,2.73878],[2442.8,2.04664]]]
["bitfinex-derivatives","ETHF0:USTF0",1750508376453,[[2442.2,0.81882],[2442.0,2.0546],[2441.9,11.53414],[2441.7,3.6907565],[1607.4,1.12687705]],[[2442.3,0.81882],[2442.4,26.3312365],[2442.5,1.9615],[2442.6,9.4868],[2442.7,2.73878]]]
["bitfinex-derivatives","ETHF0:USTF0",1750508478637,[[2441.0,1.51813],[2440.8,3.2078],[2440.7,2.04834],[2440.6,10.31183839],[2440.5,2.04849]],[[2441.1,24.73],[2441.2,1.64346849],[2441.3,2.11417],[2441.4,9.4968],[2441.5,0.7061]]]
["bitfinex-derivatives","ETHF0:USTF0",1750508529473,[[2440.5,0.81941],[2440.4,0.706],[2440.2,3.67531266],[2440.1,0.6992],[2440.0,27.70011233]],[[2440.6,34.2328],[2440.7,3.85892849],[2440.8,1.4127],[2441.0,2.04814],[2441.8,4.09495]]]
["bitfinex-derivatives","ETHF0:USTF0",1750508600325,[[2442.9,3.2078],[2442.8,0.81864],[2442.2,5.00400849],[2442.1,8.8832],[2442.0,0.6751]],[[2443.0,27.7217],[2443.1,9.17336849],[2443.2,0.81853],[2443.6,3.2078],[2443.7,47.21]]]
["bitfinex-derivatives","ETHF0:USTF0",1750508613442,[[2443.7,0.81834],[2443.5,3.2078],[2443.3,3.68962849],[2443.2,6.831],[2443.1,2.7368]],[[2443.8,27.65361],[2443.9,1.64346849],[2444.1,7.4815],[2444.2,3.9064],[2444.4,47.179]]]
["bitfinex-derivatives","ETHF0:USTF0",1750508644759,[[2443.2,3.2078],[2443.1,2.04633],[2442.9,4.35466849],[2442.8,7.4188],[2442.7,5.73787283]],[[2443.6,0.81838],[2443.7,1.3195],[2443.8,3.2078],[2444.0,2.73534],[2444.2,4.45329107]]]
["bitfinex-derivatives","ETHF0:USTF0",1750508748042,[[2443.3,0.81847],[2443.0,2.69221],[2442.9,12.68022174],[2442.8,4.85126849],[2442.7,7.78371043]],[[2443.4,2.14705],[2443.5,3.05416849],[2443.9,2.04569],[2444.4,10.14346849],[3288.7,1.6549849]]]
["bitfinex-derivatives","ETHF0:USTF0",1750508814901,[[2443.2,4.78065599],[2443.1,7.1244],[2443.0,6.65594099],[2442.9,2.04651],[2442.7,2.04664]],[[2443.3,0.81847],[2443.5,3.28341925],[2443.6,2.04595],[2443.7,2.74068],[2443.9,6.48]]]
["bitfinex-derivatives","ETHF0:USTF0",1750508863955,[[2444.0,1.46714],[2443.9,3.2078],[2443.7,8.3945],[2443.6,4.01338159],[2443.5,2.04597]],[[2444.1,0.81823],[2444.2,1.9406],[2444.3,5.50959727],[2444.4,33.3763],[2444.5,2.04525]]]
["bitfinex-derivatives","ETHF0:USTF0",1750508936324,[[2443.3,0.88694599],[2443.1,7.94302174],[2443.0,10.50272],[2442.9,1.64190251],[2442.4,33.07544348]],[[2443.4,0.81847],[2443.6,2.30880251],[2443.7,12.34287],[2443.8,28.23339],[2444.4,48.79290251]]]
["bitfinex-derivatives","ETHF0:USTF0",1750508963355,[[2443.4,0.88688599],[2443.3,0.7027],[2443.1,8.07867174],[2443.0,9.6148],[2442.9,3.68794152]],[[2443.5,0.81843],[2443.6,28.0838],[2443.7,2.0509],[2443.8,10.72657152],[2443.9,10.54571]]]
["bitfinex-derivatives","ETHF0:USTF0",1750509009084,[[2443.7,0.88678599],[2443.6,3.25819377],[2443.5,3.8983],[2443.4,8.42906],[2443.3,6.13691174]],[[2443.8,1.3254],[2443.9,0.8183],[2444.0,1.3462],[2444.1,4.84835847],[2444.2,2.04547]]]
["bitfinex-derivatives","ETHF0:USTF0",1750509097546,[[2443.1,7.36362226],[2443.0,0.6567],[2442.9,6.371],[2442.8,8.76052854],[2442.6,7.14131043]],[[2443.2,0.81851],[2443.3,25.4739],[2443.4,2.6693],[2443.5,3.2078],[2443.6,10.05852847]]]
["bitfinex-derivatives","ETHF0:USTF0",1750509146182,[[2441.8,4.09525599],[2441.6,0.6647],[2441.4,11.763849],[2441.3,2.74494],[2441.2,3.27202881]],[[2441.9,25.64594],[2442.0,7.6523],[2442.1,3.03185847],[2442.2,2.04715],[2443.6,3.6023074]]]
["bitfinex-derivatives","ETHF0:USTF0",1750509189724,[[2441.9,0.81894],[2441.8,3.8512],[2441.7,3.68807847],[2441.5,9.31285599],[2441.4,4.08864765]],[[2442.0,25.5222],[2442.1,6.362],[2442.2,0.81887],[2442.3,1.3789],[2442.7,5.2545]]]
["bitfinex-derivatives","ETHF0:USTF0",1750509255662,[[2441.0,3.2078],[2440.9,0.81927],[2440.8,0.6721],[2440.7,1.64055847],[2440.6,5.05711186]],[[2441.1,25.64021],[2441.2,1.3586],[2441.3,3.33988],[2441.4,13.25217847],[2441.5,8.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1750509291800,[[2441.3,6.353],[2441.1,4.08864765],[2441.0,2.0481],[2440.9,1.64055847]],[[2441.7,0.81901],[2441.8,1.64055847],[2441.9,0.7055],[2442.0,12.98361],[2442.1,27.52348]]]
["bitfinex-derivatives","ETHF0:USTF0",1750509338333,[[2441.7,22.06847599],[2441.6,3.2078],[2441.2,4.08864765],[2441.1,9.41267518],[2441.0,2.04811]],[[2441.8,24.84928],[2441.9,31.8417],[2442.0,6.89565847],[2442.2,2.04719],[2442.5,53.72282727]]]
["bitfinex-derivatives","ETHF0:USTF0",1750509431203,[[2441.4,3.27627599],[2441.3,2.05219679],[2441.2,6.355],[2441.1,0.7085],[2441.0,6.13674765]],[[2441.5,1.52108],[2441.6,1.3397],[2441.7,28.09963679],[2441.8,24.74037],[2442.1,4.09443]]]
["bitfinex-derivatives","ETHF0:USTF0",1750509493160,[[2441.2,4.02695],[2441.1,0.6705],[2441.0,1.64466336],[2440.9,12.48682765],[2440.8,2.71254]],[[2441.3,2.0097],[2441.4,1.46402],[2441.5,24.811],[2441.7,3.69221336],[2441.9,5.25521]]]
["bitfinex-derivatives","ETHF0:USTF0",1750509496863,[[2441.5,0.06847599],[2441.4,0.8191],[2441.2,3.2078],[2441.1,6.40381101],[2441.0,8.39809]],[[2441.6,2.76247],[2441.7,25.4988],[2441.8,22.0],[2441.9,11.60522],[2442.3,6.54614727]]]
["bitfinex-derivatives","ETHF0:USTF0",1750509570235,[[2441.1,0.81921],[2440.9,1.64466336],[2440.7,12.2001],[2440.6,2.04842],[2440.5,0.32178312]],[[2441.2,0.8192],[2441.3,24.885],[2441.4,1.375],[2441.5,12.97713],[2442.1,4.09454]]]
["bitfinex-derivatives","ETHF0:USTF0",1750509610189,[[2441.0,0.81924],[2440.9,3.2078],[2440.7,4.37080336],[2440.6,6.84673726],[2440.5,8.02170964]],[[2441.1,28.37901],[2441.3,6.375],[2441.4,1.64466336],[2441.5,2.04774],[2441.6,5.25545]]]
["bitfinex-derivatives","ETHF0:USTF0",1750509677054,[[2439.7,0.81968],[2439.6,4.5624],[2439.5,0.67],[2439.4,1.64537915],[2439.3,9.05072]],[[2439.8,25.64967],[2439.9,6.354],[2440.1,1.3868],[2440.2,6.90199915],[2440.3,1.3092]]]
["bitfinex-derivatives","ETHF0:USTF0",1750509737305,[[2438.4,4.70939],[2438.3,3.75647915],[2438.2,10.7687373],[2438.1,2.05055],[2437.2,1.64537915]],[[2438.6,25.64907],[2438.8,8.4101],[2438.9,0.6932],[2439.0,5.25764],[2439.1,1.64537915]]]
["bitfinex-derivatives","ETHF0:USTF0",1750509767842,[[2439.6,0.81971],[2439.3,0.7079],[2439.2,2.04963],[2439.1,1.97],[2439.0,6.90293915]],[[2439.7,38.22207915],[2439.8,1.3413],[2440.0,10.54898],[2440.1,47.243],[2441.1,14.38070139]]]
["bitfinex-derivatives","ETHF0:USTF0",1750509807976,[[2440.5,0.81939],[2440.2,5.8715],[2440.1,2.04885],[2439.9,3.69437915],[2438.1,13.09030957]],[[2440.6,0.81939],[2440.7,2.32317915],[2440.8,5.3042],[2441.0,2.04816],[2441.1,2.04808]]]
["bitfinex-derivatives","ETHF0:USTF0",1750509901444,[[2439.1,0.81987],[2439.0,2.93967915],[2438.9,0.6961],[2438.7,10.44383726],[2438.6,5.58113108]],[[2439.5,4.02756],[2439.6,27.0434],[2439.7,6.354],[2439.8,12.89946915],[2440.3,2.44799914]]]
["bitfinex-derivatives","ETHF0:USTF0",1750509971893,[[2440.1,0.81952],[2439.9,9.81573],[2439.8,4.99587915],[2439.7,4.41356227],[2439.6,47.212]],[[2440.2,3.2078],[2440.3,2.16118],[2440.4,24.918],[2440.5,1.4111],[2440.6,10.11684915]]]
["bitfinex-derivatives","ETHF0:USTF0",1750510007113,[[2439.8,7.21065],[2439.6,3.69427915],[2439.5,2.73805],[2439.4,2.04941],[2439.3,7.2850539]],[[2439.9,3.2078],[2440.1,1.49977],[2440.2,25.146],[2440.3,1.9895],[2442.0,42.59122915]]]
["bitfinex-derivatives","ETHF0:USTF0",1750510071276,[[2439.0,0.81989],[2438.9,2.0719],[2438.8,5.62235514],[2438.7,8.52404],[2438.5,2.38023725]],[[2439.1,0.8199],[2439.4,3.37798],[2439.5,31.447],[2439.6,4.5561],[2439.7,3.69464915]]]
["bitfinex-derivatives","ETHF0:USTF0",1750510100995,[[2437.7,1.46323],[2437.6,3.27627599],[2437.5,0.6992],[2437.4,9.48597915],[2437.2,2.05131]],[[2437.8,0.82032],[2437.9,0.6404],[2438.1,6.92877915],[2438.2,2.05052],[2438.3,33.41943]]]
["bitfinex-derivatives","ETHF0:USTF0",1750510130013,[[2437.0,0.82056],[2436.9,0.6858],[2436.7,8.05537915],[2436.6,7.62345758],[2436.5,2.72248]],[[2437.1,0.82057],[2437.2,0.6637],[2437.3,2.29557915],[2437.4,2.05119],[2437.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750510188860,[[2437.6,0.82039],[2437.4,7.16117599],[2437.3,2.05122],[2437.2,3.69666915],[2437.1,0.644]],[[2437.7,0.82037],[2437.8,1.3821],[2437.9,4.4893],[2438.0,28.66103915],[2439.0,8.61154553]]]
["bitfinex-derivatives","ETHF0:USTF0",1750510259111,[[2437.1,0.82056],[2436.9,3.8691],[2436.8,6.408],[2436.7,5.01578915],[2436.6,0.667]],[[2437.2,1.50012],[2437.3,3.2078],[2437.4,1.992],[2437.5,3.69645915],[2437.6,33.39301]]]
["bitfinex-derivatives","ETHF0:USTF0",1750510289340,[[2435.8,1.81462602],[2435.7,9.6128],[2435.6,2.31547915],[2435.5,54.72368571],[2434.5,4.10713]],[[2435.9,0.82096],[2436.2,2.016],[2436.3,6.90530915],[2436.5,31.336],[2436.9,4.10328]]]
["bitfinex-derivatives","ETHF0:USTF0",1750510337873,[[2436.5,0.82074],[2436.3,7.292238],[2436.2,7.0865],[2436.1,2.37566166],[2436.0,6.36541321]],[[2436.6,0.82075],[2436.7,1.3159],[2436.8,2.29567915],[2436.9,2.74199],[2437.0,9.6108]]]
["bitfinex-derivatives","ETHF0:USTF0",1750510370008,[[2435.8,0.82098],[2435.5,0.7057],[2435.4,8.89006915],[2435.3,6.50747599],[2435.2,2.05297]],[[2435.9,0.82097],[2436.0,0.7093],[2436.1,7.75],[2436.2,1.64537915],[2436.3,28.3328]]]
["bitfinex-derivatives","ETHF0:USTF0",1750510402918,[[2435.7,0.82103],[2435.3,3.40731],[2435.2,11.75277],[2435.1,2.29767915],[2435.0,4.40671703]],[[2435.8,3.48209],[2435.9,6.492],[2436.0,26.71537915],[2436.1,3.2078],[2436.2,2.05219]]]
["bitfinex-derivatives","ETHF0:USTF0",1750510459771,[[2435.7,0.82103],[2435.6,0.6897],[2435.5,1.976],[2435.4,10.20531934],[2435.3,9.345118]],[[2435.8,4.02879],[2435.9,0.6755],[2436.1,6.5],[2436.2,4.17259],[2436.3,28.80466934]]]
["bitfinex-derivatives","ETHF0:USTF0",1750510479887,[[2435.5,4.02888],[2435.4,14.74564259],[2435.1,5.04900934],[2434.8,2.05327],[2434.7,30.80896849]],[[2435.6,0.82106],[2435.7,0.6862],[2435.9,0.6883],[2436.0,5.03151934],[2436.1,2.05224]]]
["bitfinex-derivatives","ETHF0:USTF0",1750510523321,[[2436.5,0.82076],[2436.2,1.3993],[2436.1,10.3904],[2436.0,2.70818],[2435.9,1.65255934]],[[2436.6,1.48212],[2436.7,4.86035934],[2436.8,8.5027],[2436.9,25.507],[2437.2,2.0514]]]
["bitfinex-derivatives","ETHF0:USTF0",1750510600783,[[2438.4,0.88859599],[2438.3,0.6901],[2438.2,0.6494],[2438.1,8.65654],[2438.0,1.3448]],[[2438.5,29.21989],[2438.6,2.32255934],[2438.7,1.3539],[2438.8,2.7384],[2438.9,6.606]]]
["bitfinex-derivatives","ETHF0:USTF0",1750510649312,[[2436.1,0.82088],[2435.9,5.2673],[2435.8,2.69837],[2435.7,8.18355934],[2435.6,2.05266]],[[2436.2,0.82088],[2436.4,33.7419],[2436.5,2.70853],[2436.6,4.86035934],[2436.7,2.05178]]]
["bitfinex-derivatives","ETHF0:USTF0",1750510729985,[[2436.5,0.06847599],[2436.3,0.7095],[2436.2,0.82083],[2436.1,0.6467],[2436.0,4.593]],[[2436.6,34.44915],[2436.7,1.65255934],[2436.8,5.94567],[2436.9,2.05158],[2437.1,2.0514]]]
["bitfinex-derivatives","ETHF0:USTF0",1750510773016,[[2436.5,0.06847599],[2436.3,2.20532],[2436.2,1.23844632],[2436.1,1.3208],[2436.0,13.772238]],[[2436.6,27.11619632],[2436.8,13.84457],[2436.9,2.71308],[2437.4,4.10243],[2437.5,3.2545019]]]
["bitfinex-derivatives","ETHF0:USTF0",1750510822545,[[2437.4,4.02826],[2437.3,0.7051],[2437.2,6.461],[2437.1,1.64945567],[2437.0,14.35240232]],[[2437.5,0.82042],[2437.8,28.40188],[2437.9,2.29735567],[2438.0,10.3552],[2438.1,47.288]]]
["bitfinex-derivatives","ETHF0:USTF0",1750510865771,[[2437.6,0.06847599],[2437.5,0.8204],[2437.3,4.85725567],[2437.2,2.05128],[2437.1,3.38917]],[[2437.7,1.52725],[2437.8,32.1354],[2437.9,3.2078],[2438.0,2.05064],[2438.2,2.0505]]]
["bitfinex-derivatives","ETHF0:USTF0",1750510935831,[[2438.0,4.02804],[2437.8,1.64945567],[2437.7,0.77707599],[2437.6,8.48595],[2437.4,2.05109]],[[2438.1,0.82022],[2438.4,9.13152],[2438.5,28.66770567],[2438.6,1.3804],[2438.7,5.92039]]]
["bitfinex-derivatives","ETHF0:USTF0",1750511026392,[[2439.2,0.88832599],[2439.0,3.23531885],[2438.9,4.05556],[2438.8,11.66969],[2438.7,4.0958749]],[[2439.3,0.6825],[2439.4,4.02761],[2439.5,1.324],[2439.6,0.6573],[2439.7,11.01475885]]]
["bitfinex-derivatives","ETHF0:USTF0",1750511069915,[[2440.2,0.8195],[2440.1,12.15531885],[2439.8,2.7149],[2439.7,2.38318136],[2439.6,4.0958749]],[[2440.3,0.81949],[2440.4,0.6991],[2440.5,5.2612],[2440.8,4.60180885],[2441.1,6.394]]]
["bitfinex-derivatives","ETHF0:USTF0",1750511113656,[[2440.1,0.06847599],[2440.0,0.6552],[2439.9,0.81961],[2439.7,5.76131885],[2439.6,7.7661]],[[2440.2,2.11431],[2440.3,3.2078],[2440.4,9.09544],[2440.5,30.14477885],[2440.7,2.04842]]]
["bitfinex-derivatives","ETHF0:USTF0",1750511185605,[[2439.6,0.81972],[2439.5,3.2078],[2439.4,10.87808194],[2439.3,6.47819416],[2439.2,2.04962]],[[2439.7,1.48601],[2439.9,2.031],[2440.0,2.04898],[2440.2,11.63161],[2440.8,2.55158194]]]
["bitfinex-derivatives","ETHF0:USTF0",1750511233633,[[2439.7,12.30444216],[2439.5,13.46296983],[2439.4,1.4091],[2439.3,2.38230926],[1702.3,1.0401942]],[[2439.8,0.81965],[2440.0,1.9961],[2440.1,2.721],[2440.2,3.96278216],[2440.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750511317003,[[2440.0,0.81958],[2439.9,0.6584],[2439.8,3.2078],[2439.7,5.29595463],[2439.6,7.6809]],[[2440.1,1.46335],[2440.2,0.6484],[2440.3,1.342],[2440.4,4.60054463],[2441.5,4.07592727]]]
["bitfinex-derivatives","ETHF0:USTF0",1750511355934,[[2437.8,3.37404324],[2437.6,1.3129],[2437.5,9.86876118],[2437.4,16.61761044],[2437.3,0.6765]],[[2438.0,0.82026],[2438.1,3.2078],[2438.3,6.335],[2438.4,2.05034],[2438.6,29.39394324]]]
["bitfinex-derivatives","ETHF0:USTF0",1750511440420,[[2439.0,3.27627599],[2438.9,0.81993],[2438.6,1.9279],[2438.5,13.14826048],[2438.4,2.05029]],[[2439.1,5.37012324],[2439.2,24.779],[2439.3,8.37557],[2439.4,0.6719],[2439.5,2.04939]]]
["bitfinex-derivatives","ETHF0:USTF0",1750511478534,[[2438.0,0.6817],[2437.9,0.6837],[2437.7,2.22095],[2437.6,3.2078],[2437.3,4.60494324]],[[2438.1,31.92422],[2438.2,3.2078],[2438.3,3.21954324],[2438.4,3.33859],[2438.5,11.19883]]]
["bitfinex-derivatives","ETHF0:USTF0",1750511558199,[[2438.7,0.88849599],[2438.5,2.75301],[2438.4,4.60948305],[2438.3,3.2078],[2438.2,10.39098048]],[[2438.8,3.23219305],[2438.9,35.82337],[2439.0,0.7009],[2439.2,2.04966],[2439.4,2.04951]]]
["bitfinex-derivatives","ETHF0:USTF0",1750511649194,[[2439.1,0.81988],[2438.8,3.8823],[2438.7,5.94772305],[2438.6,2.05013],[2438.4,4.07198048]],[[2439.2,29.30849527],[2439.3,7.6922],[2439.4,3.8787],[2439.5,49.3014],[2450.2,49.018]]]
["bitfinex-derivatives","ETHF0:USTF0",1750511675402,[[2440.8,0.81931],[2440.7,0.7007],[2440.6,3.37165518],[2440.4,6.59117],[2440.2,0.6386]],[[2440.9,26.0668],[2441.0,3.2078],[2441.1,0.81923],[2441.2,8.85327518],[2441.3,1.2976]]]
["bitfinex-derivatives","ETHF0:USTF0",1750511714641,[[2441.4,4.02691],[2441.3,3.19157518],[2441.1,0.653],[2441.0,3.3262],[2440.8,0.33044027]],[[2441.5,0.81908],[2441.6,1.2901],[2441.7,0.6744],[2441.8,27.49452],[2441.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750511767688,[[2440.1,0.81953],[2440.0,4.5546],[2439.9,6.299],[2439.8,4.40129986],[2439.7,2.75714]],[[2440.2,0.81951],[2440.5,0.6456],[2440.6,7.26451],[2440.7,8.35741],[3384.5,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1750511822234,[[2441.0,7.78443],[2440.9,5.76007518],[2440.8,2.0732],[2440.7,0.32388208],[2440.5,2.04854]],[[2441.3,1.50385],[2441.4,1.2921],[2441.5,3.2078],[2441.6,3.25587518]]]
["bitfinex-derivatives","ETHF0:USTF0",1750511876668,[[2442.4,0.81875],[2442.3,3.2078],[2442.1,2.55227518],[2442.0,3.44591],[2441.9,2.04733]],[[2442.6,0.81873],[2442.7,8.6017],[2443.0,6.42207518],[2443.1,27.38339],[2443.3,2.0462]]]
["bitfinex-derivatives","ETHF0:USTF0",1750511921512,[[2442.6,3.8596],[2442.5,5.57800048],[2442.4,2.54562777],[2442.3,6.637],[2442.2,7.7745524]],[[2442.7,0.81868],[2442.9,2.11502599],[2443.1,8.68338],[2443.2,7.83282777],[2444.0,3.24699077]]]
["bitfinex-derivatives","ETHF0:USTF0",1750511944337,[[2442.8,4.08873453],[2442.7,1.3368],[2442.6,4.72378048],[2442.5,2.73415],[2442.4,2.54562777]],[[2442.9,0.81861],[2443.2,12.4658],[2443.3,3.90022777],[2443.4,27.77556],[2457.6,55.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1750512005497,[[2441.7,0.819],[2441.6,7.27978048],[2441.4,0.6684],[2441.3,16.2999124],[2441.2,2.54562777]],[[2441.8,0.819],[2441.9,2.0645],[2442.0,2.54562777],[2442.1,2.04721],[2442.2,10.3274]]]
["bitfinex-derivatives","ETHF0:USTF0",1750512038625,[[2440.0,1.3875],[2439.9,3.2078],[2439.8,0.81965],[2439.6,6.435],[2439.5,2.54562777]],[[2440.1,0.81955],[2440.3,2.54562777],[2440.4,9.78995],[2440.5,3.8522],[2440.6,2.73873]]]
["bitfinex-derivatives","ETHF0:USTF0",1750512081662,[[2440.8,0.81929],[2440.7,3.2078],[2440.6,0.6548],[2440.5,13.27576379],[2440.4,3.87882777]],[[2440.9,2.19238],[2441.0,0.73617599],[2441.1,0.6996],[2441.2,2.54562777],[2441.3,8.50189]]]
["bitfinex-derivatives","ETHF0:USTF0",1750512119192,[[2439.8,3.8737],[2439.6,0.32116786],[2439.5,6.412],[2439.4,51.26625379],[2439.3,6.5472524]],[[2439.9,0.81961],[2440.1,2.04888],[2440.2,2.04879],[2440.3,2.04871],[2440.4,2.54562777]]]
["bitfinex-derivatives","ETHF0:USTF0",1750512200851,[[2438.8,0.81997],[2438.7,1.3357],[2438.6,0.6592],[2438.5,8.1385235],[2438.4,9.10526]],[[2438.9,0.81997],[2439.1,9.6168],[2439.2,0.662],[2439.3,2.04955],[2439.4,4.59662777]]]
["bitfinex-derivatives","ETHF0:USTF0",1750512215053,[[2440.1,0.81953],[2439.9,10.9024],[2439.6,4.59488777],[2439.5,4.06625379],[2439.2,5.7274524]],[[2440.4,3.36507777],[2440.5,3.2078],[2440.6,2.0173],[2440.7,6.406],[2440.8,2.04831]]]
["bitfinex-derivatives","ETHF0:USTF0",1750512285706,[[2441.1,0.81921],[2440.9,2.54562777],[2440.8,1.52321],[2440.7,13.12601],[2440.6,4.72805379]],[[2441.2,3.8801],[2441.4,2.16883],[2441.5,0.6657],[2441.6,9.00962777],[2441.9,2.04742]]]
["bitfinex-derivatives","ETHF0:USTF0",1750512331048,[[2440.5,1.48071],[2440.4,4.06625379],[2440.3,6.412],[2440.2,5.28110777],[2440.0,1.3333]],[[2440.6,1.52218],[2440.7,3.27627599],[2440.9,3.40582],[2441.0,3.24722777],[2441.1,8.46008]]]
["bitfinex-derivatives","ETHF0:USTF0",1750512380775,[[2440.9,3.43721582],[2440.8,1.4083],[2440.7,9.98941379],[2440.6,2.04842],[2440.4,12.1344524]],[[2441.0,0.06847599],[2441.2,0.8192],[2441.3,4.5861],[2441.4,0.649],[2441.5,4.60456582]]]
["bitfinex-derivatives","ETHF0:USTF0",1750512430332,[[2441.3,5.32826],[2441.2,3.94506934],[2441.1,10.48055829],[2441.0,2.37203329],[2440.9,2.04799]],[[2441.4,0.06847599],[2441.8,0.81891],[2441.9,3.2078],[2442.0,6.514],[2442.2,3.40498]]]
["bitfinex-derivatives","ETHF0:USTF0",1750512503173,[[2442.2,2.16838],[2442.1,6.411],[2442.0,5.45435829],[2441.9,2.04718],[2441.8,5.25506]],[[2442.3,0.06847599],[2442.4,3.2078],[2442.7,0.5405],[2442.8,7.774],[2442.9,2.04641]]]
["bitfinex-derivatives","ETHF0:USTF0",1750512637189,[[2442.5,0.81868],[2442.3,6.67510896],[2442.2,10.16220509],[2442.1,0.6478],[2442.0,10.9823124]],[[2442.6,4.09491599],[2442.9,1.9214],[2443.0,9.07939],[3334.2,0.1952794],[3346.8,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1750512677215,[[2442.6,1.49094],[2442.4,4.07592177],[2442.3,3.2078],[2442.1,7.7744124],[2441.8,4.09454]],[[2442.8,0.81858],[2442.9,3.2078],[2443.0,2.54511445],[2443.2,6.374],[2443.3,1.3816]]]
["bitfinex-derivatives","ETHF0:USTF0",1750512707540,[[2442.9,1.46703],[2442.8,2.1009],[2442.6,11.23941748],[2442.5,2.04668],[2441.7,6.33404033]],[[2443.0,0.81851],[2443.1,1.90911571],[2443.2,4.4874],[2443.3,6.9061],[2443.4,27.51567]]]
["bitfinex-derivatives","ETHF0:USTF0",1750512789016,[[2440.6,0.81931],[2440.4,2.0774],[2440.3,0.6559],[2440.2,7.80178327],[2440.1,2.04869]],[[2440.7,3.2078],[2441.0,8.41096],[2441.1,3.08707327],[2441.2,26.88086],[2441.3,1.2863]]]
["bitfinex-derivatives","ETHF0:USTF0",1750512828546,[[2439.5,1.9595],[2439.4,0.81968],[2439.3,13.64172177],[2439.1,8.27282567],[2439.0,2.04957]],[[2439.6,0.81965],[2439.7,2.54537327],[2439.9,5.2567],[2440.0,1.3394],[2440.1,28.06353]]]
["bitfinex-derivatives","ETHF0:USTF0",1750512867269,[[2438.5,0.6694],[2438.4,0.82003],[2438.3,5.49007427],[2438.1,2.05036],[2438.0,8.90337327]],[[2438.6,0.81999],[2438.7,2.61384926],[2438.8,24.834],[2438.9,12.89556],[2439.0,3.25806]]]
["bitfinex-derivatives","ETHF0:USTF0",1750512955034,[[2437.9,0.6795],[2437.7,3.891],[2437.1,6.63563637],[2437.0,2.05128],[2436.9,49.28338]],[[2438.0,3.43403926],[2438.3,11.61506],[2438.4,6.64978327],[2438.5,26.9341],[2439.4,2.45291028]]]
["bitfinex-derivatives","ETHF0:USTF0",1750512987659,[[2437.6,1.5028],[2437.5,1.3074],[2437.4,8.43097],[2437.3,8.44922327],[2437.2,4.0902631]],[[2437.7,0.82031],[2438.0,11.61831],[2438.1,4.47367327],[2438.3,50.01479],[2438.6,6.55299028]]]
["bitfinex-derivatives","ETHF0:USTF0",1750513000570,[[2437.5,2.74975],[2437.4,0.6818],[2437.2,2.54537327],[2437.1,2.05121],[2437.0,15.7293731]],[[2437.6,4.02812],[2437.9,33.79237327],[2438.0,2.59401],[2438.1,3.35872],[2440.9,16.35273523]]]
["bitfinex-derivatives","ETHF0:USTF0",1750513060621,[[2437.1,0.82049],[2436.9,1.3657],[2436.8,7.84939],[2436.7,5.25937],[2436.6,5.114058]],[[2437.2,3.2078],[2437.4,0.8204],[2437.8,6.385],[2437.9,80.902758],[2438.5,0.42054501]]]
["bitfinex-derivatives","ETHF0:USTF0",1750513104543,[[2436.4,0.6425],[2436.2,1.52597],[2436.1,1.3759],[2436.0,6.52],[2435.6,2.05247]],[[2436.5,0.82069],[2436.6,3.2078],[2436.8,15.55148401],[2436.9,2.75056],[2437.0,25.131]]]
["bitfinex-derivatives","ETHF0:USTF0",1750513156789,[[2435.7,0.82096],[2435.5,1.3522],[2435.3,9.83801],[2435.2,3.2078],[2434.5,25.157]],[[2435.8,6.58723903],[2435.9,0.5444],[2436.0,1.9673],[2436.1,2.05212],[2438.0,8.17636761]]]
["bitfinex-derivatives","ETHF0:USTF0",1750513158886,[[2435.7,0.82096],[2435.6,1.2913],[2435.5,1.3522],[2435.4,2.05263],[2435.3,15.19546213]],[[2435.8,3.2078],[2435.9,0.82089],[2436.0,2.55848903],[2436.2,31.651],[2436.3,0.5437]]]
["bitfinex-derivatives","ETHF0:USTF0",1750513193721,[[2435.9,0.82088],[2435.8,1.412],[2435.7,9.77558903],[2435.6,3.2078],[2435.5,6.1427831]],[[2436.0,0.82087],[2436.4,7.81813903],[2436.5,6.551],[2436.6,0.5438],[2436.7,2.05165]]]
["bitfinex-derivatives","ETHF0:USTF0",1750513270071,[[2435.4,5.38986],[2435.3,0.6697],[2435.2,0.7094],[2435.1,6.524],[2435.0,4.61234261]],[[2435.5,0.82103],[2435.9,5.15565261],[2436.0,3.2078],[2436.1,9.26021],[3353.1,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1750513306704,[[2435.6,0.6453],[2435.4,0.82106],[2435.3,3.2078],[2435.2,6.519],[2435.0,3.45546]],[[2435.7,3.38034261],[2436.0,7.18812],[2436.1,8.57109],[2436.2,0.6965],[2436.6,25.157]]]
["bitfinex-derivatives","ETHF0:USTF0",1750513342222,[[2436.6,0.82066],[2436.4,0.71577599],[2436.3,3.44157],[2436.2,0.6604],[2436.1,11.78085]],[[2436.7,4.02844],[2436.8,9.08138261],[2436.9,1.2781],[2437.0,11.09533],[2437.1,27.85488]]]
["bitfinex-derivatives","ETHF0:USTF0",1750513403175,[[2436.4,0.06847599],[2436.2,0.6898],[2436.1,1.5137],[2435.9,11.0855],[2435.7,47.291]],[[2436.5,6.58787261],[2436.7,37.48668],[2436.8,9.23412],[2437.0,4.10266],[2437.1,2.45848894]]]
["bitfinex-derivatives","ETHF0:USTF0",1750513422994,[[2434.6,0.6768],[2434.4,1.48579],[2434.2,9.6788],[2434.1,2.55938261],[2434.0,2.05384]],[[2434.7,0.8213],[2434.8,5.76718261],[2435.0,2.05304],[2435.1,27.73947],[2435.2,7.7929]]]
["bitfinex-derivatives","ETHF0:USTF0",1750513442111,[[2433.8,2.0448],[2433.7,7.82123261],[2433.6,8.6521],[2433.3,4.86248989],[2432.9,4.0902631]],[[2434.3,0.82143],[2434.4,3.2078],[2434.5,2.55938261],[2434.8,27.49323],[2434.9,8.4408]]]
["bitfinex-derivatives","ETHF0:USTF0",1750513489546,[[2432.0,7.098],[2431.9,1.379],[2431.8,1.3876],[2431.6,2.05582],[2431.1,26.216]],[[2432.3,4.02992],[2432.7,1.2807],[2432.8,7.73179359],[2432.9,10.55483],[2433.0,33.319]]]
["bitfinex-derivatives","ETHF0:USTF0",1750513525270,[[2432.2,0.82212],[2432.0,9.2411],[2431.9,3.46738],[2431.7,2.05575],[2431.4,4.11201]],[[2432.3,3.2078],[2432.5,0.82206],[2432.7,1.3307],[2432.8,2.7116],[2432.9,5.36506595]]]
["bitfinex-derivatives","ETHF0:USTF0",1750513550101,[[2430.7,7.635],[2430.5,0.6494],[2430.3,1.3941],[2430.2,0.6641],[2430.1,51.4672631]],[[2430.8,4.03042],[2430.9,2.56814474],[2431.2,3.35769],[2431.3,2.05619],[2431.6,7.635]]]
["bitfinex-derivatives","ETHF0:USTF0",1750513584316,[[2427.1,9.0747],[2427.0,0.82389],[2426.9,3.2078],[2426.7,0.6493],[2426.6,0.6857]],[[2427.5,0.82376],[2427.6,3.2078],[2427.7,6.50109534],[2428.0,2.05892],[2428.2,2.05876]]]
["bitfinex-derivatives","ETHF0:USTF0",1750513601723,[[2421.0,0.08261049],[2420.7,0.24520762],[2420.3,3.2078]],[[2421.6,3.2078],[2421.9,1.3198],[2422.0,9.968],[2422.1,6.72744255],[2422.2,0.6526]]]
["bitfinex-derivatives","ETHF0:USTF0",1750513617841,[[2421.9,2.19219688],[2421.4,3.2078],[2421.0,1.9],[2420.9,1.3156],[2420.8,12.309]],[[2422.0,0.8256],[2422.4,1.3982],[2422.6,11.07118892],[2422.7,12.309],[2422.8,49.6584]]]
["bitfinex-derivatives","ETHF0:USTF0",1750513661085,[[2419.2,0.82654],[2418.9,4.6185],[2418.7,11.21],[2418.5,2.06699],[2418.0,7.86338892]],[[2419.4,0.82651],[2419.8,4.5989],[2419.9,13.27586],[2420.0,2.06576],[2420.2,47.601]]]
["bitfinex-derivatives","ETHF0:USTF0",1750513668592,[[2419.6,1.39022746],[2419.3,3.46257],[2419.2,3.2078],[2419.1,2.06644],[2418.9,11.212]],[[2419.7,3.2078],[2419.9,0.82634],[2420.3,9.92889892],[2460.8,0.06847599],[3283.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1750513711938,[[2418.9,1.3217],[2418.8,49.13219],[2418.7,10.915],[2418.6,3.8952],[2418.2,2.06718]],[[2419.2,3.2078],[2419.5,2.06622],[2419.6,1.3914],[2419.8,2.06589],[3288.7,1.6549849]]]
["bitfinex-derivatives","ETHF0:USTF0",1750513741458,[[2418.7,11.09771],[2418.5,3.2078],[2418.4,3.3005],[2418.3,0.663],[2418.0,2.06739]],[[2419.0,0.82665],[2419.2,1.2917],[2419.3,3.2078],[2419.5,7.62653724],[2419.7,4.48892961]]]
["bitfinex-derivatives","ETHF0:USTF0",1750513763576,[[2420.9,0.82597],[2420.6,9.935],[2420.5,3.2078],[2420.4,3.42481],[2420.3,1.9]],[[2421.1,0.82594],[2421.2,1.3135],[2421.5,2.06448],[2421.6,10.83247724],[2421.9,35.08659]]]
["bitfinex-derivatives","ETHF0:USTF0",1750513794209,[[2420.9,0.82596],[2420.8,0.06847599],[2420.7,9.259],[2420.5,2.06523],[2420.3,54.20833]],[[2421.0,0.82596],[2421.1,1.3109],[2421.2,3.2078],[2421.4,7.62488724],[2421.6,2.06439]]]
["bitfinex-derivatives","ETHF0:USTF0",1750513823635,[[2424.0,0.06847599],[2423.6,11.8118],[2423.4,1.3177],[2423.3,5.16731947],[2423.2,0.6463]],[[2424.4,0.7039],[2424.5,3.2078],[2424.6,2.06181],[2424.7,0.6832],[2424.8,10.66564]]]
["bitfinex-derivatives","ETHF0:USTF0",1750513835342,[[2424.7,0.82466],[2424.6,8.602],[2424.5,3.2078],[2424.4,1.4227],[2424.3,2.06202]],[[2424.8,0.82465],[2425.1,9.72311947],[2425.2,0.6467],[2425.3,2.06124],[2425.5,31.35076]]]
["bitfinex-derivatives","ETHF0:USTF0",1750513867460,[[2419.4,0.82648],[2419.2,3.2078],[2419.0,47.547],[2418.8,3.41083],[2418.5,0.6764]],[[2419.8,4.03418],[2420.0,1.3393],[2420.3,5.56025166],[2420.5,2.06531],[2420.6,8.583]]]
["bitfinex-derivatives","ETHF0:USTF0",1750513910107,[[2419.8,0.82634],[2419.6,8.525],[2419.4,1.3598],[2419.3,5.27408],[2419.2,49.0177]],[[2419.9,0.82634],[2420.0,1.3611],[2420.2,3.2078],[2420.3,2.06549],[2420.5,2.06538]]]
["bitfinex-derivatives","ETHF0:USTF0",1750513950135,[[2421.3,0.82584],[2421.0,1.3003],[2420.9,11.17503],[2420.7,5.34135599],[1640.0,3.0]],[[2421.4,0.82584],[2421.7,9.67647624],[2421.8,30.49123],[2421.9,8.464],[2422.0,2.70605]]]
["bitfinex-derivatives","ETHF0:USTF0",1750513977958,[[2421.2,0.82588],[2420.9,2.06496],[2420.8,1.3085],[2420.7,5.27287],[2420.5,8.385]],[[2421.3,0.82585],[2421.5,4.6203],[2421.7,7.24718624],[2421.8,2.75113],[2421.9,3.06914458]]]
["bitfinex-derivatives","ETHF0:USTF0",1750514018413,[[2420.8,0.89449599],[2420.7,8.291],[2420.6,0.6553],[2420.5,3.2078],[2420.4,3.38138]],[[2420.9,0.82601],[2421.2,7.86436124],[2421.3,1.3449],[2421.4,2.0646],[2421.5,4.12895]]]
["bitfinex-derivatives","ETHF0:USTF0",1750514050735,[[2419.8,0.82636],[2419.7,3.2078],[2419.5,0.7066],[2419.4,1.9],[2419.3,11.5817]],[[2420.0,0.82631],[2420.3,1.3856],[2420.4,7.25083152],[2420.5,3.2078],[2420.6,10.90525]]]
["bitfinex-derivatives","ETHF0:USTF0",1750514072861,[[2421.5,0.82578],[2421.4,10.1769],[2421.2,3.2078],[2421.1,2.06477],[2420.9,35.69578152]],[[2421.6,0.82578],[2421.8,3.2078],[2421.9,2.06415],[2422.0,2.0505],[2422.1,2.06397]]]
["bitfinex-derivatives","ETHF0:USTF0",1750514117991,[[2421.3,0.82585],[2421.1,1.3798],[2421.0,8.82395],[2420.9,3.2078],[2420.8,1.3426]],[[2421.4,3.2078],[2421.5,0.8258],[2421.9,2.0769],[2422.1,2.74498],[2422.3,27.612]]]
["bitfinex-derivatives","ETHF0:USTF0",1750514132706,[[2421.6,8.75172],[2421.5,0.6879],[2421.4,3.2078],[2421.3,5.9868],[2421.1,2.06472]],[[2421.8,0.8257],[2422.1,5.1683],[2422.2,2.0639],[2422.3,5.18538152],[2422.4,2.06376]]]
["bitfinex-derivatives","ETHF0:USTF0",1750514203080,[[2420.2,0.82622],[2420.0,0.6864],[2419.9,1.3222],[2419.8,8.4366],[2419.7,3.2078]],[[2420.4,0.82618],[2420.5,1.3941],[2420.6,3.2078],[2420.8,12.96022971],[2420.9,2.75205]]]
["bitfinex-derivatives","ETHF0:USTF0",1750514237914,[[2421.3,8.3806],[2421.2,1.3274],[2421.1,0.6712],[2421.0,3.2078],[2420.7,2.0651]],[[2421.8,5.27201],[2421.9,2.0495],[2422.0,0.6906],[2422.1,14.95518971],[2422.3,4.12763]]]
["bitfinex-derivatives","ETHF0:USTF0",1750514279835,[[2421.2,7.555],[2421.0,0.7032],[2420.9,3.8587],[2420.6,2.06514],[2420.5,6.5575657]],[[2421.3,0.82585],[2421.4,2.5922557],[2421.5,4.4991],[2421.6,2.73938],[2421.8,2.73648]]]
["bitfinex-derivatives","ETHF0:USTF0",1750514310174,[[2419.9,2.1609],[2419.8,1.2929],[2419.7,10.7638],[2419.6,3.96606],[2419.3,34.54184848]],[[2420.0,0.82629],[2420.2,3.2078],[2420.3,0.6577],[2420.4,5.9875757],[2420.5,2.06534]]]
["bitfinex-derivatives","ETHF0:USTF0",1750514351908,[[2420.5,0.82612],[2420.3,3.2078],[2420.1,4.03127],[2420.0,7.414],[2419.9,2.06582]],[[2420.7,0.82608],[2420.8,7.414],[2420.9,5.83503836],[2421.0,4.5353],[2421.1,2.76415]]]
["bitfinex-derivatives","ETHF0:USTF0",1750514374931,[[2420.8,4.03382],[2420.7,0.6569],[2420.6,7.344],[2420.5,3.41379],[2420.4,2.71848]],[[2420.9,0.82599],[2421.2,4.09074],[2421.3,5.27246],[2421.4,13.17403836],[3353.1,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1750514442683,[[2422.2,0.82552],[2422.1,1.738],[2422.0,7.218],[2421.9,1.3684],[2421.8,2.06418]],[[2422.4,4.7179],[2422.5,2.58955644],[2422.6,0.6825],[2422.7,1.3302],[2423.7,0.40702162]]]
["bitfinex-derivatives","ETHF0:USTF0",1750514465099,[[2421.8,0.82566],[2421.7,1.3909],[2421.6,7.166],[2421.5,4.318],[2421.4,2.71151]],[[2422.0,0.82563],[2422.2,2.0355],[2422.3,3.2078],[2422.4,2.06377],[2422.5,7.8621]]]
["bitfinex-derivatives","ETHF0:USTF0",1750514503831,[[2418.4,0.82682],[2418.2,3.2078],[2418.0,11.19229],[2417.9,4.64728],[2417.7,47.603]],[[2418.6,0.82677],[2418.7,8.4437],[2418.8,3.2078],[2418.9,5.18464511],[2419.0,26.235]]]
["bitfinex-derivatives","ETHF0:USTF0",1750514533764,[[2418.9,0.82667],[2418.8,0.6471],[2418.7,7.094],[2418.5,4.10359],[2418.4,52.7258]],[[2419.0,0.82666],[2419.1,3.2078],[2419.2,2.0213],[2419.4,2.06629],[2419.6,2.06612]]]
["bitfinex-derivatives","ETHF0:USTF0",1750514554768,[[2416.5,0.82747],[2416.1,5.2768],[2416.0,9.14515],[2415.8,1.3572],[2415.7,1.2926]],[[2416.7,3.2078],[2416.8,7.90342],[2416.9,1.3242],[2417.0,26.8909],[2417.1,5.18464511]]]
["bitfinex-derivatives","ETHF0:USTF0",1750514572185,[[2417.4,2.7421],[2417.3,0.8272],[2417.0,3.2078],[2416.9,2.06834],[2416.7,2.06854]],[[2417.5,0.82715],[2417.7,3.2078],[2417.9,1.3672],[2418.0,2.06749],[2418.1,2.06737]]]
["bitfinex-derivatives","ETHF0:USTF0",1750514605920,[[2418.0,3.2078],[2417.9,0.6648],[2417.7,47.628],[2417.6,3.3249],[2417.4,2.77753]],[[2418.1,0.82694],[2418.6,5.27474],[2418.7,1.3398],[2418.8,12.26019882],[2419.2,30.38395]]]
["bitfinex-derivatives","ETHF0:USTF0",1750514643853,[[2420.1,4.6715],[2420.0,10.2778],[2419.9,5.19119882],[2419.8,2.06583],[1600.0,0.05871212]],[[2420.6,3.2078],[2420.8,7.07],[2421.0,9.25514882],[2421.1,73.801],[2421.2,0.6986]]]
["bitfinex-derivatives","ETHF0:USTF0",1750514665980,[[2423.0,0.82527],[2422.9,10.2708],[2422.6,1.4177],[2422.5,2.06356],[2422.4,7.25480882]],[[2423.2,0.82523],[2423.4,1.3294],[2423.5,1.3401],[2423.6,3.2078],[2423.7,14.31680882]]]
["bitfinex-derivatives","ETHF0:USTF0",1750514714619,[[2423.8,4.03278],[2423.6,9.8809],[2423.5,49.57873],[2423.3,2.06291],[1560.0,1.17021848]],[[2424.0,0.82495],[2424.2,2.0452],[2424.3,0.6914],[2424.4,2.06202],[2424.5,2.06199]]]
["bitfinex-derivatives","ETHF0:USTF0",1750514737941,[[2423.5,7.089],[2423.3,2.15806],[2423.2,3.8686],[2422.9,7.91410273],[2422.7,28.5687803]],[[2423.6,0.82507],[2423.8,0.6696],[2423.9,4.14515],[2424.0,2.06237],[2424.1,3.8636]]]
["bitfinex-derivatives","ETHF0:USTF0",1750514785282,[[2421.6,7.073],[2421.3,48.36683],[2421.1,4.5282],[2420.9,31.3167457],[2420.0,309.47342144]],[[2421.7,4.03351],[2422.0,1.3518],[2422.1,2.064],[2422.2,10.49792],[2422.3,5.1747457]]]
["bitfinex-derivatives","ETHF0:USTF0",1750514813301,[[2422.9,7.8843],[2422.8,0.6625],[2422.6,1.3028],[2422.5,7.9067257],[2422.4,50.7728]],[[2423.0,4.03307],[2423.4,3.36537],[2423.5,5.1747457],[2423.6,2.75203],[2424.7,3.63726137]]]
["bitfinex-derivatives","ETHF0:USTF0",1750514845023,[[2420.0,0.82627],[2419.9,0.658],[2419.8,7.05],[2419.7,1.9572],[2419.6,0.82643]],[[2420.2,4.03402],[2420.3,0.7043],[2420.4,0.6732],[2420.6,1.3312],[2420.7,9.11519]]]
["bitfinex-derivatives","ETHF0:USTF0",1750514874155,[[2421.3,0.82585],[2421.2,0.7052],[2421.1,3.2078],[2421.0,9.015],[2420.7,49.6621]],[[2421.5,0.82581],[2421.8,3.2078],[2421.9,4.051],[2422.0,5.17827034],[2422.1,7.6865]]]
["bitfinex-derivatives","ETHF0:USTF0",1750514933313,[[2421.4,0.82579],[2421.1,10.8603],[2421.0,3.44935],[2420.9,2.06494],[2420.8,0.6476]],[[2421.6,0.82577],[2421.7,1.3637],[2421.8,6.999],[2422.0,3.40011],[2422.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750514950623,[[2421.8,6.998],[2421.7,3.8612],[2421.6,2.06434],[2421.5,0.7004],[1600.0,0.05871212]],[[2422.3,1.3254],[2422.4,3.8842],[2422.5,7.24191034],[2422.7,35.72612],[3334.2,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1750514995752,[[2423.5,0.82509],[2423.4,8.38607034],[2423.3,1.3215],[2423.2,0.6438],[2423.1,9.01907]],[[2424.3,3.2078],[2424.5,28.36350009],[2424.6,4.12373],[2424.7,12.13427034],[2424.8,7.35204678]]]
["bitfinex-derivatives","ETHF0:USTF0",1750515024683,[[2423.4,0.82513],[2423.3,0.6598],[2423.2,1.343],[2423.1,3.2078],[2423.0,9.00316]],[[2423.5,0.82513],[2423.7,3.8746],[2423.8,7.5918],[2423.9,29.36876],[2424.0,2.06234]]]
["bitfinex-derivatives","ETHF0:USTF0",1750515061016,[[2421.2,3.2078],[2421.1,0.6677],[2421.0,45.06909034],[2420.9,2.72223],[2420.4,4.13069]],[[2421.7,0.82574],[2422.1,2.06403],[2422.2,3.2078],[2422.5,11.05429],[2422.8,56.88708034]]]
["bitfinex-derivatives","ETHF0:USTF0",1750515089226,[[2420.0,0.82627],[2419.7,3.2078],[2419.6,54.83032034],[2419.5,3.44052],[2418.7,4.13367]],[[2420.5,3.2078],[2420.6,3.36796],[2420.7,0.6861],[2420.8,2.06509],[2420.9,5.17827034]]]
["bitfinex-derivatives","ETHF0:USTF0",1750515126869,[[2421.2,0.82587],[2421.1,6.896],[2420.8,4.12723],[2420.7,83.89118034],[2420.0,6.158029]],[[2421.3,0.82587],[2421.5,1.3872],[2421.6,5.27221],[2421.8,3.43793],[2422.0,9.30638034]]]
["bitfinex-derivatives","ETHF0:USTF0",1750515167399,[[2421.3,0.6903],[2421.2,1.47716],[2421.1,6.881],[2421.0,3.2078],[2420.9,2.06495]],[[2421.4,0.82581],[2421.5,3.2078],[2421.6,2.71279],[2421.7,3.4522],[2421.9,7.5526]]]
["bitfinex-derivatives","ETHF0:USTF0",1750515221043,[[2422.9,0.8253],[2422.6,0.6896],[2422.5,8.2565],[2422.4,5.27145],[2422.3,5.17475349]],[[2423.0,3.2078],[2423.1,0.82525],[2423.2,1.9987],[2423.3,12.01943255],[2423.4,2.06285]]]
["bitfinex-derivatives","ETHF0:USTF0",1750515258165,[[2420.6,6.83],[2420.5,0.6799],[2420.4,50.60193],[2420.2,27.7737],[2419.9,7.56831846]],[[2420.7,0.82604],[2420.8,0.692],[2420.9,0.6737],[2421.0,3.3507],[2421.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750515275378,[[2420.3,7.64418],[2420.2,3.8523],[2420.1,0.6618],[2420.0,1.3387],[2419.9,7.24052349]],[[2420.4,0.82615],[2420.6,0.6832],[2420.8,3.2078],[2420.9,3.43579],[2421.0,14.05765349]]]
["bitfinex-derivatives","ETHF0:USTF0",1750515315618,[[2421.0,0.82593],[2420.9,2.0865],[2420.8,57.6088],[2420.7,2.7533],[2420.5,2.06528]],[[2421.1,0.82593],[2421.5,3.45768],[2421.6,8.1262],[2421.9,4.12825],[2422.9,29.75625771]]]
["bitfinex-derivatives","ETHF0:USTF0",1750515358337,[[2419.2,3.2078],[2419.1,1.00346277],[2419.0,2.06653],[2418.8,7.24147349],[2418.0,5.17475349]],[[2419.5,0.82648],[2419.9,2.06581],[2420.0,1.3516],[2420.1,5.96446],[2420.2,7.4554]]]
["bitfinex-derivatives","ETHF0:USTF0",1750515389068,[[2420.5,0.82612],[2420.3,5.80076084],[2420.1,10.18098],[2419.9,2.74158],[2419.8,0.6802]],[[2420.6,0.82611],[2420.7,0.6838],[2420.9,5.27276],[2421.1,11.44377084],[2421.2,47.597]]]
["bitfinex-derivatives","ETHF0:USTF0",1750515427399,[[2419.7,0.82638],[2419.3,2.06631],[2418.9,5.80303647],[2418.8,0.6674],[2418.7,8.1874]],[[2420.0,6.777],[2420.1,3.2078],[2420.3,52.25874647],[2420.4,2.06543],[2420.7,2.42415462]]]
["bitfinex-derivatives","ETHF0:USTF0",1750515456709,[[2416.1,2.06906],[2416.0,17.13420515],[2415.9,2.75891],[2415.5,4.13904],[2415.4,26.002]],[[2416.6,4.03527],[2416.8,1.339],[2417.1,2.06825],[2417.2,8.84017],[2417.4,5.19020515]]]
["bitfinex-derivatives","ETHF0:USTF0",1750515495025,[[2417.3,7.262],[2417.1,0.6604],[2417.0,6.57479],[2416.8,7.91814515],[2416.7,74.209]],[[2417.5,0.82717],[2417.6,3.9119],[2417.8,2.0569],[2417.9,2.06756],[2418.0,7.25770515]]]
["bitfinex-derivatives","ETHF0:USTF0",1750515524457,[[2419.8,82.21736],[2419.5,6.4836],[2419.4,0.6835],[2419.3,2.75138],[2415.6,16.45052784]],[[2419.9,0.82632],[2420.2,1.3177],[2420.3,1.3442],[2420.4,5.27323],[2420.6,2.06524]]]
["bitfinex-derivatives","ETHF0:USTF0",1750515536764,[[2418.4,26.53],[2418.3,7.292],[2418.1,4.4997],[2418.0,2.06738],[2417.8,48.3287]],[[2418.7,4.03454],[2418.9,0.6865],[2419.0,1.3847],[2419.2,2.06647],[2419.3,2.06638]]]
["bitfinex-derivatives","ETHF0:USTF0",1750515566595,[[2418.6,0.82677],[2418.2,5.4299],[2418.1,26.414],[2417.9,9.36349],[2417.8,55.43077744]],[[2418.7,0.6968],[2418.8,3.914],[2419.1,2.06651],[2419.2,17.50743206],[2419.3,9.26436]]]
["bitfinex-derivatives","ETHF0:USTF0",1750515599014,[[2419.6,74.064],[2419.4,2.0948],[2419.2,5.27417],[1639.0,1.09798277],[1623.2,1.11242991]],[[2419.7,0.82639],[2420.1,5.27349],[2420.2,1.2855],[2420.3,2.06552],[2420.6,9.69141079]]]
["bitfinex-derivatives","ETHF0:USTF0",1750515628660,[[2420.6,0.82608],[2420.5,1.3226],[2420.4,7.238],[2420.3,5.18929408],[2420.2,2.3951195]],[[2420.7,3.2078],[2421.0,1.3604],[2421.1,2.06481],[2421.2,1.3077],[2421.3,2.06462]]]
["bitfinex-derivatives","ETHF0:USTF0",1750515685095,[[2423.1,7.098],[2423.0,3.2078],[2422.9,7.23724856],[2422.8,5.33554],[2422.7,0.6548]],[[2423.7,3.2078],[2423.8,1.3578],[2423.9,2.06242],[2424.3,5.17406856],[2428.6,0.06847599]]]
["bitfinex-derivatives","ETHF0:USTF0",1750515707408,[[2422.5,3.9045],[2422.3,0.7056],[2422.2,1.3718],[2422.1,52.70806856],[2421.7,7.82190474]],[[2422.6,0.8254],[2422.9,2.06333],[2423.0,2.06319],[2423.1,4.12624],[2423.2,5.9277]]]
["bitfinex-derivatives","ETHF0:USTF0",1750515717631,[[2421.4,8.59221],[2421.3,51.4222],[2421.2,27.897],[2421.1,1.3048],[2421.0,5.50457443]],[[2421.5,0.82577],[2421.9,1.3362],[2422.0,5.2719],[2422.2,2.06392],[2422.4,4.12746]]]
["bitfinex-derivatives","ETHF0:USTF0",1750515760759,[[2417.4,33.185],[2417.3,1.4037],[2417.0,1.3978],[2416.9,3.2078],[2416.8,2.06842]],[[2417.6,0.82713],[2417.7,3.2078],[2418.0,1.3018],[2418.1,2.71179],[2418.2,0.7]]]
["bitfinex-derivatives","ETHF0:USTF0",1750515782800,[[2419.6,0.82642],[2419.5,6.993],[2419.2,3.8633],[2419.1,1.9],[2418.7,2.06677]],[[2420.0,2.06577],[2420.1,0.7067],[2420.2,7.94823856]]]
["bitfinex-derivatives","ETHF0:USTF0",1750515812823,[[2418.2,0.82689],[2418.1,2.7484],[2418.0,10.28186856],[2417.8,2.06756],[1607.4,1.12687705]],[[2418.4,0.82685],[2418.8,5.27459],[2418.9,2.06673],[2419.1,8.3692],[2419.2,5.17406856]]]
["bitfinex-derivatives","ETHF0:USTF0",1750515847059,[[2416.9,0.82735],[2416.8,26.148],[2416.6,7.6586],[2416.5,3.37117],[2416.4,5.27652]],[[2417.0,0.6663],[2417.2,5.32835],[2417.3,0.6626],[2417.9,2.06754],[3346.8,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1750515917805,[[2419.8,2.59401432],[2419.6,3.2078],[2419.5,2.77282],[2419.4,7.181],[2419.3,1.9801]],[[2420.0,0.82629],[2420.2,1.3577],[2420.3,3.2078],[2420.4,2.0654],[3462.3,0.15169422]]]
["bitfinex-derivatives","ETHF0:USTF0",1750515962336,[[2419.8,9.6891838],[2419.7,3.2078],[2419.5,5.51948876],[2419.3,75.31517471],[2419.2,8.77909985]],[[2419.9,2.27282617],[2420.1,2.73532],[2420.2,2.06563],[2420.4,9.82929],[2422.4,8.55308347]]]
["bitfinex-derivatives","ETHF0:USTF0",1750515980243,[[2418.5,10.4509838],[2418.3,1.3722],[2418.2,29.51455475],[2418.1,1.3038],[2414.5,23.0750579]],[[2418.6,0.82679],[2418.9,1.4127],[2419.0,5.92332],[2419.1,2.06652],[2420.6,13.13989254]]]
["bitfinex-derivatives","ETHF0:USTF0",1750516001159,[[2418.6,10.4539438],[2418.3,3.2078],[2418.2,3.44643],[2418.1,6.72964876],[2417.2,15.90905521]],[[2418.7,0.82674],[2418.8,3.2078],[2418.9,1.3356],[2419.0,1.4036],[2419.1,2.06654]]]
["bitfinex-derivatives","ETHF0:USTF0",1750516053990,[[2417.6,7.022],[2417.4,0.82715],[2417.3,8.40541881],[2417.2,26.086],[2417.0,6.66477876]],[[2417.7,0.84977617],[2417.8,1.3918],[2417.9,4.5168],[2418.3,2.0672],[2420.3,8.12973136]]]
["bitfinex-derivatives","ETHF0:USTF0",1750516059198,[[2417.8,7.85004],[2417.6,26.086],[2417.5,6.55731881],[2417.4,6.71824876],[2417.3,3.2078]],[[2417.9,4.03483],[2418.2,3.48641],[2418.4,0.6795],[2418.5,2.06708],[2418.6,7.023]]]
["bitfinex-derivatives","ETHF0:USTF0",1750516095725,[[2418.0,7.82497],[2417.9,3.2078],[2417.8,26.7379],[2417.7,0.6865],[2417.6,7.26535881]],[[2418.1,2.83934617],[2418.5,5.27484],[2418.6,2.06694],[2418.7,0.6477],[2433.9,0.06847599]]]
["bitfinex-derivatives","ETHF0:USTF0",1750516152587,[[2418.6,0.82676],[2418.4,14.85311384],[2418.3,3.97435505],[2418.2,2.06724],[2418.1,51.74861885]],[[2418.7,2.92403617],[2419.0,3.8938],[2419.1,2.06653],[2419.2,2.06642],[2433.1,99.59647599]]]
["bitfinex-derivatives","ETHF0:USTF0",1750516177707,[[2418.6,0.82676],[2418.5,9.56023384],[2418.3,1.3679],[2418.2,5.27499],[2418.1,78.97436505]],[[2418.7,4.4905],[2418.8,0.6534],[2418.9,0.6618],[2419.1,9.03051],[2419.3,2.59623384]]]
["bitfinex-derivatives","ETHF0:USTF0",1750516218455,[[2417.8,6.942],[2417.7,0.82705],[2417.6,0.6776],[2417.5,29.18143384],[2417.4,4.592]],[[2417.9,0.827],[2418.2,4.5077],[2418.3,3.43972],[2418.4,4.66337384],[2418.5,1.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1750516260486,[[2419.0,51.5256],[2418.6,8.48758506],[2418.5,2.06692],[2418.4,6.17461885],[2417.7,12.35051771]],[[2419.1,0.82659],[2419.5,3.2078],[2419.8,1.3763],[2419.9,5.90231088],[2420.1,0.6514]]]
["bitfinex-derivatives","ETHF0:USTF0",1750516279797,[[2420.5,6.906],[2420.3,7.94344088],[2420.2,5.27332],[2420.1,75.5794],[1654.9,1.08353563]],[[2420.8,5.33883],[2420.9,0.6863],[2421.0,0.6427],[2421.2,2.06473],[2421.5,6.906]]]
["bitfinex-derivatives","ETHF0:USTF0",1750516304306,[[2421.0,0.82594],[2420.8,6.899],[2420.7,3.2078],[2420.5,3.29374598],[2420.4,83.49048799]],[[2421.1,0.7091],[2421.2,0.82589],[2421.3,3.2078],[2421.6,8.96342],[2421.8,7.24888799]]]
["bitfinex-derivatives","ETHF0:USTF0",1750516364068,[[2421.9,3.41699006],[2421.7,0.6659],[2421.6,33.54974],[2421.5,0.6807],[2421.4,6.64430598]],[[2422.0,6.0384],[2422.1,0.651],[2422.5,2.06363],[2422.7,4.65485006],[2423.3,4.12591]]]
["bitfinex-derivatives","ETHF0:USTF0",1750516369770,[[2423.9,32.715],[2423.8,3.2078],[2423.7,0.82499],[2423.6,5.1694405],[2423.3,1.4173]],[[2424.3,0.82484],[2424.4,3.8667],[2424.5,0.6542],[2424.6,1.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1750516418004,[[2424.9,6.995],[2424.6,0.8247],[2424.5,0.6957],[2424.4,29.3448],[2424.3,10.50091253]],[[2425.0,4.03238],[2425.2,1.3636],[2425.3,3.46189],[2425.4,2.06119],[2425.5,2.12955599]]]
["bitfinex-derivatives","ETHF0:USTF0",1750516454735,[[2423.5,0.82508],[2423.4,7.7157],[2423.3,31.1214405],[2423.1,7.32591203],[2423.0,52.79593]],[[2423.7,0.6536],[2423.8,1.3739],[2423.9,3.87],[2424.0,2.06237],[3309.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1750516479640,[[2425.3,7.74946],[2425.0,5.26923],[2424.9,2.6818],[2424.8,80.6160305],[2424.6,5.75551104]],[[2425.5,2.13624],[2425.6,3.93117599],[2425.7,0.6604],[2425.9,2.06073],[2426.2,12.0934405]]]
["bitfinex-derivatives","ETHF0:USTF0",1750516501755,[[2426.2,3.2078],[2426.1,6.942],[2425.8,5.1694405],[2425.5,2.06097],[2425.3,49.53513]],[[2426.3,0.82414],[2426.5,2.06026],[2426.6,2.06011],[2426.7,4.5819],[2426.8,8.1844]]]
["bitfinex-derivatives","ETHF0:USTF0",1750516553495,[[2427.2,5.16071844],[2427.1,3.8553],[2427.0,6.905],[2426.9,1.3002],[2426.8,29.79179107]],[[2427.7,0.6441],[2428.1,3.2078],[2428.4,47.481],[2429.2,4.11589],[2429.3,4.10198836]]]
["bitfinex-derivatives","ETHF0:USTF0",1750516562999,[[2427.2,0.82383],[2427.1,6.893],[2426.9,31.0916],[2426.8,7.22061844],[2426.7,1.3516]],[[2427.3,2.0975],[2427.5,3.2078],[2427.7,2.721],[2428.1,12.05371844],[2430.6,6.859]]]
["bitfinex-derivatives","ETHF0:USTF0",1750516606409,[[2432.7,12.1328],[2432.6,0.822],[2432.5,5.49844155],[2432.3,29.6852],[2432.2,3.45835]],[[2432.8,0.82194],[2433.1,2.05467],[2433.2,1.2993],[2433.4,5.26215],[2433.5,0.06847599]]]
["bitfinex-derivatives","ETHF0:USTF0",1750516634931,[[2432.0,8.715],[2431.9,0.82223],[2431.8,6.47793595],[2431.7,6.48819107],[2431.5,2.75492]],[[2432.1,0.82218],[2432.4,3.2078],[2432.5,3.38707],[2432.6,2.05504],[2432.7,1.3115]]]
["bitfinex-derivatives","ETHF0:USTF0",1750516671857,[[2432.3,0.82209],[2432.1,6.48819107],[2432.0,15.22834595],[2431.9,33.83115681],[1640.0,3.0]],[[2432.4,1.39767599],[2432.5,0.7103],[2432.7,0.6623],[2432.8,2.05488],[2432.9,5.26262]]]
["bitfinex-derivatives","ETHF0:USTF0",1750516696182,[[2431.7,3.2078],[2431.5,3.25319867],[2431.4,0.6957],[2431.3,13.51833595],[2431.2,5.37315681]],[[2431.8,0.82228],[2432.1,6.66687],[2432.2,10.43772],[2432.5,4.78213],[2432.9,2.41363084]]]
["bitfinex-derivatives","ETHF0:USTF0",1750516741897,[[2430.4,9.85477788],[2430.3,7.489],[2430.2,0.7064],[2430.1,7.53646681],[2430.0,31.22520921]],[[2430.5,0.06847599],[2430.8,0.6782],[2431.0,4.1266],[2431.1,5.26412],[2458.8,32.39261385]]]
["bitfinex-derivatives","ETHF0:USTF0",1750516754917,[[2429.6,0.823],[2429.4,6.46099867],[2429.3,15.5226164],[2429.2,1.3901],[2429.1,6.14781681]],[[2429.8,0.6955],[2429.9,3.8602],[2430.2,2.05709],[2430.3,2.057],[2430.8,4.11319]]]
["bitfinex-derivatives","ETHF0:USTF0",1750516791862,[[2429.5,0.82303],[2429.4,3.25319867],[2429.3,7.345],[2429.2,3.89753821],[2429.1,6.14775681]],[[2429.6,2.23372],[2429.9,1.39],[2430.0,3.2078],[2430.1,4.62920821],[2432.2,8.09815346]]]
["bitfinex-derivatives","ETHF0:USTF0",1750516846304,[[2428.1,4.09036678],[2428.0,13.70642868],[2427.9,0.6669],[2427.8,4.08425588],[2427.6,35.6657364]],[[2428.2,0.8235],[2428.4,4.5845],[2428.5,2.0585],[2428.6,0.6865],[2428.7,5.31667868]]]
["bitfinex-derivatives","ETHF0:USTF0",1750516878429,[[2426.2,0.82416],[2426.0,2.57412868],[2425.9,4.6242],[2425.8,3.08705451],[2425.7,2.06082]],[[2426.4,0.6806],[2426.5,3.2078],[2426.6,7.23],[2426.7,3.26222868],[2426.8,2.05994]]]
["bitfinex-derivatives","ETHF0:USTF0",1750516912850,[[2426.9,3.39804868],[2426.8,14.31263678],[2426.7,48.1682],[2426.6,29.98088248],[2426.5,6.14441588]],[[2427.0,0.89237599],[2427.3,1.9902],[2427.4,2.72504],[2427.5,5.26717],[2427.7,7.177]]]
["bitfinex-derivatives","ETHF0:USTF0",1750516949074,[[2426.5,4.90830588],[2426.4,3.26502868],[2426.3,2.70714],[2426.2,11.0189064]],[[2426.7,2.223],[2426.8,0.6571],[2426.9,3.2078],[2427.0,0.6638],[2427.1,4.70230467]]]
["bitfinex-derivatives","ETHF0:USTF0",1750516982889,[[2426.7,0.824],[2426.6,3.27123449],[2426.5,7.072],[2426.4,28.97881861],[2426.3,5.47555588]],[[2426.8,0.82399],[2427.0,5.1891],[2427.1,0.7057],[2427.2,2.05967],[2427.3,4.63367868]]]
["bitfinex-derivatives","ETHF0:USTF0",1750517008999,[[2425.9,4.03208],[2425.8,3.23142868],[2425.7,0.6444],[2425.6,3.48443],[2425.5,12.68716956]],[[2426.0,0.89271599],[2426.4,7.9996],[2426.5,7.026],[2426.6,2.06015]]]
["bitfinex-derivatives","ETHF0:USTF0",1750517054028,[[2424.7,3.2078],[2424.5,3.27388316],[2424.4,6.982],[2424.3,4.08425588]],[[2424.8,0.82465],[2424.9,1.3762],[2425.0,0.6508],[2425.1,2.75901],[2425.2,2.06137]]]
["bitfinex-derivatives","ETHF0:USTF0",1750517071558,[[2425.7,0.82433],[2425.5,7.6198],[2425.4,0.6484],[2425.3,9.95872086],[2425.2,2.06126]],[[2425.8,0.82433],[2425.9,1.385],[2426.1,1.4035],[2426.2,5.26827],[2426.3,6.938]]]
["bitfinex-derivatives","ETHF0:USTF0",1750517136894,[[2423.2,0.82519],[2423.1,2.5812505],[2422.9,6.47957023],[2422.8,8.9263],[2422.6,3.4588]],[[2423.3,0.82518],[2423.5,2.1121],[2423.6,3.2078],[2423.7,2.06263],[2423.8,0.6764]]]
["bitfinex-derivatives","ETHF0:USTF0",1750517158416,[[2420.8,0.826],[2420.6,6.836],[2420.5,9.67860071],[2420.4,0.6679],[2420.3,2.06544]],[[2421.0,0.82596],[2421.1,4.5629],[2421.2,0.6892],[2421.4,0.6747],[2421.5,2.06451]]]
["bitfinex-derivatives","ETHF0:USTF0",1750517190926,[[2421.1,7.64991],[2421.0,3.2078],[2420.9,1.3034],[2420.8,47.586],[2420.7,3.73250265]],[[2421.2,0.82588],[2421.4,4.6135],[2421.6,2.06443],[2421.7,2.75151],[2421.8,7.24685071]]]
["bitfinex-derivatives","ETHF0:USTF0",1750517215150,[[2421.0,1.50774],[2420.9,10.08877023],[2420.8,51.4547],[2420.7,5.50741279],[2420.6,2.06519]],[[2421.1,0.82591],[2421.3,1.3013],[2421.4,5.27234],[2421.5,3.42779],[2421.7,6.817]]]
["bitfinex-derivatives","ETHF0:USTF0",1750517252771,[[2418.6,3.2078],[2418.4,3.27177023],[2418.3,0.6744],[2418.2,6.81],[2418.1,5.46071279]],[[2418.7,0.82673],[2418.9,2.6816],[2419.0,5.27444],[2419.1,7.2603419],[2419.2,6.81]]]
