{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":334218,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":34,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1750118401733,[[2544.2,0.00589472],[2542.8,1.4416],[2542.0,0.09636915],[2539.5,3.936],[2539.2,5.3114238]],[[2544.6,1.4283],[2545.6,0.10034688],[2545.9,1.8706],[2547.1,2.197431],[2547.4,2.929908]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118401933,[[2544.2,0.00589472],[2542.8,1.4416],[2542.0,0.09636915],[2539.5,3.936],[2539.2,5.3114238]],[[2544.6,1.4283],[2545.9,1.8706],[2547.1,2.197431],[2547.4,2.929908],[3881.7,1.77146953]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118402137,[[2544.2,0.00589472],[2542.8,1.4416],[2542.0,0.09636915],[2539.5,3.936],[2539.2,5.3114238]],[[2544.6,1.4283],[2545.9,1.8706],[2547.1,2.197431],[2547.4,2.929908],[2548.0,5.127339]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118402326,[[2544.2,0.00589472],[2542.8,1.4416],[2542.0,0.09636915],[2539.5,3.936],[2539.2,5.3114238]],[[2544.6,1.4283],[2545.9,1.8706],[2547.0,2.197431],[2547.3,2.929908],[2547.6,3.662385]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118402531,[[2544.2,0.00589472],[2543.3,3.2078],[2542.8,1.4416],[2542.0,0.09636915],[2539.6,3.936]],[[2544.5,3.2078],[2544.6,1.4283],[2545.6,0.09843168],[2545.9,1.8706],[2546.9,2.197431]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118402738,[[2544.2,0.00589472],[2543.3,3.2078],[2542.8,1.4416],[2542.0,0.09636915],[2539.6,3.936]],[[2544.5,3.2078],[2545.6,0.09843168],[2545.9,1.8706],[2547.0,2.197431],[2549.1,11.719632]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118402936,[[2544.2,0.00589472],[2543.7,3.2078],[2542.8,1.4416],[2542.0,0.09636915],[2539.6,3.936]],[[2544.5,3.2078],[2545.5,1.4531],[2545.6,0.09843168],[2545.9,1.8706],[2547.0,2.197431]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118403136,[[2544.2,0.00589472],[2543.7,3.2078],[2542.8,1.4416],[2542.0,0.09636915],[2539.6,3.936]],[[2544.8,3.2078],[2545.5,1.4531],[2545.6,0.09843168],[2545.9,1.8706],[2547.1,3.936]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118403338,[[2544.2,0.00589472],[2542.8,1.4416],[2542.0,0.09636915],[2539.6,3.936]],[[2544.8,3.2078],[2545.5,1.4531],[2545.6,0.09843168],[2545.9,1.8706],[2547.1,3.936]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118403339,[[2544.2,0.00589472],[2544.0,3.2078],[2542.8,1.4416],[2542.0,0.09636915],[2539.8,3.936]],[[2544.8,3.2078],[2545.5,1.4531],[2545.6,0.09843168],[2545.9,1.8706],[2547.1,3.936]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118403533,[[2544.2,0.79159472],[2543.7,3.2078],[2543.6,1.96474],[2542.8,5.37227],[2542.0,0.09636915]],[[2544.8,3.2078],[2545.2,1.96354],[2545.5,1.4531],[2545.6,0.09843168],[2545.9,5.7967]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118403831,[[2544.2,0.79159472],[2543.6,1.96474],[2542.8,5.37227],[2542.0,0.09636915]],[[2544.8,3.2078],[2545.2,1.96354],[2545.5,1.4531],[2545.6,0.09843168],[2545.9,5.7967]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118403832,[[2544.2,0.79159472],[2544.0,3.2078],[2543.6,1.96474],[2543.4,1.96488],[2542.8,5.37227]],[[2544.8,3.2078],[2545.2,1.96353],[2545.4,1.96338],[2545.5,1.4531],[2545.6,0.09843168]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118404037,[[2544.2,0.00589472],[2544.0,0.78576],[2543.6,3.2078],[2543.4,1.96488],[2543.1,1.9651]],[[2544.5,3.2078],[2545.0,1.96369],[2545.1,1.4531],[2545.2,1.96353],[2545.6,0.09843168]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118404236,[[2544.2,0.00589472],[2544.1,0.78572],[2543.6,3.2078],[2543.4,1.96488],[2543.1,1.9651]],[[2544.5,3.2078],[2544.6,0.78561],[2545.1,1.4531],[2545.2,1.96353],[2545.4,1.96338]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118404440,[[2544.2,0.00589472],[2543.8,1.9646],[2543.6,5.17255],[2543.1,3.93023],[2539.6,9.964]],[[2544.5,3.2078],[2545.1,1.4531],[2545.4,1.96338],[2545.7,1.96319],[2545.9,1.8706]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118404629,[[2544.2,0.00589472],[2543.9,3.2078],[2543.6,1.96475],[2543.4,1.96491],[2542.3,3.93143]],[[2544.8,3.2078],[2545.1,1.4531],[2545.2,1.96353],[2545.4,1.96338],[2545.9,1.8706]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118404834,[[2544.2,0.00589472],[2543.9,3.2078],[2542.4,39.31356],[2539.0,9.964],[2536.9,0.3926]],[[2544.8,3.2078],[2545.1,1.4531],[2545.8,0.09615308],[2545.9,1.8706],[2546.6,3.92495]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118405144,[[2544.2,3.21369472],[2543.8,1.9646],[2543.5,1.96482],[2542.8,1.4416],[2540.7,39.33984]],[[2544.8,3.2078],[2545.1,1.4531],[2545.6,1.96324],[2545.8,2.05927308],[2545.9,1.8706]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118405344,[[2544.2,0.00589472],[2544.1,1.96435],[2544.0,3.2078],[2542.9,3.93049],[2542.8,1.4416]],[[2545.1,3.2078],[2545.8,0.09615308],[2545.9,1.8706],[2546.1,1.96287],[2547.5,2.197431]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118405643,[[2544.7,3.2078],[2544.3,9.912],[2544.2,5.00589472],[2544.1,47.25735],[2543.4,3.92976]],[[2545.4,3.2078],[2545.9,1.8706],[2546.1,1.96287],[2546.3,9.912],[2546.4,1.96266]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118405840,[[2544.8,9.912],[2544.7,3.2078],[2544.6,1.96398],[2544.4,1.96413],[2544.3,1.4333]],[[2545.8,4.6609],[2545.9,1.4378],[2546.4,1.96266],[2546.6,1.96249],[2546.7,9.912]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118406029,[[2544.8,9.912],[2544.7,3.2078],[2544.3,1.4333],[2543.1,3.93028],[2540.6,5.3114238]],[[2545.5,3.2078],[2545.8,1.4531],[2545.9,1.4378],[2546.1,0.09588897],[2546.2,1.96277]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118406235,[[2543.9,9.912],[2543.8,3.2078],[2543.3,45.293],[2542.0,3.936],[2540.7,78.67968]],[[2544.9,3.2078],[2545.5,9.912],[2545.6,3.92647],[2545.8,51.7461],[2545.9,1.4378]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118406437,[[2543.5,3.2078],[2543.3,45.293],[2542.8,0.09667487],[2542.5,1.4333],[2542.0,3.936]],[[2544.3,3.99348],[2544.8,3.9277],[2545.0,1.96368],[2545.4,1.9349],[2545.5,9.912]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118406630,[[2543.5,3.2078],[2543.3,45.293],[2542.8,0.09667487],[2542.5,5.36446],[2542.0,3.936]],[[2544.7,3.2078],[2544.8,1.5031],[2545.3,1.96347],[2545.4,0.4318],[2546.3,3.92538]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118406945,[[2544.4,3.2078],[2544.3,55.205],[2543.9,1.96448],[2542.7,3.93082],[2542.5,1.4333]],[[2545.1,3.2078],[2545.8,1.96308],[2546.5,9.912],[2546.6,45.293],[2547.2,3.92406]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118407236,[[2544.4,3.2078],[2544.3,55.205],[2543.8,1.96456],[2543.6,1.9647],[2543.2,3.93006]],[[2545.2,1.5031],[2545.4,3.2078],[2545.6,1.96322],[2545.8,2.39488],[2546.4,3.92536]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118407539,[[2544.4,0.78562],[2544.3,55.205],[2543.9,3.2078],[2543.8,1.96456],[2543.7,1.4333]],[[2545.0,4.7109],[2545.4,1.9634],[2545.6,1.96322],[2545.8,0.4318],[2546.1,3.92571]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118407743,[[2544.3,45.293],[2543.9,3.2078],[2543.7,1.4333],[2543.6,1.96469],[2543.0,3.93041]],[[2545.0,4.7109],[2545.2,1.96356],[2545.4,1.9634],[2545.6,1.96322],[2545.8,0.4318]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118407938,[[2544.3,55.98967],[2543.9,3.2078],[2543.7,1.4333],[2543.6,1.96469],[2543.0,3.93041]],[[2544.7,0.78558],[2545.0,4.7109],[2545.2,1.96356],[2545.6,1.96322],[2545.8,0.4318]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118408139,[[2544.3,55.204],[2543.9,3.2078],[2543.8,1.96458],[2543.7,1.4333],[2543.6,1.96469]],[[2545.0,4.7109],[2545.2,1.96356],[2545.6,1.96322],[2545.8,0.4318],[2550.2,14.64954]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118408335,[[2544.4,0.78564],[2544.3,55.204],[2543.9,3.2078],[2543.8,1.96458],[2543.7,1.4333]],[[2545.0,3.2078],[2545.4,1.9634],[2545.6,1.96322],[2545.8,10.3428],[2550.2,14.64954]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118408539,[[2544.3,55.204],[2543.9,3.2078],[2543.7,1.4333],[2543.3,3.92995],[2539.3,9.8640729]],[[2545.0,3.2078],[2545.5,1.5031],[2545.6,1.96323],[2545.8,10.3428],[2545.9,1.4378]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118408744,[[2544.0,0.78576],[2543.9,9.911],[2543.7,1.4333],[2543.6,3.2078],[2543.4,47.25186]],[[2544.4,3.2078],[2544.9,1.5031],[2545.0,1.96371],[2545.3,9.911],[2545.8,0.4318]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118409044,[[2543.9,9.911],[2543.6,3.2078],[2543.4,47.25186],[2542.8,3.93069],[2542.1,3.93174]],[[2544.4,3.2078],[2545.2,1.96353],[2545.3,9.911],[2545.4,1.96339],[2545.8,4.358]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118409237,[[2543.4,45.287],[2543.3,3.2078],[2543.2,1.4949],[2542.9,1.96525],[2542.4,3.93133]],[[2544.3,0.78568],[2544.4,5.0],[2544.7,3.2078],[2544.8,3.44415],[2545.5,3.92663]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118409543,[[2543.4,55.98394],[2543.2,1.4949],[2542.9,3.2078],[2542.8,1.96531],[2541.6,3.93248]],[[2544.3,8.99348],[2544.6,1.96399],[2544.8,3.44415],[2545.0,11.87475],[2545.6,45.287]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118409742,[[2543.4,55.198],[2543.2,1.4949],[2542.9,3.2078],[2542.6,1.96549],[2541.6,3.93248]],[[2544.3,10.47378],[2544.6,1.96399],[2544.8,1.96385],[2545.0,11.87475],[2545.6,45.287]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118409934,[[2543.4,55.198],[2543.2,1.4949],[2542.9,3.2078],[2542.6,1.96549],[2542.4,1.96568]],[[2544.3,10.47378],[2544.6,1.96399],[2544.8,1.96385],[2545.0,11.87475],[2545.6,45.287]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118409935,[[2543.4,55.198],[2543.2,1.4949],[2542.9,3.2078],[2542.6,1.96549],[2542.4,1.96568]],[[2544.3,10.47378],[2544.6,1.96399],[2544.7,1.4918],[2544.8,1.96385],[2545.0,11.87475]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118410135,[[2544.2,4.72e-06],[2543.4,46.07293],[2542.9,3.2078],[2542.8,1.96537],[2542.6,1.96549]],[[2544.3,10.47378],[2544.5,9.911],[2544.6,1.96399],[2544.7,1.9251],[2544.8,1.96385]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118410335,[[2544.2,4.72e-06],[2543.4,46.07293],[2542.9,3.2078],[2542.6,1.96549]],[[2544.3,10.47378],[2544.5,9.911],[2544.6,1.96399],[2544.7,1.9251],[2544.8,1.96385]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118410336,[[2544.2,4.72e-06],[2543.4,45.287],[2543.3,9.911],[2542.9,3.2078],[2542.5,1.4949]],[[2544.3,10.47378],[2544.5,9.911],[2544.6,1.96399],[2544.7,1.9251],[2544.8,1.96385]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118410533,[[2544.2,4.72e-06],[2543.3,9.911],[2542.9,3.2078],[2542.5,46.7799],[2538.2,29.93]],[[2544.3,10.47378],[2544.5,9.911],[2544.6,1.96399],[2544.7,1.9251],[2544.8,1.96385]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118410738,[[2544.2,4.72e-06],[2542.9,9.911],[2542.6,3.2078],[2542.5,46.7799],[2541.8,1.96608]],[[2544.3,10.47378],[2544.5,9.911],[2544.6,1.96399],[2544.7,1.9251],[2544.8,1.96385]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118410944,[[2544.2,4.72e-06],[2542.9,9.911],[2542.6,3.2078],[2542.5,46.7799],[2541.8,1.96608]],[[2544.3,10.47378],[2544.5,9.911],[2544.6,47.24899],[2544.7,1.9251],[2544.8,1.96385]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118411137,[[2544.2,4.72e-06],[2542.9,9.911],[2542.5,48.74549],[2542.3,3.2078],[2541.5,3.93266]],[[2544.3,10.47378],[2544.5,0.00585054],[2544.6,47.24899],[2544.7,1.9251],[2544.8,1.96385]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118411446,[[2544.2,4.72e-06],[2542.9,9.911],[2542.6,3.2078],[2542.5,46.7799],[2542.2,1.96577]],[[2544.3,10.47378],[2544.5,0.00585054],[2544.6,47.24899],[2544.7,1.9251],[2544.8,1.96385]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118411447,[[2544.2,4.72e-06],[2542.9,9.911],[2542.6,3.2078],[2542.5,46.7799],[2542.2,1.96577]],[[2544.3,10.47378],[2544.4,9.911],[2544.5,0.00585054],[2544.6,47.24899],[2544.7,1.9251]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118411645,[[2542.1,9.911],[2541.9,3.2078],[2541.7,45.285],[2541.6,1.96629],[2541.3,1.9665]],[[2543.5,1.96486],[2543.6,3.2078],[2544.3,6.4803],[2544.4,9.911],[2544.5,0.00585054]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118411944,[[2542.7,0.78618],[2542.0,1.966],[2541.9,13.1188],[2541.7,1.96621],[2541.6,45.285]],[[2542.8,3.2078],[2543.1,0.78607],[2543.4,2.929],[2543.6,1.96477],[2543.7,9.911]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118412150,[[2542.3,9.911],[2541.9,3.9942],[2541.6,45.285],[2540.2,3.93477],[2539.8,283.033]],[[2542.4,0.78627],[2542.8,3.2078],[2543.4,4.89393],[2543.7,9.911],[2544.7,39.71259]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118412337,[[2541.8,9.911],[2541.6,45.285],[2541.5,3.2078],[2541.4,1.96643],[2540.8,3.93376]],[[2542.7,5.44691],[2543.4,3.41363],[2543.5,2.39814],[2543.7,9.911],[2544.7,6.125311]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118412535,[[2541.9,0.78641],[2541.8,3.2078],[2541.6,45.285],[2541.4,1.96643],[2541.1,3.40952]],[[2542.3,0.78631],[2542.4,3.2078],[2542.7,1.4529],[2543.2,1.9651],[2543.4,1.4487]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118412843,[[2541.6,45.285],[2541.4,1.96643],[2541.1,3.40952]],[[2542.4,3.2078],[2542.7,1.4529],[2543.4,1.4487]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118412844,[[2542.0,9.91689472],[2541.6,45.285],[2541.4,3.2078],[2541.1,3.40952],[2540.9,1.96682]],[[2542.4,3.2078],[2542.5,0.00585526],[2542.7,1.4529],[2542.8,1.96541],[2543.0,1.96524]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118413042,[[2542.0,9.91689472],[2541.6,45.285],[2541.4,3.2078],[2541.1,1.4429],[2540.5,3.93421]],[[2542.5,3.21365526],[2542.7,1.4529],[2543.5,0.4333],[2544.6,47.482431],[2544.8,6.857668]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118413341,[[2542.0,0.00589472],[2541.8,0.78644],[2541.7,3.2078],[2541.6,45.285],[2541.2,1.9666]],[[2542.1,3.2078],[2542.2,0.78634],[2542.5,0.00585526],[2542.9,1.96533],[2543.5,0.4333]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118413541,[[2542.0,0.00589472],[2541.6,45.285],[2541.4,3.2078],[2540.8,1.96686],[2540.6,1.96701]],[[2542.1,3.99416],[2542.4,1.4529],[2542.5,0.00585526],[2542.7,1.96547],[2542.9,1.96533]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118413739,[[2542.0,0.00589472],[2541.6,45.285],[2541.5,9.912],[2541.4,3.2078],[2541.0,1.96676]],[[2542.2,3.2078],[2542.5,0.00585526],[2543.0,1.96527],[2543.5,49.65401],[2544.3,2.197431]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118413938,[[2542.0,0.00589472],[2541.6,45.285],[2541.5,9.912],[2541.4,3.2078],[2540.9,1.96681]],[[2542.2,3.2078],[2542.5,0.00585526],[2543.5,49.65401]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118413939,[[2542.0,0.00589472],[2541.6,45.285],[2541.5,9.912],[2541.4,3.2078],[2540.9,1.96681]],[[2542.1,0.78636],[2542.2,3.2078],[2542.4,1.4529],[2542.5,0.00585526],[2542.6,1.96555]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118414146,[[2542.0,0.00589472],[2541.6,45.285],[2541.5,10.69853],[2541.4,3.2078],[2540.9,1.96681]],[[2542.1,2.23926],[2542.2,3.2078],[2542.5,0.00585526],[2542.6,1.96555],[2544.1,6.126221]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118414346,[[2542.0,0.00589472],[2541.8,0.78644],[2541.6,45.285],[2541.5,9.912],[2541.4,3.2078]],[[2542.2,3.2078],[2542.5,0.00585526],[2543.4,7.34352],[2544.0,2.197431],[2544.1,3.92879]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118414533,[[2542.0,9.91789472],[2541.6,45.285],[2541.4,3.2078],[2541.3,1.96652],[2538.1,35.2614238]],[[2542.2,3.2078],[2542.5,0.00585526],[2543.1,1.96522],[2543.4,3.41368],[2544.1,6.126221]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118414741,[[2542.0,9.91789472],[2541.7,3.2078],[2541.6,45.285],[2541.5,1.96634],[2541.2,1.96655]],[[2542.5,0.00585526],[2542.9,3.2078],[2543.4,1.4487],[2543.5,2.39817],[2544.1,13.84087]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118414940,[[2542.0,10.70427472],[2541.7,3.2078],[2541.6,45.285],[2541.2,1.96655],[2541.0,1.96674]],[[2542.5,0.00585526],[2542.6,3.99403],[2543.0,1.4529],[2543.3,1.96501],[2543.4,1.4487]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118415239,[[2542.0,13.12569472],[2541.6,47.25129],[2541.4,1.9664],[2540.6,3.93405],[2538.4,5.3114238]],[[2542.5,0.00585526],[2543.0,4.6607],[2543.4,1.4487],[2543.8,1.96468],[2544.3,2.197431]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118415439,[[2542.0,13.12569472],[2541.6,47.25129],[2541.4,1.9664],[2540.6,3.93405]],[[2542.5,0.00585526],[2543.0,4.6607],[2543.4,1.4487],[2543.8,1.96468],[2544.3,2.197431]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118415440,[[2542.1,0.78636],[2542.0,13.12569472],[2541.6,45.285],[2541.4,1.9664],[2541.1,3.40952]],[[2542.5,0.00585526],[2543.0,4.6607],[2543.4,1.4487],[2543.8,1.96468],[2544.2,2.197431]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118415744,[[2542.2,9.912],[2542.0,0.00589472],[2541.6,48.4928],[2541.4,1.9664],[2541.1,3.40952]],[[2542.5,0.00585526],[2543.0,4.6607],[2543.4,1.4487]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118415745,[[2542.2,9.912],[2542.0,0.00589472],[2541.6,48.4928],[2541.4,1.9664],[2541.1,3.40952]],[[2542.3,3.2078],[2542.5,0.00585526],[2543.0,1.4529],[2543.3,1.96502],[2543.4,1.4487]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118415934,[[2542.2,10.69833],[2542.0,0.00589472],[2541.6,50.45908],[2541.1,1.4429],[2540.0,39.35066]],[[2542.3,3.2078],[2542.5,0.00585526],[2543.0,1.4529],[2543.4,1.4487],[2543.5,10.3453]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118416241,[[2542.2,10.69833],[2542.0,0.00589472],[2541.6,50.45908],[2541.1,1.4429],[2540.0,39.35066]],[[2542.5,0.00585526],[2543.0,1.4529],[2543.4,1.4487],[2543.5,10.3453]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118416242,[[2542.2,14.912],[2542.1,3.2078],[2542.0,0.00589472],[2541.6,47.25128],[2541.2,3.93309]],[[2542.5,0.00585526],[2542.8,3.2078],[2543.0,1.4529],[2543.4,1.4487],[2543.5,2.39815]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118416441,[[2542.4,0.78627],[2542.2,9.912],[2542.1,3.2078],[2542.0,0.00589472],[2541.8,1.96614]],[[2542.5,0.00585526],[2543.0,2.239],[2543.1,3.2078],[2543.4,1.4487],[2543.5,0.4333]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118416636,[[2542.4,0.78627],[2542.2,9.912],[2542.0,0.00589472],[2541.8,5.17394],[1433.2,1.27800013]],[[2542.5,0.00585526],[2542.9,0.78612],[2543.0,1.4529],[2543.1,3.2078],[2543.4,1.4487]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118416939,[[2542.4,0.78627],[2542.2,9.912],[2542.1,3.2078],[2542.0,0.00589472],[2541.8,1.96614]],[[2542.5,0.00585526],[2542.8,3.2078],[2543.0,1.4529],[2543.4,1.4487],[2543.5,2.39816]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118417146,[[2542.2,9.912],[2542.1,3.2078],[2542.0,0.00589472],[2541.8,1.96614],[2538.1,9.8640729]],[[2542.5,0.00585526],[2542.8,3.99396],[2543.0,1.4529],[2543.4,1.4487],[2543.5,2.39816]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118417344,[[2542.4,0.78627],[2542.2,9.912],[2542.1,3.2078],[2542.0,1.97188472],[2541.8,1.96614]],[[2542.5,0.00585526],[2542.8,3.2078],[2543.4,1.4487],[2543.5,0.4333],[2543.6,9.913]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118417534,[[2542.4,0.78627],[2542.2,9.912],[2542.1,3.2078],[2542.0,1.97188472],[2541.8,1.96614]],[[2542.5,0.00585526],[2542.8,3.2078],[2543.0,0.7861],[2543.4,2.9064],[2543.5,0.4333]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118417733,[[2542.0,0.00589472],[2541.7,3.2078],[2538.2,39.37824],[2534.5,9.964],[1467.9,1.25164961]],[[2542.5,0.00585526],[2542.8,3.2078],[2543.1,1.96519],[2543.4,2.9064],[2543.5,0.4333]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118417944,[[2542.0,0.00589472],[2541.8,9.913],[2541.4,3.2078],[2540.5,3.93421],[2539.9,39.35231]],[[2542.5,0.00585526],[2542.7,1.4577],[2542.8,3.2078],[2543.4,1.4487],[2543.5,2.39815]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118418240,[[2542.0,0.00589472],[2540.1,3.93486],[2539.0,39.36581],[2538.8,5.3114238],[2538.4,7.5877483]],[[2542.1,0.78636],[2542.5,3.21365526],[2542.7,1.96547],[2543.3,1.96501],[2543.4,11.3617]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118418439,[[2542.0,0.00589472],[2541.5,0.78654],[2541.4,3.2078],[2541.2,9.913],[2540.9,1.96684]],[[2542.1,3.99416],[2542.5,1.97148526],[2542.6,1.4596],[2542.7,1.96547],[2542.8,9.913]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118418642,[[2542.0,0.00589472],[2541.4,3.99436],[2541.2,9.913],[2540.9,1.96684],[2538.5,44.6849938]],[[2542.1,3.99416],[2542.5,1.97148526],[2542.6,1.4596],[2542.7,1.96547],[2542.8,9.913]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118418846,[[2542.0,0.00589472],[2541.4,3.99436],[2538.5,44.6849938]],[[2542.1,3.99416],[2542.5,1.97148526],[2542.6,1.4596],[2542.7,1.96547],[2542.8,9.913]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118418847,[[2542.0,0.00589472],[2541.4,3.2078],[2540.4,1.96719],[2538.5,39.37357],[2538.4,5.3114238]],[[2542.1,3.99416],[2542.5,1.97148526],[2542.6,1.8949],[2542.7,1.96547],[2542.8,9.913]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118419044,[[2542.0,4.72e-06],[2541.0,3.2078],[2540.7,45.297],[2540.5,1.96708],[2540.2,1.5271]],[[2542.1,8.99416],[2542.5,1.97148526],[2542.6,1.8949],[2542.7,1.96547],[2542.8,9.913]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118419341,[[2542.0,4.72e-06],[2541.0,3.2078],[2540.7,45.297],[2540.2,3.0513],[2540.1,1.96746]],[[2542.1,10.14090206],[2542.2,2.197431],[2542.3,9.913],[2542.4,1.4689],[2542.5,4.90139326]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118419541,[[2540.5,13.1228],[2540.2,3.0513],[2540.0,45.303],[2538.6,322.47987],[2538.3,3.936]],[[2541.4,0.78658],[2542.1,13.51793306],[2542.3,9.913],[2542.4,4.398808],[2542.5,1.97148526]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118419742,[[2541.3,0.78661],[2540.5,13.1228],[2540.3,1.9673],[2540.2,3.0513],[2540.0,45.303]],[[2541.8,3.99427],[2542.0,1.4596],[2542.2,2.197431],[2542.4,4.398808],[2542.5,1.96563]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118420045,[[2539.9,3.2078],[2539.7,1.96773],[2539.6,9.915],[2539.5,1.96789],[2539.1,45.303]],[[2541.5,3.2078],[2541.6,1.96631],[2541.7,11.06427864],[2541.8,5.0],[2541.9,1.96613]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118420249,[[2540.2,3.2078],[2540.1,1.96747],[2539.9,1.96756],[2539.8,9.915],[2539.4,3.93591]],[[2541.0,3.2078],[2541.4,1.14927864],[2541.7,9.915],[2541.9,4.163561],[2542.1,1.96595]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118420441,[[2540.3,0.00589472],[2540.2,3.2078],[2540.0,1.5537],[2539.8,9.915],[2539.6,1.96779]],[[2540.7,3.2078],[2540.9,0.00589472],[2541.4,1.4596],[2541.5,1.9664],[2541.7,9.915]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118420649,[[2540.3,0.79279472],[2540.0,1.5537],[2539.9,3.2078],[2539.8,9.915],[2539.6,1.96779]],[[2540.7,3.99462],[2540.9,1.46549472],[2541.3,1.96655],[2541.5,1.9664],[2541.6,0.4353]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118420847,[[2540.3,0.00589472],[2540.0,1.5537],[2539.9,3.2078],[2539.8,9.915],[2539.1,1.96817]],[[2540.7,3.2078],[2540.9,1.46549472],[2541.3,1.96656],[2541.6,2.40162],[2542.5,5.127339]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118421046,[[2540.3,0.00589472],[2540.0,1.5537],[2539.9,3.2078],[2539.8,11.88268],[2539.6,1.96784]],[[2540.7,3.2078],[2540.9,1.46549472],[2541.5,2.197431],[2541.6,2.40164],[2541.8,4.896078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118421349,[[2540.3,0.00589472],[2540.0,1.5537],[2539.9,3.2078],[2539.8,9.915],[2539.6,1.96784]],[[2540.7,3.2078],[2540.9,1.46549472],[2541.4,11.88148],[2541.6,2.40164],[2541.8,4.163601]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118421549,[[2540.3,0.00589472],[2539.5,3.2078],[2539.3,47.27105],[2539.1,1.96821],[2538.1,3.938]],[[2540.4,3.2078],[2540.9,1.46549472],[2541.4,11.88148],[2541.6,2.632731],[2541.8,3.93237]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118421738,[[2540.3,0.00589472],[2539.5,3.2078],[2539.3,47.27105],[2538.1,3.938]],[[2540.4,3.2078],[2540.9,1.46549472],[2541.4,11.88148],[2541.6,2.632731],[2541.8,3.93237]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118421739,[[2540.3,0.00589472],[2539.5,3.2078],[2539.4,1.471],[2539.3,55.218],[2539.2,1.5351]],[[2540.4,3.99469],[2540.6,1.4827],[2540.9,0.00589472],[2541.0,1.96681],[2541.3,1.4836]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118422049,[[2540.3,0.00589472],[2540.0,0.787],[2539.5,3.2078],[2539.3,55.218],[2539.2,1.5351]],[[2540.4,3.2078],[2540.6,1.4827],[2540.8,9.915],[2540.9,0.00589472],[2541.0,2.197431]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118422250,[[2540.3,0.00589472],[2539.6,1.471],[2539.3,55.218],[2539.2,4.7429],[2539.1,1.96821]],[[2540.4,8.99469],[2540.6,1.4827],[2540.8,9.915],[2540.9,1.97280472],[2541.2,47.500431]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118422453,[[2540.3,0.00589472],[2539.6,1.471],[2539.3,55.218],[2539.2,4.7429],[2539.1,1.96821]],[[2540.4,3.99469],[2540.6,1.4827],[2540.8,9.915],[2540.9,1.97280472],[2541.2,47.500431]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118422749,[[2540.3,0.00589472],[2539.3,57.18606],[2539.2,4.7429],[2539.1,1.9682],[2538.4,3.93744]],[[2540.4,3.2078],[2540.6,1.4827],[2540.9,0.00589472],[2541.1,2.197431],[2541.2,45.303]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118423046,[[2540.3,0.00589472],[2540.0,0.787],[2539.5,3.2078],[2539.4,1.471],[2539.3,55.218]],[[2540.4,3.2078],[2540.6,1.4827],[2540.9,0.00589472],[2541.2,45.303]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118423047,[[2540.3,0.00589472],[2540.0,0.787],[2539.5,3.2078],[2539.4,1.471],[2539.3,55.218]],[[2540.4,3.2078],[2540.5,0.78687],[2540.6,1.4827],[2540.8,9.917],[2540.9,0.00589472]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118423349,[[2540.3,0.79281472],[2539.9,3.2078],[2539.8,9.917],[2539.5,1.96792],[2539.4,1.471]],[[2540.4,3.2078],[2540.6,1.4827],[2540.9,0.00589472],[2541.3,1.4836],[2541.6,2.632731]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118423544,[[2540.3,0.79281472],[2539.8,9.917],[2539.6,3.2078],[2539.5,1.96792],[2539.4,1.471]],[[2540.4,3.2078],[2540.8,0.78678],[2540.9,0.00589472],[2541.3,11.4006],[2541.5,1.96641]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118423844,[[2540.3,0.00589472],[2539.6,9.917],[2539.2,1.5351],[2539.1,3.2078],[2538.9,1.96833]],[[2540.4,8.99469],[2540.8,9.917],[2540.9,0.00589472],[2541.0,1.96679],[2541.1,1.4827]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118424056,[[2538.9,9.917],[2538.8,3.2078],[2538.7,1.5242]],[[2540.4,8.99469],[2540.8,9.917],[2540.9,0.00589472],[2541.1,1.4827]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118424057,[[2538.9,9.917],[2538.8,3.2078],[2538.7,1.5242],[2538.4,1.96872],[2538.3,45.314]],[[2539.4,0.78721],[2540.4,8.2078],[2540.5,1.96723],[2540.7,1.4827],[2540.8,9.917]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118424351,[[2538.9,9.917],[2538.8,3.2078],[2538.7,1.5242],[2538.6,1.96858],[2538.4,1.96872]],[[2539.4,3.2078],[2540.3,10.4379],[2540.5,1.96721],[2540.7,1.96703],[2540.9,30.152]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118424543,[[2539.0,1.5337],[2538.9,10.70434],[2538.8,3.2078],[2538.7,1.5242],[2538.1,1.96895]],[[2539.4,3.2078],[2540.1,1.96754],[2540.3,12.40525],[2540.8,3.93397],[2540.9,32.349431]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118424847,[[2538.9,9.917],[2538.7,3.2078],[2538.4,1.96871],[2537.5,3.93885],[2536.9,44.690304]],[[2539.6,3.2078],[2540.2,1.5379],[2540.3,0.5209],[2540.4,9.917],[2540.7,1.96706]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118425046,[[2539.0,1.53960749],[2538.9,9.917],[2538.7,3.2078],[2538.4,3.48411],[2538.2,3.50401]],[[2539.5,0.00590749],[2539.6,3.99494],[2540.2,1.5379],[2540.3,2.48824],[2540.4,9.917]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118425251,[[2539.0,1.53960749],[2538.9,9.917],[2538.7,3.2078],[2538.4,3.48411],[2538.2,3.50401]],[[2539.5,0.00590749],[2539.6,3.99494],[2540.2,1.5379],[2540.3,2.48824]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118425252,[[2539.0,1.53960749],[2538.9,9.917],[2538.7,3.2078],[2538.6,1.96861],[2538.4,3.48411]],[[2539.5,0.00590749],[2539.6,3.2078],[2540.2,1.5379],[2540.3,0.5209],[2540.9,1.96687]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118425455,[[2539.4,0.7872],[2539.0,1.53960749],[2538.9,9.917],[2538.8,1.96842],[2538.7,3.2078]],[[2539.5,0.00590749],[2539.6,3.2078],[2540.2,1.5379],[2540.3,0.5209],[2540.9,1.96687]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118425456,[[2539.4,0.7872],[2539.0,1.53960749],[2538.9,9.917],[2538.8,1.96842],[2538.7,3.2078]],[[2539.5,0.00590749],[2539.6,3.2078],[2540.2,1.5379],[2540.3,10.4379],[2540.7,1.96704]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118425649,[[2539.4,0.7872],[2539.0,3.50788749],[2538.9,13.1248],[2538.8,1.96842],[2538.5,3.93732]],[[2539.5,0.00590749],[2539.9,3.2078],[2540.2,1.5379],[2540.3,0.5209],[2541.0,1.9668]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118425950,[[2539.4,18.915],[2539.0,3.50788749],[2538.8,1.96842],[2538.5,3.93732],[2537.3,287.081]],[[2539.5,0.00590749],[2539.9,3.2078],[2540.3,0.5209],[2541.0,1.9668]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118425951,[[2539.4,18.915],[2539.0,3.50788749],[2538.8,1.96842],[2538.5,3.93732],[2537.3,287.081]],[[2539.5,7.49e-06],[2539.9,3.2078],[2540.3,0.78694],[2540.9,1.96686],[2541.0,0.5226]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118426156,[[2539.4,18.915],[2539.1,1.4769],[2539.0,3.50788749],[2538.8,1.96842],[2538.5,3.93732]],[[2539.5,7.49e-06],[2540.2,3.2078],[2540.5,0.78686],[2540.8,9.92],[2541.0,0.5226]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118426450,[[2539.4,13.915],[2539.1,1.4769],[2539.0,3.50788749],[2538.8,1.96842],[2538.5,3.93732]],[[2539.5,7.49e-06],[2539.9,3.2078],[2540.2,0.78697],[2540.9,11.88686],[2541.0,0.5226]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118426648,[[2539.4,13.915],[2539.1,1.4769],[2539.0,1.53960749],[2538.8,1.96842],[2538.5,5.90595]],[[2539.5,7.49e-06],[2539.9,3.2078],[2540.0,0.78702],[2540.7,1.96701],[2540.9,11.88686]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118426854,[[2539.4,10.7072],[2539.1,1.4769],[2539.0,3.50790749],[2538.9,3.2078],[2538.8,1.96842]],[[2539.5,7.49e-06],[2540.2,3.2078],[2541.0,2.48938],[2541.2,47.26964],[2541.6,2.197431]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118427164,[[2539.4,15.7072],[2539.1,1.4769],[2539.0,3.50790749],[2538.9,3.2078],[2538.8,1.96842]],[[2539.5,7.49e-06],[2540.2,3.2078],[2540.8,9.92],[2541.0,2.48938],[2541.2,47.26967]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118427351,[[2539.0,0.00590749],[2538.7,9.92],[2538.5,3.2078],[2538.3,47.2828],[2537.5,3.93889]],[[2539.5,7.49e-06],[2539.6,3.2078],[2540.2,1.9674],[2540.3,9.92],[2540.5,1.96716]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118427543,[[2539.2,0.78726],[2539.0,0.00590749],[2538.7,9.92],[2538.6,1.4307],[2538.5,5.17649]],[[2539.5,1.57230749],[2539.7,0.78713],[2540.2,1.9674],[2540.3,9.92],[2540.5,1.96716]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118427748,[[2539.0,0.00590749],[2538.6,1.4307],[2538.5,5.17649]],[[2539.5,1.57230749],[2539.7,0.78713],[2540.2,1.9674],[2540.3,9.92],[2540.5,1.96716]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118427749,[[2539.0,0.00590749],[2538.6,1.4307],[2538.5,3.2078],[2538.1,1.96901],[2537.0,3.93973]],[[2539.4,3.2078],[2539.5,1.57230749],[2540.0,1.96755],[2540.1,0.5226],[2540.2,1.9674]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118428052,[[2539.0,0.79322749],[2538.7,9.92],[2538.6,1.4307],[2538.5,3.2078],[2538.1,1.96901]],[[2539.1,3.2078],[2539.4,0.78722],[2539.5,1.57230749],[2540.0,1.96755],[2540.1,0.5226]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118428250,[[2539.0,0.00590749],[2538.7,9.92],[2538.6,1.4307],[2538.5,3.2078],[2538.3,45.314]],[[2539.1,3.2078],[2539.5,1.57230749],[2539.8,1.96777],[2540.0,3.41135],[2540.1,0.5226]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118428450,[[2539.0,0.00590749],[2538.8,0.78736],[2538.7,9.92],[2538.6,1.4307],[2538.5,3.2078]],[[2539.1,3.2078],[2539.2,0.78728],[2539.5,1.57230749],[2539.8,11.88971],[2540.0,3.41135]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118428648,[[2539.0,0.79322749],[2538.7,9.92],[2538.6,3.39932],[2538.5,3.2078],[2538.4,3.48418]],[[2539.1,3.2078],[2539.5,7.49e-06],[2540.0,1.4438],[2540.4,9.922],[2540.6,1.96715]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118428951,[[2539.4,0.7872],[2539.0,6.97419749],[2538.8,5.1762],[2538.7,13.85704],[2538.6,2.9614]],[[2539.5,7.49e-06],[2539.9,3.2078],[2540.5,2.35917],[2540.8,9.922],[2541.1,1.96669]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118429145,[[2539.4,10.7092],[2539.1,4.6385],[2539.0,6.97419749],[2538.8,1.9684],[2538.7,3.93704]],[[2539.5,7.49e-06],[2539.9,3.2078],[2540.5,1.5723],[2540.8,9.922],[2541.1,1.9664]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118429455,[[2539.4,10.7092],[2539.1,4.6385],[2539.0,1.97419749],[2538.8,1.9684],[2537.8,3.9385]],[[2539.5,7.49e-06],[2539.9,3.2078],[2540.5,1.5723],[2540.8,9.922],[2540.9,1.96687]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118429748,[[2539.1,1.4307],[2539.0,0.00590749],[2538.8,3.2078],[2538.6,3.49925],[2538.5,1.96863]],[[2539.5,7.49e-06],[2539.6,3.2078],[2540.5,1.5723],[2540.7,1.96701],[2540.8,9.922]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118430055,[[2539.4,0.7872],[2539.2,1.4307],[2539.0,11.89622749],[2538.8,5.17627],[2538.6,1.5307]],[[2539.5,7.49e-06],[2539.8,3.2078],[2540.5,3.53946],[2540.7,1.96701],[2540.8,9.922]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118430249,[[2539.4,0.7872],[2539.2,1.4307],[2539.0,11.89622749],[2538.8,5.17627],[2538.6,1.5307]],[[2539.5,7.49e-06],[2539.8,3.2078],[2539.9,0.78706],[2540.5,3.53946],[2540.7,1.96701]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118430450,[[2539.4,0.7872],[2539.2,1.4307],[2539.0,11.89622749],[2538.8,5.17627],[2538.6,1.5307]],[[2539.5,7.49e-06],[2539.8,3.2078],[2540.0,0.78703],[2540.5,3.53946],[2540.7,1.96701]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118430751,[[2539.4,0.7872],[2539.2,1.4307],[2539.1,4.1924],[2539.0,11.89622749],[2538.8,1.96847]],[[2539.5,7.49e-06],[2540.1,3.2078],[2540.5,1.5723],[2540.6,9.922],[2541.0,1.96683]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118430942,[[2539.4,3.995],[2539.2,1.4307],[2539.1,0.9846],[2539.0,11.89622749],[2538.8,1.96847]],[[2539.5,7.49e-06],[2540.1,3.2078],[2540.5,1.5723],[2540.6,9.922],[2540.8,1.96693]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118431148,[[2539.4,0.7872],[2539.2,1.4307],[2539.1,0.9846],[2539.0,11.89622749],[2538.8,1.96847]],[[2539.5,7.49e-06],[2539.8,3.2078],[2540.0,0.78704],[2540.5,1.5723],[2540.6,11.88909]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118431347,[[2539.4,0.7872],[2539.2,1.4307],[2539.1,0.9846],[2539.0,11.89622749],[2538.8,1.96847]],[[2539.5,7.49e-06],[2539.8,3.2078],[2540.1,0.787],[2540.5,1.5723],[2540.6,11.88909]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118431550,[[2539.4,0.7872],[2539.2,1.4307],[2539.1,0.9846],[2539.0,9.92790749],[2538.8,1.96847]],[[2539.5,7.49e-06],[2539.8,3.2078],[2540.0,0.78703],[2540.5,1.5723],[2540.6,11.88909]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118431749,[[2539.4,0.7872],[2539.2,1.4307],[2539.1,0.9846],[2539.0,11.89622749],[2538.8,1.96847]],[[2539.5,7.49e-06],[2539.8,3.2078],[2540.5,1.5723],[2540.6,9.922],[2541.1,33.99215]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118431951,[[2539.2,1.4307],[2539.1,0.9846],[2539.0,0.00590749],[2538.2,0.0988432],[2537.6,3.93869]],[[2539.5,7.49e-06],[2539.9,3.2078],[2540.5,1.5723],[2540.6,1.9671],[2540.8,1.96694]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118432155,[[2539.4,0.7872],[2539.2,1.4307],[2539.1,0.9846],[2539.0,0.00590749],[2538.7,9.924]],[[2539.5,7.49e-06],[2539.9,3.2078],[2540.2,9.924],[2540.5,1.5723],[2540.6,1.96709]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118432358,[[2539.4,0.7872],[2539.2,1.4307],[2539.1,0.9846],[2539.0,0.00590749],[2538.9,1.96839]],[[2539.5,7.49e-06],[2539.9,3.2078],[2540.0,0.88663088],[2540.2,9.924],[2540.5,1.5723]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118432558,[[2539.4,0.7872],[2539.2,1.4307],[2539.1,0.9846],[2539.0,1.97415749],[2538.9,1.96839]],[[2539.5,7.49e-06],[2539.9,3.2078],[2540.0,0.09960088],[2540.1,2.3111],[2540.2,9.924]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118432853,[[2539.4,0.7872],[2539.2,11.3547],[2539.1,0.9846],[2539.0,1.97415749],[2538.9,1.96839]],[[2539.5,7.49e-06],[2539.9,3.2078],[2540.0,0.88662088],[2540.1,1.5241],[2541.4,3.936]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118433051,[[2539.2,9.924],[2539.1,0.9846],[2539.0,0.00590749],[2538.6,6.70708],[2538.4,1.5154]],[[2539.5,7.49e-06],[2539.6,3.2078],[2540.0,0.09960088],[2540.1,1.5241],[2541.4,3.936]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118433052,[[2539.2,9.924],[2539.1,0.9846],[2539.0,0.00590749],[2538.6,6.70708],[2538.4,1.5154]],[[2539.5,7.49e-06],[2539.6,3.2078],[2540.0,0.09960088],[2540.1,1.5241],[2540.2,9.924]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118433261,[[2539.1,0.9846],[2539.0,0.00590749],[2538.8,9.924],[2538.7,1.4267],[2538.6,6.70708]],[[2539.3,3.2078],[2539.5,7.49e-06],[2539.8,1.5344],[2540.0,0.09960088],[2540.1,1.96749]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118433447,[[2539.3,0.78721],[2539.1,0.9846],[2539.0,0.00590749],[2538.8,9.924],[2538.7,1.4267]],[[2539.5,1.53440749],[2539.6,0.78715],[2539.9,1.54],[2540.0,0.09960088],[2540.1,2.49309]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118433651,[[2539.1,0.9846],[2539.0,0.79321749],[2538.8,9.924],[2538.7,1.4267],[2538.6,4.7385]],[[2539.3,0.78724],[2539.4,3.2078],[2539.5,1.53440749],[2539.9,3.50763],[2540.0,0.09960088]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118433960,[[2538.0,1.96909],[2537.8,1.96922],[2537.6,13.1318],[2537.3,45.344],[2536.8,3.94004]],[[2539.4,13.1318],[2539.5,6.53440749],[2539.7,1.96778],[2539.9,1.54],[2540.0,45.44360088]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118434154,[[2538.2,0.78757],[2537.8,1.96922],[2537.7,1.4267],[2537.6,13.1318],[2537.5,1.96945]],[[2538.3,3.2078],[2539.2,3.50263],[2539.3,1.96809],[2539.4,9.924],[2539.5,7.49e-06]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118434356,[[2538.1,0.78759],[2537.7,1.4267],[2537.6,13.1318],[2537.5,1.96945],[2537.3,47.31357]],[[2538.3,3.2078],[2539.0,1.96832],[2539.2,1.5344],[2539.3,1.96809],[2539.4,9.924]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118434669,[[2537.3,45.344],[2537.2,13.1328],[2537.0,1.96985],[2536.7,1.97005],[2536.0,3.94124]],[[2538.0,0.78765],[2538.3,3.2078],[2538.6,1.96864],[2538.9,9.925],[2539.0,1.96832]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118434866,[[2537.3,45.344],[2537.2,13.1328],[2537.0,3.39655],[2536.7,1.97005],[2536.5,2.9434]],[[2537.8,3.2078],[2538.0,0.78765],[2538.2,1.5344],[2538.6,1.96864],[2538.9,9.925]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118435160,[[2537.7,0.78773],[2537.5,3.2078],[2537.4,1.96956],[2537.3,46.77660749],[2537.2,11.89471]],[[2537.8,7.49e-06],[2538.2,3.2078],[2539.4,1.96809],[2539.5,1.968],[2540.0,47.64079572]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118435363,[[2537.7,10.71273],[2537.6,4.3701],[2537.5,3.2078],[2537.4,1.96956],[2537.3,45.34990749]],[[2537.8,7.49e-06],[2538.3,3.2078],[2538.9,1.5344],[2539.2,9.925],[2539.3,1.96814]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118435554,[[2537.3,45.34990749]],[[2537.8,7.49e-06],[2538.3,3.2078],[2538.9,1.5344],[2539.2,9.925],[2539.3,1.96814]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118435555,[[2537.3,0.00590749],[2537.0,3.2078],[2536.8,1.97],[2536.6,9.939],[2536.2,49.2909]],[[2537.8,5.00000749],[2538.0,3.2078],[2538.6,9.939],[2538.7,1.96856],[2538.9,1.5344]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118435759,[[2537.3,0.79375749],[2537.0,3.2078],[2536.8,1.4267],[2536.7,1.4851],[2536.6,9.939]],[[2537.5,3.2078],[2537.7,0.78775],[2537.8,7.49e-06],[2538.2,1.5344],[2538.5,1.96873]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118435953,[[2537.3,0.79375749],[2537.0,3.2078],[2536.8,1.4267],[2536.7,3.45519],[2536.6,9.939]],[[2537.5,3.2078],[2537.7,1.5344],[2537.8,0.78771749],[2538.5,1.96873],[2539.4,9.12364637]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118436155,[[2537.4,0.78782],[2537.3,0.00590749],[2537.0,3.2078],[2536.8,1.4267],[2536.7,3.45519]],[[2537.5,3.2078],[2537.7,1.5344],[2537.8,0.78771749],[2538.5,1.96873],[2539.4,9.12364637]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118436355,[[2537.3,0.00590749],[2537.0,3.2078],[2536.8,1.4267],[2536.7,3.45517],[2536.1,3.94106]],[[2537.5,3.2078],[2537.7,1.5344],[2537.8,7.49e-06],[2538.5,1.96873],[2538.8,1.96854]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118436553,[[2537.4,0.78782],[2537.3,0.00590749],[2537.1,9.939],[2537.0,3.2078],[2536.8,1.4267]],[[2537.5,3.2078],[2537.8,7.49e-06],[2537.9,0.78769],[2538.3,9.939],[2538.5,1.96873]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118436758,[[2537.3,0.79374749],[2537.1,1.5146],[2537.0,3.2078],[2535.3,3.94233],[2531.4,8.26999461]],[[2537.7,3.2078],[2537.8,0.09807332],[2538.4,1.5172],[2538.5,1.96873],[2538.8,1.96854]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118436960,[[2537.3,0.79374749],[2537.2,9.939],[2537.1,1.5146],[2537.0,3.2078],[2535.8,34.22289237]],[[2537.7,3.2078],[2537.8,7.49e-06],[2537.9,0.78768],[2538.4,1.5172],[2538.5,1.96873]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118437160,[[2537.4,0.78781],[2537.3,0.00590749],[2537.2,9.939],[2537.1,1.5146],[2537.0,3.2078]],[[2537.7,3.2078],[2537.8,7.49e-06],[2538.0,0.78765],[2538.4,1.5172],[2538.5,1.96873]