["bitfinex-derivatives","ETHF0:USTF0",1750517271186,[[2420.9,6.801],[2420.6,4.5204],[2420.5,1.3215],[2420.4,7.2591819],[2418.0,16.43047543]],[[2421.2,3.2078],[2421.5,1.3522],[2421.7,14.7139419],[2421.9,2.06412],[2423.2,4.09602795]]]
["bitfinex-derivatives","ETHF0:USTF0",1750517337132,[[2420.9,0.82597],[2420.8,6.47957023],[2420.7,7.4576],[2420.5,6.15498279],[2420.3,6.72445405]],[[2421.0,0.82597],[2421.1,2.1168],[2421.2,6.49480405],[2421.3,2.06461],[2421.5,8.83546]]]
["bitfinex-derivatives","ETHF0:USTF0",1750517354952,[[2419.9,0.8263],[2419.7,14.58087023],[2419.6,2.59070405],[2419.5,3.40322],[2419.4,54.07526699]],[[2420.0,0.8263],[2420.1,2.0588],[2420.3,3.2078],[2420.4,5.36588405],[2420.6,8.83824]]]
["bitfinex-derivatives","ETHF0:USTF0",1750517399479,[[2420.6,0.82606],[2420.5,6.50780132],[2420.4,8.161],[2420.3,5.31032405],[2420.2,6.90286878]],[[2420.8,0.82603],[2420.9,1.3045],[2421.2,15.80622405],[2421.3,2.0647],[2421.7,32.51336506]]]
["bitfinex-derivatives","ETHF0:USTF0",1750517437993,[[2420.5,15.5325768],[2420.4,0.6611],[2420.3,50.18370405],[2420.0,2.06566],[2419.3,4.13252]],[[2420.6,0.82608],[2420.8,1.3432],[2420.9,2.06497],[2421.0,3.41929],[2421.1,2.59070405]]]
["bitfinex-derivatives","ETHF0:USTF0",1750517481233,[[2420.1,4.19427394],[2420.0,6.45050405],[2419.9,6.708],[2419.8,7.5205268],[2419.6,55.41444152]],[[2420.2,0.82622],[2420.3,0.6437],[2420.4,0.6812],[2420.5,2.06532],[2420.6,6.56193]]]
["bitfinex-derivatives","ETHF0:USTF0",1750517511261,[[2418.6,4.12060129],[2418.5,6.69],[2418.4,7.3216868],[2418.3,2.59070405],[2418.2,27.55622]],[[2418.9,0.82668],[2419.3,2.06632],[2419.4,2.06623],[2419.6,7.7356],[2419.7,5.79850405]]]
["bitfinex-derivatives","ETHF0:USTF0",1750517549986,[[2421.3,7.3103],[2421.2,0.6588],[2421.1,2.24808],[2421.0,5.79850405],[2420.5,5.36423927]],[[2421.4,0.82581],[2421.7,3.2078],[2421.8,2.59070405],[2421.9,3.37467],[2422.1,9.91493]]]
["bitfinex-derivatives","ETHF0:USTF0",1750517585900,[[2422.6,0.82538],[2422.5,9.8438],[2422.4,6.50094249],[2422.3,1.2973],[2422.2,5.36277927]],[[2422.8,0.06847599],[2422.9,1.4199],[2423.0,0.6595],[2423.1,5.94031],[3321.6,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1750517642950,[[2421.6,10.74863188],[2421.5,6.49014442],[2421.3,3.37598],[2421.2,4.7691868],[2419.8,13.16443776]],[[2421.7,0.8257],[2422.0,1.3907],[2422.1,2.76267],[2422.2,2.06389],[2422.3,9.8358]]]
["bitfinex-derivatives","ETHF0:USTF0",1750517685580,[[2420.5,3.41460188],[2420.4,4.6099],[2420.3,3.35082041],[2420.2,10.03262],[2419.0,10.69610568]],[[2420.6,0.82608],[2420.9,1.3387],[2421.0,3.48891],[2421.1,11.89965],[2421.3,6.71776188]]]
["bitfinex-derivatives","ETHF0:USTF0",1750517710199,[[2420.5,7.44611],[2420.4,5.79631188],[2420.3,4.1138868],[2420.2,0.6997],[2420.1,29.19259993]],[[2420.6,1.53488],[2420.7,0.6901],[2420.9,2.06497],[2421.0,3.2078],[2421.1,2.06483]]]
["bitfinex-derivatives","ETHF0:USTF0",1750517768756,[[2420.1,6.62256188],[2419.9,11.27925111],[2419.8,0.6521],[2419.7,2.73785],[2386.7,37.0249812]],[[2420.2,0.82624],[2420.5,7.25386],[2420.6,0.6759],[2420.7,2.06517],[2420.9,2.58851188]]]
["bitfinex-derivatives","ETHF0:USTF0",1750517805293,[[2420.5,10.71746111],[2420.4,2.58851188],[2420.3,30.23011184],[2420.2,53.7784268],[2420.1,3.41289]],[[2420.6,1.46958],[2420.7,1.3404],[2420.8,2.75765],[2420.9,3.2078],[2421.0,4.65338188]]]
["bitfinex-derivatives","ETHF0:USTF0",1750517842313,[[2420.7,0.82602],[2420.6,0.6427],[2420.5,6.64747599],[2420.4,7.95258375],[2420.3,6.61575]],[[2420.8,0.82602],[2420.9,0.6912],[2421.0,0.6632],[2421.1,1.3982],[2421.2,9.06103188]]]
["bitfinex-derivatives","ETHF0:USTF0",1750517873632,[[2419.6,0.8264],[2419.5,0.6792],[2419.4,3.28441188],[2419.3,6.68449],[2419.1,2.06641]],[[2419.7,0.82639],[2420.0,4.5544],[2420.1,4.65417188],[2420.2,2.74668],[2420.3,0.6584]]]
["bitfinex-derivatives","ETHF0:USTF0",1750517943281,[[2419.4,7.37449],[2419.3,3.98832038],[2419.1,5.93947],[2419.0,31.04085081],[2418.9,52.26616188]],[[2419.5,0.82646],[2419.6,1.383],[2419.7,3.2078],[2419.8,5.34412188],[2420.4,13.15043665]]]
["bitfinex-derivatives","ETHF0:USTF0",1750517960794,[[2419.9,7.44279599],[2419.7,4.01312038],[2419.6,5.2622],[2419.5,4.65464188],[1690.0,10.0]],[[2420.0,0.82629],[2420.1,3.9157],[2420.3,6.01489188],[2420.4,0.6564],[2420.5,8.61331]]]
["bitfinex-derivatives","ETHF0:USTF0",1750518014131,[[2423.5,3.2078],[2423.3,47.557],[2423.1,5.17111375],[2423.0,0.7095],[2422.5,0.75405835]],[[2423.6,0.82506],[2424.0,2.06238],[2424.1,3.2078],[2424.2,3.37814],[2424.5,12.89011375]]]
["bitfinex-derivatives","ETHF0:USTF0",1750518034560,[[2424.4,32.384],[2424.3,0.82481],[2424.2,1.3675],[2424.1,3.2078],[2424.0,0.7057]],[[2424.5,0.82475],[2424.6,1.4204],[2424.8,3.2078],[2425.0,2.06146],[2425.2,7.93366375]]]
["bitfinex-derivatives","ETHF0:USTF0",1750518064568,[[2424.6,3.2078],[2424.3,50.81860033],[2424.2,2.39774069],[2424.1,5.41594463],[2423.8,9.88514249]],[[2424.7,0.82468],[2424.9,0.6695],[2425.0,3.44637599],[2425.2,6.928],[2425.3,7.90075375]]]
["bitfinex-derivatives","ETHF0:USTF0",1750518097991,[[2424.1,6.48338432],[2423.8,4.11444463],[2423.7,7.94583375],[2423.6,6.09655327],[2423.5,2.06265]],[[2424.2,0.82485],[2424.6,2.06184],[2424.7,5.33967599],[2424.8,0.7032],[2424.9,2.06157]]]
["bitfinex-derivatives","ETHF0:USTF0",1750518160744,[[2423.2,26.55519],[2423.1,10.745],[2423.0,5.16889705],[2422.9,0.32182011],[2422.8,1.3332]],[[2423.3,0.82518],[2423.4,1.2826],[2423.5,0.6957],[2423.6,0.6588],[2423.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750518169539,[[2424.5,0.82475],[2424.4,32.549],[2424.3,3.2078],[2424.2,6.19008683],[2424.0,3.35997]],[[2425.0,1.3695],[2425.1,0.6541],[2425.2,5.93553],[2425.4,2.06119]]]
["bitfinex-derivatives","ETHF0:USTF0",1750518227592,[[2425.5,33.43693993],[2425.4,3.96185627],[2425.3,3.2078],[2425.1,6.17577463],[2425.0,9.25535705]],[[2425.6,0.82438],[2425.8,2.0249],[2426.0,2.06065],[2426.1,5.93045],[2426.3,2.0604]]]
["bitfinex-derivatives","ETHF0:USTF0",1750518244200,[[2425.7,33.72722],[2425.6,3.8579],[2425.5,3.6170747],[2425.4,3.40639],[2425.3,5.16889705]],[[2425.8,0.82431],[2426.0,1.3629],[2426.2,2.06048],[2426.3,2.73838],[2426.4,3.8813]]]
["bitfinex-derivatives","ETHF0:USTF0",1750518291458,[[2425.2,2.06125]],[[2425.8,0.82432],[2426.4,8.72932],[2426.8,51.6239]]]
["bitfinex-derivatives","ETHF0:USTF0",1750518326879,[[2424.7,3.8993],[2424.6,9.94169757],[2424.5,0.82475],[2424.4,6.67343419],[2424.2,26.8314]],[[2424.8,0.82465],[2425.0,3.35118],[2425.1,4.64271222],[2425.2,3.8923],[2425.3,9.44022]]]
["bitfinex-derivatives","ETHF0:USTF0",1750518354695,[[2427.2,3.2078],[2427.0,6.66],[2426.8,0.82394],[2426.7,47.482],[2426.5,25.428]],[[2427.3,0.8238],[2427.6,2.05925],[2427.7,7.22030835],[2427.8,5.26693],[2428.9,12.35154665]]]
["bitfinex-derivatives","ETHF0:USTF0",1750518390925,[[2426.9,3.2078],[2426.8,0.82397],[2426.7,7.3505],[2426.6,3.27611464],[2426.5,3.26065626]],[[2427.0,0.8239],[2427.2,4.7504],[2427.3,2.57925626],[2427.4,2.05949],[2427.6,3.2593]]]
["bitfinex-derivatives","ETHF0:USTF0",1750518466671,[[2427.4,3.2078],[2427.0,1.53279],[2426.9,10.59537816],[2426.8,3.93661464],[1640.0,3.0]],[[2427.5,2.84933],[2427.6,0.6572],[2427.7,8.70018],[2427.8,5.78557816],[2427.9,2.05901]]]
["bitfinex-derivatives","ETHF0:USTF0",1750518480781,[[2427.7,0.6678],[2427.6,3.2078],[2427.4,5.29041464],[2427.3,2.57777816],[2427.2,8.70057]],[[2427.8,0.82363],[2428.0,2.05893],[2428.1,0.7005],[2428.2,13.30286816],[2428.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750518532108,[[2424.9,0.82459],[2424.7,3.8535],[2424.6,3.73631773],[2424.5,5.30982816],[2424.4,6.633]],[[2425.0,0.8246],[2425.1,0.06847599],[2425.2,2.0389],[2425.3,6.633],[2425.4,4.63892816]]]
["bitfinex-derivatives","ETHF0:USTF0",1750518581444,[[2426.0,3.2078],[2425.8,8.14789],[2425.7,1.03540005],[2425.6,50.76911464],[2424.3,11.11005605]],[[2426.1,2.86391],[2426.2,0.7033],[2426.3,2.64625415],[2426.4,2.06029],[2426.5,2.06025]]]
["bitfinex-derivatives","ETHF0:USTF0",1750518600242,[[2426.3,4.03192],[2426.2,1.3595],[2426.1,9.84547816],[2426.0,4.10035464],[2423.2,19.74933426]],[[2426.4,0.82411],[2426.7,2.06005],[2426.8,6.621],[2426.9,8.52483816],[2427.0,2.0494]]]
["bitfinex-derivatives","ETHF0:USTF0",1750518647189,[[2425.2,1.4904],[2425.1,3.2078],[2424.9,2.42577206],[2424.8,8.6796],[1654.9,1.08353563]],[[2425.3,0.82448],[2425.5,9.19577816],[2425.7,2.5156],[2425.8,3.39994],[2425.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750518704234,[[2424.7,0.82468],[2424.5,3.8648],[2424.4,3.26796777],[2424.3,10.36736547],[2424.2,3.25517816]],[[2424.8,1.53337],[2425.0,1.3723],[2425.1,4.63920816],[2425.2,5.92902],[3309.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1750518738851,[[2424.8,0.82463],[2424.7,7.2808],[2424.6,53.98591379],[2424.5,5.28102816],[2424.4,1.4182]],[[2424.9,0.82463],[2425.1,0.7066],[2425.2,3.35623],[2425.3,4.63900816],[2425.4,3.8591]]]
["bitfinex-derivatives","ETHF0:USTF0",1750518805906,[[2422.7,3.2078],[2422.5,0.6499],[2422.3,1.51818],[2422.2,11.26401379],[2421.9,51.61795971]],[[2422.8,3.40311816],[2422.9,0.65],[2423.0,1.3329],[2423.1,2.7607],[2423.2,11.8408]]]
["bitfinex-derivatives","ETHF0:USTF0",1750518847735,[[2423.2,4.03299],[2423.1,7.9221],[2423.0,1.3544],[2422.8,4.64108816],[2422.6,2.06346]],[[2423.3,0.89363599],[2423.6,2.70679],[2423.7,9.23747816],[2423.9,0.6718],[3321.6,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1750518859943,[[2423.3,4.03296],[2423.2,1.3054],[2423.1,6.56],[2423.0,4.64090816],[2422.9,2.06322]],[[2423.4,0.82515],[2423.5,0.7087],[2423.6,1.3941],[2423.8,4.64025816],[2424.0,5.27015]]]
["bitfinex-derivatives","ETHF0:USTF0",1750518927803,[[2422.7,3.2078],[2422.5,0.709],[2422.4,9.81388203],[2422.3,3.28697816],[2422.1,5.46238456]],[[2422.8,1.47723],[2423.0,2.57777816],[2423.1,7.38056],[2423.2,2.06307],[2423.3,6.535]]]
["bitfinex-derivatives","ETHF0:USTF0",1750518958228,[[2422.4,7.82998203],[2422.3,7.3635],[2422.2,0.33010086],[2422.1,8.06466272],[2422.0,49.59299]],[[2422.5,0.82543],[2422.7,2.06344],[2422.8,2.0106],[2422.9,4.64104816],[2423.0,0.6495]]]
["bitfinex-derivatives","ETHF0:USTF0",1750519030063,[[2421.8,0.06847599],[2421.4,7.2133],[2421.3,7.31250203],[2421.2,0.6456],[2421.1,8.29037894]],[[2421.9,6.60415147],[2422.0,9.7298],[2422.1,27.95557],[2422.3,2.06381],[2422.4,4.12742]]]
["bitfinex-derivatives","ETHF0:USTF0",1750519035472,[[2421.4,9.7298],[2421.3,3.27888203],[2421.2,0.6456],[2421.1,5.01927438],[2421.0,4.09698456]],[[2421.5,0.82577],[2421.7,0.6601],[2421.8,28.69131],[2421.9,5.32424816],[2422.0,6.522]]]
["bitfinex-derivatives","ETHF0:USTF0",1750519104417,[[2421.1,3.2078],[2420.9,0.657],[2420.8,7.1723],[2420.7,4.10492203],[2420.5,6.67476272]],[[2421.2,0.82588],[2421.3,2.57777816],[2421.4,1.3799],[2421.5,2.70672],[2421.6,2.72604]]]
["bitfinex-derivatives","ETHF0:USTF0",1750519154456,[[2421.6,0.06847599],[2421.1,3.2078],[2421.0,1.48844],[2420.9,3.27888203],[2420.8,1.3292]],[[2421.7,39.56290295],[2421.8,2.57777816],[2421.9,2.06411],[2422.1,4.53146411],[2422.3,4.12756]]]
["bitfinex-derivatives","ETHF0:USTF0",1750519185776,[[2422.9,1.3535],[2422.8,6.03903],[2422.7,0.6801],[2422.5,0.32531686],[2422.4,8.57063]],[[2423.1,2.57777816],[2423.3,11.77774],[2423.4,0.7076],[2423.8,9.888],[2425.5,349.22377117]]]
["bitfinex-derivatives","ETHF0:USTF0",1750519223713,[[2422.1,10.53637],[2422.0,0.6419],[2421.9,3.93748203],[2421.8,2.06416],[2421.7,3.77759768]],[[2422.2,1.51003],[2422.4,3.93377816],[2422.5,2.7742],[2422.7,11.77527],[2423.0,4.12634]]]
["bitfinex-derivatives","ETHF0:USTF0",1750519296982,[[2421.4,0.6938],[2421.3,10.52464],[2421.2,3.93528203],[2421.0,1.301],[2420.7,27.55299726]],[[2421.5,0.82577],[2421.6,3.25027816],[2421.7,1.3183],[2421.8,2.74478],[2421.9,5.27191]]]
["bitfinex-derivatives","ETHF0:USTF0",1750519305089,[[2422.1,1.47467],[2421.9,9.6988],[2421.8,1.3725],[2421.7,5.99642203],[2421.4,4.1688433]],[[2422.2,0.82553],[2422.4,2.57777816],[2422.5,3.8943],[2422.6,4.06207],[2422.7,8.5545]]]
["bitfinex-derivatives","ETHF0:USTF0",1750519370034,[[2422.9,0.8253],[2422.8,6.475],[2422.7,3.2078],[2422.6,3.95988203],[2422.5,1.3193]],[[2423.0,0.82529],[2423.2,2.57777816],[2423.3,1.4096],[2423.4,9.19426],[2423.5,2.06274]]]
["bitfinex-derivatives","ETHF0:USTF0",1750519421358,[[2421.7,4.03348],[2421.5,1.2944],[2421.4,6.472],[2421.3,8.65560618],[2421.2,2.76868]],[[2421.8,0.8257],[2422.1,2.76045],[2422.2,11.11363816],[2422.3,1.4052],[2422.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750519453499,[[2420.8,1.47429],[2420.7,12.95768203],[2420.5,48.9117],[2420.4,6.16231456],[2420.3,2.57777816]],[[2420.9,0.82598],[2421.2,5.99980816],[2421.3,0.6866],[2421.4,2.06456],[2421.5,9.6758]]]
["bitfinex-derivatives","ETHF0:USTF0",1750519490315,[[2417.8,0.71077599],[2417.7,3.8609],[2417.6,0.8271],[2417.5,1.3964],[2417.3,6.474]],[[2417.9,3.40477816],[2418.1,3.2078],[2418.2,11.99518],[2418.3,0.6775],[2418.4,27.98793]]]
["bitfinex-derivatives","ETHF0:USTF0",1750519527235,[[2417.4,0.6811],[2417.2,0.82722],[2417.1,1.9839],[2417.0,3.2078],[2416.8,2.06842]],[[2417.5,29.36395],[2417.7,7.2155],[2417.8,49.7547],[2417.9,2.06756],[2418.0,4.64524816]]]
["bitfinex-derivatives","ETHF0:USTF0",1750519538951,[[2417.0,0.82731],[2416.8,1.3369],[2416.7,3.9165],[2416.6,7.2217],[2416.5,5.59276965]],[[2417.1,0.8273],[2417.3,26.138],[2417.4,5.19901881],[2417.5,9.94676],[2417.6,5.27561]]]
["bitfinex-derivatives","ETHF0:USTF0",1750519570879,[[2416.2,0.6902],[2416.1,0.6432],[2416.0,0.82764],[2415.8,4.5974],[2415.7,0.06847599]],[[2416.3,0.82756],[2416.5,3.2078],[2416.7,7.93469881],[2416.8,2.0472],[2416.9,56.3904]]]
["bitfinex-derivatives","ETHF0:USTF0",1750519627105,[[2415.6,3.27627599],[2415.5,1.47751],[2415.4,10.76049784],[2415.3,47.682],[2415.1,33.16294734]],[[2415.7,3.43124598],[2415.9,1.9896],[2416.0,5.27697],[2416.1,2.78066],[2416.4,6.784]]]
["bitfinex-derivatives","ETHF0:USTF0",1750519654135,[[2416.2,6.702],[2415.9,3.2078],[2415.8,28.85332995],[2415.6,2.13789599],[2415.5,53.88441244]],[[2416.5,6.92773332],[2416.7,4.573],[2416.8,3.44308],[2417.0,6.702],[2417.2,4.47030873]]]
["bitfinex-derivatives","ETHF0:USTF0",1750519691188,[[2414.3,0.82824],[2414.1,1.3119],[2413.9,1.3052],[2413.8,11.96075],[2413.7,2.07106]],[[2414.4,3.2078],[2414.5,4.86502285],[2414.6,0.82815],[2414.8,8.0414],[2414.9,0.6689]]]
["bitfinex-derivatives","ETHF0:USTF0",1750519724510,[[2415.2,0.82791],[2415.0,0.668],[2414.9,6.709],[2414.8,7.27714],[2414.7,3.6992309]],[[2415.3,0.82792],[2415.4,4.5056],[2415.5,6.24232285],[2415.7,8.77842],[2416.6,4.469163]]]
["bitfinex-derivatives","ETHF0:USTF0",1750519751926,[[2418.0,0.82697],[2417.9,3.2078],[2417.8,2.011],[2417.7,6.673],[2417.5,2.3985559]],[[2418.3,0.82688],[2418.5,5.9102],[2418.6,4.86065426],[2418.8,8.73975],[2418.9,25.698]]]
["bitfinex-derivatives","ETHF0:USTF0",1750519778249,[[2417.5,0.06847599],[2417.1,3.2078],[2417.0,2.6375],[2416.8,0.32704674],[2416.6,53.01680897]],[[2417.6,0.82711],[2417.7,0.6538],[2417.8,2.06762],[2417.9,6.92816426],[2418.0,3.8872]]]
["bitfinex-derivatives","ETHF0:USTF0",1750519830375,[[2418.5,7.4808],[2418.3,3.93715808],[2418.2,5.27503],[2418.1,2.06731],[2418.0,1.3462]],[[2418.6,3.2078],[2418.7,0.82675],[2418.9,0.6834],[2419.0,2.06658],[2419.1,3.98945808]]]
["bitfinex-derivatives","ETHF0:USTF0",1750519843285,[[2418.8,6.653],[2418.6,47.636],[2418.5,3.8576],[2418.4,25.527],[2418.2,5.43291496]],[[2419.0,2.59955808],[2419.2,3.44454],[2419.3,3.2078],[2419.4,2.06627],[2419.6,3.3911]]]
["bitfinex-derivatives","ETHF0:USTF0",1750519906652,[[2419.9,0.06847599],[2419.6,6.686],[2419.5,5.1554],[2419.4,7.4059419],[2419.3,47.591]],[[2420.0,1.47349],[2420.1,3.30383268],[2420.2,6.57016],[2420.3,2.06547],[2420.6,2.466797]]]
["bitfinex-derivatives","ETHF0:USTF0",1750519944380,[[2418.9,5.39866],[2418.8,4.62103922],[2418.7,6.95135193],[2418.6,47.609],[2418.5,6.72184512]],[[2419.0,0.82663],[2419.2,28.01193268],[2419.3,2.06633],[2419.4,0.6837],[2419.5,7.38927]]]
["bitfinex-derivatives","ETHF0:USTF0",1750519982299,[[2419.2,0.82656],[2419.1,8.5561],[2419.0,3.2078],[2418.9,25.41],[2418.8,5.36184922]],[[2419.3,0.82655],[2419.4,0.7114],[2419.5,2.06617],[2419.6,7.19113268],[2419.7,2.06602]]]
["bitfinex-derivatives","ETHF0:USTF0",1750520012511,[[2419.0,10.65141],[2418.9,29.38423922],[2418.8,3.26713268],[2418.7,49.30848683],[2418.6,6.19482244]],[[2419.1,0.82659],[2419.3,1.292],[2419.4,2.75485],[2419.5,0.6857],[2419.6,4.66001268]]]
["bitfinex-derivatives","ETHF0:USTF0",1750520057841,[[2417.8,1.50931],[2417.7,3.2930268],[2417.6,3.2078],[2417.5,14.64021618],[2413.7,53.94421445]],[[2417.9,0.827],[2418.0,0.6481],[2418.3,4.00833268],[2418.6,9.3209],[2423.1,26.2984601]]]
["bitfinex-derivatives","ETHF0:USTF0",1750520088267,[[2418.3,0.82684],[2418.2,1.3513],[2418.1,7.1714268],[2418.0,6.603],[2417.9,9.45540618]],[[2418.4,0.82686],[2418.7,7.36555],[2418.8,9.19693268],[2418.9,2.74018],[2420.7,10.68374941]]]
["bitfinex-derivatives","ETHF0:USTF0",1750520171417,[[2417.6,0.82708],[2417.5,2.0121],[2417.4,3.2078],[2417.3,6.578],[2417.2,8.6353513]],[[2417.7,0.82707],[2418.0,0.6671],[2418.1,6.08170268],[2418.2,9.31338],[2418.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750520205140,[[2415.7,0.82776],[2415.6,6.577],[2415.5,1.3436],[2415.4,6.12928858],[2415.2,3.45221]],[[2416.1,3.2078],[2416.5,2.06872],[2416.7,2.06855],[2417.0,2.46548063],[2417.6,8.24470439]]]
["bitfinex-derivatives","ETHF0:USTF0",1750520241754,[[2414.9,7.47],[2414.8,1.4103],[2414.7,2.59393268],[2414.6,3.8706],[2414.5,25.403]],[[2415.0,0.82801],[2415.2,3.2078],[2415.4,0.7014],[2415.5,5.30743268],[2415.6,1.3114]]]
["bitfinex-derivatives","ETHF0:USTF0",1750520274772,[[2414.8,8.10466],[2414.6,3.2078],[2414.4,74.8957399],[2414.3,7.62350973],[1591.6,1.1413242]],[[2415.0,1.48572],[2415.1,3.2078],[2415.3,1.3887],[2415.4,4.86126973],[2415.7,8.6704]]]
["bitfinex-derivatives","ETHF0:USTF0",1750520303293,[[2413.8,8.12618],[2413.7,47.702],[2413.6,3.54090176],[2413.5,27.4491],[2413.4,2.07134]],[[2414.2,4.582],[2414.3,2.0706],[2414.4,0.6685],[2414.5,2.07047],[2414.6,8.70134]]]
["bitfinex-derivatives","ETHF0:USTF0",1750520324703,[[2414.8,6.641],[2414.6,48.54113],[2414.5,0.6833],[2414.4,0.32996421],[2414.3,30.6658]],[[2414.9,4.03583],[2415.1,2.0621],[2415.2,2.06987],[2415.3,2.71291],[2415.5,15.64524922]]]
["bitfinex-derivatives","ETHF0:USTF0",1750520360534,[[2415.4,0.82786],[2415.0,8.027],[2414.9,3.48183],[2414.8,3.2078],[2414.7,2.0702]],[[2415.6,4.0356],[2415.8,1.8912],[2416.0,12.79095922],[2416.1,3.05039322],[2416.3,25.702]]]
["bitfinex-derivatives","ETHF0:USTF0",1750520398171,[[2419.0,0.6877],[2418.9,7.58165],[2418.7,1.4206],[2418.6,3.2078],[2418.4,7.63154922]],[[2419.1,3.2078],[2419.5,1.3815],[2419.6,6.93117922],[2419.7,0.6726],[2420.1,30.17700921]]]
["bitfinex-derivatives","ETHF0:USTF0",1750520423393,[[2418.3,9.9918],[2418.2,1.3727],[2418.1,48.48393],[2417.9,25.595],[2417.8,2.0676]],[[2418.4,0.82683],[2418.6,2.06692],[2418.7,2.06683],[2418.8,4.5502],[2418.9,4.79105]]]
["bitfinex-derivatives","ETHF0:USTF0",1750520488235,[[2418.6,9.9008],[2418.5,47.641],[2418.4,2.22511],[2418.3,1.3314],[2418.2,2.59600098]],[[2418.7,0.82673],[2419.0,4.8351],[2419.1,4.66249098],[2419.2,3.2078],[2419.3,6.693]]]
["bitfinex-derivatives","ETHF0:USTF0",1750520513849,[[2418.0,0.82696],[2417.9,10.664],[2417.8,0.7092],[2417.7,2.59766862],[2417.6,2.40142749]],[[2418.1,0.82696],[2418.4,2.7567],[2418.5,2.59766862],[2418.6,6.65382],[2420.0,47.05311376]]]
["bitfinex-derivatives","ETHF0:USTF0",1750520559390,[[2418.5,7.48578],[2418.4,6.49526862],[2418.3,0.6929],[2418.2,2.4029986],[2418.1,3.4401]],[[2418.6,0.7106],[2418.9,2.19138],[2419.0,0.6429],[2419.1,5.80546862],[3281.7,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1750520586305,[[2418.6,0.82675],[2418.4,6.659],[2418.3,7.87286862],[2418.2,2.71851],[2418.1,2.06733]],[[2418.7,0.82675],[2418.8,0.6666],[2418.9,3.2078],[2419.0,1.3611],[2419.1,4.66423862]]]
["bitfinex-derivatives","ETHF0:USTF0",1750520629544,[[2419.1,0.6714],[2419.0,7.4826],[2418.9,3.8602],[2418.8,1.3976],[2418.7,2.0668]],[[2419.2,0.82656],[2419.4,3.95126862],[2419.5,2.76817],[2419.6,5.91568],[2419.8,6.656]]]
["bitfinex-derivatives","ETHF0:USTF0",1750520658377,[[2418.7,0.82673],[2418.6,7.3321],[2418.5,3.94206862],[2418.4,2.75146],[2417.9,8.26167318]],[[2418.8,3.2078],[2419.4,9.36028],[2419.6,3.26614],[2419.8,7.410615],[2420.0,47.635]]]
["bitfinex-derivatives","ETHF0:USTF0",1750520717208,[[2419.0,8.0069],[2418.9,1.3333],[2418.8,5.60014821],[2418.7,2.59766862],[2418.5,73.028]],[[2419.5,4.75383862],[2419.6,0.7003],[2419.7,3.2078],[2419.8,9.34322],[2420.3,4.13101]]]
["bitfinex-derivatives","ETHF0:USTF0",1750520744318,[[2418.6,1.48814],[2418.5,3.9037],[2418.4,10.3702817],[2418.3,4.66481862],[2418.1,4.12667318]],[[2418.7,0.7092],[2419.0,3.94596862],[2419.1,5.27432],[2419.2,6.629],[2419.3,3.26636]]]
["bitfinex-derivatives","ETHF0:USTF0",1750520800768,[[2418.2,8.26216046],[2418.1,3.2078],[2418.0,49.0114],[2417.9,2.0675],[2417.8,27.97966862]],[[2418.3,0.82687],[2418.5,2.59766862],[2418.6,4.07636],[2418.7,3.2078],[2418.8,2.06677]]]
["bitfinex-derivatives","ETHF0:USTF0",1750520827792,[[2415.6,1.3337],[2415.5,4.4928],[2415.4,47.637],[2415.3,2.06968],[2415.1,12.07898035]],[[2416.0,3.2078],[2416.1,0.82764],[2416.2,1.3132],[2416.4,5.5274435],[2416.6,6.661]]]
["bitfinex-derivatives","ETHF0:USTF0",1750520858720,[[2416.4,0.8275],[2416.2,7.375],[2416.1,7.36243],[2416.0,49.74812],[2415.7,30.4898435]],[[2416.5,0.82751],[2416.8,2.74098],[2416.9,0.7067],[2417.0,11.5255935],[2417.2,6.737]]]
["bitfinex-derivatives","ETHF0:USTF0",1750520888433,[[2414.6,0.82812],[2414.5,3.2078],[2414.4,8.41919543],[2414.3,0.6643],[2414.1,30.1752597]],[[2414.7,0.8281],[2414.9,2.6014897],[2415.0,1.312],[2415.1,3.2078],[2415.2,2.73917]]]
["bitfinex-derivatives","ETHF0:USTF0",1750520947891,[[2416.2,3.2078],[2416.1,1.422],[2416.0,6.633],[2415.9,3.43068],[2415.7,4.85911449]],[[2416.8,5.2542],[2416.9,2.7584],[2417.1,4.85911449],[2417.4,4.13599],[2417.7,14.44700832]]]
["bitfinex-derivatives","ETHF0:USTF0",1750520964112,[[2416.4,9.8468],[2416.3,0.82755],[2416.2,0.6871],[2416.1,0.6784],[2416.0,73.147]],[[2416.5,2.12828],[2416.6,1.3076],[2416.7,2.60146526],[2416.8,2.06848],[2416.9,5.27623]]]
["bitfinex-derivatives","ETHF0:USTF0",1750521022955,[[2415.4,6.632],[2415.2,0.6905],[2415.1,28.6558],[2414.9,0.6606],[2414.6,0.32992162]],[[2415.5,2.24573],[2415.6,2.60408368],[2415.8,2.71274],[2415.9,2.06927],[3309.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1750521071409,[[2415.2,6.64],[2415.1,26.27896],[2415.0,4.6233],[2414.9,0.6635],[2414.7,4.67431368]],[[2415.3,0.82791],[2415.4,0.6766],[2415.6,6.06999368],[2415.7,5.2772],[2415.8,0.6541]]]
["bitfinex-derivatives","ETHF0:USTF0",1750521090626,[[2414.9,32.90903],[2414.8,0.6784],[2414.7,1.3316],[2414.6,3.26678368],[2414.5,49.7484]],[[2415.0,0.82803],[2415.1,3.2078],[2415.2,0.6661],[2415.3,5.36633368],[2415.4,1.3094]]]
["bitfinex-derivatives","ETHF0:USTF0",1750521127143,[[2417.1,0.82728],[2417.0,6.627],[2416.9,25.429],[2416.8,3.8562],[2416.7,3.38361]],[[2417.2,1.47187],[2417.4,4.5678],[2417.5,3.25038368],[2417.6,2.06781],[2418.5,1.61221626]]]
["bitfinex-derivatives","ETHF0:USTF0",1750521163085,[[2418.8,0.8267],[2418.7,7.2597],[2418.6,25.406],[2418.5,0.6659],[2418.4,2.06705]],[[2418.9,2.24879],[2419.0,3.9095],[2419.2,2.06644],[2419.3,5.85311794],[2421.2,308.5170111]]]
["bitfinex-derivatives","ETHF0:USTF0",1750521194813,[[2419.5,0.82643],[2419.3,8.6267],[2419.2,5.27419],[2419.1,2.74588],[2419.0,25.392]],[[2419.6,0.82643],[2419.7,2.5962366],[2419.8,0.6727],[2419.9,4.5053],[2420.0,2.06574]]]
["bitfinex-derivatives","ETHF0:USTF0",1750521229939,[[2419.4,11.32807],[2419.3,47.614],[2419.2,1.4195],[2419.1,2.06646],[2419.0,3.2506366]],[[2419.5,0.82646],[2419.8,1.3923],[2419.9,4.6620666],[2420.0,4.6277],[2420.9,4.08769657]]]
["bitfinex-derivatives","ETHF0:USTF0",1750521299914,[[2422.2,10.61933],[2422.0,27.9542366],[2421.9,1.3248],[2421.8,2.75395],[2421.7,0.669]],[[2422.3,0.89397599],[2422.6,2.0485],[2422.7,5.3032366],[2422.9,2.06328],[2424.4,5.72277521]]]
["bitfinex-derivatives","ETHF0:USTF0",1750521312018,[[2421.9,10.61941],[2421.7,29.3367366],[2421.6,2.73332],[2421.5,1.00928694],[2421.3,4.12068501]],[[2422.1,0.82558],[2422.2,0.6712],[2422.4,3.2078],[2422.5,6.6087666],[2422.8,10.71268]]]
["bitfinex-derivatives","ETHF0:USTF0",1750521369352,[[2423.7,10.66082],[2423.5,2.0139],[2423.4,3.03995886],[2423.3,7.23323724],[2422.9,4.12068501]],[[2423.8,0.06847599],[2423.9,0.6582],[2424.0,0.82492],[2424.2,1.3805],[2424.3,3.8827]]]
["bitfinex-derivatives","ETHF0:USTF0",1750521388579,[[2424.4,38.79217926],[2424.3,1.3395],[2424.2,2.75853],[2424.1,2.7531],[2423.9,8.24543501]],[[2424.5,0.06847599],[2424.8,1.47015],[2424.9,1.4186],[2425.0,0.6825],[2425.1,2.58358926]]]
["bitfinex-derivatives","ETHF0:USTF0",1750521424498,[[2424.2,0.6995],[2424.1,1.50319],[2424.0,9.9858],[2423.9,25.616],[2423.8,1.4024]],[[2424.3,0.82485],[2424.5,2.13037599],[2424.6,5.26963],[2424.7,4.60633648],[2424.8,9.52888]]]
["bitfinex-derivatives","ETHF0:USTF0",1750521479547,[[2424.2,1.51133],[2424.1,3.2078],[2424.0,6.688],[2423.9,30.08010648],[2423.7,2.39225275]],[[2424.3,0.82482],[2424.4,1.3365],[2424.5,0.71917599],[2424.6,5.29165648],[2424.8,5.26947]]]
["bitfinex-derivatives","ETHF0:USTF0",1750521516186,[[2424.1,0.82487],[2424.0,12.41553648],[2423.8,1.3153],[2423.7,26.7925],[2423.6,2.06258]],[[2424.2,0.82485],[2424.7,9.16639648],[2424.9,3.43652],[2425.1,6.623],[2425.2,6.70737648]]]
["bitfinex-derivatives","ETHF0:USTF0",1750521558522,[[2423.6,0.82503],[2423.5,31.982],[2423.4,0.672],[2423.3,6.30473627],[2423.2,6.02090648]],[[2423.7,0.82505],[2423.8,0.74987599],[2423.9,1.3908],[2424.0,4.64710648],[2424.1,5.96466]]]
["bitfinex-derivatives","ETHF0:USTF0",1750521640474,[[2423.2,38.04159],[2423.1,3.2844534],[2423.0,4.11555182],[2422.9,49.59119],[2422.8,2.39119919]],[[2423.3,0.06847599],[2423.5,1.4748],[2423.8,1.2837],[2423.9,6.60492],[2424.0,6.591]]]
["bitfinex-derivatives","ETHF0:USTF0",1750521652482,[[2423.1,8.06453],[2422.9,5.7939534],[2422.8,0.6977],[2422.7,32.78224182],[2422.5,5.76177255]],[[2423.2,0.89366599],[2423.4,1.2893],[2423.5,0.6607],[2423.6,5.97362],[2423.8,11.2397134]]]
["bitfinex-derivatives","ETHF0:USTF0",1750521710520,[[2425.6,0.82438],[2425.3,2.06118],[2425.2,7.9394],[2425.1,6.56355],[2425.0,2.5861534]],[[2425.7,5.2345],[2425.8,0.82433],[2425.9,2.5861534],[2426.0,7.2771],[2426.4,27.34232]]]
["bitfinex-derivatives","ETHF0:USTF0",1750521735439,[[2426.6,0.82403],[2426.3,0.677],[2426.2,11.2095734],[2426.1,3.4791],[2426.0,0.6486]],[[2426.7,0.82403],[2426.8,2.0501],[2426.9,3.2078],[2427.0,5.2955534],[2427.4,4.11888]]]
["bitfinex-derivatives","ETHF0:USTF0",1750521759260,[[2426.4,9.7598],[2426.3,2.5861534],[2426.2,0.6949],[2426.0,48.8226]],[[2426.8,2.21749],[2427.1,3.9438534],[2427.2,3.2078],[2427.3,2.05953],[2428.4,4.11721]]]
["bitfinex-derivatives","ETHF0:USTF0",1750521792377,[[2426.7,0.824],[2426.5,6.594],[2426.4,2.57885107],[2426.3,6.61183],[2426.2,1.3325]],[[2426.8,0.82397],[2426.9,1.3885],[2427.0,0.06847599],[2427.2,7.84628107],[2427.4,2.70715]]]
["bitfinex-derivatives","ETHF0:USTF0",1750521857624,[[2425.0,0.82458],[2424.9,11.1304],[2424.7,1.2885],[2424.6,2.90056133],[2424.5,2.06182]],[[2425.2,2.1055],[2425.5,7.84772107],[2425.6,0.6603],[2425.7,2.06091]]]
["bitfinex-derivatives","ETHF0:USTF0",1750521865634,[[2425.0,4.74363107],[2424.9,1.3556],[2424.8,9.7758],[2424.7,2.06168],[2424.6,2.38344026]],[[2425.1,0.06847599],[2425.3,0.8245],[2425.5,4.5674],[2425.6,1.3514],[2425.7,4.63975107]]]
["bitfinex-derivatives","ETHF0:USTF0",1750521915163,[[2421.1,7.9302],[2421.0,7.85150107],[2420.9,1.4071],[2420.8,9.47609477],[2420.7,0.33122177]],[[2421.5,4.03358],[2421.7,0.6654],[2421.8,3.99685107],[2421.9,9.32594],[2422.0,2.06403]]]
["bitfinex-derivatives","ETHF0:USTF0",1750521939381,[[2421.5,0.6921],[2421.3,0.82581],[2421.2,6.622],[2421.1,1.3252],[2421.0,3.2078]],[[2421.6,0.82574],[2421.8,10.498],[2421.9,3.38293],[2422.0,7.24213339],[2422.1,0.6943]]]
["bitfinex-derivatives","ETHF0:USTF0",1750521963290,[[2418.5,0.6809],[2418.4,8.10091],[2418.2,3.54548271],[2418.1,5.18385356],[2418.0,1.3665]],[[2418.6,0.82676],[2419.0,4.539],[2419.1,2.71153],[2419.3,2.06636],[2419.6,4.13222]]]
["bitfinex-derivatives","ETHF0:USTF0",1750521997324,[[2418.7,0.82672],[2418.5,6.66],[2418.4,3.8606],[2418.3,2.75993],[2416.6,13.04254529]],[[2418.9,0.82667],[2419.0,4.5835],[2419.2,2.06644],[2419.3,13.23725356],[2419.4,2.06627]]]
["bitfinex-derivatives","ETHF0:USTF0",1750522034741,[[2419.1,7.46959],[2418.9,0.6925],[2418.8,1.3004],[2418.7,0.6649],[2418.6,9.38541302]],[[2419.2,0.82656],[2419.4,1.9888],[2419.5,3.9192],[2419.6,2.06608],[2419.7,7.24982356]]]
["bitfinex-derivatives","ETHF0:USTF0",1750522067668,[[2418.7,7.46473],[2418.6,0.7089],[2418.5,0.6902],[2418.4,3.50284599],[2418.3,8.7743444]],[[2418.8,0.82671],[2419.0,3.2078],[2419.1,4.64305138],[2419.2,2.74743],[2419.3,2.06631]]]
["bitfinex-derivatives","ETHF0:USTF0",1750522135517,[[2421.7,0.82568],[2421.5,1.3114],[2421.4,9.8058],[2421.3,4.66102138],[2421.2,3.37755]],[[2421.9,0.82565],[2422.1,1.9685],[2422.2,3.30465138],[2422.4,3.2078],[2422.5,49.6836]]]
["bitfinex-derivatives","ETHF0:USTF0",1750522177257,[[2421.4,0.75617599],[2421.3,7.3343],[2421.2,0.82585],[2421.1,1.3312],[2421.0,3.2078]],[[2421.5,0.82577],[2421.8,4.1428],[2421.9,2.06411],[2422.0,5.88203255],[2422.1,11.86378]]]
["bitfinex-derivatives","ETHF0:USTF0",1750522187170,[[2421.5,0.6981],[2421.4,0.89425599],[2421.3,3.9091],[2421.2,1.3822],[2421.1,9.22399594]],[[2421.6,0.82576],[2421.8,3.8825],[2421.9,3.41701],[2422.0,0.7016],[2422.1,11.24697594]]]
["bitfinex-derivatives","ETHF0:USTF0",1750522240409,[[2424.1,0.82488],[2424.0,6.59],[2423.8,7.21619594],[2423.6,2.75519],[2423.5,2.06268]],[[2424.4,0.82481],[2424.5,1.4234],[2424.6,3.88249594],[2424.7,3.2078],[2424.9,8.65156]]]
["bitfinex-derivatives","ETHF0:USTF0",1750522281645,[[2422.8,9.48701],[2422.7,113.73295],[2422.5,7.31853302]],[[2423.1,0.85387403],[2423.4,5.27064],[2423.5,6.70367594],[2423.6,6.604],[2423.8,6.56877162]]]
["bitfinex-derivatives","ETHF0:USTF0",1750522344792,[[2424.6,120.31295],[2424.5,0.6432],[2424.4,4.07668772],[2424.3,3.9167],[2424.2,29.19169594]],[[2424.7,0.82468],[2424.8,1.4122],[2424.9,0.7103],[2425.0,8.56578594],[2425.5,4.12213]]]
["bitfinex-derivatives","ETHF0:USTF0",1750522352197,[[2424.6,113.73295],[2424.5,33.34495],[2424.4,7.20682366],[2424.3,3.9167],[2424.1,54.02360156]],[[2424.7,0.82468],[2424.9,0.7103],[2425.0,5.26928],[2425.1,3.45535],[2425.2,0.6626]]]
["bitfinex-derivatives","ETHF0:USTF0",1750522435679,[[2424.6,110.0048301],[2424.1,6.556],[2424.0,0.6549],[2423.9,25.254],[2423.8,48.8878]],[[2424.7,12.74008996],[2424.8,1.3991],[2424.9,7.2657],[2425.0,2.72918],[2425.1,29.75916162]]]
["bitfinex-derivatives","ETHF0:USTF0",1750522492226,[[2424.6,23.59991478],[2423.9,1.4022],[2423.8,7.2437],[2423.7,2.59099594],[2423.6,0.6706]],[[2424.7,40.54966453],[2424.8,2.59099594],[2424.9,4.03876],[2425.0,5.35054616],[2425.1,0.6606]]]
["bitfinex-derivatives","ETHF0:USTF0",1750522525259,[[2424.6,31.46113478],[2424.5,3.28349594],[2424.4,6.543],[2424.3,2.06203],[2424.2,5.33437657]],[[2424.7,3.25449568],[2424.9,26.06662],[2425.2,2.59099594],[2425.3,7.2537],[2425.5,0.32915936]]]
["bitfinex-derivatives","ETHF0:USTF0",1750522562980,[[2425.1,2.0619],[2425.0,0.82456],[2424.9,5.0],[2424.8,2.59099594],[2424.7,9.7488]],[[2425.2,0.82452],[2425.4,28.4448],[2425.5,2.06106],[2425.7,11.19293594],[2426.9,9.826]]]
["bitfinex-derivatives","ETHF0:USTF0",1750522613704,[[2426.4,0.8241],[2426.2,3.8949],[2426.1,3.99919594],[2426.0,8.58859],[2425.8,5.33618809]],[[2426.6,0.89253599],[2426.7,2.0824],[2426.8,35.65],[2427.1,2.05968],[3353.1,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1750522624318,[[2426.1,0.82419],[2426.0,10.44309594],[2425.9,7.15134809],[2425.8,2.06076],[2425.6,6.15521011]],[[2426.2,1.46587],[2426.6,3.47542],[2426.7,2.06004],[2426.8,10.447],[2427.3,3.26765208]]]
["bitfinex-derivatives","ETHF0:USTF0",1750522697070,[[2426.7,1.3699],[2426.5,3.2078],[2426.3,5.158672],[2426.2,0.6454],[2425.9,2.06066]],[[2426.8,0.82397],[2427.0,31.713],[2427.1,50.7038],[2427.3,0.6572],[2428.2,8.2020551]]]
["bitfinex-derivatives","ETHF0:USTF0",1750522734191,[[2426.1,4.21117367],[2425.3,0.6665],[2425.2,3.2078],[2424.9,2.16339],[2424.8,2.58042829]],[[2426.2,89.94301783],[2426.3,3.28072829],[2426.4,12.15192575],[2426.5,2.06026],[2426.7,8.2046851]]]
["bitfinex-derivatives","ETHF0:USTF0",1750522767119,[[2424.1,4.03269],[2424.0,0.6416],[2423.9,6.6939302],[2423.8,2.06246],[2423.6,6.518]],[[2424.2,0.6578],[2424.3,1.49973],[2424.7,6.57894],[2424.8,2.46414538],[2424.9,4.6467502]]]
["bitfinex-derivatives","ETHF0:USTF0",1750522797953,[[2424.6,3.4098502],[2424.5,1.9931],[2424.3,5.26982],[2424.2,2.76101],[2424.0,9.78944809]],[[2424.8,8.44033042],[2424.9,28.3978],[2425.1,3.44592],[2425.2,3.42979],[2425.3,49.96514538]]]
["bitfinex-derivatives","ETHF0:USTF0",1750522856910,[[2425.4,0.82444],[2425.2,2.5851602],[2425.1,10.61115],[2425.0,3.8828],[2424.9,5.33695809]],[[2425.5,1.56188599],[2425.6,25.164],[2425.7,8.6258],[2425.8,5.2686],[2425.9,2.5851602]]]
["bitfinex-derivatives","ETHF0:USTF0",1750522873924,[[2426.0,0.82422],[2425.9,0.7087],[2425.8,2.5851602],[2425.7,3.35594],[2425.6,3.8685]],[[2426.1,0.82421],[2426.2,1.76931397],[2426.3,35.5425],[2426.4,1.2858],[2426.5,2.06022]]]
["bitfinex-derivatives","ETHF0:USTF0",1750522921068,[[2425.8,0.82431],[2425.6,10.4876902],[2425.5,8.55299],[2425.3,0.33374449],[2425.1,4.12272]],[[2425.9,0.06847599],[2426.0,0.82424],[2426.2,2.0668],[2426.3,6.492],[2426.4,30.4828402]]]
["bitfinex-derivatives","ETHF0:USTF0",1750522978018,[[2425.5,0.82441],[2425.3,3.2078],[2425.2,7.1407],[2425.1,5.96451364],[2425.0,3.9460602]],[[2425.6,0.8244],[2425.7,7.1525],[2425.8,1.3113],[2425.9,5.3469102],[2426.0,5.26842]]]
["bitfinex-derivatives","ETHF0:USTF0",1750523018661,[[2426.2,0.82417],[2426.0,0.692],[2425.9,6.66146],[2425.8,3.2720602],[2425.7,10.56250364]],[[2426.3,0.7111],[2426.4,6.477],[2426.5,0.82409],[2426.6,4.6579602],[2426.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750523059684,[[2427.2,0.82383],[2427.1,3.2078],[2426.8,8.52689],[2426.7,4.6451402],[2426.6,4.57766364]],[[2427.3,0.6455],[2427.4,2.23879],[2427.5,0.71247599],[2427.6,2.5851602],[2427.9,2.059]]]
["bitfinex-derivatives","ETHF0:USTF0",1750523092711,[[2426.7,0.82399],[2426.5,9.6718],[2426.4,3.9204602],[2426.3,3.42113],[2426.2,52.80657364]],[[2426.9,1.54973599],[2427.0,1.3359],[2427.1,9.6718],[2427.2,4.6447802],[2427.4,2.3895193]]]
["bitfinex-derivatives","ETHF0:USTF0",1750523118428,[[2427.3,0.8238],[2427.1,3.8966],[2426.9,6.0433802],[2426.8,6.461],[2426.7,5.32117364]],[[2427.4,2.61064],[2427.6,1.3088],[2427.7,3.2709602],[2427.8,8.5201],[2428.1,25.41500434]]]
["bitfinex-derivatives","ETHF0:USTF0",1750523174165,[[2426.5,3.2078],[2426.4,7.27608],[2426.3,7.9752297],[2426.2,0.6613],[2426.0,5.99948577]],[[2426.6,0.6446],[2426.7,0.82401],[2426.8,1.35247599],[2426.9,3.2290602],[2427.0,2.05978]]]
["bitfinex-derivatives","ETHF0:USTF0",1750523233520,[[2426.3,0.82414],[2426.2,2.5851602],[2426.1,10.956],[2426.0,1.4109],[2425.9,49.53562]],[[2426.6,2.16546],[2426.7,0.6833],[2426.8,3.8846],[2426.9,8.49884],[2427.0,2.5851602]]]
["bitfinex-derivatives","ETHF0:USTF0",1750523258537,[[2426.1,4.03201],[2425.8,15.7336597],[2425.7,3.79067518],[2425.6,4.08846187],[2412.3,404.80647599]],[[2426.2,0.06847599],[2426.4,1.47533],[2426.5,2.0587],[2426.6,6.436],[2427.2,0.3227953]]]
["bitfinex-derivatives","ETHF0:USTF0",1750523329185,[[2427.8,1.51663],[2427.7,3.8855],[2427.6,5.9458902],[2427.5,2.05931],[2427.4,6.425]],[[2427.9,0.06847599],[2428.0,0.1774],[2428.1,8.63015],[2428.3,5.7929602],[2428.4,2.05859]]]
["bitfinex-derivatives","ETHF0:USTF0",1750523364723,[[2427.9,2.21589],[2427.8,0.6648],[2427.7,5.7929602],[2427.6,2.05923],[2427.5,6.423]],[[2428.0,0.1774],[2428.1,0.82355],[2428.2,25.6634],[2428.3,0.6463],[2428.4,7.7674]]]
["bitfinex-derivatives","ETHF0:USTF0",1750523421980,[[2427.8,0.8236],[2427.6,0.6445],[2427.5,4.6444802],[2427.4,17.0123695],[2426.8,6.04597837]],[[2427.9,0.82361],[2428.0,27.51706036],[2428.1,1.3791],[2428.2,6.418],[2428.3,5.26647]]]
["bitfinex-derivatives","ETHF0:USTF0",1750523449907,[[2427.6,0.8237],[2427.5,0.6471],[2427.4,3.2078],[2427.3,2.5851602],[2427.2,10.3915695]],[[2427.8,1.47235],[2427.9,2.04447599],[2428.0,3.2078],[2428.1,11.0580202],[3321.6,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1750523494432,[[2427.0,3.2078],[2426.9,7.95781],[2426.8,2.5851602],[2426.7,4.6420695],[2426.4,6.14869187]],[[2427.1,0.82387],[2427.3,1.3556],[2427.4,1.383],[2427.5,5.26717],[2427.9,4.11802]]]
["bitfinex-derivatives","ETHF0:USTF0",1750523516858,[[2426.5,0.82407],[2426.3,0.7055],[2426.2,2.5851602],[2426.1,8.4915],[2426.0,5.2164]],[[2426.6,2.88806],[2426.7,7.0953],[2426.9,7.8528202],[2427.0,2.05978],[2433.2,24.69989338]]]
["bitfinex-derivatives","ETHF0:USTF0",1750523577205,[[2423.8,1.52208],[2423.7,7.0988],[2423.5,1.3896],[2423.4,2.91257418],[2423.3,5.27064]],[[2424.0,1.46882],[2424.2,3.894],[2424.3,9.0271602],[2424.4,1.339],[2424.5,27.17393]]]
["bitfinex-derivatives","ETHF0:USTF0",1750523595824,[[2422.5,0.82543],[2422.2,0.6867],[2422.1,7.2866],[2422.0,10.44513259],[2421.9,1.3539]],[[2422.7,26.17839],[2422.8,7.9731],[2422.9,0.6893],[2423.0,5.9253],[2423.2,2.06305]]]
["bitfinex-derivatives","ETHF0:USTF0",1750523636749,[[2422.9,0.82529],[2422.8,6.638],[2422.7,2.58758602],[2422.6,4.05767],[2422.5,8.5420795]],[[2423.0,0.06847599],[2423.2,0.82521],[2423.3,2.0213],[2423.5,5.79538602],[2423.6,34.05267]]]
["bitfinex-derivatives","ETHF0:USTF0",1750523661284,[[2421.7,0.82568],[2421.6,9.7908],[2421.5,2.58758602],[2421.4,4.16449],[2421.3,6.33017526]],[[2421.9,0.82563],[2422.1,1.3153],[2422.2,0.6883],[2422.3,8.51117602],[2422.6,2.06353]]]
["bitfinex-derivatives","ETHF0:USTF0",1750523694005,[[2420.5,0.82611],[2420.1,2.06562],[2419.9,7.29047],[2419.7,4.8108],[2419.0,4.41235504]],[[2420.6,35.18060869],[2420.7,4.03387],[2420.8,0.6608],[2421.0,9.72295783],[2421.1,47.577]]]
["bitfinex-derivatives","ETHF0:USTF0",1750523720627,[[2420.5,2.59309171],[2420.4,0.6984],[2420.3,11.1915],[2420.1,3.9644695],[2420.0,4.13142]],[[2420.9,3.8666],[2421.9,47.6],[3296.4,0.1952794],[3309.0,0.1952794],[3321.6,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1750523767273,[[2420.6,0.82605],[2420.3,8.64439],[2420.2,6.66877171],[2420.1,3.2078],[2420.0,4.13138]],[[2420.7,27.3702],[2420.8,3.2078],[2420.9,0.82598],[2421.0,2.59309171],[2421.2,7.2524]]]
["bitfinex-derivatives","ETHF0:USTF0",1750523826521,[[2419.9,0.82629],[2419.7,6.513],[2419.6,2.71879],[2419.5,12.54478226],[2419.4,0.6464]],[[2420.0,2.81628],[2420.1,25.207],[2420.2,6.513],[2420.3,2.59309171],[2420.4,5.27321]]]
["bitfinex-derivatives","ETHF0:USTF0",1750523876455,[[2420.0,0.82628],[2419.7,0.6481],[2419.6,5.27386],[2419.5,12.48673171],[2419.4,3.94420055]],[[2420.1,27.64761647],[2420.2,3.41932171],[2420.3,3.9044],[2420.5,7.1854],[2420.8,0.41976134]]]
["bitfinex-derivatives","ETHF0:USTF0",1750523921714,[[2420.6,0.82608],[2420.3,4.65855171],[2420.2,7.202],[2420.1,3.2078],[2420.0,2.0169]],[[2420.7,4.5468],[2420.8,0.68],[2421.0,7.17],[2421.1,2.59309171],[2421.5,49.65248]]]
["bitfinex-derivatives","ETHF0:USTF0",1750523946132,[[2421.4,0.82581],[2421.0,4.84059],[2420.9,7.93837226],[2420.8,9.7208],[2420.6,4.10050069]],[[2421.5,26.03779],[2421.6,1.2897],[2421.7,3.93579171],[2421.8,9.7208],[2423.6,51.96724774]]]
["bitfinex-derivatives","ETHF0:USTF0",1750524002881,[[2422.3,0.8255],[2422.1,3.28040055],[2422.0,11.16008171],[2421.9,5.93754],[2421.8,4.80130069]],[[2422.4,0.71267599],[2422.5,1.48945],[2422.7,2.59309171],[2422.8,5.27119],[3356.2,0.9856358]]]
["bitfinex-derivatives","ETHF0:USTF0",1750524031415,[[2421.1,0.82591],[2420.8,2.59309171],[2420.7,4.04818],[2420.6,9.7068],[2420.5,2.06523]],[[2421.2,1.3563],[2421.3,4.03367],[2421.5,10.44489171],[2421.9,27.26512],[2422.0,51.69817]]]
["bitfinex-derivatives","ETHF0:USTF0",1750524067346,[[2420.2,0.82619],[2420.1,3.2078],[2420.0,1.3908],[2419.9,12.38549226],[2419.8,3.36648]],[[2420.4,0.82616],[2420.5,1.4182],[2420.6,3.2078],[2420.7,1.3377],[2420.8,9.10509171]]]
["bitfinex-derivatives","ETHF0:USTF0",1750524105777,[[2419.5,0.82645],[2419.3,0.6643],[2419.2,11.80012],[2419.1,3.28040055],[2419.0,52.25659171]],[[2419.6,0.82645],[2419.8,2.0873],[2419.9,4.65891171],[2420.0,5.91733],[2420.1,6.533]]]
["bitfinex-derivatives","ETHF0:USTF0",1750524135703,[[2420.4,0.82615],[2420.0,5.27349],[2419.9,6.00370055],[2419.8,9.78089171],[2419.7,1.3334]],[[2420.5,2.21503],[2420.6,11.0332],[2420.7,2.59309171],[2420.8,27.27006],[2426.9,24.7250948]]]
["bitfinex-derivatives","ETHF0:USTF0",1750524192851,[[2419.1,0.82657],[2419.0,3.2078],[2418.9,7.21066503],[2418.8,9.97645],[2418.7,2.06681]],[[2419.2,0.82658],[2419.3,0.6881],[2419.4,1.4016],[2419.6,2.06611],[2419.7,14.37388171]]]
["bitfinex-derivatives","ETHF0:USTF0",1750524240276,[[2416.5,0.06847599],[2416.2,0.82756],[2416.1,3.8671],[2415.9,6.506],[2415.8,3.4434]],[[2416.6,34.62805],[2416.7,2.59309171],[2416.8,3.2078],[2416.9,2.76459],[2417.0,2.0683]]]
["bitfinex-derivatives","ETHF0:USTF0",1750524264007,[[2417.0,0.82731],[2416.9,0.06847599],[2416.7,0.6535],[2416.6,2.71829],[2416.5,9.10456503]],[[2417.1,4.03507],[2417.2,2.59309171],[2417.3,6.506],[2417.4,4.1345],[2417.5,27.98718]]]
["bitfinex-derivatives","ETHF0:USTF0",1750524303924,[[2416.9,3.30367332],[2416.7,3.2078],[2416.3,2.06883],[2416.0,12.33920138],[2415.6,10.6613018]],[[2417.4,5.9792],[2417.5,9.09509171],[2417.9,4.13509],[2418.0,2.59309171],[2418.1,72.865]]]
["bitfinex-derivatives","ETHF0:USTF0",1750524340660,[[2417.3,4.03498599],[2417.2,0.6676],[2417.1,7.8963],[2417.0,6.04573332],[2416.5,78.74442832]],[[2417.4,0.82717],[2417.6,1.3002],[2417.7,3.23959171],[2417.8,8.62563],[2417.9,0.6873]]]
["bitfinex-derivatives","ETHF0:USTF0",1750524365683,[[2418.4,0.82683],[2418.3,0.6906],[2418.2,3.896],[2418.1,6.61747599],[2418.0,2.0674]],[[2418.5,0.8268],[2418.6,0.7078],[2418.7,3.95069171],[2418.8,0.7062],[2418.9,5.27449]]]
["bitfinex-derivatives","ETHF0:USTF0",1750524420521,[[2418.9,0.82663],[2418.7,2.069],[2418.6,2.81496599],[2418.5,5.27477],[2418.4,9.19109171]],[[2419.1,10.4092],[2419.3,3.41963171],[2419.4,26.6644],[2419.6,47.648],[2419.9,2.06584]]]
["bitfinex-derivatives","ETHF0:USTF0",1750524477269,[[2420.5,0.8261],[2420.4,3.27627599],[2420.2,6.03521332],[2420.1,8.5229],[2420.0,4.65878171]],[[2420.6,1.4118],[2420.7,0.6991],[2420.8,10.65843171],[2421.0,3.2078],[2421.1,2.06482]]]
["bitfinex-derivatives","ETHF0:USTF0",1750524502387,[[2418.7,0.82672],[2418.5,3.95627599],[2418.4,2.59309171],[2418.3,4.05708],[2418.1,8.58832]],[[2418.9,0.82669],[2419.0,32.4491],[2419.1,1.3532],[2419.2,3.8847],[2419.3,4.65949171]]]
["bitfinex-derivatives","ETHF0:USTF0",1750524530205,[[2418.5,3.2078],[2418.4,0.82682],[2418.0,11.91211332],[2417.7,2.0426],[2417.5,5.78142832]],[[2418.6,3.41988171],[2418.7,2.0079],[2418.8,6.541],[2418.9,5.27455],[2419.2,29.89660171]]]
["bitfinex-derivatives","ETHF0:USTF0",1750524573738,[[2415.1,3.2078],[2415.0,0.82801],[2414.8,0.6599],[2414.7,2.0995],[2414.6,6.6]],[[2415.2,0.6512],[2415.3,9.41603],[2415.6,4.8586038],[2415.7,5.27731],[2416.3,29.61598]]]
["bitfinex-derivatives","ETHF0:USTF0",1750524601072,[[2415.7,4.03555],[2415.4,11.36188],[2415.2,5.37352332],[2412.4,19.68240332],[2412.3,0.414]],[[2415.9,2.22431],[2416.2,8.0686],[2416.3,5.27676],[2417.3,4.46204361],[2417.4,4.11540139]]]
["bitfinex-derivatives","ETHF0:USTF0",1750524638292,[[2415.1,0.82793],[2415.0,6.51147332],[2414.9,0.6543],[2414.8,6.621],[2414.7,8.27560165]],[[2415.3,2.14761],[2415.4,0.674],[2415.6,9.22467105],[2415.7,5.96901],[2415.9,2.06929]]]
["bitfinex-derivatives","ETHF0:USTF0",1750524704453,[[2416.9,3.2078],[2416.8,9.18067105],[2416.7,0.701],[2416.6,2.74554],[2416.5,0.33333779]],[[2417.4,0.6488],[2417.5,9.24185105],[2417.7,0.6773],[2417.8,8.64568],[2418.1,25.344]]]
["bitfinex-derivatives","ETHF0:USTF0",1750524718858,[[2417.2,0.89569599],[2417.1,0.703],[2417.0,3.2078],[2416.9,8.64434],[2416.8,3.89127105]],[[2417.3,0.82721],[2417.4,0.6488],[2417.5,5.81147105],[2417.6,0.6882],[2417.7,2.06774]]]
["bitfinex-derivatives","ETHF0:USTF0",1750524777506,[[2417.1,0.82728],[2416.9,0.06847599],[2416.8,6.06940332],[2416.7,13.06037105],[2416.6,3.46772]],[[2417.2,1.3608],[2417.3,0.82723],[2417.4,0.7017],[2417.5,3.26477105],[2417.6,11.83459]]]
["bitfinex-derivatives","ETHF0:USTF0",1750524811518,[[2419.2,0.06847599],[2419.1,0.82658],[2419.0,3.2078],[2418.8,6.546],[2418.7,6.06947105]],[[2419.3,2.23412],[2419.5,1.3752],[2419.6,7.87756105],[2420.7,3.29232111],[2421.0,52.1780392]]]
["bitfinex-derivatives","ETHF0:USTF0",1750524826329,[[2419.2,6.61247599],[2419.1,2.0598],[2419.0,7.87802105],[2418.9,3.99337332],[2415.6,22.96280388]],[[2419.7,2.60367105],[2419.8,2.0523],[2419.9,5.94193],[2420.7,4.11540139],[3356.2,0.9856358]]]
["bitfinex-derivatives","ETHF0:USTF0",1750524865758,[[2418.4,0.82682],[2418.3,9.80907105],[2418.2,3.9076],[2418.1,2.40136706],[2417.9,74.95543]],[[2418.5,0.8268],[2418.8,5.27454],[2418.9,1.9605],[2419.0,2.06659],[2419.1,9.14667105]]]
["bitfinex-derivatives","ETHF0:USTF0",1750524922406,[[2418.6,2.81926599],[2418.5,6.532],[2418.3,0.6594],[2418.2,8.57870332],[2409.5,19.68240332]],[[2418.7,0.82673],[2418.8,2.60367105],[2418.9,0.6433],[2419.0,11.80641],[2419.1,3.45621]]]
["bitfinex-derivatives","ETHF0:USTF0",1750524956639,[[2420.1,0.82625],[2420.0,7.1987],[2419.9,2.60367105],[2419.8,2.06583],[2419.7,6.62662599]],[[2420.2,3.9186],[2420.4,1.46806],[2420.5,1.3243],[2420.7,2.06515],[2420.9,32.09009153]]]
["bitfinex-derivatives","ETHF0:USTF0",1750525018167,[[2420.5,0.82609],[2420.4,3.24917105],[2420.3,7.8345],[2420.2,5.27333],[2420.1,3.96647332]],[[2420.7,1.47534],[2420.9,1.3861],[2421.0,2.73499],[2421.1,9.7208],[2421.2,2.06475]]]
["bitfinex-derivatives","ETHF0:USTF0",1750525061217,[[2419.3,3.2078],[2419.1,4.09073105],[2419.0,7.1585],[2418.9,47.595],[2418.8,2.06668]],[[2419.4,2.23659],[2419.7,2.72131],[2419.8,5.27371],[2419.9,9.78787105],[2420.6,6.59962265]]]
["bitfinex-derivatives","ETHF0:USTF0",1750525072827,[[2419.1,2.60367105],[2419.0,9.2398],[2418.9,50.8028],[2418.8,2.06672],[2418.7,3.6318033]],[[2419.5,1.3377],[2419.6,2.06607],[2419.7,2.72129],[2419.8,3.2078],[2419.9,9.78887105]]]
["bitfinex-derivatives","ETHF0:USTF0",1750525139679,[[2419.5,0.82645],[2419.2,7.75647105],[2419.1,9.34236599],[2418.9,5.37028332],[1600.0,0.05871212]],[[2419.6,0.6438],[2419.7,0.82641],[2419.8,0.6735],[2419.9,7.9009],[2420.0,2.60367105]]]
["bitfinex-derivatives","ETHF0:USTF0",1750525167197,[[2418.3,0.82687],[2418.2,7.1896],[2418.1,54.12977105],[2418.0,1.2843],[2417.9,5.70257625]],[[2418.4,0.82683],[2418.5,1.4043],[2418.6,1.357],[2418.8,5.27458],[2418.9,2.60367105]]]
["bitfinex-derivatives","ETHF0:USTF0",1750525197432,[[2417.1,0.6971],[2416.8,11.92885],[2416.7,50.5739392],[2416.5,7.43326497],[2416.2,2.0689]],[[2417.2,0.82724],[2417.4,2.60367105],[2417.5,6.6044],[2417.6,35.09234],[2417.7,2.0677]]]
["bitfinex-derivatives","ETHF0:USTF0",1750525231459,[[2419.5,0.82644],[2419.4,6.537],[2419.1,2.06649],[2419.0,2.5945906],[2418.9,49.67661]],[[2419.9,4.513],[2420.0,4.6603406],[2420.1,2.06567],[2420.2,0.6596],[2420.3,6.537]]]
["bitfinex-derivatives","ETHF0:USTF0",1750525296109,[[2418.9,0.82665],[2418.8,0.06847599],[2418.6,7.1634],[2418.5,3.41637],[2418.4,0.7106]],[[2419.1,2.8471],[2419.2,3.8668],[2419.3,2.5945906],[2419.4,6.509],[2419.5,27.32218]]]
["bitfinex-derivatives","ETHF0:USTF0",1750525301418,[[2419.0,7.99102],[2418.9,0.6981],[2418.8,0.06847599],[2418.7,1.2906],[2418.6,2.06689]],[[2419.1,0.82659],[2419.2,0.6551],[2419.3,2.5945906],[2419.4,1.3034],[2419.5,5.274]]]
["bitfinex-derivatives","ETHF0:USTF0",1750525371170,[[2419.2,0.89503599],[2419.0,9.7078],[2418.9,7.2997306],[2418.8,2.06673],[2418.7,3.29906269]],[[2419.3,0.6935],[2419.6,2.0743],[2419.7,2.5945906],[2419.8,8.56593]]]
["bitfinex-derivatives","ETHF0:USTF0",1750525394083,[[2420.4,0.82615],[2420.3,10.0568],[2420.1,0.5758],[2420.0,2.06568],[2419.8,3.36236]],[[2420.5,1.343],[2420.6,0.82608],[2420.7,0.6556],[2421.0,7.2511488],[2421.1,2.71596]]]
["bitfinex-derivatives","ETHF0:USTF0",1750525419207,[[2420.4,6.809],[2420.3,3.2078],[2420.2,3.29906269],[2420.1,0.5754],[2420.0,6.17797653]],[[2420.5,0.82614],[2420.7,2.59265875],[2420.9,5.94237],[2421.0,2.06488],[2421.1,0.6511]]]
["bitfinex-derivatives","ETHF0:USTF0",1750525468944,[[2419.3,3.2078],[2419.2,7.49854],[2419.1,3.29906269],[2419.0,47.61],[2418.9,5.33139653]],[[2419.4,1.47359],[2419.6,3.28815875],[2419.7,1.3978],[2419.8,2.06591],[2419.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750525541420,[[2419.8,55.04333],[2419.7,3.2078],[2419.6,0.5761],[2419.5,30.65428875],[2419.3,0.32561198]],[[2420.0,1.48139],[2420.2,1.368],[2420.3,2.59265875],[2420.4,5.91481],[3334.2,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1750525542722,[[2419.8,55.04334],[2419.7,3.2078],[2419.6,0.5761],[2419.5,30.65428875],[2415.3,26.24320443]],[[2420.0,2.8494],[2420.3,2.59265875],[2420.4,5.91481],[2422.5,14.78738275],[2424.0,19.66593739]]]
["bitfinex-derivatives","ETHF0:USTF0",1750525619379,[[2420.8,7.404],[2420.7,3.2078],[2420.6,2.6407],[2420.5,2.06526],[2420.4,2.0079]],[[2420.9,0.6417],[2421.0,2.11295],[2421.1,2.59265875],[2421.2,0.6589],[2421.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750525664816,[[2421.2,7.38988],[2420.9,0.6881],[2420.8,6.56507875],[2420.7,3.2078],[2420.6,5.36049967]],[[2421.3,4.03364],[2421.5,2.058],[2421.6,0.6509],[2421.7,2.59265875],[2421.8,2.06422]]]
["bitfinex-derivatives","ETHF0:USTF0",1750525709348,[[2420.9,8.06726],[2420.8,5.80045875],[2420.7,0.5755],[2420.6,4.62009967],[2420.3,6.17771653]],[[2421.0,0.82595],[2421.2,1.3301],[2421.3,0.6924],[2421.4,5.27236],[2421.5,0.6505]]]
["bitfinex-derivatives","ETHF0:USTF0",1750525731774,[[2421.1,6.546],[2421.0,0.82592],[2420.8,7.19919967],[2420.7,2.06511],[2420.6,3.16795875]],[[2421.2,2.15978],[2421.3,0.6924],[2421.4,3.2078],[2421.5,5.30761875],[2421.7,2.06428]]]
["bitfinex-derivatives","ETHF0:USTF0",1750525777209,[[2420.7,0.82602],[2420.6,9.81227599],[2420.4,2.59265875],[2420.3,2.06545],[2420.2,3.63210581]],[[2420.9,2.1876],[2421.0,0.6876],[2421.1,6.46785875],[2421.2,2.06472],[2422.7,15.5618984]]]
["bitfinex-derivatives","ETHF0:USTF0",1750525846764,[[2419.6,0.82642],[2419.5,5.80045875],[2419.4,9.80229967],[2419.3,3.30089],[2419.2,2.06639]],[[2419.7,0.6933],[2419.9,2.17965],[2420.0,0.6789],[2420.1,3.2078],[2420.3,2.59265875]]]
["bitfinex-derivatives","ETHF0:USTF0",1750525895798,[[2419.0,58.13241],[2418.8,3.26325875],[2418.7,1.3598],[2418.6,2.39552073],[2418.5,30.78976144]],[[2419.1,0.82659],[2419.2,1.3418],[2419.4,3.24315875],[2419.5,2.06618],[2419.7,5.27381]]]
["bitfinex-derivatives","ETHF0:USTF0",1750525944650,[[2418.8,7.38515599],[2418.6,3.16925875],[2418.5,6.68761812],[2418.4,3.2078],[2417.1,11.13435353]],[[2418.9,0.82666],[2419.0,1.3007],[2419.1,0.7042],[2419.2,3.2078],[2419.3,5.32970875]]]
["bitfinex-derivatives","ETHF0:USTF0",1750525989275,[[2419.8,0.82636],[2419.7,7.1449],[2419.6,5.30391875],[2419.5,2.06615],[2419.4,4.65423812]],[[2419.9,3.2078],[2420.1,2.76128],[2420.2,0.6791],[2420.4,2.59265875],[2420.5,8.54833]]]
["bitfinex-derivatives","ETHF0:USTF0",1750526027093,[[2419.6,0.8264],[2419.5,6.471],[2419.4,9.81697286],[2419.3,2.71111],[2419.2,2.0664]],[[2419.7,2.15041],[2419.8,0.6801],[2420.0,5.98314],[2420.2,4.65822875],[3359.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1750526057329,[[2420.1,0.82625],[2419.9,6.467],[2419.8,0.6451],[2419.7,9.80740875],[2419.6,5.42844411]],[[2420.2,2.17254],[2420.3,3.9053],[2420.6,11.12489875],[2420.7,2.06513],[2420.8,2.78385469]]]
["bitfinex-derivatives","ETHF0:USTF0",1750526122385,[[2419.9,0.82631],[2419.7,9.75093812],[2419.6,3.2078],[2419.5,8.77597522],[2419.4,49.66923]],[[2420.0,0.82632],[2420.2,1.3195],[2420.3,5.33524875],[2420.4,3.2078],[2420.6,9.23115]]]
["bitfinex-derivatives","ETHF0:USTF0",1750526140393,[[2418.7,7.35320599],[2418.4,7.86752875],[2418.3,1.3517],[2418.2,2.06725],[2418.1,1.3601]],[[2418.8,2.9201],[2419.0,3.86],[2419.1,2.06652],[2419.2,2.59265875],[2419.3,8.52435]]]
["bitfinex-derivatives","ETHF0:USTF0",1750526219348,[[2420.2,4.18863411],[2420.0,6.449],[2419.9,6.18299647],[2419.8,47.613],[2419.2,10.84209881]],[[2420.3,3.49208],[2420.4,3.2078],[2420.6,11.10394875],[2420.8,2.06505],[2422.4,12.33555028]]]
["bitfinex-derivatives","ETHF0:USTF0",1750526264589,[[2421.1,0.82591],[2421.0,6.44],[2420.8,5.35895812],[2420.7,3.93795875],[2420.6,6.63036]],[[2421.2,2.17708],[2421.3,0.6766],[2421.5,3.2078],[2421.6,4.65703875],[2421.8,8.5052]]]
["bitfinex-derivatives","ETHF0:USTF0",1750526306719,[[2422.5,0.82543],[2422.4,2.59265875],[2422.2,11.70261],[2422.1,6.07352277],[2422.0,0.6433]],[[2422.6,3.2078],[2422.7,0.6856],[2422.8,0.7072],[2423.1,2.59265875],[2423.2,6.43]]]
["bitfinex-derivatives","ETHF0:USTF0",1750526334245,[[2422.6,0.8254],[2422.5,3.24245875],[2422.4,10.2766],[2422.3,2.06372],[2422.2,6.72073277]],[[2422.7,0.06847599],[2423.0,1.41],[2423.2,4.03301],[2423.3,0.6449],[2424.8,5.74108519]]]
["bitfinex-derivatives","ETHF0:USTF0",1750526390772,[[2424.5,0.82475],[2424.4,6.475],[2424.2,7.86257875],[2424.1,2.06221],[2424.0,1.9711]],[[2424.6,1.4039],[2424.7,0.6962],[2424.8,4.03247],[2424.9,0.6726],[2425.0,2.59265875]]]
["bitfinex-derivatives","ETHF0:USTF0",1750526410497,[[2423.6,4.03283],[2423.4,9.11765875],[2423.3,0.6426],[2423.2,2.06296],[2422.8,31.94187522]],[[2423.7,0.82503],[2423.8,2.0028],[2424.1,0.6721],[2424.2,14.38664875],[2424.3,0.06847599]]]
["bitfinex-derivatives","ETHF0:USTF0",1750526446819,[[2422.0,7.26895875],[2421.9,6.53],[2421.8,2.06417],[2421.7,3.42033],[2421.6,4.00033216]],[[2422.1,0.06847599],[2422.2,1.50564],[2422.4,1.3965],[2422.5,0.7074],[2422.6,5.27133]]]
["bitfinex-derivatives","ETHF0:USTF0",1750526544314,[[2421.3,10.58226132],[2421.2,28.3188],[2421.1,14.12772617],[2420.9,2.06495],[2420.8,6.40592701]],[[2421.4,2.91161],[2421.5,0.02678071],[2421.6,0.6956],[2421.8,2.0642],[2422.0,7.86452875]]]
["bitfinex-derivatives","ETHF0:USTF0",1750526586038,[[2420.3,0.82616],[2420.2,0.6737],[2420.1,0.7051],[2420.0,6.464],[2419.9,2.06579]],[[2420.5,2.7589],[2420.7,5.80045875],[2420.9,8.52901],[2421.0,2.06491],[2421.2,0.32294164]]]
["bitfinex-derivatives","ETHF0:USTF0",1750526629856,[[2418.0,0.75917599],[2417.8,4.08957875],[2417.7,6.466],[2417.6,1.3394],[2417.5,3.53055455]],[[2418.1,2.13774],[2418.2,3.8975],[2418.3,2.72909],[2418.5,8.53307],[2418.8,2.0668]]]
["bitfinex-derivatives","ETHF0:USTF0",1750526657468,[[2416.6,4.03522],[2416.5,0.71627599],[2416.4,2.59265875],[2416.3,6.473],[2414.9,50.04561288]],[[2416.8,0.82741],[2416.9,1.4026],[2417.0,0.6698],[2417.1,7.86869875],[2417.3,8.54105]]]
["bitfinex-derivatives","ETHF0:USTF0",1750526684601,[[2416.2,0.82756],[2416.1,0.06847599],[2416.0,3.2078],[2415.9,2.76541],[2415.8,7.95743313]],[[2416.3,0.82757],[2416.5,1.95],[2416.6,2.06866],[2416.7,12.95267851],[2417.5,3.27553886]]]
["bitfinex-derivatives","ETHF0:USTF0",1750526725125,[[2416.2,0.82759],[2416.1,9.8068],[2416.0,0.7067],[2415.8,2.13778599],[2415.7,2.60167851]],[[2416.3,0.82759],[2416.4,1.4138],[2416.5,3.28507851],[2416.6,2.72079],[2416.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750526779583,[[2414.9,2.26080599],[2414.7,2.72786],[2414.6,11.89741851],[2414.5,3.2078],[2412.9,52.38247636]],[[2415.0,3.2078],[2415.2,0.82794],[2415.4,3.30147851],[2415.5,7.9553],[2415.6,2.72933]]]
["bitfinex-derivatives","ETHF0:USTF0",1750526840233,[[2415.1,0.82796],[2415.0,3.2078],[2414.9,0.6671],[2414.8,6.526],[2414.7,2.07022]],[[2415.2,2.83575],[2415.3,0.679],[2415.4,2.60167851],[2415.6,11.80334],[2415.7,2.06941]]]
["bitfinex-derivatives","ETHF0:USTF0",1750526844936,[[2415.0,3.2078],[2414.9,1.49511],[2414.8,6.526],[2414.6,5.88817313],[2414.5,3.43431]],[[2415.1,2.21566],[2415.2,0.6787],[2415.3,0.679],[2415.4,4.67135851],[2415.6,11.80334]]]
["bitfinex-derivatives","ETHF0:USTF0",1750526915600,[[2417.3,0.82721],[2417.2,6.706],[2417.0,2.60167851],[2416.9,52.94312],[2416.4,4.13759]],[[2417.4,1.4038],[2417.6,1.47963],[2417.7,2.60167851],[2417.8,3.2078],[2417.9,6.514]]]
["bitfinex-derivatives","ETHF0:USTF0",1750526966367,[[2416.3,9.93974053],[2416.2,3.2078],[2416.1,2.60167851],[2416.0,29.47511827],[2415.7,55.49468558]],[[2416.4,2.77922],[2416.6,2.73985],[2416.7,2.06858],[2416.8,3.2078],[2417.1,6.637]]]
["bitfinex-derivatives","ETHF0:USTF0",1750526997885,[[2415.4,0.82784],[2415.3,5.80947851],[2415.2,6.578],[2415.1,49.75189],[2415.0,30.60764053]],[[2415.5,0.82785],[2415.6,0.6874],[2415.7,1.3305],[2415.9,5.98774],[2416.1,2.06911]]]
["bitfinex-derivatives","ETHF0:USTF0",1750527045515,[[2415.0,3.2078],[2414.9,6.541],[2414.8,1.48854],[2414.7,5.90441904],[2414.6,27.36232]],[[2415.1,1.53459],[2415.2,1.4167],[2415.4,2.06969],[2415.5,2.60167851],[2415.6,5.27729]]]
["bitfinex-derivatives","ETHF0:USTF0",1750527068120,[[2408.9,2.17309],[2408.7,7.828],[2408.5,4.88645627],[2408.4,3.2078],[2408.2,0.7019]],[[2409.2,3.2078],[2409.6,0.82987],[2409.9,7.828],[2410.1,5.66065627],[2410.2,0.7063]]]
["bitfinex-derivatives","ETHF0:USTF0",1750527088647,[[2409.4,8.66891],[2409.1,4.5337],[2409.0,2.07515],[2408.8,2.07526],[2408.7,4.88645627]],[[2409.7,1.32464797],[2409.8,3.2078],[2410.0,2.07433],[2410.1,4.53222675],[2410.2,6.90435627]]]
["bitfinex-derivatives","ETHF0:USTF0",1750527134365,[[2408.1,0.83034],[2408.0,7.667],[2407.9,0.6562],[2407.8,58.29541627],[2407.7,3.43331]],[[2408.2,0.83035],[2408.4,2.6283],[2408.5,3.2078],[2408.6,2.07552],[2408.8,2.07533]]]
["bitfinex-derivatives","ETHF0:USTF0",1750527175084,[[2409.2,0.82999],[2408.9,3.40482],[2408.8,8.8598],[2408.7,6.96182627],[2408.4,3.2078]],[[2409.3,3.2078],[2409.4,0.7052],[2409.5,2.0672],[2409.7,2.07463],[2409.9,6.96087627]]]
["bitfinex-derivatives","ETHF0:USTF0",1750527199108,[[2409.0,0.83006],[2408.7,2.07539],[2408.6,7.301],[2408.5,7.40282755],[2408.4,3.2078]],[[2409.1,3.911],[2409.3,9.91899755],[2409.4,1.3456],[2409.5,2.07475],[2409.6,2.07467]]]
["bitfinex-derivatives","ETHF0:USTF0",1750527229231,[[2408.2,0.83033],[2408.1,1.3711],[2408.0,0.6662],[2407.9,7.9469],[2407.8,3.32613454]],[[2408.4,4.03809],[2408.7,1.9953],[2408.9,9.33031],[2409.0,7.66564496],[2409.8,9.826]]]
["bitfinex-derivatives","ETHF0:USTF0",1750527257743,[[2408.3,0.8303],[2408.1,7.34985689],[2408.0,49.9615],[2407.9,2.07608],[2407.6,4.88931913]],[[2408.4,3.2078],[2408.6,0.6903],[2408.7,2.07544],[2408.8,3.47726],[3461.2,0.14735612]]]
["bitfinex-derivatives","ETHF0:USTF0",1750527281069,[[2408.3,0.83029],[2408.2,7.86075689],[2408.0,54.33193077],[2407.9,3.45267],[2407.8,26.135]],[[2408.4,0.8303],[2408.6,3.2078],[2408.8,4.06017],[2408.9,2.61903077],[2409.0,2.71942]]]
["bitfinex-derivatives","ETHF0:USTF0",1750527323199,[[2406.1,0.83106],[2405.7,3.47596],[2405.6,9.26309],[2405.5,1.4017],[2405.4,8.10163857]],[[2406.2,3.2078],[2406.5,1.3363],[2406.6,8.34949857],[2406.8,2.07713],[2407.1,4.15376]]]
["bitfinex-derivatives","ETHF0:USTF0",1750527365122,[[2405.9,0.83113],[2405.7,0.6552],[2405.6,2.07808],[2405.5,5.28592],[2405.4,11.1970931]],[[2406.0,4.46392915],[2406.2,4.1293431],[2406.3,1.3102],[2406.4,3.10625598],[2406.5,7.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1750527367628,[[2406.1,1.48615],[2405.8,3.2078],[2405.6,4.7032231],[2405.4,2.07824],[2404.8,6.7826931]],[[2406.3,0.83099],[2406.4,7.08934587],[2406.6,2.07727],[2406.7,2.07718],[2406.8,12.25805598]]]
["bitfinex-derivatives","ETHF0:USTF0",1750527412259,[[2405.9,0.83113],[2405.7,3.2078],[2405.6,0.651],[2405.5,2.07818],[2405.4,0.6507]],[[2406.0,0.83111],[2406.1,0.7019],[2406.2,0.6593],[2406.3,9.42270421],[2406.5,2.07734]]]
["bitfinex-derivatives","ETHF0:USTF0",1750527442275,[[2407.6,1.4022],[2407.5,10.3868],[2407.3,2.72132],[2407.1,2.07677],[2406.8,5.25999212]],[[2408.1,3.2078],[2408.2,30.5397],[2408.3,12.08130421],[2408.4,0.695],[2408.6,2.07553]]]
["bitfinex-derivatives","ETHF0:USTF0",1750527478101,[[2406.8,0.83082],[2406.6,1.3635],[2406.5,1.3231],[2406.4,12.33918],[2406.3,2.07746]],[[2406.9,2.06350684],[2407.0,3.2078],[2407.1,4.90130421],[2407.2,28.98973],[2407.3,13.57071598]]]
["bitfinex-derivatives","ETHF0:USTF0",1750527511224,[[2406.5,0.83092],[2406.3,0.7042],[2406.2,2.07753],[2406.1,9.0996],[2406.0,5.28554]],[[2406.6,1.4116],[2406.7,35.13193186],[2407.0,10.49853],[2407.3,4.53191598],[2407.5,7.42657464]]]
["bitfinex-derivatives","ETHF0:USTF0",1750527541751,[[2405.2,0.83137],[2405.1,0.6921],[2405.0,0.7056],[2404.9,3.2078],[2404.8,10.50005]],[[2405.3,0.83136],[2405.4,26.192],[2405.5,5.54985186],[2405.6,1.3884],[2405.7,5.28583]]]
["bitfinex-derivatives","ETHF0:USTF0",1750527565166,[[2404.0,0.83178],[2403.7,0.6509],[2403.6,2.07979],[2403.5,10.48237],[2403.4,3.2078]],[[2404.2,0.83174],[2404.3,28.9684],[2404.4,3.2078],[2404.5,11.92425186],[2404.6,2.07901]]]
["bitfinex-derivatives","ETHF0:USTF0",1750527601583,[[2400.2,0.8331],[2399.8,10.2141],[2399.5,2.08334],[2399.4,4.89625186],[2399.1,4.16735]],[[2400.4,4.04086],[2400.6,0.6981],[2400.7,6.97863186],[2400.8,9.4659],[3288.7,1.6549849]]]
["bitfinex-derivatives","ETHF0:USTF0",1750527638210,[[2398.2,3.2078],[2397.9,0.34744064],[2397.6,6.98122186],[2397.2,47.987],[2397.1,4.17084]],[[2399.1,8.10405186],[2399.4,2.08349],[2399.5,2.0157],[2399.6,52.88325186],[2399.7,2.74415]]]
["bitfinex-derivatives","ETHF0:USTF0",1750527657133,[[2400.3,2.89527],[2399.9,2.08302],[2399.8,0.6512],[2399.7,9.61512],[2399.6,3.2078]],[[2400.4,3.2078],[2400.5,0.83302],[2400.8,0.66],[2400.9,36.63319],[2401.0,0.6766]]]
["bitfinex-derivatives","ETHF0:USTF0",1750527678245,[[2400.0,0.83317],[2399.9,7.473],[2399.8,3.2078],[2399.7,1.4148],[2399.5,2.73662]],[[2400.2,0.83313],[2400.5,1.4283],[2400.6,39.76827],[2400.7,7.02120267],[2400.8,2.08231]]]
["bitfinex-derivatives","ETHF0:USTF0",1750527705958,[[2401.1,2.20529],[2401.0,0.6757],[2400.9,3.2078],[2400.8,8.1804],[2400.7,2.08231]],[[2401.4,3.2078],[2401.6,3.38185],[2401.7,0.6625],[2401.8,36.3074],[3270.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1750527732371,[[2400.6,0.83296],[2400.3,3.46853],[2400.2,10.07449],[2400.0,0.6865],[2399.9,7.37372]],[[2400.7,3.2078],[2400.9,0.83288],[2401.0,0.6565],[2401.1,8.0041],[2401.2,47.994]]]
["bitfinex-derivatives","ETHF0:USTF0",1750527756682,[[2402.7,2.0512],[2402.6,10.5168],[2402.3,2.08088],[2402.2,2.081],[2401.9,48.6337]],[[2403.1,0.83212],[2403.2,3.2078],[2403.3,0.6732],[2403.5,2.1025],[2403.6,9.38788]]]
["bitfinex-derivatives","ETHF0:USTF0",1750527805625,[[2407.7,0.83051],[2407.6,3.2078],[2407.4,2.0765],[2407.2,7.70701161],[2407.1,4.15346]],[[2407.8,0.06847599],[2408.1,0.709],[2408.3,8.705],[2408.6,0.7],[2408.7,2.07545]]]
["bitfinex-derivatives","ETHF0:USTF0",1750527817330,[[2407.4,3.2078],[2407.0,12.13934],[2406.8,2.07702],[2406.6,5.63034161],[2406.3,4.39868228]],[[2408.0,13.98785],[2408.1,31.65919214],[2408.4,3.20649919],[2408.7,13.79187393],[2410.1,13.09469856]]]
["bitfinex-derivatives","ETHF0:USTF0",1750527858874,[[2405.8,17.14596],[2405.7,1.3762],[2405.6,3.30658228],[2405.5,49.96817],[2405.4,30.2276]],[[2405.9,0.06847599],[2406.6,0.83092],[2406.9,5.28482],[2407.2,2.07675],[2407.3,7.56076925]]]
["bitfinex-derivatives","ETHF0:USTF0",1750527882195,[[2406.0,4.03889],[2405.9,2.471263],[2405.7,11.18658228],[2405.6,2.73146],[2405.5,8.33531925]],[[2406.1,0.06847599],[2406.3,1.3034],[2406.4,2.07742],[2406.6,3.8529],[2406.9,4.15396]]]
["bitfinex-derivatives","ETHF0:USTF0",1750527910215,[[2405.0,3.2078],[2404.7,3.30658228],[2404.4,9.02532054],[2404.3,2.51203],[2403.8,8.25061979]],[[2405.1,0.83144],[2405.5,3.39976],[2405.6,8.3131],[2405.7,2.77283],[2405.8,5.28578]]]
["bitfinex-derivatives","ETHF0:USTF0",1750527940836,[[2404.1,0.83174],[2404.0,7.507],[2403.9,0.6745],[2403.8,3.2078],[2403.7,2.07969]],[[2404.2,0.83172],[2404.4,3.2078],[2404.6,3.46219],[2404.7,7.68122901],[2404.9,9.58575]]]
["bitfinex-derivatives","ETHF0:USTF0",1750527991779,[[2404.3,0.83166],[2404.2,7.493],[2404.1,7.73744195],[2403.9,2.07956],[1572.4,0.06615726]],[[2404.5,0.83164],[2404.8,2.83389599],[2404.9,3.884],[2405.0,2.07864],[2405.1,7.493]]]
["bitfinex-derivatives","ETHF0:USTF0",1750528001376,[[2404.5,2.47704195],[2404.4,10.6808],[2404.2,3.30658228],[2404.1,2.07936],[2404.0,11.1144603]],[[2404.8,0.6551],[2404.9,4.6126],[2405.0,0.7047],[2405.1,2.07857],[2405.3,9.55138]]]
["bitfinex-derivatives","ETHF0:USTF0",1750528048622,[[2405.3,2.48708729],[2405.2,0.83136],[2405.1,6.51438228],[2404.9,10.16979],[2404.8,4.13005129]],[[2405.4,2.8222],[2405.5,0.7117],[2405.6,3.27627599],[2405.7,9.52205],[2405.8,2.07794]]]
["bitfinex-derivatives","ETHF0:USTF0",1750528071640,[[2405.3,4.03911],[2405.2,0.6756],[2405.1,0.6936],[2404.6,2.0789],[2404.1,5.77543385]],[[2405.5,0.8313],[2405.7,2.6397],[2405.8,10.6218],[2405.9,49.9759],[2406.0,28.88279]]]
["bitfinex-derivatives","ETHF0:USTF0",1750528095665,[[2404.2,0.83169],[2404.1,10.68058228],[2404.0,5.83484868],[2403.9,2.07954],[2403.8,4.81095129]],[[2404.3,0.83169],[2404.5,4.5004],[2404.7,4.70595868],[2404.8,3.43751],[2404.9,0.06847599]]]
["bitfinex-derivatives","ETHF0:USTF0",1750528136592,[[2402.9,0.83217],[2402.6,3.2078],[2402.5,2.08073],[2402.4,9.3266],[2402.3,2.78758]],[[2403.0,2.19543],[2403.2,0.652],[2403.3,10.5478],[2403.4,2.08005],[2404.3,9.826]]]
["bitfinex-derivatives","ETHF0:USTF0",1750528173431,[[2403.7,0.83189],[2403.4,2.07995],[2403.3,8.9720323],[2403.2,13.81538228],[2403.0,0.7072]],[[2403.8,3.2078],[2403.9,0.83183],[2404.0,26.603],[2404.1,1.3741],[2404.2,8.61]]]
["bitfinex-derivatives","ETHF0:USTF0",1750528198543,[[2402.0,4.04027],[2401.8,9.3196],[2401.7,2.48218756],[2401.6,2.08155],[2401.4,0.34269217]],[[2402.6,0.6609],[2402.7,2.08063],[2402.8,31.7491],[2402.9,9.34345]]]
["bitfinex-derivatives","ETHF0:USTF0",1750528264481,[[2401.9,0.83251],[2401.5,16.45566228],[2401.4,2.79141],[2401.2,8.29382129],[2401.0,10.68094615]],[[2402.0,0.8325],[2402.1,0.06847599],[2402.2,1.3404],[2402.3,36.6272823],[2402.4,7.189]]]
["bitfinex-derivatives","ETHF0:USTF0",1750528306012,[[2403.5,0.83196],[2403.2,2.08016],[2403.1,3.2078],[2403.0,2.08026],[2402.9,2.7233]],[[2403.6,2.0293],[2403.7,3.2078],[2403.9,47.958],[2404.1,4.91409073],[2404.2,2.40737748]]]
["bitfinex-derivatives","ETHF0:USTF0",1750528315314,[[2403.3,0.83203],[2403.1,5.28805],[2402.9,2.0804],[2402.8,1.3252],[2402.7,11.10048228]],[[2403.4,26.9829],[2403.5,0.90044599],[2403.6,0.7052],[2403.7,8.4684],[2403.8,4.91409073]]]
["bitfinex-derivatives","ETHF0:USTF0",1750528356556,[[2403.3,0.83203],[2403.2,3.2078],[2403.1,0.6979],[2403.0,9.1653],[2402.8,2.08048]],[[2403.4,1.48259],[2403.7,27.5706],[2403.8,10.9681],[2403.9,2.07959],[2404.0,4.91537535]]]
["bitfinex-derivatives","ETHF0:USTF0",1750528396489,[[2403.5,0.83195],[2403.3,10.956],[2403.2,2.08012],[2403.1,12.30122896],[2402.9,47.942]],[[2403.6,0.06847599],[2403.7,0.83189],[2403.9,0.6685],[2404.1,9.1168],[2404.2,6.98863668]]]
["bitfinex-derivatives","ETHF0:USTF0",1750528418393,[[2402.3,4.04017],[2402.2,1.3326],[2402.1,13.24410668],[2402.0,2.08117],[2401.9,2.08121]],[[2402.4,0.06847599],[2402.8,0.83222],[2402.9,10.9119],[2403.0,0.6914],[2403.1,29.55939]]]
["bitfinex-derivatives","ETHF0:USTF0",1750528466633,[[2402.7,1.49961],[2402.6,6.51438228],[2402.5,1.3409],[2402.4,5.38024264],[2402.3,6.21093129]],[[2402.8,0.06847599],[2403.0,0.83215],[2403.1,0.6747],[2403.2,1.9949],[2403.3,12.79272264]]]
["bitfinex-derivatives","ETHF0:USTF0",1750528523784,[[2401.0,0.83283],[2400.6,2.08233],[2400.5,12.88947],[2400.4,1.394],[2400.3,0.6586]],[[2401.1,0.7034],[2401.2,8.44327],[2401.3,3.2078],[2401.5,7.00254347],[2402.0,3.20649919]]]
["bitfinex-derivatives","ETHF0:USTF0",1750528525667,[[2401.8,0.83255],[2401.5,2.08156],[2401.4,5.28948],[2401.3,6.908],[2401.2,6.90547347]],[[2401.9,3.2078],[2402.0,0.6643],[2402.1,6.908],[2402.3,73.991],[2402.5,4.92087347]]]
["bitfinex-derivatives","ETHF0:USTF0",1750528589229,[[2401.7,0.83258],[2401.4,2.08172],[2401.3,3.37193],[2401.2,0.6601],[2401.1,6.52604922]],[[2401.8,3.8976],[2401.9,26.75952],[2402.0,0.7089],[2402.1,6.868],[2402.2,6.22468087]]]
["bitfinex-derivatives","ETHF0:USTF0",1750528613941,[[2401.7,0.83257],[2401.5,0.6767],[2401.4,14.09454922],[2401.3,3.44537],[2401.2,2.08189]],[[2401.8,0.83257],[2401.9,29.1138],[2402.0,8.9388],[2402.1,2.76755],[2402.2,4.91658087]]]
["bitfinex-derivatives","ETHF0:USTF0",1750528632454,[[2400.4,6.52604922],[2400.3,0.691],[2400.1,6.89716153],[2400.0,5.80693614]],[[2401.0,5.84152025],[2401.1,2.08202],[2401.2,2.08195],[2401.3,1.71102796],[2401.4,32.9427]]]
["bitfinex-derivatives","ETHF0:USTF0",1750528677501,[[2398.4,0.83371],[2398.0,5.84152025],[2397.9,2.08476],[2397.8,1.9732],[2397.7,2.08493]],[[2398.6,3.2078],[2398.7,0.7075],[2398.8,3.28092025],[2399.6,4.53170604],[2399.7,48.037]]]
["bitfinex-derivatives","ETHF0:USTF0",1750528700008,[[2399.5,0.83333],[2399.4,6.942],[2399.3,0.6486],[2399.2,2.7912],[2399.1,4.5302]],[[2399.6,1.3843],[2399.7,26.7717],[2399.8,0.83326],[2399.9,3.2078],[2400.3,2.08271]]]
["bitfinex-derivatives","ETHF0:USTF0",1750528731744,[[2398.3,0.83374],[2398.1,10.0768],[2398.0,3.31391252],[2397.9,2.79071],[2397.8,2.0537]],[[2398.5,2.17691],[2398.6,1.3266],[2398.7,3.27627599],[2398.9,7.01324513],[2399.0,25.953]]]
["bitfinex-derivatives","ETHF0:USTF0",1750528804499,[[2400.8,0.83289],[2400.4,7.92652953],[2400.3,2.08263],[2400.2,10.83420361],[2399.9,56.31637065]],[[2400.9,4.5397],[2401.0,2.25114],[2401.2,2.63812953],[2401.3,6.831],[2401.4,2.08177]]]
["bitfinex-derivatives","ETHF0:USTF0",1750528826911,[[2401.0,0.83283],[2400.8,6.813],[2400.7,2.08229],[2400.6,9.27560953],[2400.5,3.31711974]],[[2401.1,1.4237],[2401.2,3.2078],[2401.3,0.90121599],[2401.4,3.30092953],[2401.5,7.4724]]]
["bitfinex-derivatives","ETHF0:USTF0",1750528875260,[[2403.5,7.62593],[2403.3,3.8585],[2403.2,0.6831],[2403.1,4.71834953],[2403.0,2.08028]],[[2403.7,0.83191],[2403.8,1.9792],[2403.9,2.63812953],[2404.0,2.07947],[2404.1,5.28722]]]
["bitfinex-derivatives","ETHF0:USTF0",1750528887264,[[2402.0,3.2078],[2401.9,0.83249],[2401.5,50.6996],[2401.4,2.73115],[2401.3,8.23060317]],[[2402.1,1.50684],[2402.2,1.4101],[2402.5,2.74892],[2402.6,12.07154],[2402.7,4.91348343]]]
["bitfinex-derivatives","ETHF0:USTF0",1750528924892,[[2400.6,0.099],[2400.5,0.83298],[2400.3,0.668],[2400.2,57.52424],[2400.1,3.2078]],[[2400.7,2.26443],[2400.8,3.8657],[2401.0,7.6792326],[2401.2,8.85995],[2401.4,4.16352]]]
["bitfinex-derivatives","ETHF0:USTF0",1750528972519,[[2399.5,10.82314],[2399.4,0.6482],[2399.2,2.0337],[2399.0,53.38587974],[2398.7,25.8]],[[2399.7,0.83328],[2399.8,1.339],[2400.0,0.6559],[2400.1,6.9997026],[2400.2,9.9898]]]
["bitfinex-derivatives","ETHF0:USTF0",1750529005141,[[2402.4,6.83],[2402.3,3.2078],[2402.2,3.38219],[2402.1,0.6955],[2402.0,2.77195]],[[2403.1,3.2078],[2403.3,8.91016],[2403.4,25.866],[2403.5,7.72942538],[2403.6,2.0799]]]
["bitfinex-derivatives","ETHF0:USTF0",1750529008444,[[2402.7,2.0806],[2402.6,6.829],[2402.4,2.08086],[2402.3,3.2078],[2402.2,1.3012]],[[2403.4,4.03982],[2403.9,2.0796],[2404.0,2.07948],[2404.5,3.26316802],[2404.7,4.07205424]]]
["bitfinex-derivatives","ETHF0:USTF0",1750529066684,[[2402.8,2.2005],[2402.7,10.0348],[2402.5,1.3304],[2402.4,2.08083],[2401.8,4.14239065]],[[2402.9,0.83217],[2403.2,2.0507],[2403.3,5.28791],[2403.4,33.336],[2404.3,2.44737601]]]
["bitfinex-derivatives","ETHF0:USTF0",1750529090106,[[2403.7,4.03969],[2403.5,8.1245],[2403.4,2.79595],[2403.3,6.05947974],[2403.2,4.90954472]],[[2403.8,0.06847599],[2404.1,0.83176],[2404.2,7.4782],[2404.3,0.6815],[2404.4,4.5341]]]
["bitfinex-derivatives","ETHF0:USTF0",1750529130124,[[2405.1,3.2078],[2405.0,8.1465],[2404.9,3.44327],[2404.4,55.41234309]],[[2405.4,0.83131],[2405.7,1.3561],[2405.8,10.91110909],[2405.9,2.79156],[2406.0,6.781]]]
["bitfinex-derivatives","ETHF0:USTF0",1750529169972,[[2407.3,0.83065],[2407.0,9.4823],[2406.9,3.2078],[2406.8,2.07701],[2406.7,2.0771]],[[2407.4,0.6863],[2407.5,1.47559],[2407.6,1.3782],[2407.7,6.765],[2407.8,25.729]]]
["bitfinex-derivatives","ETHF0:USTF0",1750529185974,[[2407.6,0.83054],[2407.5,0.6848],[2407.4,6.761],[2407.3,0.6524],[2407.2,6.64118]],[[2407.7,2.1097],[2407.8,0.8305],[2408.0,0.6527],[2408.1,5.35223599],[2410.5,56.54211848]]]
["bitfinex-derivatives","ETHF0:USTF0",1750529209693,[[2407.7,0.83051],[2407.6,8.0624],[2407.5,3.9152],[2407.4,5.08645033],[2407.3,2.7647]],[[2407.9,0.89893599],[2408.2,7.36938964],[2408.3,3.2078],[2408.4,11.27712601],[2410.0,14.75034102]]]
["bitfinex-derivatives","ETHF0:USTF0",1750529274867,[[2407.5,0.715],[2407.4,4.15173309],[2407.3,10.6384],[2407.1,7.59731809],[2407.0,2.62067177]],[[2407.6,0.83054],[2407.7,0.06847599],[2407.8,0.6973],[2407.9,2.07613],[2408.0,5.82847177]]]
["bitfinex-derivatives","ETHF0:USTF0",1750529305686,[[2407.9,5.82847177],[2407.7,6.73],[2407.5,2.07643],[2407.3,3.3158014],[2407.2,4.69738177]],[[2408.5,2.6743],[2408.6,7.90403177],[2408.7,6.73],[2408.8,2.07537],[2409.6,10.84201601]]]
["bitfinex-derivatives","ETHF0:USTF0",1750529340611,[[2407.8,41.29149648],[2407.6,6.67924],[2407.5,7.87576691],[2407.2,2.61977839],[2405.7,16.56956261]],[[2407.9,5.99e-06],[2408.4,1.54068],[2408.6,1.3874],[2408.7,11.42321839],[2408.9,5.28307]]]
["bitfinex-derivatives","ETHF0:USTF0",1750529384146,[[2405.3,0.83132],[2405.2,0.6498],[2405.1,3.2078],[2405.0,3.33227839],[2404.9,3.41136]],[[2405.5,0.83129],[2405.6,3.898],[2405.7,8.0239],[2405.8,2.61977839],[2405.9,2.0779]]]
["bitfinex-derivatives","ETHF0:USTF0",1750529403155,[[2403.8,0.83183],[2403.7,12.6111],[2403.6,2.61977839],[2403.5,2.07987],[2400.7,16.56956261]],[[2403.9,0.83182],[2404.3,4.88374],[2404.4,5.82757839],[2404.5,8.79707],[2404.7,2.0789]]]
["bitfinex-derivatives","ETHF0:USTF0",1750529425564,[[2402.7,3.8583],[2402.6,0.83226],[2402.5,3.33457839],[2402.3,10.10132],[2402.1,2.41444373]],[[2402.8,0.8322],[2402.9,0.6714],[2403.0,8.87082599],[2403.1,2.0527],[2403.2,2.08021]]]
["bitfinex-derivatives","ETHF0:USTF0",1750529486720,[[2404.2,0.83169],[2404.1,3.2078],[2404.0,7.3792],[2403.9,8.02555466],[1544.8,0.0736024]],[[2404.3,1.4238],[2404.4,1.50127],[2404.6,0.688],[2404.7,2.61977839],[2404.8,12.06311599]]]
["bitfinex-derivatives","ETHF0:USTF0",1750529536456,[[2405.9,4.03893],[2405.8,6.687],[2405.7,3.32624627],[2405.6,6.69772839],[2405.5,6.93319809]],[[2406.0,0.89956599],[2406.1,0.6648],[2406.3,1.3016],[2406.4,9.46042],[2406.5,2.61977839]]]
["bitfinex-derivatives","ETHF0:USTF0",1750529566262,[[2406.3,0.83099],[2406.1,5.82757839],[2406.0,2.07774],[2405.9,6.10889902],[2405.8,1.3046]],[[2406.4,1.51376],[2406.5,0.06847599],[2406.6,0.6829],[2406.7,6.674],[2406.8,2.07707]]]
["bitfinex-derivatives","ETHF0:USTF0",1750529610693,[[2405.9,4.03893],[2405.7,0.6904],[2405.6,2.61977839],[2405.5,2.0634],[2405.3,5.72726621]],[[2406.0,0.83109],[2406.1,1.3185],[2406.3,7.3105],[2406.4,5.38501839],[2406.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750529640702,[[2404.8,0.83151],[2404.7,3.2078],[2404.6,2.0588],[2404.5,2.61977839],[2404.4,2.75259]],[[2405.0,0.83146],[2405.1,7.3526],[2405.2,26.8823],[2405.3,8.59628839],[2405.7,0.32692491]]]
["bitfinex-derivatives","ETHF0:USTF0",1750529679448,[[2406.3,1.53856],[2406.0,15.91258839],[2405.9,0.6797],[2405.8,2.07788],[2398.2,21.56861996]],[[2406.4,0.83096],[2406.6,0.6508],[2406.7,25.497],[2406.8,4.69686839],[2406.9,1.3527]]]
["bitfinex-derivatives","ETHF0:USTF0",1750529722275,[[2406.6,0.83089],[2406.3,3.26827839],[2406.2,3.8547],[2406.1,5.39283906],[2406.0,1.3528]],[[2406.7,0.6612],[2406.8,0.6571],[2406.9,0.06847599],[2407.3,34.15468],[2407.5,7.73168601]]]
["bitfinex-derivatives","ETHF0:USTF0",1750529773117,[[2408.2,3.2078],[2408.1,0.6726],[2408.0,1.53128],[2407.9,4.00977839],[2407.8,3.31523906]],[[2408.3,0.8303],[2408.5,1.3429],[2408.6,1.324],[2408.7,9.23577839],[2408.8,30.74917]]]
["bitfinex-derivatives","ETHF0:USTF0",1750529776923,[[2407.9,3.2078],[2407.6,0.7011],[2407.5,1.48747],[2407.3,7.32681745],[2407.1,10.76684809]],[[2408.0,8.8077],[2408.1,28.77837839],[2408.2,3.8707],[2408.3,2.07581],[2408.4,2.07573]]]
["bitfinex-derivatives","ETHF0:USTF0",1750529844263,[[2407.2,3.2078],[2407.1,0.83071],[2406.9,0.6689],[2406.8,7.28251745],[2406.7,8.6901]],[[2407.3,25.479],[2407.4,7.44364],[2407.6,49.833],[2407.7,5.82757839],[2407.8,2.74426]]]
["bitfinex-derivatives","ETHF0:USTF0",1750529882090,[[2406.9,3.2078],[2406.7,0.7149],[2406.6,0.83088],[2406.5,3.31523906],[2406.4,4.02527839]],[[2407.0,32.91775],[2407.2,1.3819],[2407.3,5.38741839],[2407.4,5.28436],[2407.5,0.7049]]]
["bitfinex-derivatives","ETHF0:USTF0",1750529918817,[[2405.0,4.03924],[2404.9,0.7021],[2404.8,0.6881],[2404.7,3.92017839],[2404.4,6.23093809]],[[2405.1,0.8314],[2405.2,25.484],[2405.5,10.0368],[2405.6,5.36509839],[2405.7,0.7041]]]
["bitfinex-derivatives","ETHF0:USTF0",1750529956547,[[2405.2,4.03917],[2405.0,1.4049],[2404.9,8.72832852],[2404.8,2.07875],[2404.6,6.617]],[[2405.3,1.53574],[2405.4,25.49],[2405.6,10.55617839],[2405.7,2.07803],[2409.3,19.54586035]]]
["bitfinex-derivatives","ETHF0:USTF0",1750529989570,[[2404.7,0.83154],[2404.6,3.2078],[2404.5,0.6607],[2404.4,5.36795839],[2404.3,4.67138013]],[[2404.8,25.479],[2404.9,8.13418],[2405.1,2.61977839],[2405.2,1.9944],[2405.3,2.07838]]]
["bitfinex-derivatives","ETHF0:USTF0",1750530009588,[[2402.0,3.2078],[2401.9,0.6719],[2401.8,1.50214],[2401.7,1.3318],[2401.5,6.62]],[[2402.1,26.32744],[2402.2,2.61977839],[2402.3,7.9386],[2402.5,2.77252],[2402.7,5.28843]]]
["bitfinex-derivatives","ETHF0:USTF0",1750530059125,[[2404.3,0.83168],[2404.2,3.2078],[2404.1,1.3283],[2404.0,6.616],[2403.9,3.42452]],[[2404.4,2.62989486],[2404.5,2.0441],[2404.7,4.03936],[2404.9,32.7515],[2405.0,2.07867]]]
["bitfinex-derivatives","ETHF0:USTF0",1750530106873,[[2404.3,2.12961],[2404.2,0.6777],[2404.1,3.9118],[2404.0,2.93316],[2403.9,5.40036013]],[[2404.4,25.473],[2404.6,7.2596],[2404.7,0.83158],[2404.9,1.345],[2405.0,3.8577]]]
["bitfinex-derivatives","ETHF0:USTF0",1750530142290,[[2403.4,3.2078],[2403.3,0.6496],[2403.1,0.6625],[2402.9,3.32078013],[2402.8,6.23240809]],[[2404.0,11.96462],[2404.1,28.10430922],[2404.2,2.7371],[2404.3,2.75361],[2404.4,2.07921]]]
["bitfinex-derivatives","ETHF0:USTF0",1750530181431,[[2402.8,0.1665],[2402.6,0.7035],[2402.5,3.2078],[2402.4,2.90545],[2402.1,6.604]],[[2402.9,34.2636],[2403.0,3.33920922],[2403.1,3.2078],[2403.2,2.75927],[2403.3,2.08023]]]
["bitfinex-derivatives","ETHF0:USTF0",1750530212855,[[2401.5,3.55158],[2401.4,3.2078],[2401.2,2.08191],[2401.1,4.71128922],[2401.0,6.6]],[[2401.6,6.6],[2401.7,25.472],[2401.9,50.60230922],[2402.0,0.83253],[2402.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750530239980,[[2400.9,0.83282],[2400.7,3.8673],[2400.6,3.41267],[2400.5,7.2975],[2400.4,2.08254]],[[2401.0,0.83281],[2401.1,2.62930922],[2401.2,1.3583],[2401.3,1.3351],[2401.4,8.67572]]]
["bitfinex-derivatives","ETHF0:USTF0",1750530289610,[[2402.6,1.48566],[2402.4,0.6929],[2402.3,9.7958],[2402.2,3.44446],[2402.1,2.08105]],[[2402.7,3.46152922],[2403.0,1.3038],[2403.1,9.32465],[2403.2,3.8927],[2403.9,2.87754373]]]
["bitfinex-derivatives","ETHF0:USTF0",1750530342445,[[2402.1,3.2078],[2401.8,1.50392],[2401.7,3.31157582],[2400.3,0.4165],[2399.5,58.22336912]],[[2402.2,2.1525],[2402.3,9.20830922],[2402.4,1.3962],[2402.5,2.08078],[2402.9,4.16086]]]
["bitfinex-derivatives","ETHF0:USTF0",1750530372368,[[2402.0,0.83244],[2401.8,1.355],[2401.7,8.60077582],[2401.5,13.54572978],[2401.4,2.62930922]],[[2402.2,0.83242],[2402.3,6.662],[2402.4,6.49960922],[2402.5,4.18096],[2402.6,75.57567]]]
["bitfinex-derivatives","ETHF0:USTF0",1750530403183,[[2402.0,0.83247],[2401.9,0.6884],[2401.8,2.3068],[2401.7,7.33581],[2401.6,5.39304582]],[[2402.1,0.6785],[2402.2,2.62930922],[2402.3,8.6631],[2402.4,5.28865],[2402.9,4.16083]]]
["bitfinex-derivatives","ETHF0:USTF0",1750530442713,[[2402.7,2.08056],[2402.5,7.2497],[2402.4,5.94088504],[2402.3,7.3995],[2402.1,4.23060599]],[[2403.2,6.686],[2403.3,5.83710922],[2403.4,47.963],[2403.5,2.07988],[2403.7,2.07974]]]
["bitfinex-derivatives","ETHF0:USTF0",1750530483947,[[2404.5,3.2078],[2404.4,0.6845],[2404.3,6.599],[2404.2,6.79151582]],[[2404.9,4.10628922],[2405.0,8.6611],[2405.1,3.2078],[2405.4,2.07831],[2405.8,2.89426542]]]
["bitfinex-derivatives","ETHF0:USTF0",1750530514854,[[2404.6,4.03937],[2404.5,1.3906],[2404.3,6.592],[2404.1,3.43012],[2404.0,52.94725846]],[[2404.7,0.7127],[2404.8,0.83152],[2404.9,2.62930922],[2405.2,7.928],[2405.3,2.07837]]]
["bitfinex-derivatives","ETHF0:USTF0",1750530539075,[[2405.9,1.50892],[2405.8,3.2078],[2405.5,10.77292],[2405.4,2.62930922],[2405.1,4.15683]],[[2406.0,0.6949],[2406.1,3.46037922],[2406.2,4.6162],[2406.3,6.593],[2406.4,26.1247]]]
["bitfinex-derivatives","ETHF0:USTF0",1750530599127,[[2405.7,3.2078],[2405.6,3.304581],[2405.5,10.8666],[2405.4,2.74201],[2405.3,6.76003547]],[[2405.9,0.83113],[2406.1,0.6823],[2406.2,3.33800922],[2406.3,34.06948]]]
["bitfinex-derivatives","ETHF0:USTF0",1750530653669,[[2404.7,0.657],[2404.6,1.47845],[2404.5,1.3207],[2404.4,3.2078],[2404.3,0.4961]],[[2404.8,0.8315],[2404.9,25.407],[2405.0,6.575],[2405.1,6.75653922],[2405.2,53.83914]]]
["bitfinex-derivatives","ETHF0:USTF0",1750530696615,[[2404.6,3.9164],[2404.5,0.83158],[2404.3,16.05373033],[2404.2,3.93030922],[2404.1,49.98933]],[[2404.7,0.83153],[2405.0,30.75981922],[2405.1,1.3046],[2405.2,8.64543],[2405.4,3.9094]]]
["bitfinex-derivatives","ETHF0:USTF0",1750530713928,[[2404.2,0.83167],[2404.1,3.2078],[2403.9,3.33590922],[2403.8,1.4125],[2403.6,9.31406]],[[2404.5,6.569],[2404.6,2.7302],[2404.8,5.28658],[2404.9,4.70797922],[3462.3,0.15169422]]]
["bitfinex-derivatives","ETHF0:USTF0",1750530750353,[[2404.1,1.52334],[2404.0,3.2078],[2403.8,1.9588],[2403.7,8.0221208],[2403.6,6.568]],[[2404.2,0.83171],[2404.4,2.62930922],[2404.5,36.5447],[2404.6,3.48236],[2404.7,47.922]]]
["bitfinex-derivatives","ETHF0:USTF0",1750530792274,[[2404.4,4.03941],[2404.3,9.2794],[2404.2,2.62930922],[2404.1,2.07933],[1517.2,0.08104754]],[[2404.6,0.83157],[2404.9,11.1291],[2405.0,2.76302],[2405.1,27.46954],[2405.2,50.54230922]]]
["bitfinex-derivatives","ETHF0:USTF0",1750530824499,[[2404.8,0.8315],[2404.7,0.6591],[2404.6,3.8685],[2404.4,3.40854],[2404.3,14.5826008]],[[2405.0,1.54624],[2405.1,3.2078],[2405.2,57.10330922],[2405.3,4.12793],[2405.4,25.388]]]
["bitfinex-derivatives","ETHF0:USTF0",1750530884141,[[2406.5,8.07151],[2406.4,3.2078],[2406.3,3.96473158],[2406.2,1.3398],[2406.1,4.70144246]],[[2406.7,0.83084],[2406.8,1.4067],[2406.9,0.6596],[2407.0,4.70069246],[2407.1,0.6498]]]
["bitfinex-derivatives","ETHF0:USTF0",1750530922963,[[2406.3,7.35188158],[2406.2,7.224],[2406.0,8.79412694],[2405.7,2.0779],[2405.0,10.75460635]],[[2406.5,0.83091],[2406.7,2.0421],[2406.8,2.62381246],[2406.9,8.61997],[2407.0,0.6606]]]
["bitfinex-derivatives","ETHF0:USTF0",1750530935183,[[2406.0,15.25960158],[2405.8,4.14141448],[2405.7,4.70175246],[2405.5,17.08285376],[2405.3,29.49453]],[[2406.2,0.83104],[2406.3,2.0019],[2406.4,2.62381246],[2406.5,2.74891],[2406.6,9.7508]]]
["bitfinex-derivatives","ETHF0:USTF0",1750530996534,[[2407.0,0.83072],[2406.8,2.7078],[2406.7,9.7398],[2406.6,2.07717],[2406.5,5.93694404]],[[2407.2,0.83069],[2407.3,6.532],[2407.4,2.62381246],[2407.5,5.2337],[2407.6,2.72085]]]
["bitfinex-derivatives","ETHF0:USTF0",1750531022851,[[2408.4,1.48246],[2408.3,0.654],[2408.2,3.2078],[2408.0,9.96847],[2407.9,4.69986246]],[[2408.6,4.75832246],[2408.7,0.6449],[2408.8,7.1971],[2408.9,5.28306],[2411.3,10.76326706]]]
["bitfinex-derivatives","ETHF0:USTF0",1750531045675,[[2410.5,3.2078],[2410.4,0.82954],[2410.2,1.3242],[2410.1,10.53521246],[2410.0,2.07425]],[[2410.6,0.8295],[2410.7,2.0042],[2410.9,13.04501246],[2411.0,2.07346],[2411.1,25.295]]]
["bitfinex-derivatives","ETHF0:USTF0",1750531085608,[[2409.9,1.52784],[2409.8,3.2078],[2409.6,2.61538108],[2409.5,8.61666],[2409.4,2.07477]],[[2410.1,0.8297],[2410.2,0.7028],[2410.3,2.61538108],[2410.4,4.5038],[2410.5,8.6159]]]
["bitfinex-derivatives","ETHF0:USTF0",1750531104615,[[2411.9,0.82904],[2411.7,3.2078],[2411.6,8.5403],[2411.5,2.77184],[2410.9,29.5199]],[[2412.0,0.82902],[2412.2,1.2899],[2412.3,6.532],[2412.5,5.95338],[2412.6,2.73345]]]
["bitfinex-derivatives","ETHF0:USTF0",1750531152268,[[2410.7,3.2078],[2410.4,4.73329239],[2410.3,6.55],[2410.1,3.46215],[2409.7,4.14901]],[[2410.8,3.94056634],[2410.9,6.55],[2411.0,2.61304239],[2411.1,5.96049],[2411.2,4.55709086]]]
["bitfinex-derivatives","ETHF0:USTF0",1750531225814,[[2410.8,0.82943],[2410.7,3.2078],[2410.5,7.99999397],[2410.4,2.7167],[2410.3,2.07397]],[[2410.9,0.7056],[2411.0,7.35039],[2411.1,26.6438],[2411.2,3.30274239],[2411.3,2.07319]]]
["bitfinex-derivatives","ETHF0:USTF0",1750531254742,[[2412.0,0.82901],[2411.9,3.2078],[2411.7,2.61304239],[2411.6,1.3829],[2411.5,2.07294]],[[2412.1,25.384],[2412.2,2.25217],[2412.3,7.2282],[2412.4,0.6497],[2412.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750531279968,[[2411.7,3.2078],[2411.6,0.6738],[2411.5,1.51327],[2411.4,1.3948],[2411.3,3.31313158]],[[2411.8,1.51179],[2412.0,2.61304239],[2412.1,3.48141],[2412.2,37.14821],[2412.3,0.7105]]]
["bitfinex-derivatives","ETHF0:USTF0",1750531320413,[[2408.5,1.3401],[2408.4,3.2078],[2408.3,1.2983],[2407.9,48.63541],[2407.7,3.28020205]],[[2408.6,26.24119],[2408.8,7.3084],[2408.9,4.68835239],[2409.0,3.38872],[2409.1,3.8639]]]
["bitfinex-derivatives","ETHF0:USTF0",1750531343439,[[2407.5,0.6718],[2407.3,7.284],[2407.2,4.68966239],[2407.1,1.3027]],[[2407.7,0.8305],[2407.9,29.52574239],[2408.0,6.639],[2408.1,2.71937],[2408.2,0.6567]]]
["bitfinex-derivatives","ETHF0:USTF0",1750531383955,[[2406.2,3.2078],[2406.1,0.6947],[2406.0,0.689],[2405.9,1.3245],[2405.8,5.90222593]],[[2406.3,26.33498],[2406.5,3.91812388],[2406.6,8.67329],[2406.7,2.77496],[2407.1,2.48001033]]]
["bitfinex-derivatives","ETHF0:USTF0",1750531441914,[[2404.0,0.713],[2403.9,4.03961],[2403.8,0.689],[2403.7,1.3169],[2403.6,6.632]],[[2404.1,0.83174],[2404.3,1.3577],[2404.4,32.139],[2404.5,2.73387],[2404.6,5.28674]]]
["bitfinex-derivatives","ETHF0:USTF0",1750531444708,[[2404.1,0.83173],[2404.0,0.78147599],[2403.9,3.2078],[2403.8,0.689],[2403.7,3.39656]],[[2404.4,32.155],[2404.5,2.0207],[2404.6,3.2078],[2404.7,6.98246284],[2405.0,2.40671529]]]
["bitfinex-derivatives","ETHF0:USTF0",1750531483638,[[2403.9,0.06847599],[2403.5,1.50454],[2403.4,0.6649],[2403.3,9.8818],[2403.2,3.28020205]],[[2404.0,3.27772972],[2404.1,28.2189211],[2404.2,12.64249],[2404.4,50.72469],[2404.5,2.48001033]]]
["bitfinex-derivatives","ETHF0:USTF0",1750531527282,[[2401.8,0.06847599],[2401.5,4.04044],[2401.3,2.7929],[2401.2,6.759],[2400.3,8.26549257]],[[2401.9,28.6875],[2402.0,11.67227733],[2402.2,53.24985],[2402.3,2.7825],[2402.4,2.08088]]]
["bitfinex-derivatives","ETHF0:USTF0",1750531562302,[[2401.0,0.83279],[2400.8,3.2078],[2400.6,2.08235],[2400.5,3.28020205],[2400.4,2.08257]],[[2401.1,32.459],[2401.2,0.83276],[2401.6,10.20265733],[2401.7,2.78609],[2401.8,1.3773]]]
["bitfinex-derivatives","ETHF0:USTF0",1750531583013,[[2400.2,3.2078],[2400.1,0.83311],[2400.0,4.01304102],[2399.9,0.6816],[2399.8,5.45902628]],[[2400.3,0.83306],[2400.4,25.709],[2400.6,2.08248],[2400.7,13.73863733]]]
["bitfinex-derivatives","ETHF0:USTF0",1750531644967,[[2399.8,0.83323],[2399.7,0.6711],[2399.6,5.1869],[2399.5,6.718],[2399.3,5.40423102]],[[2399.9,0.83322],[2400.0,0.6912],[2400.2,28.8998],[2400.3,10.85],[2400.5,2.08253]]]
["bitfinex-derivatives","ETHF0:USTF0",1750531647664,[[2399.8,0.83322],[2399.7,2.0296],[2399.6,3.8933],[2399.4,8.8014],[2399.1,2.63959971]],[[2400.0,3.47278971],[2400.2,26.3832],[2400.3,7.4228],[2400.4,3.42581],[2400.5,5.29033]]]
["bitfinex-derivatives","ETHF0:USTF0",1750531686874,[[2398.8,0.06847599],[2398.6,3.8584],[2398.5,5.34844102],[2398.4,8.75228],[1544.8,0.0736024]],[[2398.9,0.83355],[2399.0,2.63959971],[2399.1,1.3119],[2399.2,6.668],[2399.3,30.88636]]]
["bitfinex-derivatives","ETHF0:USTF0",1750531740118,[[2396.9,0.90271599],[2396.5,3.41181],[2396.4,8.5054],[2396.3,3.2078],[2396.2,0.6677]],[[2397.0,3.2078],[2397.4,2.08525],[2397.6,2.08501],[2397.7,0.7139],[2398.2,2.46897953]]]
["bitfinex-derivatives","ETHF0:USTF0",1750531763842,[[2397.8,0.83392],[2397.4,11.22281],[2397.3,2.08523],[2397.2,3.2078],[2397.1,0.6525]],[[2398.1,3.2078],[2398.2,1.3968],[2398.3,11.22769],[2398.5,5.66542007],[2398.6,77.33019]]]
["bitfinex-derivatives","ETHF0:USTF0",1750531782954,[[2397.8,0.06847599],[2397.3,0.83409],[2397.2,4.56118299],[2397.1,8.9224],[2396.9,9.37109318]],[[2397.9,10.07455472],[2398.1,1.4189],[2398.2,3.48131],[2398.3,39.05036953],[2398.4,4.16866]]]
["bitfinex-derivatives","ETHF0:USTF0",1750531836702,[[2398.2,0.83376],[2398.1,0.6806],[2398.0,1.3419],[2397.8,2.15328599],[2397.6,11.88133858]],[[2398.3,0.83375],[2398.4,2.64337858],[2398.5,3.2078],[2398.6,0.6995],[2398.7,2.78297]]]
["bitfinex-derivatives","ETHF0:USTF0",1750531871139,[[2398.6,0.83365],[2398.4,1.3674],[2398.3,3.99015898],[2398.2,2.76816],[2398.1,3.2078]],[[2398.7,3.47701858],[2398.8,3.2078],[2398.9,8.3126],[2399.0,2.08383],[2399.2,3.39238]]]
["bitfinex-derivatives","ETHF0:USTF0",1750531940183,[[2396.3,2.12742],[2396.2,3.8584],[2396.1,7.6696],[2396.0,4.72972858],[2395.9,3.32862862]],[[2396.6,0.83435],[2396.9,5.85117858],[2397.0,8.2891],[2397.1,2.0855],[2397.2,29.53371]]]
["bitfinex-derivatives","ETHF0:USTF0",1750531968708,[[2396.6,0.83432],[2396.5,1.2931],[2396.3,5.29388],[2396.2,6.6713056],[2396.1,9.74498]],[[2396.8,4.04208],[2397.0,2.64517698],[2397.1,6.961],[2397.2,29.59698],[2397.3,1.4018]]]
["bitfinex-derivatives","ETHF0:USTF0",1750532000328,[[2396.8,1.49716],[2396.7,0.6803],[2396.6,4.66622862],[2396.5,9.04694],[2396.1,4.17257]],[[2396.9,0.83424],[2397.1,3.9143],[2397.2,2.64517698],[2397.3,28.16829],[2397.4,1.3848]]]
["bitfinex-derivatives","ETHF0:USTF0",1750532041558,[[2396.2,0.90296599],[2395.9,2.0325],[2395.8,2.78575],[2395.7,12.22743],[1544.8,0.0736024]],[[2396.3,31.00075],[2396.5,7.7419],[2396.6,3.4097],[2396.9,54.70246107],[3288.7,1.6549849]]]
["bitfinex-derivatives","ETHF0:USTF0",1750532061884,[[2396.8,0.83428],[2396.7,0.6549],[2396.6,0.06847599],[2396.5,3.42504],[2396.4,3.2078]],[[2396.9,29.3798],[2397.0,0.83422],[2397.1,0.7041],[2397.2,8.3822],[2397.3,4.94103128]]]
["bitfinex-derivatives","ETHF0:USTF0",1750532088999,[[2399.1,1.3874],[2398.9,3.2078],[2398.8,7.43397072],[2398.6,7.403],[2398.5,48.069]],[[2400.0,1.3728],[2400.3,7.403]]]
["bitfinex-derivatives","ETHF0:USTF0",1750532142842,[[2396.6,0.83434],[2396.5,0.06847599],[2396.4,3.2078],[2396.3,2.083],[2396.0,4.57929944]],[[2396.7,6.28014742],[2396.8,27.015],[2396.9,3.2078],[2397.0,8.2166],[2397.1,3.45737]]]
["bitfinex-derivatives","ETHF0:USTF0",1750532176173,[[2395.3,1.50098],[2395.2,1.4071],[2395.0,13.13973944],[2394.9,0.6967],[2394.8,2.08738]],[[2395.5,6.28058742],[2395.8,8.14737746],[2395.9,3.49556],[2396.0,26.802],[2396.1,8.0865]]]
["bitfinex-derivatives","ETHF0:USTF0",1750532178465,[[2395.2,0.83482],[2395.1,1.3849],[2395.0,11.3398],[2394.9,3.18963944],[2394.8,2.08741]],[[2395.3,0.8348],[2395.4,5.44583742],[2395.6,27.5027],[2395.7,7.338],[2395.8,6.59371]]]
["bitfinex-derivatives","ETHF0:USTF0",1750532223289,[[2389.9,2.18266],[2389.7,7.977],[2389.4,5.29994],[2389.3,48.212],[2389.2,2.09225]],[[2390.4,3.2078],[2390.5,2.09124],[2390.6,5.69602986],[2390.7,3.42937],[2390.8,0.7009]]]
["bitfinex-derivatives","ETHF0:USTF0",1750532239999,[[2391.1,0.83624],[2390.7,2.09097],[2390.6,6.64367],[2390.5,8.6084],[2390.3,0.7077]],[[2391.2,0.83624],[2391.3,3.2078],[2391.4,2.0472],[2391.5,13.59888212],[2391.7,29.85215]]]
["bitfinex-derivatives","ETHF0:USTF0",1750532271711,[[2388.2,0.6644],[2388.1,3.99291926],[2387.9,4.1483843],[2387.8,0.83739]],[[2388.4,0.83721],[2388.8,4.96398212],[2388.9,2.09268],[2389.1,30.6708],[2389.4,1.9823]]]
["bitfinex-derivatives","ETHF0:USTF0",1750532304219,[[2386.2,1.3495],[2386.1,3.2078],[2385.9,8.62],[2385.8,48.267],[2385.2,3.32391926]],[[2386.6,3.2078],[2386.8,0.83779],[2387.1,5.71904976],[2387.2,3.46314],[2387.4,50.72679149]]]
["bitfinex-derivatives","ETHF0:USTF0",1750532310126,[[2386.0,1.3141],[2385.9,2.09523],[2385.8,3.2078],[2385.7,10.6014],[2385.0,13.23586867]],[[2386.4,0.83792],[2386.5,3.2078],[2386.7,14.22603941],[2386.9,30.82339],[2387.0,3.81149149]]]
["bitfinex-derivatives","ETHF0:USTF0",1750532339853,[[2385.6,2.16679],[2385.5,0.999],[2385.3,3.8827],[2385.2,6.07578926],[2385.1,4.98130496]],[[2385.8,29.12113],[2385.9,8.236],[2386.2,8.18910496],[2386.3,2.80524],[2386.4,1.4303]]]
["bitfinex-derivatives","ETHF0:USTF0",1750532384588,[[2388.5,0.83716],[2388.4,4.5154],[2388.3,8.026],[2388.1,2.09325],[2387.9,11.7678026]],[[2388.7,0.83712],[2389.0,4.5516],[2389.1,8.026],[2389.2,35.70998496],[2389.4,53.43788149]]]
["bitfinex-derivatives","ETHF0:USTF0",1750532418004,[[2388.0,0.03732742],[2387.7,0.83744],[2387.5,7.935],[2387.4,5.9599],[2387.3,3.40934363]],[[2388.1,0.83731],[2388.2,3.2078],[2388.3,0.01693],[2388.4,13.58520496],[2388.5,2.76741]]]
["bitfinex-derivatives","ETHF0:USTF0",1750532438413,[[2389.6,3.2078],[2389.5,0.8368],[2389.4,10.4186],[2389.0,2.09249],[2388.8,7.07392496]],[[2390.2,10.9028],[2390.3,5.65450496],[2390.4,4.13839],[2390.5,48.236],[2390.7,27.65112058]]]
["bitfinex-derivatives","ETHF0:USTF0",1750532468423,[[2389.0,0.06847599],[2388.9,4.04481],[2388.8,7.631],[2388.7,1.3618],[2387.9,9.88999957]],[[2389.1,0.83696],[2389.5,3.4633],[2389.6,2.09202],[2389.7,8.3739],[2389.8,36.19993957]]]
["bitfinex-derivatives","ETHF0:USTF0",1750532487139,[[2386.0,3.2078],[2385.7,2.09538],[2385.5,9.72956],[2385.3,5.70313957],[2385.1,3.34086764]],[[2387.0,2.09425],[2387.1,2.09422],[2387.2,5.70313957],[2387.4,3.2078],[2387.5,7.634]]]
["bitfinex-derivatives","ETHF0:USTF0",1750532504866,[[2385.8,3.2078],[2385.7,0.83814],[2385.6,1.4131],[2385.4,0.6657],[2385.3,0.06847599]],[[2386.0,0.83807],[2386.2,0.08381527],[2386.4,12.2334],[2386.5,29.44124],[2386.6,5.70313957]]]
["bitfinex-derivatives","ETHF0:USTF0",1750532549599,[[2389.4,5.37864],[2389.2,7.617],[2389.1,1.3962],[2389.0,2.09245],[2388.8,2.0926]],[[2389.6,0.83679],[2390.0,2.09162],[2390.1,2.09158],[2390.2,7.616],[2390.3,31.1522]]]
["bitfinex-derivatives","ETHF0:USTF0",1750532586620,[[2387.3,2.6872],[2387.1,59.0088],[2387.0,0.83767],[2386.8,3.34086764],[2386.7,5.70313957]],[[2387.4,0.83756],[2387.8,2.0936],[2388.0,3.2078],[2388.1,2.09333],[2388.3,11.75423]]]
["bitfinex-derivatives","ETHF0:USTF0",1750532609941,[[2386.3,4.97375792],[2386.2,7.573],[2386.1,10.30278],[2386.0,1.3568],[2385.6,4.97375792]],[[2387.2,10.7808],[2387.3,50.36005],[2387.4,2.09393],[2387.7,32.13675792],[2387.9,6.63318143]]]
["bitfinex-derivatives","ETHF0:USTF0",1750532641767,[[2386.6,0.6502],[2386.5,0.6635],[2386.4,0.8379],[2386.3,1.3569],[2386.2,10.7188]],[[2386.7,0.8378],[2387.0,2.0178],[2387.1,7.511],[2387.2,10.27569792],[2387.3,2.09406]]]
["bitfinex-derivatives","ETHF0:USTF0",1750532662177,[[2388.1,3.2078],[2387.8,2.0724],[2387.6,7.507],[2387.5,0.76307599],[2387.2,2.09403]],[[2388.2,0.83728],[2388.6,3.2078],[2388.7,2.09277],[2388.8,40.96367802],[2388.9,50.37965]]]
["bitfinex-derivatives","ETHF0:USTF0",1750532683686,[[2387.1,1.54707],[2387.0,5.26577599],[2386.8,7.474],[2386.7,2.09452],[2386.6,3.32998139]],[[2387.2,0.83763],[2387.6,5.30157],[2387.7,13.82834667],[2387.9,2.0935],[2388.0,0.6502]]]
["bitfinex-derivatives","ETHF0:USTF0",1750532726409,[[2388.5,4.626],[2388.3,9.53008],[2388.2,0.78117599],[2388.0,4.97354667]],[[2389.2,14.8284],[2389.3,5.01034667],[2389.4,29.03223],[2391.7,13.19373083]]]
["bitfinex-derivatives","ETHF0:USTF0",1750532735526,[[2390.4,2.0625],[2390.3,0.83652],[2390.2,3.8723],[2389.9,2.16013599],[2389.8,7.435]],[[2390.5,0.83647],[2390.8,7.406],[2390.9,3.2078],[2391.0,31.06241],[2391.1,2.09068]]]
["bitfinex-derivatives","ETHF0:USTF0",1750532766954,[[2393.7,1.3242],[2393.6,3.2078],[2393.5,0.6728],[2393.4,8.0665],[2393.3,2.08867]],[[2394.2,3.2078],[2394.6,77.50154755]]]
["bitfinex-derivatives","ETHF0:USTF0",1750532806976,[[2394.3,0.83513],[2394.0,0.6483],[2393.9,7.354],[2393.8,2.08826],[2393.7,9.51084798]],[[2394.5,0.83508],[2394.6,3.2078],[2394.7,8.0607],[2394.9,2.0379],[2395.0,2.08731]]]
["bitfinex-derivatives","ETHF0:USTF0",1750532833509,[[2394.4,10.5518],[2394.2,7.7644486],[2394.1,1.3996],[2394.0,4.66387177],[2393.9,79.11743]],[[2395.5,3.2078],[2395.6,2.47554755],[2395.7,9.4307],[2395.9,11.0614413],[2396.2,4.12597887]]]
["bitfinex-derivatives","ETHF0:USTF0",1750532866844,[[2393.6,2.15328],[2393.5,10.5488],[2393.2,5.76655879],[2393.1,6.26749972],[2392.9,74.884]],[[2393.8,0.83535],[2393.9,3.2078],[2394.1,3.48045],[2394.2,4.94209437],[2394.4,30.19263]]]
["bitfinex-derivatives","ETHF0:USTF0",1750532892255,[[2393.4,0.83546],[2393.2,1.3573],[2393.1,11.9235],[2392.9,2.08905],[2392.8,2.08914]],[[2393.6,4.0432],[2394.2,7.74513737],[2395.3,41.74115],[2395.4,4.12597887],[3281.7,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1750532909070,[[2392.8,0.6843],[2392.7,0.6576],[2392.6,0.83572],[2392.4,8.7187],[2392.3,5.29739]],[[2392.9,0.83564],[2393.0,3.2078],[2393.2,3.51484],[2393.3,2.75392],[2393.4,7.332]]]
["bitfinex-derivatives","ETHF0:USTF0",1750532943599,[[2392.4,0.06847599],[2392.3,0.83583],[2392.2,2.7861],[2392.1,7.318],[2392.0,48.157]],[[2392.5,0.83578],[2392.8,5.29702],[2392.9,11.43973],[2393.0,5.65038917],[2393.4,2.47554755]]]
["bitfinex-derivatives","ETHF0:USTF0",1750532989332,[[2391.8,0.77547599],[2391.7,0.6572],[2391.5,61.99167177],[2391.3,4.17858972],[2391.2,2.09052]],[[2392.0,0.83597],[2392.1,3.2078],[2392.4,0.6931],[2392.5,2.0895],[2392.6,4.95018917]]]
["bitfinex-derivatives","ETHF0:USTF0",1750533031253,[[2388.0,0.83732],[2387.7,3.2078],[2387.4,15.77545802],[2387.3,1.3275],[2387.1,0.73167599]],[[2388.2,0.8373],[2388.4,10.4648],[2388.5,1.3633],[2388.7,2.09283],[2388.9,1.3464]]]
["bitfinex-derivatives","ETHF0:USTF0",1750533051575,[[2386.9,0.06847599],[2386.7,0.8378],[2386.5,5.2387],[2386.4,7.236],[2386.3,2.09481]],[[2387.0,0.8377],[2387.1,1.2999],[2387.2,3.2078],[2387.3,9.33104],[2387.4,0.6962]]]
["bitfinex-derivatives","ETHF0:USTF0",1750533076086,[[2386.3,0.83792],[2386.2,4.5031],[2386.1,0.6552],[2386.0,7.222],[2385.9,2.79478]],[[2386.5,0.83789],[2386.7,3.2078],[2386.8,4.97805026],[2386.9,2.766],[2387.0,7.222]]]
["bitfinex-derivatives","ETHF0:USTF0",1750533105298,[[2386.8,1.3623],[2386.7,0.6932],[2386.6,0.06847599],[2386.4,0.6741],[2386.3,3.2078]],[[2387.4,3.2078],[2387.5,2.09381],[2387.6,12.92330081],[2387.7,3.42925],[2387.8,27.9276]]]
["bitfinex-derivatives","ETHF0:USTF0",1750533125915,[[2386.6,0.06847599],[2386.3,1.55264],[2386.2,1.327],[2386.1,3.8574],[2386.0,7.207]],[[2386.7,6.4607188],[2386.8,4.97941486],[2386.9,7.207],[2387.0,2.78421],[2387.1,3.09888861]]]
["bitfinex-derivatives","ETHF0:USTF0",1750533162836,[[2390.2,3.2078],[2390.1,0.8366],[2389.9,7.19],[2389.8,1.2943],[2389.7,2.78765]],[[2390.3,0.83654],[2390.6,1.50168861],[2390.7,1.3962],[2390.8,2.09095],[2390.9,27.2154]]]