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118437363,[[2537.6,0.78776],[2537.3,1.52050749],[2537.2,9.939],[2537.0,3.2078],[2536.9,1.96991]],[[2537.7,3.2078],[2537.8,7.49e-06],[2538.1,0.78762],[2538.4,1.5172],[2538.8,1.96854]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118437658,[[2537.6,0.78776],[2537.3,1.52050749],[2537.2,9.939],[2537.0,3.2078],[2536.9,1.96991]],[[2537.7,3.2078],[2537.8,0.09740726],[2538.1,0.78762],[2538.4,11.4592],[2538.8,31.93454]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118437860,[[2537.3,1.52050749],[2537.1,0.7879],[2536.7,11.4271],[2536.3,2.06957189],[2536.2,48.5708]],[[2537.7,3.99555],[2537.8,0.09740726],[2538.4,11.4592],[2538.5,1.96878],[2538.7,3.40285]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118438155,[[2537.3,0.00590749],[2536.7,9.942],[2536.2,45.363],[2536.0,1.97061],[2535.8,5.45598237]],[[2537.4,3.99562],[2537.7,5.0],[2537.8,0.09740726],[2537.9,9.942],[2538.0,1.5172]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118438359,[[2537.3,0.00590749],[2536.7,9.942],[2536.5,1.5146],[2536.2,45.363],[2536.1,1.516]],[[2537.4,3.2078],[2537.6,1.5172],[2537.8,0.09740726],[2537.9,9.942],[2538.6,1.96869]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118438657,[[2537.3,0.00590749],[2536.8,1.5146],[2536.7,9.942],[2536.4,4.6726],[2536.2,45.363]],[[2537.4,3.2078],[2537.6,1.5172],[2537.8,0.09740726],[2537.9,9.942],[2538.6,1.96869]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118438658,[[2537.3,0.00590749],[2536.8,1.5146],[2536.7,9.942],[2536.4,4.6726],[2536.2,45.363]],[[2537.4,8.99562],[2537.6,1.5172],[2537.8,0.09740726],[2537.9,11.9112],[2538.1,31.93006]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118438857,[[2537.3,0.00590749],[2536.8,1.5146],[2536.7,10.73003],[2536.4,4.6726],[2536.2,45.363]],[[2537.4,8.99562],[2537.6,1.5172],[2537.8,0.09740726],[2537.9,9.942],[2538.1,31.93006]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118439056,[[2537.3,0.00590749],[2536.8,1.5146],[2536.7,9.942],[2536.4,4.6726],[2536.2,45.363]],[[2537.4,8.99562],[2537.6,1.5172],[2537.8,0.09740726],[2537.9,9.942],[2538.1,31.93006]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118439260,[[2537.3,0.00590749],[2536.7,9.942],[2536.4,4.6726],[2536.2,47.33347],[2535.4,0.09897566]],[[2537.4,8.2078],[2537.5,0.7878],[2537.6,1.5172],[2537.8,0.09740726],[2537.9,9.942]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118439464,[[2537.3,0.00590749],[2536.7,9.942],[2536.6,0.78806],[2536.5,1.4784],[2536.4,4.6726]],[[2537.4,8.99562],[2537.6,1.5172],[2537.8,0.09740726],[2537.9,11.91123],[2538.1,31.92106]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118439762,[[2537.3,0.00590749],[2536.9,0.78796],[2536.7,9.942],[2536.5,1.4784],[2536.4,1.4648]],[[2537.4,3.2078],[2537.8,0.09740726],[2538.0,9.942],[2538.1,29.928],[2538.2,2.49346]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118439959,[[2537.3,0.00590749],[2536.8,2.2664],[2536.7,9.942],[2536.4,1.4648],[2529.8,339.861]],[[2537.4,3.99562],[2537.7,1.4524],[2537.8,0.09740726],[2538.0,9.942],[2538.1,29.928]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118440261,[[2537.3,9.94790749],[2536.9,1.96991],[2536.8,2.2664],[2536.7,9.942],[2536.4,1.4648]],[[2537.7,1.4524],[2537.8,0.09740726],[2538.0,9.942]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118440262,[[2537.3,9.94790749],[2536.9,1.96991],[2536.8,1.4784],[2536.7,5.17787],[2536.4,1.4648]],[[2537.7,3.2078],[2537.8,7.49e-06],[2538.0,0.78764],[2538.7,3.40287],[2538.8,9.944]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118440450,[[2537.4,1.4784],[2537.3,9.94790749],[2536.7,5.17787],[2536.4,3.43509],[2535.8,4.21888237]],[[2537.7,3.2078],[2537.8,7.49e-06],[2538.6,1.4524],[2538.7,3.40287],[2538.8,9.944]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118440653,[[2537.4,1.4784],[2537.3,9.94790749],[2536.7,5.17787],[2536.4,3.43509],[2536.1,1.516]],[[2537.7,3.2078],[2537.8,7.49e-06],[2537.9,0.0990643],[2538.6,1.4524],[2538.7,3.40287]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118440854,[[2537.4,2.26621],[2537.3,9.94790749],[2536.7,5.17787],[2536.4,3.43509],[2536.1,1.516]],[[2537.7,3.2078],[2537.8,7.49e-06],[2537.9,0.8867443],[2538.5,1.96873],[2538.6,1.4524]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118441057,[[2537.4,1.4784],[2537.3,9.94790749],[2537.0,3.2078],[2536.4,3.43509],[2536.2,47.33346]],[[2537.7,3.2078],[2537.8,7.49e-06],[2537.9,0.0990643],[2538.3,1.9689],[2538.5,1.96873]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118441260,[[2537.3,9.94790749],[2537.1,0.78791],[2537.0,3.2078],[2536.4,3.43509],[2536.2,47.33346]],[[2537.6,0.78778],[2537.7,3.2078],[2537.8,7.49e-06],[2537.9,0.0990643],[2538.3,1.9689]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118441459,[[2537.3,9.94790749],[2537.1,1.4784],[2537.0,3.2078],[2536.4,1.4648],[2536.2,47.33346]],[[2537.7,3.2078],[2537.8,7.49e-06],[2537.9,0.0990643],[2538.1,1.96905],[2538.2,1.4524]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118441653,[[2537.3,0.00590749],[2537.1,12.21029],[2537.0,3.2078],[2536.4,3.43511],[2536.2,47.33346]],[[2537.7,4.6602],[2537.8,7.49e-06],[2537.9,0.0990643],[2538.3,1.96889],[2539.1,2.21182376]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118441851,[[2537.3,0.00590749],[2537.1,11.4224],[2537.0,3.2078],[2536.4,3.43511],[2536.2,47.33346]],[[2537.7,4.6602],[2537.8,7.49e-06],[2537.9,0.0990643],[2538.3,1.96889],[2539.0,47.56182376]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118442055,[[2537.3,0.00590749],[2537.1,11.4224],[2537.0,3.2078],[2536.6,1.97017],[2536.4,3.43511]],[[2537.7,3.2078],[2537.8,7.49e-06],[2537.9,0.0990643],[2538.3,1.96889],[2539.0,47.56182376]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118442056,[[2537.3,0.00590749],[2537.1,11.4224],[2537.0,3.2078],[2536.6,1.97017],[2536.4,3.43511]],[[2537.7,3.2078],[2537.8,7.49e-06],[2537.9,0.0990643],[2538.3,1.96889],[2538.5,1.96871]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118442251,[[2537.3,0.00590749],[2537.1,12.2103],[2537.0,3.2078],[2536.4,3.43514],[2536.1,3.4865]],[[2537.4,0.78782],[2537.7,3.2078],[2537.8,7.49e-06],[2537.9,0.0990643],[2538.5,1.96871]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118442459,[[2537.3,0.00590749],[2537.1,11.4224],[2537.0,3.99572],[2536.4,3.43514],[2536.1,3.4865]],[[2537.4,0.78782],[2537.7,3.2078],[2537.8,7.49e-06],[2537.9,0.0990643],[2538.1,1.96903]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118442666,[[2537.3,5.00590749],[2537.1,11.4224],[2537.0,3.2078],[2536.4,1.4648],[2536.1,1.516]],[[2537.8,7.49e-06],[2538.0,3.2078],[2538.7,3.40292],[2538.9,0.5282],[2539.3,2.21182376]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118442856,[[2537.7,0.78773],[2537.4,1.4518],[2537.3,45.38090749],[2537.2,1.4652],[2537.1,9.944]],[[2537.8,7.49e-06],[2538.0,3.2078],[2538.1,0.78762],[2538.6,1.5756],[2538.7,3.40292]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118443060,[[2537.7,10.73173],[2537.6,3.2078],[2537.4,1.4518],[2537.3,45.38090749],[2537.2,1.4652]],[[2537.8,7.49e-06],[2538.1,3.2078],[2538.3,0.0984241],[2538.6,1.5756],[2538.7,1.4343]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118443261,[[2537.7,15.73173],[2537.6,3.2078],[2537.4,2.935],[2537.3,45.38090749],[2537.2,3.43491]],[[2537.8,7.49e-06],[2538.4,3.2078],[2539.4,1.96808],[2539.5,9.944],[2539.6,3.93583]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118443458,[[2537.7,17.18353],[2537.6,3.2078],[2537.4,1.4832],[2537.3,45.38090749],[2537.2,3.43491]],[[2537.8,7.49e-06],[2538.4,3.2078],[2538.7,0.09847335],[2539.0,1.5756],[2539.5,13.43595]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118443659,[[2537.7,12.18353],[2537.6,3.2078],[2537.4,1.4832],[2537.3,45.38090749],[2537.2,3.43491]],[[2537.8,7.49e-06],[2538.4,3.2078],[2538.7,0.09847335],[2539.0,1.5756],[2539.1,1.96828]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118443863,[[2537.7,17.18353],[2537.4,1.4832],[2537.3,48.58870749],[2537.2,3.43491],[2536.6,3.94028]],[[2537.8,7.49e-06],[2538.3,3.2078],[2538.4,0.78753],[2538.7,0.09847335],[2539.0,1.5756]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118444061,[[2537.7,1.4518],[2537.4,1.4832],[2537.3,48.58870749],[2537.2,1.4652],[2536.7,1.97003]],[[2537.8,7.49e-06],[2537.9,3.2078],[2538.7,1.96859],[2539.0,1.5756],[2539.3,3.93619]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118444264,[[2537.7,9.946],[2537.4,1.4832],[2537.3,45.38090749],[2537.2,2.25307],[2536.9,3.2078]],[[2537.8,7.49e-06],[2537.9,3.2078],[2538.3,1.96887],[2538.6,1.5756],[2538.7,1.96859]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118444567,[[2537.7,9.946],[2537.4,2.935],[2537.3,45.38090749],[2537.2,1.4652],[2536.9,3.2078]],[[2537.8,0.78770749],[2537.9,3.2078],[2538.5,1.96871],[2538.6,1.5756],[2538.8,1.96848]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118444767,[[2537.7,9.946],[2537.4,2.935],[2537.3,45.38090749],[2537.2,1.4652],[2536.9,3.2078]],[[2537.8,0.78770749],[2537.9,3.2078],[2538.3,1.96887],[2538.5,1.96871],[2538.6,1.5756]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118444963,[[2537.3,55.32690749],[2537.2,1.4652],[2536.9,3.2078],[2536.2,1.97049],[2535.9,33.84239]],[[2537.8,7.49e-06],[2537.9,3.2078],[2538.0,1.96913],[2538.3,1.96887],[2538.5,11.91471]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118445168,[[2537.3,0.00590749],[2537.0,1.4518],[2536.9,9.946],[2536.6,0.78804],[2536.5,46.8582]],[[2537.4,3.99562],[2537.8,3.54488749],[2538.0,1.96913],[2538.3,29.889],[2538.4,1.4749]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118445365,[[2537.3,0.00590749],[2536.9,9.946],[2536.5,46.8582],[2536.4,1.4652],[2535.5,1.97099]],[[2537.4,3.99562],[2537.8,8.54488749],[2538.0,11.91513],[2538.2,3.93796],[2538.3,29.889]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118445671,[[2537.3,7.49e-06],[2536.5,56.8042],[2536.4,3.78221],[2535.8,0.37755793],[2535.4,1.97104]],[[2537.4,8.99562],[2537.8,3.54488749],[2538.0,11.91513],[2538.2,3.93796],[2538.3,29.889]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118445863,[[2537.3,7.49e-06],[2536.5,56.8042],[2536.4,2.9941],[2536.3,3.99594],[2535.8,0.37755793]],[[2537.4,8.99562],[2537.8,3.54488749],[2538.0,11.91513],[2538.2,3.93796],[2538.3,29.889]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118446065,[[2537.3,7.49e-06],[2536.5,57.59229],[2536.4,2.9941],[2536.3,3.2078],[2535.9,1.97072]],[[2537.4,8.99562],[2537.8,3.54488749],[2538.0,1.96913],[2538.2,3.93796],[3506.1,2.68053146]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118446265,[[2537.3,7.49e-06],[2536.5,56.8042],[2536.4,2.9941],[2536.3,3.2078],[2535.4,1.97104]],[[2537.4,8.99562],[2537.8,43.38888749],[2538.0,1.96913],[2538.2,3.93796],[2538.3,2.21182376]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118446568,[[2537.3,7.49e-06],[2536.5,55.328],[2536.4,1.5289],[2536.3,3.2078],[2536.2,0.78818]],[[2537.4,8.99562],[2537.8,43.38888749],[2538.0,1.96913],[2538.2,6.14978376],[2538.5,5.44600835]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118446762,[[2537.3,7.49e-06],[2536.5,55.328],[2536.4,1.5289],[2536.1,0.78821],[2535.9,3.014]],[[2537.4,8.99562],[2537.8,43.38888749],[2538.0,1.96913],[2538.1,2.21182376],[2538.2,3.93796]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118446962,[[2537.3,7.49e-06],[2536.5,45.382],[2536.0,0.78824],[2535.9,3.014],[2535.4,2.06813339]],[[2537.4,8.99562],[2537.8,43.38888749],[2538.0,1.96913],[2538.1,2.21182376],[2538.2,3.93796]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118447168,[[2536.0,1.5289],[2535.9,3.014],[2535.8,10.22440237],[2535.5,45.388],[2535.4,1.97111]],[[2537.0,1.96993],[2537.3,1.96967],[2537.4,9.36046881],[2537.7,45.388],[2537.8,41.41960749]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118447370,[[2536.1,0.07886124],[2536.0,1.5289],[2535.9,3.014],[2535.8,10.22440237],[2535.7,3.99613]],[[2536.2,0.78819],[2536.6,3.2078],[2536.8,1.97004],[2537.2,9.947],[2537.3,3.52497]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118447562,[[2536.1,0.07886124],[2536.0,1.5289],[2535.9,3.014],[2535.8,10.22440237],[2535.4,3.2078]],[[2536.2,0.78819],[2536.3,3.2078],[2536.6,1.97018],[2536.8,1.97004],[2536.9,1.5553]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118447759,[[2536.1,0.07886124],[2535.9,1.4762],[2535.8,11.01269237],[2535.4,3.2078],[2534.3,33.79791]],[[2536.2,0.78819],[2536.3,3.2078],[2536.8,1.97004],[2536.9,41.3563],[2537.1,1.96987]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118447965,[[2536.1,0.07886124],[2535.9,1.4762],[2535.8,10.22440237],[2535.6,2.31726],[2535.5,46.9258]],[[2536.2,0.78819],[2536.3,3.2078],[2536.6,1.9702],[2536.8,1.97004],[2536.9,1.5553]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118448167,[[2536.1,0.07886124],[2535.9,1.48210749],[2535.8,0.27740237],[2535.6,1.5289],[2535.5,47.7142]],[[2536.2,0.78819],[2536.3,3.2078],[2536.4,0.00590749],[2536.6,1.9702],[2536.8,1.97004]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118448372,[[2536.1,0.07886124],[2535.9,0.00590749],[2535.8,0.27740237],[2535.6,11.4759],[2535.5,47.7142]],[[2536.2,0.78819],[2536.3,3.2078],[2536.4,0.00590749],[2536.6,1.9702],[2536.8,1.97004]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118448567,[[2536.1,0.07886124],[2535.9,0.00590749],[2535.8,0.27740237],[2535.6,12.26427],[2535.5,46.9258]],[[2536.2,0.78819],[2536.3,3.2078],[2536.4,0.00590749],[2536.5,1.4938],[2536.6,1.9702]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118448768,[[2536.1,0.07886124],[2535.9,0.00590749],[2535.8,0.27740237],[2535.6,11.4759],[2535.5,47.7142]],[[2536.2,0.78819],[2536.3,3.2078],[2536.4,0.00590749],[2536.5,1.4938],[2536.6,1.9702]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118448965,[[2536.1,0.07886124],[2535.9,0.00590749],[2535.8,0.27740237],[2535.6,11.4759],[2535.5,46.9258]],[[2536.2,0.78819],[2536.3,3.2078],[2536.4,0.00590749],[2536.8,41.73604],[2537.1,1.96987]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118449166,[[2536.1,0.07886124],[2535.9,0.00590749],[2535.8,0.27740237],[2535.6,0.78837],[2535.5,45.388]],[[2536.2,0.78819],[2536.3,3.2078],[2536.4,0.00590749],[2536.6,1.9702],[2536.8,3.46384]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118449469,[[2536.1,0.07886124],[2535.9,0.00590749],[2535.8,0.27740237],[2535.7,9.949],[2535.6,0.78837]],[[2536.2,3.99599],[2536.4,0.00590749],[2536.5,1.9712],[2536.6,1.9702],[2536.8,3.46384]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118449766,[[2536.1,0.07886124],[2535.9,0.00590749],[2535.8,0.27740237],[2535.7,9.949],[2534.4,283.439]],[[2536.2,3.99599],[2536.4,0.00590749],[2536.5,3.465],[2536.6,1.9702],[2536.8,31.76704]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118450067,[[2536.1,0.07886124],[2535.9,0.79417749],[2535.8,0.27740237],[2535.7,9.949],[2535.2,1.97121]],[[2536.4,2.76570749],[2536.5,8.3329],[2536.9,1.96998],[2537.1,1.96985],[2537.3,13.63572376]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118450375,[[2536.1,0.07886124],[2536.0,1.5307],[2535.9,0.00590749],[2535.8,0.27740237],[2535.7,9.949]],[[2536.2,3.99599],[2536.4,2.76570749],[2536.5,5.1251],[2536.7,1.97014],[2536.9,1.96998]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118450669,[[2536.1,0.07886124],[2535.9,0.00590749],[2535.8,0.27740237],[2535.4,3.99622],[2535.0,1.2982]],[[2536.2,3.99599],[2536.4,2.76570749],[2536.5,5.1251],[2536.7,1.97014],[2536.9,1.96998]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118450670,[[2536.1,0.07886124],[2535.9,0.00590749],[2535.8,0.27740237],[2535.4,3.99622],[2535.0,1.2982]],[[2536.2,3.99599],[2536.4,4.25950749],[2536.5,5.1251],[2536.7,1.97014],[2536.9,1.96998]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118450867,[[2536.1,0.07886124],[2535.9,0.00590749],[2535.8,0.27740237],[2535.7,9.949],[2535.1,4.7036]],[[2536.2,3.99599],[2536.4,4.25950749],[2536.5,5.1251],[2536.7,1.97014],[2536.9,1.96998]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118451066,[[2536.1,0.07886124],[2535.9,0.00590749],[2535.8,0.27740237],[2535.6,1.5307],[2535.5,46.1764]],[[2536.2,3.99599],[2536.4,4.25950749],[2536.5,5.1251],[2536.7,1.97014],[2536.9,1.96998]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118451262,[[2536.1,0.07886124],[2535.9,0.00590749],[2535.8,0.27740237],[2535.7,9.949],[2535.6,1.5307]],[[2536.2,3.99599],[2536.4,4.25950749],[2536.5,5.1251],[2536.7,1.97014],[2536.9,1.96998]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118451468,[[2536.1,0.07886124],[2535.9,0.00590749],[2535.8,0.27740237],[2535.7,9.949],[2535.6,1.5307]],[[2536.2,3.99599],[2536.4,4.25950749],[2536.5,5.1251],[2536.7,11.91914],[2536.9,1.96998]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118451667,[[2536.1,0.07886124],[2535.9,0.00590749],[2535.8,0.27740237],[2535.6,1.5307],[2534.5,1.97177]],[[2536.2,3.99599],[2536.4,4.25950749],[2536.5,5.1251],[2536.7,11.91914],[2536.9,5.90996]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118451869,[[2536.1,0.07886124],[2535.9,0.00590749],[2535.8,0.27740237],[2535.6,1.5307],[2535.4,0.78843]],[[2536.2,3.99599],[2536.4,4.25950749],[2536.5,5.1251],[2536.7,11.91914],[2536.9,1.96998]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118452174,[[2536.1,0.07886124],[2535.9,0.00590749],[2535.8,0.27740237],[2535.3,0.78847],[2534.5,47.36881]],[[2536.2,3.99599],[2536.4,4.25950749],[2536.5,5.1251],[2536.7,11.91914],[2536.9,1.96998]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118452366,[[2536.1,0.07886124],[2535.9,0.00590749],[2535.8,0.27740237],[2535.4,0.78844],[2535.2,1.3245]],[[2536.2,3.99599],[2536.4,4.25950749],[2536.5,5.1251],[2536.7,11.91914],[2536.9,1.96998]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118452565,[[2536.1,0.07886124],[2535.9,0.00590749],[2535.8,0.27740237],[2535.5,9.951],[2535.2,1.3245]],[[2536.2,3.99599],[2536.4,2.76570749],[2536.5,5.1251],[2536.6,9.951],[2536.7,1.97014]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118452776,[[2536.1,0.07886124],[2535.9,0.79416749],[2535.8,0.27740237],[2535.5,9.951],[2535.4,3.2078]],[[2536.2,3.2078],[2536.4,2.76570749],[2536.5,5.1251],[2536.6,9.951],[2536.8,1.4620619]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118453077,[[2536.1,0.07886124],[2535.9,0.00590749],[2535.8,0.27740237],[2535.5,10.73939],[2535.4,3.2078]],[[2536.2,3.99599],[2536.4,2.76570749],[2536.5,5.1251],[2536.6,11.92119],[2536.7,1.97015]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118453271,[[2536.1,0.07886124],[2535.9,0.00590749],[2535.8,0.27740237],[2535.6,1.3245],[2535.4,3.99623]],[[2536.2,3.99599],[2536.4,2.76570749],[2536.5,5.1251],[2536.6,11.92119],[2536.7,1.97015]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118453477,[[2536.1,0.07886124],[2535.9,0.00590749],[2535.8,0.27740237],[2535.6,1.3245],[2535.4,3.2078]],[[2536.2,3.99599],[2536.4,4.12960749],[2536.5,5.1251],[2536.6,11.92119],[2536.8,29.7911619]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118453677,[[2536.1,0.07886124],[2535.9,0.00590749],[2535.8,0.27740237],[2535.6,1.3245],[2535.4,3.2078]],[[2536.2,3.99599],[2536.4,4.12960749],[2536.5,5.1251],[2536.6,1.97019],[2536.8,0.0981619]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118453876,[[2536.1,0.07886124],[2535.9,0.00590749],[2535.8,0.27740237],[2535.6,2.11286],[2535.4,3.2078]],[[2536.2,3.99599],[2536.4,4.12960749],[2536.5,5.1251],[2536.6,39.616],[2536.7,1.97018]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118454266,[[2536.1,0.07886124],[2535.9,0.00590749],[2535.8,0.27740237],[2535.7,0.78833],[2535.6,1.3245]],[[2536.2,3.99599],[2536.4,4.12960749],[2536.5,5.1251],[2536.7,1.97018],[2537.3,7.62615376]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118454470,[[2536.1,0.07886124],[2535.9,0.00590749],[2535.8,0.27740237],[2535.6,2.11287],[2532.0,57.13717088]],[[2536.2,3.99599],[2536.4,4.12960749],[2536.5,34.7621],[2536.7,11.92118],[2537.3,7.62615376]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118454671,[[2536.1,0.07886124],[2535.9,0.00590749],[2535.8,0.27740237],[2535.6,1.3245],[2532.0,57.13717088]],[[2536.2,3.99599],[2536.4,4.12960749],[2536.5,34.7621],[2536.7,11.92118],[2536.9,1.96997]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118454873,[[2536.1,0.07886124],[2535.9,0.00590749],[2535.8,0.27740237],[2535.6,1.3245],[2532.0,57.13717088]],[[2536.2,3.99599],[2536.4,4.12960749],[2536.5,34.7621],[2536.6,1.97025],[2536.7,11.92118]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118455075,[[2536.1,0.07886124],[2535.9,0.00590749],[2535.8,0.27740237],[2535.6,1.3245],[2535.1,1.4958]],[[2536.2,3.99599],[2536.4,4.12960749],[2536.5,34.7621],[2536.6,1.97025],[2536.7,11.92118]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118455475,[[2536.1,0.07886124],[2535.9,0.00590749],[2535.8,0.27740237],[2535.6,1.3245],[2535.3,10.74045]],[[2536.2,8.99599],[2536.4,4.12960749],[2536.5,34.7621],[2536.6,1.97025],[2536.7,11.92118]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118455673,[[2535.8,0.20444986],[2535.0,1.2982],[2534.6,11.92373],[2534.4,3.2078],[2533.2,3.9456]],[[2536.2,8.99599],[2536.4,4.12960749],[2536.5,34.7621],[2536.6,1.97025],[2536.7,11.92118]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118455674,[[2535.8,0.20444986],[2535.0,1.2982],[2534.6,11.92373],[2534.4,3.2078],[2533.2,3.9456]],[[2535.9,0.78829],[2536.2,9.36553842],[2536.3,1.97043],[2536.4,51.51100749],[2536.5,5.1251]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118455978,[[2535.8,9.86e-06],[2534.7,1.3364],[2534.6,9.952],[2534.4,3.2078],[2534.0,1.9722]],[[2535.9,38.58309],[2536.0,10.34925962],[2536.1,1.3641],[2536.3,1.97043],[2536.4,50.14710749]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118456278,[[2535.8,9.86e-06],[2534.7,1.3364],[2534.6,11.2475],[2534.5,46.1857],[2534.4,3.2078]],[[2535.9,39.74040255],[2536.0,10.34925962],[2536.1,4.67002376],[2536.3,1.97043],[2536.4,53.09620584]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118456471,[[2534.1,3.2078],[2533.5,1.97252],[2533.3,3.27674],[2533.0,3.94591],[2532.3,3.94692]],[[2535.3,1.97122],[2535.9,44.25768255],[2536.0,10.34925962],[2536.1,3.30592376],[2536.3,3.94086]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118456678,[[2534.2,0.07892036],[2533.8,3.2078],[2533.5,5.18035],[2533.4,2.73191418],[2533.3,1.304]],[[2534.7,3.2078],[2535.0,0.00590749],[2535.1,1.97136],[2535.2,1.3641],[2535.3,1.97121]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118456979,[[2534.3,1.2955],[2534.2,0.87361785],[2533.8,3.2078],[2533.5,11.92455],[2533.4,1.3364]],[[2534.7,3.2078],[2535.0,0.00590749],[2535.2,1.3641],[2535.3,1.97121]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118456980,[[2534.3,1.2955],[2534.2,0.87361785],[2533.8,3.2078],[2533.5,11.92455],[2533.4,1.3364]],[[2534.6,0.7887],[2534.7,3.2078],[2535.0,0.00590749],[2535.2,1.3641],[2535.3,1.97121]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118457197,[[2534.4,0.07891414],[2534.3,2.08428],[2534.2,0.00590749],[2534.1,3.2078],[2533.7,1.97241]],[[2534.7,0.78868],[2535.0,3.21370749],[2535.3,1.97122],[2536.1,3.30592376],[2536.4,51.11989835]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118457375,[[2534.4,3.53656414],[2534.3,1.2955],[2534.2,9.95790749],[2534.1,3.2078],[2533.7,1.97241]],[[2534.7,0.78868],[2535.0,3.21370749],[2535.3,1.97122],[2535.4,29.652],[2535.5,11.92305]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118457571,[[2534.9,0.7886],[2534.5,3.28091],[2534.4,7.6689],[2534.2,9.95790749],[2534.1,45.411]],[[2535.0,0.00590749],[2535.1,3.2078],[2536.4,2.7598],[2536.5,8.07419835],[2537.0,9.10073212]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118457796,[[2534.9,13.1598],[2534.8,1.97153],[2534.5,1.3091],[2534.4,7.6689],[2534.2,3.94995749]],[[2535.7,3.2078],[2536.4,2.7598],[2536.5,7.09542],[2536.7,29.642],[2536.9,9.952]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118458080,[[2535.1,3.2078],[2535.0,1.3091],[2534.9,11.92343],[2534.8,1.97153],[2534.4,2.6689]],[[2535.7,3.2078],[2535.9,0.7883],[2536.4,2.7598],[2536.5,7.09542],[2536.6,1.2818]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118458278,[[2535.1,3.2078],[2535.0,1.3091],[2534.9,11.92343],[2534.8,1.97153],[2534.4,2.6689]],[[2535.7,3.2078],[2536.0,0.78826],[2536.4,2.7598],[2536.5,7.09542],[2536.6,1.2818]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118458584,[[2535.4,3.2078],[2535.2,45.422],[2535.1,6.97134],[2535.0,1.3091],[2534.9,11.92343]],[[2536.1,0.78825],[2536.4,2.7598],[2536.5,5.1251],[2536.6,3.2078],[2536.8,1.97003]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118458769,[[2535.7,3.2078],[2535.5,11.27000749],[2535.3,1.97119],[2535.2,45.422],[2535.1,1.97134]],[[2536.0,0.00590749],[2536.4,2.7598],[2536.5,5.1251],[2536.6,3.2078],[2537.0,3.35072839]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118458972,[[2536.0,0.78823],[2535.8,1.3091],[2535.7,3.2078],[2535.5,9.96090749],[2535.3,1.97119]],[[2536.4,2.7598],[2536.5,5.9132],[2537.0,3.2078],[2537.2,1.96976],[2537.3,0.09770776]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118459178,[[2536.1,14.4719],[2535.5,0.00590749],[2535.3,1.97119],[2535.1,1.97134],[2534.1,3.94425]],[[2536.4,2.7598],[2536.5,5.1251],[2536.6,0.78809],[2537.0,3.2078],[2537.2,1.96976]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118459481,[[2536.2,1.3091],[2536.1,13.1628],[2535.7,1.97087],[2535.5,1.97691749],[2534.8,3.94307]],[[2536.4,2.7598],[2536.5,5.1251],[2537.0,3.2078],[2537.3,1.2818],[2537.6,1.96941]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118459681,[[2536.3,0.78816],[2536.2,1.3091],[2536.1,18.1628],[2535.7,1.97087],[2535.5,1.97691749]],[[2536.4,2.7598],[2536.5,5.1251],[2537.0,3.2078],[2537.3,29.624],[2537.4,57.33557]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118459883,[[2536.2,6.3091],[2536.1,13.1628],[2535.5,1.97691749],[2535.3,1.97119],[2532.6,7.69823088]],[[2536.4,2.7598],[2536.5,5.1251],[2537.0,3.2078],[2537.3,29.602],[2537.4,1.96963]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118460079,[[2536.2,6.3091],[2536.1,3.2078],[2535.7,1.97087],[2535.6,0.10000433],[2535.5,1.97691749]],[[2536.4,2.7598],[2536.5,5.1251],[2536.6,0.00590749],[2537.0,3.2078],[2537.3,29.602]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118460377,[[2535.5,0.00590749],[2535.4,3.2078],[2535.1,9.955],[2534.4,3.94369],[2533.8,313.462]],[[2536.4,2.7598],[2536.5,5.1251],[2536.6,0.00590749],[2537.0,3.2078],[2537.3,29.602]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118460378,[[2535.5,0.00590749],[2535.4,3.2078],[2535.1,9.955],[2534.4,3.94369],[2533.8,313.462]],[[2536.3,3.2078],[2536.4,2.7598],[2536.5,5.1251],[2536.6,0.00590749],[2536.8,1.9701]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118460582,[[2535.7,1.3612],[2535.5,0.00590749],[2535.4,3.2078],[2535.1,9.955],[2534.8,1.97154]],[[2536.2,0.78821],[2536.3,3.2078],[2536.4,2.7598],[2536.5,5.1251],[2536.6,0.00590749]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118460780,[[2535.7,1.3612],[2535.5,0.00590749],[2535.4,3.2078],[2535.1,9.955],[2534.5,1.97177]],[[2536.0,3.2078],[2536.4,2.7598],[2536.5,5.1251],[2536.6,1.97609749],[2536.8,39.559]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118460987,[[2535.7,1.3612],[2535.5,0.00590749],[2535.4,3.2078],[2535.1,9.955],[2534.7,1.97163]],[[2535.8,0.78832],[2536.3,3.2078],[2536.4,4.73015],[2536.5,36.0314],[2536.6,11.93109749]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118461187,[[2535.5,0.00590749],[2535.1,9.955],[2535.0,3.2078],[2534.1,1.97205],[2533.8,285.85931]],[[2535.6,0.78838],[2536.0,5.1785],[2536.2,1.97053],[2536.4,2.7598],[2536.5,38.24322376]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118461488,[[2535.5,0.00590749],[2535.0,3.2078],[2534.1,1.97205],[2533.8,285.85931]],[[2535.6,0.78838],[2536.0,5.1785],[2536.2,1.97053],[2536.4,2.7598],[2536.5,38.24322376]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118461489,[[2535.5,0.00590749],[2535.2,1.3612],[2534.7,11.92664],[2534.5,3.2078],[2534.4,45.422]],[[2536.1,3.2078],[2536.2,1.2833],[2536.3,2.21182376],[2536.4,5.0534],[2536.5,7.09543]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118461781,[[2535.6,9.955],[2535.5,0.00590749],[2535.4,48.6298],[2535.3,1.97118],[2535.2,1.3612]],[[2536.4,5.9676],[2536.5,5.1251],[2536.6,0.00590749],[2537.0,1.96989],[2537.2,33.79961376]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118461981,[[2535.9,0.78827],[2535.7,1.3612],[2535.6,9.955],[2535.5,0.00590749],[2535.4,48.6298]],[[2536.3,0.78817],[2536.4,5.9676],[2536.5,5.1251],[2536.6,0.00590749],[2537.0,1.96989]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118462177,[[2535.7,2.6891],[2535.5,0.00590749],[2535.4,46.21042],[2535.3,1.3049],[2535.0,3.2078]],[[2535.8,0.78832],[2536.3,3.2078],[2536.4,2.7598],[2536.5,7.09537],[2536.6,0.00590749]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118462383,[[2536.1,0.7882],[2535.7,2.6891],[2535.5,3.21370749],[2535.4,45.422],[2535.3,13.23109]],[[2536.4,2.7598],[2536.5,5.91322],[2536.6,3.21370749],[2536.9,2.21182376],[2537.1,3.25311]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118462580,[[2536.2,1.3612],[2536.0,3.2078],[2535.9,9.955],[2535.7,1.3279],[2535.5,1.97692749]],[[2536.4,2.7598],[2536.5,5.1251],[2536.6,3.21370749],[2537.1,3.25311],[2537.2,2.21182376]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118462885,[[2536.3,3.2078],[2536.2,1.3612],[2535.9,11.9257],[2535.7,8.29877],[2535.5,0.00590749]],[[2536.5,5.1251],[2536.6,0.00590749],[2537.0,3.2078],[2537.5,2.21182376],[2537.8,2.94909835]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118463190,[[2537.0,0.78793],[2536.5,1.97024],[2536.3,4.5541],[2536.2,6.97045],[2536.0,45.422]],[[2537.5,0.7878],[2537.7,3.2078],[2538.1,2.30833891],[2538.2,1.96896],[2538.3,30.934]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118463489,[[2537.0,0.78793],[2536.5,1.97024],[2536.3,4.5541],[2536.2,6.97045],[2536.0,45.422]],[[2537.7,3.2078],[2538.2,1.96896],[2538.3,30.934]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118463490,[[2537.0,3.2078],[2536.9,9.955],[2536.5,1.97024],[2536.3,1.3463],[2536.2,1.97045]],[[2537.7,3.2078],[2538.2,4.18078376],[2538.3,32.2299],[2538.5,22.34378136],[2538.6,1.005]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118463688,[[2537.1,0.78789],[2537.0,3.2078],[2536.9,9.955],[2536.5,1.97024],[2536.3,1.3463]],[[2537.6,0.78779],[2537.7,3.2078],[2538.2,4.18078376],[2538.3,32.2299],[2538.5,14.87285835]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118463887,[[2537.2,0.78788],[2537.0,3.2078],[2536.5,1.97024],[2536.3,1.3463],[2536.2,2.066837]],[[2537.6,0.78779],[2537.7,3.2078],[2538.2,4.2783931],[2538.3,2.5439],[2538.5,4.91785835]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118464181,[[2537.1,9.96090749],[2537.0,3.2078],[2536.7,1.9701],[2536.5,1.97024],[2536.3,1.3463]],[[2537.7,0.79362726],[2538.0,3.2078],[2538.2,4.18078376],[2538.3,2.5439],[2538.5,2.94909835]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118464390,[[2537.2,0.78787],[2537.1,9.96090749],[2537.0,3.2078],[2536.5,1.97024],[2536.3,3.31671]],[[2537.6,0.78776],[2537.7,0.00588726],[2538.0,3.2078],[2538.2,4.18078376],[2538.3,2.5439]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118464689,[[2537.1,9.96090749],[2537.0,3.2078],[2536.5,1.97024],[2536.3,3.31671],[2533.9,7.69823088]],[[2537.7,0.00588726],[2538.0,3.2078],[2538.1,29.642],[2538.2,4.18078376],[2538.3,2.5439]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118464886,[[2537.2,0.78786],[2537.1,9.96090749],[2537.0,3.2078],[2536.5,1.97024],[2536.3,3.31671]],[[2537.6,0.78777],[2537.7,0.00588726],[2538.0,3.2078],[2538.1,29.642],[2538.2,4.18078376]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118465086,[[2537.1,10.74880749],[2537.0,3.2078],[2536.5,1.97024],[2536.3,3.31671],[2533.1,12.31716942]],[[2537.5,0.7878],[2537.6,3.1525],[2537.7,0.00588726],[2538.0,3.2078],[2538.1,29.642]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118465288,[[2537.1,9.96090749],[2537.0,3.2078],[2536.7,1.9701],[2536.5,1.97024],[2536.3,1.3463]],[[2537.6,3.1525],[2537.7,0.79363726],[2538.0,3.2078],[2540.1,6.531],[2544.1,80.98668566]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118465482,[[2537.5,0.78779],[2537.3,3.2078],[2537.1,9.96090749],[2536.9,1.96993],[2536.4,3.936]],[[2537.6,3.1525],[2537.7,0.00588726],[2538.0,3.2078],[2538.3,1.248],[2538.4,2.21182376]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118465689,[[2537.5,5.78779],[2537.3,3.2078],[2537.1,57.34563749],[2536.9,1.96993],[2536.5,3.9404]],[[2537.6,1.1321],[2537.7,0.00588726],[2538.3,3.2078],[2538.6,1.2959],[2538.7,2.21182376]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118465886,[[2537.6,0.78776],[2537.5,5.0],[2537.3,3.2078],[2537.1,57.34563749],[2536.9,1.96993]],[[2537.7,0.00588726],[2538.3,3.2078],[2538.6,1.2959],[2538.8,2.21182376],[2539.0,0.09621942]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118466084,[[2537.6,13.65256],[2537.5,5.0],[2537.4,1.3942],[2537.1,47.39063749],[2536.9,1.96993]],[[2537.7,0.00588726],[2538.6,4.5037],[2538.9,31.77582376],[2539.0,11.72155942],[2539.2,4.91733835]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118466389,[[2537.6,17.8648],[2537.4,1.3942],[2537.1,45.42090749],[2536.6,1.97012],[2535.5,3.94195]],[[2537.7,0.00588726],[2538.0,0.4895],[2538.6,4.5037],[2538.8,1.96849],[2538.9,31.77582376]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118466587,[[2537.6,3.2078],[2537.4,1.3942],[2537.2,9.657],[2537.1,45.42090749],[2536.1,1.97051]],[[2537.7,0.79361726],[2538.0,0.4895],[2538.2,3.2078],[2538.4,1.96881],[2538.5,9.657]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118466788,[[2537.1,0.00590749],[2537.0,0.78793],[2536.9,3.2078],[2536.8,9.657],[2536.3,48.73169]],[[2537.7,0.00588726],[2537.8,3.2078],[2538.0,0.4895],[2538.1,1.96904],[2538.3,4.18074376]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118467089,[[2537.2,5.35537],[2537.1,0.00590749],[2536.8,9.657],[2536.5,1.97023],[2536.3,46.7613]],[[2537.6,2.7585],[2537.7,0.79361726],[2538.0,0.6035],[2538.1,4.5825],[2538.2,29.592]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118467281,[[2537.3,11.0147],[2537.2,3.2078],[2537.1,0.79380749],[2536.5,1.97023],[2536.3,46.7613]],[[2537.6,3.54626],[2537.7,0.00588726],[2538.0,0.6035],[2538.1,4.5825],[2538.2,29.592]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118467477,[[2537.3,11.0147],[2537.2,3.2078],[2537.1,0.00590749],[2536.4,1.97029],[2536.3,46.7613]],[[2537.6,2.7585],[2537.7,0.00588726],[2538.0,0.6035],[2538.1,1.3747],[2538.2,5.17681]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118467787,[[2537.3,11.0147],[2537.1,0.79381749],[2536.9,3.2078],[2536.4,1.97029],[2536.3,46.7613]],[[2537.5,0.7878],[2537.6,2.7585],[2537.7,0.00588726],[2537.9,3.2078],[2538.0,0.6035]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118467988,[[2537.3,11.0147],[2537.1,0.00590749],[2536.9,3.2078],[2536.4,1.97029],[2536.3,46.7613]],[[2537.6,2.7585],[2537.7,0.00588726],[2537.9,3.2078],[2538.0,0.6035],[2538.3,2.21182376]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118468181,[[2537.3,11.0147],[2537.2,0.78788],[2537.1,0.00590749],[2536.9,3.2078],[2536.4,1.97029]],[[2537.6,3.54628],[2537.7,0.00588726],[2538.0,0.6035],[2538.2,3.2078],[2538.4,35.02282376]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118468488,[[2537.1,0.00590749],[2536.9,12.8628],[2536.6,0.78805],[2536.0,1.97063],[2535.8,1.97075]],[[2537.2,0.78788],[2537.5,3.2078],[2537.6,2.7585],[2537.7,5.12764726],[2537.9,1.96919]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118468686,[[2537.1,7.49e-06],[2536.0,3.2078],[2535.7,0.78833],[2535.6,9.655],[2535.1,47.78003592]],[[2537.2,34.72103129],[2537.5,11.0297],[2537.6,7.7585],[2537.7,5.12764726],[2537.8,2.21182376]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118468891,[[2535.9,1.3597],[2535.7,3.2078],[2535.6,9.655],[2535.4,2.08912],[2535.1,45.80868592]],[[2536.0,0.78826],[2537.2,45.08442505],[2537.4,2.6021],[2537.5,13.97879835],[2537.6,48.1635]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118469083,[[2535.9,1.3597],[2535.7,3.2078],[2535.6,9.655],[2535.4,2.08912],[2535.1,45.80868592]],[[2536.0,0.78826],[2537.2,45.08442505],[2537.4,2.6021],[2537.6,48.1635]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118469084,[[2535.9,1.3597],[2535.7,3.2078],[2535.6,9.655],[2535.4,1.3007],[2535.2,1.3392]],[[2536.0,0.78826],[2536.2,3.2078],[2536.5,1.97028],[2536.8,1.97005],[2537.0,11.86682376]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118469287,[[2535.3,3.2078],[2535.2,10.9942],[2535.1,45.405],[2534.1,1.9721],[2533.8,29.567]],[[2535.4,0.78844],[2536.0,5.0],[2536.1,1.97057],[2536.2,3.2078],[2536.5,9.655]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118469484,[[2534.9,3.2078],[2534.8,9.655],[2534.7,1.3056],[2534.6,0.78868],[2534.3,45.405]],[[2535.7,1.97095],[2535.8,3.2078],[2535.9,3.23795],[2536.2,29.569],[2536.4,5.63678234]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118469685,[[2534.9,3.2078],[2534.7,10.9606],[2534.3,45.405],[2534.2,1.43923821],[2532.4,5.38876162]],[[2535.0,0.78857],[2535.5,3.2078],[2535.9,3.23795],[2536.1,1.3075],[2536.2,29.569]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118469988,[[2534.7,7.49e-06],[2534.4,3.2078],[2534.3,9.655],[2534.2,1.43923821],[2533.5,45.405]],[[2534.8,0.78863],[2535.1,3.2078],[2535.2,0.00590749],[2535.3,1.97122],[2535.4,9.655]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118470186,[[2534.7,7.49e-06],[2534.1,3.2078],[2533.5,45.405],[2533.0,1.97292],[2532.7,1.97318]],[[2534.8,3.99643],[2535.0,1.15867735],[2535.1,29.565],[2535.2,0.00590749],[2535.3,4.18304376]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118470386,[[2534.7,7.49e-06],[2533.6,1.3056],[2533.5,3.2078],[2533.3,10.44608],[2532.7,45.413]],[[2534.8,10.15510735],[2534.9,9.657],[2535.0,1.2672],[2535.1,29.565],[2535.2,2.21773125]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118470587,[[2534.7,7.49e-06],[2533.6,1.3056],[2533.5,3.2078],[2533.3,9.657],[2532.7,47.38616]],[[2534.8,5.15510735],[2535.0,1.2672],[2535.2,2.21773125],[2535.7,3.68637294],[2535.9,1.97075]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118470783,[[2534.7,7.49e-06],[2533.6,1.3056],[2533.5,3.2078],[2533.3,9.657],[2532.7,45.413]],[[2534.8,11.42230735],[2534.9,29.602],[2535.0,9.657],[2535.2,2.21773125],[2535.8,3.68637294]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118470986,[[2533.2,3.2078],[2532.5,9.657],[2532.4,1.3264],[2531.9,47.38679],[2531.6,2.26465637]],[[2534.8,14.57691735],[2534.9,29.602],[2535.0,9.657],[2535.1,2.94909835],[2535.2,0.00590749]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118471191,[[2533.2,3.2078],[2532.6,1.3056],[2532.5,9.657],[2532.4,1.3264],[2531.9,46.7137]],[[2533.7,3.2078],[2534.8,14.57691735],[2534.9,29.602],[2535.0,9.657]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118471192,[[2533.2,3.2078],[2532.6,1.3056],[2532.5,9.657],[2532.4,1.3264],[2531.9,46.7137]],[[2533.7,3.2078],[2534.1,1.97217],[2534.5,4.20342557],[2534.7,5.4152757],[2534.8,5.21044]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118471486,[[2533.2,3.2078],[2532.6,1.3056],[2532.5,9.657],[2532.4,2.11576],[2531.9,46.7137]],[[2533.3,0.7891],[2533.6,4.475],[2533.9,29.697],[2534.1,11.62917],[2534.4,2.23159557]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118471691,[[2532.9,3.2078],[2532.6,1.3056],[2532.5,9.657],[2532.4,1.3264],[2532.3,0.78939]],[[2533.0,0.78921],[2533.6,4.475],[2533.9,31.66934],[2534.1,11.62917],[2534.3,2.23159557]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118471879,[[2532.3,0.78939]],[[2533.0,0.78921],[2533.6,4.475],[2533.9,31.66934],[2534.1,11.62917],[2534.3,2.23159557]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118471880,[[2532.2,3.2078],[2532.0,9.75725489],[2531.9,45.413],[2531.0,1.98050871],[2530.2,3.95021]],[[2533.0,3.2078],[2533.5,9.657],[2533.6,1.2672],[2533.9,31.66934],[2534.2,2.23159557]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118472084,[[2532.5,3.2078],[2532.3,1.31151938],[2532.0,9.657],[2531.9,45.413],[2531.6,3.59104637]],[[2533.2,0.00591938],[2533.4,3.2078],[2533.6,1.2672],[2533.7,29.677],[2533.9,9.657]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118472283,[[2532.7,0.78928],[2532.6,1.3056],[2532.5,3.2078],[2532.3,0.00591938],[2531.9,45.413]],[[2533.2,0.00591938],[2533.3,0.78912],[2533.6,1.2672],[2533.7,3.2078],[2534.4,4.18059835]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118472488,[[2532.9,3.2078],[2532.8,1.2645],[2532.6,9.657],[2532.3,0.00591938],[2532.1,1.97365]],[[2533.2,0.00591938],[2533.6,1.2672],[2533.7,3.2078],[2533.9,29.707],[2534.1,9.657]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118472682,[[2532.9,3.2078],[2532.6,9.657],[2532.3,0.00591938],[2531.5,1.98328231],[2527.9,15.39646177]],[[2533.2,0.00591938],[2533.6,1.2672],[2533.7,3.2078],[2533.9,29.707],[2534.1,9.657]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118472883,[[2532.9,3.2078],[2532.6,9.657],[2532.4,1.2645],[2532.3,0.00591938],[2532.0,1.97369]],[[2533.2,0.00591938],[2533.6,2.0562],[2533.7,3.2078],[2533.8,29.702],[2533.9,9.657]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118473088,[[2533.0,1.2645],[2532.8,0.78922],[2532.6,12.8648],[2532.3,0.00591938],[2531.9,45.413]],[[2533.2,0.00591938],[2533.5,0.78904],[2533.6,1.2672],[2533.7,3.2078],[2534.0,29.702]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118473286,[[2533.0,6.2645],[2532.9,0.7892],[2532.6,12.8648],[2532.3,0.00591938],[2532.0,1.97369]],[[2533.2,0.00591938],[2533.6,0.78902],[2533.7,3.2078],[2534.9,4.92064835],[2535.4,9.20274832]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118473481,[[2533.1,9.66],[2533.0,2.05367],[2532.9,3.2078],[2532.3,0.00591938],[2532.0,1.97369]],[[2533.2,0.00591938],[2533.7,0.78899],[2534.0,3.2078],[2534.2,1.2834],[2534.7,5.51082557]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118473684,[[2