["bitfinex-derivatives","ETHF0:USTF0",1750533178633,[[2388.7,0.83709],[2388.4,3.2078],[2388.2,2.09318],[2388.0,2.09333],[2387.9,1.3969]],[[2388.9,7.191],[2389.0,27.37602],[2389.4,50.67669201],[2389.5,5.29993],[2389.6,5.70211558]]]
["bitfinex-derivatives","ETHF0:USTF0",1750533222953,[[2390.2,0.83655],[2389.8,7.175],[2389.7,2.79883],[2389.6,3.2078],[2389.5,2.09206]],[[2390.4,4.04431],[2390.7,8.5986],[2390.8,26.533],[2390.9,2.77299],[2391.0,0.6943]]]
["bitfinex-derivatives","ETHF0:USTF0",1750533261589,[[2391.4,0.90460599],[2391.1,11.7158],[2391.0,7.04681617],[2390.8,3.45117],[2390.3,33.98892105]],[[2391.6,0.83609],[2391.8,8.4528],[2392.1,5.29761],[2392.2,4.95609617],[2392.3,29.25125]]]
["bitfinex-derivatives","ETHF0:USTF0",1750533283206,[[2390.1,8.68369],[2390.0,1.6502],[2389.9,3.2078],[2389.8,54.48049617],[2389.7,5.40811105]],[[2390.2,0.83658],[2390.6,1.4037],[2390.7,5.29886],[2390.9,2.09086],[2391.0,12.11909617]]]
["bitfinex-derivatives","ETHF0:USTF0",1750533308918,[[2391.3,0.7068]],[[2392.1,27.29093],[2392.2,0.6945],[2392.3,8.5181],[2392.4,3.8804],[2392.8,2.08926]]]
["bitfinex-derivatives","ETHF0:USTF0",1750533339650,[[2389.2,1.3135],[2389.1,3.2078],[2388.9,1.3232],[2388.8,7.14],[2388.5,48.52827406]],[[2389.6,3.2078],[2389.8,11.35896],[2389.9,26.445],[2390.6,2.44969201],[2391.1,12.88034203]]]
["bitfinex-derivatives","ETHF0:USTF0",1750533362763,[[2389.3,1.9644],[2389.2,3.27627599],[2389.1,0.7016],[2389.0,2.09247],[2388.5,55.69503105]],[[2389.6,0.646],[2389.8,3.2078],[2389.9,2.09177],[2390.1,7.04771617],[2390.2,2.44969201]]]
["bitfinex-derivatives","ETHF0:USTF0",1750533406807,[[2391.1,0.83626],[2391.0,0.6562],[2390.9,2.0061],[2390.8,3.2078],[2390.7,2.09097]],[[2391.2,10.2988],[2391.4,27.21818],[2391.6,50.1985],[2391.8,7.04622617],[2392.5,4.09064768]]]
["bitfinex-derivatives","ETHF0:USTF0",1750533451225,[[2391.5,0.83612],[2391.1,3.2078],[2391.0,3.39092],[2390.9,7.067],[2390.5,4.1823]],[[2391.6,7.067],[2391.7,7.02015533],[2391.8,3.2078],[2391.9,2.77808]]]
["bitfinex-derivatives","ETHF0:USTF0",1750533472950,[[2391.6,1.44847599],[2391.4,4.04393],[2391.3,7.7007],[2391.2,0.6724],[2391.1,3.31627105]],[[2391.7,0.83608],[2391.9,8.16697066],[2392.0,2.08991],[2392.1,9.14483],[2392.2,0.6489]]]
["bitfinex-derivatives","ETHF0:USTF0",1750533497666,[[2391.2,0.83623],[2391.0,1.44147599],[2390.9,5.2986],[2390.8,9.7902],[2390.7,0.7004]],[[2391.3,1.50879],[2391.5,4.95917066],[2391.6,10.2468],[2391.7,3.46787],[2391.9,28.37501]]]
["bitfinex-derivatives","ETHF0:USTF0",1750533532378,[[2391.7,0.83605],[2391.5,2.071],[2391.4,7.022],[2391.3,5.29826],[2391.2,2.09057]],[[2391.8,3.2078],[2391.9,0.83601],[2392.1,0.6623],[2392.3,15.38613066],[2392.4,0.6626]]]
["bitfinex-derivatives","ETHF0:USTF0",1750533554778,[[2392.8,1.4249],[2392.7,10.2248],[2392.6,2.80249],[2392.5,2.08937],[2392.4,5.62267066]],[[2393.2,0.646],[2393.3,0.83552],[2393.6,1.366],[2393.7,8.86787066],[2393.8,9.10635]]]
["bitfinex-derivatives","ETHF0:USTF0",1750533586208,[[2398.0,0.83386],[2397.7,12.65066],[2397.6,6.98364454],[2397.5,2.08504],[2397.4,0.39100427]],[[2398.1,9.57874107],[2398.3,3.2078],[2398.5,0.8337],[2398.6,7.358],[2401.9,4.04679996]]]
["bitfinex-derivatives","ETHF0:USTF0",1750533633237,[[2397.5,1.65286508],[2397.3,2.47528463],[2397.2,7.413],[2397.1,3.30043106]],[[2397.6,9.68138026],[2398.0,4.5315],[2398.1,9.49758],[2398.5,7.75024454]]]
["bitfinex-derivatives","ETHF0:USTF0",1750533635831,[[2397.2,1.65286508],[2397.1,2.47528463],[2397.0,0.6569],[2396.9,7.413],[2394.8,0.4171]],[[2397.3,7.42318026],[2397.5,1.2971],[2397.6,0.06847599],[2397.7,12.70578],[2397.8,2.08487]]]
["bitfinex-derivatives","ETHF0:USTF0",1750533673059,[[2397.7,0.83396],[2397.5,0.6729],[2397.4,10.5678],[2397.3,2.08522],[2397.2,7.74287415]],[[2397.8,1.3319],[2397.9,0.06847599],[2398.0,0.83388],[2398.1,3.2078],[2398.2,0.6983]]]
["bitfinex-derivatives","ETHF0:USTF0",1750533709598,[[2397.2,1.94574128],[2397.1,2.4938292],[2397.0,2.4852476],[2396.9,6.30874453],[2396.8,11.171]],[[2397.4,8.25727026],[2397.5,3.2078],[2397.6,0.6993],[2397.7,35.1507],[2397.8,0.06847599]]]
["bitfinex-derivatives","ETHF0:USTF0",1750533741819,[[2396.9,0.83424],[2396.6,3.07857483],[2396.5,7.7789776],[2396.4,14.86466453],[2396.2,3.31366347]],[[2397.0,0.06847599],[2397.1,0.83419],[2397.3,34.9299],[2397.4,3.2078],[2397.5,2.73734]]]
["bitfinex-derivatives","ETHF0:USTF0",1750533764521,[[2396.7,0.83431],[2396.5,6.52146347],[2396.4,6.06585071],[2396.3,2.74156],[1489.7,0.08849269]],[[2396.8,33.91165625],[2396.9,7.138],[2397.0,1.3751],[2397.1,3.2078],[2397.3,0.83411]]]
["bitfinex-derivatives","ETHF0:USTF0",1750533798350,[[2399.3,4.04121],[2399.0,12.52010212],[2398.9,2.08385],[2398.8,6.59757918],[2398.7,6.66988674]],[[2399.4,7.49165625],[2399.5,26.38],[2399.7,0.83327],[2399.8,8.5214],[2399.9,3.8515]]]
["bitfinex-derivatives","ETHF0:USTF0",1750533818263,[[2399.5,5.28192151],[2399.3,2.30953572],[2399.2,2.50186674],[2399.1,9.19564],[2399.0,2.77404]],[[2399.6,7.42318026],[2399.8,27.6715],[2400.0,4.92974314],[2400.1,9.89807],[2401.1,4.16395]]]
["bitfinex-derivatives","ETHF0:USTF0",1750533848874,[[2397.5,0.83401],[2397.3,3.2078],[2397.2,0.6625],[2397.1,3.39739],[2397.0,9.8522]],[[2397.8,2.15695],[2397.9,7.109],[2398.0,0.06847599],[2398.4,2.08432],[3258.6,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1750533904832,[[2396.4,2.50189517],[2396.2,3.2078],[2396.1,3.29745617],[2396.0,0.6687],[2395.9,4.12182021]],[[2396.5,8.25747026],[2396.8,7.71616698],[2396.9,2.08545],[2397.0,2.0749],[2397.1,31.64408]]]
["bitfinex-derivatives","ETHF0:USTF0",1750533929464,[[2397.3,1.2477557],[2397.2,0.6955],[2397.1,1.66367427],[2397.0,7.23441141],[2396.9,1.4107]],[[2397.4,8.25719026],[2397.7,35.50177],[2397.8,57.17058698],[2397.9,0.7071],[2398.0,5.29226]]]
["bitfinex-derivatives","ETHF0:USTF0",1750533947069,[[2398.3,3.2078],[2398.1,1.376],[2398.0,2.07924862],[2397.9,10.06046482],[2397.8,2.49551141]],[[2398.4,8.25682026],[2398.5,26.292],[2398.7,4.06434],[2398.8,7.7798],[2398.9,10.23086698]]]
["bitfinex-derivatives","ETHF0:USTF0",1750533991703,[[2397.7,0.6923],[2397.6,5.70290102],[2397.5,7.055],[2397.4,6.12062136],[2397.2,2.08529]],[[2397.9,9.72206625],[2398.3,2.08443],[2398.4,37.12110563],[2398.5,7.055],[2398.6,2.73277]]]
["bitfinex-derivatives","ETHF0:USTF0",1750534010700,[[2395.6,4.04249],[2395.4,0.6669],[2395.3,10.41511],[2395.2,2.08703],[2395.0,4.93952812]],[[2395.7,7.42318026],[2396.0,1.3655],[2396.1,0.83454],[2396.2,1.3858],[2396.3,7.037]]]
["bitfinex-derivatives","ETHF0:USTF0",1750534046048,[[2396.5,3.2078],[2396.3,0.83442],[2396.1,0.6808],[2396.0,2.08636],[2395.8,2.08648]],[[2396.6,8.25752026],[2396.7,0.6995],[2396.9,8.38053411],[2397.0,10.2238],[2397.3,2.08532]]]
["bitfinex-derivatives","ETHF0:USTF0",1750534105597,[[2396.0,0.83455],[2395.9,4.45331599],[2395.7,1.65950597],[2395.6,10.1189],[2395.5,2.48925896]],[[2396.1,1.3352],[2396.3,0.83447],[2396.4,1.3602],[2396.5,12.3069485],[2396.6,2.08589]]]
["bitfinex-derivatives","ETHF0:USTF0",1750534139041,[[2395.7,3.32391896],[2395.6,3.2078],[2395.5,2.64641862],[2395.4,3.98911195],[2395.3,4.16084]],[[2395.8,0.83462],[2395.9,0.06847599],[2396.0,7.183],[2396.1,3.47723],[2396.2,3.34781862]]]
["bitfinex-derivatives","ETHF0:USTF0",1750534158748,[[2395.6,1.66820311],[2395.5,3.16501426],[2395.4,3.8531],[2395.3,2.64641862],[2395.2,12.71102195]],[[2395.7,0.83466],[2395.8,0.06847599],[2396.0,13.89111862],[2396.1,2.74358],[2396.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750534209779,[[2396.7,1.24762967],[2396.5,6.55081862],[2396.4,3.33620426],[2396.2,1.9499],[2396.1,3.31901195]],[[2396.8,0.83429],[2396.9,3.9156],[2397.1,8.3636],[2397.2,28.96886],[2397.3,2.64641862]]]
["bitfinex-derivatives","ETHF0:USTF0",1750534243113,[[2397.0,0.8342],[2396.8,8.3312],[2396.7,5.29355],[2396.5,3.44251],[2396.4,4.93447352]],[[2397.1,1.49957],[2397.2,0.06847599],[2397.4,1.384],[2397.5,2.08511],[2397.6,5.29285]]]
["bitfinex-derivatives","ETHF0:USTF0",1750534262523,[[2396.5,4.04218],[2396.3,7.6121],[2396.2,2.64372856],[2396.1,0.6458],[1324.1,0.13316353]],[[2396.6,0.83434],[2396.9,2.0898],[2397.0,7.93707856],[2397.1,7.6451],[2397.2,2.15386599]]]
["bitfinex-derivatives","ETHF0:USTF0",1750534295146,[[2396.6,1.66483227],[2396.4,3.3122434],[2396.3,9.58599952],[2396.2,4.64790453],[2396.1,4.568]],[[2396.7,2.90454],[2397.0,5.29334],[2397.1,11.67143952],[2402.2,26.33634521],[2404.4,23.04430206]]]
["bitfinex-derivatives","ETHF0:USTF0",1750534329167,[[2396.9,0.6515],[2396.8,2.90576],[2396.7,3.2078],[2396.5,6.60740664],[2396.4,2.4778534]],[[2397.1,0.83419],[2397.2,1.2991],[2397.3,3.96867599],[2397.5,9.71162],[2397.6,55.12061437]]]
["bitfinex-derivatives","ETHF0:USTF0",1750534359502,[[2397.0,4.04201],[2396.9,3.90445162],[2396.8,7.5675],[2396.7,3.30380453],[2396.6,2.75273]],[[2397.1,0.06847599],[2397.3,0.83412],[2397.5,2.0205],[2397.6,7.6012],[2397.7,5.29278]]]
["bitfinex-derivatives","ETHF0:USTF0",1750534409329,[[2397.1,3.2078],[2396.9,2.34536246],[2396.8,2.49665162],[2396.5,5.38975453],[2396.3,4.46082911]],[[2397.6,2.085],[2397.7,3.8938],[2397.8,6.96945567],[2397.9,8.95079],[2398.0,0.06847599]]]
["bitfinex-derivatives","ETHF0:USTF0",1750534443372,[[2396.0,1.66358822],[2395.9,3.20055162],[2395.8,6.854],[2395.7,13.49670053],[2395.6,52.73720453]],[[2396.4,1.329],[2396.5,5.95992],[2396.6,2.08593],[2396.7,4.93735567],[2396.8,6.854]]]
["bitfinex-derivatives","ETHF0:USTF0",1750534486715,[[2395.6,0.6688],[2395.5,7.67873],[2395.4,3.8791],[2395.3,49.72566782],[2395.2,3.88935162]],[[2395.8,0.83465],[2396.1,7.37384],[2396.2,6.844],[2396.3,2.75995],[2396.4,4.93735567]]]
["bitfinex-derivatives","ETHF0:USTF0",1750534499912,[[2394.6,3.2078],[2394.1,1.65866782],[2394.0,2.49665162],[2393.9,4.93735567],[2393.8,48.094]],[[2394.7,0.83501],[2394.9,2.08735],[2395.1,2.08717],[2395.2,8.14515567],[2395.4,1.368]]]
["bitfinex-derivatives","ETHF0:USTF0",1750534520820,[[2392.7,0.06847599],[2392.2,1.3523],[2392.1,3.2078],[2392.0,0.83594],[2391.6,3.74886782]],[[2392.9,3.2078],[2393.1,3.38586],[2393.2,8.9339],[2393.3,0.6593]]]
["bitfinex-derivatives","ETHF0:USTF0",1750534566061,[[2390.1,4.04439],[2389.6,1.3028],[2389.5,7.494],[2389.4,3.75137015],[2389.3,27.87197599]],[[2390.5,1.332],[2390.7,0.83643],[2390.8,7.494],[2390.9,8.91123077],[2391.3,3.44609]]]
["bitfinex-derivatives","ETHF0:USTF0",1750534594092,[[2390.5,0.06847599],[2390.4,7.42],[2390.3,5.70359015],[2390.2,2.49665162],[2390.0,1.3453]],[[2390.6,0.83644],[2390.8,1.3966],[2390.9,3.2078],[2391.0,2.78809],[2391.2,10.26522]]]
["bitfinex-derivatives","ETHF0:USTF0",1750534615599,[[2389.9,8.0656],[2389.8,0.83669],[2389.7,5.63081581],[2389.5,30.67455162],[2389.4,2.09211]],[[2390.3,0.83654],[2390.4,2.09128],[2390.6,6.69841],[2390.7,7.421],[2390.8,10.24789518]]]
["bitfinex-derivatives","ETHF0:USTF0",1750534650820,[[2390.1,2.35773982],[2390.0,0.83664],[2389.9,5.70445162],[2389.6,2.09197],[2389.4,6.22184567]],[[2390.7,3.2078],[2390.9,2.7048],[2391.1,7.286],[2391.3,4.18102]]]
["bitfinex-derivatives","ETHF0:USTF0",1750534667939,[[2389.9,0.06847599],[2389.7,2.50276982],[2389.6,7.963],[2389.5,7.08195162],[2389.4,2.77853]],[[2390.0,0.83665],[2390.1,1.3377],[2390.2,4.5173],[2390.3,2.0914],[2390.4,2.09131]]]
["bitfinex-derivatives","ETHF0:USTF0",1750534692873,[[2389.0,7.24],[2388.8,1.304],[2388.7,3.2078],[2388.6,2.09282],[2388.5,0.7051]],[[2389.3,3.2078],[2389.7,1.3446]]]
["bitfinex-derivatives","ETHF0:USTF0",1750534750202,[[2388.2,0.06847599],[2388.1,8.3743],[2388.0,1.53474],[2387.9,0.6597],[2387.8,3.2078]],[[2388.3,0.83725],[2388.6,2.09294],[2388.7,4.10524],[2388.8,10.2708],[2388.9,0.7041]]]
["bitfinex-derivatives","ETHF0:USTF0",1750534755608,[[2388.2,3.27627599],[2388.1,0.83729],[2388.0,2.0156],[2387.9,7.7227],[2387.8,2.09355]],[[2388.3,0.83725],[2388.7,2.79632],[2388.9,5.30043],[2389.0,6.99712112],[2389.5,4.18426]]]
["bitfinex-derivatives","ETHF0:USTF0",1750534809750,[[2388.6,7.10447599],[2388.5,0.83716],[2388.4,2.0757],[2388.3,3.8793],[2388.2,2.09319]],[[2388.7,0.83711],[2389.0,1.4182],[2389.1,2.09246],[2389.2,7.7386],[2389.3,5.30006]]]
["bitfinex-derivatives","ETHF0:USTF0",1750534850579,[[2388.0,0.06847599],[2387.9,7.86136],[2387.7,4.6037],[2387.6,1.3008],[2387.5,0.33438913]],[[2388.1,0.83732],[2388.3,1.9943],[2388.4,3.2078],[2388.5,7.06552912],[2388.7,9.78142]]]
["bitfinex-derivatives","ETHF0:USTF0",1750534871589,[[2387.1,3.94277599],[2386.8,1.4003],[2386.5,2.09467],[2386.4,5.41462185],[2386.3,4.97253912]],[[2387.2,0.83764],[2387.5,4.97253912],[2387.6,2.09376],[2387.7,1.3576],[2387.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750534900720,[[2385.6,0.06847599],[2385.5,2.768],[2385.4,4.04606],[2384.9,7.014],[2384.8,7.06875912]],[[2385.8,0.83815],[2386.0,56.7025],[2386.2,1.4063],[2386.3,29.4678],[2386.4,2.09489]]]
["bitfinex-derivatives","ETHF0:USTF0",1750534933520,[[2390.4,3.2078],[2390.2,1.3971],[2390.1,2.09151],[2390.0,0.6618],[2389.9,7.124]],[[2390.8,1.3592],[2390.9,0.83637],[2391.1,3.2078],[2391.2,7.124],[2391.4,7.78923418]]]
["bitfinex-derivatives","ETHF0:USTF0",1750534941438,[[2391.3,0.8362],[2391.2,10.39727599],[2390.9,1.3965],[2390.8,2.0909],[2390.6,7.78990418]],[[2391.5,0.83615],[2391.7,1.3719],[2391.8,4.543],[2391.9,2.09005],[2392.0,4.57838348]]]
["bitfinex-derivatives","ETHF0:USTF0",1750534971462,[[2392.9,5.34995],[2392.8,7.116],[2392.7,0.6625],[2392.6,2.08934],[2392.5,2.08942]],[[2393.0,0.06847599],[2393.6,4.74234],[2393.8,8.5353],[2394.0,2.77432],[2394.2,28.4891]]]
["bitfinex-derivatives","ETHF0:USTF0",1750535020105,[[2392.3,0.83587],[2392.1,1.3629],[2392.0,5.99779],[2391.9,2.08996],[2391.8,7.101]],[[2392.4,3.2078],[2392.6,0.83579],[2392.8,0.6518],[2392.9,2.48842348],[2393.0,2.08911]]]
["bitfinex-derivatives","ETHF0:USTF0",1750535047120,[[2393.0,0.83561],[2392.6,7.0894],[2392.5,1.4012],[2392.4,3.8931],[2392.3,14.08617897]],[[2393.1,0.83559],[2393.3,7.04],[2393.4,3.2078],[2393.5,4.57705348],[2393.7,10.33706212]]]
["bitfinex-derivatives","ETHF0:USTF0",1750535079652,[[2392.1,3.2078],[2391.9,9.0479],[2391.8,2.74308],[2391.6,7.04679897],[2391.3,4.18105]],[[2392.6,2.0363],[2392.7,14.06388897],[2392.8,3.2078],[2392.9,2.74839],[3288.7,1.6549849]]]
["bitfinex-derivatives","ETHF0:USTF0",1750535112069,[[2392.0,0.83595],[2391.8,3.2078],[2391.7,2.77223],[2391.6,11.14206],[2391.2,7.49726544]],[[2392.1,1.12665013],[2392.3,0.83589],[2392.4,5.2416],[2392.5,7.014],[2392.6,35.75942245]]]
["bitfinex-derivatives","ETHF0:USTF0",1750535136591,[[2390.4,3.2078],[2390.2,7.83958],[2390.1,0.6685],[2390.0,50.238],[2389.4,4.15008427]],[[2390.5,0.8365],[2390.7,2.1247],[2390.9,5.29875],[2391.0,4.95652897],[2391.1,35.29879]]]
["bitfinex-derivatives","ETHF0:USTF0",1750535157996,[[2389.2,2.25423],[2389.1,4.5868],[2389.0,6.993],[2388.9,2.09265],[2388.7,2.09277]],[[2389.4,0.83688],[2389.8,12.29269],[2389.9,1.3908],[2390.0,2.79095],[2390.1,26.8633]]]
["bitfinex-derivatives","ETHF0:USTF0",1750535202526,[[2389.7,0.83676],[2389.5,3.2078],[2389.4,3.47946],[2389.3,2.80217],[2389.1,0.6645]],[[2389.8,0.83674],[2389.9,1.13101986],[2390.0,0.6581],[2390.1,32.58840311],[2390.2,57.31254]]]
["bitfinex-derivatives","ETHF0:USTF0",1750535214733,[[2389.7,0.83676],[2389.6,0.06847599],[2389.4,6.967],[2389.3,3.48836],[2389.2,6.60416]],[[2389.8,0.83676],[2389.9,0.6941],[2390.0,2.0704],[2390.1,3.2078],[2390.2,35.22755]]]
["bitfinex-derivatives","ETHF0:USTF0",1750535267380,[[2393.8,1.2921],[2393.7,0.83536],[2393.6,6.941],[2393.5,3.2078],[2393.4,0.6581]],[[2393.9,0.83531],[2394.0,0.06847599],[2394.2,4.6309],[2394.6,2.76581],[2394.8,30.92739]]]
["bitfinex-derivatives","ETHF0:USTF0",1750535300309,[[2394.3,7.74815],[2394.1,1.3985],[2394.0,1.362],[2393.9,5.29609],[2393.8,76.27338]],[[2394.4,1.1028489],[2394.5,0.90360599],[2394.8,3.40153],[2394.9,11.32463208],[2395.0,2.73196]]]
["bitfinex-derivatives","ETHF0:USTF0",1750535328910,[[2393.5,1.3624],[2393.4,7.73548],[2393.2,3.2078],[2392.9,28.1231],[2392.8,8.2734886]],[[2393.6,0.83542],[2393.8,3.2078],[2393.9,0.06847599],[2394.0,2.0565],[2394.1,7.04470897]]]
["bitfinex-derivatives","ETHF0:USTF0",1750535355944,[[2392.8,0.83568],[2392.7,2.0669],[2392.6,0.6764],[2392.5,12.19929],[2392.3,2.08965]],[[2392.9,0.83567],[2393.2,5.2961],[2393.3,8.99084],[2393.4,0.7088],[2393.5,7.04522897]]]
["bitfinex-derivatives","ETHF0:USTF0",1750535396068,[[2390.7,1.3408],[2390.6,0.6791],[2390.5,7.5265],[2390.2,4.95652897],[2390.1,2.4311005]],[[2391.3,10.7912],[2391.5,4.95652897],[2391.6,4.13765],[2391.9,30.52959804],[2392.4,4.17925]]]
["bitfinex-derivatives","ETHF0:USTF0",1750535411179,[[2390.3,0.83655],[2390.2,1.3295],[2390.1,1.3999],[2390.0,10.0908],[2389.9,15.32383607]],[[2390.4,0.83654],[2390.7,3.2078],[2390.8,10.99763],[2390.9,7.74219897],[2391.5,3.32827082]]]
["bitfinex-derivatives","ETHF0:USTF0",1750535472826,[[2391.5,1.49065],[2391.4,0.7132],[2391.3,8.1825],[2391.2,3.2078],[2391.1,2.09071]],[[2392.0,13.46608],[2392.1,1.354],[2392.2,4.95448856]]]
["bitfinex-derivatives","ETHF0:USTF0",1750535496445,[[2391.1,3.2078],[2391.0,0.707],[2390.9,0.6623],[2390.8,57.23649],[2390.6,0.33886142]],[[2391.2,0.83626],[2391.5,3.50714],[2391.6,10.0498],[2391.7,7.69143097],[2391.9,26.626]]]
["bitfinex-derivatives","ETHF0:USTF0",1750535523462,[[2389.5,0.06847599],[2389.3,8.8901],[2389.2,3.2078],[2389.1,0.7138],[2388.1,52.40956]],[[2389.8,0.83677],[2390.2,10.25483097],[2390.3,1.34],[2390.4,8.1862],[2390.5,2.09131]]]
["bitfinex-derivatives","ETHF0:USTF0",1750535556582,[[2389.9,0.06847599],[2389.5,6.824],[2389.4,3.8504],[2389.3,1.3352],[2389.2,2.09232]],[[2390.0,1.92975471],[2390.2,0.7042],[2390.3,3.40309],[2390.4,17.07964097],[2390.7,48.228]]]
["bitfinex-derivatives","ETHF0:USTF0",1750535581895,[[2388.4,0.83721],[2388.3,2.0643],[2388.2,0.06847599],[2388.1,10.6719],[2388.0,2.09338]],[[2388.7,0.83715],[2388.8,3.2078],[2389.0,6.821],[2389.1,4.79541],[2389.2,4.95546097]]]
["bitfinex-derivatives","ETHF0:USTF0",1750535600314,[[2388.2,1.397],[2388.0,0.90581599],[2387.9,6.821],[2387.8,3.2078],[2387.7,1.3617]],[[2388.3,0.83728],[2388.5,3.2078],[2388.6,8.91399],[2388.7,2.09286],[2388.8,0.7045]]]
["bitfinex-derivatives","ETHF0:USTF0",1750535635346,[[2387.6,1.60648599],[2387.5,0.7029],[2387.4,6.815],[2387.3,4.6308],[2387.2,2.09412]],[[2387.7,1.93159727],[2388.0,1.357],[2388.1,12.11818],[2388.2,3.88220311],[2404.0,0.06847599]]]
["bitfinex-derivatives","ETHF0:USTF0",1750535678277,[[2388.1,0.06847599],[2387.8,0.6492],[2387.7,0.83747],[2387.6,8.8286],[2387.4,3.2078]],[[2388.2,3.32577946],[2388.3,10.0168],[2388.5,10.2569104],[2388.6,2.76693],[2388.7,29.24327082]]]
["bitfinex-derivatives","ETHF0:USTF0",1750535716610,[[2386.7,0.90630599],[2386.5,1.3432],[2386.4,15.89625571],[2386.2,2.09499],[2386.1,3.31695963]],[[2386.8,1.09191704],[2386.9,0.83777],[2387.1,14.47740311],[2387.2,2.44463571],[2387.3,2.8025]]]
["bitfinex-derivatives","ETHF0:USTF0",1750535744338,[[2385.9,3.2078],[2385.7,0.83816],[2385.6,0.6731],[2385.5,2.44463571],[2385.3,8.8998]],[[2386.0,0.83807],[2386.2,1.2955],[2386.3,3.50005],[2386.4,11.34354571],[2386.5,5.30256]]]
["bitfinex-derivatives","ETHF0:USTF0",1750535778163,[[2385.7,1.3678],[2385.5,4.5654],[2385.4,6.797],[2385.3,4.54042571],[2385.2,2.09587]],[[2385.8,1.92968941],[2386.1,9.13307571],[2386.2,9.56156],[2386.3,3.19110311],[2388.8,16.64135411]]]
["bitfinex-derivatives","ETHF0:USTF0",1750535808691,[[2386.6,0.83783],[2386.5,1.3754],[2386.4,7.09],[2386.3,3.2078],[2386.1,2.79623]],[[2386.8,0.8378],[2386.9,3.2078],[2387.2,9.18413],[2387.3,2.0286],[2387.8,30.59824]]]
["bitfinex-derivatives","ETHF0:USTF0",1750535832600,[[2387.9,7.047],[2387.8,1.52491],[2387.6,1.356],[2387.4,5.3017],[2387.2,50.34008]],[[2388.0,0.83736],[2388.4,0.7122],[2388.5,2.09298],[2388.6,3.8704],[2388.7,2.09286]]]
["bitfinex-derivatives","ETHF0:USTF0",1750535848021,[[2386.2,0.83798],[2386.1,7.05],[2386.0,0.7055],[2385.9,9.61895361],[2385.7,2.09537]],[[2386.9,10.9637],[2387.1,4.98895361],[2387.2,5.28957311],[2387.5,52.45285],[2387.7,4.16033852]]]
["bitfinex-derivatives","ETHF0:USTF0",1750535881748,[[2386.8,0.06847599],[2386.6,9.0718],[2386.5,2.77648],[2386.4,51.4858],[2386.3,2.09487]],[[2387.0,0.83771],[2387.2,1.12535022],[2387.3,5.222],[2387.4,7.6923],[2387.5,4.59010311]]]
["bitfinex-derivatives","ETHF0:USTF0",1750535929378,[[2385.3,8.35557599],[2385.2,0.83833],[2385.1,3.9217],[2385.0,0.6884],[2384.8,7.08512361]],[[2385.4,0.83828],[2385.7,5.97118],[2385.8,2.09538],[2385.9,1.2901],[2386.0,7.08419361]]]
["bitfinex-derivatives","ETHF0:USTF0",1750535984456,[[2385.5,0.6885],[2385.4,1.60452599],[2385.3,6.873],[2385.2,1.2908],[2385.1,5.65595153]],[[2385.6,1.95931761],[2385.8,2.44815153],[2385.9,0.659],[2386.0,6.72952],[2386.1,9.36828014]]]
["bitfinex-derivatives","ETHF0:USTF0",1750536010666,[[2386.9,6.866],[2386.6,5.3118],[2386.5,2.44815153],[2386.3,28.79125],[2386.1,0.41830081]],[[2387.0,0.83771],[2387.3,5.30188],[2387.4,4.54335153],[2387.5,8.95992],[2387.6,0.6472]]]
["bitfinex-derivatives","ETHF0:USTF0",1750536033784,[[2388.1,0.83732],[2387.9,3.2078],[2387.8,9.31015153],[2387.6,2.0546],[2387.5,2.09384]],[[2388.3,3.888],[2388.6,2.0929],[2388.7,6.862],[2388.8,2.49428014],[2389.0,4.1852]]]
["bitfinex-derivatives","ETHF0:USTF0",1750536069715,[[2386.9,4.04553],[2386.8,8.8805],[2386.7,0.6902],[2386.6,53.22471103],[2386.3,2.43253294]],[[2387.0,0.83772],[2387.4,4.14089],[2387.5,3.2078],[2387.6,9.64591],[2387.9,4.97471103]]]
["bitfinex-derivatives","ETHF0:USTF0",1750536095534,[[2388.9,0.83705],[2388.7,6.843],[2388.6,0.6764],[2388.5,3.2078],[2388.4,4.15945]],[[2389.0,0.83704],[2389.2,1.3126],[2389.3,6.68312],[2389.4,4.97471103],[2389.5,8.93517]]]
["bitfinex-derivatives","ETHF0:USTF0",1750536132956,[[2388.5,2.12887],[2388.4,7.5056],[2388.2,2.76242],[2387.9,25.938],[2387.8,8.32049423]],[[2388.7,1.1104539],[2389.0,3.2078],[2389.1,8.47410103],[2389.2,10.69578014],[2389.3,2.09236]]]
["bitfinex-derivatives","ETHF0:USTF0",1750536187386,[[2388.1,0.83731],[2388.0,8.1162],[2387.9,0.6453],[2387.7,5.98235],[2387.5,7.05847817]],[[2388.3,0.83726],[2388.5,3.2078],[2388.7,3.43246],[2388.8,15.20280817],[2389.0,4.92432798]]]
["bitfinex-derivatives","ETHF0:USTF0",1750536208399,[[2388.3,0.83726],[2387.9,4.15137],[2387.8,10.0118],[2387.7,2.09363],[2387.6,0.6872]],[[2388.4,0.83725],[2388.5,1.10351062],[2388.6,2.49428014],[2388.7,7.98447],[2388.8,12.22248686]]]
["bitfinex-derivatives","ETHF0:USTF0",1750536224922,[[2385.8,0.7037],[2385.7,1.3254],[2385.6,6.803],[2385.5,3.8989],[2385.4,2.09568]],[[2386.2,7.512],[2386.5,3.40139],[2386.6,31.90659],[2386.8,2.09454],[2387.2,9.826]]]
["bitfinex-derivatives","ETHF0:USTF0",1750536260434,[[2384.0,0.6672],[2383.8,0.6938],[2383.7,56.4126],[2383.5,5.30517],[2383.4,7.06208817]],[[2384.4,3.2078],[2384.6,0.687],[2384.7,6.802],[2384.8,4.96464817],[2385.0,2.09612]]]
["bitfinex-derivatives","ETHF0:USTF0",1750536281548,[[2383.9,0.83877],[2383.8,10.7121],[2383.7,48.289],[2383.6,1.9891],[2383.5,0.40169955]],[[2384.4,1.3602],[2384.5,2.09653],[2384.6,10.0118],[2384.7,7.06104817],[2384.8,0.6705]]]
["bitfinex-derivatives","ETHF0:USTF0",1750536309569,[[2388.0,9.20519994],[2387.9,7.801],[2387.6,3.2078],[2387.4,30.55257],[2387.3,5.74844719]],[[2388.2,0.08374507],[2388.3,4.04506],[2388.8,7.84123719],[2388.9,3.40927578],[2389.1,2.0925]]]
["bitfinex-derivatives","ETHF0:USTF0",1750536328972,[[2389.0,14.91114994],[2388.7,28.9443],[2388.6,3.2078],[2388.5,0.7049],[2388.4,2.09304]],[[2389.3,7.36493358],[2389.5,2.0922],[2389.6,9.31035701],[2390.0,11.11409716],[2401.8,19.96962493]]]
["bitfinex-derivatives","ETHF0:USTF0",1750536378327,[[2389.3,0.83691],[2388.9,4.89268],[2388.8,50.29366],[2388.6,3.2078],[2388.5,5.95118137]],[[2389.4,3.2078],[2389.5,0.83687],[2389.7,1.3193],[2389.8,0.7049],[2390.0,2.09172]]]
["bitfinex-derivatives","ETHF0:USTF0",1750536393037,[[2391.1,0.83628],[2390.7,5.29879],[2390.6,2.09115],[2390.5,2.0793],[2390.2,48.892]],[[2391.2,3.2078],[2391.5,1.3673],[2392.0,9.20124719],[2392.2,4.5625746],[2392.8,52.37049]]]
["bitfinex-derivatives","ETHF0:USTF0",1750536428757,[[2388.3,0.83726],[2388.1,2.0381],[2388.0,2.09335],[2387.9,5.30131],[2387.8,0.7015]],[[2388.4,3.2078],[2389.0,2.6378],[2389.2,2.09244],[2389.3,2.4727546],[2389.4,2.09222]]]
["bitfinex-derivatives","ETHF0:USTF0",1750536462780,[[2389.6,48.221],[2389.3,2.1062],[2389.2,3.8915],[2389.0,16.07175411],[2388.9,2.09262]],[[2389.7,0.83677],[2389.9,1.2951],[2390.0,5.29953],[2390.4,12.24324411],[2390.6,3.8405546]]]
["bitfinex-derivatives","ETHF0:USTF0",1750536480490,[[2389.0,17.13002],[2388.9,1.3366],[2388.8,48.9001],[2388.7,3.2078],[2388.6,2.80107]],[[2389.1,0.83698],[2389.2,3.2078],[2389.5,2.09216],[2389.6,6.28104411],[2389.7,2.79588]]]
["bitfinex-derivatives","ETHF0:USTF0",1750536505319,[[2384.9,48.266],[2384.8,2.09618],[2384.4,22.69430993],[2382.6,41.96223],[2382.0,15.42538382]],[[2385.9,3.2078],[2386.3,7.01558382],[2386.4,7.172],[2386.6,4.87682],[2386.9,0.7028]]]
["bitfinex-derivatives","ETHF0:USTF0",1750536537833,[[2385.8,8.07512],[2385.6,1.3627],[2385.5,3.8563],[2385.4,2.79518],[2385.2,2.09588]],[[2385.9,0.83811],[2386.0,1.22306344],[2386.3,4.57200646],[2386.4,3.8639],[2386.5,7.40487348]]]
["bitfinex-derivatives","ETHF0:USTF0",1750536566353,[[2386.7,0.83782],[2386.6,7.249],[2386.5,1.3431],[2386.4,3.2078],[2386.3,1.3715]],[[2386.8,0.83781],[2387.0,1.22286171],[2387.1,9.59324712],[2387.2,2.74077],[2387.3,3.16854646]]]
["bitfinex-derivatives","ETHF0:USTF0",1750536628399,[[2390.4,0.8365],[2390.1,2.09159],[2390.0,11.7754],[2389.9,2.09169],[2389.7,0.6585]],[[2390.6,0.90494599],[2390.7,4.548],[2390.9,4.98194712],[2391.0,57.49884],[2391.1,1.329]]]
["bitfinex-derivatives","ETHF0:USTF0",1750536647315,[[2391.2,3.2078],[2391.0,1.3225],[2390.5,9.10997694],[2390.4,7.135],[1517.2,0.08104754]],[[2391.3,2.02144581],[2391.5,7.7985],[2391.6,2.0898],[2391.7,2.09026],[2391.9,83.23840348]]]
["bitfinex-derivatives","ETHF0:USTF0",1750536660217,[[2391.2,6.48875],[2391.1,11.7195],[2390.9,2.09086],[2390.8,2.79212],[2390.5,4.18243]],[[2391.3,0.06847599],[2391.5,0.83615],[2391.8,3.66729348],[2391.9,7.8289],[2392.0,2.77858]]]
["bitfinex-derivatives","ETHF0:USTF0",1750536701750,[[2393.0,1.3609],[2392.9,7.825],[2392.8,3.2078],[2392.7,50.25028],[2392.6,2.74518]],[[2393.4,1.3253],[2393.5,3.2078],[2393.6,2.08858],[2393.7,3.39059],[2393.8,12.06932289]]]
["bitfinex-derivatives","ETHF0:USTF0",1750536721762,[[2391.6,1.3537],[2391.5,0.83613],[2391.3,3.2078],[2391.2,8.4742],[2391.0,7.04509289]],[[2391.7,0.8361],[2391.9,0.6997],[2392.1,7.807],[2392.2,33.10922],[2392.3,50.2487]]]
["bitfinex-derivatives","ETHF0:USTF0",1750536749379,[[2391.5,7.94613],[2391.4,1.3655],[2391.3,3.872],[2391.2,5.60162289],[2391.1,50.27572]],[[2391.7,0.8361],[2392.1,4.15501],[2392.2,3.2078],[2392.3,2.08976],[2392.4,7.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1750536780803,[[2391.7,9.26848],[2391.6,3.9037],[2391.5,4.95432289],[2391.4,2.74374],[2391.3,2.09048]],[[2391.8,1.2492148],[2392.1,3.13927083],[2392.3,5.2396],[3258.6,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1750536834641,[[2394.4,2.22434],[2394.3,3.2078],[2394.2,7.075],[2394.0,3.50695],[2393.3,4.17749]],[[2394.7,0.83506],[2395.0,1.3351],[2395.1,2.48737083],[2395.2,6.71758],[2395.3,12.02932289]]]
["bitfinex-derivatives","ETHF0:USTF0",1750536844755,[[2393.9,7.90829],[2393.8,1.4105],[2393.7,3.2078],[2393.6,0.6794],[2393.5,2.73168]],[[2394.1,0.90372599],[2394.4,2.0879],[2394.5,1.367],[2394.6,3.2078],[2394.8,6.27192289]]]
["bitfinex-derivatives","ETHF0:USTF0",1750536891400,[[2393.5,3.2078],[2393.4,7.053],[2393.2,6.28324738],[2393.1,50.20895],[2392.8,0.29895559]],[[2393.6,0.83541],[2393.9,5.29611],[2394.1,3.43497],[2394.2,10.86007083],[2394.3,4.94914738]]]
["bitfinex-derivatives","ETHF0:USTF0",1750536916822,[[2392.3,0.6932],[2392.2,1.3894],[2392.1,6.47450208],[2391.9,0.6807],[2391.8,7.034]],[[2392.4,4.04363],[2392.7,2.08941],[2392.9,2.08924],[2393.0,9.46479208],[2393.1,28.75137083]]]
["bitfinex-derivatives","ETHF0:USTF0",1750536942342,[[2392.0,3.2078],[2391.9,3.474],[2391.8,7.035],[2391.6,2.43079208],[2391.5,50.23337]],[[2392.1,0.83597],[2392.2,1.15962986],[2392.3,0.7125],[2392.4,4.04203],[2392.5,5.36579599]]]
["bitfinex-derivatives","ETHF0:USTF0",1750536973267,[[2387.2,3.2078],[2387.1,10.47524],[2387.0,2.09422],[2386.9,4.96181426]],[[2387.8,3.2078],[2388.1,11.96281426],[2388.5,28.33106],[2388.6,2.09292]]]
["bitfinex-derivatives","ETHF0:USTF0",1750537004009,[[2390.6,0.83643],[2390.5,3.2078],[2390.4,1.3744],[2390.3,7.0],[2390.2,2.09144]],[[2390.8,0.83639],[2391.0,6.30121426],[2391.1,4.6167],[2391.3,33.22],[2391.4,2.0905]]]
["bitfinex-derivatives","ETHF0:USTF0",1750537030024,[[2389.4,9.16415],[2389.1,3.43041],[2389.0,5.30031],[2388.0,4.16094386],[2387.4,8.32188773]],[[2389.6,0.83682],[2389.9,1.9786],[2390.0,5.2995],[2390.1,6.40348542],[2390.2,4.57889083]]]
["bitfinex-derivatives","ETHF0:USTF0",1750537083772,[[2388.3,3.2078],[2388.1,1.3482],[2388.0,1.53285],[2387.9,0.6713],[2387.3,2.09398]],[[2388.4,0.83723],[2388.5,4.96835934],[2388.7,6.71887],[2388.8,2.09275],[3233.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1750537115591,[[2387.0,2.2349],[2386.9,6.973],[2386.8,3.2078],[2386.5,2.09469]],[[2387.6,7.06216934],[2387.7,0.654],[2387.8,2.79732]]]
["bitfinex-derivatives","ETHF0:USTF0",1750537152923,[[2386.6,9.15196],[2386.4,0.6998],[2386.2,5.98357],[2386.1,2.09508],[2385.9,61.31522628]],[[2386.7,1.15012739],[2386.8,0.8378],[2387.0,0.6951],[2387.1,9.49045934],[2387.2,4.58154083]]]
["bitfinex-derivatives","ETHF0:USTF0",1750537159129,[[2386.2,0.838],[2386.1,2.0802],[2386.0,7.5992],[2385.9,64.52302628],[2385.8,2.09532]],[[2386.4,0.83795],[2386.6,1.14990508],[2386.7,1.3692],[2386.8,12.75804017],[2386.9,0.6763]]]
["bitfinex-derivatives","ETHF0:USTF0",1750537193969,[[2387.2,0.83763],[2387.1,11.5011],[2386.9,2.09437],[2386.8,0.651],[2386.7,2.79432]],[[2387.3,1.15426366],[2387.4,0.8376],[2387.5,2.44422368],[2387.6,2.48737083],[2387.7,4.8105]]]
["bitfinex-derivatives","ETHF0:USTF0",1750537254803,[[2385.7,3.2078],[2385.6,4.11046],[2385.5,10.05762368],[2385.3,0.31962688],[2385.2,48.273]],[[2386.2,0.6718],[2386.3,2.44422368],[2386.5,5.69517083],[2386.7,2.09461],[2386.8,3.31649444]]]
["bitfinex-derivatives","ETHF0:USTF0",1750537257811,[[2386.5,2.0318],[2386.4,10.9507],[2386.1,0.6834],[2385.8,7.07459427],[1489.7,0.08849269]],[[2386.6,0.83786],[2386.8,0.6446],[2387.0,2.76484],[2387.1,15.32931427],[3233.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1750537314735,[[2389.2,0.83695],[2389.1,6.876],[2389.0,0.6617],[2388.9,1.3816],[2388.8,3.2078]],[[2389.3,1.98457892],[2389.4,3.2078],[2389.7,0.704],[2389.8,11.60778035],[2389.9,8.9678]]]
["bitfinex-derivatives","ETHF0:USTF0",1750537351566,[[2388.7,0.83712],[2388.4,8.2431],[2388.3,3.8695],[2388.2,50.97207],[2388.0,2.42084092]],[[2388.8,0.83711],[2389.0,5.2668],[2389.1,8.95849],[2389.2,0.6758],[2389.5,26.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1750537374783,[[2390.4,0.83653],[2390.0,3.42525],[2389.9,0.6925],[2389.8,8.94684],[2386.7,9.708]],[[2390.5,5.18613995],[2390.7,11.82897952],[2390.8,2.09099],[2390.9,29.80687083],[2391.0,1.3918]]]
["bitfinex-derivatives","ETHF0:USTF0",1750537399401,[[2391.4,6.851],[2391.2,3.9077],[2391.0,2.77617],[2390.8,2.09093],[1480.9,1.24245419]],[[2391.5,0.83614],[2391.7,0.6719],[2391.9,10.27181952],[2392.0,1.38],[2392.1,2.0899]]]
["bitfinex-derivatives","ETHF0:USTF0",1750537457527,[[2391.8,7.66001],[2391.7,1.3362],[2391.6,1.3846],[2391.5,2.09035],[2391.4,3.53443723]],[[2391.9,0.836],[2392.0,3.86937833],[2392.1,2.43404494],[2392.2,2.08977],[2392.3,1.394]]]
["bitfinex-derivatives","ETHF0:USTF0",1750537465438,[[2391.7,0.83607],[2391.6,6.807],[2391.4,5.3306],[2391.2,50.61004494],[2391.1,2.09064]],[[2391.8,0.83607],[2391.9,0.6809],[2392.0,5.71399926],[2392.1,3.43077],[2392.2,2.73849]]]
["bitfinex-derivatives","ETHF0:USTF0",1750537533086,[[2393.3,4.59595494],[2393.2,9.9748],[2393.1,0.6669],[2393.0,2.08905],[2392.7,4.17853]],[[2393.4,0.07300441],[2393.9,3.2078],[2394.0,1.3991],[2394.2,4.93291405],[2394.5,50.24676]]]
["bitfinex-derivatives","ETHF0:USTF0",1750537575501,[[2392.4,1e-08],[2392.1,7.4221],[2392.0,2.83595],[2391.8,1.2979],[2391.7,5.95648]],[[2392.5,6.55389939],[2392.6,2.43404494],[2392.7,2.76684],[2392.8,2.79231],[2392.9,4.58807911]]]
["bitfinex-derivatives","ETHF0:USTF0",1750537604535,[[2392.5,0.7063],[2392.4,1.51002],[2392.1,1.3525],[2392.0,7.73175494],[2391.8,2.09003]],[[2392.6,0.83576],[2392.8,0.7091],[2392.9,7.73099494],[2393.0,1.9533],[2393.1,2.089]]]
["bitfinex-derivatives","ETHF0:USTF0",1750537629455,[[2392.7,2.12153],[2392.4,9.9368],[2392.3,1.3681],[2392.2,2.08972],[2392.1,2.08981]],[[2392.8,0.83572],[2393.0,3.2078],[2393.1,1.3003],[2393.2,8.36171762],[2393.3,2.08884]]]
["bitfinex-derivatives","ETHF0:USTF0",1750537676789,[[2392.4,0.83581],[2392.3,7.3971],[2392.2,0.6831],[2392.1,4.5554],[2392.0,4.52276334]],[[2392.5,0.83582],[2392.6,0.77527599],[2392.8,5.93810334],[2392.9,3.2078],[2393.0,2.08911]]]
["bitfinex-derivatives","ETHF0:USTF0",1750537692496,[[2393.6,0.83541],[2393.4,2.0887],[2393.2,7.54455],[2393.1,3.2078],[2393.0,5.28639874]],[[2393.7,3.9125],[2393.9,3.84446911],[2394.0,6.709],[2394.1,48.16],[2394.2,5.41989548]]]
["bitfinex-derivatives","ETHF0:USTF0",1750537727922,[[2395.3,4.55352268],[2395.2,3.8853],[2395.0,9.46419],[2394.9,2.08739],[2394.8,25.669]],[[2395.4,1.18730444],[2395.6,1.49374],[2395.7,3.2078],[2395.8,0.6503],[2395.9,3.84666911]]]
["bitfinex-derivatives","ETHF0:USTF0",1750537777878,[[2394.6,0.6532],[2394.5,6.684],[2394.3,1.4213],[2394.2,3.07069826],[2394.0,5.38853189]],[[2394.7,1.95142782],[2394.8,0.06847599],[2394.9,3.8889],[2395.0,4.51573826],[2395.1,3.41929]]]
["bitfinex-derivatives","ETHF0:USTF0",1750537813402,[[2393.8,34.47274],[2393.7,3.2078],[2393.6,0.7003],[2393.5,5.21749826],[2393.4,2.08865]],[[2393.9,0.06847599],[2394.0,0.83531],[2394.2,3.2078],[2394.3,2.78306],[2394.4,3.79399826]]]
["bitfinex-derivatives","ETHF0:USTF0",1750537848525,[[2396.0,0.83456],[2395.8,3.2078],[2395.7,6.667],[2395.6,4.51514826],[2395.5,1.3234]],[[2396.3,0.6497],[2396.4,4.5041],[2396.5,9.09539826],[2396.6,2.08598],[2396.9,25.615]]]
["bitfinex-derivatives","ETHF0:USTF0",1750537877953,[[2397.9,0.83389],[2397.7,0.6466],[2397.6,1.3344],[2397.5,5.29289],[2397.3,9.39759]],[[2398.1,0.83385],[2398.2,3.2078],[2398.5,6.656],[2398.6,2.08423],[2398.7,7.015133]]]
["bitfinex-derivatives","ETHF0:USTF0",1750537895266,[[2397.9,1.3749],[2397.8,3.2078],[2397.7,0.6894],[2397.6,7.3195],[2397.5,2.08512]],[[2398.0,0.83388],[2398.3,0.6759],[2398.4,5.29219],[2398.5,0.6674],[2398.6,8.84224]]]
["bitfinex-derivatives","ETHF0:USTF0",1750537927582,[[2403.2,3.2078],[2403.0,0.83214],[2402.7,1.2879],[2402.6,7.25136891],[2402.4,0.6731]],[[2403.6,6.913],[2403.7,3.2078],[2403.9,1.3855],[2404.1,5.63428282],[2404.3,48.017]]]
["bitfinex-derivatives","ETHF0:USTF0",1750537963520,[[2405.6,3.2078],[2405.3,1.3244],[2405.1,15.08177282],[2405.0,1.59054926],[2404.1,5.8114225]],[[2405.9,0.83117],[2406.2,2.0306],[2406.3,8.0773],[2406.4,5.28526],[2406.5,2.41191921]]]
["bitfinex-derivatives","ETHF0:USTF0",1750537974721,[[2405.2,3.2078],[2405.0,10.6824],[2404.9,1.4037],[2404.8,3.66931926],[1517.2,0.08104754]],[[2405.3,0.83135],[2405.6,1.9819],[2405.8,2.078],[2405.9,10.64327599],[2406.0,2.07781]]]
["bitfinex-derivatives","ETHF0:USTF0",1750538027666,[[2403.6,3.2078],[2403.3,1.416],[2403.1,11.10861637],[2403.0,3.84690652],[2402.5,47.951]],[[2403.7,0.83191],[2404.2,40.20829],[2404.3,2.07927],[2404.4,4.91184999],[2405.0,3.25038764]]]
["bitfinex-derivatives","ETHF0:USTF0",1750538050993,[[2402.1,4.5621],[2402.0,1.64293622],[2401.9,7.185],[2401.8,5.86277652],[2401.1,26.311]],[[2402.4,0.83236],[2402.6,1.2959],[2402.8,5.28839],[2402.9,10.63439],[2403.4,4.16015]]]
["bitfinex-derivatives","ETHF0:USTF0",1750538083011,[[2401.2,3.2078],[2401.0,10.87930652],[2400.9,1.3262],[2400.7,3.30038189],[2400.6,4.91184999]],[[2401.3,0.83274],[2401.6,2.08159],[2401.7,8.4443],[2401.8,8.34781999],[2401.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750538104520,[[2399.3,0.83343],[2399.1,1.4179],[2398.9,2.08389],[2398.8,5.96568],[2398.7,0.7068]],[[2399.4,0.83342],[2399.5,10.9584],[2399.8,6.99502999],[2399.9,28.1692],[2401.1,3.25038764]]]
["bitfinex-derivatives","ETHF0:USTF0",1750538146145,[[2402.2,0.83243],[2401.8,6.68772],[2401.7,2.63299781],[2401.6,2.08156],[2401.5,1.3388]],[[2402.3,0.68],[2402.4,3.8516],[2402.5,2.63299781],[2402.7,1.335],[2402.9,2.08054]]]
["bitfinex-derivatives","ETHF0:USTF0",1750538163367,[[2402.4,3.2078],[2402.2,7.7794],[2401.9,0.6968],[2401.8,49.3044],[2401.5,2.08164]],[[2402.5,0.83232],[2402.8,4.91326769],[2402.9,7.34651],[2403.0,2.76655],[2403.1,6.947]]]
["bitfinex-derivatives","ETHF0:USTF0",1750538225522,[[2400.8,0.8329],[2400.6,7.04810292],[2400.5,10.92761518],[2400.4,2.0826],[2400.3,3.27846675]],[[2400.9,0.83288],[2401.0,0.6755],[2401.3,7.92450518],[2401.4,8.2625],[2401.9,28.31972886]]]
["bitfinex-derivatives","ETHF0:USTF0",1750538250438,[[2401.7,0.83258],[2401.6,1.3831],[2401.5,7.5955],[2401.4,2.08172],[2401.3,5.93173]],[[2402.2,8.9005],[2402.3,5.28881],[2402.4,6.99258911],[2404.4,8.26826449]]]
["bitfinex-derivatives","ETHF0:USTF0",1750538298568,[[2399.3,0.8334],[2399.1,1.2959],[2399.0,3.2078],[2398.9,2.08388],[2398.8,2.74789]],[[2399.4,0.83339],[2399.6,8.1903],[2399.7,3.2078],[2399.8,0.6749],[2399.9,7.66279292]]]
["bitfinex-derivatives","ETHF0:USTF0",1750538326192,[[2399.7,0.83329],[2399.5,1.3319],[2399.4,0.6965],[2399.3,3.2078],[2399.2,2.79382]],[[2399.9,0.83324],[2400.1,8.2213],[2400.2,3.2078],[2400.3,1.3897],[2400.4,28.05663]]]
["bitfinex-derivatives","ETHF0:USTF0",1750538358515,[[2399.9,0.83322],[2399.7,2.63915093],[2399.5,6.69437],[2399.4,7.5366],[2399.3,2.08354]],[[2400.0,1.68421662],[2400.2,0.6959],[2400.3,10.0858],[2400.4,2.08265],[2400.5,5.11963027]]]
["bitfinex-derivatives","ETHF0:USTF0",1750538383525,[[2399.1,0.83347],[2399.0,2.46713207],[2398.9,4.5538],[2398.8,15.54452223],[2398.6,2.74562]],[[2399.2,0.83346],[2399.5,0.98902831],[2399.6,3.36913],[2399.7,5.29104],[2399.8,9.50761548]]]
["bitfinex-derivatives","ETHF0:USTF0",1750538438663,[[2400.6,0.83296],[2400.4,1.3516],[2400.3,5.84641548],[2400.1,5.89713207],[2400.0,8.93391]],[[2400.7,0.98663733],[2400.8,4.70804],[2400.9,0.6669],[2401.1,8.2505],[2401.2,7.20108482]]]
["bitfinex-derivatives","ETHF0:USTF0",1750538454166,[[2398.4,2.23904],[2398.3,5.84641548],[2398.2,6.851],[2397.7,15.07910327],[2397.6,5.91708223]],[[2398.5,0.8337],[2398.7,0.6682],[2398.9,7.5396],[2399.0,7.93028548],[2399.1,1.3803]]]
["bitfinex-derivatives","ETHF0:USTF0",1750538513129,[[2397.0,0.8342],[2396.9,1.4064],[2396.8,5.84641548],[2396.7,7.5422],[2396.4,43.54815113]],[[2397.2,0.83418],[2397.3,0.671],[2397.5,27.2585],[2397.6,8.58950548],[3270.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1750538537854,[[2396.9,0.83426],[2396.7,1.315],[2396.6,2.46713207],[2396.5,12.11679],[2396.4,0.6769]],[[2397.0,2.51922866],[2397.1,0.6488],[2397.2,1.2963],[2397.3,12.11615],[3281.7,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1750538572282,[[2397.7,0.83398],[2397.6,6.808],[2397.4,1.3618],[2397.3,3.2078],[2397.2,5.20420207]],[[2397.8,1.53287],[2397.9,0.6505],[2398.0,3.2078],[2398.1,1.3746],[2398.3,7.08547168]]]
["bitfinex-derivatives","ETHF0:USTF0",1750538598905,[[2398.2,0.83381],[2398.0,8.0834],[2397.9,3.2078],[2397.8,2.76955],[2397.7,5.75905166]],[[2398.3,0.83379],[2398.5,4.04594073],[2398.6,0.6631],[2398.7,12.76262],[2399.2,6.64788934]]]
["bitfinex-derivatives","ETHF0:USTF0",1750538640340,[[2401.2,0.83276],[2401.0,6.758],[2400.8,7.25864],[2400.7,2.08233],[2400.6,0.6768]],[[2401.3,0.83275],[2401.4,3.2078],[2401.5,0.6545],[2401.6,9.50369],[2401.7,1.2946]]]
["bitfinex-derivatives","ETHF0:USTF0",1750538658652,[[2401.3,3.8735],[2401.1,3.11291093],[2401.0,4.91829748],[2400.6,4.09808343],[2400.5,4.16499]],[[2402.0,2.77394],[2402.1,5.2749],[2402.2,2.08107]]]
["bitfinex-derivatives","ETHF0:USTF0",1750538698089,[[2401.2,0.83275],[2401.1,8.1648],[2401.0,0.6965],[2400.8,7.00145554],[2400.7,7.75918093]],[[2401.3,1.50374],[2401.5,3.2078],[2401.6,3.47817],[2401.7,2.0815],[2401.9,6.746]]]
["bitfinex-derivatives","ETHF0:USTF0",1750538742818,[[2399.7,6.72],[2399.6,4.70030093],[2399.5,1.3313],[2399.4,3.2078],[2399.3,6.2249904]],[[2399.8,1.48993],[2400.1,3.44285],[2400.2,2.76667],[2400.3,5.84487153],[2400.4,8.80258]]]
["bitfinex-derivatives","ETHF0:USTF0",1750538793747,[[2401.2,0.83275],[2401.0,0.655],[2400.9,9.33107153],[2400.8,5.29003],[2400.7,1.3759]],[[2401.3,3.2078],[2401.4,0.8327],[2401.6,0.6693],[2401.7,2.63707153],[2401.8,9.4168]]]
["bitfinex-derivatives","ETHF0:USTF0",1750538831881,[[2401.7,8.13298276],[2401.5,8.8367295],[2401.3,2.08176],[2400.9,31.78055248],[1512.6,1.2135599]],[[2402.1,2.20485],[2402.4,1.3221],[2402.5,11.97463],[2402.6,2.08074],[3288.7,1.6549849]]]
["bitfinex-derivatives","ETHF0:USTF0",1750538852991,[[2400.1,0.83314],[2399.9,0.6634],[2399.8,6.6192],[2399.7,8.81414],[2399.6,0.31659752]],[[2400.2,0.6655],[2400.5,1.3511],[2400.6,9.8978],[2400.7,0.6655],[2401.1,50.07504]]]
["bitfinex-derivatives","ETHF0:USTF0",1750538888926,[[2400.5,0.83301],[2400.1,2.08289],[2400.0,13.11876275],[2399.9,6.7],[2399.8,2.47078639]],[[2400.6,3.2078],[2400.9,2.48047934],[2401.0,6.7],[2401.2,5.38927579],[2401.3,4.91096275]]]
["bitfinex-derivatives","ETHF0:USTF0",1750538916741,[[2399.9,0.83321],[2399.7,9.9038],[2399.6,2.47078639],[2399.5,2.78948],[2399.4,9.31945584]],[[2400.0,0.83321],[2400.1,5.2999],[2400.3,2.08271],[2400.4,10.02862909],[2400.5,2.08257]]]
["bitfinex-derivatives","ETHF0:USTF0",1750538960279,[[2400.0,2.47692467],[2399.9,5.67858639],[2399.8,9.44703],[2399.7,6.01954909],[2399.6,3.27846675]],[[2400.1,0.649],[2400.2,0.83312],[2400.3,1.4202],[2400.5,10.03862909],[2400.6,5.2903]]]
["bitfinex-derivatives","ETHF0:USTF0",1750538985298,[[2397.5,1.4074],[2397.4,12.53912909],[2397.3,59.99965698],[2397.2,2.40690345],[2396.9,48.019]],[[2398.0,0.8339],[2398.1,2.0476],[2398.3,9.33032909],[2398.4,5.95098],[2399.3,48.019]]]
["bitfinex-derivatives","ETHF0:USTF0",1750539052656,[[2398.8,3.17415772],[2398.7,0.6614],[2398.6,2.47078639],[2398.5,11.2942],[2398.4,5.91579584]],[[2399.0,0.83356],[2399.1,3.2078],[2399.2,3.33052909],[2399.3,2.76852],[2399.4,3.83627934]]]
["bitfinex-derivatives","ETHF0:USTF0",1750539078482,[[2397.9,1.65352814],[2397.8,3.30472639],[2397.6,9.8848],[2397.5,3.27846675],[2397.4,5.39882909]],[[2398.0,0.83388],[2398.1,1.3118],[2398.2,3.2078],[2398.3,3.30532909],[2398.4,2.74625]]]
["bitfinex-derivatives","ETHF0:USTF0",1750539129519,[[2399.3,0.83341],[2399.2,0.6515],[2399.1,1.64503064],[2399.0,14.42315597],[2398.9,4.72782909]],[[2399.4,0.7085],[2399.5,2.21276],[2399.6,5.84512909],[2399.8,0.7093],[2399.9,2.08312]]]
["bitfinex-derivatives","ETHF0:USTF0",1750539166144,[[2398.4,13.15407597],[2398.2,0.6916],[2398.1,4.59696675],[2398.0,2.0847],[2397.9,2.08479]],[[2398.5,0.83371],[2398.6,2.63732909],[2398.9,3.39155],[2399.0,5.93528],[2399.2,6.645]]]
["bitfinex-derivatives","ETHF0:USTF0",1750539203972,[[2400.2,4.04092],[2400.1,6.631],[2399.9,0.6581],[2399.8,2.75979],[2399.7,5.07306658]],[[2400.4,0.83307],[2400.5,3.98972909],[2400.6,0.6659],[2400.7,2.08238],[2400.8,0.6669]]]
["bitfinex-derivatives","ETHF0:USTF0",1750539227892,[[2408.4,3.2078],[2407.9,4.89884653],[2407.8,1.4148],[2407.7,7.848],[2407.3,2.07662]],[[2408.6,0.02041426],[2408.8,1.3994],[2408.9,7.848],[2409.2,4.89884653],[2409.3,0.6851]]]
["bitfinex-derivatives","ETHF0:USTF0",1750539278826,[[2406.1,3.2078],[2405.8,5.72896243],[2405.7,0.32876029],[2405.6,7.913],[2405.4,75.202]],[[2406.2,1.85469662],[2406.3,1.2943],[2406.5,2.07751],[2406.7,10.63404],[2406.8,0.688]]]
["bitfinex-derivatives","ETHF0:USTF0",1750539291431,[[2407.8,0.83053],[2407.7,8.82212784],[2407.5,1.3401],[2407.4,7.656],[2407.2,2.0768]],[[2408.2,0.8304],[2408.3,1.02360662],[2408.4,0.7023],[2408.5,12.2765],[2408.7,2.07566]]]
["bitfinex-derivatives","ETHF0:USTF0",1750539340851,[[2408.0,1.52703244],[2407.9,4.90081526],[2407.7,3.2078],[2407.6,10.58698032],[2407.5,9.15574477]],[[2408.1,0.83045],[2408.3,0.6694],[2408.4,9.51588],[2408.6,5.93871],[2408.9,74.412]]]
["bitfinex-derivatives","ETHF0:USTF0",1750539368480,[[2406.8,3.84452525],[2406.6,0.6983],[2406.5,8.81759702],[2406.4,12.51133],[2406.3,6.14795526]],[[2406.9,0.83085],[2407.2,57.16796],[2407.4,5.2082],[2407.6,0.6714],[2414.3,23.79775059]]]
["bitfinex-derivatives","ETHF0:USTF0",1750539403907,[[2408.8,1.38740515],[2408.4,1.63250026],[2408.3,3.09225039],[2408.1,3.2078],[2408.0,4.6544486]],[[2408.9,2.11337],[2409.0,3.2078],[2409.2,14.0220089],[2409.3,2.07512],[2409.5,15.98441906]]]
["bitfinex-derivatives","ETHF0:USTF0",1750539440731,[[2408.0,1.37574344],[2407.9,3.2711486],[2407.7,3.952917],[2407.6,4.07033526],[2407.5,3.2078]],[[2408.1,0.83038],[2408.2,6.968],[2408.3,2.71934],[2408.5,25.567917],[2408.7,4.15079]]]
["bitfinex-derivatives","ETHF0:USTF0",1750539481853,[[2405.0,5.39092],[2404.8,6.955],[2404.7,6.24460784],[2404.4,2.40660005],[2404.3,2.0791]],[[2405.4,0.83131],[2405.5,6.955],[2405.6,0.40600271],[2405.7,16.03564325],[2405.8,2.07794]]]
["bitfinex-derivatives","ETHF0:USTF0",1750539511568,[[2405.0,3.2078],[2404.9,2.21564],[2404.5,9.02994],[2404.3,2.0791],[2404.1,4.90280784]],[[2405.5,20.04009311],[2405.6,4.90280784],[2405.7,2.07801],[2405.8,8.718],[2405.9,2.48478409]]]
["bitfinex-derivatives","ETHF0:USTF0",1750539573440,[[2404.7,6.4789486],[2404.6,9.48097874],[2404.4,0.6501],[2404.3,2.77558],[2404.2,5.287]],[[2404.8,22.53],[2404.9,5.94420186],[2405.0,3.2078],[2405.2,5.8647602],[3281.7,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1750539612657,[[2406.1,0.6574],[2406.0,0.8311],[2405.9,1.4037],[2405.8,4.1124],[2405.5,6.9]],[[2406.2,3.45895777],[2406.3,15.565],[2406.6,6.9],[2406.7,3.2078],[2406.9,2.1165]]]
["bitfinex-derivatives","ETHF0:USTF0",1750539623869,[[2406.1,7.33982874],[2406.0,2.07],[2405.9,1.65313],[2405.8,3.2078],[2405.6,8.97707]],[[2406.2,3.45895777],[2406.6,0.8431],[2406.7,5.28503],[3309.0,0.1952794],[3321.6,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1750539683325,[[2403.6,7.33982874],[2403.5,1.307],[2403.4,1.7275],[2403.2,0.83206],[2403.1,3.2078]],[[2403.7,3.45984777],[2404.0,2.07952],[2404.1,29.4341],[2404.2,2.07935],[2404.3,1.2927]]]
["bitfinex-derivatives","ETHF0:USTF0",1750539709860,[[2402.0,11.38010874],[2401.9,1.3481],[2401.8,0.8922],[2401.7,1.17775401],[2401.5,6.833]],[[2402.1,0.83246],[2402.2,2.62791777],[2402.5,2.08084],[2402.6,10.0408],[2402.7,19.8303]]]
["bitfinex-derivatives","ETHF0:USTF0",1750539737379,[[2401.2,11.84612874],[2401.1,0.8447],[2401.0,1.72222],[2400.6,2.08245],[2400.3,7.1426521]],[[2401.3,0.83274],[2401.5,11.73083715],[2401.6,17.57463],[2401.8,5.28926],[2401.9,4.73931872]]]
["bitfinex-derivatives","ETHF0:USTF0",1750539775806,[[2400.3,9.56250874],[2400.2,3.2078],[2400.1,0.8853],[2400.0,8.87493],[2399.8,2.08308]],[[2400.4,2.63538214],[2400.5,0.83303],[2400.6,15.466],[2400.7,6.792],[2400.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750539845558,[[2401.3,8.17255874],[2401.2,1.3378],[2401.1,0.9447],[2401.0,2.08208],[2400.9,2.08217]],[[2401.4,1.12960678],[2401.5,25.65147403],[2401.7,33.8221],[2401.8,4.55204872],[2402.0,2.08128]]]
["bitfinex-derivatives","ETHF0:USTF0",1750539855970,[[2401.8,7.33982874],[2401.6,1.72131],[2401.5,1.3921],[2401.4,0.9094],[2401.1,7.92659403]],[[2401.9,0.83253],[2402.0,21.27258403],[2402.1,6.745],[2402.2,5.42169872],[2402.3,4.27124]]]
["bitfinex-derivatives","ETHF0:USTF0",1750539910914,[[2399.8,1.4109],[2399.7,0.8067],[2399.3,11.2548],[2399.1,0.83347],[2398.7,16.891]],[[2399.9,0.83321],[2400.2,3.2078],[2400.3,5.65415021],[2400.5,8.047],[2400.6,31.27056632]]]
["bitfinex-derivatives","ETHF0:USTF0",1750539932732,[[2398.4,2.08433],[2398.3,4.6088],[2397.9,9.7226]],[[2398.9,11.43120803],[2399.1,4.97597803],[2399.2,2.08372],[2399.3,1.3634],[2399.4,6.62328924]]]
["bitfinex-derivatives","ETHF0:USTF0",1750539955543,[[2398.8,0.83359],[2398.3,14.86239],[2398.2,30.90151],[2398.0,4.16926],[2397.8,0.07256221]],[[2398.9,4.04136],[2399.0,2.48951539],[2399.1,4.93069623],[2399.2,2.0835],[2399.3,22.6675556]]]
["bitfinex-derivatives","ETHF0:USTF0",1750539990770,[[2399.3,0.83339],[2398.9,7.13446],[2398.8,7.65],[2398.7,2.08405],[1544.2,1.18466562]],[[2399.4,4.04119],[2399.5,2.49287109],[2399.7,3.43634],[2399.8,32.94956183],[2399.9,2.08309]]]
["bitfinex-derivatives","ETHF0:USTF0",1750540063413,[[2398.9,1.40493063],[2398.7,2.1071],[2398.6,12.34994],[2398.5,2.94693],[2398.4,1.0]],[[2399.0,1.25746646],[2399.1,2.2312],[2399.2,3.47442112],[2399.4,3.83484318],[2399.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750540106866,[[2397.9,1.96209],[2397.8,3.2078],[2397.7,1.2951],[2397.6,8.1224],[2397.2,9.48763685]],[[2398.0,2.06519789],[2398.1,2.64095112],[2398.3,4.3084],[2398.4,18.93718],[2398.5,5.96884318]]]
["bitfinex-derivatives","ETHF0:USTF0",1750540131289,[[2396.9,2.4697],[2396.7,0.8343],[2396.4,3.2078],[2396.3,4.72707112],[2396.2,8.44554011]],[[2397.0,2.08650475],[2397.1,15.73],[2397.2,12.87175112],[2397.3,2.08534],[2397.4,4.35596]]]
["bitfinex-derivatives","ETHF0:USTF0",1750540167804,[[2396.9,0.83423],[2396.8,1.3816],[2396.7,2.2385],[2396.6,4.04216],[2396.3,2.64095112]],[[2397.0,2.09257701],[2397.1,18.35495112],[2397.2,8.136],[2397.3,4.2831],[2397.4,33.41849318]]]
["bitfinex-derivatives","ETHF0:USTF0",1750540221628,[[2395.6,0.83471],[2395.5,1.4204],[2395.4,3.2078],[2395.3,7.29010483],[2395.2,2.0871]],[[2395.7,1.27379255],[2396.0,16.51459],[2396.1,10.1808],[2396.2,6.2139943],[2396.7,4.1450922]]]