533.1,9.66],[2533.0,2.05367],[2532.9,3.2078],[2532.3,0.00591938],[2532.0,1.97369]],[[2533.2,0.00591938],[2534.0,3.2078],[2534.2,1.2834],[2534.4,30.9495],[2534.5,9.66]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118473888,[[2533.1,9.66],[2533.0,1.2645],[2532.9,3.2078],[2532.3,0.00591938],[2532.0,1.97369]],[[2533.2,0.00591938],[2533.7,3.2078],[2534.2,31.0154],[2534.3,9.66],[2534.4,1.2315]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118474193,[[2533.1,9.66],[2533.0,1.2645],[2532.9,3.2078],[2532.3,0.00591938],[2532.0,1.97369]],[[2533.2,0.00591938],[2534.0,3.2078],[2534.2,31.0804],[2534.3,9.66],[2534.4,1.2315]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118474396,[[2533.1,9.66],[2533.0,1.2645],[2532.8,0.78924],[2532.7,3.2078],[2532.3,0.00591938]],[[2533.2,0.00591938],[2533.6,3.2078],[2534.2,1.2834],[2534.4,1.2315],[2534.6,2.23159557]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118474690,[[2532.5,9.66],[2532.3,0.00591938],[2531.9,45.413],[2531.5,29.80619231],[2531.4,1.97421]],[[2533.2,0.00591938],[2533.6,3.2078],[2534.4,1.2315],[2534.6,2.23159557]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118474691,[[2532.5,9.66],[2532.3,0.00591938],[2531.9,45.413],[2531.5,29.80619231],[2531.4,1.97421]],[[2533.2,0.00591938],[2533.6,3.2078],[2533.9,31.0804],[2534.0,9.66],[2534.4,1.2315]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118474888,[[2532.5,13.65712],[2532.4,1.2645],[2532.3,0.00591938],[2531.9,45.413],[2531.5,29.80619231]],[[2533.2,0.00591938],[2533.3,3.2078],[2533.5,0.78905],[2533.6,29.818],[2533.7,9.66]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118475186,[[2532.5,12.8678],[2532.4,1.2645],[2532.3,0.00591938],[2531.9,45.413],[2531.8,0.09863928]],[[2533.2,0.00591938],[2533.6,33.80682],[2533.7,9.66],[2534.5,1.97187],[2534.6,2.23159557]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118475390,[[2532.7,0.78926],[2532.5,12.8678],[2532.4,1.2645],[2532.3,0.00591938],[2531.9,45.413]],[[2533.2,0.00591938],[2533.6,33.80682],[2533.7,9.66],[2534.5,1.97187]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118475391,[[2532.7,0.78926],[2532.5,12.8678],[2532.4,1.2645],[2532.3,0.00591938],[2531.9,45.413]],[[2533.2,0.00591938],[2533.6,33.80682],[2533.7,9.66],[2534.5,4.20346557],[2535.4,5.26043832]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118475593,[[2532.8,1.4014],[2532.7,0.78926],[2532.5,12.8678],[2532.3,0.00591938],[2531.9,45.413]],[[2533.2,0.00591938],[2533.6,33.80682],[2533.7,9.66],[2534.5,1.97187],[2534.6,2.23159557]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118475791,[[2532.8,5.39844],[2532.3,0.00591938],[2531.9,47.38676],[2531.5,0.00919231],[2529.7,5.38876162]],[[2533.2,0.00591938],[2533.6,3.2078],[2533.7,0.78898],[2534.5,1.97187],[2534.6,2.23159557]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118475993,[[2532.8,5.39842],[2532.6,9.66],[2532.3,0.00591938],[2531.9,47.38676],[2531.5,0.00919231]],[[2533.2,0.00591938],[2533.6,3.2078],[2533.7,30.62798],[2533.8,9.66],[2534.5,1.97187]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118476183,[[2532.8,1.4014],[2532.6,9.66],[2532.4,3.2078],[2532.3,0.00591938],[2531.9,47.38676]],[[2533.2,0.00591938],[2533.3,3.2078],[2533.7,29.839],[2533.8,9.66],[2534.3,1.97202]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118476494,[[2532.7,3.2078],[2532.6,11.63327],[2532.3,0.00591938],[2531.9,45.413],[2531.8,0.09673516]],[[2533.2,0.00591938],[2533.6,3.2078],[2534.6,2.23159557],[2534.7,1.3075],[2534.9,2.94909835]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118476692,[[2533.1,3.2078],[2533.0,0.78919],[2532.7,1.4014],[2532.6,9.66],[2532.3,1.97938938]],[[2533.2,0.00591938],[2534.7,1.3075],[2534.9,2.94909835]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118476693,[[2533.1,3.2078],[2533.0,0.78919],[2532.7,1.4014],[2532.6,9.66],[2532.3,1.97938938]],[[2533.2,0.00591938],[2534.0,33.0148],[2534.1,9.663],[2534.7,1.3075],[2534.8,1.97164]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118476884,[[2532.5,3.2078],[2532.4,0.78935],[2532.3,0.00591938],[2531.6,3.59106637],[2531.4,1.97415]],[[2533.2,3.21371938],[2533.5,9.663],[2534.0,29.807],[2534.1,1.9722],[2534.6,4.20337557]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118477085,[[2532.5,3.2078],[2532.3,0.79532938],[2532.1,4.6092],[2531.6,1.61704637],[2531.4,1.97415]],[[2533.1,1.3456],[2533.2,0.00591938],[2533.3,3.2078],[2533.5,9.663],[2533.9,1.97232]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118477393,[[2532.5,3.2078],[2532.4,9.663],[2532.3,0.00591938],[2532.1,1.4014],[2531.6,1.61704637]],[[2533.2,0.00591938],[2533.5,9.663]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118477394,[[2532.5,3.2078],[2532.4,9.663],[2532.3,0.00591938],[2532.1,1.4014],[2532.0,1.97375]],[[2533.2,0.00591938],[2533.5,3.99685],[2534.0,75.309],[2534.1,9.663],[2534.2,1.97209]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118477690,[[2532.5,3.2078],[2532.3,0.00591938],[2531.7,1.97396],[2531.1,3.94889],[2518.1,18.210596]],[[2533.2,0.00591938],[2533.5,3.2078],[2533.8,1.3456],[2534.0,45.443],[2534.2,4.20368557]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118477890,[[2532.6,1.4014],[2532.5,3.2078],[2532.3,9.66891938],[2531.7,1.97396],[2531.4,1.97419]],[[2533.2,0.00591938],[2533.4,1.3456],[2533.5,33.1388],[2533.6,9.663],[2534.0,47.41525]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118478099,[[2532.5,3.2078],[2532.3,9.66891938],[2531.4,1.97419],[2531.2,1.97437],[2531.1,29.931]],[[2533.1,3.2078],[2533.2,0.00591938],[2533.4,1.3456],[2533.5,29.931],[2533.6,9.663]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118478393,[[2532.3,0.00591938],[2532.2,3.2078],[2532.0,1.4014],[2531.9,55.076],[2531.6,3.59108637]],[[2533.1,3.2078],[2533.2,0.00591938],[2533.5,29.931],[2533.6,9.663]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118478394,[[2532.3,0.00591938],[2532.2,3.2078],[2532.0,1.4014],[2531.9,55.076],[2531.6,3.59108637]],[[2533.0,1.3456],[2533.1,3.2078],[2533.2,0.00591938],[2533.5,29.931],[2533.6,9.663]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118478596,[[2532.3,1.35581938],[2532.2,3.2078],[2531.9,55.076],[2531.8,1.97386],[2531.6,1.61704637]],[[2533.0,1.3456],[2533.1,33.1408],[2533.2,9.66891938],[2534.0,47.41524],[2534.4,3.46309557]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118478796,[[2532.3,1.35581938],[2531.9,55.076],[2531.6,1.61704637]],[[2533.0,1.3456],[2533.1,33.1408],[2533.2,9.66891938],[2534.0,47.41524],[2534.4,3.46309557]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118478797,[[2532.3,0.00591938],[2532.1,0.78945],[2531.9,58.2838],[2531.6,1.61704637],[2531.5,0.00919231]],[[2532.7,0.7893],[2532.8,3.2078],[2533.0,1.3456],[2533.1,29.933],[2533.2,9.66891938]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118478984,[[2532.3,0.00591938],[2531.9,3.2078],[2531.7,1.3499],[2531.6,1.61704637],[2531.5,0.00919231]],[[2532.5,3.2078],[2532.6,1.3603],[2533.1,29.933],[2533.2,9.66891938],[2533.3,1.97281]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118479288,[[2531.5,0.00919231]],[[2532.5,3.2078],[2532.6,1.3603],[2533.1,29.933],[2533.2,9.66891938],[2533.3,1.97281]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118479289,[[2530.4,0.100573],[2529.2,7.15956],[2528.4,45.443],[2528.0,5.38876162],[2527.6,7.69823088]],[[2531.7,3.2078],[2532.2,1.9736],[2532.4,46.443],[2532.6,1.3603],[2533.1,6.2588]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118479488,[[2531.2,0.78972],[2530.6,3.2078],[2530.5,1.97488],[2530.3,1.97505],[2530.1,10.206]],[[2531.7,3.2078],[2532.4,47.8033],[2532.9,1.97313],[2533.1,3.23173],[2533.3,3.53219557]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118479688,[[2530.6,3.2078],[2530.5,1.97488],[2530.3,1.97505],[2530.1,10.206],[2529.8,45.454]],[[2531.6,4.5681],[2532.4,45.443],[2532.9,1.97313],[2533.0,2.23159557],[2533.1,1.2588]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118479890,[[2531.4,3.2078],[2531.1,1.97446],[2530.9,45.454],[2530.8,10.206],[2530.7,1.3499]],[[2532.3,3.2078],[2532.7,0.7893],[2533.1,1.2588],[2533.3,1.3006],[2533.4,0.09914244]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118480082,[[2531.8,1.97391],[2531.7,3.2078],[2531.5,11.5559],[2530.9,45.454],[2530.5,3.94981]],[[2532.6,3.2078],[2532.8,1.3603],[2533.0,0.39432394],[2533.1,1.2588],[2533.3,1.3006]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118480289,[[2532.4,0.78937],[2532.3,3.2078],[2531.9,12.18574938],[2531.8,1.3499],[2531.5,1.97409]],[[2532.5,0.00591938],[2533.1,1.2588],[2533.3,5.2975],[2533.8,10.206],[2534.2,1.97209]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118480488,[[2532.4,15.206],[2532.2,3.2078],[2531.9,45.45991938],[2531.8,3.32378],[2530.9,3.94919]],[[2533.1,1.2588],[2533.2,1.3603],[2533.3,4.5084],[2534.5,47.68559557],[2534.8,2.94909835]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118480698,[[2532.5,3.2078],[2532.2,1.97357],[2531.9,48.74183938],[2531.8,1.3499],[2530.6,3.94969]],[[2533.6,3.2078],[2533.7,0.40434979],[2534.5,55.66],[2534.6,1.97175],[2534.8,2.23159557]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118480897,[[2532.0,3.2078],[2531.9,46.7621],[2531.3,1.97425],[2530.6,3.94969],[2530.2,3.95031]],[[2532.9,3.2078],[2533.5,1.3603],[2533.7,0.40434979],[2533.8,12.17841],[2534.1,30.685]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118481195,[[2531.7,3.2078],[2531.3,1.97426],[2531.1,47.42846],[2530.2,3.95031],[2529.8,4.0352411]],[[2532.5,3.2078],[2532.7,0.78928],[2533.1,30.699],[2533.3,10.206],[2533.5,46.8143]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118481402,[[2531.7,3.2078],[2531.5,10.206],[2531.2,1.3081],[2531.1,45.454],[2530.8,1.97469]],[[2532.5,3.2078],[2533.1,30.699],[2533.3,10.206],[2533.4,3.27333],[2533.5,46.8143]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118481692,[[2531.8,0.00591938],[2531.5,10.206],[2531.4,3.2078],[2531.2,2.6523],[2531.1,47.42843]],[[2532.2,3.2078],[2532.4,1.33221938],[2533.0,1.2513],[2533.4,3.27333],[2533.5,45.454]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118481890,[[2532.3,0.78941],[2531.8,3.21371938],[2531.3,1.97425],[2531.2,2.6523],[2531.1,45.454]],[[2532.4,0.00591938],[2532.8,3.2078],[2533.0,2.0405],[2533.4,1.3006],[2533.5,45.454]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118482082,[[2531.8,0.00591938],[2531.7,10.206],[2531.5,3.2078],[2531.2,4.62663],[2531.1,45.454]],[[2532.4,3.21371938],[2532.9,32.0233],[2533.0,11.4603],[2533.4,1.3006],[2533.5,47.42664]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118482287,[[2531.8,0.00591938],[2531.7,10.206],[2531.5,3.2078],[2531.2,1.3081],[2531.1,45.454]],[[2532.4,3.21371938],[2532.9,32.0233],[2533.0,11.4603],[2533.3,1.97279],[2533.4,1.3006]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118482494,[[2531.8,0.00591938],[2531.6,0.78962],[2531.4,10.209],[2531.3,1.3442],[2531.2,1.3081]],[[2532.1,3.2078],[2532.2,0.78945],[2532.3,1.3263],[2532.4,0.00591938],[2532.9,32.67011]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118482689,[[2531.8,0.00591938],[2531.6,0.7896],[2531.4,10.209],[2531.3,1.3442],[2531.2,1.3081]],[[2532.0,4.5341],[2532.2,0.78946],[2532.4,0.00591938],[2532.5,10.209],[2532.9,30.697]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118482994,[[2531.8,0.00591938],[2531.4,3.99748],[2531.1,45.454],[2530.9,10.209],[2530.5,1.97488]],[[2532.0,1.3263],[2532.2,3.2078],[2532.4,0.00591938],[2532.5,10.209],[2532.8,1.97316]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118483194,[[2531.8,0.00591938],[2531.0,3.21378871],[2530.8,1.3442],[2530.7,1.97472]],[[2532.0,1.3263],[2532.4,0.00591938]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118483195,[[2531.8,0.00591938],[2531.0,3.21378871],[2530.8,1.3442],[2530.7,1.97472],[2530.4,3.28107]],[[2532.0,1.3263],[2532.3,1.2512],[2532.4,3.21371938],[2533.4,1.97269],[2533.9,3.94465]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118483397,[[2531.0,0.00598871],[2530.7,1.97472],[2530.4,3.28107]],[[2532.0,1.3263],[2532.3,1.2512],[2532.4,3.21371938]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118483398,[[2531.0,0.00598871],[2530.7,3.2078],[2530.5,10.209],[2530.4,1.3061],[2530.1,1.97521]],[[2532.0,6.3263],[2532.1,3.2078],[2532.2,30.687],[2532.3,11.4602],[2532.4,47.44540938]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118483695,[[2531.0,0.79577871],[2530.7,3.2078],[2530.5,11.5532],[2530.1,1.97521],[2529.3,0.09705144]],[[2531.6,3.2078],[2532.0,1.3263],[2532.3,1.2512],[2532.4,47.44540938],[2532.7,1.97322]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118483996,[[2531.3,3.2078],[2531.0,10.21498871],[2530.9,1.97462],[2530.5,1.3442],[2529.5,3.9514]],[[2532.1,3.2078],[2532.3,1.2512],[2532.4,45.47191938],[2533.3,1.97278],[2533.5,1.9726]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118484184,[[2531.0,0.00598871],[2530.9,3.2078],[2530.7,1.97472],[2529.1,3.952],[2529.0,3.936]],[[2532.1,3.2078],[2532.3,1.2512],[2532.4,45.47191938],[2533.3,1.97278]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118484185,[[2531.0,0.00598871],[2530.9,3.2078],[2530.7,1.97472],[2529.1,3.952],[2529.0,3.936]],[[2532.1,3.2078],[2532.3,2.5775],[2532.4,0.00591938],[2533.3,47.43878],[2534.3,3.94396]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118484383,[[2531.3,0.00591938],[2531.2,5.18217],[2531.1,1.3442],[2531.0,0.00598871],[2530.9,1.97457]],[[2532.2,3.2078],[2532.3,1.2512],[2532.4,0.00591938],[2533.3,47.43878],[2533.5,1.97259]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118484599,[[2531.5,3.2078],[2531.3,0.00591938],[2531.1,1.3442],[2531.0,0.00598871],[2530.9,1.97457]],[[2532.2,4.5341],[2532.3,1.2512],[2532.4,0.00591938],[2532.6,40.901],[2533.1,1.97298]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118484894,[[2531.3,0.00591938],[2531.0,0.00598871],[2530.3,3.2078],[2530.2,1.97511],[2530.1,10.209]],[[2531.8,3.2078],[2532.2,1.3263],[2532.3,46.7172],[2532.4,0.00591938]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118484895,[[2531.3,0.00591938],[2531.0,0.00598871],[2530.3,3.2078],[2530.2,1.97511],[2530.1,10.209]],[[2531.8,3.2078],[2532.2,1.3263],[2532.3,46.7172],[2532.4,0.00591938],[2532.7,1.97327]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118485095,[[2531.3,0.00591938],[2531.1,10.209],[2531.0,0.00598871],[2530.9,3.2078],[2530.8,1.97463]],[[2532.2,3.2078],[2532.3,1.2512],[2532.4,0.00591938],[2533.0,3.22432],[2533.3,45.466]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118485287,[[2531.3,0.00591938],[2531.2,4.495],[2531.1,10.209],[2531.0,1.98047871],[2530.8,45.476]],[[2532.2,3.2078],[2532.3,3.42821],[2532.4,0.00591938],[2533.0,1.2513],[2533.1,1.97295]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118485490,[[2531.3,0.00591938],[2531.2,4.495],[2531.0,1.98047871],[2530.8,45.476],[2529.7,3.95111]],[[2532.2,3.2078],[2532.3,2.6388],[2532.4,0.79530938],[2532.6,30.744],[2532.8,10.211]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118485691,[[2532.1,0.78947],[2531.5,5.18191],[2531.3,0.00591938],[2531.2,11.4982],[2531.0,0.00598871]],[[2532.2,3.2078],[2532.3,2.6388],[2532.4,0.00591938],[2533.3,45.476],[2533.6,1.97257]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118485892,[[2531.8,3.2078],[2531.5,1.97411],[2531.3,0.00591938],[2531.2,13.47254],[2531.0,0.00598871]],[[2532.4,0.00591938],[2532.5,3.2078],[2533.0,11.4623],[2533.3,45.476],[2533.4,1.9727]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118486089,[[2531.9,1.2872],[2531.8,13.4188],[2531.6,1.97404],[2531.4,1.97419],[2531.3,1.25031938]],[[2532.4,0.00591938],[2532.8,3.2078],[2532.9,1.3876],[2533.0,1.2513],[2533.2,11.4731]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118486290,[[2531.8,3.2078],[2531.6,10.211],[2531.3,0.00591938],[2530.9,3.94922],[2530.2,3.936]],[[2532.4,0.00591938],[2532.6,3.2078],[2532.9,1.3876],[2533.0,1.2513],[2533.2,1.2621]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118486498,[[2531.3,0.00591938],[2530.7,3.2078],[2530.4,1.97497],[2530.1,1.97519],[2529.5,3.95139]],[[2531.9,3.2078],[2532.4,32.75436938],[2532.8,10.211],[2532.9,1.3876],[2533.0,1.2513]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118486692,[[2531.3,0.00591938],[2530.9,1.2872],[2530.7,3.2078],[2530.5,1.2444],[2530.4,1.97499]],[[2531.9,3.2078],[2532.3,1.2621],[2532.4,32.75436938],[2532.5,1.3876],[2532.8,10.211]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118486887,[[2531.3,0.00591938],[2531.1,10.539],[2531.0,3.21378871],[2530.9,1.2872],[2530.7,1.97474]],[[2532.2,3.2078],[2532.3,1.2621],[2532.4,0.00591938],[2532.5,1.3876],[2533.1,1.97296]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118487097,[[2531.3,0.00591938],[2531.2,2.07693],[2531.1,10.539],[2531.0,3.21378871],[2530.1,1.97524]],[[2531.8,0.78958],[2531.9,3.2078],[2532.2,1.3876],[2532.3,32.1581],[2532.4,1.97937938]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118487294,[[2531.3,1.29311938],[2531.0,3.21378871],[2530.1,1.97524]],[[2531.9,3.2078],[2532.2,1.3876],[2532.3,32.1581],[2532.4,1.97937938],[2533.6,6.531]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118487498,[[2531.3,0.00591938],[2531.2,11.32874],[2531.0,3.21378871],[2530.1,1.97524]],[[2531.8,0.78959],[2532.0,3.2078],[2532.2,1.3876],[2532.3,32.1581],[2532.4,1.97937938]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118487689,[[2531.4,0.78966],[2531.3,0.00591938],[2531.0,3.21378871],[2530.9,1.3455]],[[2532.0,3.2078],[2532.2,1.3876],[2532.3,32.1581],[2532.4,1.97937938]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118487690,[[2531.4,0.78966],[2531.3,0.00591938],[2531.0,3.21378871],[2530.9,1.3455],[2530.6,3.27261]],[[2532.0,3.2078],[2532.2,1.3876],[2532.3,1.2621],[2532.4,0.00591938],[2532.7,1.97326]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118487891,[[2531.3,0.79560938],[2531.2,10.539],[2531.0,3.21378871],[2530.9,1.3455],[2530.6,3.27261]],[[2531.8,0.78958],[2531.9,1.273],[2532.0,3.2078],[2532.3,32.1111],[2532.4,0.00591938]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118488099,[[2531.3,1.35141938],[2531.0,3.21378871],[2530.6,3.27261]],[[2531.9,1.273],[2532.0,3.2078],[2532.3,32.1271],[2532.4,0.00591938],[3681.5,0.85391857]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118488299,[[2531.4,0.78969],[2531.3,11.89041938],[2531.0,3.21378871],[2530.8,47.45067],[2530.6,3.27261]],[[2531.9,2.06255],[2532.0,3.2078],[2532.3,32.1271],[2532.4,0.00591938],[2532.5,10.539]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118488501,[[2531.3,11.89041938],[2531.0,3.21378871],[2530.8,45.476],[2530.6,3.27261],[2530.3,1.97502]],[[2531.8,0.78958],[2531.9,1.273],[2532.0,3.2078],[2532.3,1.2621],[2532.4,30.85491938]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118488699,[[2531.4,0.78967],[2531.3,11.89041938],[2531.0,3.21378871],[2530.8,45.476],[2530.6,3.27261]],[[2531.9,2.06256],[2532.0,3.2078],[2532.3,1.2621],[2532.4,30.85491938],[3681.5,0.85391857]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118488897,[[2531.4,1.3455],[2531.3,10.54491938],[2531.0,3.21378871],[2530.8,47.45067],[2530.6,1.2978]],[[2531.9,1.273],[2532.0,3.2078],[2532.3,1.2621],[2532.4,0.00591938],[3681.5,0.85391857]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118489201,[[2531.5,0.78963],[2531.4,1.3455],[2531.3,3.21371938],[2531.0,0.00598871],[2530.8,47.45067]],[[2532.0,0.78953],[2532.1,3.2078],[2532.3,1.2621],[2532.4,0.00591938],[2532.6,32.79532]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118489402,[[2531.6,10.541],[2531.5,0.78963],[2531.4,1.3455],[2531.3,3.21371938],[2531.0,0.00598871]],[[2532.0,0.78953],[2532.1,3.2078],[2532.2,1.273],[2532.3,1.2621],[2532.4,0.00591938]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118489599,[[2531.3,0.00591938],[2531.0,0.00598871],[2530.8,48.6838],[2530.7,10.541],[2530.0,1.9753]],[[2531.4,0.78969],[2531.8,3.2078],[2532.0,1.97376],[2532.2,1.273],[2532.3,1.2621]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118489795,[[2531.3,0.00591938],[2531.0,0.00598871],[2530.8,48.6838],[2530.7,10.541],[2530.6,1.3455]],[[2531.9,1.273],[2532.0,6.3673],[2532.1,1.97371],[2532.2,30.798],[2532.3,3.23566]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118490105,[[2531.3,0.00591938],[2531.1,0.78978],[2531.0,0.00598871],[2530.8,48.6838],[2530.7,10.541]],[[2531.5,0.78968],[2531.7,1.273],[2531.9,3.2078],[2532.0,3.1595],[2532.1,32.76971]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118490402,[[2531.3,0.79562938],[2531.0,0.00598871],[2530.9,1.3455],[2530.8,48.6838],[2530.6,1.97484]],[[2531.7,0.78961],[2531.9,3.2078],[2532.0,3.1595],[2532.3,3.23566],[2532.6,1.97334]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118490703,[[2531.4,10.541],[2531.3,0.00591938],[2531.0,0.00598871],[2530.9,1.3455],[2530.8,50.65846]],[[2532.0,3.1595],[2532.2,4.4808],[2532.3,1.2621],[2532.4,1.97938938],[2532.5,30.822]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118490900,[[2531.3,0.00591938],[2531.2,0.78973],[2531.1,3.2078],[2531.0,0.00598871],[2530.9,1.3455]],[[2531.6,0.78964],[2532.0,3.1595],[2532.2,3.2078],[2532.3,1.2621],[2532.4,0.00591938]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118491204,[[2531.4,10.542],[2531.3,2.06013938],[2531.1,3.2078],[2531.0,0.00598871],[2530.2,30.824]],[[2531.9,3.2078],[2532.0,3.1595],[2532.1,1.3314],[2532.2,1.97362],[2532.3,1.2621]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118491399,[[2531.4,10.542],[2531.3,0.00591938],[2531.0,0.00598871],[2530.8,48.6838],[2530.6,1.97483]],[[2531.9,1.3314],[2532.0,3.1595],[2532.3,4.4699],[2532.9,3.94625],[3642.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118491605,[[2531.4,11.33168],[2531.3,0.00591938],[2531.0,0.00598871],[2530.8,48.6838],[2530.6,1.97483]],[[2532.0,3.1595],[2532.3,4.4699],[3642.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118491606,[[2531.4,11.33168],[2531.3,3.21371938],[2531.0,0.00598871],[2530.9,1.2645],[2530.8,47.45065]],[[2531.8,0.78958],[2532.0,3.1595],[2532.3,4.4699],[2532.4,30.80591938],[2532.6,12.51531]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118491797,[[2531.4,2.05418],[2531.3,3.21371938],[2531.0,0.00598871],[2530.8,47.45065]],[[2531.8,0.78959],[2532.0,3.1595],[2532.2,1.3314],[2532.3,4.4699],[2532.4,1.97937938]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118492005,[[2531.5,10.542],[2531.3,3.21371938],[2531.0,0.00598871],[2530.8,45.476],[2530.2,30.797]],[[2532.0,8.34108],[2532.2,3.30502],[2532.3,1.2621],[2532.4,0.00591938],[2533.8,39.54926889]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118492200,[[2531.5,10.542],[2531.3,0.00591938],[2531.0,0.00598871],[2530.9,1.2645],[2530.8,49.47365]],[[2531.6,3.99743],[2531.9,1.3314],[2532.0,5.13328],[2532.2,1.97362],[2532.3,1.2621]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118492407,[[2531.3,0.00591938],[2531.0,10.54798871],[2530.9,1.2645],[2530.8,48.6838],[2529.8,30.798]],[[2531.4,0.78969],[2531.6,3.2078],[2531.8,1.97394],[2531.9,1.3314],[2532.0,5.13328]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118492608,[[2531.3,0.00591938],[2531.0,0.00598871],[2530.8,45.476],[2530.6,10.542],[2530.3,3.2078]],[[2531.4,0.78969],[2531.5,1.3314],[2531.6,3.2078],[2531.8,1.97394],[2531.9,1.313]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118492808,[[2531.3,0.00591938],[2531.0,0.00598871],[2530.9,0.78983],[2530.8,45.476],[2530.7,3.2078]],[[2531.4,0.78969],[2531.5,1.3314],[2531.6,3.2078],[2531.9,1.313],[2532.0,35.97128]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118493102,[[2531.3,0.00591938],[2531.0,0.00598871],[2530.8,45.476],[2530.7,4.4723],[2530.2,1.2714]],[[2531.4,0.78969],[2531.5,1.3314],[2531.6,3.2078],[2531.9,1.313],[2532.0,5.13328]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118493300,[[2531.3,0.00591938],[2531.0,0.00598871],[2530.8,45.476],[2530.7,4.4723],[2530.2,1.2714]],[[2531.4,0.78969],[2531.5,1.3314],[2531.6,3.2078],[2531.8,1.97396],[2531.9,32.151]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118493504,[[2531.3,0.00591938],[2531.1,0.78977],[2531.0,0.00598871],[2530.8,45.476],[2530.7,4.4723]],[[2531.4,0.78969],[2531.5,1.3314],[2531.6,3.2078],[2531.9,32.151],[2532.0,3.1595]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118493694,[[2531.3,0.00591938],[2531.0,0.00598871],[2530.8,45.476],[2530.7,4.4723],[2530.0,1.97526]],[[2531.4,0.78969],[2531.5,1.3314],[2531.6,3.2078],[2531.8,1.97393],[2531.9,32.151]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118493897,[[2531.3,0.00591938],[2531.0,0.00598871],[2530.7,4.4723],[2530.6,1.97484],[2529.7,45.489]],[[2531.9,1.313],[2532.0,6.3673],[2532.2,1.97361],[2532.3,1.2621],[2532.8,3.94635]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118494097,[[2531.3,0.00591938],[2531.0,0.00598871],[2530.8,0.78986],[2530.7,1.2645],[2530.3,3.2078]],[[2531.9,1.313],[2532.0,6.3673],[2532.2,1.97361],[2532.3,1.2621],[2532.8,3.94635]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118494098,[[2531.3,0.00591938],[2531.0,0.00598871],[2530.8,0.78986],[2530.7,1.2645],[2530.3,3.2078]],[[2531.4,0.78969],[2531.6,3.2078],[2531.8,3.27914],[2531.9,1.313],[2532.0,5.13328]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118494404,[[2531.3,0.00591938],[2531.0,0.00598871],[2530.7,11.8065]],[[2531.4,0.78969],[2531.6,3.2078],[2531.8,3.27914],[2531.9,1.313],[2532.0,5.13328]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118494405,[[2531.3,0.00591938],[2531.0,0.00598871],[2530.7,11.8065],[2530.6,3.2078],[2529.6,34.73614]],[[2531.4,0.78969],[2531.6,3.2078],[2531.8,3.27914],[2531.9,1.313],[2532.0,3.1595]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118494605,[[2530.3,3.2078],[2528.7,3.95255],[2527.0,39.55266],[2526.8,5.26800541],[2526.3,9.964]],[[2531.4,6.97428],[2531.6,3.2078],[2531.7,10.543],[2531.8,1.3052],[2531.9,1.313]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118494802,[[2530.7,0.78991],[2530.3,3.2078],[2530.1,1.97523],[2529.9,1.97539],[2529.8,2.6002]],[[2531.0,0.78983],[2531.3,4.513],[2531.7,12.51704],[2531.9,3.28689],[3640.9,0.92133319]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118495109,[[2531.0,0.78979],[2530.8,10.56932772],[2530.7,3.2078],[2530.4,3.37574],[2530.3,1.97505]],[[2531.4,0.78971],[2531.7,3.2078],[2531.9,1.313],[2532.0,5.13333],[2532.2,43.33265]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118495307,[[2531.0,0.78981],[2530.8,11.97012772],[2530.7,3.2078],[2530.4,1.97494],[2530.3,1.97505]],[[2531.8,1.97392],[2531.9,2.6182],[2532.0,8.34113],[2532.2,41.359],[3654.4,0.85391857]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118495507,[[2531.1,1.4008],[2531.0,3.2078],[2530.8,12.54400772],[2530.7,45.495],[2530.6,1.9748]],[[2531.9,1.313],[2532.0,6.3673],[2532.4,1.97347],[2532.5,30.824],[2532.7,10.543]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118495703,[[2531.3,3.2078],[2531.2,0.00591938],[2531.1,1.4008],[2530.8,11.76872772],[2530.7,45.495]],[[2531.8,0.00591938],[2532.0,6.3673],[2532.2,1.97361],[2532.4,1.97349],[2532.5,32.1292]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118495917,[[2531.3,3.2078],[2531.2,0.00591938],[2530.8,11.76872772],[2530.7,45.495],[2530.6,1.97485]],[[2531.8,0.00591938],[2532.0,6.3673],[2532.1,1.97376],[2532.2,3.27882],[2532.5,30.824]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118496103,[[2531.2,0.00591938],[2531.1,0.78977],[2531.0,3.2078],[2530.9,1.4008],[2530.8,11.7424]],[[2531.4,0.76337228],[2531.8,0.00591938],[2531.9,3.27904],[2532.0,6.3673],[2532.2,1.97362]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118496303,[[2531.2,0.00591938],[2531.1,0.78978],[2531.0,3.2078],[2530.9,1.4008],[2530.8,11.7424]],[[2531.4,0.78971],[2531.8,0.00591938],[2531.9,3.27904],[2532.0,6.3673],[2532.2,1.97362]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118496498,[[2531.2,1.40671938],[2531.0,3.2078],[2530.8,11.7424],[2530.3,1.97503]],[[2531.8,0.00591938],[2531.9,1.3052],[2532.0,8.34106],[2532.2,32.81962],[2532.4,10.543]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118496699,[[2531.2,1.40671938],[2531.1,0.78977],[2531.0,3.2078],[2530.8,1.1994],[2530.3,1.97503]],[[2531.7,3.2078],[2531.8,1.31111938],[2532.0,5.13326],[2532.2,32.81962],[2532.4,10.543]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118496908,[[2531.2,1.40671938],[2531.1,0.78977],[2531.0,13.7508],[2530.8,1.1994],[2530.3,1.97503]],[[2531.4,0.7897],[2531.7,3.2078],[2531.8,1.31111938],[2532.0,5.13326],[2532.2,32.81962]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118497112,[[2531.2,1.40671938],[2531.0,13.7508],[2530.8,1.1994],[2530.3,1.97503],[2527.7,5.38836977]],[[2531.8,1.31111938],[2532.0,8.34106],[2532.2,32.81962],[2533.3,2.93095436],[2534.6,43.09948295]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118497411,[[2531.2,2.19645938],[2531.0,13.7508],[2530.8,1.1994],[2530.3,1.97503],[2527.5,5.38836977]],[[2531.5,0.78967],[2531.7,3.2078],[2531.8,1.31111938],[2532.0,5.13326],[2532.2,32.81962]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118497604,[[2531.2,0.00591938],[2531.0,10.543],[2530.8,1.1994],[2530.7,48.7028],[2530.4,1.97494]],[[2531.4,0.78971],[2531.8,1.31111938],[2532.0,8.34106],[2532.2,32.81963],[2532.7,6.14468577]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118497809,[[2531.2,0.00591938],[2530.7,48.7028],[2530.0,1.97531],[2529.8,1.97543],[2529.4,9.10546]],[[2531.3,3.99752],[2531.7,1.974],[2531.8,11.85511938],[2531.9,1.97392],[2532.0,3.1595]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118498015,[[2531.2,0.00591938],[2530.7,48.7028],[2530.5,11.33396],[2530.1,2.5156],[2530.0,1.97531]],[[2531.3,3.99752],[2531.7,1.974],[2531.8,11.85511938],[2531.9,1.97392],[2532.0,3.1595]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118498508,[[2531.2,0.00591938],[2530.7,48.7028],[2530.5,10.544],[2530.2,1.9751],[2530.1,2.5156]],[[2531.3,3.2078],[2531.4,0.78971],[2531.6,0.6961],[2531.8,11.85511938],[2531.9,1.97392]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118498715,[[2531.2,0.00591938],[2531.1,0.78977],[2530.7,48.7028],[2530.5,12.51893],[2530.3,1.97508]],[[2531.4,0.7897],[2531.6,0.6961],[2531.8,4.51891938],[2531.9,1.97391],[2532.0,33.9225]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118498904,[[2531.2,3.21371938],[2531.1,0.78977],[2530.9,10.544],[2530.8,1.2841],[2530.7,45.495]],[[2531.4,0.7897],[2531.6,0.6961],[2531.8,4.51891938],[2531.9,1.97391],[2532.0,33.9225]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118499107,[[2531.2,0.79565938],[2530.9,10.544],[2530.8,1.2841],[2530.7,48.7028],[2528.0,289.55536977]],[[2531.4,0.78969],[2531.6,0.6961],[2531.8,4.51891938],[2531.9,1.97391],[2532.0,3.1595]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118499308,[[2531.2,0.00591938],[2530.9,10.544],[2530.8,1.2841],[2530.7,48.7028],[2528.0,289.55536977]],[[2531.6,0.6961],[2531.8,4.51891938],[2531.9,1.97391],[2532.0,33.8745],[2532.2,12.51763]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118499613,[[2531.2,0.00591938],[2530.9,10.544],[2530.8,1.2841],[2530.7,48.7028],[2530.5,1.97486]],[[2531.6,0.6961],[2531.8,4.51891938],[2531.9,1.97391],[2532.0,33.8745],[2532.1,2.19821577]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118499812,[[2531.2,0.00591938],[2531.1,0.78976],[2530.9,10.544],[2530.8,1.2841],[2530.7,48.7028]],[[2531.4,0.78969],[2531.6,0.6961],[2531.8,4.51891938],[2531.9,1.97391],[2532.0,33.8745]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118500117,[[2531.2,0.00591938],[2530.9,10.544],[2530.8,1.2841],[2530.7,48.7028],[2530.6,1.97478]],[[2531.6,0.6961],[2531.8,3.21371938],[2532.0,3.1595],[2532.2,4.17184577],[2532.4,4.90445436]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118500419,[[2531.5,0.78966],[2531.3,3.2078],[2531.2,0.00591938],[2531.1,1.97443],[2531.0,1.97447]],[[2531.6,0.6961],[2531.8,0.00591938],[2532.0,3.94902],[2532.1,3.2078],[2532.6,5.37145577]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118500715,[[2531.7,0.78959],[2531.5,10.545],[2531.4,1.97421],[2531.3,3.2078],[2531.2,0.00591938]],[[2531.8,0.00591938],[2532.0,3.94902],[2532.6,5.37145577]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118500716,[[2531.7,0.78959],[2531.5,10.545],[2531.4,1.97421],[2531.3,4.4976],[2531.2,5.00591938]],[[2531.8,0.00591938],[2532.0,3.1595],[2532.4,3.2078],[2532.6,1.1999],[2532.9,2.19821577]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118500909,[[2531.9,0.78953],[2531.7,48.7088],[2531.6,1.2898],[2531.5,15.545],[2531.4,3.17401]],[[2532.0,3.1595],[2532.8,4.6091],[2532.9,1.97308],[2533.1,1.2334],[2533.3,32.84621577]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118501216,[[2531.9,0.78953],[2531.7,48.7088],[2531.6,1.2898],[2531.5,10.545],[2531.4,3.17401]],[[2532.0,3.1595],[2532.4,0.7894],[2532.5,3.2078],[2532.8,1.4013],[2532.9,1.97308]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118501410,[[2531.9,0.78953],[2531.7,48.7088],[2531.6,1.2898],[2531.5,12.51908],[2531.4,3.17401]],[[2532.0,3.1595],[2532.4,0.7894],[2532.5,3.2078],[2532.8,1.4013],[2533.3,32.62078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118501611,[[2531.9,0.78953],[2531.7,48.7088],[2531.6,1.2898],[2531.5,12.51908],[2531.4,3.17401]],[[2532.0,3.1595],[2532.5,3.99716],[2532.8,1.4013],[2533.1,6.72498577],[2533.3,32.62078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118501811,[[2531.9,0.78953],[2531.7,48.7088],[2531.6,1.2898],[2531.5,12.51908],[2531.4,3.17401]],[[2532.0,3.1595],[2532.2,0.00591938],[2532.8,1.4013],[2533.1,7.73457],[2533.2,2.19821577]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118502014,[[2531.9,0.78953],[2531.7,48.7088],[2531.6,1.2898],[2531.5,12.51908],[2531.4,3.17401]],[[2532.0,3.1595],[2532.2,2.77021938],[2532.8,1.4013],[2533.1,36.3626],[2533.2,2.19821577]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118502218,[[2531.9,0.78953],[2531.7,48.7088],[2531.6,1.2898],[2531.5,12.51908],[2531.4,3.17401]],[[2532.0,3.1595],[2532.2,2.77021938],[2532.8,1.4013],[2533.1,36.3466],[2533.3,14.71599577]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118502409,[[2531.9,0.78953],[2531.7,48.7088],[2531.6,1.2898],[2531.5,12.51908],[2531.4,3.17401]],[[2532.0,3.1595],[2532.2,2.77021938],[2532.8,2.19056],[2533.1,5.7616],[2533.3,2.19821577]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118502714,[[2531.9,0.78953],[2531.7,48.7088],[2531.6,1.2898],[2531.5,1.97408],[2531.4,3.17401]],[[2532.0,3.1595],[2532.2,2.77021938],[2532.8,1.4013],[2533.1,5.7616],[2533.2,2.19821577]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118502916,[[2531.9,0.78953],[2531.8,10.545],[2531.7,48.7088],[2531.6,1.2898],[2531.5,1.97408]],[[2532.0,3.1595],[2532.2,2.77021938],[2532.6,0.78934],[2532.8,4.6091],[2533.1,4.52671]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118503113,[[2531.9,0.78953],[2531.8,10.545],[2531.7,48.7088],[2531.6,1.2898],[2531.5,1.97408]],[[2532.0,3.1595],[2532.2,2.77021938],[2532.8,1.4013],[2533.1,5.7616],[2533.2,2.19821577]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118503315,[[2531.9,2.13203],[2531.7,48.7088],[2531.5,1.97408],[2530.9,3.94922],[2529.6,9.71946977]],[[2532.0,3.1595],[2532.2,2.77021938],[2532.7,0.7893],[2532.8,1.4013],[2533.1,5.7616]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118503518,[[2531.9,12.67503],[2531.7,48.7088],[2531.5,1.97408],[2531.1,30.523],[2530.9,3.94922]],[[2532.0,3.1595],[2532.2,2.77021938],[2532.8,2.19057],[2533.1,5.7616],[2533.6,12.38595358]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118503812,[[2532.1,0.78947],[2531.9,16.8855],[2531.7,50.68272],[2531.5,1.97408],[2531.4,1.1998]],[[2532.2,2.77021938],[2532.7,0.7893],[2532.8,1.4013],[2533.1,5.7616],[2533.2,2.19821577]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118504111,[[2532.1,3.2078],[2531.9,16.8855],[2531.7,47.47492],[2531.5,1.97414],[2531.4,1.1998]],[[2533.1,5.7616],[2533.3,4.17103577],[2533.4,32.47875],[2535.1,3.936],[3500.0,6.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118504414,[[2532.2,1.3425],[2532.1,3.2078],[2531.9,10.543],[2531.8,1.97385],[2531.7,47.47492]],[[2533.0,1.15683727],[2533.1,7.0383],[2533.3,2.19821577],[2533.4,1.97275],[2533.5,2.93095436]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118504716,[[2532.4,3.2078],[2532.2,1.3425],[2531.9,10.543],[2531.7,45.501],[2531.6,0.0993172]],[[2532.9,2.43353727],[2533.1,5.7616],[2533.2,2.19821577],[2533.5,2.93095436],[2538.2,340.826]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118505016,[[2532.4,3.99716],[2532.2,1.3425],[2531.9,12.51676],[2531.7,47.47497],[2531.6,0.0993172]],[[2532.8,1.94608727],[2532.9,0.00591938],[2533.1,5.7616],[2533.3,2.19821577],[2533.4,1.97268]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118505212,[[2532.4,3.2078],[2531.7,45.501],[2531.5,1.97412],[2530.6,3.94965],[2529.5,47.2109711]],[[2532.9,0.00591938],[2533.1,5.7616],[2533.3,2.19821577],[2533.4,3.24938],[2533.6,2.93095436]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118505408,[[2531.6,10.217],[2530.9,45.496],[2530.1,3.936],[2529.5,7.6976711],[2529.1,10.00697243]],[[2531.7,0.7896],[2532.7,1.97323],[2532.8,4.36401501],[2532.9,15.22291938],[2533.0,2.19821577]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118505608,[[2531.3,1.3425],[2531.2,13.43071938],[2530.9,47.47055],[2530.7,1.97472],[2530.5,0.09759957]],[[2531.8,3.2078],[2532.4,1.97346],[2532.5,30.461],[2532.6,2.19821577],[2532.7,1.97323]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118505815,[[2531.3,1.3425],[2531.2,13.43071938],[2530.9,46.8099],[2530.5,0.09759957],[2530.4,32.43501]],[[2531.9,3.2078],[2532.2,1.97361],[2532.5,2.19821577],[2532.6,5.2233],[2532.9,0.00591938]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118506116,[[2531.3,1.3425],[2531.2,13.43071938],[2530.9,46.8099],[2530.3,1.97506],[2530.1,1.97522]],[[2531.7,3.1599],[2531.8,1.15649838],[2531.9,5.18164],[2532.3,32.65821577],[2532.4,1.2921]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118506312,[[2531.3,0.78972],[2531.2,10.22291938],[2530.9,46.8099],[2530.6,3.2078],[2530.2,30.459]],[[2531.6,5.1500033],[2531.7,3.1599],[2531.8,1.2921],[2532.1,3.20405],[2532.2,2.19821577]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118506512,[[2531.2,10.22291938],[2530.9,46.8099],[2530.6,3.2078]],[[2531.6,5.1500033],[2531.7,3.1599],[2531.8,1.2921],[2532.1,3.20405],[2532.2,2.19821577]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118506513,[[2531.2,0.00591938],[2530.9,45.496],[2530.7,10.216],[2530.6,3.2078],[2530.3,1.97502]],[[2531.3,0.78972],[2531.5,1.15311278],[2531.6,3.2078],[2531.7,5.13396],[2531.8,1.2921]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118506720,[[2531.2,0.00591938],[2530.9,45.496],[2530.7,11.5682],[2530.6,3.2078],[2530.3,0.09707654]],[[2531.5,0.00591938],[2531.7,3.1599],[2532.0,6.60881577],[2532.1,1.2303],[2532.5,5.63708295]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118506921,[[2531.3,10.216],[2531.2,0.00591938],[2531.0,1.3522],[2530.9,48.7038],[2530.7,1.97471]],[[2531.5,0.00591938],[2531.7,3.1599],[2532.0,4.4106],[2532.1,3.42851577],[2532.3,1.97355]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118507214,[[2531.2,0.00591938],[2531.1,0.78977],[2530.9,48.7038],[2530.8,1.2939],[2530.3,1.97501]],[[2531.5,0.00591938],[2531.7,6.3677],[2532.0,3.17657],[2532.1,1.2303],[2532.2,5.46399577]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118507514,[[2531.3,10.216],[2531.2,0.79565938],[2531.0,1.3522],[2530.9,48.7038],[2530.8,1.2939]],[[2531.5,0.79558938],[2531.7,6.3677],[2531.9,1.2921],[2532.0,3.17657],[2532.1,3.42851577]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118507715,[[2531.4,0.78969],[2531.3,10.216],[2531.2,0.00591938],[2531.0,1.3522],[2530.9,48.7038]],[[2531.5,0.00591938],[2531.7,6.3677],[2531.9,1.2921],[2532.0,1.2028],[2532.1,3.42851577]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118508017,[[2531.4,1.3522],[2531.3,10.216],[2531.2,0.00591938],[2530.9,48.7038],[2530.4,32.42696]],[[2531.5,0.00591938],[2531.7,9.1326],[2531.9,1.2921],[2532.0,1.2028],[2532.1,3.42851577]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118508212,[[2531.3,10.216],[2531.2,0.00591938],[2530.9,48.7038],[2530.4,32.42696]],[[2531.5,0.00591938],[2531.7,9.1326],[2531.9,1.2921],[2532.0,1.2028],[2532.1,3.42851577]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118508213,[[2531.3,10.216],[2531.2,0.00591938],[2531.1,0.78977],[2530.9,48.7038],[2530.4,32.42696]],[[2531.5,0.00591938],[2531.7,9.1326],[2531.9,1.2921],[2532.0,3.17657],[2532.1,3.42851577]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118508417,[[2531.3,11.00571],[2531.2,0.00591938],[2531.0,1.3522],[2530.9,45.496],[2530.8,3.26859]],[[2531.5,0.00591938],[2531.6,0.78964],[2531.7,9.1326],[2531.9,1.2921],[2532.0,1.2028]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118508919,[[2531.4,0.78969],[2531.2,0.00591938],[2531.0,1.3522],[2530.9,45.496],[2530.8,3.26859]],[[2531.5,0.00591938],[2531.7,9.92221],[2531.9,1.2921],[2532.0,1.2028],[3465.2,2.74435364]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118509115,[[2531.4,0.78969],[2531.3,10.216],[2531.2,0.00591938],[2531.0,1.3522],[2530.9,47.47055]],[[2531.5,0.00591938],[2531.7,9.1326],[2531.8,0.78958],[2531.9,1.2921],[2532.0,1.2028]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118509321,[[2531.2,0.00591938],[2531.0,1.3522],[2530.9,45.496],[2530.8,1.2939],[2530.3,2.0738234]],[[2531.4,0.78969],[2531.5,1.15324445],[2531.7,9.1326],[2531.9,1.2921],[2532.0,3.17658]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118509519,[[2531.2,0.00591938],[2531.1,0.78978],[2531.0,11.5692],[2530.9,45.496],[2530.8,1.2939]],[[2531.3,3.2078],[2531.5,0.00591938],[2531.7,5.9248],[2531.9,1.2921],[2532.0,5.37479577]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118509724,[[2531.2,0.00591938],[2531.0,2.142],[2530.9,55.713],[2530.8,1.2939],[2530.1,30.345]],[[2531.3,3.2078],[2531.4,0.78969],[2531.5,0.00591938],[2531.7,5.9248],[2531.9,1.2921]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118510017,[[2531.2,0.79566938],[2531.0,1.3522],[2530.9,55.713],[2530.8,1.2939],[2530.5,1.97492]],[[2531.3,3.2078],[2531.5,0.00591938],[2531.6,0.78965],[2531.7,5.9248],[2531.9,1.2921]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118510216,[[2531.2,0.00591938],[2531.1,0.78977],[2531.0,11.5692],[2530.9,55.713],[2530.8,1.2939]],[[2531.5,0.00591938],[2531.7,5.9248],[2531.9,1.2921]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118510217,[[2531.2,0.00591938],[2531.1,0.78977],[2531.0,11.5692],[2530.9,45.496],[2530.8,1.2939]],[[2531.5,0.79557938],[2531.7,9.1326],[2531.9,1.2921],[2532.0,3.40101577],[2532.1,31.5673]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118510419,[[2531.2,0.00591938],[2531.1,0.78977],[2531.0,11.5692],[2530.9,45.496],[2530.8,1.2939]],[[2531.4,1.14728507],[2531.5,0.00591938],[2531.6,0.78964],[2531.7,9.1326],[2531.9,1.2921]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118510616,[[2531.2,0.00591938],[2531.1,0.78977],[2531.0,11.5692],[2530.9,45.496],[2530.8,1.2939]],[[2531.5,0.00591938],[2531.7,9.1326],[2531.9,3.49031577],[2532.0,1.3007351],[2532.2,4.90456436]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118510921,[[2531.2,0.00591938],[2531.0,11.5692],[2530.9,45.496],[2530.8,1.2939],[2529.5,3.936]],[[2531.4,1.14795392],[2531.5,0.79558938],[2531.7,9.1326],[2531.9,3.49031577],[2532.0,1.2028]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118511113,[[2531.2,0.00591938],[2531.1,0.78978],[2531.0,11.5692],[2530.9,45.496],[2530.8,1.2939]],[[2531.5,0.79558938],[2531.7,9.1326],[2531.9,3.49031577],[2532.0,1.2028],[2533.6,16.99360325]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118511420,[[2531.2,0.00591938],[2531.1,0.78978],[2531.0,11.5692],[2530.9,45.496],[2530.8,1.2939]],[[2531.4,1.14798119],[2531.5,0.79558938],[2531.7,9.1326],[2531.9,3.49031577],[2532.0,1.2028]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118511613,[[2531.2,0.00591938],[2531.1,0.78978],[2531.0,11.5692],[2530.8,1.2939]],[[2531.4,1.14798119],[2531.5,0.79558938],[2531.7,9.1326],[2531.9,3.49031577],[2532.0,1.2028]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118511614,[[2531.2,0.00591938],[2531.1,0.78978],[2531.0,1.3522],[2530.8,1.2939],[2530.4,12.19193]],[[2531.3,1.14798119],[2531.4,3.9975],[2531.5,0.00591938],[2531.7,5.9248],[2531.9,3.49031577]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118511815,[[2531.2,0.00591938],[2531.0,2.142],[2530.8,1.2939],[2530.4,10.217],[2530.0,1.97528]],[[2531.3,1.14798119],[2531.4,3.9975],[2531.5,0.00591938],[2531.7,5.9248],[2531.8,2.19821577]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118512016,[[2531.2,0.00591938],[2530.8,1.2939],[2530.4,10.217],[2530.2,1.97516],[2530.0,1.97528]],[[2531.3,1.93770119],[2531.4,3.2078],[2531.5,0.00591938],[2531.7,5.9248],[2531.8,4.17215577]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118512211,[[2531.2,0.00591938],[2530.9,0.78983],[2530.8,1.2939],[2530.7,1.2678],[2530.4,10.217]],[[2531.3,1.93770119],[2531.4,3.2078],[2531.5,0.00591938],[2531.6,1.2882],[2531.7,8.12301577]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118512416,[[2531.2,0.00591938],[2530.7,1.2678],[2530.6,0.78993],[2530.4,10.217],[2530.2,3.2078]],[[2531.3,1.93770119],[2531.4,3.2078],[2531.5,0.00591938],[2531.6,3.48641577],[2531.7,7.89887]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118512617,[[2530.1,1.2718],[2529.9,1.2075],[2529.8,3.2078],[2529.7,0.09905916],[2529.5,1.97564]],[[2531.3,7.43618119],[2531.4,5.40601577],[2531.5,0.00591938],[2531.6,10.217],[2531.7,8.85575436]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118512917,[[2530.1,1.2718],[2530.0,11.4848],[2529.9,1.2075],[2529.8,3.2078],[2529.7,2.07460916]],[[2530.7,3.2078],[2531.2,4.58229696],[2531.3,1.2882],[2531.4,2.93095436],[2531.5,1.98006938]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118513121,[[2530.1,1.2718],[2530.0,11.4848],[2529.9,3.1829],[2529.8,3.2078],[2529.7,1.97554]],[[2530.6,1.14753522],[2530.7,3.2078],[2531.2,3.43431577],[2531.3,1.2882],[2531.4,2.93095436]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118513324,[[2530.4,0.78999],[2530.2,1.2678],[2530.1,1.2718],[2530.0,10.217],[2529.9,3.1829]],[[2530.7,3.2078],[2530.8,0.78989],[2531.2,3.43431577],[2531.3,31.5402],[2531.4,2.93095436]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118513626,[[2530.5,1.2678],[2530.3,0.00591938],[2530.1,1.2718],[2530.0,10.217],[2529.9,3.1829]],[[2530.7,3.2078],[2530.9,0.78986],[2531.2,1.2361],[2531.3,3.48641577],[2531.6,2.93095436]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118513919,[[2530.5,1.2678],[2530.4,0.78998],[2530.3,0.00591938],[2530.1,4.4796],[2530.0,10.217]],[[2531.0,3.2078],[2531.2,1.2361],[2531.3,3.48641577],[2531.4,30.252],[2531.6,13.14795436]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118514121,[[2530.8,0.78988],[2530.5,1.2678],[2530.3,0.00591938],[2530.1,4.4796],[2530.0,10.217]],[[2530.9,1.14690414],[2531.0,3.2078],[2531.2,1.2361],[2531.3,3.48641577],[2531.5,0.00591938]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118514314,[[2530.8,0.78988],[2530.6,10.217],[2530.5,1.2678],[2530.3,1.98098938],[2530.1,6.45482]],[[2530.9,1.14690414],[2531.3,5.28573],[2531.5,2.20413515],[2531.7,8.85575436],[2532.0,4.96495108]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118514513,[[2531.2,0.78975],[2530.8,5.0],[2530.6,10.217],[2530.5,46.7678],[2530.4,5.18274]],[[2531.3,3.2078],[2531.5,0.00591938],[2531.7,8.12301577],[2531.8,1.2361],[2532.0,4.23221249]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118514718,[[2531.4,0.78969],[2531.1,13.4248],[2530.9,3.24241],[2530.8,5.0],[2530.5,79.63381]],[[2531.5,0.00591938],[2531.7,5.9248],[2531.8,3.2078],[2532.1,2.19821577],[2532.4,2.93095436]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118514918,[[2531.4,0.78969],[2531.1,15.39925],[2530.9,4.51421],[2530.8,5.0],[2530.5,79.63381]],[[2531.5,0.00591938],[2531.7,5.9248],[2531.8,3.2078],[2532.4,3.48641577],[2532.6,1.3254]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118515226,[[2531.4,8.2078],[2531.3,1.97423],[2531.2,1.2827],[2531.1,12.19145],[2531.0,1.3067]],[[2532.2,3.2078],[2532.3,0.78942],[2532.4,1.2882],[2532.6,1.3254],[2532.7,3.53335518]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118515429,[[2531.5,1.2827],[2531.4,3.2078],[2531.1,1.97445],[2531.0,1.3067],[2530.9,3.24641]],[[2532.2,3.2078],[2532.4,1.2882],[2532.6,3.2987],[2532.7,1.33513941],[2532.8,4.17142577]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118515723,[[2531.8,0.78955],[2531.6,10.218],[2531.5,1.2827],[2531.4,3.2078],[2531.2,1.97431]],[[2532.1,0.78948],[2532.2,3.2078],[2532.4,1.2882],[2532.6,1.3254],[2532.7,3.53335518]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118515919,[[2531.6,10.218],[2531.5,1.2827],[2531.4,3.2078],[2531.3,1.97423],[2530.8,3.94935]],[[2532.3,0.78943],[2532.4,1.2882],[2532.5,3.2078],[2532.6,1.3254],[2532.7,3.43431577]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118516126,[[2531.7,0.00591938],[2531.6,10.218],[2531.5,1.2827],[2531.4,3.2078],[2531.3,1.97423]],[[2532.2,0.00591938],[2532.3,0.78943],[2532.5,3.2078],[2532.6,1.3254],[2532.7,1.2361]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118516322,[[2532.0,0.78949],[2531.7,0.00591938],[2531.6,10.218],[2531.5,1.2827],[2531.4,5.18195]],[[2532.2,0.00591938],[2532.5,3.2078],[2532.6,2.6446],[2532.7,1.2361],[2532.8,0.09909866]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118516615,[[2531.8,0.78954],[2531.7,0.00591938],[2531.6,10.218],[2531.4,3.2078],[2531.2,1.97436]],[[2532.2,3.21371938],[2532.6,2.6446],[2532.7,1.2361],[2532.8,4.27047443],[2533.0,32.14801]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118516817,[[2531.7,4.49641938],[2531.6,10.218],[2531.5,47.47808],[2531.2,1.97432],[2531.0,1.3067]],[[2532.2,3.21371938],[2532.4,0.78939],[2532.9,2.07060864],[2533.0,3.51741577],[2533.1,1.97294]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118517025,[[2531.7,0.00591938],[2531.6,10.218],[2531.5,45.504],[2531.4,3.2078],[2531.0,3.28118]],[[2532.1,0.78947],[2532.2,3.21371938],[2532.6,1.3192],[2532.7,1.97325],[2532.9,4.26882441]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118517214,[[2531.7,0.00591938],[2531.6,10.218],[2531.5,46.7867],[2531.1,1.97439],[2531.0,6.48898]],[[2532.1,0.5362],[2532.2,4.00316938],[2532.6,1.3192],[2532.7,1.97325],[2532.9,4.26882441]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118517416,[[2531.7,0.00591938],[2531.5,46.7867],[2531.1,1.97439],[2531.0,6.48898],[2530.9,1.2718]],[[2532.1,3.744],[2532.2,0.00591938],[2532.6,1.3192],[2532.7,1.97325],[2532.9,4.26882441]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118517616,[[2531.8,0.78955],[2531.7,0.00591938],[2531.6,10.218],[2531.5,46.7867],[2531.2,1.97431]],[[2532.1,5.0632],[2532.2,0.79537938],[2532.5,1.2598],[2532.7,1.97325],[2532.8,2.19821577]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118517915,[[2531.9,0.78952],[2531.7,8.21371938],[2531.6,12.19207],[2531.5,46.7867],[2531.4,1.97421]],[[2532.0,0.6274],[2532.1,0.5362],[2532.2,0.00591938],[2532.5,3.2078],[2532.9,2.19821577]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118518116,[[2532.1,0.78947],[2531.8,3.25661],[2531.7,9.41661938],[2531.6,12.19207],[2531.5,45.504]],[[2532.2,0.00591938],[2532.5,3.2078],[2532.7,0.78929],[2533.0,1.3192],[2533.1,2.19821577]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118518313,[[2532.1,11.00747],[2531.8,3.25661],[2531.7,9.41661938],[2531.6,1.97407],[2531.5,45.504]],[[2532.2,0.00591938],[2532.5,3.2078],[2533.0,1.3192],[2533.1,0.09676832],[2533.2,3.45801577]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118518517,[[2532.4,0.78938],[2532.1,15.218],[2532.0,3.2078],[2531.8,3.25661],[2531.7,1.20881938]],[[2532.5,3.2078],[2532.8,0.78927],[2533.0,1.3192],[2533.1,0.09676832],[2533.2,1.2598]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118518711,[[2532.4,0.78938],[2532.2,1.2756],[2532.1,10.218],[2532.0,5.18149],[2531.8,1.97391]],[[2532.5,3.2078],[2533.0,1.3192],[2533.2,1.2598],[2533.5,40.303],[2533.6,57.87149592]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118518917,[[2532.4,0.78935],[2532.2,1.2756],[2532.0,3.2078],[2531.8,1.97391],[2531.7,1.20881938]],[[2532.8,3.2078],[2533.0,1.3192],[2533.2,1.2598],[2533.3,1.3254],[2533.4,4.17088577]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118519218,[[2532.5,0.78933],[2532.4,10.217],[2532.2,1.2756],[2532.0,3.2078],[2531.9,1.97376]],[[2532.8,3.2078],[2532.9,0.78923],[2533.0,1.3192],[2533.2,1.2598],[2533.3,1.3254]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118519523,[[2532.4,11.00636],[2532.2,1.2756],[2532.0,3.2078],[2531.6,1.97401],[2530.6,3.94957]],[[2532.7,0.78929],[2532.8,3.2078],[2532.9,0.00591938],[2533.0,1.3192],[2533.2,1.2598]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118519723,[[2532.5,0.78934],[2532.4,10.217],[2532.2,1.2756],[2532.0,3.2078],[2531.6,1.97401]],[[2532.8,3.2078],[2532.9,0.00591938],[2533.0,1.3192],[2533.2,1.2598],[3492.5,2.68053146]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118519918,[[2532.6,0.78931],[2532.4,10.217],[2532.2,1.2756],[2532.0,5.18155],[2531.4,3.9484]],[[2532.8,3.2078],[2532.9,0.00591938],[2533.0,2.10841],[2533.2,1.2598],[2533.3,1.3254]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118520119,[[2532.4,10.217],[2532.2,1.2756],[2532.0,3.2078],[2531.6,1.97405],[2531.4,3.9484]],[[2532.8,3.99707],[2532.9,0.00591938],[2533.0,1.3192],[2533.2,1.2598],[2533.3,1.3254]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118520423,[[2531.7,0.00591938],[2531.5,0.78965],[2531.4,3.2078],[2531.0,1.3067],[2530.8,1.97463]],[[2531.8,0.78956],[2532.4,1.97345],[2532.5,3.2078],[2532.7,13.30983712],[2532.8,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118520719,[[2530.7,10.217]],[[2531.8,0.78956],[2532.4,1.97345],[2532.5,3.2078],[2532.7,13.30983712],[2532.8,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118520720,[[2530.7,10.217],[2530.3,4.5234],[2530.1,47.47522],[2529.7,3.95106],[2528.9,5.38836977]],[[2531.8,4.32737661],[2531.9,1.97387],[2532.1,12.41521577],[2532.2,3.94722],[2532.4,2.93095436]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118520925,[[2530.3,1.3156],[2530.2,1.2756],[2530.1,55.717],[2530.0,3.2078],[2529.8,3.30623]],[[2531.0,3.2078],[2531.7,6.83289661],[2531.9,2.19821577],[2532.1,14.16438],[2532.2,2.93095436]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118521120,[[2530.3,1.3156],[2530.2,1.2756],[2530.1,55.717],[2530.0,3.2078],[2529.8,3.30628]],[[2530.7,3.2078],[2530.9,0.78986],[2531.5,31.99322],[2531.6,12.41521577],[2531.7,5.71331]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118521427,[[2530.3,1.3156],[2530.2,1.2756],[2530.1,55.717],[2530.0,3.2078],[2529.8,3.30628]],[[2530.7,3.2078],[2530.8,0.78988],[2530.9,1.2653],[2531.5,34.19143577],[2531.6,10.217]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118521616,[[2530.3,9.5234],[2530.2,1.28151938],[2530.1,45.5],[2530.0,1.9753],[2529.8,1.42743256]],[[2530.8,0.00591938],[2531.3,3.2078],[2531.6,2.19821577],[2531.7,2.4605],[2532.0,1.97382]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118521920,[[2530.4,11.4905],[2530.3,1.3156],[2530.2,0.00591938],[2530.1,45.5],[2530.0,3.2078]],[[2530.8,0.00591938],[2531.0,3.2078],[2531.4,1.2653],[2531.7,2.4605],[2531.8,2.29525302]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118522123,[[2531.4,0.78966],[2530.7,1.97477],[2530.6,3.2078],[2530.4,11.4905],[2530.3,6.3156]],[[2531.6,3.2078],[2531.7,2.4605],[2531.8,0.78958],[2532.1,2.19821577],[2532.2,10.217]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118522325,[[2531.3,3.2078],[2531.1,12.19141],[2530.8,1.2735],[2530.6,30.002],[2530.3,5.2516]],[[2531.9,3.2078],[2532.4,0.78939],[2532.5,2.29859914],[2532.7,2.93095436],[2532.9,3.66369295]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118522621,[[2532.5,0.78933],[2531.7,3.2078],[2531.4,41.4915],[2531.3,0.10051168],[2531.2,45.5]],[[2532.8,3.2078],[2533.1,2.19821577],[2533.4,4.90369436],[2533.6,23.32122451],[2533.7,0.40446011]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118522822,[[2532.7,0.78928],[2532.4,10.217],[2532.1,1.97367],[2532.0,3.2078],[2531.8,1.97391]],[[2532.8,3.2078],[2533.1,2.05447],[2533.3,2.5306],[2533.5,2.19821577],[2533.6,9.44053156]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118523025,[[2533.0,0.78919],[2532.6,10.217],[2532.3,5.18132],[2532.2,45.5],[2531.4,33.8287]],[[2533.1,3.2078],[2533.3,2.5306],[2533.6,7.46800156],[2533.8,2.29745415],[2534.0,10.217]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118523221,[[2533.0,0.78919],[2532.7,13.4248],[2532.5,0.00591938],[2532.2,45.5],[2532.1,1.2735]],[[2533.1,3.2078],[2533.3,2.5306],[2533.4,1.2653],[2533.9,2.19821577],[2534.0,10.217]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118523417,[[2532.8,0.78925],[2532.7,13.4248],[2532.5,0.00591938],[2532.4,2.4969],[2532.2,45.5]],[[2533.1,3.2078],[2533.3,0.00591938],[2533.9,0.13859656],[2534.0,10.217],[2534.2,79.66027577]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118523623,[[2532.8,1.2735],[2532.7,13.4248],[2532.5,1.97925938],[2532.4,1.2234],[2532.3,1.97351]],[[2533.3,0.00591938],[2533.5,3.2078],[2533.6,0.78902],[2533.8,1.2653],[2533.9,2.5819]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118523823,[[2532.8,1.2735],[2532.7,13.4248],[2532.5,1.97925938],[2532.4,1.2234]],[[2533.3,0.00591938],[2533.8,1.2653],[2533.9,2.5819]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118523824,[[2532.8,1.2735],[2532.7,10.217],[2532.5,0.00591938],[2532.4,4.4312],[2531.8,1.97386]],[[2533.0,3.2078],[2533.3,0.00591938],[2533.7,1.97244],[2533.8,1.2653],[2533.9,2.72051077]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118524120,[[2532.7,10.217],[2532.5,0.79523938],[2532.4,1.2234],[2532.1,3.2078],[2531.8,1.97385]],[[2532.9,0.78923],[2533.0,3.2078],[2533.3,0.00591938],[2533.5,1.2653],[2533.7,1.97244]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118524322,[[2532.7,10.217],[2532.5,0.00591938],[2532.4,1.2234],[2532.3,1.3848],[2532.1,3.2078]],[[2532.9,0.78925],[2533.0,3.2078],[2533.2,1.392],[2533.3,0.00591938],[2533.5,1.9726]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118524529,[[2532.7,10.217],[2532.5,0.00591938],[2532.4,1.2234],[2532.3,1.3848],[2532.1,3.2078]],[[2533.0,3.2078],[2533.2,1.392],[2533.3,0.00591938],[2533.7,1.97245],[2533.8,29.964]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118524727,[[2532.7,10.217],[2532.5,0.00591938],[2532.4,1.2234],[2532.3,1.3848],[2532.1,3.2078]],[[2533.0,3.2078],[2533.2,1.392],[2533.3,0.00591938],[2533.5,1.97261],[2533.7,1.97245]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118525021,[[2532.7,10.217],[2532.5,0.00591938],[2532.3,1.3848],[2532.1,5.18147],[2531.6,29.962]],[[2533.0,3.2078],[2533.3,0.00591938],[2533.9,2.5819],[2534.0,4.17048577],[2534.2,4.90307436]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118525220,[[2533.2,0.78913],[2532.7,18.4248],[2532.6,1.3848],[2532.5,1.97926938],[2532.4,29.926]],[[2533.3,0.00591938],[2533.7,3.2078],[2533.9,2.5819],[2534.4,1.97191],[2534.5,2.19821577]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118525423,[[2533.2,10.68213],[2533.0,3.2078],[2532.8,1.3848],[2532.7,1.97318],[2532.5,3.24966938]],[[2533.3,0.00591938],[2533.7,3.2078],[2533.8,0.78894],[2533.9,3.9739],[2534.5,0.14479367]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118525627,[[2533.2,10.68213],[2533.0,3.2078],[2532.8,1.3848],[2532.7,1.97318],[2532.5,3.24966938]],[[2533.3,0.00591938],[2533.7,3.2078],[2533.9,3.9739],[2534.4,1.9719],[2534.5,0.14479367]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118525821,[[2533.2,10.68213],[2533.0,3.2078],[2532.8,1.3848],[2532.7,1.9732],[2532.5,3.24966938]],[[2533.3,0.00591938],[2533.7,3.2078],[2533.9,3.9739],[2534.5,0.14479367],[2534.6,1.97175]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118526022,[[2533.2,15.68213],[2533.0,3.2078],[2532.8,1.3848],[2532.7,1.9732],[2532.5,3.24966938]],[[2533.3,9.38e-06],[2534.0,3.2078],[2534.2,0.78883],[2534.9,30.05784245],[2535.0,14.06265577]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118526324,[[2533.2,92.26878],[2533.1,1.3848],[2533.0,3.2078],[2532.5,1.27631938],[2532.2,1.2597]],[[2534.6,1.31],[2534.8,4.4215],[2535.2,0.1427232],[2535.6,12.09121577],[2535.8,2.93095436]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118526630,[[2533.3,4.4675],[2533.2,85.296],[2533.1,3.35766],[2532.5,5.21711],[2532.1,9.33565977]],[[2534.4,0.78877],[2534.5,3.2078],[2534.8,1.2137],[2534.9,1.392],[2535.2,0.1455501]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118526820,[[2533.8,0.78892],[2533.4,1.3848],[2533.3,4.4675],[2533.2,85.296],[2533.1,1.97286]],[[2534.1,3.2078],[2534.4,0.78877],[2534.5,1.392],[2534.8,1.2137],[2535.1,3.28009]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118527022,[[2533.2,45.491],[2532.7,3.2078],[2532.5,1.2704],[2532.3,1.97352],[2532.1,5.38836977]],[[2533.7,0.78899],[2533.9,3.2078],[2534.5,3.36384],[2534.8,1.2137],[2535.1,1.3087]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118527228,[[2533.2,45.49691938],[2533.1,9.893],[2532.7,3.2078],[2532.6,1.3848],[2532.5,3.24374]],[[2533.7,3.21370311],[2534.0,2.7007],[2534.5,1.97184],[2534.6,39.816],[2534.7,1.9717]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118527523,[[2533.6,0.789],[2533.3,3.2078],[2533.2,45.49691938],[2533.1,9.893],[2532.9,1.97303]],[[2533.7,0.00590311],[2534.0,1.3087],[2534.3,3.2078],[2535.0,47.46243],[2535.1,2.19821577]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118527731,[[2534.1,0.78883],[2533.6,18.0978],[2533.4,3.36605],[2533.2,45.49691938],[2533.1,1.97287]],[[2534.6,3.2078],[2534.7,1.2736],[2535.3,2.36406303],[2535.5,2.19821577],[2535.6,1.971]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118527915,[[2534.1,9.89],[2533.9,3.2078],[2533.7,1.3934],[2533.6,1.97248],[2533.3,3.22712]],[[2534.6,3.2078],[2534.9,1.3087],[2535.6,1.971],[2535.8,47.44982],[2535.9,2.19821577]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118528120,[[2534.1,9.89],[2534.0,0.78885],[2533.3,6.43492],[2533.0,1.97293],[2532.5,5.21699]],[[2534.6,3.2078],[2534.9,1.3087],[2535.2,3.24491],[2535.4,1.97119],[2535.5,0.14202712]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118528318,[[2533.7,11.2834],[2533.3,4.4622],[2533.0,1.97295],[2532.8,31.91712],[2532.5,1.2704]],[[2534.3,3.9966],[2534.7,1.2736],[2534.9,1.3087],[2535.3,0.38587809],[2535.4,1.97119]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118528627,[[2533.7,9.89],[2533.3,4.4622],[2532.8,31.91712],[2532.5,3.24371],[2531.9,5.38836977]],[[2533.9,3.2078],[2534.5,1.2736],[2534.8,3.18529],[2534.9,1.3087],[2535.1,11.86138]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118528823,[[2533.7,9.89],[2533.3,4.4622],[2532.8,31.91712],[2532.5,3.24371],[2531.9,5.38836977]],[[2534.8,3.18529],[2534.9,1.3087],[2535.1,11.86138]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118528824,[[2533.7,9.89],[2533.4,1.3934],[2533.3,4.4622],[2533.0,1.97293],[2532.8,31.91712]],[[2534.2,1.2736],[2534.4,3.2078],[2534.8,3.18529],[2534.9,1.3087],[2535.1,9.89]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118529019,[[2533.6,3.2078],[2533.4,3.36604],[2533.3,1.2544],[2532.6,3.94651],[2531.6,39.48084]],[[2534.7,3.2078],[2534.8,1.2137],[2534.9,1.3087],[2535.3,40.20987809],[2535.6,1.97099]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118529219,[[2533.7,11.2834],[2533.6,5.18028],[2533.4,1.97264],[2533.3,1.2544],[2533.2,75.43091938]],[[2534.6,1.2736],[2534.7,3.2078],[2534.8,1.2137],[2534.9,1.3087],[2535.6,1.97099]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118529421,[[2534.6,0.78869],[2534.2,3.2078],[2534.0,1.9722],[2533.8,1.97232],[2533.7,11.2834]],[[2534.7,3.2078],[2534.8,1.2137],[2534.9,1.3087],[2536.1,1.9706],[2536.2,2.19821577]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118529625,[[2534.2,3.2078],[2533.7,11.2834]],[[2536.2,2.19821577]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118529626,[[2534.9,0.7886],[2534.5,13.0978],[2534.4,1.97186],[2534.2,47.45102],[2533.9,29.925]],[[2535.0,1.25579],[2536.6,2.19821577],[2536.9,2.93095436],[2537.1,3.66369295],[2537.3,5.12917014]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118529831,[[2534.8,3.2078],[2534.7,29.93091938],[2534.5,9.89],[2534.3,2.6478],[2534.2,45.479]],[[2536.1,3.2078],[2536.4,1.2681],[2536.7,1.2891],[2537.4,1.9696],[2537.7,12.08821577]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118530022,[[2535.2,0.00591938],[2534.9,3.2078],[2534.6,1.3934],[2534.5,1.97176],[2534.3,3.2263]],[[2536.1,3.2078],[2536.4,1.2681],[2536.5,1.2736],[2536.6,1.97021],[2536.7,1.2891]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118530321,[[2535.3,9.89],[2535.2,3.21371938],[2535.0,0.78855],[2534.6,1.3934],[2534.3,1.2544]],[[2536.0,4.4814],[2536.2,2.11513253],[2536.4,3.2385],[2536.7,1.2891],[2537.0,9.89]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118530529,[[2535.2,0.00591938],[2534.8,9.888],[2534.6,4.6012],[2534.3,1.2544],[2534.2,45.479]],[[2535.3,0.78847],[2535.4,3.2078],[2535.8,1.97084],[2536.0,1.2736],[2536.2,1.97052]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118530720,[[2535.2,0.00591938],[2534.8,9.888],[2534.6,3.2078],[2534.3,1.2544],[2534.2,45.479]],[[2535.3,0.78847],[2535.4,3.2078],[2535.9,3.25635],[2536.0,1.2736],[2536.2,0.14165778]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118530925,[[2535.2,0.00591938],[2534.7,9.888],[2534.6,0.78867],[2534.3,5.8149],[2534.2,45.469]],[[2535.3,7.10787],[2535.4,3.2078],[2535.7,1.97091],[2535.9,11.1736],[2536.0,32.00165]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118531129,[[2535.2,0.00591938],[2534.7,9.888],[2534.4,0.78875],[2534.3,5.8149],[2534.2,45.469]],[[2535.3,7.10787],[2535.4,3.2078],[2535.7,1.97091],[2535.9,11.1736],[2536.0,32.00165]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118531323,[[2534.3,3.99657],[2534.2,45.469],[2533.6,1.97249],[2533.0,0.13898714],[2532.1,3.94722]],[[2535.3,6.3194],[2535.4,5.17896],[2535.7,1.97091],[2535.9,1.2856],[2536.0,1.97065]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118531524,[[2534.2,55.357],[2534.0,3.2078],[2533.6,1.3527],[2533.5,2.5507],[2533.1,1.97284]],[[2534.3,0.78878],[2534.4,3.2078],[2535.2,3.23939],[2535.3,1.3194],[2535.4,1.97116]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118531724,[[2533.9,9.888],[2533.7,3.2078],[2533.6,1.3527],[2533.5,1.2588],[2533.4,45.469]],[[2534.4,3.2078],[2535.2,3.23939],[2535.3,1.3194],[2535.4,1.97116]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118531725,[[2533.9,9.888],[2533.7,3.2078],[2533.6,1.3527],[2533.5,1.2588],[2533.4,45.469]],[[2534.4,3.2078],[2535.0,1.97147],[2535.2,1.2681],[2535.3,1.3194],[2535.4,1.97116]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118532026,[[2533.9,9.888],[2533.7,3.2078],[2533.6,1.3527],[2533.5,1.2588],[2533.4,45.469]],[[2534.5,3.2078],[2535.2,3.2394],[2535.3,39.892],[2536.9,3.66369295],[2537.2,5.12917014]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118532236,[[2533.9,9.888],[2533.8,0.78893],[2533.7,3.2078],[2533.6,1.3527],[2533.5,1.2588]],[[2534.3,1.3194],[2534.6,3.2078],[2535.0,1.97145],[2535.2,3.2394],[2535.3,39.892]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118532432,[[2533.8,0.00591938],[2533.7,3.2078],[2533.5,1.2588],[2531.4,291.8836711],[1589.2,1.1594228]],[[2534.3,4.5272],[2534.4,0.00591938],[2534.8,1.97161],[2535.0,1.97145],[2535.2,1.2681]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118532626,[[2533.8,0.00591938],[2533.7,3.2078],[2533.6,10.67699],[2533.5,1.2588],[2533.2,45.469]],[[2534.3,4.5272],[2534.4,0.00591938],[2534.8,1.97161],[2535.0,31.97245],[2535.2,1.2681]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118532826,[[2533.8,0.79483938],[2533.7,3.2078],[2533.6,9.888],[2533.5,1.2588],[2533.2,47.4418]],[[2534.3,4.5272],[2534.4,0.00591938],[2535.0,31.97245],[2535.2,1.2681],[2535.3,11.85925]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118533130,[[2533.8,0.79484938],[2533.7,3.2078],[2533.6,9.888],[2533.5,1.2588],[2533.2,45.469]],[[2534.3,4.5272],[2534.4,0.00591938],[2535.0,31.97245],[2535.2,1.2681],[2535.3,11.85925]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118533131,[[2533.8,0.79484938],[2533.7,3.2078],[2533.6,9.888],[2533.5,1.2588],[2533.2,45.469]],[[2534.2,0.78881],[2534.3,4.5272],[2534.4,0.00591938],[2534.8,1.97161],[2535.0,30.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118533327,[[2533.8,0.00591938],[2533.7,3.99674],[2533.6,9.888],[2533.5,1.2588],[2533.2,45.469]],[[2534.1,1.3194],[2534.4,0.00591938],[2534.6,3.2078],[2534.8,1.97161],[2535.0,30.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118533525,[[2533.8,0.00591938],[2533.7,3.2078],[2533.6,9.888],[2533.5,1.2588],[2533.2,45.469]],[[2534.1,1.3194],[2534.4,0.00591938],[2534.6,3.2078],[2534.8,1.97161],[2535.3,1.97125]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118533727,[[2533.8,9.89291938],[2533.7,3.2078],[2533.2,45.469],[532.75,35.0],[20.0,0.009]],[[2534.4,0.00591938],[2534.6,3.2078],[2534.8,1.97161],[2535.1,1.97142],[2535.2,41.1151]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118534038,[[2533.8,9.89291938],[2533.4,3.2078],[2533.2,46.7772],[2532.8,1.304],[2529.3,0.3951]],[[2534.2,0.78884],[2534.3,3.2078],[2534.4,0.00591938],[2534.8,1.97161],[2535.1,1.97142]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118534227,[[2533.8,9.89291938],[2533.7,0.78895],[2533.5,1.3082],[2533.4,3.2078],[2533.2,45.469]],[[2534.2,0.78884],[2534.4,3.21371938],[2534.7,1.3633],[2534.8,1.97161],[2534.9,9.887]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118534430,[[2533.8,0.00591938],[2533.4,9.887],[2533.2,45.469],[2533.0,3.2078],[2532.7,3.22396]],[[2533.9,0.78891],[2534.1,4.5711],[2534.4,1.97785938],[2534.8,1.97161],[2534.9,9.887]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118534629,[[2533.8,0.00591938],[2533.4,10.67604],[2533.2,45.469],[2533.1,1.3082],[2533.0,3.2078]],[[2533.9,0.78891],[2534.1,4.5711],[2534.3,1.2248],[2534.4,1.97785938],[2534.8,1.97161]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118534830,[[2533.8,0.00591938],[2533.4,9.887],[2533.3,0.78908],[2533.2,45.469],[2533.1,1.3082]],[[2533.9,0.78891],[2534.1,4.5711],[2534.3,1.2248],[2534.4,1.97785938],[2534.8,1.97161]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118535030,[[2533.8,0.00591938],[2533.1,11.1952],[2532.8,46.77],[2532.7,1.2508],[2532.2,1.97355]],[[2533.9,5.78891],[2534.1,4.5711],[2534.2,1.2434],[2534.3,1.2248],[2534.4,1.97785938]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118535229,[[2533.8,0.00591938],[2533.3,3.2078],[2533.1,11.1952],[2532.8,46.77],[2532.7,3.22399]],[[2533.9,0.78891],[2534.1,1.3633],[2534.2,1.2434],[2534.3,1.2248],[2534.4,3.21371938]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118535425,[[2533.8,0.00591938],[2533.5,0.78902],[2533.3,3.2078],[2533.1,11.1952],[2532.8,46.77]],[[2533.9,0.78891],[2534.1,4.5711],[2534.2,1.2434],[2534.3,1.2248],[2534.4,0.00591938]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118535631,[[2533.8,0.00591938],[2533.7,10.67594],[2533.3,3.2078],[2533.1,3.28108],[2532.9,1.97302]],[[2534.1,1.3633],[2534.2,1.2434],[2534.3,1.2248],[2534.4,3.21371938],[2534.8,9.887]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118535831,[[2533.8,0.00591938],[2533.7,9.887],[2533.4,1.3082],[2533.3,3.2078],[2532.9,1.97302]],[[2534.1,1.3633],[2534.2,1.2434],[2534.3,1.2248],[2534.4,3.21371938],[2534.7,1.97168]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118536033,[[2533.8,0.00591938],[2533.5,9.887],[2533.0,3.2078],[2532.6,1.97327],[2532.5,29.891]],[[2533.9,0.78891],[2534.1,4.5711],[2534.2,1.2434],[2534.3,3.19679],[2534.4,0.00591938]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118536229,[[2533.8,0.00591938],[2533.6,0.78899],[2533.5,9.887],[2533.3,3.2078],[2533.0,1.97296]],[[2534.0,0.78889],[2534.1,4.5711],[2534.2,1.2434],[2534.3,1.2248],[2534.4,0.00591938]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118536433,[[2533.9,0.78891],[2533.8,0.00591938],[2533.6,3.2078],[2533.5,9.887],[2533.2,1.9728]],[[2534.0,1.3633],[2534.1,3.2078],[2534.2,1.2434],[2534.3,1.2248],[2534.4,0.00591938]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118536637,[[2533.9,0.78889],[2533.8,0.00591938],[2533.6,3.2078],[2533.5,9.887],[2533.2,1.9728]],[[2534.1,3.2078],[2534.2,2.03222],[2534.3,1.2248],[2534.4,0.00591938],[2535.0,1.97146]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118536828,[[2533.8,0.00591938],[2533.6,3.2078],[2533.5,10.67602],[2533.3,1.3049],[2532.7,3.22394]],[[2534.1,3.2078],[2534.2,1.2434],[2534.3,2.4969],[2534.4,0.00591938],[2534.6,1.97179]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118537032,[[2533.8,0.00591938],[2533.7,0.78897],[2533.6,3.2078],[2533.5,9.887],[2533.3,1.3049]],[[2534.1,3.2078],[2534.2,1.2434],[2534.3,2.4969],[2534.4,0.00591938],[2534.6,1.97179]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118537231,[[2533.8,0.79483938],[2533.6,3.2078],[2533.5,9.887],[2533.3,1.3049],[2533.2,1.97282]],[[2534.1,4.4799],[2534.2,1.2434],[2534.3,1.2248],[2534.4,0.00591938],[2535.1,47.43735]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118537437,[[2533.8,0.00591938],[2533.6,3.2078],[2533.5,9.887],[2533.3,1.3049],[2532.7,3.22397]],[[2534.0,0.78888],[2534.1,4.4799],[2534.2,1.2434],[2534.3,1.2248],[2534.4,0.00591938]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118537640,[[2533.8,0.00591938],[2533.6,3.2078],[2533.5,9.887],[2533.3,1.3049],[2532.7,3.22397]],[[2534.1,5.26876],[2534.2,1.2434],[2534.3,1.2248],[2534.4,0.00591938],[2535.0,11.85843]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118537936,[[2534.0,0.78888],[2533.8,0.00591938],[2533.6,3.2078],[2533.5,9.887],[2533.4,1.97265]],[[2534.1,3.2078],[2534.2,1.2434],[2534.3,1.2248],[2534.4,0.00591938],[2535.1,45.466]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118538132,[[2533.9,3.2078],[2533.8,0.00591938],[2533.7,1.3049],[2533.2,1.97281],[2532.7,1.2508]],[[2534.4,0.00591938],[2534.6,3.2078],[2534.7,1.2721],[2535.0,1.97143],[2535.4,13.82926]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118538438,[[2533.9,9.887],[2533.8,0.00591938],[2533.5,3.2078],[2533.0,29.823],[2532.7,1.2508]],[[2534.4,0.00591938],[2534.5,3.2078],[2534.7,1.2721],[2535.0,2.4899],[2535.4,9.887]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118538736,[[2533.9,10.67589],[2533.8,3.21371938],[2533.2,1.97281],[2533.0,1.97296],[2532.9,1.3049]],[[2534.3,0.7888],[2534.4,0.00591938],[2534.5,3.2078],[2534.7,1.2721],[2534.9,1.97155]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118538937,[[2534.1,0.78884],[2533.9,9.887],[2533.8,3.21371938],[2533.4,1.97265],[2533.3,1.3049]],[[2534.4,2.06678938],[2534.5,3.2078],[2534.9,1.97155],[3666.3,0.8665161],[3668.0,0.85391857]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118539141,[[2533.9,9.887],[2533.8,3.21371938],[2533.5,1.97252],[2533.3,1.3049],[2533.2,29.823]],[[2534.4,0.00591938],[2534.5,3.2078],[2535.4,11.85817],[2535.9,49.40651],[2536.2,0.14165778]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118539441,[[2534.0,9.887],[2533.8,0.79484938],[2533.4,3.2078],[2533.3,1.97274],[2533.2,29.82]],[[2534.1,0.78885],[2534.2,3.2078],[2534.4,0.00591938],[2534.7,1.97168],[2535.4,11.85817]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118539442,[[2534.0,9.887],[2533.8,0.79484938],[2533.4,3.2078],[2533.3,1.97274],[2533.2,29.82]],[[2534.1,0.78885],[2534.2,3.2078],[2534.4,0.00591938],[2534.7,1.97168],[2534.9,1.2721]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118539637,[[2533.8,0.79484938]],[[2534.2,3.2078],[2534.4,0.00591938],[2534.7,1.97168]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118539638,[[2533.9,9.887],[2533.8,0.00591938],[2533.6,1.2822],[2533.1,5.18068],[2532.9,29.799]],[[2534.2,3.2078],[2534.4,1.36451938],[2534.5,1.97183],[2534.7,1.97168],[3681.5,0.85391857]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118539837,[[2533.9,9.887],[2533.8,0.00591938],[2533.1,5.18068],[2532.9,31.77002],[2532.7,1.2508]],[[2534.1,2.14747],[2534.2,3.2078],[2534.4,0.00591938],[2534.5,1.97183],[2535.3,3.94249]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118540037,[[2533.9,9.887],[2533.8,0.00591938],[2533.2,1.2822],[2533.1,5.18068],[2532.9,31.77002]],[[2534.0,0.78888],[2534.1,1.3586],[2534.2,3.2078],[2534.4,0.00591938],[2534.5,1.97183]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118540234,[[2533.9,9.887],[2533.8,0.00591938],[2533.2,1.2822],[2533.1,3.2078],[2532.9,31.77002]],[[2534.0,0.78888],[2534.1,1.3586],[2534.2,3.2078],[2534.4,1.97787938],[2534.8,1.97162]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118540442,[[2533.9,9.887],[2533.8,0.00591938],[2533.6,0.78899],[2533.2,1.2822],[2533.1,3.2078]],[[2534.0,0.78888],[2534.1,1.3586],[2534.2,3.2078],[2534.4,1.97787938],[2534.8,1.97162]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118540744,[[2533.9,9.887],[2533.8,0.00591938],[2533.7,1.9724],[2533.2,1.2822]],[[2534.2,3.2078],[2534.4,1.97787938]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118540745,[[2533.9,9.887],[2533.8,0.00591938],[2533.7,1.9724],[2533.5,1.97258],[2533.4,3.2078]],[[2534.2,3.2078],[2534.4,0.00591938],[2535.2,9.887],[2535.3,1.97121],[2535.4,29.784]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118541041,[[2533.8,0.00591938],[2533.1,3.2078],[2532.7,3.22397],[2532.0,0.13936986],[2530.4,79.00022]],[[2533.9,0.78891],[2534.1,3.2078],[2534.4,1.97783938],[2534.7,1.97167],[2534.9,5.30166]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118541240,[[2533.8,0.00591938],[2533.3,0.78909],[2533.1,3.2078],[2533.0,1.2822],[2532.7,3.22397]],[[2533.9,0.78891],[2534.1,4.5664],[2534.3,1.97204],[2534.4,1.97783938],[2534.9,3.94306]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118541540,[[2532.8,9.887],[2532.7,3.99707],[2532.3,45.462],[2532.0,1.97371],[2531.8,1.97386]],[[2533.9,5.0],[2534.0,2.4601],[2534.1,4.5664],[2534.2,3.9441],[2534.4,39.63591938]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118541739,[[2532.5,1.2822],[2532.4,3.2078],[2532.3,45.462],[2532.1,1.3034],[2532.0,1.97371]],[[2533.2,3.2078],[2533.6,1.97252],[2533.8,1.3586],[2533.9,10.02849395],[2534.0,2.4601]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118541930,[[2532.4,3.2078],[2532.3,45.462],[2532.1,1.3034],[2532.0,1.97371]],[[2533.2,3.2078],[2533.6,1.97252],[2533.8,1.3586],[2533.9,10.02849395],[2534.0,2.4601]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118541931,[[2532.7,0.78926],[2532.6,9.887],[2532.4,3.2078],[2532.3,45.462],[2532.1,3.27701]],[[2533.0,0.7892],[2533.1,1.3586],[2533.2,3.2078],[2533.6,1.97252],[2533.8,1.97239]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118542133,[[2532.3,45.462],[2531.8,4.4418],[2530.5,3.94984],[2530.1,284.163],[2529.1,39.51972]],[[2532.9,3.2078],[2533.0,1.97298],[2533.1,1.3586],[2533.4,1.97268],[2533.9,0.14197686]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118542334,[[2531.8,3.2078],[2531.7,10.67658],[2531.5,1.2822],[2531.4,1.3034],[2531.2,45.466]],[[2532.0,0.78951],[2532.4,3.2078],[2532.6,1.97329],[2532.8,1.97317],[2532.9,1.3586]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118542533,[[2532.3,0.00591938],[2531.7,9.887],[2531.5,3.2078],[2531.2,45.466],[2531.0,1.97452]],[[2532.4,0.78938],[2532.8,1.97317],[2532.9,3.33759938]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118542534,[[2532.3,0.00591938],[2531.7,9.887],[2531.5,3.2078],[2531.2,45.466],[2531.0,1.97452]],[[2532.4,0.78938],[2532.8,1.97317],[2532.9,3.33759938],[2533.1,3.94589],[2535.3,284.163]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118542740,[[2532.3,0.00591938],[2531.7,9.887],[2531.5,3.2078],[2531.4,1.9742],[2531.2,45.466]],[[2532.4,3.2078],[2532.9,0.00591938],[2533.0,3.23844],[2533.8,45.466],[2534.2,6.531]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118542943,[[2532.3,0.00591938],[2531.9,0.78952],[2531.7,9.887],[2531.5,3.2078],[2531.2,47.44036]],[[2532.4,3.99718],[2532.9,0.00591938],[2533.0,3.23844],[2533.3,11.8598],[2533.8,45.466]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118543245,[[2532.3,0.00591938],[2531.7,9.887],[2531.5,3.2078],[2531.2,45.466],[2530.7,31.71771]],[[2532.4,3.99718],[2532.8,1.97317],[2532.9,0.00591938],[2533.0,3.23844],[2533.3,9.887]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118543447,[[2532.3,0.00591938],[2531.9,9.887],[2531.5,3.2078],[2531.2,45.466],[2531.1,2.4838]],[[2532.4,8.99718],[2532.8,1.97317],[2532.9,0.00591938],[2533.0,3.23844],[2533.3,9.887]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118543649,[[2531.5,9.887],[2531.3,0.7897],[2531.2,48.6738],[2531.1,2.4838],[2530.6,1.2026]],[[2531.7,0.78961],[2532.4,8.2078],[2532.7,1.97326],[2532.8,9.887],[2532.9,0.00591938]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118543830,[[2531.2,48.6738],[2531.1,1.2694],[2530.6,1.2026]],[[2532.9,0.00591938]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118543831,[[2531.2,48.6738],[2531.1,1.2694],[2530.9,1.97459],[2530.6,1.2026],[2530.2,1.2144]],[[2532.3,3.2078],[2532.9,0.00591938],[2533.3,3.94553],[2533.8,55.94186],[3668.0,0.85391857]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118544036,[[2531.5,3.2078],[2531.4,1.97423],[2531.3,11.1564],[2531.2,45.466],[2531.1,1.97442]],[[2532.3,3.2078],[2532.9,0.00591938],[2533.0,1.2654],[2533.1,9.887],[2533.3,1.97282]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118544239,[[2532.2,3.2078],[2531.9,1.97383],[2531.6,1.2694],[2531.3,11.1014],[2531.2,45.466]],[[2532.9,3.21371938],[2533.0,1.2654],[2533.5,9.887],[2533.8,45.466],[2534.7,3.94343]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118544439,[[2532.8,0.78925],[2532.5,3.2078],[2532.3,11.86053],[2532.2,45.466],[2532.0,1.2694]],[[2532.9,0.00591938],[2533.2,3.2078],[2534.0,9.887],[2534.1,1.97218],[2534.4,1.97195]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118544743,[[2532.8,15.06791],[2532.6,0.00591938],[2532.3,1.2694],[2532.2,54.402],[2531.7,1.2026]],[[2533.8,1.2764],[2534.1,3.2078],[2534.2,0.78882],[2535.0,1.9715],[2535.6,49.40804]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118544940,[[2533.5,3.2078],[2533.3,1.97273],[2532.9,3.24246],[2532.8,9.887],[2532.7,1.2313]],[[2534.4,3.99656],[2534.5,1.2764],[2535.0,1.9715],[2535.1,9.887],[2535.3,1.97126]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118545245,[[2533.9,0.78891],[2533.6,9.887],[2533.5,3.2078],[2533.4,1.2694],[2533.3,47.43873]],[[2534.4,3.99657],[2534.5,1.2764],[2535.0,1.9715],[2535.1,9.887],[2535.3,1.97126]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118545446,[[2534.0,0.78887],[2533.6,9.887],[2533.5,3.2078],[2533.4,1.2694],[2533.3,47.43873]],[[2534.4,3.2078],[2534.5,2.06514],[2535.1,11.85836],[2535.3,1.97126],[2536.5,3.94057]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118545654,[[2533.6,0.789],[2533.5,3.2078],[2533.4,1.2694],[2533.3,45.466],[2532.8,1.97309]],[[2534.1,3.99665],[2534.5,1.2764],[2534.9,2.1106474],[2535.1,11.85836],[2535.7,3.9419]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118545938,[[2533.9,0.00591938],[2533.7,9.888],[2533.5,3.2078],[2533.4,1.2694],[2533.3,45.466]],[[2534.4,3.2078],[2534.5,1.28231938],[2534.9,1.97155],[2535.0,9.888],[2535.1,1.97136]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118546143,[[2533.9,0.00591938],[2533.8,0.78893],[2533.7,9.888],[2533.5,3.2078],[2533.4,1.2694]],[[2534.2,0.78882],[2534.4,3.2078],[2534.5,1.28231938],[2534.9,2.11477106],[2535.0,9.888]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118546340,[[2533.9,0.00591938],[2533.7,9.888],[2533.5,3.2078],[2533.4,1.2694],[2530.7,0.3951]],[[2534.4,3.2078],[2534.5,1.28231938],[2534.9,2.11477106],[2535.0,9.888],[2535.2,29.757]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118546547,[[2533.9,0.00591938],[2533.7,9.888],[2533.4,1.2694],[2530.7,0.3951]],[[2534.4,3.2078