["bitfinex-derivatives","ETHF0:USTF0",1750540234142,[[2395.4,1.94046],[2395.3,1.108],[2395.2,0.33877986],[2395.1,12.26896],[2395.0,3.40579]],[[2395.5,0.83475],[2395.6,3.74675112],[2395.7,1.0884],[2395.8,3.2078],[2395.9,3.40135]]]
["bitfinex-derivatives","ETHF0:USTF0",1750540274083,[[2396.9,2.24274],[2396.8,0.32841862],[2396.7,1.1774],[2396.6,3.20188],[2396.5,3.2078]],[[2397.0,1.26694944],[2397.2,0.83417],[2397.4,23.6462],[2397.5,13.129964],[2397.7,30.93502]]]
["bitfinex-derivatives","ETHF0:USTF0",1750540337727,[[2397.5,1.4083],[2397.4,1.1825],[2397.3,3.2078],[2397.2,10.12397]],[[2397.8,1.24264066],[2397.9,7.0046991],[2398.0,2.08473],[2398.1,24.51364],[2398.2,1.0894]]]
["bitfinex-derivatives","ETHF0:USTF0",1750540375659,[[2395.9,0.83461],[2395.7,1.1722],[2395.6,3.2078],[2395.5,2.86052765],[2395.4,11.5706091]],[[2396.0,0.83457],[2396.1,1.1106],[2396.2,4.5396],[2396.3,9.4836991],[2396.4,3.25263]]]
["bitfinex-derivatives","ETHF0:USTF0",1750540420496,[[2396.8,0.83428],[2396.7,1.1246],[2396.6,5.7235],[2396.5,2.08598],[2396.4,4.7314792]],[[2396.9,0.83428],[2397.1,10.49423484],[2397.2,4.3578],[2397.3,23.57105232],[2397.4,1.4083]]]
["bitfinex-derivatives","ETHF0:USTF0",1750540464136,[[2396.7,1.95901],[2396.5,6.773],[2396.4,1.4103],[2396.3,6.47395],[2396.2,4.7316692]],[[2396.8,0.83429],[2397.1,8.2276092],[2397.2,2.08542],[2397.3,8.107],[2397.4,4.58298484]]]
["bitfinex-derivatives","ETHF0:USTF0",1750540500971,[[2395.9,1.2052],[2395.8,2.17204],[2395.7,4.3394],[2395.5,0.33104126],[2395.2,2.08712]],[[2396.0,2.06376885],[2396.2,2.08628],[2396.3,4.7316092],[2396.4,10.45683484],[2396.5,6.69876]]]
["bitfinex-derivatives","ETHF0:USTF0",1750540522965,[[2393.7,1.4209],[2393.4,1.1711],[2393.3,10.87470249],[2393.2,5.29663],[2392.8,6.8237892]],[[2393.9,3.2078],[2394.1,2.3472],[2394.2,2.6454092],[2394.3,2.08791],[2394.5,2.08781]]]
["bitfinex-derivatives","ETHF0:USTF0",1750540569613,[[2391.9,0.83599],[2391.6,1.3811],[2391.5,3.2078],[2391.4,7.04122082],[2391.3,4.41267]],[[2392.0,3.2078],[2392.1,0.83593],[2392.3,1.1384],[2392.4,6.726],[2392.6,3.45194]]]
["bitfinex-derivatives","ETHF0:USTF0",1750540581318,[[2392.9,0.83563],[2392.6,2.4539],[2392.5,5.2972],[2392.4,13.76037082],[2392.3,1.1867]],[[2393.1,0.83559],[2393.2,4.4171],[2393.4,7.9122],[2393.5,3.42492],[2393.7,17.52944]]]
["bitfinex-derivatives","ETHF0:USTF0",1750540649659,[[2396.5,0.83438],[2396.2,2.08619],[2396.1,2.64677661],[2396.0,2.08636],[2395.9,3.2078]],[[2396.6,4.4236],[2396.7,7.8095],[2396.9,3.86593484],[2397.0,2.08553],[2397.1,2.64677661]]]
["bitfinex-derivatives","ETHF0:USTF0",1750540680175,[[2395.4,11.0237],[2395.2,2.08703],[2394.9,5.26670266],[2394.8,28.842],[2394.6,19.60908]],[[2396.0,1.326],[2396.1,4.3681],[2396.2,4.93725969],[2396.3,9.92608],[2396.5,2.08597]]]
["bitfinex-derivatives","ETHF0:USTF0",1750540719518,[[2397.8,0.83393],[2397.5,1.3463],[2397.4,3.27562],[2397.3,3.2078],[2397.2,8.14064969]],[[2397.9,4.04169],[2398.2,7.8968],[2398.3,2.08442],[2398.4,18.72739],[2399.1,4.58812155]]]
["bitfinex-derivatives","ETHF0:USTF0",1750540747838,[[2397.3,2.04769],[2397.2,1.1755],[2397.1,3.2078],[2397.0,2.0855],[2396.9,8.0235]],[[2397.4,0.83407],[2397.7,10.4523],[2397.8,5.29267],[2398.0,2.0847],[2398.1,4.93725969]]]
["bitfinex-derivatives","ETHF0:USTF0",1750540809617,[[2397.1,2.15195],[2397.0,1.1544],[2396.9,3.22349],[2396.8,10.22672349],[1496.8,1.22800705]],[[2397.2,0.83414],[2397.4,6.694],[2397.5,7.05166181],[2397.6,3.26213],[2397.7,18.80915]]]
["bitfinex-derivatives","ETHF0:USTF0",1750540830218,[[2396.5,0.83436],[2396.4,5.7961],[2396.3,1.1348],[2396.2,2.0862],[2396.1,8.77728]],[[2396.6,0.83435],[2396.7,1.1888],[2396.9,12.54126181],[2397.0,4.52305],[2397.1,2.08545]]]
["bitfinex-derivatives","ETHF0:USTF0",1750540906575,[[2392.2,0.06847599],[2392.1,0.7087],[2391.9,1.1091],[2391.8,3.34981],[1544.8,0.0736024]],[[2392.3,6.45976875],[2392.4,22.56207493],[2392.5,8.82146],[2392.6,5.4676914],[2392.7,2.08934]]]
["bitfinex-derivatives","ETHF0:USTF0",1750540937815,[[2391.6,1.3526],[2391.5,4.90577689],[2391.4,11.64919989],[2391.2,3.22592],[2390.5,8.01583661]],[[2392.3,3.2078],[2392.4,1.0847],[2392.5,4.95719989],[2392.7,2.08934],[2392.8,30.0026]]]
["bitfinex-derivatives","ETHF0:USTF0",1750540986354,[[2392.2,2.15276],[2392.1,0.06847599],[2391.9,6.42056],[2391.7,3.22179],[2391.1,4.14850022]],[[2392.3,0.83585],[2392.4,6.694],[2392.6,4.38218],[2392.7,4.52239083],[2392.9,23.19478755]]]
["bitfinex-derivatives","ETHF0:USTF0",1750541022584,[[2388.7,0.83709],[2388.5,1.3469],[2388.4,9.9048],[2388.2,2.09316],[2388.1,28.906]],[[2388.8,0.83707],[2389.0,3.2078],[2389.2,3.47334],[2389.3,7.8453],[2389.4,7.06106113]]]
["bitfinex-derivatives","ETHF0:USTF0",1750541052710,[[2388.9,0.90551599],[2388.8,1.2881],[2388.7,1.77950743],[2388.6,5.30062],[2388.5,8.88391]],[[2389.0,1.21316015],[2389.1,3.2078],[2389.2,1.1243],[2389.3,0.83692],[2389.5,2.4824074]]]
["bitfinex-derivatives","ETHF0:USTF0",1750541072719,[[2385.5,4.39370784],[2385.2,9.01288734],[2384.8,8.29298192],[2384.7,0.02054913],[2384.5,10.7808765]],[[2386.8,8.3068],[2386.9,2.3432],[2387.3,1.3405],[2387.4,0.6033401],[2387.5,15.546]]]
["bitfinex-derivatives","ETHF0:USTF0",1750541096331,[[2310.2,3.2078],[2310.0,8.16646541],[2307.7,29.385],[2307.4,6.28060045],[2306.7,1.2522]],[[2320.9,29.385],[2321.8,0.0581]]]
["bitfinex-derivatives","ETHF0:USTF0",1750541125553,[[2328.5,3.2078],[2327.9,5.08591434],[2327.6,215.655],[2326.9,8.16646541],[2325.6,1.3255]],[[2329.9,0.30306028],[2330.4,3.2078],[2332.6,1.84900441],[2332.9,2.46533922],[2333.3,3.08167402]]]
["bitfinex-derivatives","ETHF0:USTF0",1750541153966,[[2341.5,0.85397],[2341.0,2.13539],[2340.9,3.2078],[2340.7,2.13564],[2339.2,0.06847599]],[[2341.6,0.33896733],[2341.7,5.51870983],[2342.0,2.46533922],[2342.3,3.08167402],[3183.0,0.20225367]]]
["bitfinex-derivatives","ETHF0:USTF0",1750541179880,[[2342.3,0.08538615],[2341.8,0.06847599],[2341.3,49.194],[2341.2,3.2078],[2340.5,51.243]],[[2342.4,0.85365],[2342.7,3.95514156],[2342.9,1.3561],[2343.0,5.55406656],[2343.1,2.13357]]]
["bitfinex-derivatives","ETHF0:USTF0",1750541197598,[[2341.2,51.235],[2340.7,1.3134],[2340.5,3.2078],[2340.2,51.32209],[2340.0,2.13625]],[[2341.3,3.2078],[2342.3,1.309],[2342.6,3.18937652],[2342.9,3.97623122],[2345.0,93.87051]]]
["bitfinex-derivatives","ETHF0:USTF0",1750541224501,[[2339.2,0.85482],[2338.8,2.13741],[2338.7,2.13749],[2338.5,54.4818],[2338.4,49.223]],[[2339.3,3.2078],[2339.6,13.0577964],[2339.7,0.85466],[2339.9,3.21491566],[2340.2,4.01864457]]]
["bitfinex-derivatives","ETHF0:USTF0",1750541246424,[[2330.7,49.38247599],[2329.9,3.2078],[2329.8,51.368],[2329.6,3.9673],[2329.0,8.21574597]],[[2331.2,3.2078],[2332.7,2.1431],[2332.8,8.21574597],[2333.0,2.14285],[2334.0,4.02961214]]]
["bitfinex-derivatives","ETHF0:USTF0",1750541259530,[[2331.8,49.436],[2331.4,3.2078],[2330.9,51.496],[2330.8,2.14478],[2330.6,308.978]],[[2333.3,3.2078],[2333.8,3.1478],[2333.9,6.2903],[2334.1,8.21574597],[2334.8,2.14123]]]
["bitfinex-derivatives","ETHF0:USTF0",1750541285651,[[2330.5,0.08582313],[2329.2,3.3147],[2329.1,3.2078]],[[2330.6,3.2078],[2331.0,3.5017],[2331.1,6.4e-06],[2331.2,2.33660187],[2331.5,3.12478412]]]
["bitfinex-derivatives","ETHF0:USTF0",1750541318683,[[2337.2,49.348],[2336.5,3.2078],[2336.3,2.13993],[2336.2,51.405],[2336.1,2.14012]],[[2337.8,3.2078],[2338.4,7.9225556],[2338.6,13.36695688],[2338.9,2.13766],[2339.0,10.3036861]]]
["bitfinex-derivatives","ETHF0:USTF0",1750541345994,[[2336.7,0.08559079],[2336.5,49.288],[2336.3,0.06847599],[2335.7,3.2078],[2335.6,3.7108]],[[2336.8,1.57925659],[2336.9,3.2078],[2337.2,2.37032676],[2337.5,3.14571039],[2337.7,3.6046]]]
["bitfinex-derivatives","ETHF0:USTF0",1750541372614,[[2336.8,3.2078],[2335.9,57.01201]],[[2337.7,2.1387],[2338.0,6.05670413],[2338.2,5.52961404]]]
["bitfinex-derivatives","ETHF0:USTF0",1750541391422,[[2339.8,3.2078],[2339.6,49.27],[2339.4,3.6263],[2338.9,53.46055],[2337.9,4.63704388]],[[2340.4,3.91136221],[2340.5,3.7755],[2340.7,3.17807491],[2340.9,3.91830413],[2341.3,3.5482]]]
["bitfinex-derivatives","ETHF0:USTF0",1750541416832,[[2331.5,2.14435],[2331.4,3.2078],[2331.1,49.343],[2331.0,2.14481],[2330.8,51.399]],[[2332.4,3.69],[2332.6,3.2078],[2333.1,0.85717],[2333.8,49.343],[2334.0,53.54107]]]
["bitfinex-derivatives","ETHF0:USTF0",1750541435039,[[2335.2,49.354],[2334.8,2.14131],[2334.5,2.14153],[2334.3,3.6773]],[[2336.4,3.2078],[2336.5,3.4475],[2336.7,2.31089523],[2337.0,7.16440658],[2337.1,2.13927]]]
["bitfinex-derivatives","ETHF0:USTF0",1750541467456,[[2333.1,0.85713],[2332.9,3.4138],[2332.8,3.2078],[2332.6,2.14328],[2332.4,2.14348]],[[2333.2,3.2078],[2333.9,3.7016],[2334.5,2.14159],[2334.7,2.14139],[2334.9,3.6596]]]
["bitfinex-derivatives","ETHF0:USTF0",1750541481975,[[2324.3,3.61795553],[2324.2,3.2078],[2324.1,49.448],[2323.9,2.44610992],[2323.5,51.509]],[[2325.4,3.2078],[2326.1,2.36750869],[2326.4,3.17225416],[2326.5,3.6445],[2326.6,2.14888]]]
["bitfinex-derivatives","ETHF0:USTF0",1750541520288,[[2252.1,6.33263],[2251.9,51.002],[2250.4,3.8609],[2250.0,318.763],[2249.3,4.288]],[[2252.2,0.08880206],[2255.3,3.2078],[2256.8,2.21511],[2258.3,4.42724],[2259.4,4.42521]]]
["bitfinex-derivatives","ETHF0:USTF0",1750541535304,[[2275.0,3.2078],[2274.8,50.803],[2274.2,317.52],[2272.3,3.8102],[2272.2,381.024]],[[2276.6,3.2078],[2277.7,3.5544],[2280.1,50.849],[2282.9,0.36333117],[2285.8,1.4323716]]]
["bitfinex-derivatives","ETHF0:USTF0",1750541561511,[[2288.6,50.337],[2288.3,3.7732],[2288.0,3.27627599],[2287.0,17.051875],[2285.6,2.18711]],[[2289.3,3.2078],[2292.1,3.6459],[2296.5,2.00407341],[2296.9,2.67209788],[2297.7,3.34012235]]]
["bitfinex-derivatives","ETHF0:USTF0",1750541578723,[[2290.1,3.2078],[2289.4,387.312175],[2289.3,5.0],[2288.5,50.277],[2287.6,2.18522]],[[2292.0,3.2078],[2292.7,2.18042]]]
["bitfinex-derivatives","ETHF0:USTF0",1750541603534,[[2282.0,1.07113917],[2281.3,3.8351],[2280.9,50.328],[2280.8,17.051875],[2280.6,52.425]],[[2282.2,0.87619],[2282.7,0.25045633],[2283.7,2.18901],[2283.8,3.2078],[2284.0,2.1888]]]
["bitfinex-derivatives","ETHF0:USTF0",1750541619144,[[2269.6,3.2078],[2269.0,17.051875],[2268.3,423.0059],[2266.5,4.83078353],[2266.4,379.339]],[[2272.1,3.2078],[2273.5,2.19886],[2274.1,2.19828],[2274.2,17.051875],[2275.2,50.578]]]
["bitfinex-derivatives","ETHF0:USTF0",1750541656266,[[2271.7,50.582],[2271.5,20.259675],[2271.4,368.91505142],[2271.3,5.0],[2270.4,4.288]],[[2274.3,3.2078],[2275.3,4.68032351],[2275.7,2.00407341],[2276.0,3.96757091],[2276.2,4.67617129]]]
["bitfinex-derivatives","ETHF0:USTF0",1750541667395,[[2279.8,50.594],[2279.7,3.2078],[2279.6,52.702],[2277.8,17.051875],[2275.7,2.19666]],[[2279.9,0.87707],[2280.4,1.88114984],[2280.7,2.192],[2281.0,5.39947],[2281.3,4.9238]]]
["bitfinex-derivatives","ETHF0:USTF0",1750541696397,[[2280.4,55.7698],[2280.1,17.051875],[2279.8,50.46],[2279.4,5.2921],[2279.3,4.0197]],[[2282.3,4.58860001],[2283.3,2.18943],[2284.9,4.37597],[2285.0,50.46],[2285.2,19.05594841]]]
["bitfinex-derivatives","ETHF0:USTF0",1750541720935,[[2278.7,3.2078],[2278.5,17.051875],[2278.2,5.8625],[2278.1,63.32212734],[2277.8,50.569]],[[2280.5,3.2078],[2280.8,8.16198],[2281.2,2.19149],[2282.4,4.38074],[2282.8,2.00407341]]]
["bitfinex-derivatives","ETHF0:USTF0",1750541735623,[[2283.6,3.2078],[2283.5,109.6043],[2282.9,289.321],[2282.1,5.62270583],[2281.6,0.44834426]],[[2284.4,0.08755034],[2285.2,2.18769],[2285.3,3.2078],[2285.7,6.5258],[2286.4,4.37294]]]
["bitfinex-derivatives","ETHF0:USTF0",1750541756455,[[2284.7,52.478],[2284.6,20.259675],[2284.0,6.2778],[2283.8,46.181],[2281.3,2.19129]],[[2285.7,3.2078],[2286.2,2.1867],[2286.3,6.4864],[2286.7,4.37249],[2287.6,4.37062]]]
["bitfinex-derivatives","ETHF0:USTF0",1750541782683,[[2286.1,3.2078],[2285.8,63.661],[2285.7,46.114],[2285.6,17.051875],[2284.8,288.216]],[[2287.2,3.2078],[2288.5,6.52],[2288.8,46.114],[2288.9,4.36826],[2289.8,2.00407341]]]
["bitfinex-derivatives","ETHF0:USTF0",1750541807096,[[2283.8,0.08757334],[2283.5,98.556],[2283.4,20.259675],[2283.3,7.7523],[2283.0,288.331]],[[2284.5,3.2078],[2284.6,2.18847],[2284.8,2.18832],[2285.4,2.18773],[2285.7,7.0232]]]
["bitfinex-derivatives","ETHF0:USTF0",1750541827504,[[2281.9,54.69991087],[2281.3,10.442],[2281.2,46.184],[2279.4,0.44643714],[2278.0,2.19469]],[[2282.3,3.2078],[2282.9,7.3425],[2283.3,2.18972],[2283.6,2.00407341],[2283.9,4.86120788]]]
["bitfinex-derivatives","ETHF0:USTF0",1750541867830,[[2276.6,106.6654],[2276.5,3.2078],[2275.8,17.051875],[2275.2,4.1271],[2273.2,2.62877707]],[[2277.8,3.2078],[2277.9,7.2542],[2278.0,1.65978793],[2278.2,2.19461],[2278.4,2.00407341]]]
["bitfinex-derivatives","ETHF0:USTF0",1750541878948,[[2279.3,3.2078],[2279.1,53.7988],[2279.0,52.685],[2278.6,17.051875],[2278.0,289.77]],[[2280.1,0.8771],[2280.3,3.2078],[2280.8,7.6845],[2281.0,2.19185],[2281.1,2.00407341]]]
["bitfinex-derivatives","ETHF0:USTF0",1750541912763,[[2283.0,3.2078],[2282.8,60.218],[2282.2,46.292],[2281.8,17.051875],[2281.7,4.142]],[[2283.1,0.08760019],[2283.3,0.87587],[2283.8,3.2078],[2284.0,2.18902],[2284.1,7.6871]]]
["bitfinex-derivatives","ETHF0:USTF0",1750541929589,[[2282.9,3.2078],[2282.7,53.9659],[2282.6,52.561],[2282.3,17.051875],[2280.3,0.87696]],[[2283.9,7.6201],[2284.0,3.2078],[2284.2,2.18878],[2284.4,4.19274341],[2284.6,13.61944265]]]
["bitfinex-derivatives","ETHF0:USTF0",1750541951496,[[2285.0,14.50443676],[2284.9,46.167],[2284.8,69.514875],[2284.2,0.33603613],[2283.8,4.149]],[[2287.5,8.417],[2287.9,4.37063],[2288.5,13.56542903]]]
["bitfinex-derivatives","ETHF0:USTF0",1750541975713,[[2285.2,18.52626247],[2284.9,3.2078],[2284.8,8.0865],[2284.4,4.0011],[2284.2,52.81182842]],[[2285.7,8.60444],[2286.1,3.2078],[2286.2,2.18686],[2286.5,2.18663],[2286.8,4.3726]]]
["bitfinex-derivatives","ETHF0:USTF0",1750542019042,[[2282.8,3.2078],[2282.2,26.57726247],[2282.1,46.205],[2281.3,4.0563],[2278.9,2.19378]],[[2283.3,3.2078],[2284.1,13.82767372],[2284.3,0.87549],[2284.6,18.52626247],[2285.0,52.528]]]
["bitfinex-derivatives","ETHF0:USTF0",1750542029550,[[2284.6,3.2078],[2284.4,8.0959],[2284.0,98.734],[2282.2,288.922],[2281.1,2.19171]],[[2285.9,3.2078],[2286.3,46.216],[2286.6,20.07066247],[2287.1,52.518],[2287.8,4.384]]]
["bitfinex-derivatives","ETHF0:USTF0",1750542070878,[[2296.6,3.2078],[2296.4,7.9076],[2295.9,18.52626247],[2295.5,4.2002],[2295.0,46.076]],[[2297.2,7.5399],[2297.6,46.076],[2297.8,3.2078],[2298.1,53.60832],[2298.3,18.52626247]]]
["bitfinex-derivatives","ETHF0:USTF0",1750542089888,[[2294.5,8.0265],[2293.9,3.2078],[2293.5,26.78716247],[2293.1,0.36608622],[2292.9,45.995]],[[2295.0,1.42928811],[2295.1,11.4284],[2295.3,2.313634],[2295.5,45.995],[2295.6,3.08484533]]]
["bitfinex-derivatives","ETHF0:USTF0",1750542108904,[[2296.5,2.16752087],[2296.1,3.2078],[2295.9,50.291],[2295.6,4.4094],[2295.5,18.52626247]],[[2296.7,0.87064],[2297.2,3.2078],[2297.4,10.61163],[2297.6,2.17575],[2297.7,46.02]]]
["bitfinex-derivatives","ETHF0:USTF0",1750542136107,[[2303.7,3.2078],[2303.5,7.6707],[2302.8,18.52626247],[2302.6,0.36383819],[2302.5,50.736]],[[2304.4,8.2409],[2304.9,3.2078],[2305.2,2.16857],[2305.3,45.891],[2305.4,4.1864]]]
["bitfinex-derivatives","ETHF0:USTF0",1750542181042,[[2301.3,7.8417],[2300.7,18.52626247],[2300.1,54.4228],[2300.0,4.377]],[[2301.9,5.84614144],[2302.0,7.8426],[2302.1,3.2078],[2302.2,0.86856],[2302.9,2.17074]]]
["bitfinex-derivatives","ETHF0:USTF0",1750542186033,[[2300.7,3.2078],[2300.2,8.6008],[2300.1,4.0788],[2300.0,4.377],[2299.8,18.52626247]],[[2300.8,5.84614144],[2301.1,7.7472],[2301.5,4.07662],[2302.2,28.62148247],[2302.4,2.17122]]]
["bitfinex-derivatives","ETHF0:USTF0",1750542225373,[[2297.9,3.2078],[2297.0,18.52626247],[2296.9,45.961],[2296.5,49.872],[2295.0,0.87125]],[[2298.3,5.84614144],[2298.5,0.86996],[2298.7,11.033],[2298.9,45.961],[2299.1,2.17441]]]
["bitfinex-derivatives","ETHF0:USTF0",1750542254190,[[2294.0,16.3336],[2293.9,0.08718775],[2293.5,0.24317412],[2293.4,21.73406247],[2293.3,45.986]],[[2294.4,0.87153],[2294.5,3.2078],[2294.7,8.4928],[2295.0,2.17821],[2295.2,2.17806]]]
["bitfinex-derivatives","ETHF0:USTF0",1750542262201,[[2289.6,0.0873515],[2289.5,11.4467],[2289.4,4.35570496],[2289.3,46.019],[2289.0,67.77326247]],[[2290.4,6.07010376],[2290.9,8.5332],[2291.0,2.18209],[2291.5,2.18161],[2291.7,18.52626247]]]
["bitfinex-derivatives","ETHF0:USTF0",1750542290809,[[2297.4,48.707],[2297.2,3.2078],[2296.7,64.53226247],[2296.3,8.2783],[2293.9,8.40248407]],[[2297.9,8.0803],[2298.4,3.2078],[2298.7,2.17474],[2298.9,6.57015],[2300.4,0.26312024]]]
["bitfinex-derivatives","ETHF0:USTF0",1750542319339,[[2287.6,3.2078],[2287.4,8.3832],[2287.3,66.66826247],[2286.9,46.30764159],[2285.9,4.3209]],[[2288.1,2.5394988],[2289.0,11.537],[2289.5,2.18349],[2289.6,27.02316247],[2290.0,2.183]]]
["bitfinex-derivatives","ETHF0:USTF0",1750542336137,[[2284.6,3.2078],[2284.3,47.899],[2284.0,4.1915],[2283.9,78.4892824],[2283.4,0.43603596]],[[2285.2,3.2078],[2285.4,8.1973],[2285.8,2.18705],[2286.0,2.18681],[2286.3,18.52626247]]]
["bitfinex-derivatives","ETHF0:USTF0",1750542362954,[[2288.0,3.2078],[2287.4,50.5498],[2287.3,47.579],[2287.2,22.76076247],[1213.8,0.1629441]],[[2288.7,0.87368],[2288.9,8.7429],[2289.0,3.2078],[2289.4,2.18357],[2289.6,2.18338]]]
["bitfinex-derivatives","ETHF0:USTF0",1750542406676,[[2295.3,3.2078],[2294.8,8.5565],[2294.5,46.031],[2294.4,46.787],[2294.2,8.6498]],[[2295.8,7.9937],[2295.9,3.27627599],[2296.1,0.87089],[2296.8,6.44923],[2297.0,2.17632]]]
["bitfinex-derivatives","ETHF0:USTF0",1750542409978,[[2295.1,8.7533],[2295.0,3.2078],[2294.5,46.031],[2294.2,8.6498],[2294.1,46.781]],[[2295.7,3.2078],[2295.9,8.2284],[2296.6,4.3673],[2296.8,6.44929],[2297.0,2.17634]]]
["bitfinex-derivatives","ETHF0:USTF0",1750542451218,[[2288.4,3.2078],[2287.9,8.6072],[2287.7,4.0435],[2287.4,18.47846417],[2287.2,13.28705352]],[[2289.3,3.2078],[2289.5,10.40556],[2289.7,20.66180417],[2289.8,4.3212],[2290.4,2.32448887]]]
["bitfinex-derivatives","ETHF0:USTF0",1750542469041,[[2287.5,8.212],[2287.1,4.0314],[2287.0,3.2078],[2286.4,4.0135],[2284.0,2.18867]],[[2288.2,3.2078],[2288.4,8.7028],[2288.5,46.161],[2289.2,2.18382]]]
["bitfinex-derivatives","ETHF0:USTF0",1750542513264,[[2294.4,3.2078],[2294.2,8.3174],[2293.6,4.0549],[2293.2,18.47846417],[2292.9,4.3015]],[[2295.1,8.0974],[2295.2,3.2078],[2295.9,4.3133],[2296.0,18.47846417],[2296.5,6.25028]]]
["bitfinex-derivatives","ETHF0:USTF0",1750542519063,[[2293.1,3.2078],[2292.7,8.7719],[2292.3,18.47846417],[2292.0,46.048],[2291.8,0.32263825]],[[2293.6,8.5274],[2294.2,3.2078],[2294.3,4.4054],[2294.4,46.048],[2294.7,44.808]]]
["bitfinex-derivatives","ETHF0:USTF0",1750542564600,[[2296.4,3.2078],[2295.8,8.4763],[2295.4,22.58916417],[2295.3,46.021],[2295.0,44.005]],[[2296.9,9.32449],[2297.0,3.2078],[2297.6,2.1758],[2297.8,2.1756],[2299.5,3.82337532]]]
["bitfinex-derivatives","ETHF0:USTF0",1750542591710,[[2300.1,3.2078],[2299.6,4.07],[2299.5,13.5714],[2299.4,18.47846417],[2299.0,4.2533]],[[2301.0,3.2078],[2301.1,0.86901],[2301.7,10.87081],[2302.0,6.42132],[2302.1,6.41802576]]]
["bitfinex-derivatives","ETHF0:USTF0",1750542611830,[[2299.7,8.5154],[2299.6,3.2078],[2299.0,4.1153],[2298.9,4.62908973],[2298.8,18.91278992]],[[2300.5,3.2078],[2300.9,7.9972],[2301.1,45.882],[2301.4,2.17221],[2301.5,18.47846417]]]
["bitfinex-derivatives","ETHF0:USTF0",1750542630945,[[2298.3,8.5973],[2298.2,7.4308],[2298.1,4.1556],[2297.4,18.47846417],[2296.1,8.40248407]],[[2299.2,11.9488],[2299.7,6.23022],[2300.0,2.17358],[2300.2,42.928],[2300.6,45.908]]]
["bitfinex-derivatives","ETHF0:USTF0",1750542669474,[[2291.6,3.2078],[2291.0,5.0],[2290.8,55.50990292],[2290.5,8.4611],[2290.4,4.3758]],[[2292.7,13.15690292],[2292.8,46.005],[2293.0,3.2078],[2293.2,0.872],[2293.3,42.353]]]
["bitfinex-derivatives","ETHF0:USTF0",1750542678486,[[2292.4,8.7296],[2292.2,3.2078],[2291.2,18.45854137],[2291.0,4.0199],[2290.8,46.4702]],[[2293.1,3.2078],[2293.4,8.0491],[2293.5,42.273],[2293.6,22.71144137],[2294.2,0.33291618]]]
["bitfinex-derivatives","ETHF0:USTF0",1750542706894,[[2292.6,3.2078],[2292.2,4.3218],[2292.1,46.04],[2291.8,4.1616],[2291.5,41.755]],[[2293.3,3.2078],[2293.9,8.6865],[2294.0,18.45854137],[2294.2,8.63427],[2294.4,41.772]]]
["bitfinex-derivatives","ETHF0:USTF0",1750542747620,[[2294.8,8.4906],[2294.7,3.2078],[2294.3,16.719],[2294.0,67.88154137],[2293.8,46.065]],[[2295.5,7.9915],[2295.6,3.2078],[2296.1,16.719],[2296.2,18.45854137],[2296.3,46.065]]]
["bitfinex-derivatives","ETHF0:USTF0",1750542773643,[[2296.9,7.9741],[2296.8,3.2078],[2296.4,16.288],[2295.9,18.45854137],[2295.8,8.516]],[[2297.7,45.996],[2297.8,11.9875],[2298.1,20.5339],[2298.5,22.71994137],[2298.7,2.17483]]]
["bitfinex-derivatives","ETHF0:USTF0",1750542804262,[[2295.8,3.2078],[2295.2,8.0186],[2295.0,3.9997],[2294.8,4.0851],[2294.7,18.45854137]],[[2296.7,3.2078],[2296.9,16.289],[2297.0,46.012],[2297.4,2.17605],[2298.6,2.33413792]]]
["bitfinex-derivatives","ETHF0:USTF0",1750542831100,[[2295.5,3.2078],[2295.2,8.6508],[2295.1,4.349],[2294.8,15.892],[2294.4,4.051]],[[2296.0,0.87096],[2296.2,3.2078],[2296.3,15.893],[2296.4,39.595],[2296.9,20.63508137]]]
["bitfinex-derivatives","ETHF0:USTF0",1750542850013,[[2293.1,8.2453],[2292.7,4.2609],[2292.6,4.0737],[2292.3,0.33591033]],[[2293.9,3.2078],[2294.4,48.18183],[2294.5,18.45854137],[2294.6,16.1619],[2294.7,2.17861]]]
["bitfinex-derivatives","ETHF0:USTF0",1750542886250,[[2295.6,15.6185],[2295.5,4.2594],[2295.4,15.112],[2295.1,45.998],[2294.9,51.73027909]],[[2296.2,3.2078],[2296.3,0.87081],[2296.5,8.1482],[2296.8,15.35687909],[2297.0,6.39276]]]
["bitfinex-derivatives","ETHF0:USTF0",1750542933376,[[2291.8,3.2078],[2290.9,14.355],[2290.8,13.21819289],[2290.3,37.77395144],[2290.2,8.806]],[[2292.3,8.7099],[2292.5,76.84499289],[2293.2,4.0602],[2293.4,2.1798],[2293.6,2.1796]]]
["bitfinex-derivatives","ETHF0:USTF0",1750542946196,[[2290.6,3.2078],[2290.4,16.7836],[2289.7,14.355],[2289.6,13.65994786],[2289.3,46.065]],[[2291.1,45.6036],[2291.3,3.2078],[2291.5,14.355],[2291.6,4.3114],[2292.5,2.33413792]]]
["bitfinex-derivatives","ETHF0:USTF0",1750542996420,[[2282.5,3.2078],[2282.1,12.5868],[2282.0,4.1401],[2281.7,0.32901275],[2281.0,18.58767606]],[[2283.1,3.2078],[2283.2,36.743],[2283.5,27.05431396],[2283.6,13.642],[2283.9,6.37853]]]
["bitfinex-derivatives","ETHF0:USTF0",1750543018347,[[2281.6,8.707],[2281.3,8.236],[2281.2,16.5408],[2281.1,46.32247599],[2280.5,18.51141396]],[[2282.0,3.2078],[2282.1,0.87622],[2282.7,24.18144],[2282.8,18.51141396],[2282.9,2.18977]]]
["bitfinex-derivatives","ETHF0:USTF0",1750543045766,[[2284.3,13.18447599],[2284.2,54.1373],[2284.1,4.0871],[2283.8,39.4338],[2283.4,18.51141396]],[[2284.9,3.2078],[2285.1,8.014],[2285.6,2.18723],[2285.8,2.18699],[2285.9,18.51141396]]]
["bitfinex-derivatives","ETHF0:USTF0",1750543067585,[[2283.3,0.06847599],[2283.0,6.7805],[2282.7,13.128],[2282.6,11.5024],[2282.2,36.056]],[[2283.5,3.2078],[2283.9,6.3521],[2284.0,13.128],[2284.2,4.0148],[2284.3,56.75582396]]]
["bitfinex-derivatives","ETHF0:USTF0",1750543103012,[[2284.8,3.2078],[2284.6,6.2301],[2284.4,12.639],[2284.1,18.51141396],[2284.0,46.258]],[[2285.3,0.08751586],[2285.8,15.8468],[2286.2,4.41],[2286.3,68.88121396],[2286.5,0.87455]]]
["bitfinex-derivatives","ETHF0:USTF0",1750543118017,[[2284.3,3.2078],[2284.1,5.7734],[2284.0,0.06847599],[2283.3,12.627],[2282.0,2.19052]],[[2284.9,4.3686],[2285.0,6.0547],[2285.1,31.13841396],[2285.2,35.414],[2285.3,7.5875]]]
["bitfinex-derivatives","ETHF0:USTF0",1750543140837,[[2285.7,3.2078],[2284.9,14.4317],[2284.8,12.378],[2284.5,0.12378759],[1241.4,0.15549896]],[[2286.4,18.105],[2286.6,35.135],[2286.7,3.2078],[2286.8,9.2833],[2286.9,18.51141396]]]
["bitfinex-derivatives","ETHF0:USTF0",1750543183465,[[2280.6,9.2992],[2280.5,12.172],[2280.4,4.3284],[2280.3,4.2989],[2280.2,46.299]],[[2281.7,6.88496],[2281.8,21.71921396],[2282.0,12.172],[2282.1,4.328],[2282.2,39.2265]]]
["bitfinex-derivatives","ETHF0:USTF0",1750543213186,[[2280.1,4.4394],[2279.9,46.275],[2279.8,9.3864],[2279.1,18.51141396],[2278.5,9.10507382]],[[2280.7,3.2078],[2281.0,6.0147],[2281.1,18.51141396],[2281.4,2.19119],[2281.5,12.036]]]
["bitfinex-derivatives","ETHF0:USTF0",1750543233714,[[2285.2,5.9988],[2285.0,3.2078],[2284.3,46.275],[2284.2,8.4424],[2284.1,0.17248525]],[[2285.9,5.7108],[2286.0,3.2078],[2286.2,4.2454],[2286.4,18.51141396],[2286.5,11.898]]]
["bitfinex-derivatives","ETHF0:USTF0",1750543264125,[[2285.7,3.2078],[2285.1,4.4265],[2285.0,5.7884],[2284.9,57.998],[2284.8,4.032]],[[2286.3,6.095],[2286.7,14.9668],[2286.8,46.239],[2287.0,18.51141396],[2288.0,2.18491]]]
["bitfinex-derivatives","ETHF0:USTF0",1750543282333,[[2286.1,3.2078],[2285.9,11.621],[2285.8,5.6793],[2285.5,34.144],[2285.3,46.183]],[[2286.7,5.9956],[2286.8,3.2078],[2287.1,4.4234],[2287.2,4.1332],[2287.3,11.621]]]
["bitfinex-derivatives","ETHF0:USTF0",1750543315168,[[2291.8,3.2078],[2291.7,11.497],[2291.6,5.8538],[2291.5,8.1388],[2291.2,80.009]],[[2292.3,5.6099],[2292.4,3.2078],[2292.6,0.8722],[2292.8,0.06847599],[2293.1,30.00641396]]]
["bitfinex-derivatives","ETHF0:USTF0",1750543328973,[[2291.6,11.493],[2291.4,5.5403],[2291.3,45.3801],[2291.2,46.08],[2290.6,18.51141396]],[[2292.2,5.7659],[2292.3,3.2078],[2292.6,0.87219],[2292.8,0.06847599],[2293.3,2.1798]]]
["bitfinex-derivatives","ETHF0:USTF0",1750543376508,[[2289.1,5.6467],[2289.0,7.4386],[2288.8,15.5171],[2288.7,92.94408335],[2287.7,8.66767382]],[[2289.6,3.2078],[2289.9,5.9182],[2290.2,24.59055934],[2290.4,4.2934],[2290.7,46.098]]]
["bitfinex-derivatives","ETHF0:USTF0",1750543396628,[[2289.0,5.8827],[2288.9,3.2078],[2288.7,11.298],[2288.6,33.489],[2288.3,46.106]],[[2289.4,5.96647599],[2289.5,3.2078],[2289.8,0.87327],[2290.1,8.3239],[2292.4,7.81806775]]]
["bitfinex-derivatives","ETHF0:USTF0",1750543425561,[[2285.9,9.0114],[2285.8,4.2632],[2285.6,15.3007],[2285.5,8.53480136],[2285.3,33.33]],[[2286.6,3.2078],[2287.3,61.6054],[2287.4,4.2429],[2287.5,8.53480136],[2287.9,35.50696]]]
["bitfinex-derivatives","ETHF0:USTF0",1750543444565,[[2288.8,7.7877],[2288.7,48.3299],[2287.6,8.53480136],[2286.9,15.63113455],[2286.6,8.66767382]],[[2289.5,3.2078],[2290.1,4.137],[2290.2,11.023],[2290.5,12.82350136],[2290.8,35.36329]]]
["bitfinex-derivatives","ETHF0:USTF0",1750543478287,[[2287.4,43.735],[2287.3,7.5618],[2287.2,3.8953],[2287.1,8.53480136],[2287.0,3.2078]],[[2287.7,3.2078],[2288.0,3.8783],[2288.1,0.87394],[2288.6,6.25219],[2288.7,10.859]]]
["bitfinex-derivatives","ETHF0:USTF0",1750543495206,[[2284.3,0.1103],[2284.0,12.7418],[2283.8,36.4626],[2283.7,19.70554402],[2283.4,0.43897023]],[[2284.4,3.2078],[2284.7,3.909],[2285.1,7.9248],[2285.2,8.56914402],[2286.3,37.11825]]]
["bitfinex-derivatives","ETHF0:USTF0",1750543524526,[[2287.6,42.977],[2287.3,8.56914402],[2287.2,6.9515],[2286.7,3.6683],[2286.6,46.153]],[[2288.1,3.2078],[2288.5,3.7238],[2288.7,3.7483],[2288.8,54.72214402],[2288.9,14.3974]]]
["bitfinex-derivatives","ETHF0:USTF0",1750543558654,[[2291.9,3.2078],[2291.3,3.1523],[2289.9,288.194],[2288.9,2.18404],[2287.8,4.37013]],[[2292.2,0.08725242],[2292.5,10.327],[2293.0,3.2558],[2293.1,3.2078],[2293.2,2.6391]]]
["bitfinex-derivatives","ETHF0:USTF0",1750543589976,[[2291.1,2.4535],[2291.0,2.1395],[2290.9,5.8784],[2290.8,10.236],[2290.5,11.88815938]],[[2291.8,0.06847599],[2291.9,12.2172],[2292.1,3.2078],[2292.4,2.18077],[2292.5,46.068]]]
["bitfinex-derivatives","ETHF0:USTF0",1750543623801,[[2290.2,3.2078],[2290.1,10.44808715],[2290.0,2.0408],[2289.9,2.0333],[2289.8,11.0648]],[[2290.8,10.153],[2290.9,3.2078],[2291.3,47.7875],[2291.7,10.71607715],[2291.9,2.1813]]]
["bitfinex-derivatives","ETHF0:USTF0",1750543645007,[[2290.6,2.0001],[2290.5,0.9126],[2290.3,3.2078],[2290.2,13.6453],[2288.8,13.67323374]],[[2291.1,11.8707],[2291.2,4.08055],[2291.7,2.18147],[2295.3,0.06847599],[2296.7,24.90315871]]]
["bitfinex-derivatives","ETHF0:USTF0",1750543667025,[[2292.2,6.6053],[2292.1,9.946],[2291.8,8.53458715],[2291.4,47.6212],[2291.3,31.613]],[[2292.7,2.48509],[2292.9,1.0748],[2293.0,13.1538],[2293.3,56.79755715],[2293.6,31.605]]]
["bitfinex-derivatives","ETHF0:USTF0",1750543695842,[[2300.4,3.2078],[2299.7,11.79978271],[2299.3,11.6289],[2299.2,45.942],[2298.5,31.934]],[[2301.3,9.915],[2301.4,1.4689],[2301.5,1.4687],[2301.6,49.1378],[2301.8,13.36426215]]]
["bitfinex-derivatives","ETHF0:USTF0",1750543721359,[[2304.0,3.2078],[2303.4,1.25277213],[2303.3,1.69396928],[2303.2,3.98735392],[2303.0,0.1259]],[[2304.6,1.4097],[2305.0,54.5846],[2305.6,2.16826],[2307.7,2.31334754],[2308.0,3.49228336]]]
["bitfinex-derivatives","ETHF0:USTF0",1750543737464,[[2305.3,4.49373333],[2305.0,2.57186666],[2304.8,3.41935991],[2304.5,4.2349232],[2304.3,17.7286752]],[[2305.6,7.2512],[2305.7,11.528],[2305.9,37.4388],[2306.1,51.2533],[2306.3,2.16765]]]
["bitfinex-derivatives","ETHF0:USTF0",1750543780290,[[2300.9,1.347],[2300.8,3.2078],[2300.6,4.68278207],[2300.5,11.417],[2300.4,4.30241491]],[[2301.6,2.69097599],[2301.7,15.8943],[2302.0,33.585],[2302.1,2.17149],[2302.2,50.042]]]
["bitfinex-derivatives","ETHF0:USTF0",1750543794908,[[2305.1,3.2078],[2304.6,3.94697765],[2304.5,22.94378271],[2304.4,4.64034461],[2304.2,1.2241]],[[2305.8,4.4099],[2305.9,11.141],[2306.1,50.8951],[2306.5,0.19130072],[2306.7,13.96697271]]]
["bitfinex-derivatives","ETHF0:USTF0",1750543827129,[[2303.9,1.69801515],[2303.8,2.58907765],[2303.7,3.2078],[2303.5,4.89174461],[2303.2,15.03341491]],[[2304.2,1.3642],[2304.3,3.2078],[2304.6,11.59866],[2304.7,32.447],[2304.9,50.04047599]]]
["bitfinex-derivatives","ETHF0:USTF0",1750543845747,[[2305.9,4.01010224],[2305.7,8.09630299],[2305.6,1.359],[2305.5,10.374],[2305.4,4.30241491]],[[2306.6,11.8087],[2306.7,3.2078],[2307.2,60.53500242],[2307.3,1.4584],[2307.4,34.22555]]]
["bitfinex-derivatives","ETHF0:USTF0",1750543871864,[[2301.4,3.2078],[2301.2,14.89390242],[2301.1,10.288],[2301.0,49.986],[2300.9,33.4929]],[[2302.3,3.2078],[2302.6,11.6841]]]
["bitfinex-derivatives","ETHF0:USTF0",1750543891865,[[2302.3,4.30241491],[2301.7,11.75357108]],[[2303.1,3.2078],[2303.2,8.42330242],[2303.4,94.51733],[2303.5,6.4593],[2303.8,2.16996]]]
["bitfinex-derivatives","ETHF0:USTF0",1750543938508,[[2303.7,1.3981],[2303.0,1.4715],[2302.9,3.2078],[2302.8,2.57303725],[2302.7,1.4158]],[[2303.8,0.86795],[2303.9,18.04880242],[2304.1,10.224],[2304.2,2.16958],[2304.3,2.16948]]]
["bitfinex-derivatives","ETHF0:USTF0",1750543951007,[[2299.8,0.0135],[2299.2,1.4455],[2299.1,3.2078],[2298.6,10.23],[2296.4,8.47887666]],[[2300.1,63.4758],[2300.4,1.4785],[2300.5,31.894],[2300.6,11.81093571],[2301.2,2.17242]]]
["bitfinex-derivatives","ETHF0:USTF0",1750543990434,[[2301.7,1.4151],[2301.5,4.5488],[2301.0,10.091],[2300.7,59.80377244],[2300.6,4.45437462]],[[2302.0,41.816],[2302.1,3.2078],[2302.2,0.86855],[2302.3,1.4581],[2302.4,50.067]]]
["bitfinex-derivatives","ETHF0:USTF0",1750544010149,[[2301.3,3.2078],[2301.2,1.3531],[2300.9,60.133],[2300.8,4.22893773],[2300.5,14.39173512]],[[2301.9,31.66447599],[2302.0,0.86865],[2302.1,10.085],[2302.2,3.2078],[2302.3,9.85587244]]]
["bitfinex-derivatives","ETHF0:USTF0",1750544037171,[[2301.1,4.4967],[2300.6,9.973],[2300.5,4.22893773],[2300.2,5.92726268],[2299.9,27.34127475]],[[2301.3,7.75289568],[2301.5,34.6308],[2301.7,9.973],[2301.8,1.3887],[2301.9,52.22374]]]
["bitfinex-derivatives","ETHF0:USTF0",1750544062088,[[2297.5,1.4052],[2297.4,4.3991],[2297.3,9.841],[2295.8,0.87097],[2294.0,8.53165404]],[[2298.2,0.87007],[2298.3,31.331],[2298.4,14.4441],[2298.5,8.47834115],[2301.5,10.11690822]]]
["bitfinex-derivatives","ETHF0:USTF0",1750544093797,[[2299.8,8.04387666],[2299.6,2.5974],[2299.5,3.2078],[2299.0,1.2104],[2298.9,9.752]],[[2299.9,3.2078],[2300.0,31.168],[2300.2,9.752],[2300.3,2.33729],[2300.4,8.47834115]]]
["bitfinex-derivatives","ETHF0:USTF0",1750544119831,[[2299.2,8.04387666],[2298.8,1.4528],[2298.7,4.3783],[2298.4,59.739],[2298.0,8.47834115]],[[2299.4,40.656],[2299.5,0.86957],[2299.6,3.2078],[2299.7,8.47834115],[2299.9,1.4314]]]
["bitfinex-derivatives","ETHF0:USTF0",1750544166780,[[2300.5,7.52487666],[2300.4,3.2078],[2300.0,9.447],[2299.9,1.1702],[2299.8,8.45874421]],[[2300.6,30.774],[2300.8,10.31608],[2300.9,0.06847599],[2301.3,2.1723],[2301.4,65.27609421]]]
["bitfinex-derivatives","ETHF0:USTF0",1750544194500,[[2299.0,1.534],[2298.6,1.3729],[2298.2,3.2078],[2297.9,9.344],[2297.4,8.45874421]],[[2299.1,9.32846421],[2299.2,3.2078],[2299.3,45.067],[2299.4,1.3692],[2299.7,53.24047]]]
["bitfinex-derivatives","ETHF0:USTF0",1750544207305,[[2298.7,1e-05],[2297.7,3.7065],[2297.5,3.2078],[2296.8,9.35],[2296.5,8.45874421]],[[2298.8,69.02889957],[2299.1,3.62733],[2299.2,2.24269599],[2299.3,2.48994689],[2299.5,8.06995]]]
["bitfinex-derivatives","ETHF0:USTF0",1750544247426,[[2297.4,1.4144],[2297.3,3.2078],[2297.0,2.3508],[2296.6,9.44534802],[2296.1,58.59813559]],[[2297.7,33.6438],[2297.9,18.63333559],[2298.1,1.3503],[2298.2,1.1902],[2298.6,5.64122753]]]
["bitfinex-derivatives","ETHF0:USTF0",1750544269747,[[2296.0,4.83607666],[2295.6,3.2078],[2295.0,2.3999],[2294.9,5.924163],[2294.8,9.193]],[[2296.1,3.2078],[2296.2,40.39484],[2296.5,2.611],[2296.9,52.3154],[2297.0,2.5922807]]]
["bitfinex-derivatives","ETHF0:USTF0",1750544292273,[[2294.7,1.3413],[2294.6,4.4539],[2294.4,1.227],[2293.8,58.64993753],[2293.2,8.53165404]],[[2295.3,39.321],[2295.4,3.2078],[2295.7,10.73686753],[2295.9,2.3476],[2296.0,52.75290047]]]
["bitfinex-derivatives","ETHF0:USTF0",1750544319390,[[2295.7,2.6405],[2295.6,9.029],[2295.5,1.2441],[2295.4,3.2078],[2294.8,8.49393753]],[[2296.1,1.3338],[2296.2,3.2078],[2296.3,2.0091],[2296.4,9.029],[2296.5,30.153]]]
["bitfinex-derivatives","ETHF0:USTF0",1750544376530,[[2295.5,1.3574],[2295.4,1.166],[2295.2,3.2078],[2295.1,1.075],[2294.8,16.73913673]],[[2295.6,3.2078],[2295.7,0.87101],[2295.8,8.947],[2296.1,32.1873],[2296.2,61.58645673]]]
["bitfinex-derivatives","ETHF0:USTF0",1750544383835,[[2295.8,1.3994],[2295.7,3.2078],[2295.4,11.0495],[2295.2,50.178],[2295.1,37.66113673]],[[2296.2,4.07863],[2296.4,1.1375],[2296.5,8.96963673],[2296.6,8.86],[2296.7,2.17667]]]
["bitfinex-derivatives","ETHF0:USTF0",1750544431276,[[2299.9,3.2078],[2299.6,8.756],[2299.2,8.47596234],[2298.5,0.86994],[2297.9,2.17541]],[[2300.7,3.2078],[2300.8,0.8691],[2300.9,8.47596234],[2301.2,11.3851],[2301.5,0.22033882]]]
["bitfinex-derivatives","ETHF0:USTF0",1750544452887,[[2300.5,2.5434],[2300.4,3.2078],[2300.2,0.22796619],[2300.1,8.4597068],[2300.0,1.1344]],[[2300.9,2.22071445],[2301.2,3.98530047],[2301.3,11.8718],[2301.4,2.2576],[2303.5,14.174]]]
["bitfinex-derivatives","ETHF0:USTF0",1750544473205,[[2300.2,3.2078],[2300.1,1.4164],[2300.0,2.1064],[2299.9,17.0517068],[2299.5,29.411]],[[2300.6,4.07689],[2300.9,10.6811],[2301.1,1.3908],[2301.2,2.59596918],[2301.3,29.417]]]
["bitfinex-derivatives","ETHF0:USTF0",1750544509121,[[2303.1,1.3961],[2303.0,3.2078],[2302.9,8.506],[2302.7,8.01109793],[2302.5,2.0446]],[[2303.4,1.0409],[2303.7,11.7138],[2305.7,4.348],[3131.9,0.21155269],[3145.3,0.20922793]]]
["bitfinex-derivatives","ETHF0:USTF0",1750544531345,[[2304.8,1.3921],[2304.6,1.0447],[2304.5,7.75815132],[2304.4,3.2078],[2304.3,8.424]],[[2305.2,3.2078],[2305.4,9.4641],[2305.5,1.0744],[2305.6,29.127],[2305.7,2.59596918]]]
["bitfinex-derivatives","ETHF0:USTF0",1750544572674,[[2304.1,1.7671],[2304.0,3.2078],[2303.9,7.75815132],[2303.6,0.26326882],[2302.4,9.40004404]],[[2304.5,9.39487599],[2304.6,3.2078],[2304.7,30.3696],[2304.8,1.0525],[2306.5,7.63615649]]]
["bitfinex-derivatives","ETHF0:USTF0",1750544631120,[[2299.3,3.2078],[2299.1,1.4204],[2299.0,16.71266743],[2298.6,1.0134],[2298.1,28.827]],[[2300.0,3.2078],[2300.2,37.055],[2300.6,50.067],[2300.9,8.47866743],[2301.0,3.46253396]]]
["bitfinex-derivatives","ETHF0:USTF0",1750544650637,[[2299.6,8.47866743],[2299.5,8.184],[2299.4,7.451],[2299.3,3.2078],[2299.2,0.2839917]],[[2299.9,5.896],[2300.2,2.59596918],[2300.5,3.2078],[2300.7,4.32816745],[2301.3,66.26729991]]]
["bitfinex-derivatives","ETHF0:USTF0",1750544667940,[[2300.4,4.597],[2300.3,1.038],[2300.2,7.75945855],[2300.0,8.18],[2299.9,1.0406]],[[2300.9,8.18],[2301.0,3.4016],[2301.1,3.2078],[2301.2,28.712],[2301.3,5.896]]]
["bitfinex-derivatives","ETHF0:USTF0",1750544714691,[[2303.5,1.3338],[2303.4,3.2078],[2303.3,9.1663],[2303.0,8.89027871],[2302.9,0.9978]],[[2304.1,1.3681],[2304.2,8.088],[2304.4,32.8023],[2304.5,50.04],[2304.6,8.45410675]]]
["bitfinex-derivatives","ETHF0:USTF0",1750544755712,[[2303.6,4.1787],[2303.5,8.77022785],[2302.8,5.924163],[2302.5,0.30802897],[2301.7,13.67323374]],[[2304.4,9.0499],[2304.6,46.72252785],[2304.7,1.0421],[2305.1,2.90261741],[2306.7,10.11690822]]]
["bitfinex-derivatives","ETHF0:USTF0",1750544777835,[[2304.9,0.9837],[2304.8,3.2078],[2304.5,2.3119],[2303.8,0.3016029],[2303.7,5.924163]],[[2305.7,9.3741],[2305.8,3.2078],[2306.0,30.3867],[2306.3,8.42328573],[2306.6,2.59596918]]]
["bitfinex-derivatives","ETHF0:USTF0",1750544845460,[[2305.1,4.2172],[2305.0,9.22532257],[2304.9,3.037],[2304.8,1.0264],[2304.7,7.932]],[[2305.7,5.896],[2306.1,14.0588],[2306.2,49.957],[2306.5,7.72822257],[2306.8,0.43214079]]]
["bitfinex-derivatives","ETHF0:USTF0",1750544887896,[[2304.0,3.2078],[2303.9,2.3256],[2303.8,15.63422257],[2303.2,5.924163],[2303.0,57.66722257]],[[2304.6,3.2078],[2304.7,0.9319],[2304.8,1.3416],[2305.0,7.72822257],[2305.1,57.845]]]
["bitfinex-derivatives","ETHF0:USTF0",1750544889702,[[2304.5,7.72822257],[2304.3,2.382],[2304.0,11.1138],[2303.6,1.38597246],[2303.5,0.32029846]],[[2304.6,3.2078],[2305.0,9.281],[2305.1,49.939],[2305.2,29.1585],[2305.9,5.896]]]
["bitfinex-derivatives","ETHF0:USTF0",1750544954754,[[2303.9,4.1348],[2303.7,15.56506126],[2303.3,78.131],[2302.7,8.53165404],[2302.1,312.186]],[[2304.7,0.8923],[2304.8,39.2518],[2305.0,49.954],[2305.1,1.3483],[2305.2,7.71606126]]]
["bitfinex-derivatives","ETHF0:USTF0",1750544980475,[[2303.0,3.2078],[2302.9,1.4374],[2302.6,0.9523],[2302.5,7.71606126],[2302.3,7.858]],[[2303.2,7.858],[2303.3,28.181],[2303.5,0.9224],[2303.6,53.2238],[2303.8,1.3533]]]
["bitfinex-derivatives","ETHF0:USTF0",1750545035905,[[2302.3,4.5673],[2302.0,7.7460352],[2301.9,9.5867],[2301.8,0.06847599],[2301.5,5.924163]],[[2302.7,28.123],[2302.8,8.7551],[2302.9,0.894],[2303.0,1.3811],[2303.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750545047609,[[2303.2,1.3704],[2303.1,0.9362],[2303.0,3.53711238],[2302.9,8.6318352],[2302.8,7.817]],[[2303.7,4.1008],[2303.9,36.7668],[2304.0,7.3653],[2304.5,50.014],[3082.3,0.22085171]]]
["bitfinex-derivatives","ETHF0:USTF0",1750545073324,[[2303.2,2.37397599],[2303.1,3.2078],[2303.0,8.6756],[2302.9,7.7460352],[2302.3,0.424507]],[[2303.7,7.3577],[2303.8,3.2078],[2303.9,36.7773],[2304.0,0.9046],[2304.3,7.7460352]]]
["bitfinex-derivatives","ETHF0:USTF0",1750545146381,[[2300.0,1.4519],[2299.9,0.4246],[2299.5,0.9129],[2299.4,4.591],[2299.3,8.6426]],[[2300.1,7.2881],[2300.2,10.9218],[2300.3,8.6316137],[2300.5,27.98],[3069.7,0.22317646]]]
["bitfinex-derivatives","ETHF0:USTF0",1750545183906,[[2299.1,1.3729],[2299.0,7.7606137],[2298.9,9.5774],[2298.8,3.2078],[2298.2,50.097]],[[2299.4,3.2078],[2299.8,1.8096],[2300.1,1.4689],[2300.2,7.7606137],[2300.4,50.097]]]
["bitfinex-derivatives","ETHF0:USTF0",1750545213248,[[2298.1,9.0355],[2298.0,3.2078],[2297.9,9.04912635],[2297.8,0.9134],[2297.7,7.70439073]],[[2298.5,5.896],[2298.8,39.6475],[2299.1,2.3149],[2299.2,17.5866137],[2299.3,0.33832028]]]
["bitfinex-derivatives","ETHF0:USTF0",1750545266389,[[2297.0,1.4208],[2296.9,8.5812],[2296.7,3.2078],[2296.6,7.7606137],[2296.5,1.31671004]],[[2297.3,3.2078],[2297.4,0.8703],[2297.6,1.8197],[2297.7,57.743],[2297.9,7.7606137]]]
["bitfinex-derivatives","ETHF0:USTF0",1750545281388,[[2297.3,7.627],[2297.1,0.06847599],[2296.9,4.1171],[2296.7,0.07575741],[2296.5,78.39832928]],[[2297.7,3.2078],[2297.9,1.269],[2298.0,0.9527],[2298.1,2.2945],[2298.2,17.453]]]
["bitfinex-derivatives","ETHF0:USTF0",1750545304922,[[2296.9,3.2078],[2296.7,0.9155],[2296.6,2.3107],[2296.3,57.773],[2296.0,7.78278627]],[[2297.1,0.8704],[2297.2,7.633],[2297.3,7.78278627],[2297.4,1.4443],[2297.5,0.933]]]
["bitfinex-derivatives","ETHF0:USTF0",1750545373881,[[2297.7,3.2078],[2297.4,1.4185],[2297.3,0.06847599],[2297.1,16.31108627],[2296.5,0.33632308]],[[2298.1,7.605],[2298.2,29.1427],[2298.3,10.99058627],[2298.4,1.8858],[2298.9,59.957]]]
["bitfinex-derivatives","ETHF0:USTF0",1750545410192,[[2296.5,1.4442],[2296.2,1.8891],[2296.1,3.54552075],[2296.0,7.59],[2295.9,7.78278627]],[[2296.7,0.87058],[2296.8,7.59],[2297.0,7.78278627],[2297.1,3.1052],[2297.2,4.98587116]]]
["bitfinex-derivatives","ETHF0:USTF0",1750545435703,[[2296.8,3.2078],[2296.6,1.4071],[2296.4,0.9476],[2296.2,0.9084],[2296.1,7.579]],[[2297.0,7.579],[2297.1,28.63143],[2297.2,3.2078],[2297.3,1.4639],[2297.4,8.70408627]]]
["bitfinex-derivatives","ETHF0:USTF0",1750545478356,[[2296.4,3.2078],[2296.2,1.4304],[2296.1,7.536],[2296.0,1.8283],[2295.7,7.78278627]],[[2296.8,36.519],[2296.9,3.3307],[2297.0,0.87045],[2297.1,3.2078],[2297.2,7.78278627]]]
["bitfinex-derivatives","ETHF0:USTF0",1750545496658,[[2295.8,1.4286],[2295.7,3.2078],[2295.6,0.9153],[2295.5,15.31878627],[2295.4,0.9395]],[[2296.2,0.9213],[2296.3,0.8855],[2296.4,39.6988],[2296.5,0.87066],[2296.6,1.4212]]]
["bitfinex-derivatives","ETHF0:USTF0",1750545529077,[[2293.2,1.4309],[2293.1,1.7789],[2292.7,10.7298],[2292.6,7.80640636],[2292.2,77.882]],[[2293.6,1.79765],[2293.7,1.3715],[2293.8,10.7288],[2293.9,7.80640636],[2294.0,1.269]]]
["bitfinex-derivatives","ETHF0:USTF0",1750545564210,[[2288.3,1.4809],[2288.2,8.29],[2287.9,8.52448595],[2287.8,3.28385568],[2287.7,2.13776103]],[[2288.7,0.87362],[2288.9,3.2078],[2289.1,9.634],[2289.2,50.291],[2289.3,2.18346]]]
["bitfinex-derivatives","ETHF0:USTF0",1750545592826,[[2284.1,1.4646],[2283.7,3.2078],[2283.5,0.9168],[2283.4,50.438],[2282.9,11.95146286]],[[2284.4,0.0875],[2284.5,3.2078],[2284.6,0.87519],[2284.9,0.9163],[2285.0,1.418]]]
["bitfinex-derivatives","ETHF0:USTF0",1750545594717,[[2285.5,12.5722],[2285.4,3.2078],[2285.3,50.429],[2284.5,11.95146286],[2284.3,33.343]],[[2286.0,3.2078],[2286.6,1.4752],[2286.8,3.47325007],[2286.9,23.13846286],[2287.0,3.42090186]]]
["bitfinex-derivatives","ETHF0:USTF0",1750545640255,[[2285.6,1.449],[2285.5,10.421],[2285.4,1.4331],[2285.3,0.06847599],[2285.2,35.4218]],[[2286.1,3.2078],[2286.3,0.87452],[2286.5,11.8206],[2286.6,0.8612],[2286.8,0.6744]]]
["bitfinex-derivatives","ETHF0:USTF0",1750545670489,[[2284.7,4.5705],[2284.6,10.071],[2284.4,0.7391],[2284.2,31.458],[2284.0,57.29623314]],[[2285.4,3.2953],[2285.6,12.9253],[2285.8,0.6993],[2286.2,43.40374864],[2286.3,9.826]]]
["bitfinex-derivatives","ETHF0:USTF0",1750545690887,[[2285.5,3.2078],[2285.2,9.713],[2284.6,40.9187822],[2284.5,6.89107314],[2284.1,8.66258048]],[[2286.0,4.555],[2286.1,1.55202],[2286.3,0.6962],[2286.4,18.2862822],[2287.1,13.23892148]]]
["bitfinex-derivatives","ETHF0:USTF0",1750545724310,[[2286.3,1.3619],[2286.2,9.355],[2286.1,4.6308],[2285.7,8.5732822],[2285.4,0.87484]],[[2287.0,4.08207],[2287.3,8.5732822],[2287.4,10.8193],[2287.5,50.4],[2287.6,1.4266]]]
["bitfinex-derivatives","ETHF0:USTF0",1750545742119,[[2285.1,3.2078],[2284.9,1.3914],[2284.6,9.077],[2284.3,1.0696793],[2284.2,9.67010477]],[[2285.5,9.077],[2285.6,6.625],[2286.0,38.5212822],[2286.3,12.38569111],[2286.6,3.76855448]]]
["bitfinex-derivatives","ETHF0:USTF0",1750545784536,[[2282.3,3.2078],[2282.2,8.58554296],[2282.1,8.57],[2282.0,5.0],[2281.9,50.434]],[[2283.5,3.2078],[2284.1,2.55969111],[2284.4,13.23892148],[2284.6,10.23876445],[2284.7,1.269]]]
["bitfinex-derivatives","ETHF0:USTF0",1750545816060,[[2284.3,10.0008],[2284.2,3.2078],[2283.9,0.7012],[2283.8,0.6773],[2283.7,50.414]],[[2284.9,1.3624],[2285.0,3.9086],[2285.2,8.58554296],[2285.4,8.555]]]
["bitfinex-derivatives","ETHF0:USTF0",1750545842974,[[2278.8,3.2078],[2278.6,8.677],[2278.4,30.5945],[2278.3,0.7105],[2278.1,0.0763693]],[[2279.3,3.2078],[2279.5,0.87716],[2279.8,8.677],[2279.9,1.4696],[2280.1,52.6943]]]
["bitfinex-derivatives","ETHF0:USTF0",1750545862286,[[2279.7,3.2078],[2279.5,1.7794863],[2279.0,12.877533],[2278.4,0.07635824],[2278.3,2.19399]],[[2280.6,0.87672],[2280.7,3.2078],[2280.8,1.453],[2281.0,11.90689111],[2281.2,4.11162148]]]
["bitfinex-derivatives","ETHF0:USTF0",1750545890209,[[2281.5,10.0747],[2281.3,3.2078],[2281.2,1.4404],[2280.9,29.6],[2280.6,65.1376778]],[[2281.9,0.0876],[2282.2,1.4239],[2282.3,2.14506],[2282.4,8.61180466],[2282.5,11.2513]]]
["bitfinex-derivatives","ETHF0:USTF0",1750545908808,[[2283.9,3.2078],[2283.5,8.58],[2283.3,2.1388],[2283.2,8.61180466],[2282.9,0.6684]],[[2284.5,1.382],[2284.6,9.2499],[2284.8,3.2078],[2284.9,9.34300466],[2285.2,0.348739]]]
["bitfinex-derivatives","ETHF0:USTF0",1750545945734,[[2284.7,3.2078],[2284.2,10.0471],[2284.1,0.6834],[2283.9,0.34202044],[2283.7,29.95357556]],[[2285.1,8.672],[2285.2,1.3494],[2285.3,3.8896],[2285.4,2.59115487],[2285.6,30.2173]]]
["bitfinex-derivatives","ETHF0:USTF0",1750545965454,[[2283.2,3.2078],[2283.1,0.6856],[2283.0,8.582],[2282.9,0.43165844],[2282.7,9.31080466]],[[2283.9,1.4058],[2284.0,3.9306],[2284.1,8.582],[2284.2,0.674],[2284.5,8.61180466]]]
["bitfinex-derivatives","ETHF0:USTF0",1750546020293,[[2282.4,11.81960466],[2282.2,1.401],[2282.1,14.2766],[2282.0,50.477],[2281.7,29.464]],[[2283.1,3.2078],[2283.9,3.88001648],[2284.0,9.826],[2284.2,3.48135531],[2284.4,4.35169414]]]
["bitfinex-derivatives","ETHF0:USTF0",1750546041511,[[2284.9,1.4542],[2284.8,9.2149],[2284.7,53.6418],[2284.6,0.79317172],[2283.6,2.18879]],[[2285.3,1.269],[2285.4,0.7096],[2285.5,3.926],[2285.6,1.4563],[2285.7,8.525]]]
["bitfinex-derivatives","ETHF0:USTF0",1750546074531,[[2285.5,13.22940466],[2285.4,8.485],[2285.3,0.34107126],[2285.2,0.709],[2285.1,0.7263]],[[2286.1,3.2078],[2286.3,0.7354],[2286.4,1.4331],[2286.6,9.223],[2287.0,2.61101648]]]
["bitfinex-derivatives","ETHF0:USTF0",1750546098343,[[2285.6,3.2078],[2285.5,17.70292639],[2285.4,1.4742],[2285.2,50.73545352],[2285.1,29.263]],[[2286.1,0.6915],[2286.2,1.269],[2286.4,3.9204],[2286.6,9.826],[2287.0,52.98901648]]]
["bitfinex-derivatives","ETHF0:USTF0",1750546139878,[[2284.3,3.2078],[2284.2,10.03431592],[2284.1,9.45352289],[2283.8,79.549],[2283.6,6.96299472]],[[2284.9,1.3893],[2285.0,8.409],[2285.1,5.1908],[2285.2,0.6841],[2285.5,7.85571592]]]
["bitfinex-derivatives","ETHF0:USTF0",1750546164589,[[2283.8,12.2557],[2283.6,1.3755],[2283.5,29.7505],[2283.3,58.25571592],[2283.1,6.08746472]],[[2284.4,4.6824],[2284.5,0.6915],[2284.6,8.356],[2284.7,8.56561592],[2285.1,0.35354738]]]
["bitfinex-derivatives","ETHF0:USTF0",1750546222534,[[2284.9,8.68144841],[2284.8,2.1796],[2284.7,0.7125],[2284.6,11.0808225],[2284.4,28.909]],[[2285.4,1.4486],[2285.5,3.9232],[2285.6,0.6912],[2285.7,1.269],[2285.9,16.1150225]]]
["bitfinex-derivatives","ETHF0:USTF0",1750546238350,[[2289.8,8.177],[2289.7,3.2078],[2289.5,8.55395328],[2289.4,28.829],[2289.1,50.35]],[[2290.1,3.2078],[2290.2,0.06847599],[2290.3,2.0905],[2290.6,8.177],[2291.0,0.7176]]]
["bitfinex-derivatives","ETHF0:USTF0",1750546275376,[[2290.3,1.3851],[2290.2,40.42013842],[2290.0,9.27035328],[2289.9,50.288],[2289.8,0.7023]],[[2290.7,1.30717415],[2290.8,1.3729],[2290.9,3.2078],[2291.1,10.74401648],[2291.3,1.4012]]]
["bitfinex-derivatives","ETHF0:USTF0",1750546313320,[[2287.4,0.7202],[2287.3,28.695],[2287.2,8.45764783],[2287.1,3.64369754],[2286.9,1.3654]],[[2287.7,3.2078],[2287.8,1.4393],[2287.9,1.269],[2288.1,8.11],[2288.3,0.7001]]]
["bitfinex-derivatives","ETHF0:USTF0",1750546332431,[[2288.6,3.2078],[2288.4,44.5620158],[2288.3,1.3821],[2288.2,0.34707175],[2288.1,50.335]],[[2289.2,3.2078],[2289.3,9.5296],[2289.5,0.711],[2289.8,8.5144158],[2290.1,50.335]]]
["bitfinex-derivatives","ETHF0:USTF0",1750546362748,[[2290.1,3.64766938],[2290.0,0.6959],[2289.9,15.8700158],[2289.5,28.572],[2289.4,7.39747472]],[[2290.7,1.4252],[2290.8,3.2078],[2290.9,8.7485],[2291.0,0.7019],[2291.1,50.309]]]
["bitfinex-derivatives","ETHF0:USTF0",1750546403590,[[2289.5,3.2078],[2289.2,9.322],[2289.1,1.08624246],[2289.0,0.44597271],[2288.9,29.182]],[[2289.9,0.397],[2290.0,5.9804],[2290.2,9.826],[2290.3,7.982],[2290.6,28.477]]]
["bitfinex-derivatives","ETHF0:USTF0",1750546439107,[[2288.3,3.2078],[2288.2,8.3910064],[2288.0,1.4107],[2287.9,1.4346],[2287.8,34.46060238]],[[2288.8,1.3442],[2288.9,3.2078],[2289.1,0.722],[2289.2,7.945],[2289.5,0.6775]]]
["bitfinex-derivatives","ETHF0:USTF0",1750546480927,[[2285.7,3.2078],[2285.3,0.6855],[2285.2,7.98247599],[2285.1,29.7778],[2284.6,0.87515]],[[2285.8,2.72607729],[2286.0,0.6701],[2286.1,2.57560728],[2286.2,0.676],[2286.3,11.34814304]]]
["bitfinex-derivatives","ETHF0:USTF0",1750546520864,[[2285.8,4.6286],[2285.7,7.897],[2285.6,0.7359],[2285.5,8.20843632],[2285.3,0.5525]],[[2286.4,2.1444],[2286.6,3.8838],[2286.8,7.897],[2286.9,7.85462708],[2287.5,0.35683536]]]
["bitfinex-derivatives","ETHF0:USTF0",1750546546066,[[2286.0,3.2078],[2285.8,8.55],[2285.5,1.364],[2285.4,36.76452708],[2285.2,0.87493]],[[2286.6,13.1644],[2286.7,8.55062708],[2286.9,9.826],[2287.2,0.34301153],[2287.4,2.57560728]]]
["bitfinex-derivatives","ETHF0:USTF0",1750546610104,[[2284.9,1.11379994],[2284.8,7.839],[2284.7,50.371],[2284.6,9.21932708],[2284.5,3.2078]],[[2285.4,4.5561],[2285.5,8.5412],[2285.8,0.6898],[2285.9,7.85462708],[2286.2,9.826]]]
["bitfinex-derivatives","ETHF0:USTF0",1750546634519,[[2285.5,3.2078],[2285.3,9.7302],[2285.2,8.58712708],[2284.8,0.87508],[2284.7,28.247]],[[2286.0,1.4373],[2286.1,3.8848],[2286.2,0.7414],[2286.3,7.81],[2286.4,50.375]]]