],[2534.5,1.28231938],[2534.9,2.11477106],[2535.0,9.888],[2535.2,29.757]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118546548,[[2533.9,0.79479938],[2533.8,3.2078],[2533.7,9.888],[2533.4,1.2694],[2533.3,47.43873]],[[2534.4,3.99657],[2534.5,1.28231938],[2535.0,11.85946],[2535.2,31.71429],[3666.3,0.8665161]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118546740,[[2533.9,0.00591938],[2533.8,3.2078],[2533.7,9.888],[2533.4,1.2694],[2533.3,47.43873]],[[2534.4,3.2078],[2534.5,2.07105938],[2535.2,1.97129],[2535.4,1.97112],[2536.3,10.47185]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118546941,[[2534.1,3.2078],[2533.9,0.00591938],[2533.7,1.97242],[2533.4,3.242],[2533.3,45.466]],[[2534.5,0.00591938],[2534.7,3.2078],[2535.1,1.2117],[2535.3,10.02681469],[2535.5,1.97107]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118547141,[[2534.2,9.888],[2534.1,3.2078],[2533.9,0.00591938],[2533.8,1.3136],[2533.7,1.97242]],[[2534.5,0.00591938],[2534.8,0.78865],[2535.0,3.2078],[2535.1,1.2117],[2535.3,10.02681469]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118547337,[[2534.4,0.78875],[2534.2,9.888],[2534.1,3.2078],[2533.9,1.97817938],[2533.8,1.3136]],[[2534.5,0.00591938],[2535.0,3.2078],[2535.1,1.2117],[2535.3,10.02681469],[2536.0,1.97072]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118547542,[[2534.4,0.78875],[2534.2,9.888],[2534.1,3.2078],[2533.9,1.97817938],[2533.8,1.3136]],[[2534.5,0.00591938],[2535.1,4.4195],[2535.7,9.888],[2535.8,1.97085],[2536.0,31.67267]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118547738,[[2534.2,9.888],[2534.1,3.2078],[2533.9,0.00591938],[2533.4,1.97261],[2533.3,75.18]],[[2534.5,0.00591938],[2535.1,4.4195],[2535.6,47.58025948],[2535.7,9.888],[2536.0,29.702]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118548045,[[2534.1,3.2078],[2533.9,1.31951938],[2533.4,1.97261],[2533.3,45.466],[2533.1,1.97285]],[[2534.5,0.00591938],[2534.7,3.2078],[2535.1,1.2117],[2535.4,1.97117],[2535.6,45.60924948]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118548237,[[2533.9,0.00591938],[2533.5,11.2016],[2533.3,48.6738],[2533.1,1.97287],[2532.9,1.97305]],[[2534.3,3.2078],[2534.5,0.00591938],[2534.8,11.8586],[2535.0,29.69],[2535.1,1.2117]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118548441,[[2533.9,0.00591938],[2533.6,0.78897],[2533.5,11.2016],[2533.3,48.6738],[2532.9,1.97305]],[[2534.1,3.2078],[2534.4,1.2649],[2534.5,0.00591938],[2534.8,9.887],[2535.0,31.66144]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118548646,[[2533.9,0.00591938],[2533.5,9.888],[2533.3,48.6738],[2532.4,1.97342],[2531.5,3.94819]],[[2534.0,0.78888],[2534.1,3.2078],[2534.4,1.2649],[2534.5,0.00591938],[2534.7,1.97169]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118548846,[[2533.9,0.00591938],[2533.3,48.6738],[2533.0,1.3532],[2532.8,1.97312],[2532.5,1.9733]],[[2534.0,3.2078],[2534.4,1.2649],[2534.5,0.00591938],[2534.7,1.97169],[2537.8,9.98]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118549049,[[2533.9,0.00591938],[2533.4,9.887],[2533.3,48.6738],[2533.0,3.32616],[2532.8,1.97312]],[[2534.4,4.4727],[2534.5,0.00591938],[2534.7,1.97169],[2535.0,1.97144],[2537.8,9.98]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118549349,[[2533.9,0.00591938],[2533.4,11.2402],[2533.3,48.6738],[2533.0,1.97296],[2532.8,1.97312]],[[2534.1,3.2078],[2534.4,1.2649],[2534.5,0.00591938],[2534.7,11.85869],[2534.9,29.653]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118549546,[[2533.9,0.00591938],[2533.8,0.78891],[2533.4,11.2402],[2533.3,48.6738],[2533.0,1.97296]],[[2534.1,3.2078],[2534.2,0.78883],[2534.4,1.2649],[2534.5,0.00591938],[2534.7,9.887]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118549746,[[2533.9,0.79482938],[2533.4,11.2402],[2533.3,48.6738],[2533.2,3.2466],[2533.0,1.97296]],[[2534.1,3.2078],[2534.3,0.7888],[2534.4,1.2649],[2534.5,0.00591938],[2534.7,9.887]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118549941,[[2533.9,0.00591938],[2533.6,3.2078],[2533.4,13.21284],[2533.3,45.466],[2533.2,3.2466]],[[2534.4,1.2649],[2534.5,3.21371938],[2535.5,1.97111],[2535.6,45.60924948],[2536.6,3.94044]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118550147,[[2533.9,0.00591938],[2533.6,3.2078],[2533.5,9.887],[2533.4,1.3532],[2533.3,45.466]],[[2534.0,0.78888],[2534.2,3.2078],[2534.4,1.2649],[2534.5,0.00591938],[2534.7,1.97168]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118550350,[[2533.9,0.00591938],[2533.8,0.78892],[2533.6,3.2078],[2533.5,9.887],[2533.4,1.3532]],[[2534.2,0.78883],[2534.4,4.4727],[2534.5,0.00591938],[2535.2,31.59629],[2535.4,3.94232]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118550545,[[2533.9,9.38e-06],[2533.6,3.2078],[2532.7,1.2313],[2532.3,0.13926954],[2532.1,0.0687098]],[[2534.0,0.78888],[2534.1,3.2078],[2534.2,5.0],[2534.4,1.2649],[2534.5,0.00591938]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118550546,[[2533.9,9.38e-06],[2533.6,3.2078],[2532.7,1.2313],[2532.3,0.13926954],[2532.1,0.0687098]],[[2534.0,0.78888],[2534.1,3.2078],[2534.2,5.0],[2534.4,1.2649],[2534.5,11.86480938]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118550739,[[2532.4,1.3142],[2532.3,9.887],[2532.0,47.43774],[2531.9,3.2078],[2531.8,1.97384]],[[2533.7,3.2078],[2534.0,9.887],[2534.2,5.0],[2534.4,5.20875],[2534.5,45.46991938]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118550944,[[2532.5,0.78932],[2532.4,1.3142],[2532.3,9.887],[2532.2,1.3532],[2532.0,45.464]],[[2532.8,3.2078],[2533.7,1.97245],[2533.9,1.2435],[2534.0,41.47425],[2534.4,5.27745254]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118551143,[[2532.0,45.464],[2531.9,13.8843],[2531.3,1.97429],[2530.8,0.14489207],[2530.4,3.94987]],[[2532.8,3.2078],[2533.5,9.887],[2533.6,1.1969],[2533.7,3.94498],[2533.9,1.2435]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118551349,[[2532.1,0.07898582],[2532.0,45.464],[2531.9,13.0948],[2531.6,1.3532],[2531.5,1.3142]],[[2532.5,3.2078],[2533.3,1.97275],[2533.5,9.887],[2533.6,1.1969],[2533.7,3.94498]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118551549,[[2532.1,0.07898582],[2532.0,45.464],[2531.9,13.0948],[2531.6,1.3532],[2531.5,3.2883]],[[2532.5,3.99715],[2533.1,1.97296],[2533.3,1.97275],[2533.5,9.887],[2533.6,1.1969]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118551744,[[2532.1,0.07898582],[2532.0,46.25940938],[2531.9,13.0948],[2531.6,1.3532],[2531.5,1.3142]],[[2532.4,0.78938],[2532.5,3.2078],[2532.6,0.00591938],[2533.1,1.97296],[2533.3,1.97275]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118551948,[[2532.1,0.07898582],[2532.0,46.25940938],[2531.9,3.2078],[2531.8,9.887],[2531.6,1.3532]],[[2532.4,0.78938],[2532.5,3.2078],[2532.6,0.00591938],[2533.1,1.97296],[2533.3,1.97275]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118552351,[[2532.1,0.86843582],[2532.0,45.46991938],[2531.9,3.2078],[2531.8,9.887],[2531.6,1.3532]],[[2532.5,0.78936],[2532.6,0.00591938],[2532.8,3.2078],[2533.1,11.85992],[2533.3,31.59875]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118552551,[[2532.1,0.07898582],[2532.0,46.25939938],[2531.9,4.5967],[2531.5,1.3142],[2531.4,3.22342]],[[2532.5,0.78936],[2532.6,0.00591938],[2533.1,11.85992],[2533.3,31.59875]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118552552,[[2532.1,0.07898582],[2532.0,46.25939938],[2531.9,4.5967],[2531.5,1.3142],[2531.4,3.22342]],[[2532.4,0.78939],[2532.5,3.2078],[2532.6,0.00591938],[2533.1,11.85992],[2533.3,31.59875]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118552747,[[2532.1,0.07898582],[2532.0,0.00591938],[2531.6,9.887],[2531.5,3.2078],[2531.2,45.465]],[[2532.2,3.99724],[2532.6,0.00591938],[2532.9,1.9731],[2533.1,11.85992],[2533.3,29.626]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118552957,[[2532.1,0.07898582],[2532.0,0.00591938],[2531.5,3.2078],[2531.3,0.7897],[2531.2,55.352]],[[2532.2,3.99724],[2532.3,1.2804],[2532.4,1.38734089],[2532.6,5.00591938],[2532.7,11.86023]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118553253,[[2532.1,0.07898582],[2532.0,0.00591938],[2531.5,3.2078],[2531.2,55.352],[2530.9,3.36349]],[[2532.2,8.99724],[2532.3,1.2804],[2532.4,1.2435],[2532.6,0.00591938],[2532.7,11.86023]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118553443,[[2532.1,0.07898582],[2532.0,0.00591938],[2531.5,3.2078],[2531.2,55.352],[2530.9,1.3889]],[[2532.2,8.99724],[2532.3,1.2804],[2532.4,1.2435],[2532.6,0.00591938],[2532.7,11.86023]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118553645,[[2532.1,0.07898582],[2532.0,0.00591938],[2531.5,3.2078],[2531.3,1.3889],[2531.2,55.352]],[[2532.2,8.99724],[2532.3,1.2804],[2532.4,1.2435],[2532.6,0.14788519],[2532.7,11.86023]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118553848,[[2531.2,55.352],[2531.1,3.2078],[2530.4,1.97494],[2530.1,1.97517],[2529.4,3.936]],[[2531.5,0.78967],[2532.2,10.18148],[2532.3,1.2804],[2532.4,1.2435],[2532.6,0.14788519]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118554042,[[2531.3,7.8e-07],[2529.2,3.2078],[2527.1,9.964],[2524.2,0.48884306],[2523.4,15.642]],[[2531.4,3.99749],[2531.8,1.97392],[2532.2,5.40153098],[2532.3,1.2804],[2532.4,5.19043]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118554349,[[2529.9,9.628],[2529.8,3.2078],[2529.3,1.97585],[2529.0,76.5249],[2528.2,2.449]],[[2531.4,3.2078],[2531.7,1.97401],[2532.0,1.97381],[2532.2,0.40153098],[2532.3,1.2804]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118554554,[[2530.1,3.2078],[2530.0,11.09595138],[2529.8,45.475],[2529.3,30.8963],[2528.5,3.95295]],[[2531.3,1.2702],[2531.6,3.2078],[2531.9,9.628],[2532.2,0.40153098],[2532.3,32.94199]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118554759,[[2530.4,3.2078],[2530.2,0.07904513],[2530.0,11.0169],[2529.9,1.2137],[2529.8,45.475]],[[2531.6,3.2078],[2531.9,9.628],[2532.2,0.40153098],[2532.3,30.9684],[2532.8,1.9732]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118555050,[[2533.9,0.7889],[2532.3,3.94697],[2532.2,3.2078],[2531.0,3.936],[2530.8,39.4936]],[[2534.6,3.2078],[2534.7,0.78868],[2534.8,0.40441146],[2535.3,1.97123],[2536.4,45.475]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118555244,[[2534.2,3.2078],[2533.7,9.949],[2532.3,3.94697],[2531.0,3.936],[2530.8,39.4936]],[[2534.8,0.40441146],[2536.4,45.475]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118555245,[[2534.2,3.2078],[2533.7,9.949],[2533.3,1.97269],[2533.2,45.475],[2532.6,29.687]],[[2534.8,2.5916],[2534.9,3.2078],[2535.9,1.97073],[2536.4,45.475],[2537.1,3.93962]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118555445,[[2534.2,3.99661],[2534.1,9.949],[2533.6,45.475],[2533.3,1.97269],[2533.1,30.079]],[[2534.8,2.5916],[2534.9,3.2078],[2535.0,0.93323478],[2535.8,9.949],[2535.9,1.97073]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118555650,[[2534.5,3.2078],[2534.0,1.97213],[2533.6,45.475],[2533.4,1.3264],[2533.3,1.1933]],[[2534.8,2.5916],[2535.6,3.2078],[2535.8,9.949],[2536.5,1.97033],[2537.6,3.93883]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118555946,[[2534.5,3.2078],[2534.4,0.00591938],[2533.6,45.475],[2533.4,1.3264],[2533.3,1.1933]],[[2534.9,0.00591938],[2535.3,3.2078],[2535.5,0.14243458],[2535.8,1.9708],[2536.1,1.97063]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118556149,[[2534.5,3.2078],[2534.4,0.00591938],[2534.0,9.949],[2533.6,45.475],[2533.4,1.3264]],[[2534.9,0.00591938],[2535.2,1.3214],[2535.5,14.427],[2535.7,30.096],[2536.0,0.39107445]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118556449,[[2534.5,3.2078],[2534.4,0.00591938],[2534.0,9.949],[2533.6,45.475],[2533.4,1.3264]],[[2534.9,0.00591938],[2535.1,0.78854],[2535.2,4.5292],[2535.5,1.2702],[2536.0,0.39107445]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118556651,[[2534.4,0.00591938],[2534.2,3.2078],[2533.8,10.73792],[2533.6,45.475],[2533.4,1.3264]],[[2534.7,0.78868],[2534.9,8.21371938],[2535.2,1.3214],[2535.3,9.949],[2535.4,32.05613]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118556852,[[2533.7,3.2078],[2533.4,1.3264],[2532.8,45.475],[2532.4,3.20872],[2532.1,284.224]],[[2534.6,3.2078],[2534.9,5.00591938],[2535.1,9.949],[2535.2,1.3214],[2535.3,30.076]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118557051,[[2533.7,3.2078],[2533.0,9.949],[2532.8,45.475],[2532.6,1.97322],[2532.4,3.20872]],[[2534.6,9.949],[2534.8,3.2078],[2534.9,0.00591938],[2535.2,1.3214],[2535.3,1.97126]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118557253,[[2533.5,3.2078],[2533.0,9.949],[2532.9,1.3264],[2532.8,47.44806],[2532.6,1.97322]],[[2534.5,3.2078],[2534.6,9.949],[2534.8,30.073],[2534.9,0.00591938],[2535.2,1.3214]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118557452,[[2534.3,0.78878],[2534.1,3.2078],[2533.6,9.948],[2533.5,1.97253],[2533.3,1.97275]],[[2534.4,1.2823],[2534.9,0.00591938],[2535.2,4.5292],[2535.4,45.475],[2535.5,0.13928216]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118557750,[[2534.4,0.78875],[2534.2,9.948],[2534.1,3.2078],[2533.6,1.3264],[2533.5,1.97253]],[[2534.9,0.00591938],[2535.1,0.78854],[2535.2,1.3214],[2535.8,9.948],[2535.9,1.97079]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118557952,[[2534.7,3.2078],[2534.4,0.00591938],[2534.3,9.948],[2533.8,45.469],[2533.7,1.97237]],[[2534.9,0.00591938],[2535.2,1.3214],[2535.3,2.0708],[2535.8,9.948]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118557953,[[2534.7,3.2078],[2534.4,0.00591938],[2534.3,9.948],[2533.8,45.469],[2533.7,1.97237]],[[2534.9,0.00591938],[2535.2,1.3214],[2535.3,2.0708],[2535.6,3.2078],[2535.8,9.948]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118558257,[[2534.4,0.00591938],[2533.8,45.469]],[[2534.9,0.00591938],[2535.2,1.3214],[2535.3,2.0708]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118558258,[[2534.4,3.21371938],[2534.2,1.3692],[2533.8,45.469],[2533.6,1.2639],[2533.4,3.16595]],[[2534.9,0.00591938],[2535.2,1.3214],[2535.3,4.4901],[2535.7,11.9189],[2535.9,30.22917439]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118558559,[[2534.4,3.21371938],[2534.2,1.3692],[2534.0,9.948],[2533.8,45.469],[2533.6,1.2639]],[[2534.9,0.00591938],[2535.2,1.3214],[2535.3,1.2823],[2535.5,3.2078],[2535.7,9.948]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118558760,[[2534.4,3.21371938],[2534.2,1.3692],[2534.0,9.948],[2533.8,45.469],[2533.6,1.2639]],[[2534.9,0.00591938],[2535.2,1.3214],[2535.3,4.4901],[2535.7,41.99792],[2535.9,0.14193853]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118559052,[[2534.4,0.00591938],[2534.2,1.3692],[2534.1,0.78883],[2534.0,3.2078],[2533.8,45.469]],[[2534.8,0.78863],[2534.9,0.00591938],[2535.2,1.3214],[2535.3,1.2823],[2535.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118559246,[[2534.0,3.2078],[2533.0,45.469],[2532.6,1.97327],[2531.4,3.94833],[2529.3,39.51676]],[[2534.7,3.2078],[2534.8,5.0],[2534.9,0.00591938],[2535.2,11.2694],[2535.3,46.7513]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118559452,[[2534.0,3.99668],[2533.5,11.3172],[2533.0,45.469],[2532.6,3.23717],[2532.5,30.075]],[[2534.6,0.78871],[2534.9,0.00591938],[2535.0,9.948],[2535.1,3.2078],[2535.2,1.3214]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118559648,[[2534.3,3.2078],[2533.5,11.3172],[2533.1,1.97284],[2533.0,45.469],[2532.6,1.2639]],[[2534.9,0.00591938],[2535.0,9.948],[2535.1,3.2078],[2535.2,1.3214],[2535.3,76.8263]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118559952,[[2533.7,3.2078],[2533.5,12.10623],[2533.0,45.469],[2532.6,3.23717],[2532.3,1.97347]],[[2534.1,0.78888],[2534.9,3.21371938],[2535.0,9.948],[2535.1,1.97142],[2535.2,1.3214]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118560154,[[2533.7,3.2078],[2533.5,11.3172],[2533.0,47.44192],[2532.6,1.2639],[2532.3,30.066]],[[2534.9,3.21371938],[2535.0,9.948],[2535.2,1.3214]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118560155,[[2533.7,3.2078],[2533.5,11.3172],[2533.0,47.44192],[2532.6,1.2639],[2532.3,30.066]],[[2534.6,0.78872],[2534.8,3.2078],[2534.9,0.00591938],[2535.0,9.948],[2535.2,1.3214]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118560358,[[2534.3,3.2078],[2533.9,0.00591938],[2533.7,9.947],[2533.5,1.3692],[2533.0,47.44192]],[[2534.6,0.78871],[2534.8,3.2078],[2534.9,0.00591938],[2535.0,9.948],[2535.2,1.3214]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118560553,[[2534.3,3.2078],[2533.9,0.00591938],[2533.8,0.78893],[2533.7,9.947],[2533.5,1.3692]],[[2534.4,0.78875],[2534.5,1.3066],[2534.8,3.2078],[2534.9,0.00591938],[2535.0,9.948]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118560760,[[2533.9,0.00591938],[2533.7,3.2078],[2533.0,45.469],[2532.5,1.97335],[2532.2,1.97355]],[[2534.5,4.5144],[2534.8,5.0],[2534.9,0.00591938],[2535.0,1.97148],[2535.9,4.08345853]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118561051,[[2533.1,0.78916],[2533.0,3.2078],[2532.7,1.2631],[2532.6,11.2109],[2532.2,47.43955]],[[2534.1,3.2078],[2534.3,2.5436],[2534.5,16.9189],[2534.8,1.97162],[2534.9,0.00591938]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118561259,[[2532.7,3.2078],[2532.2,45.466],[2531.6,1.974],[2531.4,1.97423],[2530.6,3.94971]],[[2533.3,3.2078],[2534.1,3.2078],[2534.3,2.5436],[2534.5,16.9189],[2534.8,1.97162]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118561260,[[2532.7,3.2078],[2532.2,45.466],[2531.6,1.974],[2531.4,1.97423],[2530.6,3.94971]],[[2533.3,3.2078],[2534.0,12.4889],[2534.1,30.097],[2534.2,45.466],[2534.3,3.24374]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118561447,[[2533.0,3.2078],[2532.3,11.92047],[2532.2,45.466],[2532.1,1.97364],[2532.0,1.3468]],[[2533.6,3.2078],[2534.0,1.27],[2534.2,45.466],[2534.3,1.2717],[2534.5,1.97188]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118561651,[[2533.0,3.99698],[2532.4,1.3468],[2532.3,11.92047],[2532.2,45.466],[2532.1,1.97364]],[[2533.9,1.2719],[2534.0,14.4248],[2534.1,30.127],[2534.2,45.466],[2534.3,1.2717]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118561851,[[2533.0,3.2078],[2532.9,0.78921],[2532.4,1.3468],[2532.3,9.947],[2532.2,45.466]],[[2533.9,1.2719],[2534.0,14.4248],[2534.1,30.127],[2534.2,45.466],[2534.3,3.24372]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118562059,[[2533.2,0.00394624],[2533.0,3.2078],[2532.9,9.947],[2532.5,1.2631],[2532.4,1.3468]],[[2533.7,0.00591938],[2533.9,1.2719],[2534.0,4.4778],[2534.2,45.466],[2534.3,1.2717]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118562266,[[2533.4,0.78907],[2533.3,3.2078],[2533.2,0.00394624],[2533.1,1.3468],[2532.9,9.947]],[[2533.7,0.00591938],[2533.9,1.2719],[2534.0,4.4778],[2534.3,1.2717],[2534.7,9.947]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118562458,[[2533.6,3.2078],[2533.4,9.947],[2533.2,0.00394624],[2533.1,1.3468],[2532.9,1.97303]],[[2533.7,0.00591938],[2534.0,1.27],[2534.3,5.2683],[2534.7,9.947],[2535.3,1.97122]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118562652,[[2533.6,3.99681],[2533.4,9.947],[2533.2,0.00394624],[2533.1,3.31966],[2532.9,1.97303]],[[2533.7,0.00591938],[2534.3,4.4795],[2534.6,1.2719],[2534.7,9.947],[2535.3,1.97122]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118562849,[[2533.6,8.2078],[2533.5,1.3468],[2533.4,9.947],[2533.3,1.2631],[2533.2,45.46994624]],[[2534.9,1.27],[2535.3,3.2078],[2536.0,45.466],[2536.1,1.97058],[2537.2,284.167]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118563054,[[2533.9,3.2078],[2533.5,1.3468],[2533.3,1.2631],[2533.2,45.46994624],[2532.1,3.94738]],[[2534.7,3.2078],[2534.9,1.27],[2535.2,11.2189],[2535.3,1.2717],[2536.0,45.466]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118563362,[[2533.3,1.2631],[2533.2,48.67774624],[2533.1,9.947],[2532.6,1.97323],[2532.4,1.97344]],[[2534.1,3.2078],[2534.6,11.91874],[2534.8,1.2719],[2534.9,1.27],[2535.1,1.97143]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118563563,[[2533.5,3.2078],[2533.4,11.2938],[2533.3,1.2631],[2533.2,45.46994624],[2532.8,1.97311]],[[2534.3,3.2078],[2534.6,1.2719],[2534.9,1.27],[2535.0,9.947],[2535.1,1.97143]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118563760,[[2534.1,0.78882],[2533.8,3.2078],[2533.4,11.2938],[2533.3,1.2631],[2533.2,45.46994624]],[[2534.2,0.00591938],[2534.9,4.4778],[2535.3,31.4067],[2535.4,11.91815],[2535.6,1.97102]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118564058,[[2533.7,3.2078],[2533.4,1.3468],[2533.3,3.23582],[2533.2,45.46994624],[2531.9,3.94763]],[[2534.2,0.00591938],[2534.9,2.5947],[2535.1,3.2078],[2535.2,1.97133],[2535.3,1.2717]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118564259,[[2534.1,0.78885],[2533.8,11.334],[2533.7,3.2078],[2533.5,1.97256],[2533.3,3.23582]],[[2534.2,0.00591938],[2534.9,2.5947],[2535.0,3.2078],[2535.3,1.2717],[2535.8,1.97085]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118564462,[[2534.1,0.78885],[2534.0,3.2078],[2533.8,11.334],[2533.7,6.97241],[2533.5,1.97256]],[[2534.2,0.00591938],[2534.9,2.05862],[2535.2,3.2078],[2535.3,1.2717],[2535.4,9.947]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118564654,[[2534.8,0.78862],[2534.1,6.9721],[2534.0,3.2078],[2533.9,1.97226],[2533.8,11.334]],[[2535.2,4.5325],[2535.3,2.0602],[2535.4,9.947],[2536.0,47.43667],[2536.3,1.97045]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118564856,[[2534.7,0.78864],[2534.6,13.1548],[2534.2,2.6633],[2534.1,1.9721],[2533.9,3.25276]],[[2535.2,5.32102],[2535.3,1.2717],[2535.7,1.273],[2535.9,10.08893853],[2536.0,77.55867]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118565160,[[2534.8,1.387],[2534.6,13.1548],[2534.2,46.7423],[2534.1,1.9721],[2533.9,3.25276]],[[2535.1,0.78854],[2535.6,3.2078],[2535.7,1.273],[2535.9,10.08893853],[2536.0,77.53367]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118565353,[[2535.0,0.78855],[2534.9,3.2078],[2534.8,1.387],[2534.6,9.947],[2534.4,1.9719]],[[2535.6,4.5325],[2535.7,1.273],[2535.8,1.2173],[2535.9,10.08893853],[2536.0,45.466]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118565661,[[2535.0,0.00591938],[2534.7,9.947],[2534.6,3.2078],[2534.5,0.78871],[2533.8,1.97234]],[[2535.1,0.78854],[2535.2,3.2078],[2535.6,1.33061938],[2535.7,3.24392],[2535.8,1.2173]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118565859,[[2534.2,55.413],[2534.0,3.2078],[2533.3,1.97274],[2533.1,1.9729],[2532.9,30.085]],[[2534.5,0.78875],[2535.2,5.17913],[2535.5,1.97107],[2535.6,6.33061938],[2535.7,1.273]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118566164,[[2534.2,56.2018],[2534.0,4.5948],[2533.5,1.97258],[2533.4,1.2763],[2533.2,1.97277]],[[2534.9,3.2078],[2535.0,1.3247],[2535.3,1.97122],[2535.4,9.947],[2535.5,32.08707]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118566359,[[2534.2,55.413],[2534.0,5.38368],[2533.4,1.2763],[2533.2,1.97277],[2533.0,1.97296]],[[2534.7,3.2078],[2535.0,3.29618],[2535.4,9.947],[2535.5,32.08707],[3666.3,0.8665161]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118566661,[[2534.2,45.466],[2534.0,4.5948],[2533.4,1.2763],[2533.0,1.97296],[2532.7,1.97318]],[[2534.8,3.29631],[2534.9,3.2078],[2535.0,1.97148],[2535.4,9.947],[2535.5,32.08707]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118566863,[[2533.7,13.1538],[2533.5,0.78902],[2533.4,1.2763],[2533.3,45.459],[2533.1,1.3232]],[[2533.9,0.78892],[2534.4,3.2078],[2534.6,3.36386],[2534.8,11.91761],[2534.9,1.2173]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118567062,[[2533.7,13.1538],[2533.5,1.34551938],[2533.4,1.2763],[2533.3,45.459],[2533.1,1.3232]],[[2534.1,0.00591938],[2534.6,1.3921],[2534.7,4.4203],[2534.8,11.91761],[2534.9,1.2173]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118567257,[[2533.7,3.2078],[2533.5,1.34551938],[2533.4,1.2763],[2533.3,46.2481],[2533.1,1.3232]],[[2533.8,0.78894],[2534.1,0.00591938],[2534.4,5.17973],[2534.6,1.3921],[2534.7,3.18424]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118567458,[[2533.7,3.2078],[2533.5,11.29151938],[2533.4,1.2763],[2533.3,45.459],[2533.1,1.3232]],[[2534.0,0.7889],[2534.1,0.00591938],[2534.4,3.2078],[2534.6,1.3921],[2534.7,3.18424]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118567653,[[2533.8,11.2856],[2533.7,3.2078],[2533.5,0.00591938],[2533.4,1.2763],[2533.3,45.459]],[[2534.1,0.00591938],[2534.5,3.2078],[2534.6,1.3921],[2534.7,1.2125],[2535.2,1.97134]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118567853,[[2533.8,11.2856],[2533.7,3.2078],[2533.5,0.00591938],[2533.4,1.2763],[2533.3,45.459]],[[2534.1,0.00591938],[2534.6,1.3921],[2534.7,1.2125],[2534.8,13.1538],[2534.9,1.2173]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118568060,[[2533.9,0.7889],[2533.8,11.2856],[2533.7,3.2078],[2533.5,0.00591938],[2533.4,1.2763]],[[2534.1,0.00591938],[2534.3,0.7888],[2534.6,1.3921],[2534.7,4.4203],[2534.9,1.2173]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118568362,[[2534.0,5.33628],[2533.8,9.946],[2533.5,0.00591938],[2533.4,3.24894],[2532.8,3.94615]],[[2534.1,0.00591938],[2534.7,1.2125],[2534.9,1.2173],[2535.0,3.2078],[2535.4,9.946]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118568558,[[2534.0,11.2856],[2533.9,3.99669],[2533.5,0.00591938],[2533.4,1.2763],[2533.1,33.3511]],[[2534.1,0.00591938],[2534.5,3.2078],[2534.7,1.2125],[2534.8,1.97159],[2534.9,1.2173]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118568759,[[2533.6,3.2078],[2533.5,0.00591938],[2533.4,1.2763],[2533.1,1.3232],[2532.9,1.97307]],[[2534.1,0.00591938],[2534.3,3.2078],[2534.6,1.97176],[2534.7,1.2125],[2534.8,1.97159]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118568959,[[2533.5,0.00591938],[2533.1,1.3232]],[[2534.1,0.00591938],[2534.6,1.97176],[2534.7,1.2125]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118568960,[[2533.5,0.00591938],[2533.2,3.2078],[2533.1,9.946],[2532.4,1.97342],[2532.1,1.97362]],[[2533.7,3.2078],[2534.0,3.2078],[2534.1,0.00591938],[2534.2,1.97206],[2534.4,1.97192]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118569159,[[2533.5,0.00591938],[2533.2,3.2078],[2533.1,9.946],[2532.5,2.5904],[2532.4,45.459]],[[2533.6,0.78901],[2533.7,3.2078],[2534.0,3.36432],[2534.1,5.00591938],[2534.2,1.97206]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118569461,[[2533.2,3.2078],[2533.1,9.946],[2532.5,2.5904],[2532.4,45.459],[2532.3,1.97353]],[[2533.4,0.78908],[2533.6,1.3921],[2533.7,8.2078],[2533.9,1.2854],[2534.0,1.97223]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118569660,[[2532.9,3.2078],[2532.7,9.946],[2532.5,2.5904],[2532.4,45.459],[2532.1,1.2249]],[[2533.6,1.3921],[2533.7,3.2078],[2533.8,1.97237],[2533.9,1.2854],[2534.4,3.94381]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118569962,[[2532.6,3.2078],[2531.6,45.458],[2531.4,1.97423],[2530.5,7.96483576],[2530.0,3.95052]],[[2532.7,0.78929],[2533.2,5.18065],[2533.6,1.3921],[2533.7,9.946],[2533.8,32.01137]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118570156,[[2532.1,13.1538],[2531.9,1.3452],[2531.6,45.458],[2531.5,1.2652],[2531.4,1.2249]],[[2532.2,0.78944],[2532.7,3.2078],[2532.8,1.97315],[2533.1,1.97292],[2533.2,9.946]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118570352,[[2532.1,3.2078],[2531.9,1.34914624],[2531.8,9.946],[2531.6,45.458],[2531.5,1.2652]],[[2532.4,0.00591938],[2532.8,3.2078],[2533.2,9.946],[2533.3,1.97278],[2533.5,1.2986]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118570560,[[2532.1,3.2078],[2531.9,1.34914624],[2531.8,9.946],[2531.6,45.458],[2531.5,1.2652]],[[2532.4,0.00591938],[2533.0,1.2863],[2533.1,1.97292],[2533.2,13.1538],[2533.3,1.97278]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118570763,[[2532.2,1.3452],[2532.1,3.2078],[2531.9,0.00394624],[2531.8,9.946],[2531.6,45.458]],[[2532.4,0.00591938],[2533.0,4.4941],[2533.2,9.946],[2533.4,32.02074],[2533.9,5.23002]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118570951,[[2532.2,1.3452],[2532.1,3.99726],[2531.9,0.00394624],[2531.8,9.946],[2531.6,45.458]],[[2532.4,0.00591938],[2533.0,4.4941],[2533.2,11.91886],[2533.4,32.02074],[2533.9,5.23002]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118571156,[[2532.6,0.7893],[2532.3,9.946],[2532.2,6.3452],[2532.1,3.2078],[2531.9,1.97776624]],[[2533.0,0.78921],[2533.3,3.2078],[2533.7,11.91851],[2533.9,1.2854],[2534.0,47.43027]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118571356,[[2532.7,4.553],[2532.3,9.946],[2532.1,1.97365],[2531.9,0.00394624],[2531.8,1.97385]],[[2533.3,3.2078],[2533.9,1.2854],[2534.0,47.43027]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118571357,[[2532.7,4.553],[2532.3,9.946],[2532.1,1.97365],[2531.9,0.00394624],[2531.8,1.97385]],[[2533.3,3.2078],[2533.8,3.25869],[2533.9,1.2854],[2534.0,47.43027],[2534.1,9.946]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118571561,[[2532.8,10.73524],[2532.7,4.553],[2532.4,1.2652],[2532.1,1.97365],[2531.9,0.00394624]],[[2533.2,0.78915],[2533.3,3.2078],[2533.8,3.25869],[2533.9,1.2854],[2534.0,47.43027]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118571754,[[2532.9,1.3452],[2532.8,9.946],[2532.7,3.2078],[2532.4,1.2652],[2532.3,1.97352]],[[2533.3,3.9969],[2533.8,1.2863],[2533.9,1.2854],[2534.0,47.43027],[2534.3,31.98905]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118571953,[[2532.9,1.3452],[2532.8,9.946],[2532.7,3.2078],[2532.4,1.2652],[2532.3,1.97352]],[[2533.7,3.2078],[2533.8,1.2863],[2533.9,1.2854],[2534.0,47.43027],[2534.3,31.98905]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118572163,[[2533.0,3.2078],[2532.9,1.3452],[2532.8,9.946],[2532.4,1.2652],[2532.3,1.97352]],[[2533.5,1.30451938],[2533.8,1.2863],[2533.9,1.2854],[2534.1,15.126],[2534.8,45.458]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118572365,[[2533.1,1.3452],[2533.0,3.99699],[2532.8,9.946],[2532.6,45.458],[2532.4,2.4962]],[[2533.4,0.78909],[2533.5,1.30451938],[2533.8,4.4941],[2533.9,1.2854],[2534.1,1.9722]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118572561,[[2533.1,1.3452],[2533.0,3.99699],[2532.8,9.946],[2532.6,45.458],[2532.4,2.4962]],[[2533.4,0.78909],[2533.5,1.30451938],[2533.8,1.2863],[2533.9,1.2854],[2534.1,5.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118572762,[[2533.1,2.13436],[2533.0,3.2078],[2532.8,9.946],[2532.6,45.458],[2532.4,2.4962]],[[2533.5,1.30451938],[2533.8,1.2863],[2533.9,1.2854],[2534.1,5.18],[2565.9,0.06547447]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118572966,[[2533.0,3.2078],[2532.6,45.458],[2532.4,2.4962],[2531.8,1.97391]],[[2533.5,1.30451938],[2533.6,3.2078],[2533.8,1.2863],[2533.9,3.25772],[2534.1,1.9722]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118573162,[[2533.0,3.2078],[2532.9,10.7362],[2532.7,1.3833],[2532.6,45.458],[2532.4,2.4962]],[[2533.5,1.30451938],[2533.6,3.2078],[2533.8,1.2863],[2533.9,3.25772],[2534.1,1.9722]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118573163,[[2533.0,3.2078],[2532.9,10.7362],[2532.7,1.3833],[2532.6,45.458],[2532.4,2.4962]],[[2533.3,0.78912],[2533.5,1.30451938],[2533.6,3.2078],[2533.8,1.2863],[2533.9,3.25772]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118573356,[[2533.0,3.2078],[2532.9,9.947],[2532.7,1.3833],[2532.6,45.458],[2532.4,2.4962]],[[2533.5,1.30451938],[2533.6,3.2078],[2533.9,1.2854],[2534.4,1.97196],[3695.0,0.85391857]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118573562,[[2533.1,1.3833],[2533.0,3.99699],[2532.9,9.947],[2532.6,45.458],[2532.4,2.4962]],[[2533.4,0.78907],[2533.5,1.30451938],[2533.6,3.2078],[2533.9,1.2854],[2534.0,1.2786]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118573967,[[2533.1,1.3833],[2533.0,3.2078],[2532.9,9.947],[2532.6,45.458],[2532.4,2.4962]],[[2533.5,1.30451938],[2533.6,3.2078],[2533.9,3.2577],[2534.0,1.2786],[2540.8,0.4923489]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118574170,[[2533.0,3.2078],[2532.9,9.947],[2532.6,45.458],[2532.4,2.4962],[2531.7,1.97396]],[[2533.1,0.78916],[2533.5,1.30451938],[2533.6,3.2078],[2533.7,1.97245],[2533.9,3.2577]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118574461,[[2532.8,0.78924],[2532.7,3.2078],[2532.4,1.2652],[2532.3,9.947],[2532.1,1.97367]],[[2533.5,2.58311938],[2533.6,3.2078],[2533.8,1.97244],[2533.9,1.2854],[2534.0,9.947]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118574664,[[2532.7,3.2078],[2532.5,0.78933],[2532.4,1.2652],[2532.3,9.947],[2532.0,1.231]],[[2533.3,3.2078],[2533.5,2.58311938],[2533.6,1.97254],[2533.8,1.97244],[2533.9,1.2854]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118574963,[[2533.9,3.2078],[2533.3,3.94549],[2532.8,85.858],[2532.7,5.0],[2532.5,284.154]],[[2535.9,3.34973853],[2536.4,1.97041],[2537.2,10.442],[2537.7,45.464],[2538.4,9.98]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118575161,[[2535.0,3.2078],[2534.1,1.97209],[2534.0,46.7215],[2533.7,1.97237],[2533.3,3.94549]],[[2535.8,2.581],[2535.9,3.2078],[2536.2,1.97052],[2536.3,1.272],[2536.4,12.41341]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118575364,[[2535.0,3.2078],[2534.7,11.23165],[2534.1,1.97209],[2534.0,46.7215],[2533.7,32.79637]],[[2535.6,3.2078],[2535.8,2.581],[2536.2,1.97052],[2536.3,1.272],[2536.4,12.48207235]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118575561,[[2535.3,3.2078],[2534.9,10.443],[2534.3,1.97196],[2534.2,1.3833],[2534.1,1.97206]],[[2535.5,1.2786],[2535.8,1.3024],[2536.1,0.13935217],[2536.3,32.096],[2536.4,15.68983235]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118575762,[[2535.3,3.2078],[2534.8,10.443],[2534.2,1.3833],[2534.1,1.97206],[2533.9,1.97229]],[[2535.5,1.2786],[2535.8,4.5102],[2536.1,0.13935217],[2536.3,32.096],[2536.4,15.68983235]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118575763,[[2535.3,3.2078],[2534.8,10.443],[2534.2,1.3833],[2534.1,1.97206],[2533.9,1.97229]],[[2535.5,1.2786],[2535.8,4.5102],[2536.1,0.13935217],[2536.2,32.78152],[2536.3,1.272]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118575967,[[2535.1,0.00591938],[2534.9,3.2078],[2534.8,10.443],[2534.6,0.78867],[2534.2,1.3833]],[[2535.4,0.79437417],[2535.5,6.2786],[2535.7,0.00591938],[2535.8,4.5102],[2536.0,1.97067]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118576169,[[2535.1,0.00591938],[2534.8,3.2078],[2534.3,10.443],[2534.2,1.3833],[2533.8,1.97234]],[[2535.3,1.3719],[2535.6,3.2078],[2535.7,0.00591938],[2535.8,1.3024],[2535.9,10.443]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118576370,[[2535.1,0.00591938],[2534.8,3.2078],[2534.6,0.78868],[2534.3,10.443],[2534.2,1.3833]],[[2535.2,0.79442417],[2535.3,1.3719],[2535.6,3.2078],[2535.7,0.00591938],[2535.8,1.3024]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118576670,[[2535.1,0.00591938],[2534.8,3.2078],[2534.6,10.443],[2534.4,0.78874],[2534.2,1.3833]],[[2535.2,0.79442417],[2535.3,9.5797],[2535.7,0.00591938],[2535.8,3.27323],[2536.8,45.468]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118576871,[[2535.1,0.00591938],[2534.5,3.2078],[2534.2,1.3833],[2533.5,1.97259],[2533.3,1.97271]],[[2535.2,5.79442417],[2535.3,4.5797],[2535.6,1.971],[2535.7,0.00591938],[2535.8,3.27323]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118577070,[[2534.5,3.2078],[2534.2,1.3833],[2533.5,1.97259],[2533.3,1.97271]],[[2535.2,5.79442417],[2535.3,4.5797],[2535.6,1.971],[2535.7,0.00591938],[2535.8,3.27323]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118577071,[[2534.5,3.2078],[2534.2,11.8263],[2534.1,0.78884],[2534.0,45.464],[2533.5,1.97259]],[[2534.7,0.78867],[2535.2,5.00591417],[2535.3,4.5797],[2535.4,1.97117],[2535.6,1.971]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118577365,[[2534.5,3.2078],[2533.4,2.5688],[2533.0,1.97293],[2530.2,9.964],[2530.1,39.50414]],[[2534.6,0.79460417],[2535.1,4.5797],[2535.2,1.97133],[2535.4,1.97117],[2535.9,3.94147]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118577558,[[2533.9,3.2078],[2533.6,11.8297],[2533.4,48.0368],[2533.0,1.97293],[2532.8,1.97311]],[[2534.6,1.37781417],[2534.7,3.2078],[2535.0,32.73946],[2535.2,8.23403],[2535.4,10.443]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118577764,[[2533.9,3.2078],[2533.5,11.23202],[2533.4,46.7793],[2532.8,1.97311],[2532.5,1.97332]],[[2534.1,0.78887],[2534.6,1.3719],[2534.7,3.2078],[2534.8,1.97161],[2534.9,10.443]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118577963,[[2533.9,3.2078],[2533.7,0.00591938],[2533.6,0.789],[2533.5,10.443],[2533.4,46.7793]],[[2534.0,0.00591417],[2534.1,0.78887],[2534.3,0.00591938],[2534.6,1.3719],[2534.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118578165,[[2533.9,3.2078],[2533.7,0.00591938],[2533.5,10.443],[2533.4,46.7793],[2531.0,39.49056]],[[2534.0,0.00591417],[2534.3,0.00591938],[2534.6,3.34366],[2534.7,3.2078],[2535.4,3.94236]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118578365,[[2533.9,3.2078],[2533.7,0.00591938],[2533.5,10.443],[2533.4,46.7793],[2533.0,1.97298]],[[2534.0,0.00591417],[2534.3,0.00591938],[2534.6,3.34366],[2534.7,3.2078],[2535.4,3.94236]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118578366,[[2533.9,3.2078],[2533.7,0.00591938],[2533.5,10.443],[2533.4,46.7793],[2533.0,1.97298]],[[2534.0,0.00591417],[2534.3,0.00591938],[2534.6,1.3719],[2534.7,3.2078],[2534.8,1.9716]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118578571,[[2533.9,3.2078],[2533.7,0.00591938],[2533.6,0.78899],[2533.5,10.443],[2533.4,46.7793]],[[2534.0,0.00591417],[2534.1,0.78886],[2534.3,0.00591938],[2534.6,1.3719],[2534.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118578767,[[2533.9,3.2078],[2533.7,0.00591938],[2533.4,46.7793]],[[2534.0,0.00591417],[2534.1,0.78886],[2534.3,0.00591938],[2534.6,1.3719],[2534.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118578768,[[2535.0,0.78857],[2534.6,1.97169],[2534.0,3.94439],[2533.9,49.3688],[2533.7,0.00591938]],[[2535.9,3.2078],[2537.7,6.531],[2538.4,3.949],[2539.6,284.157],[2541.9,0.3951]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118578972,[[2536.5,0.7881],[2535.8,3.2078],[2535.5,1.97104],[2535.1,11.8297],[2534.9,76.57]],[[2536.6,0.14337263],[2537.4,4.4705],[2537.8,0.38499786],[2538.1,1.96909],[2538.3,46.8369]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118579271,[[2536.5,3.2078],[2536.3,1.97038],[2536.1,1.97056],[2535.9,1.3479],[2535.6,1.2672]],[[2537.4,1.2627],[2537.6,1.3863],[2538.3,3.2078],[2538.5,45.465],[2538.6,1.96868]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118579570,[[2537.2,3.99568],[2536.6,1.3479],[2536.3,12.41338],[2536.1,1.97056],[2535.7,31.101]],[[2537.8,11.23073],[2538.0,3.2078],[2538.5,45.465],[2538.6,2.11181112],[2540.1,3.9351]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118579772,[[2537.2,3.21371938],[2536.6,1.3479],[2536.3,12.41338],[2535.9,1.97065],[2535.7,35.04268]],[[2537.8,10.44891938],[2538.0,3.2078],[2538.2,2.675],[2538.3,31.101],[2538.4,1.96883]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118579963,[[2537.2,3.21371938]],[[2537.8,10.44891938],[2538.2,2.675],[2538.3,31.101]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118579964,[[2537.2,0.00591938],[2536.7,3.2078],[2534.6,3.94346],[2532.0,39.47487],[2530.2,9.964]],[[2537.3,0.78785],[2537.6,3.2078],[2537.7,1.96933],[2537.8,15.44891938],[2538.2,2.675]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118580159,[[2536.2,3.2078],[2536.0,1.3479],[2535.4,1.97105],[2535.3,10.443],[2535.1,1.97132]],[[2537.3,3.2078],[2537.5,45.465],[2537.7,2.64],[2537.8,17.48682724],[2538.0,1.96914]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118580372,[[2535.9,3.2078],[2535.3,10.443],[2534.8,1.97151],[2534.7,45.465],[2534.5,1.9718]],[[2536.5,3.2078],[2536.9,1.97],[2537.1,1.96983],[2537.2,1.3863],[2537.3,10.443]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118580567,[[2535.4,0.78842],[2535.3,3.2078],[2534.9,10.443],[2534.7,45.465],[2534.5,1.9718]],[[2536.0,0.78828],[2536.2,3.2078],[2536.4,10.443],[2536.8,1.97003],[2536.9,31.123]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118580760,[[2535.3,3.2078],[2534.5,1.9718]],[[2536.4,10.443],[2536.8,1.97003],[2536.9,31.123]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118580761,[[2535.3,3.2078],[2534.8,1.2672],[2534.5,10.443],[2534.1,1.97206],[2533.9,45.465]],[[2536.5,48.6728],[2536.8,1.3863],[2536.9,1.97002],[2537.2,1.2887],[3642.