["bitfinex-derivatives","ETHF0:USTF0",1750546674346,[[2288.2,3.2078],[2288.0,7.85462708],[2287.8,9.2372],[2287.7,1.278],[2287.6,8.29222708]],[[2288.7,3.2078],[2288.8,0.7064],[2289.0,7.74644811],[2289.1,7.77],[2289.6,10.43023436]]]
["bitfinex-derivatives","ETHF0:USTF0",1750546710364,[[2286.1,3.8799],[2286.0,9.1034],[2285.6,7.85462708],[2285.4,28.062],[2284.9,8.65086055]],[[2286.9,12.44522708],[2287.0,28.7739],[2287.1,8.4045],[2287.5,2.57560728],[2287.6,7.85462708]]]
["bitfinex-derivatives","ETHF0:USTF0",1750546740791,[[2286.6,3.2078],[2286.5,0.681],[2286.2,1.446],[2286.0,8.2468],[2285.9,7.85462708]],[[2287.0,1.4242],[2287.1,11.6102],[2287.3,36.59282708],[2287.5,2.57560728],[2287.7,13.26014304]]]
["bitfinex-derivatives","ETHF0:USTF0",1750546797928,[[2286.4,3.9038],[2286.2,7.611],[2286.1,3.85537903],[2285.9,0.5512],[2285.8,1.4494]],[[2286.8,2.7598],[2286.9,3.85537903],[2287.1,10.8188],[2287.4,37.725],[2287.8,3.43414304]]]
["bitfinex-derivatives","ETHF0:USTF0",1750546855681,[[2289.4,3.2078],[2289.3,7.529],[2289.2,0.7006],[2289.0,1.3591],[2288.9,35.57704042]],[[2289.6,5.01807599],[2289.7,3.5895],[2289.8,0.6905],[2290.0,11.4747],[2290.4,35.57704042]]]
["bitfinex-derivatives","ETHF0:USTF0",1750546880589,[[2290.9,0.7149],[2290.8,7.495],[2290.6,63.31134042],[2290.5,27.677],[2290.0,1.21307091]],[[2291.4,2.09847599],[2291.5,3.9107],[2291.6,0.1583],[2291.9,7.497],[2292.0,7.84104042]]]
["bitfinex-derivatives","ETHF0:USTF0",1750546907508,[[2287.0,0.3],[2286.9,3.9412],[2286.6,15.87164042],[2285.9,0.87464],[2285.6,0.07605485]],[[2287.4,1.4427],[2287.5,7.48],[2287.7,3.2078],[2288.0,7.84104042],[2288.1,28.3906]]]
["bitfinex-derivatives","ETHF0:USTF0",1750546941236,[[2282.7,0.42693857],[2282.6,3.2078],[2282.3,7.472],[2282.2,7.86056033],[2282.1,2.0899]],[[2283.6,13.26006964],[2283.7,3.2078],[2283.8,10.90614304],[2283.9,0.6916],[2284.0,27.675]]]
["bitfinex-derivatives","ETHF0:USTF0",1750546965146,[[2282.3,0.6787],[2282.0,7.482],[2281.9,3.2078],[2281.8,1.84466337],[2281.7,0.35359051]],[[2282.6,1.3853],[2282.7,11.381],[2282.9,0.1582],[2283.0,0.7108],[2283.2,8.93637069]]]
["bitfinex-derivatives","ETHF0:USTF0",1750546998091,[[2279.3,3.2078],[2279.1,1.3751],[2279.0,7.733],[2278.9,8.43878173],[2278.5,0.87749]],[[2279.9,0.87697],[2280.1,6.02812778],[2280.2,16.29838173],[2280.4,0.7082],[2280.5,2.57786527]]]
["bitfinex-derivatives","ETHF0:USTF0",1750547049416,[[2284.6,3.2078],[2284.4,1.4422],[2284.1,7.88258173],[2284.0,7.704],[2283.9,0.35785691]],[[2285.0,7.7915],[2285.1,3.8995],[2285.2,9.26988173],[2285.5,28.53862995],[2285.8,0.6982]]]
["bitfinex-derivatives","ETHF0:USTF0",1750547083341,[[2281.3,4.5454],[2281.0,15.59958173],[2280.6,29.50048],[2280.4,51.1499],[2280.0,2.19223]],[[2281.8,7.717],[2281.9,0.87621],[2282.1,4.6395],[2282.2,7.88258173],[2282.3,0.7352]]]
["bitfinex-derivatives","ETHF0:USTF0",1750547092458,[[2281.2,1.468],[2281.1,8.60759674],[2280.7,7.88258173]],[[2281.9,2.28381],[2282.0,7.88258173],[2282.1,10.9038],[2282.3,1.4529],[2282.5,28.067]]]
["bitfinex-derivatives","ETHF0:USTF0",1750547128395,[[2281.2,1.4459],[2281.1,3.2078],[2280.9,8.3774],[2280.7,7.88258173],[2280.6,1.43058]],[[2281.7,2.34698],[2281.9,3.2078],[2282.0,9.32528173],[2282.1,7.677],[2282.3,50.476]]]
["bitfinex-derivatives","ETHF0:USTF0",1750547179144,[[2282.2,1.466],[2282.1,7.675],[2282.0,3.2078],[2281.9,1.273],[2281.8,28.043]],[[2282.7,1.3366],[2282.8,3.8767],[2283.0,58.9312],[2283.2,7.88520044],[2283.5,2.57786527]]]
["bitfinex-derivatives","ETHF0:USTF0",1750547209458,[[2285.2,4.6793],[2285.1,7.668],[2284.9,0.5505],[2284.8,8.59020044],[2284.7,78.334]],[[2285.7,2.188],[2285.8,3.2078],[2286.0,0.7255],[2286.1,7.668],[2287.3,4.2926788]]]
["bitfinex-derivatives","ETHF0:USTF0",1750547242173,[[2284.4,7.597],[2284.3,0.7217],[2284.1,3.2078],[2283.8,8.56229578],[2283.4,0.8756]],[[2284.9,3.2078],[2285.1,2.83419394],[2285.3,8.9941],[2285.4,18.38829578],[2285.5,2.57786527]]]
["bitfinex-derivatives","ETHF0:USTF0",1750547271594,[[2286.6,3.2078],[2286.4,0.98662978],[2286.1,7.86142742],[2285.1,2.18738],[2284.9,10.83842055]],[[2287.3,4.5479],[2287.4,8.59342742],[2287.7,0.6758],[2287.8,8.23598068]]]
["bitfinex-derivatives","ETHF0:USTF0",1750547310539,[[2283.3,2.1535],[2283.2,18.67527945],[2282.9,0.87581],[2282.8,27.891],[2282.7,0.5517]],[[2284.0,3.2078],[2284.1,1.3815],[2284.3,7.592],[2284.4,7.87547945],[2284.6,0.35436614]]]
["bitfinex-derivatives","ETHF0:USTF0",1750547374892,[[2283.1,0.6937],[2283.0,3.2078],[2282.9,16.0090029],[2282.8,1.3462],[2282.6,0.8759]],[[2283.6,9.0021],[2283.7,3.2078],[2283.8,0.7398],[2283.9,58.20055731]]]
["bitfinex-derivatives","ETHF0:USTF0",1750547401809,[[2282.0,3.2078],[2281.8,17.6242029],[2281.7,0.87626],[2281.5,0.5512],[2281.3,51.25157266]],[[2282.5,3.2078],[2282.7,9.6201],[2282.8,0.87587],[2283.1,17.7061029],[2283.4,2.57114753]]]
["bitfinex-derivatives","ETHF0:USTF0",1750547421819,[[2282.5,3.2078],[2282.3,4.60823053],[2282.2,7.563],[2281.9,1.9255],[2281.4,3.87063053]],[[2282.9,8.998],[2283.1,3.87063053],[2283.3,4.5812],[2283.5,2.57114753]]]
["bitfinex-derivatives","ETHF0:USTF0",1750547469268,[[2284.2,3.2078],[2284.1,0.7079],[2284.0,3.86321499],[2283.9,1.9283],[2283.7,8.3915]],[[2284.4,0.7214],[2284.6,1.4447],[2284.7,10.7238],[2284.8,4.54191499],[2284.9,9.826]]]
["bitfinex-derivatives","ETHF0:USTF0",1750547498803,[[2284.1,3.2078],[2283.6,9.5953],[2283.5,8.41735504],[2283.2,27.712],[2282.9,2.18944]],[[2284.3,0.7147],[2284.6,10.7018],[2285.0,7.86685504],[2285.1,2.57114753],[2285.2,60.261]]]
["bitfinex-derivatives","ETHF0:USTF0",1750547542730,[[2283.4,1.4531],[2283.3,3.2078],[2283.2,8.1345],[2283.1,0.89700314],[2283.0,7.86685504]],[[2284.0,8.8575],[2284.1,3.8873],[2284.3,7.86685504],[2284.4,0.6971],[2284.5,27.65]]]
["bitfinex-derivatives","ETHF0:USTF0",1750547603380,[[2283.8,3.9218],[2283.5,7.976],[2283.4,55.83909947],[2283.3,1.4642],[2283.2,7.86685504]],[[2284.2,2.0592],[2284.3,10.6338],[2284.5,8.58445504],[2285.2,12.39714753],[2285.7,4.2926788]]]
["bitfinex-derivatives","ETHF0:USTF0",1750547632500,[[2282.1,1.4692],[2282.0,8.55365504],[2281.7,4.08406],[2281.6,7.42],[2281.5,0.5519]],[[2282.5,3.2078],[2282.6,8.1102],[2282.7,1.5676],[2283.0,11.3064],[2283.1,35.46585504]]]
["bitfinex-derivatives","ETHF0:USTF0",1750547646504,[[2280.5,3.2078],[2280.3,7.413],[2280.1,1.3528],[2280.0,9.29567504],[2278.7,4.38699]],[[2281.0,2.177],[2281.1,11.49732],[2281.2,0.6849],[2281.3,7.86685504],[2281.9,81.52619671]]]
["bitfinex-derivatives","ETHF0:USTF0",1750547685728,[[2278.3,3.2078],[2278.1,7.448],[2278.0,0.554],[2277.9,50.515],[2277.8,7.89905201]],[[2279.0,11.10685201],[2279.1,9.5122],[2279.4,0.7057],[2279.6,27.73],[2279.7,2.57114753]]]
["bitfinex-derivatives","ETHF0:USTF0",1750547706342,[[2280.3,1.4082],[2280.2,3.2078],[2279.9,1.55506],[2279.8,7.635],[2279.4,9.16368553]],[[2280.9,0.7308],[2281.0,9.95386],[2281.1,62.33908553],[2281.4,28.34812107],[2281.6,12.39714753]]]
["bitfinex-derivatives","ETHF0:USTF0",1750547734355,[[2281.3,1.3714],[2281.2,3.9322],[2280.9,8.449261],[2280.8,1.23243161],[2280.3,4.379]],[[2281.8,4.595],[2281.9,0.8762],[2282.0,0.6778],[2282.1,8.295],[2282.2,60.34]]]
["bitfinex-derivatives","ETHF0:USTF0",1750547788196,[[2279.2,2.1266],[2279.1,8.1278],[2279.0,3.2078],[2278.9,50.505],[2278.8,0.44861984]],[[2279.8,2.30763],[2279.9,0.7099],[2280.0,3.2078],[2280.2,7.573],[2283.3,17.17071522]]]
["bitfinex-derivatives","ETHF0:USTF0",1750547791291,[[2279.6,3.2078],[2279.3,1.4447],[2279.2,0.6819],[2279.1,8.1278],[2278.9,50.505]],[[2279.9,0.7099],[2280.0,3.2078],[2280.2,1.4651],[2280.6,8.60978025],[2280.8,53.05514753]]]
["bitfinex-derivatives","ETHF0:USTF0",1750547852951,[[2279.7,3.2078],[2279.6,7.89857741],[2279.5,1.3681],[2279.4,8.36322],[2279.3,0.6772]],[[2280.2,3.2078],[2280.3,7.486],[2280.4,2.23717],[2280.9,35.61957741],[2281.0,12.39714753]]]
["bitfinex-derivatives","ETHF0:USTF0",1750547865150,[[2274.2,3.2078],[2272.6,50.531],[2272.2,16.04140688],[2272.0,17.3017211],[2270.9,4.40248]],[[2275.0,3.2078],[2275.1,7.885],[2275.5,8.65022424],[2275.6,2.19678],[2275.7,50.531]]]
["bitfinex-derivatives","ETHF0:USTF0",1750547889669,[[2267.1,10.454],[2266.9,3.2078],[2266.5,83.332],[2266.2,12.50193985],[2266.1,2.20595]],[[2267.7,3.2078],[2268.6,10.454],[2268.7,13.51071152],[2268.8,2.20335],[2269.4,33.2971]]]
["bitfinex-derivatives","ETHF0:USTF0",1750547923297,[[2266.8,15.67192803],[2266.7,3.2078],[2266.5,9.91756517],[2266.0,14.203],[2265.8,0.7286]],[[2267.2,3.2078],[2267.4,1.4095],[2267.7,14.2],[2267.8,52.54388152],[2268.1,5.52283484]]]
["bitfinex-derivatives","ETHF0:USTF0",1750547934008,[[2267.3,32.3922932],[2266.7,15.5522],[2266.6,50.824],[2266.3,12.16051152],[2265.4,4.41324]],[[2267.4,0.0882],[2268.1,4.08942],[2268.2,2.50298855],[2268.3,12.16051152],[2268.4,1.4579]]]
["bitfinex-derivatives","ETHF0:USTF0",1750547952523,[[2268.2,27.3040932],[2267.6,13.401],[2267.5,0.88184],[2267.4,50.791],[2267.3,0.692]],[[2268.3,1.59748703],[2268.4,2.53713413],[2268.6,4.20020484],[2268.8,50.026],[2270.3,13.8132663]]]
["bitfinex-derivatives","ETHF0:USTF0",1750548001450,[[2268.2,15.67192803],[2268.1,1.4194],[2267.9,0.7215],[2267.8,3.2078],[2267.2,20.59176846]],[[2269.4,49.03220003]]]
["bitfinex-derivatives","ETHF0:USTF0",1750548026573,[[2269.7,15.67192803],[2269.6,3.2078],[2269.3,1.4866],[2269.2,11.162],[2268.8,33.442]],[[2270.1,3.2078],[2270.5,44.612],[2270.6,1.3599],[2270.8,12.16553008],[2271.0,0.12535378]]]
["bitfinex-derivatives","ETHF0:USTF0",1750548045291,[[2272.5,1.3982],[2272.4,3.2078],[2270.9,2.2013],[2269.9,4.40447],[2268.5,9.708]],[[2273.1,1.52294092],[2273.2,3.2078],[2273.5,22.89973665],[2273.6,2.55104753],[2273.7,1.3808]]]
["bitfinex-derivatives","ETHF0:USTF0",1750548077024,[[2274.1,3.2078],[2273.8,11.146],[2273.6,0.7037],[2273.5,0.5562],[2273.2,50.649]],[[2274.2,1.37101052],[2274.7,13.70364747],[2274.8,36.6098],[2274.9,3.40263282],[2275.0,0.7401]]]
["bitfinex-derivatives","ETHF0:USTF0",1750548091322,[[2275.3,1.4628],[2275.2,3.2078],[2274.8,0.87899],[2274.7,10.806],[2274.5,8.66413905]],[[2275.8,10.806],[2276.0,4.6493],[2276.1,33.103],[2276.2,8.66413905],[3032.1,0.23015072]]]
["bitfinex-derivatives","ETHF0:USTF0",1750548112135,[[2272.8,3.2078],[2272.6,1.3519],[2272.5,0.7157],[2272.4,10.9889],[1071.6,10.0]],[[2273.2,11.7995],[2273.4,3.2078],[2273.5,0.692],[2273.6,9.36263905],[2951.8,0.62157477]]]
["bitfinex-derivatives","ETHF0:USTF0",1750548163456,[[2269.4,3.2078],[2268.6,2.20348],[2268.5,0.44],[2268.4,2.20373],[2268.3,0.20150575]],[[2269.9,3.9041],[2270.1,12.4219],[2270.3,8.66413905],[2270.4,53.29764747],[2270.5,31.776]]]
["bitfinex-derivatives","ETHF0:USTF0",1750548193678,[[2269.8,3.2078],[2269.6,1.4712],[2269.5,9.879],[2269.3,59.39713905],[2269.0,2.39712074]],[[2270.6,0.7067],[2270.7,3.2078],[2270.9,50.733],[2271.0,11.87193905],[2271.1,2.55964747]]]
["bitfinex-derivatives","ETHF0:USTF0",1750548212885,[[2265.4,3.2078],[2265.1,1.3564],[2265.0,8.66413905],[2264.9,9.763],[2264.5,0.07682925]],[[2266.1,3.2078],[2266.2,11.2593],[2266.3,50.774],[2266.7,8.66413905],[2267.3,2.20487]]]
["bitfinex-derivatives","ETHF0:USTF0",1750548245313,[[2266.1,1.4726],[2265.9,9.758],[2265.7,4.09033],[2265.4,51.075357],[2264.4,4.41518]],[[2266.5,5.76744747],[2266.6,1.4285],[2266.7,0.88217],[2266.8,3.40263282],[2267.0,5.12446134]]]
["bitfinex-derivatives","ETHF0:USTF0",1750548262221,[[2266.7,1.4299],[2266.6,9.734],[2266.5,3.2078],[2266.4,0.88224],[2266.1,0.8644]],[[2267.3,3.2078],[2267.4,2.23569],[2267.5,10.5638],[2267.6,0.08819897],[2267.8,0.8445]]]
["bitfinex-derivatives","ETHF0:USTF0",1750548282036,[[2268.8,9.726],[2268.7,1.4072],[2268.6,50.775],[2268.5,4.08924],[2268.4,31.65333228]],[[2269.2,3.2078],[2269.4,2.29403],[2269.8,3.06173],[2269.9,20.59447905],[2271.0,5.96243133]]]
["bitfinex-derivatives","ETHF0:USTF0",1750548326867,[[2268.1,19.02006637],[2268.0,3.46576814],[2267.8,32.0906],[2267.5,52.97852],[2267.3,0.4344588]],[[2268.6,3.2078],[2268.8,0.88136],[2268.9,0.8378],[2269.0,0.8693],[2269.4,17.57716637]]]
["bitfinex-derivatives","ETHF0:USTF0",1750548358596,[[2268.0,5.4464],[2267.9,10.38366],[2267.8,0.7975],[2267.5,39.75505386],[2267.4,2.20469]],[[2268.6,3.2078],[2268.8,0.7994],[2268.9,1.70681],[2269.0,50.765],[2269.5,2.20269]]]
["bitfinex-derivatives","ETHF0:USTF0",1750548379009,[[2267.9,3.2078],[2267.3,6.14443258],[2267.0,17.77188558],[2266.7,61.88371459],[2266.4,7.83485251]],[[2268.4,11.70679],[2268.5,4.6056],[2268.7,8.69705386],[2268.8,3.01294],[2269.2,0.8297]]]
["bitfinex-derivatives","ETHF0:USTF0",1750548406428,[[2263.9,3.2078],[2263.8,1.4861],[2263.7,8.69705386],[2263.6,0.88334],[2263.4,0.89067558]],[[2264.6,3.2078],[2265.0,9.403],[2265.1,1.6739],[2265.2,1.4559],[2265.3,53.0248]]]
["bitfinex-derivatives","ETHF0:USTF0",1750548425235,[[2264.4,3.2078],[2264.3,0.88308],[2264.2,8.69705386],[2263.9,1.4822],[2263.8,42.66622]],[[2265.0,3.2078],[2265.3,0.88271],[2265.5,3.039],[2265.6,11.28538773],[2265.7,9.297]]]
["bitfinex-derivatives","ETHF0:USTF0",1750548458660,[[2266.6,1.4326],[2266.5,9.187],[2266.3,54.0358],[2266.2,1.68655],[2266.1,30.538]],[[2267.1,4.08971],[2267.3,2.1888],[2267.6,8.69705386],[2267.7,11.39129],[2268.0,50.842]]]
["bitfinex-derivatives","ETHF0:USTF0",1750548476760,[[2267.3,3.2078],[2267.2,50.806],[2267.1,9.077],[2267.0,2.2142],[2266.8,2.20509]],[[2267.9,3.2078],[2268.3,0.7918],[2268.4,9.077],[2268.6,9.53355386],[2268.9,2.5843336]]]
["bitfinex-derivatives","ETHF0:USTF0",1750548507798,[[2263.4,1.45],[2263.1,10.69627],[2263.0,3.2078],[2262.8,0.8672],[2262.6,10.91405886]],[[2263.7,3.2078],[2264.0,2.27044],[2264.1,8.986],[2264.2,0.8454],[2264.4,8.70488886]]]
["bitfinex-derivatives","ETHF0:USTF0",1750548541021,[[2262.6,1.3696],[2262.5,8.904],[2262.3,4.90058],[2262.2,0.31335162],[2262.0,0.8222]],[[2263.1,1.3938],[2263.2,12.99526],[2263.4,0.7824],[2263.5,50.916],[2263.6,9.51188886]]]
["bitfinex-derivatives","ETHF0:USTF0",1750548573241,[[2261.0,1.4353],[2260.9,12.0398],[2260.6,0.8457],[2260.5,1.67047],[2260.3,8.70488886]],[[2261.5,2.2548],[2261.6,3.2078],[2261.7,8.832],[2261.8,0.7914],[2261.9,50.924]]]
["bitfinex-derivatives","ETHF0:USTF0",1750548603765,[[2260.2,3.2078],[2260.1,0.32161124],[2260.0,1.3606],[2259.9,0.8262],[2259.8,0.88474]],[[2260.8,12.79708886],[2261.2,11.75149086],[2261.4,2.21035],[2261.6,87.12263728],[2261.7,0.07698519]]]
["bitfinex-derivatives","ETHF0:USTF0",1750548625475,[[2261.7,3.2078],[2261.5,8.73],[2261.4,2.3583],[2261.3,7.0481],[2261.0,8.70488886]],[[2262.3,3.2078],[2262.6,0.8394],[2262.7,8.73],[2262.9,10.91384886],[2263.0,2.59113728]]]
["bitfinex-derivatives","ETHF0:USTF0",1750548643384,[[2252.1,0.88777]],[[2253.4,2.66171773],[2253.6,3.2078],[2253.8,22.09765167],[2254.3,51.9734],[2255.0,6.60454569]]]
["bitfinex-derivatives","ETHF0:USTF0",1750548669194,[[2251.8,1.3552],[2251.7,12.921],[2251.6,3.2078],[2251.1,51.192],[2250.8,12.23865167]],[[2252.3,3.2078],[2252.8,3.32488418],[2253.0,12.23865167],[2253.2,1.4602],[2253.3,68.43688978]]]
["bitfinex-derivatives","ETHF0:USTF0",1750548697738,[[2255.4,19.88249],[2255.3,3.2078],[2255.1,35.531],[2255.0,2.21655],[2254.8,2.21675]],[[2255.5,1.77268906],[2255.7,3.40123771],[2255.9,4.27008494],[2256.1,1.4555],[2256.2,6.03944569]]]
["bitfinex-derivatives","ETHF0:USTF0",1750548716444,[[2255.3,48.1041],[2255.2,3.2078],[2254.9,2.21664],[2254.8,0.88672],[2254.2,1.07859484]],[[2255.5,3.44647708],[2255.8,4.29838356],[2255.9,0.0228],[2256.0,9.24724569],[2256.2,12.70321344]]]
["bitfinex-derivatives","ETHF0:USTF0",1750548735754,[[2257.4,11.359],[2257.3,1.4232],[2257.2,37.92958],[2256.9,51.24461479],[993.1,0.22250522]],[[2257.6,1.4531],[2257.9,4.0816],[2258.0,1.4886],[2258.1,0.8065],[2258.5,11.359]]]
["bitfinex-derivatives","ETHF0:USTF0",1750548776995,[[2258.6,0.88521],[2258.4,1.4889],[2258.3,11.26582808],[2258.2,3.2078],[2258.1,11.82229709]],[[2258.8,14.5663835],[2258.9,1.4313],[2259.0,1.4531],[2259.1,3.2078],[2259.2,0.88503]]]
["bitfinex-derivatives","ETHF0:USTF0",1750548808613,[[2252.0,0.8878],[2251.8,100.6717],[2251.4,2.22015],[2251.3,13.47280146],[2251.2,2.22032]],[[2252.1,2.39571305],[2252.4,3.2078],[2252.6,0.88762],[2252.9,1.1087],[2253.0,1.1147]]]
["bitfinex-derivatives","ETHF0:USTF0",1750548826519,[[2253.7,33.723],[2253.6,0.88719],[2253.5,1.3632],[2253.4,14.3688],[2253.3,51.102]],[[2253.9,1.54035046],[2254.2,2.29409],[2254.3,5.76488961],[2254.4,1.3171],[2254.5,4.76685962]]]
["bitfinex-derivatives","ETHF0:USTF0",1750548852741,[[2252.8,47.93129],[2252.5,1.4618],[2252.4,52.4743],[2252.3,1.3973],[2251.9,2.21961]],[[2253.2,1.4063],[2253.3,3.2078],[2253.5,0.88726],[2253.6,1.3373],[2253.8,12.1713]]]
["bitfinex-derivatives","ETHF0:USTF0",1750548874541,[[2250.6,2.24367],[2250.5,95.5631],[2250.3,4.6223],[2250.2,0.4513952],[2250.1,2.22145]],[[2251.2,4.09596],[2251.5,1.3747],[2251.8,3.6447],[2252.0,12.60768],[2252.1,12.31451015]]]
["bitfinex-derivatives","ETHF0:USTF0",1750548891552,[[2235.1,13.199],[2234.5,51.217],[2233.9,1.3589],[2233.2,1.3927],[2232.4,2.23902]],[[2237.7,13.199],[2237.8,100.47132392],[2238.1,3.64533],[2238.3,0.11396245]]]
["bitfinex-derivatives","ETHF0:USTF0",1750548924875,[[2237.1,3.2078],[2236.9,51.578],[2236.6,2.152],[2236.0,2.23544],[2235.7,2.23571]],[[2237.8,0.24789652],[2238.2,3.2078],[2238.7,2.2247],[2239.4,12.46214517],[2239.5,53.7047]]]
["bitfinex-derivatives","ETHF0:USTF0",1750548958493,[[2246.8,3.20779348],[2246.4,3.2078],[2245.8,51.301],[2245.6,55.68384],[2245.3,2.22611]],[[2247.0,3.2078],[2248.2,2.4501],[2248.5,2.22306],[2248.7,4.63259],[2249.0,2.3564]]]
["bitfinex-derivatives","ETHF0:USTF0",1750548976110,[[2238.8,11.87211348],[2238.4,3.2078],[2238.1,2.3875],[2237.7,51.385],[2237.6,2.23375]],[[2238.9,0.08932958],[2239.5,3.2078],[2239.7,2.5213],[2240.1,2.23141],[2240.3,2.23121]]]
["bitfinex-derivatives","ETHF0:USTF0",1750548996323,[[2239.8,3.2078],[2239.4,7.5354],[2239.3,51.4],[2238.9,2.23248],[2238.6,56.0393]],[[2240.5,3.2078],[2240.8,4.09652258],[2240.9,5.73513161],[2241.4,8.19304516],[2241.6,2.22995]]]
["bitfinex-derivatives","ETHF0:USTF0",1750549020633,[[2243.3,53.466],[2243.2,0.89129],[2243.1,47.058],[2243.0,3.2078],[2242.7,2.2287]],[[2243.4,8.9129],[2243.7,0.89112],[2243.8,2.9925],[2243.9,3.2078],[2244.0,333.37461316]]]
["bitfinex-derivatives","ETHF0:USTF0",1750549046657,[[2241.3,52.673],[2241.1,3.2078],[2241.0,2.23045],[2240.9,3.0988],[2240.8,12.40373362]],[[2241.8,2.932],[2241.9,3.2078],[2242.6,3.0615],[2242.8,12.40373362],[2242.9,52.73281015]]]
["bitfinex-derivatives","ETHF0:USTF0",1750549072667,[[2243.5,0.89118],[2243.3,47.058],[2243.2,49.496],[2243.0,8.64104],[2242.9,15.74693362]],[[2243.9,11.3848],[2244.0,333.37461316],[2244.5,49.496],[2244.6,2.22702],[2245.3,3.368241]]]
["bitfinex-derivatives","ETHF0:USTF0",1750549111098,[[2243.4,0.89123],[2242.9,2.22865],[2242.8,3.2078],[2242.7,2.22885],[2242.6,3.3013]],[[2243.7,3.2078],[2243.8,3.1549],[2244.0,333.37461316],[2244.3,5.82881015],[2244.4,49.30617]]]
["bitfinex-derivatives","ETHF0:USTF0",1750549113699,[[2241.9,3.2078],[2241.8,4.43109],[2241.5,47.081],[2241.4,45.133],[2241.3,2.23021]],[[2242.3,4.39804],[2242.5,3.2078],[2242.9,2.22865],[2243.1,2.2285],[2243.2,2.52371015]]]
["bitfinex-derivatives","ETHF0:USTF0",1750549152322,[[2241.6,46.44777],[2240.8,5.64547],[2240.6,47.039]],[[2241.7,5.66833],[2242.0,3.4068],[2242.4,3.2078],[2242.9,2.2287],[2243.4,15.77197462]]]
["bitfinex-derivatives","ETHF0:USTF0",1750549182156,[[2240.7,0.89232],[2240.5,3.2078],[2240.1,2.23135],[2240.0,2.23154],[2239.8,12.40373362]],[[2241.1,2.62545976],[2241.2,17.349],[2241.3,3.2078],[2241.4,2.54564208],[2241.5,50.7824]]]
["bitfinex-derivatives","ETHF0:USTF0",1750549208658,[[2241.4,3.2078],[2241.0,3.373],[2240.9,12.4503347],[2240.8,2.2307],[2240.5,19.36795]],[[2242.0,17.137],[2242.1,47.125],[2242.2,3.6059],[2242.3,3.2078],[2242.6,3.6801]]]
["bitfinex-derivatives","ETHF0:USTF0",1750549228378,[[2240.1,6.6779],[2239.7,17.14],[2239.6,14.6822147],[2239.5,3.6578],[2239.3,2.23214]],[[2240.9,3.2078],[2241.2,3.6782],[2241.6,2.22994],[2241.9,16.1335347],[2242.1,47.127]]]
["bitfinex-derivatives","ETHF0:USTF0",1750549253887,[[2237.9,0.89342],[2237.7,3.2078],[2237.3,67.4127],[2236.9,18.3474447],[2234.0,44.74881]],[[2238.6,4.10098],[2238.7,3.4749],[2238.8,16.836],[2239.2,12.4503347],[2239.3,43.55627]]]
["bitfinex-derivatives","ETHF0:USTF0",1750549271705,[[2239.7,3.4918],[2239.6,2.23191],[2239.5,12.4503347]],[[2240.9,7.58737],[2241.5,18.71703],[2241.6,16.0645347],[2242.0,400.0],[2242.3,4.76019034]]]
["bitfinex-derivatives","ETHF0:USTF0",1750549302843,[[2240.8,5.45808],[2240.6,3.2078],[2240.3,2.23113],[2240.0,49.34943],[2239.2,1.12775585]],[[2240.9,0.06847599],[2241.3,4.09991],[2241.5,4.4197],[2241.6,2.53095034],[2242.1,4.24273681]]]
["bitfinex-derivatives","ETHF0:USTF0",1750549340866,[[2234.9,9.5932],[2234.8,0.89466],[2234.7,3.2078],[2234.6,0.06847599],[2234.4,8.245]],[[2235.5,3.2078],[2235.6,2.53095034],[2235.8,7.86423423],[2236.0,4.24273681],[2236.2,18.07535]]]
["bitfinex-derivatives","ETHF0:USTF0",1750549358584,[[2232.5,3.2078],[2232.0,6.65286],[2231.8,2.2397],[2231.6,4.2397],[2231.3,4.48034]],[[2232.7,0.5199663],[2233.2,3.2078],[2233.6,4.264],[2233.7,2.2378],[2233.8,12.4503347]]]
["bitfinex-derivatives","ETHF0:USTF0",1750549376089,[[2236.0,4.673],[2235.7,2.23576],[2235.6,3.2078],[2235.5,52.2343347],[2235.3,4.5017]],[[2236.8,3.2078],[2237.8,4.1997],[2238.0,12.4503447],[2238.1,2.23349],[2238.3,47.209]]]
["bitfinex-derivatives","ETHF0:USTF0",1750549403403,[[2233.8,0.89508],[2233.7,39.525],[2233.4,27.7953347],[2233.3,9.90718],[2233.0,2.23846]],[[2233.9,3.2078],[2234.1,0.5199663],[2234.5,4.4197],[2234.6,4.316],[2235.0,49.4615]]]
["bitfinex-derivatives","ETHF0:USTF0",1750549421726,[[2237.9,44.71644],[2237.8,4.2032],[2237.7,15.105],[2237.6,15.6581347],[2237.5,2.23396]],[[2238.0,1e-05],[2238.7,0.89314],[2238.9,3.2078],[2239.2,4.5085],[2239.8,4.76443889]]]
["bitfinex-derivatives","ETHF0:USTF0",1750549449946,[[2239.3,8.2078],[2239.1,14.82],[2238.9,38.921],[2238.6,4.3395],[2238.4,47.135]],[[2240.5,5.74043889],[2240.6,3.37685185],[2240.9,19.06273681],[2241.0,5.93983154],[2241.2,2.23038]]]
["bitfinex-derivatives","ETHF0:USTF0",1750549492574,[[2238.8,4.10089],[2238.4,38.363],[2238.2,16.7768347],[2238.1,2.23339],[2237.9,22.9869]],[[2238.9,23.7074963],[2239.1,4.5131],[2239.5,3.2078],[2239.7,14.542],[2239.8,4.288]]]
["bitfinex-derivatives","ETHF0:USTF0",1750549509876,[[2239.9,4.4323],[2239.8,3.2078],[2239.6,12.4503347],[2239.5,2.23194],[2239.0,17.55650647]],[[2240.4,21.5761563],[2240.6,4.3281],[2240.7,14.285],[2240.8,3.2078],[2241.5,9.826]]]
["bitfinex-derivatives","ETHF0:USTF0",1750549523681,[[2238.4,0.89323],[2238.3,4.6956],[2238.2,7.3597],[2238.0,0.0927],[2237.8,14.6839647]],[[2238.7,21.5761563],[2238.8,0.89311],[2238.9,3.2078],[2239.1,4.7074],[2239.4,2.23214]]]
["bitfinex-derivatives","ETHF0:USTF0",1750549554700,[[2236.8,0.06847599],[2236.6,3.2078],[2236.4,37.638],[2236.3,4.5137],[2236.2,16.5424347]],[[2236.9,0.89385],[2237.0,19.4000563],[2237.2,3.2078],[2237.4,14.032],[2237.5,6.74652]]]
["bitfinex-derivatives","ETHF0:USTF0",1750549580819,[[2220.9,5.54915358],[2220.5,3.2078],[2220.1,2.15208603],[2219.2,8.5437],[2216.5,4.51016]],[[2222.2,16.47355489],[2223.1,3.2078],[2224.1,12.49214502],[2224.7,52.7351],[2225.1,44.091]]]
["bitfinex-derivatives","ETHF0:USTF0",1750549596230,[[2222.0,5.8081],[2221.5,53.598],[2221.4,47.451],[2221.2,4.1123],[2221.1,15.69994502]],[[2222.1,3.2078],[2223.7,2.24782],[2223.9,5.4209],[2224.4,4.49422],[2225.1,4.49286]]]
["bitfinex-derivatives","ETHF0:USTF0",1750549639066,[[2235.0,3.2078],[2234.4,5.4747],[2234.1,52.619],[2234.0,49.49144],[2233.7,2.23766]],[[2235.8,5.9515],[2236.1,3.2078],[2236.8,2.2347],[2237.0,4.1189],[2237.1,49.4884]]]
["bitfinex-derivatives","ETHF0:USTF0",1750549641260,[[2234.2,3.2078],[2234.1,5.4386],[2234.0,47.254],[2233.4,12.49214502],[2232.9,0.32379131]],[[2234.6,9.09353792],[2235.1,5.4455],[2236.2,2.23531],[2236.4,4.2542],[2236.5,2.23497]]]
["bitfinex-derivatives","ETHF0:USTF0",1750549667673,[[2227.8,0.89745],[2227.6,3.2078],[2227.3,50.069],[2226.8,2.24461]],[[2228.0,3.40846696],[2228.4,5.8539],[2228.5,3.2078],[2229.1,4.3609],[2229.3,2.24225]]]
["bitfinex-derivatives","ETHF0:USTF0",1750549708811,[[2230.3,3.2078],[2230.1,47.123],[2229.5,47.384],[2229.2,2.24221],[2228.9,16.96834502]],[[2231.0,5.7222],[2231.2,3.2078],[2231.8,2.23975],[2232.0,49.62346],[2232.5,2.53378812]]]
["bitfinex-derivatives","ETHF0:USTF0",1750549726522,[[2236.6,3.2078],[2236.4,46.188],[2235.5,2.23595],[2235.2,2.2362],[2234.1,4.47465]],[[2237.0,8.9501],[2237.2,3.2078],[2237.8,6.0823],[2238.4,2.23307],[2238.5,47.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1750549738832,[[2242.9,0.89143],[2242.8,3.2078],[2242.5,46.714],[2242.4,12.41164104],[2242.0,6.4313]],[[2243.3,3.2078],[2243.9,0.89103],[2244.5,47.51009422],[2244.7,12.41164104],[2245.0,2.22654]]]
["bitfinex-derivatives","ETHF0:USTF0",1750549769359,[[2259.3,3.2078],[2257.9,5.9303],[2257.8,2.21385],[2257.4,12.49491508],[2257.3,4.42872]],[[2260.3,3.2078],[2260.6,46.883],[2261.5,14.45622614],[2261.6,8.8351],[2261.8,2.21004]]]
["bitfinex-derivatives","ETHF0:USTF0",1750549785078,[[2259.2,52.7032],[2259.0,2.21267]],[[2261.1,6.5107],[2261.6,46.73],[2262.4,3.2078],[2262.9,16.71589614]]]
["bitfinex-derivatives","ETHF0:USTF0",1750549805088,[[2302.6,36.44492353],[2301.7,3.2078],[2301.2,12.24589614],[2300.2,18.83184694],[2300.0,46.229]],[[2303.8,0.00361722],[2305.8,46.229],[2306.2,4.3084],[2306.4,4.3618],[3288.7,1.6549849]]]
["bitfinex-derivatives","ETHF0:USTF0",1750549845704,[[2283.3,4.11130826],[2283.0,5.92372873],[2282.8,3.2078],[2282.5,8.49699605],[2281.5,0.32901275]],[[2284.0,3.2078],[2284.5,6.1164],[2284.7,46.188],[2284.8,12.24589614],[2285.5,4.37466]]]
["bitfinex-derivatives","ETHF0:USTF0",1750549864824,[[2276.3,3.2078],[2275.5,8.27969721],[2275.2,13.92580747],[2274.6,17.40725933],[2274.5,46.334]],[[2277.7,3.2078],[2279.0,52.652],[2279.5,12.24589614],[2279.8,46.334],[2280.0,6.2774]]]
["bitfinex-derivatives","ETHF0:USTF0",1750549874031,[[2276.4,3.2078],[2275.8,5.93531288],[2275.7,6.2117],[2275.4,0.41166212],[2275.2,8.27969721]],[[2277.3,3.2078],[2278.0,46.39947599],[2278.7,16.69029614],[2278.8,2.19373],[2279.1,2.19339]]]
["bitfinex-derivatives","ETHF0:USTF0",1750549908277,[[2262.4,1.71290046],[2262.3,0.34453222],[2262.0,3.2078],[2260.2,52.3372522],[2256.9,0.4393]],[[2264.7,3.2078],[2264.9,48.0426425],[2265.2,12.24589614],[2267.2,4.57752991]]]
["bitfinex-derivatives","ETHF0:USTF0",1750549925255,[[2267.8,3.2078],[2266.4,47.38926],[2266.1,12.24589614],[2265.7,52.849],[2265.6,317.097]],[[2267.9,0.88169],[2268.4,3.2078],[2268.9,2.20327],[2269.3,46.507],[2270.0,1.64320896]]]
["bitfinex-derivatives","ETHF0:USTF0",1750549945361,[[2267.7,3.2078],[2265.9,46.564],[2264.8,4.4144],[2256.8,9.708],[2256.5,5.988]],[[2267.8,10.31125231],[2268.1,7.3989],[2269.0,49.7718],[2269.4,2.20283],[2269.5,12.24589614]]]
["bitfinex-derivatives","ETHF0:USTF0",1750549992196,[[2271.0,52.774],[2270.9,2.20109],[2270.8,8.1368],[2270.7,16.38479614]],[[2272.1,31.0596],[2272.6,7.9584],[2272.7,5.99e-06],[2272.8,3.2078],[2273.0,50.663]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550008704,[[2275.0,4.08663],[2274.8,52.771],[2274.5,8.5529],[2274.3,12.09403277],[2274.2,2.19782]],[[2275.3,29.83725],[2275.6,3.2078],[2275.8,9.41606],[2276.3,53.23717355],[2276.6,5.60117386]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550038921,[[2269.2,6.68733678],[2268.8,3.2078],[2268.6,12.09403277],[2268.1,8.3703],[2267.6,11.16771475]],[[2270.1,3.2078],[2270.9,20.40703277],[2271.3,50.677],[2271.5,2.57717355],[2271.8,3.40550386]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550053329,[[2273.7,0.87934],[2273.6,52.777],[2273.5,3.2078],[2273.3,8.4522],[2273.2,12.09403277]],[[2274.0,24.15795],[2274.6,3.2078],[2274.7,8.57067967],[2275.1,50.666],[2275.4,2.19678]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550079955,[[2275.9,0.8785],[2275.1,8.0386],[2275.0,22.49887277],[2274.8,2.19724],[2274.7,50.631]],[[2276.1,8.4472],[2276.2,0.06847599],[2276.5,4.2333],[2276.6,0.87824],[2276.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550112371,[[2282.2,0.87605],[2281.8,3.2078],[2281.5,12.09403277],[2281.0,2.19134],[2280.7,0.42842421]],[[2283.0,3.2078],[2283.1,0.3401697],[2283.4,2.18908],[2283.5,4.2087]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550114672,[[2279.9,3.2078],[2278.7,2.19351],[2278.1,54.89314],[2277.5,4.38926],[2277.3,6.00662643]],[[2281.4,3.2078],[2281.9,8.1527],[2282.0,17.09403277],[2282.1,2.19033],[2282.3,50.505]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550141092,[[2286.5,0.59343512],[2286.1,8.3088],[2286.0,3.2078],[2285.1,2.18739],[2284.8,53.97169]],[[2286.6,0.33707724],[2287.2,11.2865],[2287.3,50.432],[2287.7,4.2948],[2289.0,4.25774278]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550181907,[[2285.1,3.2078],[2284.3,2.18819],[2284.2,5.0],[2284.1,50.399],[2283.9,2.1885]],[[2286.4,3.2078],[2286.8,16.071198],[2287.0,56.78891],[2287.4,2.1853],[2287.6,3.42970586]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550208329,[[2289.9,3.2078],[2289.5,8.5396],[2288.9,4.3383],[2288.8,62.316098],[2288.4,49.313]],[[2290.6,3.2078],[2290.9,8.857],[2291.0,50.329],[2291.1,14.146868],[2291.2,4.3374]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550224853,[[2289.4,3.2078],[2288.8,4.1806],[2288.7,4.1004],[2288.6,0.4403612],[2288.4,11.965098]],[[2290.3,3.2078],[2290.7,8.4725],[2290.9,11.965098],[2291.0,50.262],[2291.5,53.4368]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550253268,[[2299.3,3.2078],[2298.3,50.209],[2298.0,8.3237],[2297.4,12.06717595],[2297.1,2.17599]],[[2299.9,3.2078],[2300.1,0.86928],[2300.4,8.7708],[2300.5,5.0],[2301.3,98.862]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550267163,[[2298.9,3.2078],[2297.7,8.5329],[2297.5,16.48677595],[2296.9,2.17622],[2295.6,4.35489]],[[2299.5,3.2078],[2299.7,8.4687],[2300.3,0.06847599],[2300.5,4.2814],[2300.6,50.164]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550283493,[[2295.4,3.2078],[2294.9,8.0358],[2294.8,4.2384],[2294.7,4.0815],[2294.1,50.115]],[[2296.2,3.2078],[2296.4,8.8729],[2296.8,50.115],[2296.9,2.17633],[2297.0,48.212]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550303294,[[2294.0,3.2078],[2293.1,7.17983],[2293.0,11.8705987],[2292.8,6.3896],[2292.4,8.80444]],[[2294.1,0.06847599],[2294.9,8.7504],[2295.0,3.2078],[2295.4,62.0495987],[2295.5,48.023]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550303596,[[2294.0,4.07939],[2293.1,2.17983],[2293.0,11.8705987],[2292.8,6.3896],[2292.4,8.80444]],[[2294.1,0.06847599],[2294.9,8.7504],[2295.0,4.07903],[2295.4,62.0495987],[2295.5,48.023]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550303792,[[2294.0,4.07939],[2293.5,2.17937],[2293.0,11.8705987],[2292.8,8.56961],[2292.4,8.80444]],[[2294.1,0.06847599],[2295.0,3.2078],[2295.4,50.179],[2295.9,4.0819],[2296.4,6.38435]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550304091,[[2294.1,2.17889],[2294.0,15.0783987],[2293.7,2.17918],[2293.5,50.184],[2293.2,4.35937]],[[2295.9,3.2078],[2296.3,50.184],[2296.4,4.2076],[2296.6,11.8705987],[2296.7,2.17644]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550304287,[[2294.8,4.07906],[2294.2,4.0574],[2294.1,6.38379],[2294.0,11.8705987],[2293.7,2.17918]],[[2295.9,3.2078],[2296.2,8.819],[2296.3,50.184],[2296.4,4.2076],[2296.6,59.8765987]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550304483,[[2294.8,4.07908],[2294.2,4.0574],[2294.1,6.38379],[2294.0,11.8705987],[2293.7,2.17918]],[[2295.6,3.2078],[2295.8,9.68993],[2296.1,11.8705987],[2296.3,50.184],[2296.4,4.2076]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550304693,[[2294.5,3.2078],[2294.2,4.0574],[2294.1,4.2049],[2293.7,2.17918],[2293.5,52.36341]],[[2295.6,3.2078],[2295.8,8.819],[2296.1,11.8705987],[2296.3,50.184],[2296.4,4.2076]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550304888,[[2294.2,3.2078],[2294.1,4.2049],[2293.1,2.1798],[2292.8,11.8705987],[2292.2,10.13863552]],[[2295.3,3.2078],[2295.5,8.819],[2295.6,59.8635987],[2295.8,2.17729],[2296.2,2.1769]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550305090,[[2294.2,0.8715],[2293.9,3.2078],[2293.4,2.1795],[2293.3,4.0574],[2292.4,50.184]],[[2295.0,3.2078],[2295.2,59.003],[2295.6,47.993],[2295.7,11.8705987],[2296.1,2.57505751]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550305294,[[2294.3,3.2078],[2293.4,14.0500887],[2293.3,4.0574],[2292.5,9.02974],[2292.4,50.184]],[[2295.0,3.2078],[2295.2,50.184],[2295.6,47.988],[2295.7,11.8705987],[2296.1,2.57505751]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550305489,[[2294.8,3.2078],[2293.6,2.17931],[2293.4,11.8705987],[2293.3,4.0574],[2292.9,4.36]],[[2295.2,50.184],[2295.4,3.2078],[2295.5,8.819],[2295.7,11.8705987],[2296.0,2.57505751]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550305698,[[2295.1,3.2078],[2294.8,5.0],[2294.4,11.8705987],[2293.5,50.182],[2293.3,4.0574]],[[2296.3,3.2078],[2296.8,6.70845751],[2296.9,11.8705987],[2297.0,5.60590586],[2297.3,320.11443201]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550305889,[[2294.9,3.2078],[2294.0,11.8705987],[2293.5,50.182],[2293.3,4.0574],[2293.0,4.13200909]],[[2296.0,3.2078],[2296.4,11.8705987],[2296.5,8.819],[2296.8,6.30978],[2296.9,52.75705751]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550306085,[[2294.9,3.2078],[2293.9,2.17899],[2293.6,14.0499287],[2293.5,50.182],[2293.3,8.41667]],[[2295.9,11.8705987],[2296.0,3.2078],[2296.2,56.795],[2296.5,2.57505751],[2296.8,9.73948586]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550306303,[[2294.9,3.2078],[2293.9,2.17899],[2293.6,14.0499287],[2293.3,8.41667]],[[2295.9,11.8705987],[2296.0,3.2078],[2296.2,56.795],[2296.5,2.57505751],[2296.8,9.73948586]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550306304,[[2294.9,3.2078],[2293.9,2.17899],[2293.6,14.0499187],[2293.3,8.41667],[2292.6,4.13200909]],[[2295.7,3.2078],[2295.9,20.6895987],[2296.5,2.57505751],[2296.6,2.17658],[2296.8,9.73948586]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550306499,[[2295.2,3.2078],[2294.4,2.17853],[2294.2,2.17875],[2294.1,11.8705987],[2294.0,4.2314]],[[2295.9,8.819],[2296.0,3.2078],[2296.5,2.57505751],[2296.7,3.42970586],[2296.8,4.1334]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550306698,[[2294.1,11.8705987],[2294.0,4.2314]],[[2296.7,3.42970586],[2296.8,4.1334]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550306699,[[2296.3,0.87071],[2295.6,3.2078],[2295.3,2.17768],[2294.6,11.8705987],[2294.1,4.35774]],[[2296.6,3.2078],[2296.8,4.1334],[2297.0,11.8705987],[2297.2,2.57505751],[2297.4,4.2759]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550306891,[[2295.6,3.2078]],[[2297.4,4.2759]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550306892,[[2296.5,3.2078],[2295.6,11.8705987],[2294.9,4.35619],[2294.5,4.2147],[2293.9,43.58094]],[[2297.6,2.57505751],[2297.8,3.42970586],[2297.9,3.2078],[2298.0,4.28649201],[2298.2,5.96406968]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550307197,[[2293.9,43.58094]],[[2297.6,2.57505751],[2297.8,3.42970586],[2297.9,3.2078],[2298.0,4.28649201],[2298.2,5.96406968]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550307198,[[2296.0,3.2078],[2295.7,8.4461],[2295.1,11.8705987],[2295.0,2.17803],[2294.2,8.48942909]],[[2297.3,3.2078],[2297.5,1.25670848],[2297.8,11.39405751],[2298.0,5.60489586],[2298.3,6.46142201]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550307395,[[2295.7,3.2078],[2294.6,2.17832],[2294.5,11.8705987],[2294.4,2.17858],[2294.0,54.31400909]],[[2296.5,3.2078],[2297.0,11.8705987],[2297.2,10.15343942],[2297.3,50.12994],[2297.6,2.57505751]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550307692,[[2295.2,3.2078],[2294.3,8.5032],[2294.1,14.0494787],[2294.0,50.182],[2293.8,9.88209555]],[[2296.2,3.2078],[2296.4,10.15626198],[2296.5,11.8705987],[2296.9,4.75137751],[2297.1,3.42970586]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550307895,[[2294.9,3.2078],[2294.3,8.5032],[2294.0,50.182],[2293.9,11.8705987],[2293.8,9.88209555]],[[2296.1,60.33843745],[2296.2,3.2078],[2296.5,14.44565621],[2296.6,2.17654],[2296.8,3.42970586]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550308090,[[2295.2,3.2078],[2294.3,11.46006813],[2294.0,52.3609],[2293.9,11.8705987],[2293.8,7.70299555]],[[2296.0,1.25993745],[2296.1,62.2863],[2296.5,14.44565621],[2296.6,47.944],[2296.8,3.42970586]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550308296,[[2295.1,3.2078],[2294.3,9.28141813],[2294.0,52.3609],[2293.9,11.8705987],[2293.8,7.70299555]],[[2296.1,62.2863],[2296.5,14.44565621],[2296.6,47.944],[2296.8,5.60603586],[2297.1,6.46261201]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550308491,[[2295.1,3.2078],[2295.0,0.87119],[2294.3,11.46011813],[2294.0,52.3609],[2293.9,11.8705987]],[[2296.0,1.26022742],[2296.1,62.2863],[2296.5,14.44565621],[2296.6,47.944],[2296.7,3.42970586]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550308695,[[2295.1,3.2078],[2295.0,0.87119],[2294.3,11.46011813],[2294.0,52.3609],[2293.9,11.8705987]],[[2295.9,10.15672742],[2296.1,53.3898],[2296.4,2.57505751],[2296.5,11.8705987],[2296.6,47.944]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550308904,[[2295.1,4.07894],[2294.3,11.46011813],[2294.0,52.3609],[2293.9,11.8705987],[2292.2,11.16771475]],[[2296.1,53.3898],[2296.5,14.44565621],[2296.8,3.42970586],[2296.9,52.21249201],[2298.8,20.97707593]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550309093,[[2295.7,3.2078],[2295.4,0.87103],[2294.6,2.17841],[2294.4,11.8705987],[2294.3,11.46011813]],[[2296.1,50.182],[2296.3,8.8965],[2296.4,3.2078],[2296.7,2.57505751],[2296.9,11.8705987]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550309293,[[2295.7,3.2078],[2294.6,2.17841],[2294.4,11.8705987],[2294.3,11.46011813]],[[2296.1,50.182],[2296.3,8.8965],[2296.4,3.2078],[2296.7,2.57505751],[2296.9,11.8705987]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550309294,[[2295.7,3.2078],[2294.6,2.17841],[2294.4,11.8705987],[2294.3,11.46011813],[2293.7,8.49044909]],[[2296.1,50.182],[2296.3,8.8965],[2296.4,3.2078],[2296.7,2.57505751],[2296.9,11.8705987]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550309493,[[2295.2,3.2078],[2294.4,11.8705987],[2294.3,11.46011813],[2294.0,52.3609],[2293.7,4.13200909]],[[2296.1,50.182],[2296.4,3.2078],[2296.6,8.8965],[2296.7,2.57505751],[2296.9,15.30030456]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550309801,[[2295.5,3.2078],[2294.5,2.17843],[2294.3,11.46011813],[2294.0,62.0525987],[2293.7,4.13200909]],[[2296.1,50.182],[2296.4,3.2078],[2296.7,2.57505751],[2296.8,11.8705987],[2296.9,3.42970586]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550309991,[[2295.5,3.2078],[2294.7,2.17823],[2294.5,11.8705987],[2294.3,9.28141813],[2294.1,4.35774]],[[2296.1,50.182],[2296.4,3.2078],[2296.7,2.57505751],[2296.8,11.8705987],[2296.9,0.87051]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550310197,[[2295.9,3.2078],[2295.7,0.87094],[2294.9,2.17805],[2294.7,2.17823],[2294.5,11.8705987]],[[2296.4,3.2078],[2296.7,9.04057],[2296.8,11.8705987],[2297.0,52.75005751],[2297.2,7.48900586]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550310396,[[2295.5,3.2078],[2294.6,2.17841],[2294.5,11.8705987],[2293.7,6.00662643],[2293.6,4.35863]],[[2296.4,3.2078],[2296.7,8.17],[2296.8,11.8705987],[2297.0,52.75005751],[2297.2,7.48900586]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550310704,[[2295.2,3.2078],[2294.4,2.1786],[2294.1,14.0494087],[2294.0,50.182],[2293.9,4.13200909]],[[2296.3,8.17],[2296.4,3.2078],[2296.8,11.8705987],[2296.9,4.75131751],[2297.0,50.175]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550310906,[[2295.2,3.2078],[2295.0,0.87117],[2294.1,14.0494087],[2294.0,50.182],[2293.8,9.88209555]],[[2296.3,8.17],[2296.8,11.8705987],[2296.9,4.75131751],[2297.0,50.175]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550310907,[[2295.2,3.2078],[2295.0,0.87117],[2294.1,14.0494087],[2294.0,50.182],[2293.8,9.88209555]],[[2296.1,4.0786],[2296.2,1.26261939],[2296.3,8.17],[2296.5,2.57505751],[2296.8,15.30030456]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550311090,[[2294.9,3.2078],[2294.5,0.87138],[2294.3,8.5032],[2294.0,50.182],[2293.8,7.70299555]],[[2295.6,4.07882],[2296.0,9.43261939],[2296.3,59.7635987],[2296.5,2.57505751],[2296.6,2.17653]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550311289,[[2294.9,3.2078],[2294.3,8.5032],[2294.2,0.43248328],[2294.0,50.182],[2293.8,7.70299555]],[[2295.6,3.2078],[2295.8,50.171],[2296.1,2.57505751],[2296.3,12.7413387],[2296.4,3.42970586]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550311490,[[2295.5,4.0788],[2294.6,2.17834],[2294.4,2.17851],[2294.3,8.84251816],[2294.2,12.30308198]],[[2296.2,8.17],[2296.5,0.87065],[2296.6,5.78285751],[2296.7,11.8705987],[2296.9,3.42970586]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550311695,[[2295.7,3.2078],[2295.6,0.87096],[2294.6,2.17834],[2294.4,2.17851],[2294.3,8.84251816]],[[2296.6,4.07843],[2296.7,64.61665621],[2297.0,3.42970586],[2297.1,47.888],[2297.2,8.34579201]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550311896,[[2295.7,3.2078],[2294.6,2.17834],[2294.4,2.17851],[2294.3,8.84251816],[2293.5,6.00662643]],[[2296.5,9.43157414],[2296.6,3.2078],[2296.7,64.61665621],[2297.0,3.42970586],[2297.1,47.888]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550312096,[[2295.4,3.2078],[2294.4,2.17851],[2294.3,8.84251816],[2294.1,2.17887],[2293.5,6.00662643]],[[2296.4,1.26157414],[2296.5,8.17],[2296.6,3.2078],[2296.7,64.61665621],[2297.0,3.42970586]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550312298,[[2295.4,3.2078],[2294.7,11.8705987],[2294.3,11.02113816],[2294.2,0.43248328],[2293.5,6.00662643]],[[2296.4,1.26157414],[2296.6,3.2078],[2296.7,52.74605751],[2297.0,3.42970586],[2297.1,11.8705987]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550312611,[[2295.6,3.2078],[2294.8,2.1782],[2294.7,11.8705987],[2294.3,11.02113816],[2294.2,0.43248328]],[[2296.6,3.2078],[2296.7,50.171],[2296.9,10.74505751],[2297.1,15.30030456],[2297.2,51.9313]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550312902,[[2294.2,0.43248328]],[[2296.7,50.171],[2297.1,15.30030456],[2297.2,51.9313]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550312903,[[2294.2,3.2078],[2293.3,2.17958],[2293.1,53.87062643],[2293.0,16.00260779],[2292.8,50.171]],[[2295.8,11.8705987],[2295.9,3.2078],[2296.0,4.75220751],[2296.2,3.42970586],[2296.5,18.09213124]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550313103,[[2294.2,3.2078],[2294.0,0.87157],[2293.3,0.34254327],[2293.1,53.87062643],[2293.0,16.00260779]],[[2295.8,11.8705987],[2296.0,4.75220751],[2296.2,3.42970586],[2296.5,18.09213124]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550313104,[[2294.2,3.2078],[2294.0,0.87157],[2293.3,0.34254327],[2293.2,8.7303],[2293.1,47.864]],[[2295.0,0.87123],[2295.1,3.2078],[2295.7,64.10099674],[2295.8,14.0479487],[2296.0,5.60685586]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550313403,[[2294.9,3.2078],[2294.8,2.17821],[2294.6,11.8705987],[2294.1,54.52872],[2293.9,6.00662643]],[[2296.9,0.87051],[2297.0,2.57505751],[2297.2,3.2078],[2297.3,65.47130456],[2297.5,4.28649201]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550313602,[[2296.0,3.2078],[2295.0,10.77916],[2294.8,2.17821],[2294.6,11.8705987],[2294.2,4.13200909]],[[2296.8,13.05523918],[2297.1,2.57505751],[2297.3,65.47130456],[2297.5,4.2323],[2297.6,4.28649201]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550313806,[[2296.3,3.2078],[2295.1,11.8705987],[2295.0,8.6012],[2294.5,4.35694],[2294.3,4.13200909]],[[2297.3,53.3788],[2297.4,2.57505751],[2297.5,4.2323],[2297.6,3.42970586],[2297.7,11.8705987]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550314105,[[2295.1,11.8705987],[2295.0,8.6012],[2294.5,4.35694]],[[2297.3,53.3788],[2297.4,2.57505751],[2297.5,4.2323],[2297.6,3.42970586],[2297.7,11.8705987]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550314106,[[2296.6,3.2078],[2295.6,2.1774],[2295.4,2.17759],[2295.1,11.8705987],[2295.0,8.6012]],[[2297.2,1.26197099],[2297.3,53.3788],[2297.4,0.87031],[2297.5,6.80735751],[2297.7,11.8705987]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550314296,[[2296.5,3.2078],[2295.8,2.1772],[2295.6,11.8705987],[2295.0,8.6012],[2294.9,8.48817909]],[[2297.3,50.171],[2297.7,3.2078],[2297.8,47.856],[2297.9,6.78885751],[2298.1,317.06670586]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550314495,[[2297.1,3.2078],[2296.4,2.17663],[2296.1,11.8705987],[2295.3,4.35543],[2295.2,54.30600909]],[[2298.0,3.2078],[2298.2,52.74905751],[2298.4,7.66200586],[2298.7,52.12549201],[2298.9,5.96406968]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550314806,[[2297.8,3.2078],[2296.6,11.8705987],[2296.4,2.51548604],[2296.2,4.3722],[2295.9,4.13200909]],[[2298.2,50.174],[2298.4,4.2323],[2298.7,51.0468],[2298.8,2.57505751],[2299.1,3.42970586]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550314999,[[2297.8,3.2078],[2296.7,2.17641],[2296.6,11.8705987],[2296.5,4.229],[2296.4,0.33885604]],[[2298.2,50.174],[2298.4,4.2323],[2298.6,8.5852],[2298.7,51.0468],[2298.8,2.57505751]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550315303,[[2296.5,4.229],[2296.4,0.33885604]],[[2298.8,2.57505751]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550315304,[[2298.1,3.2078],[2297.3,0.4382444],[2297.1,11.8705987],[2296.9,2.17619],[2296.5,52.061]],[[2299.2,8.4461],[2299.3,50.174],[2299.6,3.2078],[2299.8,50.74239393],[2299.9,11.8705987]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550315500,[[2298.4,3.2078],[2297.1,11.8705987],[2296.9,2.17619],[2296.6,4.13200909],[2296.5,6.40552]],[[2299.3,53.3818],[2299.8,2.57505751],[2300.0,3.42970586],[2301.1,8.71866],[2301.4,13.78679139]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550315705,[[2297.8,3.2078],[2297.1,11.8705987],[2296.5,6.40552],[2296.4,102.47186513],[2296.2,6.54903]],[[2298.9,0.86973],[2299.2,9.84015579],[2299.3,53.3818],[2299.5,11.8705987],[2299.6,50.40205751]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550316003,[[2298.1,3.2078],[2297.7,0.87018],[2297.3,0.42557636],[2297.1,11.8705987],[2296.8,2.17628]],[[2298.8,8.5852],[2298.9,0.86976],[2299.3,53.3818],[2299.5,11.8705987],[2299.6,50.40205751]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550316209,[[2298.1,3.2078],[2297.8,0.87013],[2297.3,0.42557636],[2297.1,11.8705987],[2296.8,2.17628]],[[2298.8,8.5852],[2299.0,0.8697],[2299.3,53.3818],[2299.5,11.8705987],[2299.6,50.40205751]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550316399,[[2298.1,3.2078],[2297.4,8.7253],[2296.7,11.8705987],[2296.5,4.229],[2296.4,50.51285604]],[[2298.8,13.5852],[2298.9,3.2078],[2299.3,50.174],[2299.5,11.8705987],[2299.6,52.57578751]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550316606,[[2297.8,3.2078],[2297.4,8.7253],[2296.7,11.8705987],[2296.5,4.229],[2296.4,50.51285604]],[[2298.7,4.46118621],[2298.8,13.5852],[2299.0,11.8705987],[2299.1,2.57505751],[2299.3,50.174]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550316901,[[2296.4,50.51285604]],[[2298.7,4.46118621],[2298.8,13.5852],[2299.0,11.8705987],[2299.1,2.57505751],[2299.3,50.174]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550316902,[[2296.9,3.2078],[2295.8,0.43563243],[2295.2,4.13200909],[2295.0,6.00662643],[2294.6,8.57753112]],[[2297.9,11.8705987],[2298.4,7.5818],[2298.6,12.11444372],[2298.7,52.811],[2298.8,3.42970586]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550317100,[[2296.1,3.2078],[2295.9,0.87087],[2295.8,0.43563243],[2295.2,4.1416],[2295.1,4.2996]],[[2298.4,7.5818],[2298.6,12.11444372]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550317101,[[2296.1,3.2078],[2295.9,0.87087],[2295.8,0.43563243],[2295.2,4.1416],[2295.1,4.2996]],[[2297.1,0.87044],[2297.2,3.2078],[2297.4,11.8705987],[2297.6,4.374],[2297.7,2.57505751]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550317307,[[2296.7,3.2078],[2295.8,0.43563243],[2295.7,11.8705987],[2295.4,2.1776],[2295.3,8.7253]],[[2297.5,3.2078],[2297.8,57.66400751]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550317308,[[2296.7,3.2078],[2295.8,0.43563243],[2295.7,11.8705987],[2295.4,2.1776],[2295.3,8.7253]],[[2297.5,3.2078],[2297.8,57.66400751],[2298.0,15.30030456],[2298.2,317.87949201],[2298.3,47.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550317609,[[2296.7,3.2078],[2295.9,8.7253],[2295.7,11.8705987],[2295.4,2.17758],[2295.1,6.47754]],[[2297.5,8.286],[2297.7,3.2078],[2297.8,54.2188],[2298.0,11.8705987],[2298.1,2.57505751]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550317809,[[2295.3,3.2078],[2294.8,0.33852084],[2294.5,4.13200909],[2294.2,6.00662643],[2293.8,19.74524587]],[[2296.8,3.27627599],[2297.0,11.8705987],[2297.5,13.286],[2297.6,2.17559],[2297.8,54.2188]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550318007,[[2293.8,19.74524587]],[[2296.8,3.27627599],[2297.0,11.8705987],[2297.5,13.286],[2297.6,2.17559],[2297.8,54.2188]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550318008,[[2296.0,3.2078],[2294.9,8.7253],[2294.7,11.8705987],[2294.6,2.17837],[2294.3,2.17864]],[[2296.8,0.06847599],[2297.0,0.87048],[2297.3,15.0783987],[2297.4,4.3124],[2297.5,2.57505751]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550318303,[[2295.7,4.07873],[2294.9,8.7253],[2294.8,0.32816783],[2294.7,11.8705987],[2294.6,2.17837]],[[2296.7,3.2078],[2296.8,0.06847599],[2296.9,0.8705],[2297.3,11.8705987],[2297.4,54.4674]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550318609,[[2295.8,8.7253],[2295.7,3.2078],[2294.7,11.8705987],[2294.1,4.13200909],[2294.0,60.09218643]],[[2296.5,3.2078],[2296.7,8.286],[2296.8,11.93907469],[2297.4,54.4674],[2297.5,2.57505751]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550318912,[[2295.8,8.7253],[2295.5,3.2078],[2294.3,14.0492187],[2294.0,6.32056],[2293.9,8.43160909]],[[2296.2,3.2078],[2296.7,8.286],[2296.8,11.93907469],[2297.4,57.04245751],[2297.9,6.46178201]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550319105,[[2295.5,3.2078],[2294.5,50.58140954],[2294.4,0.33520358],[2294.3,14.0492687],[2294.0,6.32056]],[[2296.4,8.286],[2296.5,3.2078],[2296.8,11.93907469],[2297.3,2.57505751],[2297.4,54.4674]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550319309,[[2295.6,8.7253],[2295.5,3.2078],[2294.5,50.58140954],[2294.4,0.33520358],[2294.3,11.8705987]],[[2296.4,8.286],[2296.5,3.2078],[2296.8,11.93907469],[2297.2,2.57505751],[2297.4,56.64319]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550319508,[[2295.6,11.9331],[2294.5,50.58140954],[2294.4,0.33520358],[2294.3,14.0492287],[2293.8,47.763]],[[2296.4,8.286],[2296.8,0.06847599],[2296.9,3.2078],[2297.0,11.8705987],[2297.2,2.57505751]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550319703,[[2296.3,3.2078],[2295.6,8.7253],[2294.5,50.58140954],[2294.4,0.33520358],[2294.3,14.0492287]],[[2296.4,8.286],[2296.8,0.06847599],[2296.9,3.2078],[2297.2,2.57505751],[2297.4,54.4674]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550320012,[[2295.6,11.9331],[2294.5,50.58140954],[2294.4,0.33520358],[2294.3,14.0492287],[2294.0,6.32056]],[[2296.4,8.286],[2296.8,0.06847599],[2297.4,54.4674]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550320013,[[2295.6,11.9331],[2294.5,50.58140954],[2294.4,0.33520358],[2294.3,14.0492287],[2294.0,6.32056]],[[2296.4,8.286],[2296.6,3.2078],[2296.8,11.93907469],[2297.3,2.57505751],[2297.4,56.64319]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550320306,[[2296.0,3.2078],[2295.6,8.7253],[2294.8,11.8705987],[2294.6,2.17839],[2294.5,50.58140954]],[[2296.8,0.06847599],[2297.4,57.04245751],[2297.5,47.751],[2297.6,3.42970586],[2297.8,8.33129201]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550320510,[[2296.2,3.2078],[2296.1,8.4445],[2294.9,2.17811],[2294.8,11.8705987],[2294.6,2.17839]],[[2296.8,0.06847599],[2297.2,11.9359],[2297.3,11.8705987],[2297.4,54.4674],[2297.5,47.751]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550320697,[[2296.2,4.07853],[2296.1,8.4445],[2295.2,2.17781],[2294.9,2.17811],[2294.8,11.8705987]],[[2296.8,0.06847599],[2297.2,11.9359],[2297.3,11.8705987],[2297.4,54.4674],[2297.5,47.751]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550320901,[[2296.6,3.2078],[2296.2,0.87073],[2296.1,8.4445],[2295.2,2.17781],[2294.9,2.17811]],[[2296.8,0.06847599],[2297.2,11.9359],[2297.3,11.8705987],[2297.4,55.33773],[2297.5,47.751]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550321096,[[2296.2,3.2078],[2296.1,8.4445],[2296.0,0.87083],[2295.3,8.1788],[2294.9,2.17811]],[[2296.8,0.06847599],[2297.1,0.87043],[2297.2,11.9359],[2297.3,11.8705987],[2297.4,54.4674]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550321302,[[2296.6,3.2078],[2296.1,8.4445],[2295.3,8.1788],[2295.2,2.17783],[2295.0,47.734]],[[2296.8,0.06847599],[2297.2,11.9359],[2297.4,54.4674]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550321303,[[2296.6,3.2078],[2296.1,8.4445],[2295.3,8.1788],[2295.2,2.17783],[2295.0,47.734]],[[2296.8,0.06847599],[2297.2,3.2078],[2297.4,54.4674],[2297.8,4.0448],[2298.0,2.57505751]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550321498,[[2296.9,3.2078],[2296.1,58.6015],[2295.8,4.13200909],[2295.3,8.1788],[2294.8,313.483]],[[2297.9,3.2078],[2298.9,11.8705987],[2299.3,52.73205751],[2299.5,3.42970586],[2299.8,369.84253201]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550321710,[[2297.4,0.8703],[2296.9,3.2078],[2296.5,2.17659],[2295.6,11.8705987],[2295.4,4.35524]],[[2297.5,3.2078],[2298.1,8.7281],[2298.6,2.57505751],[2298.9,7.44010586],[2299.2,4.28649201]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550321899,[[2297.9,0.87008],[2297.4,3.2078],[2296.8,2.17631],[2296.7,11.8705987],[2296.5,2.17658]],[[2298.8,8.7281],[2298.9,4.0104],[2299.0,3.2078],[2299.1,3.44474751],[2299.2,11.8705987]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550322105,[[2297.4,3.2078],[2296.8,2.17631],[2296.7,11.8705987],[2296.5,2.17658]],[[2298.8,8.7281],[2298.9,4.0104],[2299.0,3.2078],[2299.1,3.44474751],[2299.2,11.8705987]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550322106,[[2298.1,3.2078],[2296.7,11.8705987],[2296.6,8.2865],[2296.4,54.51037],[2296.3,47.716]],[[2299.0,3.2078],[2299.4,2.57505751],[2299.6,3.42970586],[2300.0,8.63379201],[2300.5,2.17289]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550322299,[[2297.8,3.2078],[2297.2,11.8705987],[2297.1,2.17603],[2296.7,49.88933],[2296.6,8.2865]],[[2298.9,0.08699812],[2299.0,3.2078],[2299.7,11.8705987],[2299.8,4.0104],[2300.0,6.92235751]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550322507,[[2298.4,3.2078],[2297.2,11.8705987],[2297.1,2.17603],[2296.7,49.88933],[2296.6,8.2865]],[[2298.9,0.08699812],[2299.0,3.2078],[2299.7,11.8705987],[2299.8,4.0104],[2300.0,6.92235751]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550322808,[[2298.2,0.86997],[2298.1,3.2078],[2297.3,2.17585],[2297.2,11.8705987],[2297.1,2.17603]],[[2298.9,0.08699812],[2299.0,3.2078],[2299.3,51.02659],[2299.6,8.3471],[2299.7,11.8705987]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550323013,[[2298.4,3.2078],[2298.3,0.86995],[2297.3,2.17585],[2297.2,11.8705987],[2297.1,2.17603]],[[2298.9,0.08699812],[2299.0,3.2078],[2299.2,8.3471],[2299.3,50.157],[2299.7,11.8705987]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550323216,[[2298.4,3.2078],[2298.3,0.86995],[2297.3,2.17585],[2297.2,11.8705987],[2297.1,2.17603]],[[2298.9,0.08699812],[2299.0,3.2078],[2299.2,8.3471],[2299.3,50.157],[2299.5,0.86953]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550323415,[[2297.1,2.17603]],[[2298.9,0.08699812],[2299.0,3.2078],[2299.2,8.3471],[2299.3,50.157]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550323416,[[2298.0,3.2078],[2297.1,11.8705987],[2297.0,2.17611],[2296.7,49.88537],[2296.4,50.157]],[[2298.9,0.08699812],[2299.0,3.2078],[2299.2,9.21673],[2299.3,50.157],[2300.2,2.57505751]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550323716,[[2298.3,3.2078],[2298.2,0.86997],[2297.3,2.17584],[2297.1,11.8705987],[2297.0,2.17611]],[[2298.9,0.08699812],[2299.0,3.2078],[2299.2,8.3471],[2299.3,50.157],[2300.1,2.57505751]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550324011,[[2297.9,3.2078],[2297.1,11.8705987],[2296.8,47.678],[2296.7,2.17641],[2296.4,52.33369]],[[2298.9,0.08699812],[2299.0,3.2078],[2299.2,8.3471],[2299.3,50.157],[2299.9,11.8705987]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550324210,[[2298.8,3.2078],[2298.2,11.8705987],[2297.3,2.50393686],[2297.1,5.0],[2296.9,4.35245]],[[2298.9,0.08699812],[2300.1,5.78285751],[2300.4,3.42970586],[2300.6,4.28649201],[2300.7,50.142]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550324404,[[2298.8,3.2078],[2298.2,11.8705987],[2297.7,50.142],[2297.6,2.17548],[2297.3,2.50397686]],[[2298.9,0.08699812],[2299.6,3.2078],[2300.2,8.3471],[2300.5,11.8705987],[2300.7,50.142]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550324608,[[2298.3,8.0531],[2298.2,3.2078],[2297.8,20.2444987],[2297.7,50.142],[2297.3,2.50397686]],[[2298.9,0.08699812],[2299.1,3.2078],[2299.3,0.86958],[2300.0,11.8705987],[2300.2,10.52021]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550324802,[[2298.3,8.0531],[2298.2,3.2078],[2297.8,8.3739],[2297.7,50.142],[2297.3,11.8705987]],[[2298.9,0.08699812],[2299.1,3.2078],[2299.5,50.142],[2299.9,2.17341],[2300.0,11.8705987]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550325010,[[2298.3,8.0531],[2298.2,3.2078],[2297.8,8.3739],[2297.7,50.142],[2297.3,14.0464487]],[[2298.9,0.08699812],[2299.4,3.2078],[2299.5,50.142],[2300.0,11.8705987],[2300.3,2.57505751]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550325215,[[2298.8,0.86977],[2298.6,3.2078],[2298.3,8.0531],[2297.8,8.3739],[2297.7,50.142]],[[2298.9,0.08699812],[2299.5,50.142]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550325216,[[2298.8,0.86977],[2298.6,3.2078],[2298.3,13.0531],[2297.9,2.17528],[2297.8,20.2444987]],[[2298.9,0.08699812],[2299.5,50.142],[2299.8,8.3471],[2300.1,3.2078],[2300.5,11.8705987]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550325511,[[2298.6,4.07765],[2298.3,8.0531],[2297.8,20.2444987],[2297.6,2.17554],[2297.3,2.51882437]],[[2298.9,0.08699812],[2299.7,0.86945],[2299.8,3.2078],[2300.4,50.142],[2300.5,11.8705987]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550325715,[[2298.7,8.3925],[2298.6,4.07765],[2297.8,20.2444987],[2297.7,97.8],[2297.6,2.17554]],[[2298.9,0.08699812],[2299.7,4.07724],[2300.0,8.1856],[2300.4,50.142],[2300.5,14.0434287]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550326012,[[2298.7,8.3925],[2298.6,3.2078],[2297.8,22.4197887],[2297.7,50.142],[2297.6,49.83054]],[[2298.9,0.08699812],[2300.0,3.2078],[2300.4,50.142],[2300.8,4.74762751],[2301.0,364.58870586]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550326216,[[2298.7,13.3925],[2298.6,3.2078],[2297.8,22.4197887],[2297.7,50.142]],[[2300.0,3.2078],[2300.4,50.142],[2301.0,364.58870586]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550326217,[[2298.7,13.3925],[2298.6,3.2078],[2298.3,11.8705987],[2297.8,10.54919],[2297.7,50.142]],[[2300.0,3.2078],[2300.3,8.1856],[2300.4,50.142],[2300.7,11.8705987],[2301.0,361.159]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550326514,[[2299.1,3.2078],[2298.7,8.3925],[2298.1,2.17509],[2297.9,11.8705987],[2297.8,10.54922]],[[2299.9,11.4803603],[2300.2,11.8705987],[2300.4,50.142],[2301.0,363.73405751],[2301.1,6.35729]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550326715,[[2299.1,3.2078],[2298.3,2.17481],[2298.1,2.17509],[2297.9,11.8705987],[2297.8,8.3739]],[[2299.8,0.08696408],[2299.9,3.2078],[2300.4,50.142],[2300.6,11.8705987],[2301.0,361.159]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550326914,[[2299.7,3.2078],[2299.5,0.8695],[2298.6,2.17462],[2298.4,11.8705987],[2298.3,2.17481]],[[2299.8,0.08696408],[2300.3,8.1856],[2300.4,50.142],[2300.5,4.07693],[2300.6,11.8705987]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550327105,[[2299.7,3.2078],[2298.4,11.8705987],[2298.3,2.17481],[2298.0,2.17516],[2296.9,317.43200909]],[[2299.8,0.08696408],[2300.4,50.142],[2300.5,3.2078],[2301.0,59.5465987],[2301.4,2.17199]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550327302,[[2299.5,3.2078],[2299.3,0.86958],[2298.4,11.8705987],[2298.3,2.17481],[2298.0,2.17516]],[[2299.8,0.08696408],[2300.3,0.86921],[2300.4,50.142],[2300.5,11.3934],[2301.0,59.5465987]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550327514,[[2299.5,3.2078],[2298.6,2.17461],[2298.4,11.8705987],[2298.3,2.17481],[2296.7,6.00662643]],[[2299.8,0.08696408],[2300.4,50.142],[2300.5,3.2078],[2301.0,59.5465987],[2301.1,4.185]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550327712,[[2299.5,3.2078],[2298.4,11.8705987],[2298.3,2.17481],[2298.0,2.17512],[2296.7,6.00662643]],[[2299.8,0.08696408],[2300.4,50.142],[2300.5,3.2078],[2300.8,8.1856],[2301.0,59.5465987]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550327914,[[2299.2,3.2078],[2298.4,11.8705987],[2298.0,2.17512],[2297.9,47.611],[2296.8,6.00662643]],[[2299.8,0.08696408],[2300.1,3.2078],[2300.4,58.3276],[2301.0,47.676],[2301.1,6.35728]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550328212,[[2299.7,3.2078],[2298.4,11.8705987],[2298.2,2.17492],[2298.0,2.17512],[2297.9,47.611]],[[2299.8,0.08696408],[2300.4,61.5354],[2300.8,11.8705987],[2301.0,47.676],[2301.1,6.35728]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550328407,[[2299.7,3.2078],[2299.4,0.86951],[2298.5,2.1747],[2298.4,11.8705987],[2298.2,2.17492]],[[2299.8,0.08696408],[2300.4,61.5354],[2301.0,47.676],[2301.1,4.185],[2301.7,2.17176]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550328608,[[2299.7,3.2078],[2298.5,2.1747],[2298.4,11.8705987],[2298.2,2.17498],[2297.9,51.96156]],[[2299.8,0.08696408],[2300.4,61.5354],[2300.5,0.86915],[2301.0,11.8705987],[2301.1,4.185]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550328812,[[2299.7,3.2078],[2298.7,2.17444],[2298.5,2.1747],[2298.4,11.8705987],[2297.9,51.96156]],[[2299.8,0.08696408],[2300.4,61.5354],[2301.0,11.8705987],[2301.1,4.185],[2302.1,3.42970586]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550329012,[[2299.7,3.2078],[2299.5,0.86949],[2298.7,2.17444],[2298.5,2.1747],[2298.4,11.8705987]],[[2300.4,61.5354],[2300.5,0.86915],[2301.0,11.8705987],[2301.1,4.185],[2302.0,3.42970586]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550329215,[[2300.2,3.2078],[2299.0,2.1742],[2298.6,2.17453],[2297.3,4.69456437],[2292.2,9.708]],[[2300.9,7.2182],[2301.1,4.185],[2301.3,50.128],[2301.4,11.8705987],[2301.6,2.17187]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550329408,[[2300.3,3.2078],[2300.2,0.86922],[2299.1,2.17409],[2298.9,11.8705987],[2298.8,8.8525]],[[2300.8,8.5042],[2300.9,7.2182],[2301.1,4.185],[2301.2,0.86889],[2301.3,50.128]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550329608,[[2299.1,2.17409]],[[2300.9,7.2182],[2301.1,4.185],[2301.2,0.86889],[2301.3,50.128]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550329609,[[2300.0,0.86929],[2299.9,3.2078],[2299.2,12.9534],[2299.1,50.113],[2299.0,2.17424]],[[2301.0,0.86896],[2301.1,3.2078],[2301.3,50.128],[2301.6,11.8705987],[2301.8,2.17168]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550329808,[[2299.2,12.9534],[2299.1,50.113]],[[2301.3,50.128],[2301.6,11.8705987],[2301.8,2.17168]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550329809,[[2300.5,3.2078],[2300.1,8.8525],[2299.2,15.9714987],[2299.1,50.113],[2298.7,4.34895]],[[2301.2,3.2078],[2301.3,50.128],[2301.6,16.0102987],[2301.8,4.0449],[2301.9,0.32470744]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550330012,[[2301.0,3.2078],[2300.6,8.8525],[2299.8,2.17348],[2299.5,2.17377],[2299.3,4.2205]],[[2301.3,50.128],[2301.5,8.5042],[2301.6,16.0102987],[2301.8,7.2527],[2301.9,0.32470744]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550330207,[[2300.6,12.0603],[2299.5,2.17373],[2299.3,4.2205],[2299.1,54.46122],[2298.0,47.63559909]],[[2301.8,3.2078],[2301.9,0.32470744],[2302.2,50.113],[2302.6,2.17085],[2303.1,2.57505751]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550330406,[[2300.6,8.8525],[2300.3,3.2078],[2299.3,4.66024585],[2298.0,4.13200909],[2297.9,4.35047]],[[2301.6,3.2078],[2301.7,8.5042],[2301.9,2.49625744],[2302.0,11.8705987],[2302.2,50.113]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550330710,[[2300.1,3.2078],[2299.4,8.8525],[2299.3,4.2205],[2299.2,4.1009],[2299.1,14.0447487]],[[2300.9,3.2078],[2301.5,8.5042],[2301.6,11.8705987],[2301.8,2.17162],[2301.9,0.32470744]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550331011,[[2299.3,7.4283],[2299.2,4.1009],[2298.4,64.1583787],[2298.1,2.17504],[2297.4,4.13200909]],[[2300.5,3.2078],[2301.1,61.9835987],[2301.5,56.0642],[2301.6,2.17187],[2301.9,0.32470744]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550331214,[[2299.5,8.8525],[2299.3,3.2078],[2299.2,4.1009],[2298.4,50.113],[2298.1,2.17504]],[[2300.2,3.2078],[2300.6,11.8705987],[2300.8,8.5042],[2301.1,50.113],[2301.3,2.1721]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550331408,[[2299.5,8.8525],[2299.3,3.2078],[2299.2,4.1009],[2298.5,0.42845597],[2298.4,50.113]],[[2300.2,3.2078],[2300.4,8.5042],[2300.6,11.8705987],[2300.8,47.549],[2301.0,6.28414]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550331607,[[2299.5,8.8525],[2299.3,3.2078],[2299.2,4.1009],[2298.5,0.42845597],[2298.4,50.113]],[[2300.2,3.2078],[2301.0,4.1117],[2301.6,2.1718],[2301.8,2.57505751],[2301.9,0.32470744]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550331810,[[2299.8,3.2078],[2299.5,8.8525],[2299.2,4.1009],[2298.7,2.17444],[2298.6,11.8705987]],[[2300.7,8.2217],[2300.8,3.2078],[2300.9,11.8705987],[2301.0,4.1117],[2301.4,51.5889]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550332014,[[2300.1,3.2078],[2299.9,8.387],[2299.2,4.1009],[2298.9,2.17426],[2298.7,2.17444]],[[2300.7,8.2217],[2300.8,3.2078],[2300.9,11.8705987],[2301.0,4.1117],[2301.4,51.5889]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550332211,[[2300.4,3.2078],[2300.2,0.86921],[2299.9,8.387],[2299.4,2.17381],[2299.2,4.1009]],[[2301.0,7.3195],[2301.4,4.0449],[2302.3,2.17115],[2302.5,3.77189536],[2302.8,4.28649201]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550332408,[[2300.0,4.07711],[2299.9,8.387],[2299.2,4.1009],[2299.1,2.17408],[2298.7,11.8705987]],[[2301.0,7.3195],[2301.4,4.0449],[2302.5,3.77189536]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550332409,[[2300.0,4.07711],[2299.9,8.387],[2299.2,4.1009],[2299.1,2.17408],[2298.7,11.8705987]],[[2300.8,3.2078],[2300.9,8.2217],[2301.0,4.1117],[2301.4,4.0449],[2301.5,59.4085987]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550332611,[[2300.1,3.2078],[2299.9,8.387],[2299.2,4.1009],[2298.9,2.17426],[2298.7,11.8705987]],[[2300.9,3.2078],[2301.0,4.1117],[2301.4,4.0449],[2301.5,59.4085987],[2302.0,2.1715]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550332809,[[2300.1,3.2078],[2299.9,9.25633],[2299.2,4.1009],[2298.9,2.17426],[2298.7,11.8705987]],[[2300.7,8.2217],[2301.0,4.1117],[2301.1,53.3208],[2301.4,4.0449],[2301.5,59.4085987]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550333010,[[2300.1,3.2078],[2299.9,8.387],[2299.2,4.1009],[2298.7,11.8705987],[2298.3,2.17484]],[[2300.7,8.2217],[2301.0,4.1117],[2301.1,53.3208],[2301.4,4.0449],[2301.5,59.4085987]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550333210,[[2299.9,8.387],[2299.8,3.2078],[2299.6,0.86944],[2299.2,4.1009],[2298.7,11.8705987]],[[2300.6,0.86911],[2300.7,8.2217],[2300.8,3.2078],[2301.0,15.9822987],[2301.1,50.113]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550333413,[[2300.2,3.2078],[2299.9,8.387],[2299.2,4.1009],[2298.7,11.8705987],[2298.5,2.60314597]],[[2300.8,3.2078],[2301.0,15.9822987],[2301.1,50.113]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550333414,[[2300.2,3.2078],[2299.9,8.387],[2299.2,4.1009],[2298.7,11.8705987],[2298.5,2.60314597]],[[2300.8,3.2078],[2301.0,4.1117],[2301.1,50.113],[2301.4,4.0449],[2301.9,2.49623744]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550333611,[[2300.3,3.2078],[2299.9,8.387],[2299.2,4.1009],[2299.0,2.17417],[2298.8,2.17434]],[[2300.8,3.2078],[2301.0,13.20235],[2301.1,50.113],[2301.4,15.9154987],[2301.9,2.49623744]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550333812,[[2299.9,8.387],[2299.8,3.2078],[2299.2,4.1009],[2298.8,2.17434],[2298.4,52.28776]],[[2300.5,3.2078],[2301.0,12.3334],[2301.1,50.113],[2301.4,15.9154987],[2301.6,2.17184]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550334118,[[2299.9,8.387],[2299.8,3.2078],[2299.7,0.86941],[2299.2,4.1009],[2298.8,2.17434]],[[2300.8,0.86904],[2300.9,3.2078],[2301.0,12.3334],[2301.1,50.113],[2301.4,15.9154987]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550334317,[[2299.9,8.387],[2299.8,3.2078],[2299.2,4.1009],[2298.8,2.17434],[2281.9,24.37016307]],[[2300.7,8.0217],[2300.9,3.2078],[2301.0,4.1117],[2301.1,50.113],[2301.4,15.9154987]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550334621,[[2299.2,3.2078],[2298.0,2.17511],[2297.9,11.8705987],[2297.8,2.17533],[2297.5,50.104]],[[2300.0,3.2078],[2300.4,11.8705987],[2300.7,57.69142],[2300.9,7.17248],[2301.0,4.1117]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550334811,[[2298.9,3.2078],[2298.3,8.2971],[2298.1,4.3833],[2297.8,2.17533],[2297.5,52.27963]],[[2299.7,3.2078],[2300.0,50.104],[2300.4,11.8705987],[2300.5,2.1729],[2300.7,49.66972]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550335007,[[2298.9,3.2078],[2298.4,0.8699],[2298.3,8.2971],[2298.1,4.3833],[2297.9,0.42941186]],[[2299.4,0.86955],[2299.7,3.2078],[2299.8,0.06847599],[2300.0,50.104],[2300.3,2.1731]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550335211,[[2298.9,3.2078],[2298.3,8.2971],[2298.1,4.3833],[2297.9,0.42941186],[2297.7,14.0459987]],[[2299.7,3.2078],[2299.8,0.06847599],[2300.0,50.104]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550335212,[[2298.9,3.2078],[2298.3,8.2971],[2298.1,4.3833],[2297.9,0.42941186],[2297.7,14.0459987]],[[2299.7,3.2078],[2299.8,0.06847599],[2300.0,50.104],[2300.8,2.17257],[2301.0,6.68675751]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550335412,[[2299.0,8.2971],[2298.8,3.2078],[2298.1,4.3833],[2297.9,0.42941186],[2297.7,11.8705987]],[[2299.7,3.2078],[2299.8,0.06847599],[2300.0,97.592],[2300.3,2.17309],[2300.8,2.17257]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550335614,[[2298.4,11.5049],[2298.1,4.3833],[2297.9,0.42941186],[2297.7,11.8705987]],[[2299.7,3.2078],[2299.8,0.06847599],[2300.0,97.592],[2300.3,2.17309],[2300.8,2.17257]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550335615,[[2298.4,11.5049],[2298.1,4.3833],[2297.9,0.42941186],[2297.7,11.8705987],[2296.7,47.485]],[[2299.7,3.2078],[2299.8,0.06847599],[2300.0,97.592],[2300.1,2.17327],[2300.3,2.17309]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550335810,[[2298.4,11.5049],[2298.1,4.3833],[2297.9,0.42941186],[2297.7,11.8705987],[2297.5,50.104]],[[2299.7,3.2078],[2299.8,0.06847599],[2299.9,11.8705987],[2300.0,97.592],[2300.2,4.0335]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550336026,[[2297.3,3.2078],[2296.1,2.17691],[2295.5,4.35496],[2295.1,4.13200909],[2294.9,6.00662643]],[[2298.5,3.2078],[2298.8,11.8705987],[2299.6,1.22969315],[2299.7,5.0],[2299.8,0.06847599]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550336311,[[2295.5,4.35496],[2294.9,6.00662643]],[[2298.5,3.2078],[2298.8,11.8705987],[2299.6,1.22969315],[2299.7,5.0],[2299.8,0.06847599]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550336312,[[2298.0,3.2078],[2297.4,8.2971],[2297.1,14.0465587],[2296.9,2.17621],[2296.8,0.32690004]],[[2298.9,3.2078],[2299.4,50.093],[2299.6,16.3015987],[2299.8,0.06847599],[2299.9,4.74853751]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550336521,[[2298.1,8.2971],[2297.9,4.07789],[2297.1,14.48322663],[2296.9,2.17621],[2295.2,4.13200909]],[[2298.9,4.07753],[2299.4,50.093],[2299.6,63.7635987],[2299.8,0.06847599],[2299.9,2.17348]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550336819,[[2297.9,3.2078],[2297.5,0.87026],[2297.1,0.43666793],[2296.8,0.33472878],[2296.7,61.9635987]],[[2298.5,0.8699],[2298.9,3.2078],[2299.1,11.8705987],[2299.3,2.17404],[2299.4,50.093]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550337017,[[2297.5,4.07806],[2297.2,8.2971],[2296.6,2.17651],[2296.3,14.0473387],[2295.7,50.093]],[[2298.6,0.86986],[2298.9,3.2078],[2299.1,11.8705987],[2299.2,2.17413],[2299.4,50.093]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550337314,[[2297.6,8.2971],[2297.4,3.2078],[2297.1,0.43939801],[2296.7,2.17637],[2296.4,11.8705987]],[[2298.6,3.2078],[2298.9,11.8705987],[2299.0,47.448],[2299.4,50.093],[2299.8,4.8171035]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550337509,[[2297.6,8.2971],[2297.4,3.2078],[2296.4,11.8705987],[2296.3,2.17672],[2296.1,2.17697]],[[2298.5,8.1551],[2298.6,3.2078],[2298.9,11.8705987],[2299.0,47.448],[2299.3,2.17398]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550337708,[[2297.4,3.2078],[2296.4,11.8705987],[2296.3,2.17672],[2296.1,2.17697]],[[2298.5,8.1551],[2298.6,3.2078],[2298.9,11.8705987],[2299.0,47.448],[2299.3,2.17398]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550337709,[[2297.0,3.2078],[2296.1,2.17697],[2295.8,11.8705987],[2295.3,4.35535],[2294.9,4.3561]],[[2298.2,3.2078],[2298.4,11.8705987],[2298.5,8.1551],[2299.1,2.17423],[2299.5,2.57505751]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550337914,[[2297.4,3.2078],[2296.5,8.699],[2296.1,2.17697],[2295.8,2.17721],[2295.3,4.35535]],[[2298.1,8.1485],[2298.2,53.3008],[2298.6,59.3075987]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550337915,[[2297.4,3.2078],[2296.5,8.699],[2296.1,2.17697],[2295.8,2.17721],[2295.3,4.35535]],[[2298.1,8.1485],[2298.2,53.3008],[2298.6,59.3075987],[2299.3,2.17396],[2299.6,7.00605751]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550338114,[[2297.1,3.2078],[2296.5,8.699],[2296.0,11.8705987],[2295.8,2.17721],[2295.5,2.1775]],[[2297.7,3.2078],[2298.1,20.0190987],[2298.2,50.093],[2298.6,47.437],[2299.3,4.74901751]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550338414,[[2296.8,3.2078],[2296.5,8.699],[2296.2,9.19836121],[2296.1,0.33472148],[2296.0,11.8705987]],[[2298.0,3.2078],[2298.2,50.093],[2298.4,59.3025987],[2298.5,4.2388],[2299.0,2.17425]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550338618,[[2296.9,8.699],[2296.8,3.2078],[2296.2,9.19836121],[2295.2,2.1778],[2294.4,4.13200909]],[[2298.0,11.3563],[2298.2,50.093],[2298.4,59.3025987],[2298.5,4.2388],[2298.7,2.17458]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550338815,[[2296.5,4.07843],[2296.2,8.7717],[2295.7,50.42410648],[2295.5,14.0481087],[2295.2,2.1778]],[[2297.6,0.87025],[2297.7,3.2078],[2297.9,11.8705987],[2298.0,8.1485],[2298.2,50.093]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550339015,[[2295.8,3.2078],[2295.7,0.87091],[2295.5,0.33378425],[2294.6,2.17836],[2294.3,7.89634124]],[[2296.8,0.87053],[2297.4,15.0783987],[2297.5,8.1485],[2297.9,2.17529],[2298.0,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550339209,[[2295.8,11.9068],[2294.7,15.9661987],[2294.6,2.17836],[2294.4,4.0899],[2294.3,60.17595124]],[[2296.7,8.1485],[2297.0,53.3088],[2297.2,47.426],[2297.4,11.8705987],[2297.9,2.17529]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550339416,[[2296.2,3.2078],[2295.8,8.699],[2294.7,15.9661987],[2294.6,2.17836],[2294.4,4.0899]],[[2296.7,11.3563],[2297.0,50.101],[2297.4,11.8705987],[2297.9,2.1753],[2298.2,4.75005751]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550339717,[[2295.8,8.699],[2294.7,15.9661987],[2294.6,2.17836],[2294.4,4.0899],[2293.4,4.13200909]],[[2296.7,11.3563],[2297.0,50.101],[2297.4,11.8705987],[2297.9,2.1753],[2298.1,2.57505751]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550339925,[[2295.6,3.2078],[2294.7,16.30155615],[2294.4,4.0899],[2294.0,49.60795],[2293.3,4.13200909]],[[2296.7,11.3563],[2297.0,97.521],[2297.4,11.8705987],[2297.6,2.17558],[2297.9,2.1753]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550340120,[[2295.8,3.2078],[2295.5,0.87101],[2294.8,8.699],[2294.7,4.0956],[2294.6,2.17836]],[[2296.7,12.22688],[2297.0,50.101],[2297.2,11.8705987],[2297.3,4.2388],[2297.6,2.17558]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550340314,[[2296.0,3.2078],[2295.5,0.87101],[2294.8,8.699],[2294.7,4.0956],[2294.6,2.17836]],[[2296.7,11.3563],[2297.0,97.514],[2297.2,11.8705987],[2297.3,4.2388],[2297.6,2.17558]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550340622,[[2294.7,4.0956]],[[2296.7,11.3563],[2297.0,97.514],[2297.2,11.8705987],[2297.3,4.2388],[2297.6,2.17558]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550340623,[[2295.1,3.2078],[2294.7,4.0956],[2294.4,4.0899],[2294.3,7.89634124],[2294.0,12.20866739]],[[2296.2,11.8705987],[2296.7,18.53281],[2297.0,99.6902],[2297.3,6.41467],[2297.4,2.57505751]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550340822,[[2294.4,4.0899],[2294.3,7.89634124],[2294.0,12.20866739]],[[2296.2,11.8705987],[2297.0,99.6902],[2297.3,6.41467],[2297.4,2.57505751]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550340823,[[2295.4,3.2078],[2295.2,0.08713837],[2294.8,8.0158],[2294.4,4.0899],[2294.3,2.17868]],[[2296.1,8.6163],[2296.2,11.8705987],[2296.4,3.2078],[2296.6,4.0369],[2297.0,50.101]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550341024,[[2296.3,3.2078],[2295.8,2.17722],[2295.5,19.8863987],[2295.2,0.08713837],[2294.8,47.4]],[[2297.8,14.44565621],[2297.9,3.2078],[2298.0,3.42970586],[2298.1,50.101],[2298.3,4.28649201]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550341216,[[2297.1,3.2078],[2296.4,8.0158],[2296.0,11.8705987],[2295.8,50.101],[2295.6,4.4401]],[[2298.4,3.2078],[2298.5,11.8705987],[2298.8,4.0369],[2299.2,52.67605751],[2299.3,47.397]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550341422,[[2296.0,3.2078],[2295.6,4.4401],[2294.4,7.71966333],[2293.9,4.13200909],[2293.3,4.35912]],[[2297.5,15.0783987],[2297.8,2.17539],[2298.4,3.2078],[2298.8,4.0369],[2299.2,52.67605751]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550341423,[[2296.0,3.2078],[2295.6,4.4401],[2294.4,7.71966333],[2293.9,4.13200909],[2293.3,4.35912]],[[2297.5,15.0783987],[2297.8,2.17539],[2298.2,8.6163],[2298.3,1.23394741],[2298.4,2.57505751]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550341622,[[2295.3,3.2078],[2294.6,4.1381],[2294.4,7.71966333],[2294.1,2.1788],[2293.9,50.119]],[[2296.3,3.2078],[2296.8,11.8705987],[2297.3,2.57505751],[2297.4,109.53935356],[2297.6,3.42970586]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550341821,[[2296.2,3.2078],[2295.9,0.87085],[2295.3,8.0158],[2294.7,2.17831],[2294.6,16.0086987]],[[2296.9,3.2078],[2297.4,54.1559],[2297.6,2.57505751],[2297.8,3.42970586],[2297.9,313.247]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550342020,[[2296.0,8.0158],[2295.5,3.2078],[2294.6,16.0086987],[2294.4,9.89824333],[2294.1,2.17885]],[[2296.8,11.8241],[2297.2,47.403],[2297.4,54.1559],[2297.5,11.8705987],[2297.8,2.57505751]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550342321,[[2296.0,8.0158],[2294.6,16.0086987],[2294.4,9.89824333],[2294.1,2.17885]],[[2296.8,11.8241],[2297.2,47.403],[2297.4,54.1559],[2297.5,11.8705987],[2297.8,2.57505751]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550342322,[[2296.0,8.0158],[2295.6,3.2078],[2294.7,2.17831],[2294.6,16.0086987],[2294.4,9.89824333]],[[2296.8,8.6163],[2296.9,0.87052],[2297.2,3.2078],[2297.3,47.4],[2297.4,54.1559]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550342618,[[2296.3,3.2078],[2296.0,8.0158],[2295.3,2.17773],[2295.2,11.95773707],[2295.0,2.178]],[[2297.2,3.2078],[2297.4,54.1559],[2297.6,0.87025],[2297.7,47.399],[2298.3,6.77595751]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550342822,[[2296.7,3.2078],[2296.4,8.0158],[2295.7,11.8705987],[2295.2,0.08713837],[2295.0,54.475]],[[2298.0,3.2078],[2298.3,4.2009],[2298.7,2.57505751],[2299.0,3.42970586],[2299.1,319.21106968]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550343020,[[2297.0,3.2078],[2296.8,8.0158],[2296.2,11.8705987],[2295.9,2.17712],[2295.8,8.5241]],[[2297.8,8.6163],[2298.3,4.2009],[2298.4,7.4483],[2298.5,50.119],[2298.6,11.8705987]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550343321,[[2297.6,3.2078],[2296.8,8.0158],[2296.4,2.17667],[2296.1,52.29596],[2295.8,8.5241]],[[2298.4,7.4483],[2298.5,50.119],[2299.0,11.8705987],[2299.3,2.57505751],[2299.6,5.60339586]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550343533,[[2297.6,3.2078],[2296.8,8.0158],[2296.4,2.17667],[2296.1,52.29594],[2295.8,8.5241]],[[2298.3,8.6163],[2298.4,7.4483],[2298.5,50.119],[2299.0,11.8705987],[2299.1,360.632]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550343830,[[2296.8,11.2236],[2295.8,8.5241],[2295.2,52.38396837],[2294.9,6.00662643],[2294.8,4.13200909]],[[2298.0,11.8705987],[2298.2,2.175],[2298.3,8.6163],[2298.4,12.4483],[2298.5,50.119]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550344026,[[2296.5,3.2078],[2295.8,8.5241],[2295.5,14.0481487],[2295.2,50.119],[2294.2,47.81409353]],[[2297.4,3.2078],[2297.9,20.1635987],[2298.2,4.4019],[2298.4,6.81555751],[2298.5,50.119]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550344223,[[2295.8,8.5241],[2295.5,14.0481487],[2295.2,50.119],[2294.2,47.81409353]],[[2297.9,20.1635987],[2298.2,4.4019],[2298.4,6.81555751],[2298.5,50.119]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550344224,[[2296.8,3.2078],[2296.0,11.8705987],[2295.9,8.8561],[2295.8,8.5241],[2295.5,2.17754]],[[2297.7,3.2078],[2297.9,8.293],[2298.2,51.7729],[2298.3,11.8705987],[2298.4,4.2405]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550344423,[[2296.8,3.2078],[2296.3,0.8707],[2295.9,8.8561],[2295.8,8.5241],[2295.6,11.8705987]],[[2297.5,0.87029],[2297.6,8.293],[2297.7,3.2078],[2298.2,51.7729],[2298.3,11.8705987]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550344621,[[2296.5,3.2078],[2296.4,8.8561],[2295.8,8.5241],[2295.6,11.8705987],[2294.9,2.17807]],[[2297.4,8.293],[2297.7,3.2078],[2298.2,51.7729],[2298.3,14.0455187],[2298.6,4.74971751]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550344821,[[2295.8,8.5241]],[[2297.4,8.293],[2297.7,3.2078],[2298.2,51.7729],[2298.3,14.0455187],[2298.6,4.74971751]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550344822,[[2295.8,3.2078],[2294.6,2.17839],[2294.5,11.8705987],[2293.8,4.13200909],[2293.6,4.35872]],[[2297.0,3.2078],[2297.1,11.8705987],[2297.4,5.0],[2297.7,2.1755],[2298.0,2.57505751]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550345027,[[2296.9,3.2078],[2295.9,8.8561],[2295.6,2.17745],[2295.5,11.8705987],[2295.3,6.56366]],[[2298.0,3.2078],[2298.1,20.1635987],[2298.4,54.3615],[2298.5,2.57505751],[2298.6,2.17463]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550345225,[[2297.3,3.2078],[2296.0,11.8705987],[2295.9,8.8561],[2295.6,2.1774],[2295.3,4.386]],[[2297.6,8.293],[2298.0,3.2078],[2298.4,54.3615],[2298.6,2.57505751],[2298.7,2.17455]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550345428,[[2296.9,3.2078],[2295.9,8.8561],[2295.5,2.17747],[2295.4,11.8705987],[2295.3,4.386]],[[2297.6,8.293],[2297.9,3.2078],[2298.2,16.2724987],[2298.3,47.359],[2298.4,54.3615]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550345732,[[2296.6,3.2078],[2295.9,8.8561],[2295.4,11.8705987],[2295.3,4.386],[2295.2,2.17781]],[[2297.6,8.293],[2297.9,3.2078],[2298.2,16.2724987],[2298.3,47.359],[2298.4,56.53632]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550345928,[[2297.2,3.2078],[2296.7,8.8561],[2295.9,11.8705987],[2295.8,2.17726],[2295.5,2.1775]],[[2297.6,8.293],[2298.2,16.2724987],[2298.4,57.5693],[2298.8,4.74950751],[2299.0,3.42970586]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550346129,[[2297.2,3.2078],[2296.8,0.87052],[2296.7,8.8561],[2296.0,4.364],[2295.9,11.8705987]],[[2297.6,8.293],[2297.9,0.87014],[2298.0,3.2078],[2298.2,16.2724987],[2298.3,0.06847599]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550346328,[[2296.7,8.8561],[2296.6,3.2078],[2296.0,4.364],[2295.2,2.1778],[2294.0,4.69706674]],[[2297.6,13.293],[2297.7,3.2078],[2298.2,16.2724987],[2298.3,0.06847599],[2298.6,2.17471]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550346534,[[2297.0,3.2078],[2296.7,8.8561],[2296.0,16.2345987],[2295.8,2.17727],[2295.0,4.3559]],[[2297.6,8.293],[2297.7,3.2078],[2298.0,0.87008],[2298.2,16.2724987],[2298.3,0.06847599]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550346732,[[2296.0,16.2345987]],[[2298.2,16.2724987],[2298.3,0.06847599]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550346733,[[2297.3,3.2078],[2296.0,6.54099],[2295.9,50.121],[2295.4,4.35513],[2294.4,7.71966333]],[[2298.2,4.4019],[2298.3,0.06847599],[2298.4,57.5693],[2298.6,11.8705987],[2298.8,2.17444]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550346930,[[2296.9,3.2078],[2296.1,8.2689],[2296.0,4.364],[2295.9,50.121],[2295.7,14.0479587]],[[2297.7,4.07802],[2297.9,8.3052],[2298.1,11.8705987],[2298.2,4.4019],[2298.3,0.06847599]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550347131,[[2296.9,3.2078],[2296.7,0.87054],[2296.1,8.2689],[2296.0,4.364],[2295.9,50.121]],[[2297.6,8.3052],[2297.7,3.2078],[2297.8,0.87016],[2298.1,11.8705987],[2298.2,4.4019]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550347433,[[2297.2,3.2078],[2297.0,8.2689],[2296.0,6.54108],[2295.9,50.121],[2287.4,967.7455]],[[2297.6,8.3052],[2298.0,3.2078],[2298.2,4.4019],[2298.6,11.8705987],[2299.0,2.17433]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550347633,[[2297.2,3.2078],[2297.0,8.2689],[2296.9,0.87048],[2296.0,6.54108],[2295.9,50.121]],[[2297.6,8.3052],[2298.0,4.0779],[2298.2,51.7329],[2298.6,11.8705987],[2299.0,2.17433]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550347830,[[2297.1,3.2078],[2297.0,8.2689],[2296.7,0.87056],[2296.0,4.364],[2295.9,50.121]],[[2297.6,8.3052],[2297.8,0.87017],[2298.0,3.2078],[2298.2,51.7329],[2298.6,11.8705987]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550348036,[[2296.6,3.2078],[2296.0,4.364],[2295.9,50.121],[1048.3,0.20761494],[1020.7,0.21506008]],[[2297.6,8.3052],[2297.7,3.2078],[2298.1,11.8705987],[2298.2,51.7329],[2298.6,2.1747]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550348234,[[2296.9,3.2078],[2296.1,8.2689],[2296.0,4.364],[2295.9,50.121],[1048.3,0.20761494]],[[2297.6,8.3052],[2297.7,3.2078],[2298.1,11.8705987],[2298.2,51.7329],[2298.6,2.1747]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550348433,[[2296.1,8.2689],[2296.0,4.364],[1048.3,0.20761494]],[[2297.6,8.3052],[2297.7,3.2078],[2298.2,51.7329]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550348434,[[2296.5,3.2078],[2296.1,8.2689],[2296.0,4.364],[2295.3,16.2565987],[2295.1,2.17787]],[[2297.6,20.1757987],[2297.7,3.2078],[2298.2,51.7329],[2299.1,317.59545],[2300.0,43.46671]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550348626,[[2296.2,3.2078],[2294.8,2.17816],[2294.5,2.17849],[2294.2,0.44009353],[2294.1,50.125]],[[2297.1,15.0783987],[2297.5,2.17574],[2297.6,8.3052],[2298.0,2.17527],[2298.2,51.7329]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550348831,[[2295.6,3.2078],[2295.0,8.2689],[2294.6,4.2722],[2294.5,16.2420987],[2294.3,2.17867]],[[2296.3,3.2078],[2297.0,105.7422],[2297.1,11.8705987],[2297.2,2.17599],[2297.5,2.17574]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550349026,[[2294.5,16.2420987]],[[2296.3,3.2078],[2297.0,105.7422],[2297.1,11.8705987],[2297.2,2.17599],[2297.5,2.17574]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550349027,[[2295.4,3.2078],[2294.5,4.3715],[2294.1,2.17882],[2293.8,2.17917],[2293.6,11.8705987]],[[2296.0,15.0783987],[2296.2,8.3052],[2296.3,5.0],[2297.0,108.23583],[2297.2,2.17599]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550349234,[[2295.0,3.2078],[2294.7,0.87131],[2294.6,8.2689],[2294.5,4.3715],[2293.9,0.33301298]],[[2295.7,0.87096],[2295.9,58.4302],[2296.0,20.0783987],[2296.8,2.17641],[2297.0,58.11083]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550349530,[[2294.3,3.2078],[2293.2,64.1753087],[2292.9,2.17997],[2292.1,4.36148],[2290.0,105.42813333]],[[2295.9,58.4302],[2296.0,20.0783987],[2296.8,2.17641],[2297.0,58.11083]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550349531,[[2294.3,3.2078],[2293.2,64.1753087],[2292.9,2.17997],[2292.1,4.36148],[2290.0,105.42813333]],[[2295.5,15.0783987],[2295.6,8.3052],[2295.9,50.125],[2296.0,47.303],[2296.1,2.17706]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550349728,[[2294.3,3.2078],[2293.3,4.3937],[2293.0,0.34001426],[2292.9,2.17999],[2292.5,12.3133068]],[[2294.9,3.2078],[2295.4,8.8506],[2295.8,4.4402],[2295.9,50.125],[2297.0,317.4674]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550350039,[[2294.1,3.2078],[2293.3,13.91905],[2293.0,4.2722],[2292.7,11.8705987],[2292.3,2.18058]],[[2294.8,62.1834],[2295.1,11.8705987],[2295.2,47.297],[2295.4,2.17766],[2295.5,4.1824]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550350336,[[2294.1,3.2078],[2293.3,13.0472],[2293.0,4.2722],[2292.6,2.51341347],[2292.5,11.8705987]],[[2294.8,63.05471],[2295.1,11.8705987],[2295.2,47.297],[2295.5,4.1824],[2295.7,2.51017848]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550350534,[[2294.5,3.2078],[2293.3,13.0472],[2293.0,16.1427987],[2292.9,2.18001],[2292.6,2.51341347]],[[2294.8,58.9756],[2295.1,3.2078],[2295.5,16.0529987],[2296.3,2.17682],[2296.6,2.17656]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550350730,[[2294.2,3.2078],[2293.9,0.87159],[2293.3,13.0472],[2293.0,16.1427987],[2292.9,2.18001]],[[2294.8,58.9756],[2295.1,3.2078],[2295.5,63.3529987],[2296.1,0.33515691],[2296.3,2.17682]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550350931,[[2294.2,3.2078],[2293.3,13.0472],[2293.0,4.2722],[2292.5,11.8705987],[2292.3,2.18056]],[[2294.8,62.1834],[2295.0,11.8705987],[2295.5,51.4824],[2295.7,2.17739],[2296.1,0.33515691]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550351132,[[2293.8,3.2078],[2293.4,0.87181],[2293.3,13.0472],[2293.0,4.2722],[2292.5,11.8705987]],[[2294.5,3.2078],[2294.8,63.9756],[2295.0,11.8705987],[2295.4,2.17767],[2295.5,51.4824]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550351332,[[2294.2,3.2078],[2293.3,13.0472],[2293.0,16.1427987],[2292.6,0.33495592],[2292.1,4.36153]],[[2294.8,50.125],[2294.9,3.2078],[2295.4,0.87109],[2295.5,4.1824],[2296.7,2.17651]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550351528,[[2294.7,3.2078],[2293.8,2.17916],[2293.5,11.8705987],[2293.3,63.1892],[2293.0,8.63205]],[[2295.7,53.3498],[2296.0,59.1595987],[2297.3,2.17589],[2298.3,4.41834599],[2300.7,43.45449]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550351733,[[2294.8,9.52478],[2294.7,3.2078],[2294.0,11.8705987],[2293.8,2.17916],[2293.4,2.17949]],[[2295.7,62.2004],[2296.0,47.289],[2296.3,11.8705987],[2296.9,4.3869],[2297.0,315.46118]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550351924,[[2295.0,3.2078],[2294.8,8.6535],[2293.8,2.17916],[2293.5,2.17944],[532.75,35.0]],[[2295.7,50.142],[2296.0,4.07863],[2296.9,4.3869],[2297.0,315.46115],[2297.3,2.17589]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550352128,[[2295.0,3.2078],[2294.8,8.6535],[2293.9,11.8705987],[2293.8,2.17916],[2293.5,2.17944]],[[2295.7,50.142],[2296.0,3.2078],[2296.1,0.8708],[2296.2,47.283],[2296.4,11.8705987]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550352335,[[2295.0,3.2078],[2294.8,8.6535],[2293.9,11.8705987],[2293.8,2.17916],[2293.5,2.17944]],[[2295.6,8.8506],[2295.7,50.142],[2295.9,0.87089],[2296.0,3.2078],[2296.2,47.283]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550352529,[[2295.0,3.2078],[2294.8,8.6535],[2293.9,11.8705987],[2293.8,2.17916]],[[2295.7,50.142],[2296.0,3.2078],[2296.2,47.283]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550352530,[[2295.0,3.2078],[2294.8,8.6535],[2294.1,2.17886],[2293.9,11.8705987],[2293.8,2.17916]],[[2295.7,50.142],[2296.1,3.2078],[2297.0,313.285],[2297.6,2.17561],[2297.7,4.374]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550352733,[[2294.8,11.8613],[2294.7,0.8713],[2293.9,11.8705987],[2293.8,2.17916],[2293.5,2.17942]],[[2295.7,50.142],[2295.8,0.87091],[2296.0,3.2078],[2296.1,8.8506],[2296.2,47.277]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550353034,[[2295.1,3.2078],[2294.8,8.6535],[2293.9,11.8705987],[2293.8,2.17916],[2293.5,2.17942]],[[2295.7,50.142],[2296.0,3.2078],[2296.1,8.8506],[2296.2,47.277],[2297.1,0.34048324]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550353234,[[2295.0,3.2078],[2294.8,8.6535],[2293.9,11.8705987],[2293.8,2.17916],[2293.5,2.17942]],[[2295.6,8.346],[2295.7,53.3498],[2296.2,47.277],[2297.1,0.34048324],[3270.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550353432,[[2294.8,8.6535],[2294.7,3.2078],[2293.9,11.8705987],[2293.5,2.17942],[2293.1,2.17975]],[[2295.6,8.346],[2295.7,50.142],[2296.0,3.2078],[2296.2,47.277],[2296.7,2.17644]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550353632,[[2294.3,3.2078],[2294.2,0.8715],[2293.5,11.8705987],[2293.1,2.17975],[2293.0,4.2722]],[[2295.5,0.87105],[2295.6,11.5538],[2295.7,50.142],[2295.9,11.8705987],[2296.2,47.277]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550353828,[[2294.5,3.2078],[2294.1,0.87153],[2293.6,8.6022],[2293.3,66.4062987],[2293.1,2.17975]],[[2295.4,9.21707],[2295.6,3.2078],[2295.7,50.142],[2295.9,11.8705987],[2296.2,47.277]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550354141,[[2294.5,3.2078],[2294.3,0.87147],[2294.2,8.6022],[2293.3,66.4062987],[2293.1,2.17975]],[[2295.4,8.346],[2295.5,0.87103],[2295.6,3.2078],[2295.7,50.142],[2295.9,11.8705987]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550354334,[[2294.8,3.2078],[2294.2,8.6022],[2293.4,2.17951],[2293.3,66.4062987],[2293.1,2.17975]],[[2295.4,8.346],[2295.6,3.2078],[2295.7,50.142],[2295.9,11.8705987],[2297.0,315.46118]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550354534,[[2295.2,3.2078],[2294.2,8.6022],[2293.8,11.8705987],[2293.7,2.17927],[2293.4,2.1795]],[[2295.4,8.346],[2295.7,50.142],[2296.0,50.4628],[2296.3,11.8705987],[2296.7,2.17643]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550354729,[[2294.5,0.87137],[2294.2,8.6022],[2293.7,14.0498687],[2293.4,2.1795],[2293.0,4.2722]],[[2295.4,8.346],[2295.7,54.22075],[2296.0,47.255],[2296.3,11.8705987],[2296.7,2.17643]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550355040,[[2294.9,3.2078],[2294.6,8.6022],[2293.7,2.17927],[2293.6,11.8705987],[2293.4,2.1795]],[[2295.4,8.346],[2295.7,53.3498],[2296.0,47.255],[2296.3,11.8705987],[2296.7,2.17643]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550355229,[[2294.9,3.2078],[2294.7,0.8713],[2294.6,8.6022],[2293.7,2.17927],[2293.6,11.8705987]],[[2295.4,8.346],[2295.7,53.3498],[2295.8,0.87091],[2296.0,47.255],[2296.3,11.8705987]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550355429,[[2294.9,3.2078],[2294.6,8.6022],[2293.6,14.0498687],[2293.3,56.71533],[2287.3,9.708]],[[2295.4,8.346],[2295.7,53.3498],[2296.0,47.255],[2296.3,11.8705987],[2296.4,2.17671]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550355640,[[2294.5,3.2078],[2294.3,0.87147],[2293.6,11.8705987],[2293.3,56.71533],[2293.0,6.45209]],[[2295.4,9.21708],[2295.7,53.3498],[2295.8,11.8705987],[2296.0,47.255],[2296.4,2.17671]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550355839,[[2294.2,3.2078],[2293.7,8.5381],[2293.6,11.8705987],[2293.3,56.71533],[2293.0,6.45209]],[[2295.4,11.5538],[2295.7,50.142],[2295.8,11.8705987],[2296.0,47.255],[2296.4,2.17671]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550356041,[[2294.4,9.40953],[2294.2,3.2078],[2293.6,11.8705987],[2293.3,56.71533],[2293.0,6.45209]],[[2295.4,11.5538],[2295.5,0.87103],[2295.7,50.142],[2295.8,11.8705987],[2296.0,47.255]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550356338,[[2294.9,3.2078],[2294.4,8.5381],[2293.6,11.8705987],[2293.5,2.17937],[2293.3,54.5357]],[[2295.4,8.346],[2295.7,53.3498],[2295.8,11.8705987],[2295.9,47.229],[3270.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550356529,[[2294.4,11.7459],[2294.1,0.87155],[2293.6,11.8705987],[2293.3,54.5357],[2292.9,2.17995]],[[2295.2,0.87116],[2295.4,11.5538],[2295.7,50.142],[2295.8,11.8705987],[2295.9,47.229]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550356730,[[2294.1,3.2078],[2293.3,4.3937],[2292.5,2.18031],[2291.4,4.36291],[2289.3,43.66902]],[[2295.1,8.3141],[2295.3,11.8705987],[2295.4,8.2078],[2295.7,50.142],[2295.9,49.40621]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550356930,[[2293.8,3.2078],[2293.7,8.5381],[2293.4,0.87181],[2293.3,4.3937],[2292.5,14.0509087]],[[2294.7,3.2078],[2294.8,11.8705987],[2295.0,47.233],[2295.1,8.3141],[2295.4,2.17768]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550357233,[[2294.1,0.87152],[2294.0,3.2078]],[[2294.