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118580963,[[2535.0,3.2078],[2534.1,12.41506],[2533.9,45.465],[2533.8,1.97234],[2533.0,0.1398685]],[[2535.8,3.2078],[2535.9,1.3863],[2536.3,3.22417],[2536.4,41.624],[2536.5,45.465]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118581272,[[2535.1,0.00591938],[2534.8,3.2078],[2534.4,1.97186],[2534.1,10.443],[2534.0,1.2672]],[[2535.7,1.39221938],[2535.8,3.2078],[2536.3,1.2537],[2536.5,45.465],[2536.7,1.97016]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118581470,[[2535.3,0.78848],[2535.2,3.2078],[2535.1,0.00591938],[2534.2,1.3479],[2534.1,10.443]],[[2535.7,0.00591938],[2536.2,1.2887],[2536.3,1.2537],[2536.4,3.2078],[2536.5,45.465]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118581669,[[2535.1,0.00591938],[2534.8,3.2078],[2534.1,10.443],[2533.8,1.97232],[2532.8,4.08579632]],[[2535.6,3.2078],[2535.7,0.00591938],[2535.9,10.44],[2536.2,2.675],[2536.3,34.44917]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118581972,[[2535.1,0.00591938],[2534.8,3.2078],[2534.2,1.3479],[2533.8,1.9723],[2533.6,12.41251]],[[2535.5,1.3863],[2535.7,0.00591938],[2535.8,3.2078],[2535.9,10.44],[2536.0,1.97071]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118582171,[[2535.1,0.00591938],[2534.8,3.2078],[2534.2,1.3479],[2533.8,1.9723],[2533.6,12.41251]],[[2535.2,0.78851],[2535.5,1.3863],[2535.7,0.00591938],[2535.8,3.2078],[2536.0,1.97071]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118582373,[[2535.1,3.21371938],[2534.3,1.97197],[2534.2,1.3479],[2534.0,3.23937],[2533.2,3.94561]],[[2535.5,1.3863],[2535.6,41.643],[2535.7,0.00591938],[2535.8,3.2078],[2536.2,1.2887]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118582572,[[2535.1,3.21371938],[2535.0,0.78856],[2534.4,10.44],[2534.3,1.97197],[2534.2,1.3479]],[[2535.5,2.17471],[2535.6,41.643],[2535.7,0.00591938],[2535.8,3.2078],[2536.2,1.2887]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118582769,[[2535.4,3.2078],[2535.1,0.00591938],[2534.9,10.44],[2534.8,1.97154],[2534.6,1.97171]],[[2535.7,0.00591938],[2536.2,4.4965],[2536.3,1.2537],[2536.5,45.465],[2536.6,10.44]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118582967,[[2535.5,10.44],[2535.4,3.2078],[2535.2,3.27806],[2535.1,5.00591938],[2534.9,1.97146]],[[2537.4,13.6478],[2537.5,1.96954],[2537.8,45.52160786],[2538.4,3.93769],[2540.6,39.34192]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118583170,[[2536.4,3.2078],[2535.5,12.9434],[2535.4,47.42406],[2535.2,1.97126],[2535.1,0.00591938]],[[2537.0,2.13297],[2537.2,3.2078],[2537.3,0.07882394],[2537.4,10.44],[2537.5,1.2456]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118583372,[[2536.4,3.2078],[2536.1,10.44],[2535.8,1.97077],[2535.6,1.97092],[2535.5,2.5034]],[[2536.9,0.07883637],[2537.5,1.2456],[2537.7,1.2984],[2537.8,48.72940786],[2538.2,1.96895]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118583573,[[2536.8,0.78801],[2536.7,3.2078],[2536.5,1.3068],[2536.1,10.44],[2536.0,1.97058]],[[2536.9,0.07883637],[2537.4,0.78784],[2537.5,1.2456],[2537.6,1.345],[2537.7,11.7384]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118583766,[[2536.7,3.2078],[2534.1,3.94424],[2532.1,39.47258],[2531.1,9.964],[2527.7,370.659]],[[2536.8,0.78801],[2536.9,0.07883637],[2537.2,3.2078],[2537.5,1.2456],[2537.6,1.345]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118583965,[[2535.8,3.2078],[2534.1,3.94424],[2532.1,39.47258],[2527.7,370.659]],[[2536.8,0.78801],[2536.9,0.07883637],[2537.2,3.2078],[2537.5,1.2456],[2537.6,1.345]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118583966,[[2535.8,3.2078],[2535.4,10.44],[2534.8,1.97157],[2534.6,45.453],[2534.1,3.94424]],[[2536.8,10.51883948],[2536.9,10.1778],[2537.0,0.00591938],[2537.1,1.96982],[2537.2,31.187]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118584167,[[2536.0,0.00591938],[2535.8,3.2078],[2535.6,1.3068],[2535.4,10.44],[2535.1,1.97133]],[[2536.7,1.42384259],[2536.8,11.7384],[2537.0,0.00591938],[2537.1,3.2078],[2537.2,31.187]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118584371,[[2536.0,0.00591938],[2535.7,3.2078],[2534.9,1.2349],[2534.5,1.97181],[2534.2,1.972]],[[2536.1,0.78823],[2536.4,3.2078],[2536.6,0.07884569],[2536.7,3.31515],[2536.8,57.1914]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118584573,[[2535.4,3.2078],[2534.9,11.6749],[2534.4,1.97186],[2534.2,1.97202]],[[2536.1,0.78823],[2536.6,0.07884569],[2536.7,3.31515],[2536.8,57.1914]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118584574,[[2535.4,3.2078],[2534.9,11.6749],[2534.4,1.97186],[2534.2,1.97202],[2533.4,3.94535]],[[2536.1,3.2078],[2536.3,10.44],[2536.5,1.97026],[2536.6,0.07884569],[2536.7,8.31513]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118584870,[[2535.4,3.2078],[2535.0,1.3068],[2534.4,1.97184],[2533.8,3.94473],[2533.4,3.94535]],[[2536.0,1.345],[2536.3,10.44],[2536.5,4.4882],[2536.6,2.04905569],[2537.2,31.187]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118585073,[[2535.4,3.2078],[2535.0,1.3068],[2534.7,10.437],[2534.5,1.2349],[2534.4,1.97184]],[[2536.0,1.345],[2536.2,3.2078],[2536.3,10.44],[2536.4,1.97038],[2536.5,1.2804]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118585270,[[2535.4,3.2078],[2535.3,0.78845],[2535.0,1.3068],[2534.6,47.42471],[2534.5,1.2349]],[[2536.0,1.345],[2536.2,3.2078],[2536.3,10.44],[2536.5,1.2804],[2536.9,1.96997]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118585465,[[2535.4,3.21371938],[2535.0,1.3068],[2534.7,0.78864],[2534.6,45.453],[2534.5,1.2349]],[[2535.5,0.78841],[2536.0,1.345],[2536.2,5.17833],[2536.3,10.44],[2536.5,1.2804]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118585666,[[2535.4,0.00591938],[2535.1,3.2078],[2535.0,1.3068],[2534.7,10.437],[2534.6,45.453]],[[2536.0,1.345],[2536.2,5.17833],[2536.3,10.44],[2536.5,1.2804]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118585667,[[2535.4,0.00591938],[2535.1,3.2078],[2535.0,1.3068],[2534.7,10.437],[2534.6,45.453]],[[2535.7,0.00591938],[2536.0,1.345],[2536.1,3.2078],[2536.2,1.97053],[2536.3,10.44]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118585870,[[2535.4,0.00591938],[2535.1,3.2078],[2535.0,1.3068],[2534.8,0.78862],[2534.7,10.437]],[[2535.5,0.78841],[2535.7,0.00591938],[2536.0,1.345],[2536.1,3.2078],[2536.2,1.97053]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118586075,[[2535.4,0.00591938],[2535.1,3.2078],[2535.0,1.3068],[2534.9,0.78858],[2534.6,55.89]],[[2535.5,0.78841],[2535.7,0.00591938],[2536.0,4.5528],[2536.2,1.97053],[3600.4,1.12357706]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118586372,[[2535.4,3.21371938],[2535.0,1.3068],[2534.6,55.89],[2533.8,31.138],[20.0,0.009]],[[2535.7,0.00591938],[2536.0,1.345],[2536.5,4.4882],[2536.6,0.07884569],[2536.9,1.96998]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118586669,[[2535.5,1.3012],[2535.4,8.21371938],[2535.3,1.97115],[2535.1,12.40832],[2534.6,45.453]],[[2536.5,1.2804],[2536.6,0.07884569],[2537.1,3.2078],[2537.4,1.96962],[2538.3,3.93782]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118586870,[[2536.4,0.78813],[2536.2,3.2078],[2535.7,1.97082],[2535.6,55.878],[2535.5,1.3012]],[[2536.5,0.0788488],[2536.6,0.07884569],[2537.3,10.437],[2537.7,48.6488],[2538.0,1.96912]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118587077,[[2536.5,0.7881],[2536.3,11.7382],[2536.2,3.2078],[2536.1,1.97055],[2535.9,1.97067]],[[2536.6,2e-08],[2537.7,7.057],[2537.8,10.437],[2538.2,1.96895],[2538.5,47.40977]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118587267,[[2536.5,3.2078],[2536.3,1.3012],[2535.6,48.6468],[2534.7,3.94319],[2531.2,5.24680617]],[[2536.6,2e-08],[2537.7,4.4882],[2537.9,1.9692],[2538.3,1.96891],[2538.5,45.441]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118587471,[[2536.5,3.2078],[2536.3,1.3012],[2535.6,48.6468],[2534.7,3.94319],[2531.2,5.24680617]],[[2537.7,4.4882],[2537.9,1.9692],[2538.3,1.96891],[2538.5,45.441]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118587472,[[2536.5,3.2078],[2536.3,1.3012],[2535.8,3.28708],[2535.6,48.6468],[2535.0,3.94273]],[[2537.4,3.2078],[2537.7,3.24979],[2537.9,12.4052],[2538.0,1.3292],[2538.2,31.12]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118587777,[[2537.1,3.2078],[2536.7,0.00591938],[2536.3,11.7372],[2535.8,1.3163],[2535.7,1.97082]],[[2537.2,0.00591938],[2537.3,0.07882394],[2537.6,1.3292],[2537.7,4.4882],[2537.9,10.436]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118587971,[[2536.8,4.509],[2536.7,0.00591938],[2536.3,10.436],[2535.8,1.3163],[2535.7,1.97082]],[[2537.2,0.00591938],[2537.6,1.3292],[2537.7,4.4882],[2537.9,10.436]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118587972,[[2536.8,4.509],[2536.7,0.00591938],[2536.3,10.436],[2535.8,1.3163],[2535.7,1.97082]],[[2536.9,0.78798],[2537.2,0.08474643],[2537.4,3.2078],[2537.6,1.3292],[2537.7,1.2804]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118588170,[[2536.8,4.509],[2536.7,0.00591938],[2536.3,10.436],[2535.9,1.9707],[2535.8,1.3163]],[[2536.9,0.07883637],[2537.1,0.78792],[2537.2,0.00591938],[2537.6,1.3292],[2537.7,1.2804]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118588371,[[2536.8,4.509],[2536.7,0.00591938],[2536.3,10.436],[2536.1,1.97055],[2535.9,1.9707]],[[2536.9,0.07883637],[2537.2,0.00591938],[2537.6,1.3292],[2537.7,11.7164],[2537.9,1.96922]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118588566,[[2536.8,3.2078],[2536.7,0.00591938],[2535.6,48.6468],[2534.4,3.94373]],[[2536.9,0.86681637],[2537.2,0.00591938],[2537.5,3.2078],[2537.6,3.29863],[2537.7,11.7164]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118588771,[[2536.7,0.00591938],[2536.5,3.2078],[2536.4,0.78813],[2536.3,10.436],[2536.2,1.2753]],[[2536.8,0.78801],[2536.9,0.07883637],[2537.2,0.00591938],[2537.5,3.2078],[2537.6,3.29863]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118588971,[[2536.7,0.00591938],[2536.5,3.2078],[2536.3,10.436],[2536.2,1.2753],[2535.8,44.08707]],[[2536.8,0.07883948],[2537.2,0.00591938],[2537.5,3.2078],[2537.6,3.29863],[2569.0,0.06547447]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118589175,[[2536.7,0.00591938],[2536.5,3.2078],[2536.3,10.436],[2536.2,1.2753],[2535.8,44.08707]],[[2536.8,0.07883948],[2537.2,0.00591938],[2537.5,3.2078],[2537.6,1.3292],[2537.7,13.68578]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118589372,[[2536.7,0.00591938],[2536.5,3.2078],[2535.9,0.78828],[2535.8,42.1163],[2535.3,1.97118]],[[2536.8,0.86684948],[2537.2,3.21371938],[2537.3,1.96966],[2537.5,1.96952],[2537.6,1.3292]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118589576,[[2536.2,3.2078],[2535.9,1.2753],[2535.8,42.1163],[2535.5,10.436],[2534.7,33.04462]],[[2536.3,0.78816],[2536.8,10.25669948],[2537.0,12.40593],[2537.1,1.3116],[2537.2,0.00591938]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118589780,[[2535.9,3.2078],[2535.3,10.436],[2534.9,1.97149],[2534.8,45.438],[2534.4,31.073]],[[2536.7,1.3116],[2536.8,3.28663948],[2537.0,12.40593],[2537.2,1.97568938],[2537.4,5.2107]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118589968,[[2536.2,3.2078],[2535.7,1.2753],[2535.3,10.436],[2535.1,3.24274],[2534.8,45.438]],[[2536.7,1.3116],[2536.8,0.07883948],[2537.0,12.40593],[2537.1,3.2078],[2537.2,0.00591938]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118590168,[[2536.2,3.2078],[2535.8,40.8],[2535.7,1.2753],[2535.4,1.2331],[2535.3,10.436]],[[2536.7,1.3116],[2536.8,0.07883948],[2537.1,13.6438],[2537.2,0.00591938],[2537.4,32.3455]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118590473,[[2536.2,3.21371938],[2535.9,0.78826],[2535.8,40.8],[2535.7,1.2753],[2535.4,1.2331]],[[2536.7,1.3116],[2537.1,15.61361],[2537.2,0.00591938],[2537.4,32.3455],[2537.7,5.21913]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118590671,[[2536.2,0.00591938],[2535.9,3.2078],[2535.4,11.6681],[2535.1,1.2714],[2534.8,47.40957]],[[2536.3,0.78816],[2536.5,3.2078],[2536.7,8.28176],[2537.1,12.40581],[2537.2,0.00591938]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118590876,[[2536.2,0.00591938],[2535.9,3.2078],[2535.6,0.78838],[2535.5,1.2753],[2535.4,11.6681]],[[2536.3,0.78816],[2536.5,3.2078],[2536.6,2.4786],[2536.7,3.28176],[2537.1,12.40581]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118591180,[[2536.2,0.00591938],[2535.9,3.2078],[2535.4,11.6681]],[[2536.3,0.78816],[2536.5,3.2078],[2536.6,2.4786],[2536.7,3.28176],[2537.1,12.40581]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118591181,[[2536.2,0.00591938],[2535.9,3.2078],[2535.4,1.2331],[2535.1,11.7064],[2534.8,45.438]],[[2536.3,0.78816],[2536.5,3.2078],[2536.6,12.9136],[2536.7,3.28176],[2536.9,1.97003]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118591381,[[2535.9,3.2078],[2535.5,1.3056],[2535.4,1.2331],[2535.1,11.7064],[2534.8,45.438]],[[2536.0,0.78826],[2536.3,5.0],[2536.4,3.2452],[2536.5,3.2078],[2536.6,12.9136]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118591681,[[2535.9,3.2078],[2535.5,1.3056],[2535.4,1.2331],[2535.3,0.78846],[2535.1,11.7064]],[[2536.0,0.78826],[2536.2,1.2748],[2536.4,1.9704],[2536.5,3.2078],[2536.6,12.9136]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118591975,[[2535.9,3.2078],[2535.8,0.78832],[2535.6,10.435],[2535.5,1.3056],[2535.4,1.2331]],[[2537.2,1.97565938],[2537.5,61.05032],[2537.7,31.048],[2538.6,4.07915625],[2540.2,39.34928]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118592180,[[2535.9,3.2078],[2535.7,11.22335],[2535.4,1.2331],[2534.9,1.97148],[2534.7,31.049]],[[2537.0,1.2748],[2537.1,1.9698],[2537.2,0.00591938],[2537.3,4.4544],[2537.4,1.2071]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118592376,[[2536.2,0.00394624],[2535.9,3.2078],[2535.4,1.2331],[2534.4,1.97187],[2533.2,9.964]],[[2536.3,0.78816],[2536.5,3.2078],[2536.7,1.97011],[2536.9,12.40503],[2537.0,1.2748]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118592573,[[2535.4,3.2078],[2535.2,1.3056],[2535.1,10.435],[2535.0,0.78856],[2534.4,1.97187]],[[2535.5,0.78844],[2536.1,1.9706],[2536.3,10.435],[2536.4,1.9704],[2536.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118592878,[[2535.4,3.2078],[2535.2,1.3056],[2535.1,10.435],[2534.6,1.264],[2534.5,42.0535]],[[2535.5,0.78844],[2535.9,1.97077],[2536.0,3.2078],[2536.1,1.9706],[2536.2,3.7285]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118593079,[[2535.4,3.2078],[2535.2,1.3056],[2535.1,10.435],[2535.0,0.78856],[2534.6,1.264]],[[2535.5,0.78844],[2535.9,1.97077],[2536.0,3.2078],[2536.1,1.9706],[2536.2,3.7285]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118593277,[[2535.4,3.2078],[2535.1,10.435],[2534.7,0.78865],[2534.6,1.264],[2533.8,1.97229]],[[2535.5,0.78844],[2535.9,1.97077],[2536.0,3.2078],[2536.1,1.9706],[2536.2,3.7285]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118593479,[[2535.1,10.435],[2534.9,1.3056],[2534.8,48.6458],[2534.6,1.264],[2534.3,1.97197]],[[2535.7,3.21371938],[2535.8,1.2748],[2535.9,1.97077],[2536.1,1.9706],[2536.2,2.4537]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118593778,[[2534.6,1.264],[2534.4,3.2078],[2534.2,10.435],[2533.9,45.432],[2533.6,1.97251]],[[2534.7,0.78866],[2535.2,3.2078],[2535.4,1.97112],[2535.7,10.44091938],[2535.8,1.2748]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118593976,[[2534.6,37.268],[2534.4,4.5134],[2534.2,10.435],[2533.9,49.37646],[2533.7,1.2652]],[[2535.7,0.00591938],[2536.2,3.2078],[2537.4,0.06862734],[2539.2,39.36385],[3627.4,0.98874781]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118594277,[[2535.2,3.2078],[2535.1,40.8],[2534.7,2.5708],[2534.6,3.23569],[2534.3,1.97192]],[[2535.7,0.00591938],[2536.1,3.2078],[2536.2,1.97052],[2536.9,10.435],[2537.0,3.93988]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118594483,[[2535.3,1.2623],[2535.2,14.76029],[2535.1,40.8],[2534.7,1.2652],[2534.6,3.23569]],[[2535.7,0.00591938],[2536.1,3.2078],[2536.2,1.97052],[2536.6,1.9702],[2536.9,10.435]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118594781,[[2535.3,1.2623],[2535.2,3.2078],[2535.1,40.8],[2534.9,10.764],[2534.7,3.23686]],[[2535.7,0.00591938],[2536.2,5.17832],[2536.3,10.764],[2536.6,1.9702],[2536.8,1.3719]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118594982,[[2535.3,1.2623],[2535.2,3.2078],[2535.1,40.8],[2534.9,10.764],[2534.7,1.2652]],[[2535.7,0.00591938],[2536.0,1.3719],[2536.2,5.17832],[2536.3,10.764],[2536.5,1.2656]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118595278,[[2534.7,1.2652]],[[2535.7,0.00591938],[2536.0,1.3719],[2536.2,5.17832],[2536.3,10.764],[2536.5,1.2656]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118595279,[[2534.5,3.2078],[2533.9,45.432],[2533.7,12.73643],[2533.5,1.97257],[2533.0,3.94591]],[[2535.4,1.97112],[2535.6,13.9718],[2535.7,5.00591938],[2535.9,76.626],[2536.0,5.31329]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118595477,[[2534.5,3.2078],[2534.4,0.78874],[2534.1,1.2623],[2533.9,45.432],[2533.8,1.269]],[[2534.8,0.78864],[2535.3,1.3719],[2535.4,1.97112],[2535.6,15.2374],[2535.7,1.97685938]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118595672,[[2534.6,1.2623],[2534.5,3.2078],[2534.4,0.78874],[2534.0,10.764],[2533.9,45.432]],[[2534.8,0.78864],[2535.3,1.3719],[2535.4,1.97112],[2535.6,15.2374],[2535.7,1.97685938]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118595976,[[2534.6,1.2623],[2534.5,3.2078],[2533.9,45.432],[2533.5,1.97259],[2533.3,3.94545]],[[2535.3,1.3719],[2535.6,4.4734],[2535.7,0.00591938],[2535.9,46.7256],[2536.8,3.94009]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118596180,[[2534.6,1.2623],[2534.5,3.2078],[2534.4,10.765],[2534.3,1.97197],[2533.9,45.432]],[[2535.6,3.2078],[2535.7,10.77091938],[2535.8,1.97081],[2535.9,46.7256],[2536.0,33.15572]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118596381,[[2534.6,2.5313],[2534.5,3.2078],[2534.4,10.765],[2533.9,47.40428],[2533.6,3.23766]],[[2535.6,3.2078],[2535.7,10.77091938],[2535.8,1.97081],[2535.9,48.0975],[2536.0,31.185]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118596679,[[2534.7,0.78866],[2534.6,2.5313],[2534.5,3.2078],[2534.4,10.765],[2534.1,1.97212]],[[2535.1,0.78856],[2535.4,3.2078],[2535.5,1.3719],[2535.7,10.77091938],[2535.8,1.97081]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118596868,[[2534.8,1.2623],[2534.7,0.78866],[2534.6,1.269],[2534.5,3.2078],[2534.1,1.97212]],[[2535.1,0.78856],[2535.5,1.3719],[2535.7,13.97871938],[2535.8,1.97081],[3654.4,0.85391857]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118597075,[[2534.8,1.2623],[2534.6,1.269],[2534.5,13.9728],[2534.4,1.9719],[2534.1,1.97212]],[[2535.7,3.21371938],[2536.0,1.97066],[2537.1,3.93962],[2538.0,3.949],[2568.7,0.06547447]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118597275,[[2535.2,0.78849],[2535.1,3.2078],[2534.8,1.2623],[2534.6,3.24074],[2534.5,10.765]],[[2535.7,0.00591938],[2535.9,49.2736],[2536.0,13.9728],[2536.3,1.97047],[2536.5,1.97032]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118597477,[[2535.3,1.352],[2535.2,0.78849],[2535.1,3.2078],[2534.6,4.47944],[2534.5,10.765]],[[2535.6,0.7884],[2535.7,0.00591938],[2535.9,49.2736],[2536.0,13.9728],[2536.3,33.09547]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118597675,[[2535.3,1.352],[2534.8,3.2078],[2534.6,2.5077],[2533.9,45.432],[2532.9,3.94607]],[[2535.4,0.78844],[2535.6,3.2078],[2535.7,0.00591938],[2535.9,49.2736],[2536.1,1.9706]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118597880,[[2533.9,45.432]],[[2535.4,0.78844],[2535.6,3.2078],[2535.7,0.00591938],[2535.9,49.2736],[2536.1,1.9706]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118597881,[[2533.9,3.2078],[2533.7,10.765],[2533.0,45.436],[2532.4,3.949],[2532.3,288.10394]],[[2535.4,10.765],[2535.6,9.4902],[2535.7,3.94771938],[2535.9,79.1162],[2537.2,283.976]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118598070,[[2534.8,3.2078],[2534.7,1.97166],[2534.4,1.97188],[2533.6,31.148],[2533.4,10.765]],[[2535.7,0.00591938],[2536.0,3.2078],[2536.3,1.9705],[2537.0,3.93983],[2538.7,283.976]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118598379,[[2535.1,3.2078],[2534.9,1.2474],[2534.8,1.2387],[2534.7,10.765],[2534.4,45.436]],[[2535.7,0.00591938],[2536.0,3.2078],[2536.1,1.97063],[2536.3,1.97044],[2536.6,12.73524]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118598571,[[2534.4,45.436],[2534.2,3.2078],[2533.8,1.97236],[2533.3,3.94544],[2528.8,9.964]],[[2535.0,0.78857],[2535.3,3.2078],[2535.6,1.97096],[2535.7,0.00591938],[2535.9,1.97079]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118598779,[[2534.3,1.2474],[2534.2,3.2078],[2534.1,10.765],[2533.8,1.2387],[2533.6,45.436]],[[2535.3,3.2078],[2535.7,0.00591938],[2535.9,3.8074],[2536.7,35.30735],[2537.4,0.39425802]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118598977,[[2534.5,3.2078],[2534.3,1.32631725],[2534.1,12.73713],[2533.9,1.97227],[2533.8,1.2387]],[[2535.2,1.2824],[2535.6,3.2078],[2535.7,0.00591938],[2535.8,1.97085],[2535.9,2.525]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118599280,[[2534.6,0.78867],[2534.5,3.2078],[2534.3,42.12631725],[2533.9,1.97227],[2533.8,1.2387]],[[2535.7,13.97871938],[2535.8,1.97085],[2535.9,33.959],[2536.0,1.9707],[2536.1,45.436]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118599484,[[2534.6,0.78867],[2534.5,3.2078],[2534.3,52.89131725],[2533.9,1.97227],[2533.8,1.2387]],[[2535.7,13.97871938],[2535.8,1.97085],[2535.9,33.959],[2536.0,1.9707],[2536.1,45.436]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118599485,[[2534.6,0.78867],[2534.5,3.2078],[2534.3,52.89131725],[2533.9,1.97227],[2533.8,1.2387]],[[2535.1,0.78857],[2535.4,3.2078],[2535.5,1.2824],[2535.7,10.77091938],[2535.8,1.97085]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118599678,[[2534.5,3.2078],[2534.3,52.89131725],[2533.9,1.97227],[2533.8,1.2387],[2532.8,0.10018808]],[[2535.4,3.2078],[2535.5,1.2824],[2535.6,1.97097],[2535.7,10.77091938],[2535.8,1.97085]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118599880,[[2534.8,3.2078],[2534.3,52.89131725],[2534.1,1.97212],[2533.9,1.97227],[2533.8,1.2387]],[[2535.3,1.2824],[2535.7,13.97871938],[2535.8,1.97085],[2536.0,1.97067],[3600.4,1.12357706]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118600188,[[2535.2,3.2078],[2534.6,1.97174],[2534.3,54.86321725],[2533.9,3.94451],[2533.8,1.2387]],[[2535.7,0.00591938],[2535.9,13.29],[2536.2,3.2078],[3600.4,1.12357706]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118600189,[[2535.2,3.2078],[2534.6,1.97174],[2534.3,54.86321725],[2533.9,3.94451],[2533.8,1.2387]],[[2535.7,0.00591938],[2535.9,13.29],[2536.2,3.2078],[2536.3,1.97048],[2536.5,1.97032]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118600387,[[2535.1,0.78852],[2535.0,3.2078],[2534.8,10.765],[2534.6,1.97174],[2534.3,44.09821725]],[[2535.5,0.78842],[2535.7,0.00591938],[2535.9,16.4978],[2536.0,1.3576],[2536.1,47.40658]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118600689,[[2535.2,0.78848],[2535.0,3.2078],[2534.8,10.765],[2534.6,1.97174],[2534.3,44.09821725]],[[2535.7,0.00591938],[2535.8,3.2078],[2535.9,2.525],[2536.0,1.3576],[2536.1,58.17158]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118600878,[[2534.6,3.2078],[2534.3,42.12631725],[2533.6,49.38097],[2532.9,3.946],[2531.8,6.55]],[[2535.7,3.21371938],[2535.9,4.49573],[2536.0,1.3576],[2536.1,58.17162],[2537.5,6.61864284]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118601077,[[2535.6,0.78838],[2535.4,3.2078],[2535.2,1.97127],[2535.0,1.97143],[2534.9,1.3711]],[[2535.7,0.00591938],[2536.5,3.2078],[2537.0,10.765],[2537.4,45.437],[2537.5,0.06864284]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118601379,[[2535.6,0.78838],[2535.5,2.676],[2535.4,13.9728],[2535.2,1.97127],[2535.1,1.2697]],[[2535.7,9.38e-06],[2537.0,3.2078],[2537.3,3.8652],[2537.4,45.437],[2537.7,1.96938]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118601584,[[2535.9,1.97069],[2535.7,1.97085],[2535.6,5.0],[2535.5,2.676],[2535.4,13.9728]],[[2537.0,0.78797],[2537.3,7.073],[2537.6,10.765],[2537.7,1.96938],[2537.9,33.41319]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118601783,[[2536.6,3.99585],[2536.0,12.1361],[2535.9,1.97069],[2535.7,47.40785],[2535.5,1.3049]],[[2537.0,0.78797],[2537.3,7.073],[2537.7,12.73438],[2537.8,31.442],[2537.9,1.96919]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118601983,[[2536.9,3.2078],[2536.7,40.8],[2536.6,10.765],[2536.5,1.97024],[2536.0,1.3711]],[[2537.7,3.2078],[2538.2,58.171],[2538.5,1.96879],[2539.4,3.93614],[2541.1,39.33471]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118602175,[[2536.9,3.2078],[2536.7,42.1711],[2536.6,10.765],[2536.1,1.2697],[2536.0,1.9706]],[[2537.7,4.5654],[2538.0,1.96917],[2538.1,2.5076],[2538.2,58.171],[2538.3,31.475]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118602378,[[2536.1,1.2697],[2536.0,1.9706]],[[2537.7,4.5654],[2538.1,2.5076],[2538.2,58.171],[2538.3,31.475]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118602379,[[2536.1,1.2697],[2536.0,0.78824],[2535.8,3.2078],[2535.6,10.765],[2535.3,1.97119]],[[2536.5,0.78813],[2537.0,3.2078],[2537.3,1.96964],[2537.6,10.765],[2537.7,6.3576]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118602578,[[2536.0,0.78824],[2535.8,3.2078],[2535.6,10.765],[2535.3,1.97119]],[[2536.5,0.78813],[2537.0,3.2078],[2537.3,1.96964],[2537.6,10.765],[2537.7,6.3576]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118602579,[[2536.0,0.79416938],[2535.9,1.3711],[2535.8,3.2078],[2535.6,10.765],[2535.3,1.97119]],[[2536.5,0.78813],[2536.6,3.21371938],[2537.0,10.764],[2537.1,1.96982],[2537.2,31.475]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118602790,[[2536.0,0.00591938],[2535.9,2.15937],[2535.8,3.2078],[2535.6,10.765],[2535.4,1.3279]],[[2536.4,0.78814],[2536.6,0.00591938],[2536.9,4.5654],[2537.0,10.764],[2537.1,1.96982]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118603085,[[2536.0,1.37701938],[2535.8,3.2078],[2535.6,10.765],[2535.4,1.3279],[2535.2,1.97125]],[[2536.6,0.00591938],[2536.7,3.2078],[2536.9,1.3576],[2537.0,12.1192],[2537.1,1.96982]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118603389,[[2536.5,0.7881],[2536.2,3.2078],[2536.0,1.37701938],[2535.9,1.9707],[2535.6,10.765]],[[2536.6,0.00591938],[2537.5,10.764],[2537.6,3.2078],[2538.0,47.40115],[2538.2,0.06860671]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118603586,[[2536.5,3.2078],[2536.4,10.764],[2536.3,3.32475],[2536.1,1.97053],[2536.0,5.00591938]],[[2537.6,3.2078],[2538.0,56.196],[2538.1,4.0126],[2538.2,1.96898],[2538.4,31.491]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118603889,[[2537.1,3.99569],[2536.6,1.3544],[2536.5,1.97024],[2536.4,10.764],[2536.3,1.97035]],[[2537.6,3.99557],[2538.0,56.196],[2538.1,4.0126],[2538.3,1.96891],[2540.0,283.981]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118604184,[[2537.5,3.2078],[2537.2,3.32411],[2537.0,56.196],[2536.9,1.96993],[2536.6,1.3279]],[[2538.4,3.99534]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118604185,[[2537.5,3.2078],[2537.2,3.32411],[2537.0,56.196],[2536.9,1.96993],[2536.6,1.3279]],[[2538.4,3.99534],[2539.1,52.92069789],[2539.2,12.73223],[2539.9,3.9353],[2541.3,283.95]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118604383,[[2537.8,3.2078],[2537.6,12.1184],[2537.4,1.96954],[2537.2,1.96971],[2537.0,45.432]],[[2538.7,3.2078],[2538.8,1.3539],[2539.0,1.3552],[2539.1,52.92069789],[2539.2,10.764]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118604583,[[2538.4,0.78751],[2538.2,3.2078],[2538.0,0.00591938],[2537.9,1.3544],[2537.8,1.96921]],[[2538.5,0.00591938],[2538.8,1.3539],[2539.0,1.3552],[2539.1,52.92069789],[2539.2,13.9718]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118604783,[[2538.4,0.78751],[2538.2,3.2078],[2538.0,0.00591938],[2537.9,1.3544],[2537.8,1.96921]],[[2538.5,0.00591938],[2539.2,13.9718],[2539.6,1.3035],[2539.9,47.39964],[2540.8,3.93395]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118605083,[[2538.4,0.78751],[2538.3,1.3544],[2538.2,3.2078],[2538.0,0.00591938],[2537.7,3.29719]],[[2538.5,0.00591938],[2539.2,13.9718],[2539.6,1.3035],[2539.9,47.39964],[2540.8,3.93395]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118605084,[[2538.4,0.78751],[2538.3,1.3544],[2538.2,3.2078],[2538.0,0.00591938],[2537.7,3.29719]],[[2538.5,0.00591938],[2539.2,13.9718],[2539.4,1.3539],[2539.5,31.508],[2539.6,1.3035]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118605288,[[2538.0,0.00591938],[2537.9,3.2078],[2537.7,1.3279],[2537.6,10.761],[2537.5,1.348]],[[2538.5,5.00591938],[2538.7,3.2078],[2539.4,1.3539],[2539.5,0.09737265],[2539.6,5.23927]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118605494,[[2538.0,9.38e-06],[2537.6,1.3544],[2537.5,1.348],[2537.3,3.2078],[2537.0,56.193]],[[2538.1,0.78761],[2538.3,3.2078],[2538.5,15.76691938],[2538.6,1.96869],[2538.7,31.491]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118605785,[[2538.0,9.38e-06],[2537.3,3.2078],[2537.1,1.3544],[2536.6,10.761],[2536.5,1.3034]],[[2538.1,0.78761],[2538.3,3.2078],[2538.4,2.6687],[2538.5,15.76691938],[2538.6,3.27219]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118605984,[[2538.0,9.38e-06],[2537.3,3.2078],[2537.1,1.3544],[2536.6,10.761],[2536.5,1.3034]],[[2538.1,5.78761],[2538.3,3.2078],[2538.4,2.6687],[2538.5,10.76691938],[2538.6,3.27219]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118606185,[[2538.0,9.38e-06],[2537.3,3.2078],[2537.1,2.14229],[2536.6,10.761],[2536.5,1.3034]],[[2538.1,5.78761],[2538.3,3.2078],[2538.4,2.6687],[2538.5,10.76691938],[2538.6,3.27219]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118606482,[[2538.0,9.38e-06],[2537.1,3.2078],[2536.5,1.3034],[2536.4,10.761],[2536.3,1.97038]],[[2538.1,0.78761],[2538.3,3.2078],[2538.4,2.6687],[2538.5,0.00591938],[2538.6,3.27219]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118606779,[[2538.0,9.38e-06],[2537.1,3.2078],[2536.9,0.78797],[2536.7,1.347],[2536.5,1.3034]],[[2538.1,5.78761],[2538.2,10.761],[2538.3,3.2078],[2538.4,34.1437],[2538.5,0.00591938]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118606986,[[2538.0,9.38e-06],[2536.7,1.347],[2536.5,4.5112],[2536.2,47.55418],[2535.5,1.97098]],[[2538.1,5.78761],[2538.2,10.761],[2538.3,3.2078],[2538.4,34.1437],[2538.5,0.00591938]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118607181,[[2536.2,4.5558],[2535.9,10.761],[2535.4,47.3891],[2535.0,0.09866346],[2534.9,3.94299]],[[2538.0,3.2078],[2538.1,17.0341],[2538.4,1.3148],[2538.5,0.00591938],[3668.0,0.85391857]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118607388,[[2536.5,1.347],[2536.2,4.5558],[2535.9,10.761],[2535.5,1.3034],[2535.4,47.38909]],[[2537.3,3.2078],[2537.7,1.96935],[2537.9,32.7511],[2538.1,10.761],[2538.4,1.3148]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118607695,[[2536.5,4.5548],[2536.2,1.348],[2535.6,1.97093],[2535.5,1.3034],[2535.4,45.418]],[[2537.5,10.761],[2537.6,3.2078],[2538.0,1.96912],[2538.2,1.96897],[2538.4,1.3148]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118607884,[[2536.6,0.78807],[2536.5,4.5548],[2536.4,10.761],[2536.2,1.348],[2535.8,1.97077]],[[2537.3,0.78788],[2537.6,4.4809],[2537.8,10.761],[2537.9,31.478],[2538.0,1.96912]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118608083,[[2536.7,0.00591938],[2536.5,4.5548],[2536.4,11.54912],[2536.2,1.348],[2535.3,1.97113]],[[2537.1,0.78792],[2537.2,0.00591938],[2537.6,1.2731],[2537.7,3.2078],[2537.8,12.7303]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118608381,[[2536.7,0.00591938],[2536.5,1.347],[2536.4,14.75692],[2536.2,1.348],[2535.8,1.97077]],[[2537.1,0.78795],[2537.2,0.00591938],[2537.6,1.2731],[2537.7,3.2078],[2537.8,12.7303]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118608585,[[2537.0,3.2078],[2536.7,0.79393938],[2536.5,1.347],[2536.4,10.761],[2536.2,1.348]],[[2537.2,0.00591938],[2537.3,0.78787],[2537.6,1.2731],[2537.7,3.2078],[2538.4,3.28364]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118608885,[[2537.0,3.2078],[2536.9,0.78797],[2536.8,1.347],[2536.7,0.00591938],[2536.6,40.8]],[[2537.2,0.00591938],[2537.5,0.78781],[2538.0,3.2078],[2538.4,1.3148],[2538.5,1.96877]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118609097,[[2537.1,1.347],[2537.0,3.2078],[2536.7,0.00591938],[2536.6,40.8],[2536.4,56.178]],[[2537.2,0.00591938],[2538.0,3.2078],[2538.1,1.2731],[2538.2,12.72897],[2538.4,1.3148]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118609387,[[2537.1,1.347],[2537.0,18.9678],[2536.7,0.00591938],[2536.6,40.8],[2536.4,47.38729]],[[2537.6,0.78779],[2538.0,3.2078],[2538.1,1.2731],[2538.2,10.76],[2538.3,1.96889]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118609577,[[2537.1,1.347],[2537.0,13.9678],[2536.7,0.00591938],[2536.6,40.8],[2536.4,45.417]],[[2538.0,3.2078],[2538.1,3.24219],[2538.2,10.76],[2538.9,3.93693],[2544.1,0.3951]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118609784,[[2536.7,13.97371938],[2536.6,40.8],[2536.4,45.417],[2535.7,31.401],[2535.5,1.97097]],[[2537.4,3.2078],[2537.9,1.3469],[2538.0,1.96917],[2538.2,12.72895],[2539.6,39.35869]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118610080,[[2537.0,3.2078],[2536.7,12.02631938],[2536.6,40.8],[2536.4,45.417],[20.0,0.009]],[[2537.1,0.78792],[2537.8,1.96926],[2537.9,1.3469],[2538.0,3.2078],[2538.2,3.93802]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118610284,[[2536.7,0.00591938],[2536.3,3.2078],[2535.7,10.76],[2535.4,45.417],[2535.2,1.9712]],[[2536.8,0.78801],[2537.1,10.76],[2537.2,5.17757],[2537.3,0.00591938],[2537.4,31.408]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118610485,[[2536.7,0.00591938],[2536.0,3.2078],[2535.7,10.76],[2535.5,1.2296],[2535.4,47.3881]],[[2536.8,0.78801],[2536.9,3.2078],[2537.0,1.3469],[2537.1,10.76],[2537.2,1.96977]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118610681,[[2536.0,3.2078],[2535.8,40.8],[2533.7,3.94482],[2533.4,3.949],[2533.0,283.856]],[[2536.1,0.78823],[2536.8,6.97009],[2537.0,4.5547],[2537.1,10.76],[2537.3,1.25411938]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118610890,[[2533.7,3.94482],[2533.4,3.949],[2533.0,283.856]],[[2537.1,10.76],[2537.3,1.25411938]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118610891,[[2535.7,3.2078],[2535.5,1.2604],[2535.1,1.2296],[2534.7,45.417],[2534.6,1.97172]],[[2535.8,0.78832],[2536.3,1.97042],[2536.4,3.2078],[2536.7,1.3469],[2536.9,1.3525]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118611090,[[2535.7,3.2078],[2535.5,1.2604],[2535.4,0.78844],[2535.2,10.76],[2535.1,1.2296]],[[2535.8,0.78832],[2536.3,3.2078],[2536.5,1.97029],[2536.7,1.3469],[2536.8,12.7301]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118611388,[[2535.7,3.2078],[2535.5,1.2604],[2535.4,10.76],[2535.1,1.2296],[2534.8,1.97153]],[[2535.9,0.78831],[2536.2,1.3469],[2536.3,3.2078],[2536.6,1.97022],[2536.8,12.7301]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118611389,[[2535.7,3.2078],[2535.5,1.2604],[2535.4,10.76],[2535.1,1.2296],[2534.8,1.97153]],[[2535.9,0.78831],[2536.2,1.3469],[2536.3,3.2078],[2536.6,1.97022],[2536.8,12.73004]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118611590,[[2535.7,3.2078],[2535.5,1.2604],[2535.4,10.76],[2535.1,1.2296],[2535.0,1.97142]],[[2536.7,3.2078],[2536.8,12.73004],[2536.9,32.7685],[2537.0,1.96988],[3627.4,0.98874781]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118611894,[[2535.9,0.00591938],[2535.8,1.33927057],[2535.7,3.2078],[2535.6,1.3157],[2535.4,10.76]],[[2536.5,0.00591938],[2536.6,1.3469],[2536.7,3.2078],[2536.9,1.3525],[2537.1,1.9698]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118612080,[[2536.0,13.9678],[2535.9,0.00591938],[2535.8,1.33927057],[2535.7,1.97085],[2535.6,1.3157]],[[2536.5,0.00591938],[2536.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118612081,[[2536.0,13.9678],[2535.9,0.00591938],[2535.8,1.33927057],[2535.7,1.97085],[2535.6,1.3157]],[[2536.5,0.00591938],[2536.7,3.2078],[2537.3,1.2482],[2537.6,1.96948],[2537.8,47.38629]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118612284,[[2536.4,0.78813],[2536.1,1.2604],[2536.0,13.9678],[2535.9,1.97660938],[2535.8,45.49587057]],[[2536.5,0.00591938],[2536.7,3.2078],[2537.2,1.3469],[2537.3,1.2482],[2537.6,1.96948]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118612587,[[2536.7,0.78802],[2536.4,3.2078],[2536.1,4.58135],[2536.0,5.0],[2535.9,1.97660938]],[[2537.2,3.9957],[2537.3,1.2482],[2537.7,12.1125],[2538.1,1.96909],[2543.1,0.50403185]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118612783,[[2537.0,3.2078],[2536.9,0.78796],[2536.8,1.2894],[2536.6,10.76],[2536.3,1.9704]],[[2537.5,4.5397],[2537.7,12.1125],[2537.8,45.417],[2538.1,1.96909],[2538.4,1.96886]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118612988,[[2536.8,1.2894],[2536.6,10.76]],[[2537.5,4.5397],[2537.7,12.1125],[2537.8,45.417],[2538.1,1.96909],[2538.4,1.96886]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118612989,[[2536.8,1.2894],[2536.7,3.2078],[2536.6,10.76],[2535.8,47.46662057],[2535.5,35.31294]],[[2537.5,4.5397],[2537.7,12.1125],[2537.8,45.417],[2537.9,1.96921],[2538.4,1.96886]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118613285,[[2536.8,1.2894],[2536.6,10.76],[2535.8,47.46662057],[2535.5,35.31294]],[[2537.5,4.5397],[2537.7,12.1125],[2537.8,45.417],[2537.9,1.96921],[2538.4,1.96886]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118613286,[[2537.2,0.78788],[2537.1,3.2078],[2536.8,1.2894],[2536.6,10.76],[2536.5,1.9702]],[[2537.6,0.78777],[2538.1,3.2078],[2538.2,1.96898],[2538.4,12.72886],[2538.5,31.348]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118613488,[[2537.3,1.2894],[2537.1,3.2078],[2536.7,1.97009],[2536.6,10.76],[2536.5,1.9702]],[[2538.1,3.2078],[2538.3,1.3319],[2538.4,12.72886],[2538.5,31.348],[2538.6,1.3441]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118613789,[[2537.4,0.00591938],[2537.3,1.2894],[2537.1,3.2078],[2536.6,10.76],[2536.5,1.9702]],[[2538.0,1.33781938],[2538.1,3.2078],[2538.2,1.96896],[2538.4,12.72886],[2538.5,31.34]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118614087,[[2537.4,0.00591938],[2537.1,3.2078],[2536.8,0.78799],[2536.0,1.9706],[2535.8,45.49587057]],[[2537.5,3.99559],[2537.9,1.96922],[2538.0,1.33781938],[2538.2,1.96896],[2538.3,1.3337]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118614285,[[2537.4,0.00591938],[2536.9,10.759],[2536.7,2.07743],[2536.6,3.2078],[2536.0,1.9706]],[[2537.5,3.99559],[2537.9,1.96922],[2538.0,1.33781938],[2538.2,1.96896],[2538.3,1.3337]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118614485,[[2537.4,0.00591938],[2536.9,10.759],[2536.8,40.8],[2536.7,1.2894],[2536.6,3.99586]],[[2537.5,3.99559],[2537.9,1.96922],[2538.0,1.33781938],[2538.2,1.96896],[2538.3,5.27147]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118614791,[[2537.4,0.00591938],[2536.9,13.9668],[2536.8,41.588],[2536.7,1.2894],[2536.2,1.97049]],[[2537.5,3.99559],[2537.8,1.3441],[2537.9,1.96922],[2538.0,1.33781938],[2538.2,1.96896]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118614992,[[2537.4,0.00591938],[2537.2,3.2078],[2536.9,12.72893],[2536.8,40.8],[2536.7,1.2894]],[[2538.0,1.33781938],[2538.3,1.3337],[2538.5,3.2078],[2538.6,1.96866],[2538.9,1.96841]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118615186,[[2537.9,3.2078],[2537.4,0.00591938],[2537.0,1.2894],[2536.8,86.211],[2536.1,1.3504]],[[2538.0,1.33781938],[2538.3,1.3337],[2538.9,1.96841]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118615187,[[2537.9,3.2078],[2537.4,0.00591938],[2537.0,1.2894],[2536.8,86.211],[2536.1,1.3504]],[[2538.0,0.00591938],[2538.3,1.3337],[2538.7,3.2078],[2538.9,31.301],[2539.2,10.759]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118615486,[[2537.4,0.00591938],[2536.8,40.8],[2536.7,3.2078],[2536.5,10.759],[2536.1,1.3504]],[[2537.5,0.78779],[2537.9,1.96918],[2538.0,5.00591938],[2538.2,6.50868],[2538.3,1.3337]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118615791,[[2537.4,0.00591938],[2536.8,40.8],[2536.7,3.99583],[2536.5,12.1005],[2536.1,1.3504]],[[2537.5,0.78779],[2537.6,3.2078],[2537.9,45.34198],[2538.0,5.00591938],[2538.2,1.96898]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118615985,[[2537.4,0.00591938],[2537.0,3.2078],[2536.8,40.8],[2536.5,12.1005],[2536.1,1.3504]],[[2537.5,8.99559],[2537.9,45.34198],[2538.0,0.00591938],[2538.2,1.96898],[2539.0,6.55]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118616183,[[2537.4,0.00591938],[2537.0,3.2078],[2536.8,40.8],[2536.5,1.3415],[2536.1,1.3504]],[[2537.9,34.5238],[2538.0,1.97504938],[2538.2,1.96898],[2538.3,16.03045],[2538.4,45.411]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118616388,[[2537.4,0.00591938],[2536.7,10.759],[2536.6,3.2078],[2536.5,2.12959],[2536.1,1.3504]],[[2537.5,3.99559],[2537.8,1.2978],[2537.9,31.316],[2538.0,1.97504938],[2538.2,1.96898]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118616688,[[2537.4,9.38e-06],[2536.6,3.2078],[2536.5,1.3415],[2536.1,1.3504]],[[2537.5,3.99559],[2537.8,1.2978],[2537.9,31.316],[2538.0,1.97504938],[2538.2,1.96898]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118616689,[[2537.4,9.38e-06],[2536.6,3.2078],[2536.5,1.3415],[2536.4,12.82483],[2536.1,1.3504]],[[2537.5,3.99559],[2537.7,10.759],[2537.8,2.5314],[2537.9,36.316],[2538.0,1.97504938]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118616889,[[2537.4,9.38e-06],[2536.6,3.2078],[2536.5,1.3415],[2536.4,2.06583],[2536.1,1.3504]],[[2537.5,8.99559],[2537.7,10.759],[2537.8,2.5314],[2537.9,31.316],[2538.0,1.97504938]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118617091,[[2537.4,9.38e-06],[2536.6,3.2078],[2536.5,1.3415],[2536.4,12.82483],[2536.1,1.3504]],[[2537.5,8.99559],[2537.7,10.759],[2537.8,2.5314],[2537.9,31.316],[2538.0,1.97504938]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118617587,[[2537.4,9.38e-06],[2536.6,3.2078],[2536.5,1.3415],[2536.4,1.2777],[2536.3,0.78815]],[[2537.5,8.99559],[2537.7,10.759],[2537.8,2.5314],[2537.9,31.316],[2538.0,1.97504938]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118617891,[[2537.4,9.38e-06],[2536.6,3.2078],[2536.5,1.3415],[2536.4,12.82482],[2535.5,1.97104]],[[2537.5,8.99559],[2537.7,10.759],[2537.8,2.5314],[2537.9,31.316],[2538.0,1.97504938]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118618087,[[2535.8,3.28667057],[2535.2,45.41],[2534.3,3.94389],[2532.3,39.47014],[2521.4,1.00447088]],[[2537.5,8.2078],[2537.7,10.759],[2537.8,6.46993],[2537.9,31.316],[2538.0,0.00591938]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118618292,[[2535.8,4.07499057],[2535.4,1.3415],[2535.3,12.0941],[2535.2,45.41],[2535.1,1.97128]],[[2536.1,0.78824],[2536.7,3.2078],[2536.8,1.97006],[2537.3,1.96969],[2537.4,46.7078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118618495,[[2535.9,0.78828],[2535.8,3.28667057],[2535.4,1.3415],[2535.3,14.06522],[2535.2,45.41]],[[2536.7,3.2078],[2536.8,1.97006],[2537.1,1.96986],[2537.4,46.7078],[2537.5,3.93904]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118618787,[[2536.2,0.78818],[2536.1,3.2078],[2535.9,10.759],[2535.8,0.07887057],[2535.6,1.97091]],[[2536.9,3.2078],[2537.1,1.96981],[2537.2,32.5705],[2537.3,12.72868],[2537.4,45.41]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118618991,[[2536.1,3.2078],[2536.0,1.3864],[2535.9,10.759],[2535.8,0.07887057],[2535.6,1.97091]],[[2536.9,3.2078],[2537.0,1.3126],[2537.1,1.9698],[2537.2,32.5705],[2537.3,12.72868]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118619181,[[2536.2,0.00591938],[2536.1,3.2078],[2536.0,1.3864],[2535.9,10.759],[2535.8,0.07887057]],[[2536.8,1.31851938],[2536.9,3.2078],[2537.2,32.5705],[2537.3,12.72868],[2537.5,1.9695]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118619386,[[2536.4,3.2078],[2536.2,0.00591938],[2536.0,1.3864],[2535.9,10.759],[2535.8,0.07887057]],[[2536.8,0.00591938],[2537.2,32.5705],[2537.3,15.93648],[2537.5,1.9695],[2540.3,39.34769]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118619689,[[2536.3,1.3864],[2536.2,0.00591938],[2536.1,4.4485],[2535.9,12.0561],[2535.8,0.07887057]],[[2536.6,0.78809],[2536.8,0.00591938],[2537.0,3.2078],[2537.1,1.3126],[2537.2,1.2915]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118619883,[[2536.3,1.3864],[2536.2,0.00591938],[2536.1,5.23672],[2535.9,12.0561],[2535.8,0.07887057]],[[2536.5,0.78812],[2536.8,0.00591938],[2537.0,3.2078],[2537.1,3.28241],[2537.2,32.5205]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118620091,[[2536.7,0.78804],[2536.3,1.3864],[2536.2,0.00591938],[2536.1,6.41903],[2535.9,12.0561]],[[2536.8,0.00591938],[2537.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118620092,[[2536.7,0.78804],[2536.3,1.3864],[2536.2,0.00591938],[2536.1,6.41903],[2535.9,12.0561]],[[2536.8,0.00591938],[2537.0,3.2078],[2538.7,4.00576798],[2539.5,39.45629265],[3627.4,0.98874781]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118620289,[[2538.1,0.78759],[2536.7,3.2078],[2536.6,41.957],[2536.3,6.3864],[2536.2,45.41591938]],[[2538.8,3.2078],[2539.2,12.72718],[2539.3,45.41],[2539.5,0.09737265],[2539.8,3.93546]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118620489,[[2537.9,3.2078],[2537.8,10.759],[2537.3,45.411],[2536.8,1.3864],[2536.6,31.198]],[[2538.9,3.2078],[2539.0,1.3126],[2539.4,2.648],[2539.5,31.31737265],[2539.6,10.759]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118620695,[[2538.4,0.7875],[2538.2,3.2078],[2538.0,1.3864],[2537.9,10.759],[2537.8,1.96923]],[[2538.7,1.3126],[2538.8,0.78741],[2539.0,3.2078],[2539.4,2.648],[2539.5,33.18799]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118620892,[[2538.5,3.2078],[2538.0,3.35548],[2537.9,51.559],[2537.3,49.35022],[2537.2,0.10024877]],[[2539.4,2.648],[2539.6,13.9668],[2539.7,0.10058388],[2539.8,1.96771],[2540.0,1.96759]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118621193,[[2538.7,3.21371938],[2538.4,10.759],[2538.3,1.3864],[2538.1,1.969],[2537.9,40.8]],[[2539.2,0.00591938],[2539.4,1.2915],[2539.6,3.2078],[2540.0,31.216],[2540.1,12.72649]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118621392,[[2538.8,1.3864],[2538.7,3.21371938],[2538.6,10.759],[2538.3,1.96879],[2538.1,1.969]],[[2539.2,0.00591938],[2539.6,3.2078],[2540.0,31.216],[2540.1,12.72649]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118621393,[[2538.8,1.3864],[2538.7,3.21371938],[2538.6,10.759],[2538.3,1.96879],[2538.1,1.969]],[[2539.2,0.00591938],[2539.5,0.78718],[2539.6,3.2078],[2539.7,1.3126],[2540.0,31.216]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118621588,[[2538.8,1.3864],[2538.7,0.00591938],[2538.6,3.2078],[2538.4,2.5205],[2538.3,45.411]],[[2539.2,0.00591938],[2539.5,3.2078],[2539.7,1.3126],[2539.8,1.96773],[2540.0,32.507]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118621788,[[2538.7,0.00591938],[2538.6,0.78744],[2538.4,3.8605],[2538.3,48.6188],[2538.1,10.759]],[[2539.2,3.21371938],[2539.4,1.2637],[2539.5,31.198],[2539.6,12.7269],[2540.0,1.291]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118621987,[[2538.7,0.00591938],[2538.6,3.99523],[2538.4,3.8605],[2538.3,45.411],[2538.1,10.759]],[[2539.1,0.78731],[2539.2,0.00591938],[2539.4,1.2637],[2539.5,3.2078],[2539.7,31.203]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118622196,[[2538.7,0.00591938],[2538.4,3.8605],[2538.3,48.6188],[2538.1,10.759],[2538.0,1.96907]],[[2539.2,0.00591938],[2539.4,1.2637],[2539.6,3.2078],[2540.1,1.3565],[2540.2,47.47588]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118622389,[[2538.7,0.00591938],[2538.6,3.2078],[2538.4,3.8605],[2538.3,45.411],[2538.2,1.96891]],[[2539.2,0.00591938],[2539.5,0.78719],[2539.9,41.957],[2540.0,4.4988],[2540.1,1.3565]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118622595,[[2538.7,0.00591938],[2538.6,3.2078],[2538.4,3.8605],[2538.3,45.411]],[[2539.2,0.00591938],[2539.5,0.78719],[2539.9,41.957],[2540.0,4.4988],[2540.1,1.3565]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118622596,[[2538.7,0.00591938],[2538.6,3.2078],[2538.4,2.5205],[2538.3,45.411],[2537.7,1.96927]],[[2539.2,0.00591938],[2539.6,3.2078],[2539.9,45.18833],[2540.0,1.291],[2540.1,1.3565]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118622790,[[2538.7,0.79331938],[2538.6,3.2078],[2538.4,14.6195],[2538.3,45.411],[2537.9,42.76916]],[[2539.2,0.79319938],[2539.3,3.2078],[2539.4,1.2637],[2539.9,43.92463],[2540.0,1.291]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118622993,[[2538.7,0.00591938],[2538.6,3.99524],[2538.4,14.6195],[2538.3,45.411],[2537.9,42.76916]],[[2539.1,0.7873],[2539.2,0.00591938],[2539.3,3.2078],[2539.4,1.2637],[2539.9,43.92463]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118623192,[[2538.7,0.79333938],[2538.6,3.2078],[2538.4,14.6195],[2538.3,45.411],[2537.9,42.76916]],[[2539.1,0.78731],[2539.2,1.26961938],[2539.4,3.2078],[2539.9,1.96763],[3640.9,0.92133319]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118623495,[[2538.7,1.34591938],[2538.6,3.99524],[2538.4,2.5205],[2538.3,45.411],[2537.9,42.76916]],[[2539.1,0.78731],[2539.2,1.26961938],[2539.4,3.2078],[2539.8,41.924],[2539.9,1.96763]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118623691,[[2538.7,0.00591938],[2538.6,3.2078],[2538.4,1.2407],[2538.3,45.411],[2537.9,40.8]],[[2539.2,1.26961938],[2539.4,3.2078],[2539.8,41.924],[2540.1,5.2915],[2540.7,0.39654002]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118623890,[[2538.7,0.00591938],[2538.3,45.411],[2537.9,40.8]],[[2539.2,1.26961938],[2539.8,41.924],[2540.1,5.2915],[2540.7,0.39654002]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118623891,[[2538.7,0.00591938],[2538.3,3.2078],[2538.0,12.096],[2537.9,40.8],[2537.6,1.96939]],[[2538.8,0.78739],[2539.2,1.26961938],[2539.3,3.2078],[2539.5,1.96796],[2539.8,43.89178]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118624091,[[2538.7,0.00591938],[2538.5,0.78747],[2538.3,3.2078],[2538.0,12.096],[2537.9,40.8]],[[2539.2,1.26961938],[2539.4,3.2078],[2539.8,43.89178],[2540.0,3.25858],[3627.4,0.98874781]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118624290,[[2538.7,0.00591938],[2538.5,0.78747],[2538.4,1.34],[2538.3,3.2078],[2538.0,10.756]],[[2539.0,0.78734],[2539.2,1.26961938],[2539.4,3.2078],[2539.8,43.89178],[2540.0,3.25858]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118624491,[[2538.7,0.79332938],[2538.4,1.34],[2538.3,3.2078],[2538.0,12.72507],[533.0,5.0]],[[2539.2,1.26961938],[2539.4,3.2078],[2539.8,43.89178],[2540.0,3.25858],[2540.1,1.3565]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118624687,[[2538.7,0.00591938],[2538.6,3.2078],[2538.5,10.698],[2538.4,1.34],[2537.9,42.76912]],[[2539.2,0.00591938],[2539.4,3.2078],[2539.9,1.96765],[2540.0,1.291],[2540.1,1.3565]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118624992,[[2539.0,0.78732],[2538.8,10.698],[2538.7,1.32251938],[2538.6,3.2078],[2538.5,1.234]],[[2539.2,0.00591938],[2539.8,3.2078],[2539.9,1.3958],[2540.0,1.291],[2540.1,3.32399]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118625196,[[2539.1,3.2078],[2538.9,0.78734],[2538.8,10.698],[2538.7,1.32251938],[2538.5,1.234]],[[2539.2,0.00591938],[2539.4,0.78721],[2539.8,3.2078],[2539.9,1.3958],[2540.0,32.38]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118625493,[[2539.1,3.2078],[2538.9,0.78734],[2538.8,10.698],[2538.7,1.32251938],[2538.5,1.234]],[[2540.0,32.38]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118625494,[[2539.4,3.2078],[2539.1,31.089],[2538.9,1.3166],[2538.8,15.698],[2538.7,0.00591938]],[[2541.4,3.2078],[2542.9,3.93065],[2543.6,3.92967],[2543.7,45.399],[2544.4,39.28383]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118625699,[[2540.7,3.2078],[2540.1,0.78697],[2539.5,2.5506],[2539.4,1.96801],[2539.1,1.96821]],[[2540.8,0.78678],[2541.3,1.96659],[2541.4,3.2078],[2541.7,1.96624],[2542.1,3.93196]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118625998,[[2540.3,3.2078],[2540.2,42.1166],[2539.8,11.163],[2539.5,1.234],[2539.4,1.96799]],[[2541.4,3.2078],[2541.5,1.96642],[2541.7,1.96624],[2542.1,3.93196]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118625999,[[2540.3,3.2078],[2540.2,42.1166],[2539.8,11.163],[2539.5,1.234],[2539.4,1.96799]],[[2541.4,3.2078],[2541.5,1.96642],[2541.6,11.163],[2541.7,2.06608679],[2541.9,31.894]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118626190,[[2540.6,3.2078],[2540.2,42.1166],[2539.9,11.16],[2539.6,1.96782],[2539.5,1.234]],[[2540.9,0.78676],[2541.4,3.2078],[2541.6,11.163],[2541.7,2.06608679],[2541.9,31.894]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118626390,[[2540.6,3.2078],[2540.5,0.00590761],[2540.2,42.1166],[2540.0,1.96751],[2539.9,11.16]],[[2541.0,0.00590761],[2541.4,3.2078],[2541.6,11.163],[2542.2,47.36486],[2543.1,3.93037]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118626589,[[2540.5,0.00590761],[2540.4,3.2078],[2540.2,40.8],[2540.0,1.2512],[2539.5,3.20191]],[[2541.0,0.00590761],[2541.6,14.3708],[2541.7,1.96625],[2542.0,33.96006562],[2542.2,45.399]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118626791,[[2540.5,0.00590761],[2540.4,3.2078],[2540.2,40.8],[2540.1,1.3166],[2540.0,12.4112]],[[2540.6,0.78683],[2541.0,0.00590761],[2541.3,3.2078],[2541.4,1.9665],[2541.6,11.163]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118626993,[[2540.5,0.00590761],[2540.4,3.2078],[2540.1,1.3166],[2540.0,2.0382],[2539.6,56.544]],[[2540.6,0.78683],[2541.0,3.21370761],[2541.4,1.9665],[2541.6,11.163],[3640.9,0.92133319]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118627299,[[2538.9,3.2078],[2538.3,1.96886],[2538.1,11.16],[2537.9,1.96911],[2537.7,45.384]],[[2540.6,48.043],[2540.7,3.2078],[2540.8,1.96696],[2541.0,0.00590761],[2541.1,45.384]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118627599,[[2538.8,3.2078],[2538.6,1.234],[2538.4,40.8],[2538.2,1.2538],[2538.1,13.12898]],[[2539.9,3.2078],[2540.1,1.96752],[2540.5,1.96721],[2540.6,43.043],[2540.7,3.93407]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118627801,[[2539.4,3.2078],[2538.8,11.16],[2538.6,1.234],[2538.4,40.8],[2538.2,4.51321]],[[2539.5,0.78717],[2540.2,3.2078],[2540.7,11.16],[2541.0,33.83884],[2541.8,3.93243]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118627997,[[2539.4,3.2078],[2539.3,0.78722],[2538.9,1.2905],[2538.8,11.16],[2538.6,3.20259]],[[2539.8,0.78708],[2540.5,5.17498],[2540.7,11.16],[2541.0,33.83884],[2541.2,3.9333]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118628293,[[2539.4,3.2078],[2539.3,0.78722],[2538.8,11.16],[2538.6,3.20259]],[[2540.5,5.17498],[2541.0,33.83884],[2541.2,3.9333]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118628294,[[2539.5,1.2905],[2539.4,3.2078],[2539.3,0.00590761],[2538.8,13.12845],[2538.6,3.20259]],[[2539.9,0.00590761],[2540.5,16.33498],[2540.8,31.916],[2541.0,1.96684],[2541.2,3.9333]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118628494,[[2539.7,3.2078],[2539.5,1.2905],[2539.3,0.00590761],[2539.0,1.96828],[2538.8,13.12845]],[[2539.9,0.00590761],[2540.5,11.16],[2540.6,3.2078],[2541.0,1.96684],[2541.3,1.96661]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118628694,[[2539.8,1.2905],[2539.7,3.2078],[2539.3,0.00590761],[2539.0,1.96829],[2538.8,58.51245]],[[2539.9,0.00590761],[2540.6,3.2078],[2540.8,1.96697],[2541.3,1.96661],[2541.7,3.93262]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118628895,[[2540.0,0.78701],[2539.8,1.2905],[2539.7,8.2078],[2539.3,0.00590761],[2539.2,1.96813]],[[2540.5,0.78689],[2540.7,11.16],[2541.2,3.2078],[2541.3,1.96661],[2541.6,1.96637]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118629200,[[2540.4,3.2078],[2539.8,1.2905],[2539.5,11.16],[2539.4,1.2538],[2539.3,0.00590761]],[[2540.5,0.78686],[2540.9,3.2078],[2541.4,1.9665],[2542.7,11.43984968],[3654.4,0.85391857]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118629498,[[2540.4,3.2078],[2539.8,6.2905],[2539.7,1.96775],[2539.5,11.16],[2539.4,1.2538]],[[2541.4,11.158],[2541.6,3.2078],[2541.7,1.96628],[2541.9,45.376],[2542.0,2.06401562]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118629697,[[2539.5,11.16],[2539.4,1.2538]],[[2541.4,11.158],[2541.6,3.2078],[2541.7,1.96628],[2541.9,45.376]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118629698,[[2540.7,3.2078],[2540.5,1.2905],[2540.3,0.78691],[2539.9,1.2749],[2539.5,13.12791]],[[2540.8,0.78679],[2541.4,11.158],[2541.5,1.96642],[2541.6,3.2078],[2541.7,1.96628]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118629897,[[2540.7,3.2078],[2540.5,1.2905],[2540.4,0.78689],[2539.9,1.2749],[2539.7,1.96775]],[[2540.9,0.78675],[2541.4,11.158],[2541.6,3.2078],[2541.7,1.96628],[2542.0,2.066596]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118630086,[[2540.7,3.2078],[2540.5,1.29640761],[2540.4,0.78689],[2539.9,1.2749],[2539.7,1.96775]],[[2541.0,0.79262761],[2541.4,11.158],[2541.6,3.2078],[2541.7,1.96628],[2542.0,2.066596]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118630292,[[2540.1,3.2078],[2539.2,11.158],[2538.9,1.96836],[2538.8,45.384],[2537.9,3.93821]],[[2541.0,0.00590761],[2541.3,3.2078],[2541.4,18.12454],[2542.0,0.100536],[2542.9,39.70667609]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118630493,[[2539.5,3.2078],[2539.0,1.2749],[2538.9,1.3136],[2538.4,11.158],[2537.4,3.93898]],[[2539.6,0.78714],[2540.2,5.17522],[2540.9,45.376],[2541.0,0.00590761],[2541.4,11.158]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118630692,[[2539.0,4.4827],[2538.9,2.6041],[2538.7,0.7874],[2538.4,11.158],[2538.1,1.96896]],[[2539.4,0.78722],[2539.7,3.2078],[2539.9,11.158],[2540.1,1.96748],[2540.3,31.871]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118630895,[[2539.1,1.3676],[2539.0,4.4827],[2538.9,42.1136],[2538.4,11.158],[2538.3,1.96884]],[[2539.9,11.158],[2540.0,3.2078],[2540.1,1.2841],[2540.3,33.83834],[3640.9,0.92133319]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118631095,[[2539.1,1.3676],[2539.0,4.4827],[2538.9,42.1136],[2538.8,0.78737],[2538.4,11.158]],[[2539.5,0.7872],[2539.9,11.158],[2540.0,3.2078],[2540.1,1.2841],[2540.3,33.83834]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118631292,[[2539.1,1.3676],[2539.0,4.4827],[2538.9,42.1136],[2538.4,11.158],[2538.3,1.96885]],[[2539.9,11.158],[2540.0,3.2078],[2540.3,31.871],[2540.8,1.96698],[3654.4,0.85391857]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118631496,[[2539.1,1.3676],[2539.0,4.48860761],[2538.9,42.1136],[2538.4,11.158],[2538.3,1.96885]],[[2539.9,11.158],[2540.0,3.2078],[2540.3,31.871],[2540.8,1.96698]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118631497,[[2539.1,1.3676],[2539.0,4.48860761],[2538.9,42.1136],[2538.4,11.158],[2538.3,1.96885]],[[2539.6,0.00590761],[2539.7,0.78712],[2539.9,11.158],[2540.0,3.2078],[2540.2,1.2841]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118631699,[[2539.1,1.3676],[2539.0,4.48860761],[2538.9,42.1136],[2538.5,1.96868],[2538.4,11.158]],[[2539.6,0.00590761],[2539.9,11.158],[2540.2,1.2841],[2540.3,35.0788],[2572.1,0.06547447]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118631891,[[2539.1,1.3676],[2539.0,4.48860761],[2538.9,2.10095],[2538.2,1.96892],[2538.0,1.96903]],[[2539.5,0.78719],[2539.6,0.00590761],[2539.9,11.158],[2540.1,3.2078],[2540.2,1.2841]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118632196,[[2539.3,3.2078],[2539.1,1.3676],[2539.0,1.28080761],[2538.9,1.3136],[2538.5,11.158]],[[2539.6,0.00590761],[2539.9,11.158],[2540.2,4.4919],[2540.3,33.83838],[3627.4,0.98874781]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118632399,[[2539.1,1.3676],[2539.0,4.48860761],[2538.9,1.3136],[2538.5,11.158],[2538.3,1.96885]],[[2539.6,0.00590761],[2539.9,11.158],[2540.0,3.2078],[2540.2,1.2841],[2540.3,33.83838]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118632603,[[2539.1,1.3676],[2539.0,5.27591761],[2538.9,1.3136],[2538.5,11.158],[2538.3,1.96884]],[[2539.5,0.7872],[2539.6,0.00590761],[2540.0,14.3648],[2540.1,1.96752],[2540.2,1.2841]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118632903,[[2539.1,2.15489],[2539.0,5.27591761],[2538.9,1.3136],[2538.5,11.158],[2538.3,1.96884]],[[2539.6,0.00590761],[2540.0,14.3648],[2540.2,1.2841]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118632904,[[2539.1,2.15489],[2539.0,4.48860761],[2538.9,1.3136],[2538.5,11.158],[2538.3,1.96884]],[[2539.6,0.79306761],[2540.0,14.3648],[2540.2,1.2841],[2540.6,1.96716],[3642.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118633100,[[2539.2,1.3676],[2539.0,4.48860761],[2538.9,1.3136],[2538.0,40.8],[2537.8,1.96918]],[[2539.6,0.00590761],[2540.0,14.3648],[2540.2,1.2841],[2540.6,3.9343],[2540.9,47.907]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118633300,[[2539.0,0.00590761],[2538.6,3.2078],[2538.4,11.157],[2538.2,1.96892],[2538.0,42.76908]],[[2539.6,0.00590761],[2539.9,6.45959],[2540.0,14.3648],[2540.6,3.9343],[2540.9,47.907]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118633301,[[2539.0,0.00590761],[2538.6,3.2078],[2538.4,11.157],[2538.2,1.96892],[2538.0,42.76908]],[[2539.6,0.00590761],[2539.9,6.45959],[2540.0,11.157],[2540.6,3.93428],[2540.9,47.907]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118633604,[[2539.0,0.00590761],[2538.6,3.2078],[2538.2,3.9647],[2538.0,40.8],[2537.7,1.96928]],[[2539.1,0.7873],[2539.3,3.2078],[2539.6,0.00590761],[2539.7,1.96779],[2539.9,4.51419]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118633900,[[2539.0,0.00590761],[2538.3,3.2078],[2538.2,3.9647],[2538.0,40.8],[2537.8,11.157]],[[2539.1,0.7873],[2539.3,3.2078],[2539.4,11.157],[2539.5,3.30504],[2539.6,0.00590761]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118634103,[[2539.0,7.61e-06],[2538.3,3.2078],[2538.2,3.9647],[2538.0,40.8],[2537.8,11.157]],[[2539.1,0.7873],[2539.2,12.4941],[2539.3,3.2078],[2539.5,33.76394],[2539.6,0.00590761]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118634402,[[2539.0,7.61e-06],[2538.3,3.2078],[2538.2,2.6592],[2538.0,40.8],[2537.4,1.3055]],[[2539.1,5.7873],[2539.2,12.4941],[2539.3,3.2078],[2539.5,33.76394],[2539.6,0.00590761]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118634699,[[2539.0,7.61e-06],[2538.0,3.2078],[2537.4,1.3055],[2537.1,56.529],[2536.6,1.97012]],[[2539.1,7.1244],[2539.2,11.157],[2539.3,3.2078],[2539.5,33.76394],[2539.6,0.00590761]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118634901,[[2537.1,3.2078],[2537.0,0.78794],[2536.9,1.26],[2536.7,11.157],[2536.3,45.372]],[[2537.5,0.78782],[2538.2,1.96899],[2538.5,1.96876],[2538.9,3.93688],[2539.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118635196,[[2537.1,3.2078],[2536.9,1.26],[2536.7,12.4625],[2536.3,45.372],[2536.1,1.97054]],[[2537.8,3.2078],[2538.1,11.157],[2538.3,31.773],[2538.4,1.96882],[2538.6,45.372]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118635403,[[2537.1,3.2078],[2536.9,1.26],[2536.8,1.329],[2536.7,1.3055],[2536.3,45.372]],[[2537.7,1.3371],[2537.9,3.2078],[2538.0,11.157],[2538.1,1.2624],[2538.2,1.96898]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118635597,[[2537.1,3.2078],[2536.9,2.04796],[2536.8,1.329],[2536.7,1.3055],[2536.6,11.157]],[[2537.4,0.78782],[2537.7,1.3371],[2537.9,3.2078],[2538.0,11.157],[2538.1,1.2624]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118635795,[[2536.9,1.26],[2536.7,45.3133],[2536.4,11.157],[2536.0,1.97063],[2535.7,31.756]],[[2537.5,3.2078],[2537.7,1.3371],[2538.0,11.157],[2538.1,1.2624],[2538.5,1.96876]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118636005,[[2537.2,0.78786],[2536.9,1.26],[2536.7,45.3133],[2536.4,11.157],[2535.7,31.756]],[[2537.5,3.2078],[2537.7,1.3371],[2538.0,11.157],[2538.1,1.2624]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118636006,[[2537.2,0.78786],[2537.0,3.21370368],[2536.9,1.26],[2536.7,43.4345],[2536.5,1.97021]],[[2537.5,0.00590761],[2537.7,1.3371],[2537.8,3.99553],[2538.0,11.157],[2538.1,1.2624]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118636199,[[2537.4,3.2078],[2537.0,1.33490368],[2536.9,1.26],[2536.7,42.1055],[2536.5,1.97021]],[[2537.5,0.00590761],[2537.9,0.78767],[2538.1,1.2624],[2538.2,3.2078],[2538.9,1.96846]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118636393,[[2537.4,3.2078],[2537.0,1.33490368],[2536.9,1.26],[2536.7,42.1055],[2536.5,1.97021]],[[2537.5,0.00590761],[2538.1,1.2624],[2538.2,3.2078],[2538.3,11.157],[2538.5,1.3371]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118636598,[[2537.4,8.2078],[2537.0,12.49190368],[2536.9,3.22989],[2536.7,42.1055],[2536.2,3.94085]],[[2538.5,1.3371],[2538.6,48.5798],[2539.1,2.06647536],[2540.3,3.93471],[3574.1,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118636902,[[2537.5,4.5368],[2537.0,0.00590368],[2536.9,1.26],[2536.7,42.1055],[2536.6,1.97015]],[[2538.5,1.3371],[2538.6,48.5798],[2538.7,1.9686],[2538.8,12.4035],[2538.9,1.96843]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118637105,[[2537.5,4.5368],[2537.4,11.157],[2537.0,0.00590368],[2536.9,1.26],[2536.8,1.97]],[[2538.5,4.5449],[2538.6,45.372],[2538.8,12.4035],[2538.9,1.96843],[2539.2,1.96822]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118637405,[[2537.8,3.2078],[2537.5,1.329],[2537.4,11.157],[2537.2,1.9697],[2537.0,1.97575368]],[[2538.5,3.2078],[2538.8,12.4035],[2538.9,1.96843],[2539.2,1.96822],[2539.4,45.375]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118637612,[[2538.2,0.78756],[2538.1,3.2078],[2537.9,1.3517],[2537.4,13.12654],[2537.3,45.375]],[[2538.4,0.00590761],[2538.8,1.2465],[2538.9,4.5106],[2539.0,1.342],[2539.2,11.157]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118637906,[[2538.3,1.3517],[2538.1,3.2078],[2537.6,1.96939],[2537.4,13.12654],[2537.3,45.375]],[[2538.4,0.00590761],[2538.8,1.2465],[2538.9,4.5106],[2539.0,1.342],[2539.2,11.157]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118638204,[[2538.3,2.13925],[2538.1,3.2078],[2537.8,1.96923],[2537.6,1.96939],[2537.4,11.157]],[[2538.4,0.00590761],[2538.9,3.99517],[2539.2,11.157],[2539.3,1.3028],[2539.4,77.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118638399,[[2538.3,7.13925],[2538.1,3.2078],[2538.0,11.158],[2537.8,1.96923],[2537.7,1.3447]],[[2538.4,0.00590761],[2538.9,0.78737],[2539.2,11.157],[2539.3,1.3028],[2539.4,80.3078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118638600,[[2538.3,7.13925],[2538.1,3.2078],[2538.0,11.158],[2537.9,1.3824],[2537.8,1.96923]],[[2538.4,0.00590761],[2538.9,0.78737],[2539.1,3.2078],[2539.2,11.157],[2539.3,1.3028]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118638803,[[2538.3,7.13925],[2538.1,3.2078],[2538.0,11.158],[2537.9,1.3824],[2537.3,47.34459]],[[2538.4,0.00590761],[2538.9,0.78738],[2539.1,3.2078],[2539.2,11.157],[2539.3,1.3028]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118638998,[[2538.3,2.13925],[2538.1,3.2078],[2538.0,11.158],[2537.9,1.3824],[2537.3,47.34459]],[[2538.4,0.00590761],[2539.1,3.2078],[2539.2,11.157],[2539.3,1.3028],[2551.0,0.98165837]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118639199,[[2538.3,2.13925],[2538.1,3.2078],[2538.0,11.158],[2537.9,1.3824],[2537.3,47.34458]],[[2538.4,0.00590761],[2538.9,0.78738],[2539.1,3.2078],[2539.2,11.157],[2539.3,1.3028]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118639498,[[2538.3,2.13925],[2538.1,3.2078],[2538.0,11.158],[2537.9,1.3824],[2537.8,1.96924]],[[2538.4,0.00590761],[2538.9,0.78738],[2539.2,11.157],[2539.3,1.3028],[2539.4,80.3078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118639699,[[2538.3,2.13925],[2538.1,3.2078],[2538.0,11.158],[2537.9,1.3824],[2537.8,1.96924]],[[2538.4,0.00590761],[2539.2,11.157],[2539.3,1.3028],[2539.4,80.3078],[2542.9,39.30774]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118640101,[[2538.3,6.3517],[2538.1,3.2078],[2538.0,13.12704],[2537.9,1.3824],[2537.5,31.68]],[[2542.9,39.30774]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118640102,[[2538.3,6.3517],[2538.1,3.2078],[2538.0,13.12704],[2537.9,1.3824],[2537.5,31.68]],[[2539.6,12.4045],[2539.7,3.2078],[2540.2,48.67473],[2540.5,0.39658438],[2541.2,3.9333]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118640302,[[2538.3,6.3517],[2538.0,13.12704],[2537.9,1.3824],[2537.5,31.68]],[[2539.6,12.4045],[2539.7,3.2078],[2540.2,48.67473],[2540.5,0.39658438],[2541.2,3.9333]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118640303,[[2539.1,0.78729],[2538.8,3.2078],[2538.4,1.96876],[2538.3,1.3517],[2538.2,1.96894]],[[2539.5,0.7872],[2539.6,2.5384],[2539.7,3.2078],[2540.0,11.158],[2540.1,31.604]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118640505,[[2538.2,3.2078],[2537.7,1.3447],[2537.6,13.1274],[2537.4,1.9695],[2537.0,3.93969]],[[2539.3,1.96816],[2539.4,14.3658],[2539.6,2.5384],[2539.8,1.96778],[2539.9,0.10022922]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118640705,[[2538.0,42.1676],[2537.9,4.5902],[2537.7,1.3447],[2537.6,11.158],[2537.1,1.96974]],[[2539.2,34.8118],[2539.3,1.96816],[2539.4,12.4499],[2539.6,1.2465],[2539.8,1.96778]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118641002,[[2537.2,0.78788],[2537.1,3.2078],[2536.7,11.158],[2536.4,45.378],[2536.3,1.97035]],[[2537.6,0.78778],[2538.1,3.2078],[2538.3,1.96888],[2538.8,3.93705],[2539.1,45.378]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118641196,[[2537.1,3.2078],[2536.8,1.3676],[2536.7,11.158],[2536.5,2.6525],[2536.4,45.378]],[[2538.2,3.2078],[2538.6,1.96866],[2538.8,1.96854],[2538.9,0.00590761],[2539.1,45.378]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118641399,[[2537.4,0.00590761],[2537.1,3.2078],[2536.5,4.62276],[2536.4,45.378],[2536.3,1.97042]],[[2537.7,0.78775],[2537.9,3.2078],[2538.0,1.2919],[2538.1,11.158],[2538.2,31.634]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118641702,[[2537.6,3.2078],[2537.4,0.00590761],[2537.3,11.158],[2537.2,1.3676],[2536.7,1.97004]],[[2538.5,4.5323],[2538.8,11.158],[2540.0,3.93521],[2541.9,78.64624],[3586.9,1.19099168]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118641904,[[2537.4,0.79372761],[2537.3,44.0078],[2536.7,1.97004],[2536.5,4.62273],[2535.4,3.94226]],[[2537.8,0.7877],[2538.1,3.2078],[2538.4,1.9688],[2538.5,1.3245],[2538.6,3.2606]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118642106,[[2537.6,0.78776],[2537.4,1.37350761],[2537.3,44.0078],[2537.2,11.158],[2536.9,1.96994]],[[2538.0,0.78766],[2538.4,4.4997],[2538.5,1.3245],[2538.6,1.9687],[2538.9,33.64336761]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118642404,[[2537.6,3.99554],[2537.4,1.37350761],[2537.3,40.8],[2536.9,1.96994],[2536.7,1.97011]],[[2538.4,4.4997],[2538.5,1.3245],[2538.6,1.9687],[2538.9,33.64336761],[3600.4,1.12357706]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118642606,[[2537.4,1.37350761]],[[2538.4,4.4997],[2538.5,1.3245],[2538.6,1.9687],[2538.9,33.64336761],[3600.4,1.12357706]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118642607,[[2537.4,0.00590761],[2537.2,3.2078],[2536.2,1.97048],[2535.1,3.94265],[2530.9,9.964]],[[2537.5,0.7878],[2537.8,3.2078],[2538.0,1.96911],[2538.1,1.96909],[2538.4,6.2919]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118642797,[[2537.4,0.00590761],[2537.2,3.2078],[2536.6,1.3676],[2536.3,11.158],[2536.2,1.97048]],[[2537.5,0.7878],[2537.8,3.2078],[2537.9,11.158],[2538.0,33.62511],[2538.3,3.24098]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118643001,[[2537.4,7.61e-06],[2536.7,3.2078],[2536.3,11.158],[2535.7,1.97085],[2535.6,45.377]],[[2537.5,8.9956],[2537.7,1.3722],[2537.9,11.158],[2538.0,35.59425],[2538.1,45.377]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118643199,[[2537.4,7.61e-06],[2536.4,3.2078],[2536.1,1.3019],[2536.0,0.78824],[2535.7,2.6401]],[[2537.5,8.9956],[2537.7,1.3722],[2537.9,11.158],[2538.0,35.59425],[2538.1,45.377]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118643402,[[2536.0,0.78824],[2535.7,2.6401]],[[2537.5,8.9956],[2537.7,1.3722],[2537.9,11.158],[2538.0,35.59425],[2538.1,45.377]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118643403,[[2536.0,3.2078],[2535.7,13.7981],[2535.2,45.377],[2530.1,9.964]],[[2537.5,8.2078],[2537.6,1.3064],[2537.7,1.3722],[2537.9,11.158],[2538.0,33.62511]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118643703,[[2535.5,1.3019],[2535.2,48.5848],[2535.1,11.158],[2534.9,1.97149],[2534.7,1.3566]],[[2536.1,3.2078],[2536.9,1.97003],[2537.1,1.96983],[2537.4,1.3722],[2537.6,1.3064]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118643902,[[2535.5,1.3019],[2535.2,48.5848],[2534.7,1.3566]],[[2536.1,3.2078],[2536.9,1.97003],[2537.4,1.3722],[2537.6,1.3064]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118643903,[[2535.5,1.3019],[2535.2,48.5848],[2535.0,1.2835],[2534.7,1.3566],[2534.6,1.97169]],[[2536.1,3.2078],[2536.5,1.9703],[2536.6,42.801],[2536.9,1.97001],[2537.0,45.377]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118644105,[[2535.2,3.2078],[2535.1,11.158],[2535.0,1.2835],[2534.7,1.3566],[2534.6,1.97169]],[[2536.0,3.2078],[2536.5,1.9703],[2536.6,42.801],[2536.8,3.34227],[2537.0,46.7284]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118644404,[[2535.3,1.30780761],[2535.2,3.99631],[2535.1,11.158],[2535.0,1.2835],[2534.7,1.3566]],[[2536.0,3.2078],[2536.4,4.64899],[2536.6,44.77126],[2536.8,0.10071171],[2537.0,46.7284]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118644707,[[2535.3,1.30780761],[2535.2,3.2078],[2535.1,11.158],[2535.0,1.2835],[2534.7,1.3566]],[[2536.0,3.2078],[2536.4,4.64899],[2536.6,44.77126],[2536.8,0.10071171],[2537.0,46.7284]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118644708,[[2535.3,1.30780761],[2535.2,3.2078],[2535.1,11.158],[2535.0,1.2835],[2534.7,1.3566]],[[2535.5,0.78843],[2535.9,0.00590761],[2536.0,3.2078],[2536.4,4.64899],[2536.6,44.77126]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118644905,[[2535.3,1.30780761],[2535.2,3.2078],[2535.1,11.158],[2535.0,1.2835],[2534.7,1.3566]],[[2535.9,0.00590761],[2536.1,3.2078],[2536.4,2.6786],[2538.3,3.93779],[2538.9,290.161]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118645212,[[2535.6,3.2078],[2535.5,0.7884],[2535.3,1.30780761],[2535.0,1.2835],[2534.7,3.32821]],[[2535.9,0.00590761],[2536.1,0.78825],[2536.4,5.8864],[2536.6,11.161],[2536.7,31.626]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118645499,[[2535.7,1.3019],[2535.6,3.99617],[2535.3,0.00590761],[2535.2,11.161],[2535.0,1.2835]],[[2535.9,0.00590761],[2536.2,0.7882],[2536.4,5.8864],[2536.6,11.161],[2536.7,31.626]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118645705,[[2535.7,1.3019],[2535.6,3.2078],[2535.3,0.00590761],[2535.0,1.2835],[2534.4,47.34885]],[[2535.9,0.00590761],[2536.4,5.8864],[2536.6,11.161],[2536.7,31.626],[2536.8,0.10034031]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118645900,[[2535.6,3.2078],[2535.3,0.00590761],[2535.1,11.161],[2535.0,1.2835],[2534.4,47.34885]],[[2535.9,0.00590761],[2536.4,5.8864],[2536.6,11.161],[2536.7,31.626],[2536.8,0.10034031]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118646107,[[2535.6,3.99617],[2535.4,1.2907],[2535.3,0.00590761],[2535.1,11.161],[2535.0,1.2835]],[[2535.9,0.00590761],[2536.2,0.78821],[2536.4,5.8864],[2536.6,11.161],[2536.7,31.626]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118646305,[[2535.8,0.78833],[2535.7,1.2907],[2535.6,8.2078],[2535.3,0.00590761],[2535.1,1.97132]],[[2535.9,0.00590761],[2536.9,3.30529119],[2537.6,1.9695],[2538.7,3.9373],[2539.2,43.31385]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118646506,[[2535.8,11.161],[2535.7,1.2907],[2535.6,50.97874],[2535.4,45.392],[2535.3,0.00590761]],[[2536.9,4.4782],[2537.0,1.3514],[2537.3,1.2582],[2537.8,45.392],[2537.9,1.96925]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118646813,[[2536.8,0.78799],[2536.6,3.2078],[2535.8,12.4577],[2535.7,3.26153],[2535.6,40.8]],[[2537.3,1.2582],[2537.5,3.2078],[2537.8,45.392],[2537.9,0.09621943],[2538.2,3.25529]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118647102,[[2536.9,3.2078],[2536.4,13.13133],[2536.2,1.97047],[2535.8,1.2967],[2535.7,5.23237]],[[2537.7,1.2704],[2537.9,3.2078],[2538.1,11.161],[2538.2,1.2863],[2538.5,1.96877]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118647297,[[2537.0,1.2907],[2536.9,3.2078],[2536.7,11.161],[2536.6,1.97016],[2536.4,1.97033]],[[2537.7,1.2704],[2537.9,3.99548],[2538.1,1.2582],[2538.2,1.2863],[2538.6,47.36068]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118647499,[[2537.2,3.2078],[2537.1,0.00590761],[2537.0,1.2907],[2536.7,11.161],[2536.6,1.97016]],[[2537.6,0.00590761],[2537.9,3.2078],[2538.1,1.2582],[2538.2,1.2863],[2538.6,47.45683042]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118647705,[[2537.2,3.2078],[2537.1,0.00590761],[2537.0,1.2907],[2536.8,1.97002],[2536.7,12.4577]],[[2537.6,0.00590761],[2537.9,3.2078],[2538.0,1.2704],[2538.1,1.2582],[2538.2,12.4503]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118647902,[[2537.1,0.00590761],[2537.0,1.2907],[2536.7,12.4577]],[[2537.6,0.00590761],[2538.0,1.2704],[2538.1,1.2582],[2538.2,12.4503]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118647903,[[2537.5,3.2078],[2537.3,0.78783],[2537.1,0.00590761],[2537.0,1.2907],[2536.7,12.4577]],[[2537.6,0.00590761],[2538.0,1.2704],[2538.1,1.2582],[2538.2,15.6581],[2538.6,45.392]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118648110,[[2537.5,3.9956],[2537.1,0.00590761],[2537.0,1.2907],[2536.9,1.96994],[2536.7,14.42778]],[[2537.6,0.00590761],[2538.0,1.2704],[2538.1,1.2582],[2538.2,16.4457],[2538.5,31.57]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118648304,[[2537.5,3.9956],[2537.1,0.00590761],[2537.0,1.2907],[2536.9,1.96994],[2536.7,14.42778]],[[2537.6,0.00590761],[2538.0,1.2704],[2538.1,1.2582],[2538.2,15.6581],[2538.3,0.78756]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118648506,[[2537.5,3.9956],[2537.1,1.97569761],[2537.0,1.2907],[2536.9,1.96994],[2536.7,12.4577]],[[2537.6,0.00590761],[2538.2,11.164],[2538.5,3.2078],[2539.2,1.9682],[2539.4,1.96807]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118648804,[[2537.6,0.78776],[2537.5,8.9956],[2537.3,11.164],[2537.1,0.00590761],[2537.0,1.2907]],[[2538.8,1.2905],[2538.9,3.99516],[2539.0,1.2863],[2539.7,1.96785],[2539.9,1.96767]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118649106,[[2538.6,0.78744],[2538.3,3.2078],[2537.9,1.96916],[2537.7,1.3204],[2537.6,1.96936]],[[2538.8,1.2905],[2539.1,1.4],[2539.2,11.164],[2539.3,3.2078],[2539.4,45.4]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118649407,[[2537.7,1.3204],[2537.4,1.3883],[2537.3,3.2078],[2537.1,13.13374],[2536.8,40.8]],[[2538.7,3.2078],[2538.8,1.2905],[2539.1,1.4],[2539.2,13.13222],[2539.4,47.36807]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118649606,[[2537.6,3.2078],[2537.4,1.3883],[2537.3,1.96963],[2537.1,13.13374],[2536.8,42.1577]],[[2538.3,3.2078],[2538.6,42.692],[2538.7,1.4],[2538.8,1.2905],[2539.0,1.3405]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118649806,[[2537.7,0.00590761],[2537.6,3.2078],[2537.5,3.28988],[2537.4,1.3883],[2537.3,1.96963]],[[2538.2,0.00590761],[2538.3,3.2078],[2538.6,42.692],[2538.7,2.18744],[2538.8,1.2905]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118650002,[[2537.7,0.00590761],[2537.2,3.2078],[2536.6,47.37015],[2535.8,3.94161],[2535.1,283.752]],[[2537.8,3.9955],[2538.2,0.00590761],[2538.6,44.66066],[2538.7,1.4],[2538.8,1.2905]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118650309,[[2536.4,3.2078],[2536.1,11.163],[2536.0,1.97061],[2535.9,1.3883],[2535.7,45.4]],[[2537.8,3.9955],[2538.2,0.00590761],[2538.6,44.66066],[2538.8,1.2905]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118650310,[[2536.4,3.2078],[2536.1,11.163],[2536.0,1.97061],[2535.9,1.3883],[2535.7,45.4]],[[2537.8,3.2078],[2538.0,11.164],[2538.2,6.40590761],[2538.4,45.4],[2538.6,33.49666]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118650503,[[2536.8,0.788],[2536.4,3.2078],[2536.2,1.97048],[2536.0,1.97061],[2535.9,1.3883]],[[2537.1,3.2078],[2537.3,0.78786],[2537.7,32.8345],[2538.0,13.13314],[2538.2,1.4]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118650700,[[2536.7,3.2078],[2536.5,1.97028],[2536.2,40.8],[2536.1,1.3204],[2535.9,1.3883]],[[2537.7,2.6905],[2537.9,1.3405],[2538.0,3.2078],[2538.8,1.96856],[2540.0,3.93524]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118650902,[[2537.0,3.2078],[2536.8,1.3204],[2536.6,1.97019],[2536.5,11.163],[2536.3,5.29845]],[[2537.2,7.4335071],[2537.7,1.2905],[2537.9,1.3405],[2538.0,15.10141137],[2538.2,11.163]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118651213,[[2537.6,0.78777],[2537.1,1.3204],[2537.0,5.17764],[2536.8,1.97591761],[2536.5,11.163]],[[2537.7,1.2905],[2537.9,1.3405],[2538.1,3.2078],[2538.3,1.4],[2538.4,88.101]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118651412,[[2537.4,0.7878],[2537.1,1.3204],[2536.9,11.163],[2536.8,5.18371761],[2536.5,1.9702]],[[2537.7,1.2905],[2537.9,1.34640761],[2538.1,3.2078],[2538.3,1.4],[2538.4,88.101]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118651606,[[2536.8,3.21370761],[2536.5,1.9702],[2536.3,3.32809],[2536.0,3.9412],[2534.8,3.88239764]],[[2537.7,4.4983],[2537.9,1.34640761],[2538.0,1.4],[2538.4,88.101],[2538.5,1.96876]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118651905,[[2537.1,3.2078],[2536.9,1.3204],[2536.8,0.00590761],[2536.7,11.163],[2536.6,1.97013]],[[2537.7,1.2905],[2537.9,1.34640761],[2538.0,3.2078],[2538.4,56.563],[2538.8,1.96854]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118652101,[[2536.8,0.00590761],[2536.7,3.2078],[2536.6,11.163],[2536.3,3.32811],[2536.1,1.97052]],[[2537.7,1.2905],[2537.9,4.55420761],[2538.2,1.96897],[2538.3,32.8823],[2538.4,56.563]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118652309,[[2537.3,3.2078],[2536.8,0.00590761],[2536.6,11.163],[2536.5,1.2765],[2536.3,1.3577]],[[2537.9,0.00590761],[2538.1,3.2078],[2538.3,11.163],[2538.4,45.4],[2539.0,2.25399106]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118652507,[[2537.8,0.7877],[2537.6,3.2078],[2537.4,1.2765],[2537.2,13.13273],[2536.8,0.00590761]],[[2537.9,0.00590761],[2538.3,1.3713],[2538.6,0.78747],[2538.7,14.3708],[2538.8,1.2983]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118652701,[[2537.8,5.0],[2537.6,5.17715],[2537.4,3.24606],[2537.2,13.13273],[2536.8,0.00590761]],[[2538.7,14.3708],[2538.8,1.2983]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118652702,[[2537.8,5.0],[2537.6,5.17715],[2537.4,3.24606],[2537.2,11.163],[2536.9,1.3155]],[[2538.7,11.163],[2538.8,4.5061],[2539.6,4.22190106],[2539.8,1.96772],[2539.9,3.00532141]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118652902,[[2537.8,5.0],[2537.6,5.17715],[2537.2,11.163],[2536.9,1.3155]],[[2538.7,11.163],[2538.8,4.5061],[2539.6,4.22190106],[2539.8,1.96772],[2539.9,3.00532141]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118652903,[[2538.4,3.2078],[2537.8,1.96923],[2537.7,1.2765],[2537.6,1.96935],[2537.5,1.2947]],[[2538.8,2.6696],[2539.0,0.78734],[2539.1,14.3708],[2539.8,4.22171106],[2540.0,1.96761]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118653117,[[2538.7,0.78742],[2538.1,1.96903],[2538.0,3.2078],[2537.8,13.13223],[2537.7,1.2765]],[[2538.8,1.2983],[2539.1,14.3708],[2539.3,0.78726],[2540.0,4.22160106],[2540.3,4.97272141]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118653312,[[2538.1,1.96903],[2538.0,3.2078],[2537.8,13.13223],[2537.7,1.2765],[2537.4,49.33508]],[[2538.8,1.2983],[2539.1,15.7421],[2539.7,0.10060699],[2539.9,1.3061],[2540.0,1.96761]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118653609,[[2537.4,3.2078],[2537.3,11.163],[2536.6,45.396],[2536.4,31.468],[2536.1,3.949]],[[2538.7,3.2078],[2539.0,1.96834],[2539.1,12.5343],[2539.5,31.468],[2539.7,0.10060699]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118653812,[[2537.4,3.2078],[2536.6,45.396]],[[2538.7,3.2078],[2539.1,12.5343],[2539.5,31.468],[2539.7,0.10060699]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118653813,[[2537.4,3.2078],[2536.6,45.396],[2536.0,3.94125],[2535.3,3.88239764],[2535.0,5.43535669]],[[2537.8,3.2078],[2538.6,31.474],[2538.7,2.67550761],[2538.8,1.96852],[2539.1,11.163]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118654011,[[2537.4,3.2078],[2537.0,1.2765],[2536.9,3.2854],[2536.7,12.4577],[2536.6,45.396]],[[2538.3,11.163],[2538.6,4.5139],[2538.7,2.67550761],[2539.0,1.96835],[2539.3,8.15845106]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118654212,[[2537.9,3.2078],[2537.3,11.163],[2537.0,3.24636],[2536.9,1.3155],[2536.7,5.23494]],[[2538.5,31.481],[2538.6,4.5139],[2538.7,12.46720761],[2539.1,1.96827],[2539.3,1.96817]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118654415,[[2538.4,3.2078],[2538.0,12.4395],[2537.7,45.396],[2537.1,3.93954],[2537.0,31.481]],[[2538.7,0.00590761],[2539.1,3.2078],[2539.8,3.23715],[2539.9,32.8523],[2540.0,13.13057]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118654608,[[2538.4,3.2078],[2538.2,13.1319],[2538.0,3.24559],[2537.8,1.3499],[2537.7,45.396]],[[2539.4,3.2078],[2539.6,0.78717],[2539.8,1.2694],[2540.0,11.163],[2540.3,1.9674]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118654811,[[2538.4,3.2078],[2538.2,13.1319],[2537.8,1.3499],[2537.7,45.396]],[[2539.4,3.2078],[2539.8,1.2694],[2540.0,11.163],[2540.3,1.9674]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118654812,[[2538.5,1.2765],[2538.4,3.2078],[2538.2,11.163],[2538.1,1.3155],[2537.8,1.3499]],[[2539.4,3.2078],[2539.7,3.33912],[2539.8,1.2694],[2540.0,42.696],[2540.3,1.9674]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