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550357234,[[2294.1,0.87152],[2294.0,3.2078],[2292.8,2.18012],[2292.7,11.8705987],[2291.6,47.224]],[[2294.6,58.4761],[2294.7,3.2078],[2296.1,2.17705],[2297.1,4.69261324],[2298.3,43.56745599]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550357439,[[2294.5,3.2078],[2294.3,0.87145],[2293.8,8.5381],[2293.4,2.17948],[2293.2,14.0502787]],[[2295.6,20.1002987],[2295.7,100.5888],[2296.3,2.17688],[2296.5,2.17669],[2297.0,317.63729]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550357630,[[2295.7,0.87092],[2295.4,3.2078],[2294.2,11.8705987],[2293.8,8.5381],[2293.1,54.4679]],[[2296.5,11.8705987],[2296.7,53.3698],[2298.6,4.34935],[2300.4,419.67517],[3321.6,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550357932,[[2294.2,11.8705987],[2293.8,8.5381],[2293.1,54.4679]],[[2296.5,11.8705987],[2296.7,53.3698],[2298.6,4.34935],[2300.4,419.67517],[3321.6,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550357933,[[2296.3,3.2078],[2295.3,2.17766],[2295.2,11.8705987],[2294.4,47.212],[2294.3,50.162]],[[2297.4,4.1132],[2297.6,50.162],[2297.7,11.8705987],[2297.8,3.2078],[2298.2,317.96271656]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550358131,[[2296.5,3.2078],[2296.4,0.87068],[2295.5,2.17748],[2295.4,4.2747],[2295.3,2.17766]],[[2297.6,50.162],[2297.7,11.8705987],[2297.8,50.4198],[2298.2,325.9446],[2298.6,2.17464]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550358334,[[2296.5,3.2078],[2295.4,12.8128],[2295.1,11.8705987],[2295.0,2.17802]],[[2297.6,50.162],[2297.7,11.8705987],[2297.8,50.4198],[2298.2,325.9446]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550358335,[[2296.5,3.2078],[2295.4,12.8128],[2295.1,11.8705987],[2295.0,2.17802],[2294.7,2.17826]],[[2297.3,8.3141],[2297.6,50.162],[2297.7,11.8705987],[2297.8,50.4198],[2297.9,2.1753]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550358637,[[2296.0,3.2078],[2295.4,12.8128],[2294.8,11.8705987],[2294.7,2.17826],[2294.4,2.17859]],[[2297.1,3.2078],[2297.2,11.8705987],[2297.3,8.3141],[2297.5,2.17569],[2297.6,55.162]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550358839,[[2296.1,8.5381],[2296.0,3.2078],[2295.4,4.2747],[2294.8,11.8705987],[2294.7,2.17826]],[[2296.8,3.2078],[2297.0,55.5161],[2297.2,11.8705987],[2297.6,50.162],[2298.1,6.35121]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550359141,[[2295.7,3.2078],[2295.5,0.87102],[2295.4,4.2747],[2294.8,11.8705987],[2294.1,2.17883]],[[2296.6,0.87063],[2296.7,8.3635],[2296.8,3.2078],[2297.0,47.202],[2297.2,11.8705987]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550359339,[[2295.8,3.2078],[2295.5,8.7011],[2295.4,4.2747],[2294.7,2.17832],[2294.4,11.8705987]],[[2296.5,8.3635],[2296.8,3.2078],[2297.0,50.61886268],[2297.2,11.8705987],[2297.3,4.27107835]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550359533,[[2295.5,8.7011],[2295.4,7.4825],[2294.4,14.0491887],[2294.1,2.17884],[2292.7,317.73486013]],[[2296.5,11.5713],[2297.0,50.61886268],[2297.2,11.8705987],[2297.5,2.17567],[2298.0,2.56264701]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550359839,[[2295.5,8.7011],[2295.4,3.2078],[2294.4,11.8705987],[2294.1,2.17888],[2293.8,2.17911]],[[2296.5,11.5713],[2297.0,50.61886268],[2297.5,2.17567]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550359840,[[2295.5,8.7011],[2295.4,3.2078],[2294.4,11.8705987],[2294.1,2.17888],[2293.8,2.17911]],[[2296.5,61.7293],[2296.7,11.8705987],[2297.0,47.202],[2297.1,4.4209],[2297.3,2.17595]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550360030,[[2296.0,3.2078],[2294.4,16.0110987],[2294.3,56.65821],[2293.6,4.35856],[2292.6,0.34103587]],[[2296.5,61.7293],[2296.9,4.1761],[2297.0,11.8705987],[2297.1,4.4209],[2297.6,2.17564]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550360237,[[2295.6,3.2078],[2294.6,2.17838],[2294.5,8.7011],[2294.4,16.0110987],[2294.3,56.65821]],[[2296.5,108.9043],[2296.9,4.24457599],[2297.0,11.8705987],[2297.1,4.4209],[2297.3,2.17587]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550360540,[[2295.9,3.2078],[2295.7,8.7011],[2295.4,0.87104],[2294.5,2.17842],[2294.4,16.0110987]],[[2296.5,59.39215],[2296.7,50.3758],[2296.9,4.24457599],[2297.0,11.8705987],[2297.1,4.4209]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550360740,[[2295.9,3.2078],[2295.7,8.7011],[2295.5,0.871],[2294.5,2.17842],[2294.4,16.0110987]],[[2296.5,58.5215],[2296.6,0.87062],[2296.7,3.2078],[2296.9,4.24457599],[2297.0,11.8705987]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550361239,[[2295.5,3.2078],[2294.4,16.0110987],[2294.0,2.17898],[2292.6,10.61069006],[2291.5,13.50675244]],[[2296.4,3.2078],[2296.5,63.5215],[2296.7,47.162],[2296.9,4.24457599],[2297.0,11.8705987]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550361542,[[2295.0,3.2078],[2294.6,8.7011],[2294.4,4.1405],[2294.3,4.3176],[2294.0,11.8705987]],[[2296.0,3.2078],[2296.3,8.3635],[2296.5,62.0285987],[2296.7,49.33842],[2296.9,4.24457599]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550361745,[[2294.7,3.2078],[2294.6,8.7011],[2294.4,4.1405],[2294.3,4.3176],[2294.0,11.8705987]],[[2295.7,3.2078],[2296.0,47.152],[2296.3,8.3635],[2296.5,64.2052987],[2296.9,4.24457599]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550362040,[[2294.7,3.2078],[2294.6,8.7011],[2294.4,4.1405],[2294.3,4.3176],[2293.6,11.8705987]],[[2295.7,3.2078],[2295.9,8.8151],[2296.0,59.0225987],[2296.2,2.17694],[2296.5,52.3347]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550362234,[[2294.6,3.2078],[2294.3,4.3176],[2293.8,11.04595],[2293.5,16.0110987],[2292.6,50.50303587]],[[2295.7,3.2078],[2296.5,52.3347]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550362235,[[2294.6,3.2078],[2294.3,4.3176],[2293.8,11.04595],[2293.5,16.0110987],[2292.6,50.50303587]],[[2295.6,8.8151],[2295.7,3.2078],[2296.3,11.8705987],[2296.5,52.72064701],[2296.8,5.59324268]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550362437,[[2295.1,3.2078],[2294.7,8.8668],[2294.3,4.3176],[2294.0,14.0494887],[2293.8,2.17915]],[[2295.7,3.2078],[2295.9,8.8151],[2296.0,47.139],[2296.3,11.8705987],[2296.5,50.158]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550362639,[[2294.8,3.2078],[2294.7,0.87131],[2294.3,4.3176],[2294.0,11.8705987],[2293.8,2.17915]],[[2295.7,3.2078],[2295.8,0.87093],[2295.9,8.8151],[2296.0,47.139],[2296.3,11.8705987]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550362835,[[2295.1,3.2078],[2294.8,9.73808],[2294.3,4.3176],[2294.0,11.8705987],[2293.8,2.17915]],[[2295.6,8.8151],[2295.7,3.2078],[2295.9,0.87088],[2296.0,47.139],[2296.3,11.8705987]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550363142,[[2295.1,3.2078],[2294.8,8.8668],[2294.3,4.3176],[2293.7,11.8705987],[2293.1,2.17976]],[[2295.6,8.8151],[2295.7,3.2078],[2296.0,47.139],[2296.3,11.8705987],[2296.5,52.3347]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550363338,[[2294.3,4.3176],[2293.1,2.17976]],[[2295.6,8.8151],[2295.7,3.2078],[2296.0,47.139],[2296.3,11.8705987],[2296.5,52.3347]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550363339,[[2294.3,7.5254],[2293.3,11.8705987],[2293.1,2.17976],[2292.7,2.18013],[2292.5,4.6482165]],[[2295.4,3.2078],[2295.6,13.8151],[2295.7,3.2078],[2295.8,11.8705987],[2296.0,47.139]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550363545,[[2294.4,8.8668],[2294.3,3.2078],[2294.1,0.87154],[2293.3,11.8705987],[2293.1,2.17976]],[[2295.2,0.87117],[2295.3,58.9771],[2295.4,3.2078],[2295.8,11.8705987],[2296.0,47.139]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550363736,[[2294.6,3.2078],[2294.4,8.8668],[2293.4,4.1498],[2293.3,14.0501587],[2293.1,2.17976]],[[2295.1,8.8151],[2295.3,50.162],[2295.4,3.2078],[2295.8,11.8705987],[2295.9,4.0169]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550363931,[[2294.4,8.8668],[2294.3,3.2078],[2294.2,0.8715],[2293.4,4.1498],[2293.3,14.0501587]],[[2295.1,8.8151],[2295.3,50.162],[2295.4,3.2078],[2295.8,11.8705987],[2295.9,4.0169]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550364141,[[2294.4,8.8668],[2294.3,3.2078],[2293.4,4.1498],[2293.3,11.8705987],[2292.7,2.18013]],[[2295.1,9.6863],[2295.3,50.162],[2295.4,3.2078],[2295.8,11.8705987],[2295.9,4.0169]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550364340,[[2294.4,8.8668],[2294.3,3.2078],[2294.1,0.87154],[2293.4,4.1498],[2293.3,11.8705987]],[[2295.1,8.8151],[2295.2,0.87115],[2295.3,97.272],[2295.4,3.2078],[2295.8,11.8705987]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550364547,[[2294.3,3.2078],[2293.4,4.1498],[2292.9,14.0505387],[2292.2,4.36128],[2292.1,4.22086013]],[[2295.1,12.0229],[2295.3,109.1425987],[2295.8,2.17736],[2296.0,2.56264701],[2296.5,4.27107835]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550364844,[[2293.8,4.07944],[2293.6,8.8668],[2293.4,4.1498],[2292.9,14.0505387],[2292.6,52.68332587]],[[2294.9,0.87125],[2295.1,12.0229],[2295.3,109.1425987],[2295.7,4.1684],[2295.8,4.74000701]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550365037,[[2292.6,52.68332587]],[[2294.9,0.87125],[2295.1,12.0229],[2295.3,109.1425987],[2295.7,4.1684],[2295.8,4.74000701]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550365038,[[2293.3,3.2078],[2292.0,8.3018],[2291.9,11.8705987],[2291.6,12.27921972],[2291.2,54.52529]],[[2294.2,3.2078],[2294.3,11.8705987],[2294.6,0.87138],[2294.8,9.53050525],[2294.9,2.56264701]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550365237,[[2294.1,3.2078],[2293.8,0.87165],[2293.6,8.3018],[2292.9,11.8705987],[2292.8,2.18004]],[[2294.8,9.53050525],[2294.9,2.56264701]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550365238,[[2294.1,3.2078],[2293.8,0.87165],[2293.6,8.3018],[2292.9,11.8705987],[2292.8,2.18004]],[[2294.8,8.2815],[2294.9,3.2078],[2295.3,64.59524571],[2295.6,3.41686268],[2295.8,10.25058804]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550365440,[[2293.8,3.2078],[2293.6,8.3018],[2293.4,0.8718],[2292.9,11.8705987],[2292.5,2.95961476]],[[2294.5,0.87142],[2294.6,3.2078],[2294.8,8.2815],[2294.9,47.094],[2295.3,62.0325987]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550365634,[[2293.6,11.5096],[2292.8,14.0506487],[2292.5,2.95961476],[2292.4,50.17],[2291.7,4.36234]],[[2294.6,3.2078],[2295.1,47.095],[2295.3,62.0325987],[2295.4,2.56264701],[2295.6,3.41686268]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550365837,[[2293.8,3.2078],[2293.7,0.87168],[2293.6,8.3018],[2292.8,14.0506487],[2292.5,2.95963476]],[[2294.6,3.2078],[2295.1,47.093],[2295.2,8.2815],[2295.3,62.0325987],[2295.5,2.56264701]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550366046,[[2293.8,3.2078],[2293.6,8.3018],[2292.8,11.8705987],[2292.5,2.95963476],[2292.2,2.18064]],[[2294.6,3.2078],[2295.1,47.093],[2295.2,8.2815],[2295.3,62.0325987],[2295.5,2.56264701]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550366240,[[2293.8,3.2078],[2293.6,8.3018],[2292.8,11.8705987],[2292.5,2.51719966],[2292.2,2.18064]],[[2294.6,3.2078],[2295.1,47.093],[2295.2,8.2815],[2295.3,62.0325987],[2295.4,4.74030701]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550366436,[[2293.6,8.3018],[2293.3,3.2078],[2292.4,62.0405987],[2292.0,0.33698859],[2291.9,2.18093]],[[2294.6,3.2078],[2295.1,47.093],[2295.3,62.0325987],[2295.4,4.74030701]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550366437,[[2293.6,8.3018],[2293.3,3.2078],[2292.4,62.0405987],[2292.0,0.33698859],[2291.9,2.18093]],[[2294.5,8.2815],[2294.6,8.2078],[2294.8,11.8705987],[2295.1,51.83365701],[2295.3,50.162]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550366644,[[2293.3,3.2078],[2292.9,8.3018],[2292.4,62.0405987],[2292.0,0.33698859],[2291.9,2.18093]],[[2294.4,1.2506884],[2294.5,8.2815],[2294.6,3.2078],[2294.8,14.43324571],[2295.1,52.68787268]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550366842,[[2292.9,3.2078],[2292.0,11.8705987],[2291.5,52.35129],[2291.1,49.25465],[2291.0,10.13006432]],[[2293.8,3.2078],[2294.3,68.4817871],[2294.6,2.1785],[2294.7,2.56264701],[2294.9,5.59508268]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550367145,[[2292.6,3.2078],[2292.0,0.87233],[2291.5,50.17],[2291.2,11.8705987],[2291.1,2.18165]],[[2293.1,0.87193],[2293.4,3.2078],[2293.7,9.53245971],[2293.8,11.8705987],[2293.9,50.17]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550367346,[[2292.5,3.2078],[2292.1,8.3018],[2291.8,2.18099],[2291.6,8.3186],[2291.5,50.17]],[[2293.7,9.53245971],[2293.8,11.8705987],[2293.9,50.17]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550367347,[[2292.5,3.2078],[2292.1,8.3018],[2291.8,2.18099],[2291.6,8.3186],[2291.5,50.17]],[[2293.6,3.2078],[2293.7,8.2815],[2293.8,14.43324571],[2293.9,50.17],[2294.1,3.41686268]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550367538,[[2293.5,4.07955],[2292.6,8.3018],[2292.5,2.18032],[2292.2,11.8705987],[2291.6,8.3186]],[[2294.2,3.2078],[2294.5,6.63834701],[2294.6,0.87138],[2294.7,3.41686268],[2294.8,5.97950969]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550367733,[[2293.6,8.3018],[2293.4,3.2078],[2292.7,4.016],[2292.3,2.18059],[2292.2,11.8705987]],[[2294.6,3.2078],[2295.0,64.60324571],[2295.2,8.2815],[2295.3,5.59470268],[2295.4,4.27107835]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550367937,[[2293.4,3.2078],[2292.7,4.016],[2292.2,11.8705987],[2291.6,6.4838],[2290.5,8.44172027]],[[2294.0,3.2078],[2294.4,8.0286],[2294.5,13.12040592],[2294.8,47.059],[2295.0,52.73264701]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550368149,[[2293.4,3.2078],[2292.5,0.87216],[2291.6,6.4838],[2291.5,62.3740041],[2291.3,2.1815]],[[2293.6,0.87176],[2293.9,56.33104662],[2294.0,15.0783987],[2294.4,2.56264701],[2294.6,2.17843]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550368340,[[2292.4,0.87218],[2292.3,8.6531],[2291.7,4.016],[2291.6,6.4838],[2291.5,50.5034054]],[[2293.5,8.90038],[2293.8,50.19],[2293.9,47.052],[2294.0,20.0783987],[2294.3,10.90474701]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550368647,[[2293.1,3.2078],[2292.7,0.87207],[2292.3,8.6531],[2291.7,4.016],[2291.6,6.4838]],[[2293.5,8.90038],[2293.8,50.19],[2294.0,20.0783987],[2294.3,10.90474701]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550368648,[[2293.1,3.2078],[2292.7,0.87207],[2292.3,8.6531],[2291.7,4.016],[2291.6,6.4838]],[[2293.5,8.0286],[2293.7,3.2078],[2293.8,98.1077],[2294.0,11.8705987],[2294.3,8.3421]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550368944,[[2293.1,3.2078],[2292.4,11.8705987],[2292.3,8.6531],[2292.0,2.18087],[2291.7,4.016]],[[2293.8,50.19],[2294.0,3.2078],[2294.3,8.3421],[2294.6,11.8705987],[2294.8,2.56264701]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550369137,[[2293.4,3.2078],[2293.2,8.6531],[2292.4,11.8705987],[2292.0,2.18087],[2291.7,4.016]],[[2293.8,50.19],[2294.0,3.2078],[2294.3,8.3421],[2294.4,8.0286],[2294.6,58.9295987]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550369341,[[2293.5,8.6531],[2293.4,4.0796],[2292.4,11.8705987],[2292.0,2.18087],[2291.7,4.016]],[[2293.8,50.19],[2294.0,3.2078],[2294.3,8.3421],[2294.4,8.0286],[2294.6,58.9295987]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550369342,[[2293.5,8.6531],[2293.4,4.0796],[2292.4,2.18042],[2292.2,2.18061],[2292.0,11.8705987]],[[2293.8,50.19],[2294.0,3.2078],[2294.3,8.3421],[2294.4,8.0286],[2294.5,0.87143]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550369547,[[2293.5,8.6531],[2293.1,3.2078],[2292.2,2.18061],[2292.0,11.8705987],[2291.9,2.18096]],[[2293.8,50.19],[2294.0,3.2078],[2294.3,8.3421],[2294.4,55.0796],[2294.9,2.56264701]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550369743,[[2293.1,3.2078],[2291.6,16.1731987],[2291.5,52.6847154],[2290.9,4.22086013],[2290.6,4.36428]],[[2293.8,55.19],[2294.0,3.2078],[2294.1,11.8705987],[2294.3,8.3421],[2294.4,55.0796]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550370048,[[2293.1,3.2078],[2292.3,8.6531],[2291.8,14.0516387],[2291.6,4.3026],[2291.5,52.6846954]],[[2293.8,55.19],[2294.1,11.8705987],[2294.3,8.3421]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550370049,[[2293.1,3.2078],[2292.3,8.6531],[2291.8,14.0516387],[2291.6,4.3026],[2291.5,52.6846954]],[[2293.7,3.2078],[2293.8,50.19],[2294.1,58.9105987],[2294.3,8.3421],[2294.7,4.74096701]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550370346,[[2292.5,0.87213],[2292.4,3.2078],[2292.3,8.6531],[2291.6,6.48378],[2291.5,50.5034054]],[[2293.4,3.2078],[2293.6,47.90678],[2293.7,8.0286],[2293.8,50.19],[2294.1,11.8705987]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550370546,[[2293.0,3.2078],[2292.3,8.6531],[2291.8,14.0515787],[2291.6,4.3026],[2291.5,50.5034054]],[[2293.8,50.19],[2294.0,3.2078],[2294.1,11.8705987],[2294.7,4.27107835],[2295.1,2.17802]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550370744,[[2293.1,8.6531],[2292.9,3.2078],[2292.2,2.18062],[2291.8,11.8705987],[2291.6,4.3026]],[[2293.8,50.19],[2294.0,11.2364],[2294.1,47.027],[2294.5,11.8705987],[2294.6,2.56264701]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550370949,[[2293.4,3.2078],[2293.1,8.6531],[2292.4,2.18043],[2292.3,11.8705987],[2292.1,2.18072]],[[2293.8,50.19],[2294.0,11.2364],[2294.6,47.024],[2294.8,14.43324571],[2295.1,3.41686268]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550371247,[[2293.5,8.3731],[2293.3,3.2078],[2292.7,2.1802],[2292.4,2.18044],[2292.3,11.8705987]],[[2294.0,3.2078],[2294.6,47.024],[2294.7,50.19],[2294.8,11.8705987],[2295.0,2.56264701]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550371451,[[2293.6,0.87172],[2293.5,8.3731],[2293.3,3.2078],[2292.7,2.1802],[2292.4,2.18044]],[[2294.0,3.2078],[2294.5,8.0304],[2294.6,47.89537],[2294.7,50.19],[2294.8,11.8705987]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550371653,[[2293.7,8.3731],[2293.6,0.87172],[2293.3,3.2078],[2292.8,4.4439],[2292.7,2.1802]],[[2294.0,3.2078],[2294.5,8.0304],[2294.6,47.024],[2294.7,50.19],[2294.8,11.8705987]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550372043,[[2293.9,3.2078],[2293.7,8.3731],[2293.0,2.17993],[2292.8,16.3144987],[2292.7,2.18013]],[[2294.7,50.19],[2294.8,3.2078],[2295.1,0.8712],[2295.2,20.3081987],[2295.4,2.56264701]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550372242,[[2294.2,3.2078],[2293.7,8.3731],[2293.6,2.17935],[2293.3,14.0502387],[2292.9,4.231]],[[2294.7,50.19],[2294.8,3.2078],[2295.1,0.8712],[2295.2,20.3081987],[2295.4,2.56264701]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550372243,[[2294.2,3.2078],[2293.7,8.3731],[2293.6,2.17935],[2293.3,14.0502387],[2292.9,4.231]],[[2294.7,50.19],[2294.8,3.2078],[2295.1,8.0304],[2295.2,8.4376],[2295.4,11.8705987]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550372444,[[2292.8,3.2078],[2292.5,2.1804],[2291.5,4.6960654],[2291.4,4.22086013],[2291.0,8.44172027]],[[2294.7,50.19],[2295.1,8.0304],[2295.2,8.4376]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550372445,[[2292.8,3.2078],[2292.5,2.1804],[2291.5,4.6960654],[2291.4,4.22086013],[2291.0,8.44172027]],[[2294.3,11.8705987],[2294.6,50.2148],[2294.7,50.19],[2295.1,8.0304],[2295.2,8.4376]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550372650,[[2293.3,3.2078],[2292.5,2.1804],[2291.5,4.6960654],[2291.0,8.44172027]],[[2294.3,11.8705987],[2294.6,50.2148],[2294.7,50.19],[2295.1,8.0304],[2295.2,8.4376]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550372651,[[2293.3,3.2078],[2293.0,8.3731],[2292.5,2.1804],[2292.4,4.4439],[2292.1,2.18071]],[[2294.2,3.2078],[2294.3,12.7420787],[2294.6,55.0374],[2294.7,50.19],[2295.0,2.56264701]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550372844,[[2293.0,3.2078],[2292.4,4.4439],[2291.9,2.18095],[2291.5,0.3334054],[2290.5,4.36454]],[[2294.1,8.0304],[2294.2,3.2078],[2294.3,11.8705987],[2294.6,47.007],[2294.7,50.19]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550373044,[[2293.1,11.5809],[2292.4,4.4439],[2292.1,2.18072],[2291.5,0.3334054],[2291.4,4.36284]],[[2293.9,3.2078],[2294.1,8.0304],[2294.3,11.8705987],[2294.6,47.007],[2294.7,50.19]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550373351,[[2293.1,8.3731],[2293.0,3.2078],[2292.4,4.4439],[2292.3,14.0511087],[2292.0,2.18084]],[[2294.0,3.2078],[2294.1,8.0304],[2294.4,46.993],[2294.7,62.0605987],[2295.0,2.56264701]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550373554,[[2293.4,0.87179],[2293.1,11.5809],[2292.6,2.1803],[2292.4,4.4439],[2292.3,14.0511087]],[[2294.0,3.2078],[2294.1,8.0304],[2294.4,46.992],[2294.5,0.87142],[2294.7,62.0605987]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550373747,[[2293.5,8.3731],[2293.1,3.2078],[2292.4,4.4439],[2292.3,14.0511087],[2292.0,2.18082]],[[2294.0,3.2078],[2294.1,8.0304],[2294.4,46.987],[2294.7,62.0605987],[2294.9,2.56264701]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550374052,[[2293.5,8.3731],[2293.4,3.2078],[2293.2,0.87188],[2292.5,2.18033],[2292.4,4.4439]],[[2294.0,3.2078],[2294.1,8.0304],[2294.3,0.87151],[2294.4,46.987],[2294.7,62.0605987]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550374254,[[2293.2,0.87189],[2293.0,3.2078],[2292.4,4.4439],[2292.0,11.8705987],[2291.9,2.1809]],[[2294.0,3.2078],[2294.1,8.0304],[2294.2,0.87152],[2294.4,46.987],[2294.7,62.0605987]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550374445,[[2293.3,11.8061],[2292.4,4.4439],[2292.0,11.8705987],[2291.9,2.18094],[1186.2,0.17038924]],[[2294.0,3.2078],[2294.1,8.0304],[2294.4,46.987],[2294.7,62.0605987],[2294.9,4.74084701]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550374752,[[2293.3,11.8061],[2293.0,0.87193],[2292.4,4.4439],[2292.0,11.8705987],[2291.9,2.18093]],[[2294.1,8.0304],[2294.2,0.87152],[2294.3,3.2078],[2294.4,46.987],[2294.7,62.0605987]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550374952,[[2293.3,11.8061],[2292.4,4.4439],[2292.0,11.8705987],[2291.9,2.18093],[2286.2,25.32516083]],[[2294.1,8.0304],[2294.2,0.87152],[2294.3,3.2078],[2294.4,46.987],[2294.7,62.0605987]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550375253,[[2293.3,11.8061],[2293.0,0.87194],[2292.4,4.4439],[2292.0,11.8705987],[2291.9,2.18093]],[[2294.1,8.90194],[2294.3,3.2078],[2294.4,46.987],[2294.7,62.0605987],[2295.7,323.84931969]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550375452,[[2293.5,3.2078],[2293.4,0.87177],[2293.3,8.5983],[2292.7,2.18015],[2292.5,11.8705987]],[[2294.0,0.06847599],[2294.6,4.07916],[2294.7,62.0605987],[2295.1,3.41686268],[2295.7,321.67191969]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550375652,[[2293.6,8.5983],[2293.5,3.2078],[2292.5,11.8705987],[2292.1,2.18066],[2291.3,4.22086013]],[[2294.0,0.06847599],[2294.6,3.2078],[2294.7,109.0165987],[2294.8,8.6296],[2295.1,2.56264701]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550375959,[[2293.6,8.5983],[2293.3,3.2078],[2292.8,4.3522],[2292.6,2.18022],[2292.5,11.8705987]],[[2294.0,0.06847599],[2294.6,3.2078],[2294.7,109.0115987],[2294.8,8.6296],[2295.1,2.56264701]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550376252,[[2293.6,8.5983],[2293.3,4.07964],[2292.8,4.3522],[2292.5,11.8705987],[2292.1,2.18072]],[[2294.0,0.06847599],[2294.4,0.87145],[2294.6,3.2078],[2294.7,109.0115987],[2294.8,8.6296]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550376451,[[2292.8,7.56],[2292.7,0.87205],[2292.4,4.4439],[2292.1,11.8705987],[2292.0,2.1808]],[[2293.7,3.2078],[2294.0,5.06847599],[2294.2,11.8705987],[2294.5,2.17848],[2294.7,97.141]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550376750,[[2292.9,8.5983],[2292.8,7.56],[2292.7,0.87205],[2292.4,4.4439],[2292.1,11.8705987]],[[2293.7,3.2078],[2293.8,0.87166],[2293.9,8.6296],[2294.0,0.06847599],[2294.2,11.8705987]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550376954,[[2293.2,3.2078],[2292.9,8.5983],[2292.8,4.3522],[2292.4,4.4439],[2292.2,2.18061]],[[2293.7,3.2078],[2293.9,8.6296],[2294.0,0.06847599],[2294.2,11.8705987],[2294.7,50.19]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550377249,[[2293.3,8.6577],[2293.2,3.2078],[2292.8,4.3522],[2292.4,4.4439],[2292.2,2.18061]],[[2294.0,3.27627599],[2294.4,8.1435],[2294.6,61.36024571],[2294.7,50.19],[2295.8,8.54215671]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550377545,[[2293.3,8.6577],[2293.2,3.2078],[2292.8,4.3522],[2292.4,4.4439],[2291.7,2.18109]],[[2294.0,3.27627599],[2294.4,8.1435],[2294.6,61.36024571],[2294.7,50.19],[2294.8,5.59511268]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550377754,[[2293.9,3.2078],[2293.3,8.6577],[2293.0,2.17985],[2292.8,4.3522],[2292.6,11.8705987]],[[2294.0,0.06847599],[2294.6,3.2078],[2294.7,52.75264701],[2294.9,4.28811268],[2295.0,11.8705987]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550377944,[[2293.9,3.2078],[2293.3,8.6577],[2293.0,2.17985],[2292.8,6.53222],[2292.6,11.8705987]],[[2294.0,0.06847599],[2294.6,3.2078],[2294.7,50.19],[2294.8,0.87129],[2294.9,8.1435]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550378140,[[2293.9,9.07942],[2293.3,8.6577],[2293.2,2.17965],[2293.0,2.17985],[2292.8,4.3522]],[[2294.0,0.06847599],[2294.6,3.2078],[2294.7,50.19],[2294.9,8.1435]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550378141,[[2293.9,9.07942],[2293.3,8.6577],[2293.2,2.17965],[2293.0,2.17985],[2292.8,4.3522]],[[2294.0,0.06847599],[2294.6,3.2078],[2294.7,50.19],[2294.9,8.1435],[2295.0,12.7418187]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550378344,[[2293.9,8.2078],[2293.8,0.87163],[2293.3,8.6577],[2293.0,2.17985],[2292.8,4.3522]],[[2294.0,0.06847599],[2294.6,3.2078],[2294.7,50.19],[2294.9,8.1435],[2295.0,12.7418187]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550378548,[[2293.9,3.2078],[2293.3,8.6577],[2292.8,4.3522],[2292.1,4.36147],[2292.0,4.22086013]],[[2294.0,0.06847599],[2294.6,3.2078],[2294.7,51.06132],[2294.9,8.1435],[2295.0,11.8705987]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550378740,[[2293.3,8.6577],[2292.8,4.3522],[2292.1,4.36147]],[[2294.0,0.06847599],[2294.6,3.2078],[2294.7,51.06132],[2294.9,8.1435],[2295.0,11.8705987]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550378741,[[2293.6,3.2078],[2293.5,0.87175],[2293.3,8.6577],[2292.8,4.3522],[2292.7,2.18019]],[[2294.0,0.06847599],[2294.6,3.2078],[2294.7,50.19],[2294.9,8.1435],[2295.0,11.8705987]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550378950,[[2293.9,3.2078],[2293.7,8.6577],[2293.6,0.87171],[2292.8,4.3522],[2292.7,2.18019]],[[2294.0,0.06847599],[2294.6,3.2078],[2294.7,51.06133],[2294.9,8.1435],[2295.0,11.8705987]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550379147,[[2293.7,8.6577],[2293.6,5.0],[2293.5,3.2078],[2292.9,11.8705987],[2292.8,4.3522]],[[2294.0,0.06847599],[2294.6,3.2078],[2294.7,50.19],[2294.9,9.01475],[2295.0,2.56264701]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550379454,[[2293.9,0.87162],[2293.8,3.2078],[2293.7,13.6577],[2293.0,2.17985],[2292.9,11.8705987]],[[2294.0,0.06847599],[2294.7,50.19],[2294.9,11.3513],[2295.0,0.87122],[2295.2,11.00024701]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550379647,[[2294.2,0.8715],[2293.9,5.0],[2293.8,3.2078],[2293.7,8.6577],[2293.5,2.1794]],[[2294.7,50.19],[2294.9,3.2078],[2295.2,11.00024701],[2295.5,50.31186268],[2295.7,4.27107835]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550379848,[[2294.2,3.2078],[2293.9,8.6577],[2293.2,2.17963],[2293.0,2.17989],[2292.3,54.42786013]],[[2294.7,50.19],[2294.9,3.2078],[2295.2,16.5811],[2295.4,2.56264701],[2295.5,46.895]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550380154,[[2294.3,8.8593],[2293.9,3.2078],[2293.2,2.17963],[2292.9,14.0505387],[2292.3,54.42786013]],[[2294.7,50.19],[2294.9,3.2078],[2295.0,0.87122],[2295.2,12.2912],[2295.4,46.878]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550380357,[[2294.3,8.8593],[2294.2,3.2078],[2293.9,0.87159],[2293.2,2.17963],[2292.9,14.0505387]],[[2294.9,3.2078],[2295.0,0.87122],[2295.2,12.2912],[2295.4,2.56264701],[2295.8,4.4138]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550380653,[[2294.3,8.8593],[2294.2,3.2078],[2293.9,0.87159],[2293.2,2.17963],[2292.9,14.0505387]],[[2294.9,12.18954],[2295.2,4.1477],[2295.4,2.56264701],[2295.7,5.59425268],[2295.8,4.4138]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550380850,[[2294.3,8.8593],[2294.1,0.87154],[2293.2,2.17963],[2292.9,14.0505387],[1213.8,0.1629441]],[[2294.9,12.18954],[2295.2,4.1477],[2295.4,2.56264701],[2295.7,5.59425268],[2295.8,4.4138]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550380851,[[2294.3,8.8593],[2294.1,0.87154],[2293.2,2.17963],[2292.9,14.0505387],[1213.8,0.1629441]],[[2294.9,11.3183],[2295.2,4.1477],[2295.4,2.56264701],[2295.7,5.59425268],[2295.8,4.4138]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550381155,[[2294.3,8.8593],[2294.0,4.07936],[2293.2,2.17963],[2292.9,14.0505387],[2291.7,4.36224]],[[2294.9,11.3183],[2295.2,4.1477],[2295.4,2.56264701],[2295.7,5.59425268],[2295.8,4.4138]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550381350,[[2294.3,12.0671],[2294.0,0.87156],[2293.2,2.17963],[2292.9,14.0505387],[2291.7,4.79984]],[[2294.9,11.3183],[2295.1,0.87117],[2295.2,4.1477],[2295.4,2.56264701],[2295.7,5.59425268]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550381553,[[2294.3,12.0671],[2293.2,2.17963],[2292.9,14.0505387],[2291.7,4.79984],[1186.2,0.17038924]],[[2294.9,11.3183],[2295.2,5.01884],[2295.5,2.56264701],[2295.7,5.59425268],[2296.0,4.60803314]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550381852,[[2294.3,8.8593],[2294.1,3.2078],[2293.9,0.8716],[2293.2,2.17963],[2292.9,14.0505387]],[[2294.9,11.3183],[2295.2,4.1477],[2295.4,2.56264701],[2295.7,5.59425268],[2296.0,4.60803314]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550382163,[[2293.7,3.2078],[2292.9,14.0505587],[2292.7,2.18016],[2292.1,4.3614],[2292.0,5.90920419]],[[2294.9,11.3183],[2295.1,11.8705987],[2295.2,4.1477],[2295.3,2.56264701],[2295.5,2.17757]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550382453,[[2294.3,3.2078],[2293.5,2.17935],[2293.3,8.8593],[2292.9,11.8705987],[2292.5,4.36075]],[[2294.8,4.46836172],[2295.2,6.71034701],[2295.4,3.41686268],[2295.5,11.8705987],[2295.7,4.27107835]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550382653,[[2294.7,3.2078],[2294.4,8.8593],[2294.3,2.17861],[2293.9,11.8705987],[2293.6,4.1924]],[[2295.5,3.2078],[2295.7,2.56264701],[2296.0,3.41686268],[2296.2,16.14167705],[2296.4,4.308]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550382950,[[2295.3,3.2078],[2294.8,8.8593],[2294.5,2.17842],[2294.4,16.1823987],[2294.2,2.1787]],[[2296.1,3.2078],[2296.4,4.308],[2296.5,2.56264701],[2296.6,11.8705987],[2296.8,7.45566268]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550383143,[[2294.8,8.8593],[2294.5,2.17842],[2294.4,16.1823987],[2294.2,2.1787]],[[2296.1,3.2078],[2296.4,4.308],[2296.5,2.56264701],[2296.6,11.8705987],[2296.8,7.45566268]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550383144,[[2294.7,3.2078],[2294.6,0.87133],[2294.4,4.3118],[2293.7,2.1792],[2293.6,16.0629987]],[[2295.7,0.87096],[2295.8,3.2078],[2296.0,1.26012501],[2296.1,20.0600987],[2296.4,6.87064701]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550383346,[[2295.0,3.2078],[2294.6,8.1819],[2294.4,4.3118],[2293.9,2.17899],[2293.7,2.1792]],[[2295.6,8.1895],[2295.8,3.2078],[2296.1,11.8705987],[2296.2,2.56264701],[2296.4,7.72486268]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550383548,[[2294.7,3.2078],[2294.4,4.3118],[2294.3,0.87143],[2293.6,4.1924],[2293.4,2.17952]],[[2295.3,3.2078],[2295.5,2.12859949],[2295.6,20.0600987],[2296.0,2.56264701],[2296.3,3.41686268]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550383747,[[2294.7,3.2078],[2294.5,8.1819],[2294.4,4.3118],[2293.6,4.1924],[2293.4,2.17952]],[[2295.3,3.2078],[2295.6,20.0600987],[2295.8,2.56264701],[2296.1,3.41686268],[2296.3,6.44789835]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550383951,[[2294.7,3.2078],[2294.5,8.1819],[2294.4,4.3118],[2293.6,6.37168],[2293.4,2.17952]],[[2295.3,3.2078],[2295.6,11.8705987],[2295.7,2.56264701],[2296.0,3.41686268],[2296.3,6.44789835]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550384154,[[2294.7,3.2078],[2294.5,8.1819],[2294.4,4.3118],[2294.3,0.87144],[2293.6,6.37168]],[[2295.3,3.2078],[2295.4,0.87106],[2295.6,11.8705987],[2295.7,8.1895],[2295.8,2.56264701]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550384354,[[2294.7,3.2078],[2294.5,9.05326],[2294.4,4.3118],[2293.6,6.37168],[2292.7,4.22086013]],[[2295.3,3.2078],[2295.6,11.8705987],[2295.7,8.1895],[2295.8,2.56264701],[2297.2,4.68557307]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550384556,[[2294.7,3.2078],[2294.5,8.1819],[2293.6,4.1924],[2293.3,2.17956],[2292.7,4.22086013]],[[2295.0,3.2078],[2295.3,8.1895],[2295.6,11.8705987],[2295.8,2.56264701],[2296.1,2.17703]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550384745,[[2294.7,3.2078],[2294.5,8.1819],[2294.0,2.17893],[2293.7,14.0497887],[2293.6,4.1924]],[[2295.8,2.56264701]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550384746,[[2294.7,3.2078],[2294.5,8.1819],[2294.0,2.17893],[2293.7,14.0497887],[2293.6,4.1924]],[[2295.7,2.56264701],[2295.8,3.2078],[2296.2,11.8705987],[2296.3,4.27107835],[2296.8,6.21509]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550384947,[[2295.1,3.2078],[2294.8,11.3897],[2294.3,2.17866],[2294.0,2.17893],[2293.7,11.8705987]],[[2295.8,3.2078],[2295.9,8.1895],[2296.1,2.56264701],[2296.2,11.8705987],[2296.4,7.72486268]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550385148,[[2295.1,3.2078]],[[2295.8,3.2078],[2296.4,7.72486268]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550385149,[[2295.2,8.1819],[2295.1,3.2078],[2293.6,4.1924],[2293.0,4.22086013],[2292.9,5.90920419]],[[2295.8,3.2078],[2296.3,2.56264701],[2296.4,4.308],[2296.5,3.41686268],[2296.8,8.30987835]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550385351,[[2295.2,8.1819],[2295.1,3.2078],[2293.6,4.1924],[2293.2,4.22086013],[2292.9,5.90920419]],[[2295.8,3.2078],[2296.1,8.1895],[2296.4,6.87064701],[2296.6,3.41686268],[2296.8,4.0388]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550385558,[[2295.2,8.1819],[2295.1,3.2078],[2293.6,4.1924],[2293.3,4.22086013],[2293.0,5.90920419]],[[2295.8,3.2078],[2296.1,8.1895],[2296.4,6.87064701],[2296.6,3.41686268],[2296.8,4.0388]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550385858,[[2295.1,3.2078],[2293.6,4.1924],[2293.3,4.22086013],[2293.0,5.90920419],[2291.2,0.4376]],[[2295.8,3.2078],[2296.1,8.1895],[2296.4,6.87064701],[2296.7,3.41686268],[2296.8,4.0388]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550386050,[[2294.7,3.2078],[2293.7,8.3153],[2293.6,4.1924],[2293.1,4.22086013],[2292.8,5.90920419]],[[2295.7,10.10779246],[2295.8,3.2078],[2296.2,2.56264701],[2296.4,7.72486268],[2296.8,4.0388]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550386252,[[2294.8,8.3153],[2294.7,3.2078],[2293.6,4.1924],[2292.9,4.22086013],[2292.8,5.90920419]],[[2295.6,1.25735539],[2295.7,8.8505],[2295.8,3.2078],[2296.1,2.56264701],[2296.4,7.72486268]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550386450,[[2294.8,8.3153],[2294.7,3.2078],[2293.6,4.1924],[2292.9,4.22086013],[2292.6,5.90920419]],[[2295.5,12.0583],[2296.1,2.56264701],[2296.3,3.41686268],[2296.4,4.308],[2296.6,4.27107835]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550386652,[[2294.8,8.3153],[2294.7,3.2078],[2293.6,4.1924],[2292.9,4.22086013],[2292.6,5.90920419]],[[2295.5,3.2078],[2296.1,2.56264701],[2296.3,3.41686268],[2296.4,4.308],[2296.6,4.27107835]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550386853,[[2294.8,8.3153],[2294.7,3.2078],[2293.6,4.1924],[2293.0,4.22086013],[2292.7,5.90920419]],[[2295.5,3.2078],[2296.0,8.8505],[2296.2,2.56264701],[2296.4,7.72486268],[2296.6,4.27107835]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550387054,[[2294.8,11.5231],[2293.6,4.1924],[2293.0,4.22086013],[2292.7,5.90920419]],[[2295.8,3.2078],[2296.0,8.8505],[2296.2,2.56264701],[2296.4,7.72486268],[2296.7,4.27107835]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550387254,[[2295.2,3.2078],[2294.8,8.3153],[2293.6,4.1924],[2293.2,4.22086013],[2292.9,5.90920419]],[[2295.8,3.2078],[2296.0,8.8505],[2296.4,6.87064701],[2296.6,3.41686268],[2296.8,8.30987835]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550387453,[[2295.3,8.3153],[2295.2,3.2078],[2294.5,0.33994033],[2293.6,4.1924],[2293.2,4.22086013]],[[2295.8,3.2078],[2296.0,8.8505],[2296.4,6.87064701],[2296.7,3.41686268],[2296.8,4.0388]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550387649,[[2295.6,3.2078],[2295.3,8.3153],[2295.2,5.0],[2294.5,0.33994033],[2293.6,4.1924]],[[2296.7,2.56264701],[2296.8,3.2078],[2297.0,3.41686268],[2297.2,10.25058804],[2297.6,19.64696043]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550387855,[[2295.4,3.2078],[2294.6,8.3153],[2294.5,0.33994033],[2293.7,4.22086013],[2293.6,4.1924]],[[2296.5,3.2078],[2296.6,10.10706243],[2296.9,2.56264701],[2297.0,4.1083],[2297.1,7.42266268]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550388159,[[2295.5,3.2078],[2295.4,8.3153],[2294.5,0.33994033],[2293.7,4.22086013],[2293.6,4.1924]],[[2296.1,3.2078],[2296.4,10.10706243],[2296.9,2.56264701],[2297.0,4.1083],[2297.1,7.42266268]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550388360,[[2295.5,3.2078],[2295.4,8.3153],[2294.6,4.2387],[2294.5,0.33994033],[2293.6,4.1924]],[[2296.1,3.2078],[2296.4,8.8505],[2296.7,2.56264701],[2297.0,7.52516268],[2297.1,4.0058]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550388559,[[2295.5,3.2078],[2295.4,8.3153],[2294.6,4.2387],[2294.5,0.33994033],[2293.6,8.41326013]],[[2296.1,3.2078],[2296.4,8.8505],[2296.7,2.56264701],[2296.9,3.41686268],[2297.0,4.1083]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550388758,[[2295.5,3.2078],[2295.4,8.3153],[2294.9,0.43488862],[2294.6,4.2387],[2294.5,0.33994033]],[[2296.1,3.2078],[2296.8,2.56264701],[2297.0,4.1083],[2297.1,7.42266268],[2297.3,4.27107835]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550389057,[[2295.5,3.2078],[2295.4,8.3153],[2294.9,0.43488862],[2294.6,4.2387],[2294.5,0.33994033]],[[2296.1,3.2078],[2296.8,11.41314701],[2297.0,4.1083],[2297.1,7.42266268],[2297.4,4.60990357]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550389258,[[2295.4,8.3153],[2295.1,3.2078],[2294.6,4.2387],[2294.5,0.33994033],[2293.7,4.22086013]],[[2296.1,3.2078],[2296.8,11.41314701],[2297.0,4.1083],[2297.1,7.42266268],[2297.4,4.60990357]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550389457,[[2295.4,11.5231],[2294.6,4.2387],[2294.5,0.33994033],[2293.7,4.22086013]],[[2296.1,3.2078],[2296.8,11.41314701],[2297.0,7.52516268],[2297.1,4.0058],[2297.3,4.27107835]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550389660,[[2295.4,11.5231],[2294.6,4.2387],[2294.5,0.33994033],[2293.7,4.22086013],[2293.4,5.90920419]],[[2296.1,3.27627599],[2296.8,2.56264701],[2297.0,7.52516268],[2297.1,4.0058],[2297.3,4.27107835]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550389958,[[2295.4,8.3153],[2295.3,3.2078],[2294.6,4.2387],[2294.5,0.33994033],[2293.7,4.22086013]],[[2296.1,3.27627599],[2296.7,8.346],[2296.8,2.56264701],[2297.0,7.52516268],[2297.1,4.0058]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550390159,[[2295.4,8.3153],[2295.0,3.2078],[2294.6,4.2387],[2294.5,0.33994033],[2293.7,4.22086013]],[[2296.0,8.346],[2296.1,3.27627599],[2296.8,2.56264701],[2297.0,4.1083],[2297.1,7.42266268]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550390358,[[2295.4,8.3153],[2294.6,4.2387],[2294.5,0.33994033]],[[2296.0,8.346],[2296.1,3.27627599],[2297.0,4.1083],[2297.1,7.42266268]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550390359,[[2295.4,8.3153],[2295.3,3.2078],[2294.6,4.2387],[2294.5,0.33994033],[2293.6,8.41326013]],[[2296.0,8.346],[2296.1,3.27627599],[2296.7,2.56264701],[2296.9,3.41686268],[2297.0,4.1083]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550390560,[[2294.8,3.2078],[2294.6,4.2387],[2293.6,8.41326013],[2293.3,5.90920419],[2288.8,25.32516083]],[[2296.0,8.346],[2296.1,3.27627599],[2296.6,2.56264701],[2296.8,3.41686268],[2297.0,4.1083]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550390756,[[2294.7,8.3401],[2294.6,4.2387],[2294.5,3.2078],[2294.3,0.43541856],[2294.1,0.33649975]],[[2295.5,3.2078],[2295.9,1.25427584],[2296.0,8.346],[2296.1,0.06847599],[2296.4,2.56264701]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550390956,[[2294.7,8.3401],[2294.6,4.2387],[2294.5,3.2078],[2294.1,0.33649975],[2293.2,4.22086013]],[[2295.5,3.2078],[2296.0,8.346],[2296.1,0.06847599],[2296.2,2.56264701],[2296.5,3.41686268]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550391155,[[2294.8,3.2078],[2294.7,8.3401],[2293.2,4.22086013],[2290.7,0.4376],[2289.6,27.01350489]],[[2295.5,3.2078],[2296.0,8.346],[2296.1,0.06847599],[2296.2,2.56264701],[2296.4,3.41686268]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550391467,[[2294.2,3.2078],[2293.7,4.0351],[2293.2,4.22086013],[2292.7,8.44172027],[2292.2,10.97423636]],[[2295.2,3.2078],[2296.0,10.90864701],[2296.1,0.06847599],[2296.3,3.41686268],[2296.5,4.27107835]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550391752,[[2294.2,3.2078],[2293.7,12.3752],[2293.4,0.33423637],[2292.6,4.22086013],[2292.5,5.90920419]],[[2294.8,3.2078],[2295.1,1.25514797],[2295.4,8.346],[2295.6,2.56264701],[2295.9,7.66506268]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550391954,[[2294.3,8.3401],[2294.2,3.2078],[2293.7,4.0351],[2293.6,4.62276872],[2292.6,4.22086013]],[[2294.8,3.2078],[2295.5,2.56264701],[2295.8,3.41686268],[2295.9,4.2482],[2296.1,4.33955434]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550392159,[[2294.5,3.2078],[2294.3,8.3401],[2293.7,4.0351],[2293.6,4.62276872],[2293.4,0.3437966]],[[2295.5,11.7969],[2295.9,4.2482],[2296.1,2.631123],[2296.3,9.39637237],[2296.5,4.27107835]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550392456,[[2294.6,3.2078],[2293.7,4.0351],[2293.6,4.1924],[2293.4,0.3437966],[2292.8,4.22086013]],[[2295.2,3.2078],[2295.4,1.25524819],[2295.5,8.5891],[2295.7,2.56264701],[2295.9,4.2482]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550392659,[[2294.9,3.2078],[2294.4,8.3847],[2293.7,4.0351],[2293.6,4.63130121],[2293.4,0.3437966]],[[2295.5,8.5891],[2295.6,3.2078],[2295.9,6.81084701],[2296.2,7.68794103],[2298.3,17.08431342]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550392860,[[2295.0,8.3847],[2294.9,3.2078],[2293.7,4.0351],[2293.6,4.63130121],[2293.4,0.3437966]],[[2295.5,8.5891],[2295.6,3.2078],[2295.9,4.2482],[2296.2,2.56264701],[2296.4,3.41686268]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550393058,[[2295.2,3.2078],[2295.0,8.3847],[2293.7,4.0351],[2293.6,4.63130121],[2293.4,4.56465673]],[[2295.9,4.2482],[2296.1,3.27627599],[2296.4,2.56264701],[2296.7,7.68794103],[3321.6,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550393259,[[2295.3,8.3847],[2295.2,3.2078],[2293.7,4.0351],[2293.6,4.63130121],[2293.5,4.22086013]],[[2295.8,11.7969],[2295.9,4.2482],[2296.1,0.06847599],[2296.5,2.56264701],[2296.7,3.41686268]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550393460,[[2295.3,8.3847],[2294.8,3.2078],[2293.7,4.0351],[2293.6,8.85216134],[2293.3,5.90920419]],[[2296.1,3.27627599],[2296.6,2.56264701],[2296.9,3.41686268]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550393461,[[2295.3,8.3847],[2294.8,3.2078],[2293.7,4.0351],[2293.6,8.85216134],[2293.3,5.90920419]],[[2296.1,3.27627599],[2296.6,2.56264701],[2296.9,3.41686268],[2297.0,8.37937835],[2297.2,5.97950969]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550393665,[[2295.3,8.3847],[2295.2,3.2078],[2293.8,4.22086013],[2293.7,4.0351],[2293.6,4.63130121]],[[2296.1,3.27627599],[2297.0,8.37937835]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550393666,[[2295.3,8.3847],[2295.2,3.2078],[2293.8,4.22086013],[2293.7,4.0351],[2293.6,4.63130121]],[[2296.0,8.5891],[2296.1,3.27627599],[2296.8,6.82974701],[2297.0,4.1083],[2297.1,7.68794103]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550393961,[[2295.3,8.3847],[2293.7,4.0351],[2293.6,4.63130121]],[[2296.1,3.27627599],[2296.8,6.82974701],[2297.0,4.1083]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550393962,[[2295.5,3.2078],[2295.3,8.3847],[2293.9,4.22086013],[2293.7,4.0351],[2293.6,10.5405054]],[[2296.1,3.27627599],[2296.8,4.2671],[2297.0,6.67094701],[2297.2,3.41686268],[2297.4,4.60990357]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550394163,[[2295.6,8.3847],[2293.7,4.0351],[2293.6,10.5405054]],[[2296.1,3.27627599],[2296.8,4.2671],[2297.0,6.67094701],[2297.4,4.60990357]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550394164,[[2295.6,8.3847],[2295.2,3.2078],[2294.0,4.22086013],[2293.7,9.94430419],[2293.6,4.63130121]],[[2296.1,3.27627599],[2296.7,8.5891],[2296.8,4.2671],[2297.0,4.1083],[2297.1,2.56264701]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550394366,[[2295.6,8.3847],[2295.2,3.2078],[2294.1,4.22086013],[2293.7,9.94430419],[2293.6,4.63130121]],[[2296.1,3.27627599],[2296.7,8.5891],[2296.8,4.2671],[2297.0,4.1083],[2297.1,2.56264701]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550394560,[[2295.6,8.3847],[2295.2,3.2078],[2294.0,4.22086013],[2293.8,5.90920419],[2293.7,9.94430419]],[[2296.1,3.27627599],[2296.7,8.5891],[2296.8,4.2671],[2297.0,4.1083],[2297.1,2.56264701]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550394561,[[2295.6,8.3847],[2295.2,3.2078],[2294.0,4.22086013],[2293.8,5.90920419],[2293.7,4.0351]],[[2296.1,3.27627599],[2296.7,8.5891],[2296.8,4.2671],[2297.0,4.1083],[2297.1,2.56264701]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550394872,[[2295.6,8.3847],[2295.5,3.2078],[2294.1,4.22086013],[2293.8,5.90920419],[2293.7,4.0351]],[[2296.1,3.27627599],[2296.7,8.5891],[2296.8,4.2671],[2297.0,4.1083],[2297.1,2.56264701]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550395067,[[2295.4,3.2078],[2294.1,8.3847],[2294.0,4.22086013],[2293.8,5.90920419],[2293.7,4.0351]],[[2296.1,3.27627599],[2296.8,4.2671],[2297.0,4.1083],[2297.1,2.56264701],[2297.3,3.41686268]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550395266,[[2295.7,3.2078],[2295.5,8.3855],[2294.1,4.22086013],[2293.8,5.90920419],[2293.7,4.0351]],[[2296.1,3.27627599],[2296.6,8.644],[2296.8,4.2671],[2297.0,4.1083],[2297.3,2.56264701]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550395472,[[2295.4,3.2078],[2294.2,4.22086013],[2293.9,5.90920419],[2293.7,4.0351],[2291.4,0.4376]],[[2296.1,0.06847599],[2296.3,3.2078],[2296.6,8.644],[2296.8,4.2671],[2297.0,4.1083]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550395767,[[2295.7,3.2078],[2294.2,12.60636013],[2293.9,5.90920419],[2293.7,4.0351],[2293.5,8.44172027]],[[2296.1,0.06847599],[2296.3,3.2078],[2296.6,8.644],[2296.8,4.2671],[2297.0,4.1083]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550396076,[[2295.1,3.2078],[2294.0,4.22086013],[2293.9,5.90920419],[2293.7,4.0351],[2293.5,8.44172027]],[[2295.9,3.2078],[2296.1,0.06847599],[2296.6,8.644],[2296.8,4.2671],[2297.0,4.1083]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550396278,[[2295.2,8.3855],[2295.1,3.2078],[2293.9,4.22086013],[2293.7,4.0351],[2293.5,14.35092446]],[[2296.0,8.644],[2296.1,0.06847599],[2296.2,3.2078],[2296.8,4.2671],[2297.0,6.67094701]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550396470,[[2295.2,8.3855],[2295.1,3.2078],[2293.9,4.22086013],[2293.7,4.0351],[2293.5,5.90920419]],[[2296.0,8.644],[2296.1,0.06847599],[2296.2,3.2078],[2296.8,4.2671],[2297.0,4.1083]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550396779,[[2295.2,8.3855],[2295.1,3.2078],[2293.8,4.22086013],[2293.7,4.0351],[2293.6,10.5405054]],[[2296.0,8.644],[2296.1,0.06847599],[2296.2,3.2078],[2296.8,4.2671],[2297.0,6.67094701]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550397074,[[2295.9,3.2078],[2295.2,8.3855],[2293.8,4.22086013],[2293.7,9.94430419],[2293.6,4.63130121]],[[2296.1,0.06847599],[2296.5,3.2078],[2296.8,4.2671],[2297.0,4.1083],[2297.2,2.56264701]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550397271,[[2295.2,11.5933],[2294.1,4.22086013],[2293.7,9.94430419],[2293.6,4.63130121],[2293.5,8.44172027]],[[2296.1,0.06847599],[2296.5,3.2078],[2296.7,8.644],[2296.8,4.2671],[2297.0,4.1083]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550397472,[[2295.9,3.2078],[2295.2,8.3855],[2294.2,4.22086013],[2293.8,5.90920419],[2293.7,4.0351]],[[2296.1,0.06847599],[2296.4,8.644],[2296.5,3.2078],[2296.8,4.2671],[2297.0,4.1083]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550397673,[[2295.5,3.2078],[2295.2,8.3855],[2294.2,4.22086013],[2293.8,5.90920419],[2293.7,4.0351]],[[2296.1,0.06847599],[2296.4,8.644],[2296.5,3.2078],[2296.8,4.2671],[2297.0,4.1083]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550397874,[[2295.8,3.2078],[2295.6,8.3855],[2294.2,4.22086013],[2294.0,5.90920419],[2293.7,4.0351]],[[2296.1,0.06847599],[2296.4,8.644],[2296.5,3.2078],[2296.8,4.2671],[2297.0,4.1083]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550398077,[[2295.9,8.3855],[2295.8,3.2078],[2294.3,4.22086013],[2294.0,5.90920419],[2293.7,4.0351]],[[2296.1,0.06847599],[2296.4,8.644],[2296.8,7.4749],[2297.0,4.1083],[2297.5,2.56264701]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550398374,[[2295.9,8.3855],[2295.8,3.2078],[2294.4,4.22086013],[2294.1,5.90920419],[2293.7,12.47682027]],[[2296.1,0.06847599],[2296.8,3.2078],[2297.0,4.1083],[2297.5,2.56264701],[2297.8,3.41686268]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550398580,[[2295.9,8.3855],[2295.5,3.2078],[2294.5,4.22086013],[2294.1,5.90920419],[2293.7,12.47682027]],[[2296.1,0.06847599],[2296.7,8.3638],[2296.8,3.2078],[2297.0,4.1083],[2297.4,4.1581]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550398771,[[2295.3,3.2078],[2294.5,4.22086013],[2294.2,5.90920419],[2293.7,12.47682027],[2268.6,0.06847599]],[[2296.1,0.06847599],[2296.7,8.3638],[2296.8,3.2078],[2297.0,4.1083],[2297.4,4.1581]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550398974,[[2295.4,8.486],[2295.3,3.2078],[2294.2,10.13006432],[2293.8,8.44172027],[2293.7,4.0351]],[[2296.1,0.06847599],[2296.4,3.2078],[2296.7,8.3638],[2297.0,4.1083],[2297.3,2.56264701]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550399176,[[2294.7,3.2078],[2294.0,4.22086013],[2293.8,14.35092446],[2293.7,4.0351]],[[2296.0,11.5716],[2296.1,0.06847599],[2297.0,4.1083],[2297.1,2.56264701],[2297.4,7.57496268]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550399379,[[2295.2,3.2078],[2294.8,8.486],[2293.9,4.22086013],[2293.8,5.90920419],[2293.7,4.0351]],[[2296.0,11.5716],[2296.1,0.06847599],[2297.0,6.67094701],[2297.3,3.41686268],[2297.4,4.1581]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550399577,[[2295.1,3.2078],[2294.8,8.486],[2293.9,4.22086013],[2293.7,9.94430419]],[[2296.0,11.5716],[2296.1,0.06847599],[2297.0,6.67094701],[2297.2,3.41686268],[2297.4,4.1581]]]
["bitfinex-derivatives","ETHF0:USTF0",1750550399773,[[2295.4,3.2078],[2294.8,8.486],[2294.0,4.22086013],[2293.7,9.94430419],[2292.5,13.50675244]],[[2296.1,0.06847599],[2296.4,3.2078],[2297.0,4.1083],[2297.1,2.56264701],[2297.4,7.57496268]]]