118655015,[[2538.7,3.2078],[2538.5,1.2765],[2538.2,11.163],[2538.1,3.28452],[2537.9,1.96918]],[[2539.3,2.18505],[2539.4,3.2078],[2539.8,1.2694],[2539.9,1.96766],[2540.0,42.696]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118655209,[[2538.8,0.78738],[2538.7,3.2078],[2538.5,1.2765],[2538.2,11.163],[2538.1,3.28452]],[[2539.3,1.3978],[2539.4,3.2078],[2539.8,1.2694],[2539.9,1.96766],[2540.0,42.696]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118655509,[[2538.7,3.2078],[2538.5,1.2765],[2538.2,11.163],[2538.1,3.28452],[2537.1,3.93952]],[[2539.1,0.7873],[2539.3,1.3978],[2539.4,3.2078],[2539.8,1.2694],[2539.9,1.96766]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118655709,[[2538.7,3.2078],[2538.6,0.00590761],[2538.5,1.2765],[2538.2,11.163],[2538.1,3.28452]],[[2539.2,0.79318761],[2539.3,1.3978],[2539.4,3.2078],[2539.8,1.2694],[2539.9,1.96766]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118655905,[[2538.7,3.2078],[2538.6,0.00590761],[2538.5,1.2765],[2538.2,11.163],[2538.1,3.28451]],[[2539.2,0.00590761],[2539.3,1.3978],[2539.4,3.2078],[2539.8,1.2694],[2539.9,1.96766]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118656114,[[2538.7,3.2078],[2538.6,0.00590761],[2538.5,1.2765],[2538.3,1.96887],[2538.2,11.163]],[[2539.2,0.00590761],[2539.3,1.3978],[2539.4,3.2078],[2539.8,1.2694],[2540.1,1.96749]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118656308,[[2538.7,3.2078],[2538.6,0.00590761],[2537.7,49.33459],[2536.1,5.43535669],[2534.8,51.85548244]],[[2539.2,0.00590761],[2539.6,3.2078],[2539.8,1.2694],[2539.9,42.429],[2540.6,1.3061]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118656510,[[2538.6,0.00590761],[2538.4,3.2078],[2538.2,1.3737],[2538.1,1.3155],[2538.0,10.963]],[[2538.7,0.78742],[2539.0,3.2078],[2539.2,1.40370761],[2539.5,1.96795],[2539.8,1.2694]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118656708,[[2538.6,0.00590761],[2538.0,3.2078],[2537.6,10.963],[2537.1,1.96975],[2536.2,328.46988]],[[2538.7,0.78742],[2538.9,3.2078],[2539.2,15.57450761],[2539.3,1.96815],[2539.8,1.2694]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118656910,[[2538.6,0.00590761],[2538.0,3.2078],[2537.9,2.16135],[2537.6,10.963],[2537.3,1.96964]],[[2538.7,0.78742],[2538.9,5.875],[2539.1,1.96827],[2539.2,10.96890761],[2539.3,1.96815]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118657114,[[2538.6,0.00590761],[2538.0,3.2078],[2537.6,10.963],[2536.9,1.96996],[2536.6,1.97017]],[[2538.7,0.78742],[2538.9,5.875],[2539.1,1.96827],[2539.2,10.96890761],[2539.3,1.96815]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118657115,[[2538.6,0.00590761],[2538.0,3.2078],[2537.6,10.963],[2536.9,1.96996],[2536.6,1.97017]],[[2538.7,5.78742],[2538.9,37.372],[2539.1,1.96827],[2539.2,10.96890761],[2539.3,1.96815]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118657312,[[2538.3,3.2078],[2537.6,1.9694],[2537.4,1.3737],[2537.2,1.3835],[2536.5,3.94047]],[[2538.9,2.6672],[2539.2,3.21370761],[2539.5,1.96795],[2539.8,2.25399106],[2540.1,3.00532141]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118657515,[[2538.3,3.2078],[2538.0,10.963],[2537.8,3.34292],[2537.6,1.9694],[2537.2,1.3835]],[[2538.9,1.2694],[2539.2,3.21370761],[2539.8,2.25399106],[2540.1,3.00532141]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118657516,[[2538.3,3.2078],[2538.0,10.963],[2537.8,3.34292],[2537.6,1.9694],[2537.2,1.3835]],[[2538.9,1.2694],[2539.2,3.21370761],[2539.4,57.6453],[2539.8,1.96778],[2540.0,4.22160106]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118657817,[[2537.9,3.2078],[2537.2,1.3835],[2537.0,1.96981],[2536.7,1.97004],[2536.2,287.66995]],[[2538.5,3.2078],[2538.8,1.96849],[2538.9,1.2694],[2539.1,1.96827],[2539.2,0.00590761]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118658010,[[2537.9,3.2078],[2537.7,46.7768],[2537.6,11.75076],[2537.2,1.3835],[2537.1,1.288]],[[2538.5,3.2078],[2538.8,3.34909],[2538.9,1.2694],[2539.1,1.96827],[2539.2,0.00590761]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118658211,[[2537.9,3.21370761],[2537.7,87.5768],[2537.6,10.963],[2537.2,1.3835],[2537.1,1.288]],[[2538.0,0.78764],[2538.4,1.3806],[2538.5,3.2078],[2538.6,1.96866],[2538.8,1.96849]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118658406,[[2537.9,3.21370761],[2537.7,87.5768],[2537.6,10.963],[2537.4,1.96957],[2537.2,1.3835]],[[2538.4,1.3806],[2538.8,10.963],[2539.3,1.96811],[2539.4,46.6823],[2539.6,2.25399106]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118658717,[[2537.9,3.21370761],[2537.7,87.5768],[2537.6,10.963],[2537.2,3.35323],[2536.9,1.9699]],[[2538.5,3.2078],[2538.8,10.963],[2538.9,3.23784],[2539.3,1.96811],[2539.4,46.6823]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118658911,[[2537.9,0.00590761],[2537.1,3.2078],[2536.8,10.963],[2536.7,1.97012],[2536.4,1.97033]],[[2538.0,0.78764],[2538.1,3.2078],[2538.4,31.444],[2538.5,1.96872],[2538.7,1.3806]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118659118,[[2537.9,7.61e-06],[2537.1,3.2078],[2536.8,10.963],[2536.7,1.3835],[2536.5,1.2598]],[[2538.0,3.99544],[2538.4,31.444],[2538.5,1.96872],[2538.7,1.3806]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118659119,[[2537.9,7.61e-06],[2537.1,3.2078],[2536.8,10.963],[2536.7,1.3835],[2536.5,1.2598]],[[2538.0,3.99544],[2538.2,10.963],[2538.4,32.8246],[2538.5,6.96872],[2538.7,1.96862]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118659316,[[2537.9,7.61e-06],[2537.6,3.2078],[2536.9,40.8],[2536.8,12.3438],[2536.7,3.35361]],[[2538.0,3.47164],[2538.3,1.3323],[2538.5,5.17652],[2538.7,1.96862],[2538.9,2.25399106]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118659512,[[2538.0,0.78764],[2537.9,5.00000761],[2537.6,3.2078],[2537.4,10.963],[2537.3,1.96962]],[[2538.5,3.9953],[2539.2,1.97416761],[2539.3,10.963],[2539.4,47.64299106],[2539.5,0.40015915]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118659707,[[2537.9,7.61e-06],[2537.7,1.3808],[2537.6,3.2078],[2537.5,0.78779],[2537.4,10.963]],[[2538.0,0.78764],[2538.6,3.2078],[2538.7,1.96857],[2538.8,1.3806],[2539.1,1.3034]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118659913,[[2537.9,7.61e-06],[2537.7,1.3808],[2537.6,3.2078],[2537.3,0.78785],[2536.7,1.3835]],[[2538.0,3.99544],[2538.5,1.96874],[2538.7,1.96857],[2538.8,1.3806],[2539.0,1.96835]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118660213,[[2537.9,7.61e-06],[2536.9,3.2078],[2536.7,1.3835],[2536.5,12.2228],[2536.2,45.389]],[[2538.0,5.78764],[2538.1,45.6098],[2538.5,3.34932],[2538.7,5.9058],[2539.0,4.22234106]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118660520,[[2537.9,7.61e-06],[2536.9,3.2078],[2536.7,1.3835],[2536.6,1.3808],[2536.5,12.2228]],[[2538.0,5.78764],[2538.1,45.6098],[2538.4,45.389],[2538.5,3.34932],[2538.7,5.9058]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118660719,[[2537.9,7.61e-06],[2536.9,3.2078],[2536.8,40.8],[2536.7,1.3835],[2536.6,1.3808]],[[2538.0,50.98044],[2538.1,3.2078],[2538.4,45.389],[2538.5,1.96872],[2538.7,5.9058]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118661019,[[2537.9,7.61e-06],[2537.2,3.2078],[2536.9,0.78797],[2536.8,40.8],[2536.7,1.3835]],[[2538.0,50.98044],[2538.1,3.2078],[2538.3,1.3323],[2538.4,45.389],[2538.5,1.96872]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118661212,[[2537.9,7.61e-06],[2537.2,3.2078],[2537.0,1.401],[2536.9,0.78797],[2536.8,40.8]],[[2538.0,50.98044],[2538.1,3.2078],[2538.3,1.3323],[2538.4,45.389],[2538.5,1.96872]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118661519,[[2537.9,7.61e-06],[2537.2,14.1708],[2537.0,3.37089],[2536.8,40.8],[2536.5,1.2598]],[[2538.5,3.2078],[2538.6,1.96871],[2538.8,2.25399106],[2539.0,1.96834],[2539.1,3.00532141]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118661713,[[2537.9,7.61e-06],[2537.8,14.1708],[2537.4,1.96957],[2537.3,1.401],[2537.2,45.389]],[[2538.5,3.2078],[2538.6,1.4072],[2539.1,1.33],[2539.3,58.32016],[2539.4,2.25399106]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118661912,[[2538.1,3.99539],[2537.9,1.40100761],[2537.4,1.96957],[2537.2,47.35875],[2536.6,3.94038]],[[2538.5,3.2078],[2538.6,0.78747],[2538.9,1.3732],[2539.1,1.33],[2539.3,89.71916]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118662116,[[2538.1,3.2078],[2537.9,7.61e-06],[2537.5,1.3212],[2537.2,45.389],[2536.9,1.96992]],[[2538.5,3.2078],[2538.9,1.3732],[2539.0,1.96836],[2539.1,2.7372],[2539.3,87.751]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118662309,[[2537.9,7.61e-06],[2537.5,1.3212],[2537.4,11.75081],[2537.3,4.6088],[2537.2,45.389]],[[2538.0,0.78765],[2538.2,3.2078],[2538.5,1.3732],[2538.6,1.96867],[2538.8,1.96854]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118662519,[[2537.9,7.61e-06],[2537.5,1.3212],[2537.4,10.963],[2537.3,4.6088],[2537.2,45.389]],[[2538.1,0.78764],[2538.2,3.2078],[2538.5,1.3732],[2538.6,1.96867],[2539.3,91.68725]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118662715,[[2537.9,7.61e-06],[2537.6,1.401],[2537.5,1.3212],[2537.4,11.75082],[2537.3,3.2078]],[[2538.0,0.78765],[2538.2,3.2078],[2538.4,1.96883],[2538.5,1.3732],[2538.6,1.96867]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118662918,[[2537.9,7.61e-06],[2537.3,3.2078],[2537.0,10.964],[2536.8,40.8],[2536.4,1.97031]],[[2538.0,0.78765],[2538.2,3.2078],[2538.3,31.37],[2538.4,1.96883],[2538.5,1.3732]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118663226,[[2537.9,7.61e-06],[2537.2,48.5968],[2537.0,12.365],[2536.8,40.8],[2536.5,1.97027]],[[2538.0,5.78765],[2538.1,1.3732],[2538.2,3.2078],[2538.3,31.37],[2538.4,1.96883]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118663523,[[2537.9,7.61e-06],[2536.9,3.2078],[2536.1,10.964],[2535.7,1.97085],[2535.6,45.391]],[[2538.0,17.86703494],[2538.1,2.7927],[2538.2,3.2078],[2538.3,79.01499106],[2538.4,1.96883]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118663709,[[2537.9,7.61e-06],[2536.9,3.2078],[2536.1,10.964],[2536.0,4.777],[2535.9,1.97074]],[[2538.0,17.86703494],[2538.1,2.7927],[2538.2,3.2078],[2538.3,79.01499106],[2538.4,1.96883]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118663710,[[2537.9,7.61e-06],[2536.9,3.2078],[2536.1,10.964],[2536.0,4.777],[2535.9,1.97074]],[[2538.0,19.19703494],[2538.1,2.7927],[2538.2,3.2078],[2538.3,79.01499106],[2538.4,1.96883]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118663915,[[2537.9,7.61e-06],[2536.9,3.2078],[2536.7,10.964],[2536.4,1.401],[2536.0,1.4054]],[[2538.0,4.60623494],[2538.1,1.4195],[2538.2,3.2078],[2538.3,45.391],[2538.4,2.25399106]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118664117,[[2537.9,7.61e-06],[2537.5,0.78779],[2537.3,10.964],[2537.2,3.2078],[2537.0,1.3477]],[[2538.0,0.78765],[2538.3,3.2078],[2538.9,2.25399106],[2539.1,14.90063],[2539.2,3.01122902]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118664316,[[2537.9,7.61e-06],[2537.8,3.2078],[2537.6,1.3477],[2537.3,12.93366],[2536.5,3.94053]],[[2538.7,3.2078],[2538.9,31.358],[2539.0,2.7673],[2539.1,15.18632106],[2539.2,0.00590761]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118664519,[[2538.1,3.2078],[2537.9,12.31170761],[2537.7,1.96935],[2537.4,1.4054],[2536.6,49.34]],[[2538.7,3.2078],[2539.0,2.7673],[2539.2,0.00590761],[2539.3,1.96816],[2539.4,3.59159106]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118664723,[[2538.4,3.2078],[2538.2,1.3477],[2537.9,12.93320761],[2537.7,1.96935],[2537.6,45.391]],[[2539.0,1.4195],[2539.2,0.00590761],[2539.3,3.2078],[2539.4,12.3016],[2539.6,2.25399106]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118665022,[[2538.5,1.3477],[2538.4,3.2078],[2538.0,1.3666],[2537.9,10.96400761],[2537.7,1.96934]],[[2539.0,1.4195],[2539.2,3.21370761],[2539.4,45.0284],[2539.9,47.64499106],[2540.0,1.96763]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118665224,[[2538.3,3.99533],[2538.0,1.3666],[2537.9,7.61e-06],[2537.7,1.96934],[2537.5,1.9695]],[[2538.7,0.78745],[2539.0,1.4195],[2539.2,3.21370761],[2539.3,1.96813],[2539.4,45.0284]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118665522,[[2538.9,0.78737],[2538.3,3.2078],[2538.2,10.963],[2538.1,1.3477],[2538.0,1.3666]],[[2539.0,1.4195],[2539.2,0.00590761],[2539.3,0.78726],[2539.4,5.8932],[2539.9,49.61272106]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118665717,[[2538.6,3.2078],[2538.4,1.3477],[2538.2,12.93197],[2538.0,3.33572],[2536.8,3.88239764]],[[2539.2,0.00590761],[2539.4,4.5556],[2539.6,31.353],[2539.7,12.93083],[2539.9,47.35873]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118665917,[[2538.8,0.78738],[2538.7,1.3477],[2538.6,3.2078],[2538.5,40.8],[2538.3,1.4054]],[[2539.2,0.79319761],[2539.4,4.5556],[2539.7,10.963],[2539.8,1.4195],[2539.9,47.35873]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118666118,[[2538.3,1.4054],[2538.0,1.3666],[2537.8,1.96928],[2537.5,1.96945],[2536.9,3.88239764]],[[2539.0,3.2078],[2539.2,0.00590761],[2539.4,1.3478],[2539.5,1.96797],[2539.6,31.353]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118666322,[[2538.0,4.5744],[2537.8,10.963],[2537.3,1.96963],[2537.0,1.96983],[2536.7,3.94025]],[[2538.3,0.78758],[2538.9,1.96845],[2539.0,3.2078],[2539.1,14.27913],[2539.2,0.00590761]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118666515,[[2538.0,10.9221],[2537.8,10.963],[2537.2,1.2935],[2537.0,3.93971],[2536.5,39.40543]],[[2539.2,0.00590761],[2539.5,3.2078],[2539.8,2.25399106],[2540.0,4.97291141],[2540.1,1.3376]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118666718,[[2538.9,3.2078],[2538.2,1.96896],[2538.1,42.0935],[2538.0,2.7143],[2537.8,10.963]],[[2539.2,0.00590761],[2539.3,0.78726],[2539.5,3.2078],[2539.7,1.3478],[2539.8,1.313]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118666918,[[2538.9,3.2078],[2538.5,10.963],[2538.4,1.9688],[2538.3,1.3477],[2538.2,1.96896]],[[2539.2,0.00590761],[2539.5,3.2078],[2539.7,1.3478],[2539.8,1.313],[2540.0,33.29759]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118667221,[[2539.1,0.78731],[2538.9,8.2078],[2538.6,1.96864],[2538.5,10.963],[2538.4,1.9688]],[[2539.2,0.00590761],[2539.7,1.3478],[2539.8,5.3079],[2540.4,10.963],[2540.5,1.9672]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118667419,[[2539.0,42.2065],[2538.9,3.2078],[2538.6,45.39],[2537.9,7.61e-06],[2537.4,3.88239764]],[[2539.7,1.96781],[2539.8,4.5208],[2540.2,1.4015],[2540.4,42.274],[2540.5,3.9345]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118667620,[[2538.6,45.39],[2538.4,10.963],[2538.3,3.2078],[2537.9,1.96919761],[2537.5,31.32]],[[2539.6,3.2078],[2539.7,1.4015],[2539.8,1.313],[2540.1,3.30513],[2540.4,46.2086]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118667827,[[2538.6,45.39],[2538.4,0.78752],[2538.3,3.2078],[2538.2,1.4065],[2537.9,7.61e-06]],[[2539.2,3.2078],[2539.4,1.96804],[2539.5,1.4015],[2539.8,12.276],[2539.9,1.96769]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118668015,[[2538.4,51.763],[2538.3,3.2078],[2537.9,7.61e-06],[2537.8,47.35927],[2537.5,31.32]],[[2539.1,1.4015],[2539.5,3.2078],[2539.8,12.276],[2539.9,1.96769],[2540.2,1.96746]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118668215,[[2538.5,1.4065],[2538.4,40.8],[2538.1,4.5013],[2537.9,7.61e-06],[2537.8,45.39]],[[2538.6,0.78746],[2538.7,3.2078],[2539.6,31.291],[2539.7,3.93575],[2539.8,12.276]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118668419,[[2538.4,40.8],[2538.2,10.962],[2538.1,4.5013],[2537.9,7.61e-06],[2537.8,45.39]],[[2538.5,0.78749],[2538.8,0.00590761],[2538.9,3.2078],[2539.0,1.4015],[2539.1,1.96827]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118668618,[[2538.1,3.2078],[2537.9,7.61e-06],[2537.8,45.39],[2537.7,0.78772],[2537.0,1.9699]],[[2538.8,0.00590761],[2538.9,5.17627],[2539.0,1.4015],[2539.1,1.96827],[2539.8,46.697]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118668923,[[2538.1,3.2078],[2537.9,7.61e-06],[2537.8,45.39],[2537.7,0.78772]],[[2538.8,0.00590761],[2538.9,5.17627],[2539.0,1.4015],[2539.1,1.96827],[2539.8,46.697]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118668924,[[2538.1,3.2078],[2537.9,1.40650761],[2537.8,45.39],[2537.7,10.962],[2537.6,0.78776]],[[2538.2,0.78759],[2538.6,3.2078],[2538.7,1.96858],[2538.8,1.40740761],[2538.9,1.313]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118669126,[[2537.9,7.61e-06],[2537.5,3.2078],[2537.2,0.78788],[2537.1,12.2985],[2536.8,45.384]],[[2538.0,0.78765],[2538.2,3.2078],[2538.4,1.96887],[2538.6,42.212],[2538.7,1.96858]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118669325,[[2537.9,7.61e-06],[2537.5,3.2078],[2537.1,12.2985],[2537.0,1.4065],[2536.9,1.365]],[[2538.0,0.78765],[2538.5,1.96875],[2538.6,45.4198],[2538.7,1.96858],[2538.8,1.39090761]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118669623,[[2537.9,7.61e-06],[2537.5,3.2078],[2537.1,12.2985],[2536.9,1.365]],[[2538.0,0.78765],[2538.5,1.96875],[2538.6,45.4198],[2538.7,1.96858],[2538.8,1.39090761]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118669624,[[2537.9,7.61e-06],[2537.6,1.4065],[2537.5,3.2078],[2537.1,12.2985],[2536.9,1.365]],[[2538.0,0.78765],[2538.5,6.57805],[2538.6,42.212],[2538.7,1.96858],[2538.8,1.39090761]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118669825,[[2537.9,7.61e-06],[2537.7,0.78773],[2537.6,1.4065],[2537.5,3.2078],[2537.1,12.2985]],[[2538.5,4.6093],[2538.6,42.213],[2538.7,1.96858],[2538.8,1.39090761],[2539.0,1.96842]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118670021,[[2537.9,7.61e-06],[2537.8,3.2078],[2537.6,1.4065],[2537.1,12.2985],[2536.8,45.384]],[[2538.5,4.6093],[2538.7,10.962],[2538.8,34.61842761],[2539.0,1.96842],[2539.5,6.19004106]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118670322,[[2538.2,3.2078],[2537.9,1.29340761],[2537.7,10.962],[2537.6,1.96941],[2537.3,31.259]],[[2538.8,34.61842761],[2539.5,6.19004106]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118670323,[[2538.2,3.2078],[2537.9,1.29340761],[2537.7,10.962],[2537.6,1.96941],[2537.3,31.259]],[[2538.8,0.00590761],[2539.1,3.2078],[2539.5,12.93004],[2539.6,33.51299106],[2539.8,45.384]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118670525,[[2538.7,0.78743],[2538.5,3.2078],[2538.3,12.2554],[2538.0,1.9691],[2537.9,7.61e-06]],[[2538.8,0.00590761],[2539.4,4.5358],[2539.7,1.4165],[2539.8,45.384],[2539.9,1.96766]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118670721,[[2538.7,0.78743],[2538.6,1.2934],[2538.5,3.2078],[2538.3,10.962],[2538.2,1.96896]],[[2538.8,0.00590761],[2539.2,0.78729],[2539.4,3.2078],[2539.7,2.7667],[2539.8,45.384]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118670922,[[2538.6,1.2934],[2538.4,3.2078],[2538.3,10.962],[2537.9,7.61e-06],[2537.8,48.71826]],[[2538.8,0.00590761],[2539.6,3.2078],[2539.7,4.73452],[2539.8,46.712],[2539.9,10.962]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118671220,[[2538.7,3.2078],[2538.6,1.2934],[2538.3,10.962],[2538.0,1.96912],[2537.9,7.61e-06]],[[2538.8,0.00590761],[2539.6,3.2078],[2539.7,46.97952],[2539.8,46.712],[2540.0,1.96765]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118671427,[[2538.7,3.2078],[2538.6,6.2934],[2538.3,10.962],[2538.0,1.96912],[2537.9,7.61e-06]],[[2538.8,0.00590761],[2539.6,3.2078],[2539.7,45.0117],[2539.8,48.67974],[2540.0,1.96765]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118671622,[[2538.7,8.2078],[2538.6,1.2934],[2538.5,0.78747],[2538.3,10.962],[2538.0,1.96912]],[[2538.8,0.00590761],[2539.0,0.78735],[2539.6,3.2078],[2539.7,45.0117],[2539.8,48.67974]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118671825,[[2538.7,8.2078],[2538.6,1.2934],[2538.5,0.78747],[2538.3,10.962],[2537.6,1.96943]],[[2538.8,0.00590761],[2539.0,0.78735],[2539.6,5.17569],[2539.7,45.0117],[2539.8,48.67974]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118672032,[[2538.6,1.2934],[2538.2,14.1688],[2537.8,46.749],[2537.6,1.96942],[2537.4,33.29059]],[[2538.7,0.78743],[2538.8,0.00590761],[2539.3,3.2078],[2539.6,1.96789],[2539.7,45.0117]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118672221,[[2538.2,14.1688],[2537.8,46.749]],[[2538.7,0.78743],[2538.8,0.00590761],[2539.3,3.2078],[2539.6,1.96789],[2539.7,45.0117]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118672222,[[2538.2,3.2078],[2537.8,46.749],[2536.8,3.88239764],[2536.3,9.964],[2536.0,3.94128]],[[2538.3,0.78755],[2538.8,0.00590761],[2539.0,3.2078],[2539.2,1.96824],[2539.5,1.328]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118672425,[[2537.9,3.20780761],[2537.8,1.365],[2537.6,10.961],[2537.0,45.381],[2536.8,31.308]],[[2538.0,0.78765],[2538.6,5.17646],[2538.8,0.00590761],[2539.0,1.96842],[2539.1,10.961]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118672623,[[2537.9,3.20780761],[2537.6,10.961],[2537.1,1.3727],[2537.0,45.381],[2536.9,1.96995]],[[2538.0,0.78765],[2538.6,5.17646],[2538.8,0.00590761],[2538.9,1.96846],[2539.4,2.25399106]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118672830,[[2537.9,3.20780761],[2537.6,10.961],[2537.4,0.78782],[2537.1,2.7829],[2537.0,45.381]],[[2538.0,0.78765],[2538.6,5.17646],[2538.7,43.6182],[2538.8,0.00590761],[2538.9,1.96846]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118673131,[[2537.9,3.20780761],[2537.6,10.961],[2537.1,2.7829],[2537.0,45.381],[2536.5,1.97024]],[[2538.0,0.78765],[2538.6,1.96866],[2538.7,4.554],[2538.8,10.96690761],[2538.9,33.28246]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118673323,[[2537.9,3.20780761],[2537.7,0.78772],[2537.6,10.961],[2537.2,1.96969],[2537.1,2.7829]],[[2538.7,1.96858],[2538.8,1.97441761],[2539.0,3.2078],[2539.4,2.25399106],[2539.7,8.35745141]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118673525,[[2537.9,3.20780761],[2537.7,1.325],[2537.1,2.7829],[2536.9,1.96996],[2536.7,1.97012]],[[2538.7,3.2078],[2538.8,1.97441761],[2539.1,3.93656],[2539.4,34.0386],[2539.5,13.21499106]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118673828,[[2538.2,3.2078],[2537.9,7.61e-06],[2537.7,1.325],[2537.6,10.961],[2537.5,1.96949]],[[2538.8,0.00590761],[2539.2,5.17601],[2539.4,1.3462],[2539.6,13.21499106],[2539.7,1.4165]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118674024,[[2538.2,10.961],[2538.0,2.7352],[2537.9,3.20780761],[2537.7,0.78773],[2537.1,1.3727]],[[2538.6,3.2078],[2538.8,1.97441761],[2539.1,1.96829],[2539.3,1.3734],[2539.4,1.3462]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118674224,[[2537.9,7.61e-06],[2537.3,3.2078],[2536.5,1.97028],[2536.3,12.93142],[2536.0,45.381]],[[2538.0,0.78765],[2538.3,3.2078],[2538.4,1.96882],[2538.5,1.96874],[2538.6,42.271]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118674425,[[2537.9,7.61e-06],[2537.3,3.2078],[2536.6,4.0903],[2536.3,10.961],[2536.1,1.97058]],[[2538.0,3.99545],[2538.4,1.96882],[2538.5,4.68834],[2538.6,47.271],[2538.7,50.71207]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118674629,[[2537.9,7.61e-06],[2537.3,3.2078],[2536.7,0.78804],[2536.6,4.0903],[2536.3,10.961]],[[2538.0,19.95645],[2538.2,1.3734],[2538.4,1.96882],[2538.5,3.31494],[2538.6,33.56399106]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118674825,[[2537.9,7.61e-06],[2537.3,3.2078],[2536.6,4.0903],[2536.3,10.961],[2535.9,31.339]],[[2538.0,19.95645],[2538.2,1.3734],[2538.4,1.96882],[2538.5,3.31494],[2538.6,31.31]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118675032,[[2537.9,7.61e-06],[2536.9,3.2078],[2536.6,4.0903],[2536.3,10.961],[2535.6,1.97099]],[[2538.0,21.07544468],[2538.2,1.3734],[2538.4,4.22281106],[2538.5,3.31494],[2538.6,31.31]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118675329,[[2536.1,3.2078],[2535.4,10.961],[2535.2,45.382],[2534.9,1.97148],[2534.8,3.88239764]],[[2536.2,0.78821],[2536.8,1.97006],[2536.9,1.96999],[2537.5,1.96955],[2537.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118675628,[[2536.1,0.07886124],[2535.0,3.2078],[2534.6,1.97177],[2534.1,10.961],[2533.8,3.88239764]],[[2536.2,0.78821],[2536.8,1.97006],[2536.9,1.96999]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118675629,[[2536.1,0.07886124],[2535.0,3.2078],[2534.6,1.97177],[2534.1,10.961],[2533.8,3.88239764]],[[2536.2,3.2078],[2536.7,43.38262264],[2536.8,2.26985778],[2536.9,1.97005],[2537.1,48.40847704]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118675937,[[2536.1,0.07886124],[2535.0,3.2078],[2534.6,1.97177]],[[2536.2,3.2078],[2536.7,43.38262264],[2536.9,1.97005],[2537.1,48.40847704]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118675938,[[2536.1,0.07886124],[2535.3,3.2078],[2535.1,40.8],[2535.0,1.325],[2534.7,1.4097]],[[2536.2,3.99601],[2536.5,42.463],[2536.7,2.6743],[2536.9,1.97005],[2537.0,2.26985778]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118676234,[[2536.1,0.07886124],[2535.9,0.00590761],[2535.4,1.4072],[2535.1,40.8],[2535.0,3.2078]],[[2536.2,3.99601],[2536.4,0.00590761],[2536.5,42.463],[2536.7,4.64448],[2536.9,1.97005]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118676434,[[2536.1,0.07886124],[2535.9,0.00590761],[2535.6,0.78838],[2535.4,1.4072],[2535.3,3.2078]],[[2536.2,3.2078],[2536.4,1.35430761],[2536.7,1.3009],[2537.0,4.23980778]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118676435,[[2536.1,0.07886124],[2535.9,0.00590761],[2535.6,0.78838],[2535.4,1.4072],[2535.3,3.2078]],[[2536.2,3.2078],[2536.4,1.35430761],[2536.7,1.3009],[2537.0,4.23980778],[2537.1,46.7758]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118676627,[[2536.1,0.07886124],[2535.9,0.00590761],[2535.7,2.19554],[2535.5,10.961],[2535.3,3.2078]],[[2536.2,3.2078],[2536.4,0.79407761],[2536.6,10.961],[2536.7,1.3009],[2536.9,31.468]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118676827,[[2536.1,5.07886124],[2535.9,0.00590761],[2535.8,3.2078],[2535.7,1.4072],[2535.5,10.961]],[[2536.4,0.00590761],[2536.6,3.2078],[2536.7,1.3009],[2536.9,1.3484],[2537.1,57.7368]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118677128,[[2536.2,1.4072],[2536.1,0.07886124],[2535.9,0.00590761],[2535.8,3.2078],[2535.6,1.4097]],[[2536.3,3.2078],[2536.4,0.00590761],[2536.7,1.3009],[2536.9,1.3484],[2537.1,57.7368]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118677334,[[2536.1,0.07886124],[2535.9,0.00590761],[2535.6,1.4097],[2535.2,10.965],[2535.1,40.8]],[[2536.3,3.2078],[2536.4,0.00590761],[2536.7,1.3009],[2536.9,1.3484],[2537.1,57.7368]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118677335,[[2536.1,0.07886124],[2535.9,0.00590761],[2535.6,1.4097],[2535.2,10.965],[2535.1,40.8]],[[2536.2,0.78821],[2536.3,3.2078],[2536.4,0.00590761],[2536.7,1.3009],[2536.9,1.3484]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118677535,[[2535.9,0.00590761],[2535.2,12.3722],[2535.1,40.8],[2534.1,9.31775433],[2531.7,9.964]],[[2536.3,4.5562],[2536.4,10.97090761],[2536.7,1.3009],[2536.8,1.9701],[2537.1,46.7758]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118677826,[[2535.2,1.4072],[2535.1,40.8],[2535.0,3.99636],[2534.8,1.4097],[2534.6,56.347]],[[2535.6,0.78842],[2536.0,3.2078],[2536.1,1.3484],[2536.3,36.448],[2536.4,12.94131761]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118678134,[[2535.3,0.07888612],[2535.2,1.4072],[2535.0,3.99636],[2534.8,1.4097],[2534.6,56.347]],[[2535.6,3.99622],[2536.1,1.3484],[2536.3,31.448],[2536.4,12.94131761],[2536.9,2.26985778]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118678334,[[2535.3,0.07888612],[2535.2,1.4072],[2535.1,0.78853],[2535.0,3.2078],[2534.8,1.4097]],[[2535.6,3.2078],[2536.1,1.3484],[2536.3,31.448],[2536.4,10.97090761],[2536.9,4.23987778]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118678628,[[2535.3,0.07888612],[2535.0,3.2078],[2534.8,1.4097],[2534.6,46.17069],[2534.2,40.8]],[[2535.6,3.2078],[2536.1,1.3484],[2536.2,1.97058],[2536.3,31.448],[2536.4,12.94131761]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118678830,[[2534.7,3.2078],[2534.2,40.8],[2533.8,45.396],[2533.4,1.97266],[2533.3,0.09673123]],[[2535.5,1.3484],[2535.6,8.2078],[2535.8,10.965],[2536.0,1.97072],[2536.1,45.396]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118679131,[[2533.8,45.396],[2533.3,0.09673123]],[[2536.0,1.97072],[2536.1,45.396]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118679132,[[2534.5,3.2078],[2534.4,10.965],[2533.9,1.3035],[2533.8,45.396],[2533.5,1.3403]],[[2535.1,3.2078],[2536.0,1.3051],[2536.1,2.26985778],[2536.4,3.03238465],[2536.7,3.75665177]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118679323,[[2534.3,12.249],[2534.1,3.2078],[2533.9,1.3035],[2533.8,45.396],[2533.7,1.97242]],[[2535.4,3.2078],[2535.9,12.2892],[2536.0,1.3051],[2536.3,1.3111],[2536.4,4.24029778]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118679524,[[2534.3,1.284],[2534.2,10.965],[2534.1,3.2078],[2533.9,1.3035],[2533.8,45.396]],[[2534.9,3.2078],[2536.0,1.3051],[2536.3,1.3111],[2536.4,4.64376083],[2536.7,3.02647704]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118679733,[[2534.3,1.284],[2534.2,3.2078],[2533.9,1.3035],[2533.8,45.396],[2532.8,3.88239764]],[[2536.0,1.3051],[2536.3,1.3111],[2536.4,4.64376083]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118679734,[[2534.3,1.284],[2534.2,3.2078],[2533.9,1.3035],[2533.8,45.396],[2532.8,3.88239764]],[[2535.0,3.2078],[2535.7,10.965],[2535.8,1.3242],[2535.9,31.477],[2536.0,3.27583]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118680030,[[2534.4,0.00590368],[2534.0,40.8],[2533.9,12.2685],[2533.8,45.396],[2533.5,4.5481]],[[2534.5,3.2078],[2534.9,0.00590761],[2535.5,1.97108],[2535.7,10.965],[2535.8,3.29508]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118680238,[[2534.4,0.00590368],[2534.0,42.084],[2533.9,12.2685],[2533.8,45.396],[2533.6,3.2078]],[[2534.6,3.2078],[2534.9,0.00590761],[2535.7,10.965],[2535.8,3.29508]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118680239,[[2534.4,0.00590368],[2534.0,42.084],[2533.9,12.2685],[2533.8,45.396],[2533.6,3.2078]],[[2534.6,3.2078],[2534.9,0.00590761],[2535.6,1.97104],[2535.7,10.965],[2535.8,1.3242]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118680427,[[2534.4,0.00590368],[2534.0,1.284],[2533.9,1.3035],[2533.6,3.2078],[2532.9,1.97308]],[[2534.5,3.2078],[2534.9,10.97390761],[2535.4,3.29538],[2536.0,5.2465],[2536.1,2.26985778]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118680627,[[2533.7,1.284],[2533.6,0.78902],[2533.3,3.2078],[2533.2,12.2715],[2533.0,45.41]],[[2534.5,3.2078],[2534.8,32.8162],[2534.9,15.97390761],[2535.0,1.9715],[2535.2,1.97134]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118680822,[[2533.3,0.78909],[2533.2,1.3035],[2533.0,48.6178],[2532.3,1.97352],[2531.6,3.88239764]],[[2533.8,3.2078],[2533.9,0.78893],[2534.4,1.3242],[2534.8,34.77475],[2534.9,10.97390761]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118681027,[[2533.4,1.284],[2533.2,1.3035],[2533.1,10.968],[2533.0,49.40698],[2532.6,1.3982]],[[2533.5,0.78904],[2533.8,3.2078],[2534.3,10.968],[2534.4,1.3242],[2534.6,1.97179]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118681327,[[2533.0,49.40698],[2532.6,1.3982]],[[2533.8,3.2078],[2534.3,10.968],[2534.4,1.3242]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118681328,[[2533.0,3.2078],[2532.6,1.3982],[2532.4,12.94141],[2532.1,1.97365],[2532.0,45.41]],[[2533.8,3.2078],[2534.3,10.968],[2534.4,46.7342],[2534.7,1.97169],[2534.9,1.97742761]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118681531,[[2532.7,1.284],[2532.6,1.3982],[2532.3,3.2078],[2532.1,3.35745],[2532.0,45.41]],[[2533.6,3.2078],[2533.7,0.00591938],[2534.3,12.94004],[2534.4,46.7342],[2534.5,0.09723761]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118681837,[[2532.7,1.284],[2532.6,1.3982],[2532.3,3.2078],[2532.1,1.3838],[2532.0,45.41]],[[2532.9,3.2078],[2533.7,12.29811938],[2533.8,31.485],[2533.9,1.97235],[2534.1,1.97218]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118682137,[[2532.1,2.17326],[2531.6,3.2078],[2531.3,1.97428],[2531.0,1.97449],[2530.2,3.88239764]],[[2532.8,0.78927],[2532.9,3.2078],[2533.5,1.3242],[2533.7,12.94643938],[2533.8,31.485]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118682434,[[2530.9,3.2078],[2530.5,1.97491],[2529.9,45.41],[2529.8,3.95088],[2529.7,3.88239764]],[[2532.2,0.78947],[2532.3,3.2078],[2532.7,31.471],[2532.9,5.0],[2533.0,1.97304]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118682633,[[2531.1,1.348],[2530.9,3.2078],[2530.7,10.968],[2530.3,1.3838],[2530.2,1.97511]],[[2531.5,3.2078],[2531.8,0.00591938],[2532.2,10.968],[2532.7,32.8104],[2532.8,1.97322]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118682933,[[2531.1,1.348],[2530.9,5.18238],[2530.7,10.968],[2530.3,1.3838],[2530.0,1.48644636]],[[2531.5,3.2078],[2531.8,0.00591938],[2532.2,10.968],[2532.7,32.8104],[2533.6,3.66475778]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118683135,[[2531.7,0.7896],[2531.2,5.18219],[2531.1,6.348],[2530.9,1.97458],[2530.7,10.968]],[[2531.8,0.00591938],[2532.4,3.2078],[2532.7,1.3394],[2533.6,1.3949],[2533.9,4.24217778]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118683333,[[2531.5,3.2078],[2531.3,10.968],[2531.1,1.348],[2530.6,1.97485],[2529.9,45.41]],[[2531.8,0.00591938],[2532.4,3.2078],[2532.7,12.3074],[2532.8,31.483],[2533.6,1.3949]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118683530,[[2530.9,3.2078],[2530.6,0.78993],[2530.0,1.3884],[2529.9,45.41],[2529.1,3.95207]],[[2531.8,3.21371938],[2532.1,10.975],[2532.3,46.7774],[2532.8,31.483],[2533.6,5.33997]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118683830,[[2530.7,1.348],[2530.5,3.2078],[2530.0,3.36373],[2529.9,45.51028522],[2529.8,10.975]],[[2531.3,3.2078],[2531.7,12.3144],[2531.8,0.00591938],[2532.3,46.8329],[2532.4,1.97353]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118684027,[[2531.2,3.2078],[2530.7,1.348],[2530.0,1.3884],[2529.9,45.41],[2529.1,3.95207]],[[2531.8,0.00591938],[2531.9,3.2078],[2532.2,1.3394],[2532.3,46.8329],[2532.5,10.975]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118684223,[[2530.0,1.3884],[2529.9,45.41]],[[2531.8,0.00591938],[2531.9,3.2078],[2532.2,1.3394],[2532.3,46.8329],[2532.5,10.975]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118684224,[[2530.8,10.975],[2530.6,3.2078],[2530.0,3.36368],[2529.9,45.41],[2529.8,0.09710939]],[[2531.6,3.2078],[2531.7,0.78961],[2531.8,0.00591938],[2532.5,12.94846],[2532.7,1.97326]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118684427,[[2531.6,0.78963],[2530.9,3.2078],[2530.8,12.323],[2530.6,1.97486],[2530.0,1.3884]],[[2531.7,3.2078],[2531.8,0.00591938],[2532.1,1.3394],[2532.3,0.78942],[2532.5,10.975]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118684625,[[2530.9,3.2078],[2530.8,12.323],[2530.6,1.97486],[2530.3,3.35888],[2530.0,1.3884]],[[2531.7,3.2078],[2531.8,0.00591938],[2532.1,1.3394],[2532.5,10.975],[2533.8,3.94483]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118684831,[[2530.9,3.2078],[2530.8,12.323],[2530.3,3.35888],[2530.0,1.3884]],[[2531.7,3.2078],[2531.8,0.00591938],[2532.1,1.3394],[2532.5,10.975],[2533.8,3.94483]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118684832,[[2531.6,0.78963],[2531.0,1.9745],[2530.9,48.6458],[2530.8,3.32266],[2530.3,1.3838]],[[2531.7,3.2078],[2531.8,0.00591938],[2532.5,0.78938],[2533.1,47.41098],[2533.6,1.97258]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118685036,[[2531.7,0.7896],[2531.2,3.2078],[2530.9,45.438],[2530.8,3.32266],[2530.5,1.97492]],[[2531.8,0.00591938],[2532.2,3.2078],[2532.7,1.3394],[2532.9,12.3699],[2533.1,45.438]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118685239,[[2532.1,0.78946],[2531.6,14.1828],[2531.2,1.97434],[2531.1,1.3442],[2531.0,1.9745]],[[2532.5,3.2078],[2532.7,1.3394],[2532.9,12.3699],[2533.1,45.438],[2533.2,31.523]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118685535,[[2531.7,1.3442],[2531.4,3.2078],[2531.1,1.97443],[2530.9,47.41261],[2529.8,4.0476457]],[[2532.5,3.2078],[2532.9,1.3949],[2533.1,45.438],[2533.3,1.97284],[2533.5,1.97267]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118685737,[[2532.4,0.78938],[2531.7,1.3442],[2531.6,1.97408],[2531.4,3.2078],[2531.3,1.97427]],[[2532.5,3.2078],[2532.8,1.2962],[2532.9,1.3949],[2533.1,45.438],[2533.2,10.975]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118686036,[[2531.7,1.3442],[2531.3,10.979],[2531.2,5.18213],[2531.0,1.97448],[2530.4,31.49]],[[2532.5,3.2078],[2532.8,1.2962],[2532.9,1.3949],[2533.1,45.438],[2533.2,10.975]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118686241,[[2531.8,0.00591938],[2531.7,1.3442],[2531.3,10.979],[2531.2,3.2078],[2531.0,1.97448]],[[2532.2,3.2078],[2532.4,0.00591938],[2532.8,1.2962],[2532.9,32.8849],[2533.1,45.438]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118686433,[[2531.8,0.00591938],[2531.7,1.3442],[2531.3,10.979],[2531.2,3.2078]],[[2532.4,0.00591938],[2532.8,1.2962],[2532.9,32.8849],[2533.1,45.438]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118686434,[[2531.8,0.00591938],[2531.7,1.3442],[2531.4,40.8],[2531.3,10.979],[2531.2,3.2078]],[[2531.9,3.2078],[2532.4,0.00591938],[2532.8,1.2962],[2532.9,32.8849],[2533.1,47.41097]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118686734,[[2532.3,0.78941],[2531.8,0.00591938],[2531.7,1.3442],[2531.5,3.2078],[2531.4,40.8]],[[2532.4,0.00591938],[2532.5,3.2078],[2532.8,1.2962],[2532.9,1.3949],[2533.1,45.438]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118686937,[[2532.3,0.78941],[2532.1,3.2078],[2531.9,10.969],[2531.8,0.00591938],[2531.7,3.31816]],[[2532.4,0.00591938],[2532.9,3.2078],[2533.1,45.438],[2533.2,10.969],[2534.2,1.97213]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118687126,[[2532.3,5.0],[2532.1,5.18148],[2531.9,10.969],[2531.8,0.00591938],[2531.7,3.31816]],[[2533.2,3.2078],[2533.3,1.2962],[2533.7,42.448],[2534.0,45.454],[2534.2,1.97213]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118687432,[[2532.2,1.3442],[2532.1,3.2078],[2531.9,10.969],[2531.8,0.00591938],[2531.7,1.97396]],[[2533.1,0.07895464],[2533.2,3.2078],[2533.3,1.2962],[2533.7,42.448],[2534.0,47.42628]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118687635,[[2532.9,0.78923],[2532.2,12.3132],[2532.1,3.2078],[2531.9,1.9738],[2531.8,0.00591938]],[[2533.1,0.07895464],[2533.3,4.504],[2533.7,42.448],[2534.0,45.454],[2534.5,2.06908761]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118687843,[[2532.8,0.78925],[2532.5,3.2078],[2532.2,12.3132],[2532.1,3.2078],[2531.9,1.9738]],[[2533.1,0.07895464],[2533.3,4.504],[2533.7,42.448],[2534.0,45.454],[2534.5,2.06908761]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118687844,[[2532.8,0.78925],[2532.5,3.2078],[2532.2,12.3132],[2532.1,1.97364],[2531.9,1.9738]],[[2533.1,0.07895464],[2533.3,5.29311],[2533.7,42.448],[2534.0,45.454],[2534.5,2.06908761]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118688139,[[2532.3,1.97354],[2532.2,15.521],[2531.9,47.4278],[2530.9,3.94923],[2528.6,13.84639764]],[[2533.1,0.07895464],[2533.2,0.00591938],[2533.3,3.2078],[2533.7,42.448],[2534.0,45.454]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118688140,[[2532.3,1.97354],[2532.2,15.521],[2531.9,47.4278],[2530.9,3.94923],[2528.6,13.84639764]],[[2533.1,0.07895464],[2533.2,0.00591938],[2533.3,3.2078],[2533.7,10.969],[2534.0,45.454]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118688330,[[2533.0,0.7892],[2532.6,1.97331],[2532.5,3.2078],[2532.3,1.97354],[2532.2,12.3132]],[[2533.1,0.07895464],[2533.2,0.00591938],[2533.6,3.2078],[2533.9,2.14892],[2534.0,45.454]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118688640,[[2533.0,56.423],[2532.9,3.2078],[2532.7,1.409],[2532.4,31.444],[2532.3,5.0]],[[2534.7,3.2078],[2535.7,45.454],[2536.0,2.26985778],[2536.3,3.02647704],[2536.4,5.64674962]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118688831,[[2533.7,3.2078],[2533.3,1.97274],[2533.1,4.1434],[2533.0,56.423],[2532.9,1.97304]],[[2534.6,0.07890791],[2534.7,3.2078],[2535.0,1.36],[2535.4,0.1010065],[2535.5,1.9711]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118689026,[[2534.5,0.78873],[2533.8,53.178],[2533.7,5.1802],[2533.1,2.7344],[2533.0,45.454]],[[2534.6,0.07890791],[2534.7,3.2078],[2535.0,1.36],[2535.4,0.1010065],[2535.6,2.7633]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118689227,[[2533.8,53.18],[2533.5,3.2078],[2533.4,1.97265],[2533.1,4.70726],[2533.0,45.454]],[[2534.6,0.07890791],[2534.8,3.2078],[2535.0,1.36],[2535.4,1.97118],[2535.6,34.2203]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118689426,[[2533.0,0.78917],[2532.5,3.2078],[2532.2,1.97356],[2531.3,3.9485],[2530.1,3.88239764]],[[2533.9,3.2078],[2534.5,44.41989],[2534.6,51.89890791],[2535.6,2.7633],[2535.7,0.09703811]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118689625,[[2533.3,0.78909],[2533.2,0.00591938],[2532.6,1.409],[2532.2,14.1788],[2532.1,1.97366]],[[2533.6,3.2078],[2533.7,0.00591938],[2533.8,12.331],[2533.9,0.78893],[2534.5,32.7992]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118689845,[[2533.2,0.00591938],[2532.6,42.209],[2532.5,3.2078],[2532.4,1.97343],[2532.2,10.971]],[[2533.5,3.2078],[2533.7,0.00591938],[2533.8,1.36],[2534.4,1.4411],[2534.5,1.3222]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118690128,[[2533.2,0.00591938],[2533.1,0.78914],[2532.6,42.209],[2532.5,3.2078],[2532.3,1.9735]],[[2533.5,3.2078],[2533.7,0.79490938],[2533.8,1.36],[2534.1,31.552],[2534.2,10.971]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118690436,[[2533.2,0.00591938],[2532.6,1.409],[2532.5,3.2078]],[[2533.5,3.2078],[2533.7,0.79490938],[2533.8,1.36],[2534.1,31.552],[2534.2,10.971]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118690437,[[2533.2,0.00591938],[2532.6,1.409],[2532.5,14.1788],[2531.7,1.97401],[2531.3,0.09769951]],[[2533.5,3.2078],[2533.7,0.00591938],[2533.8,1.36],[2534.1,33.52418],[2534.2,10.971]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118690630,[[2533.2,0.00591938],[2532.6,1.409],[2532.5,0.78932],[2532.2,3.2078],[2531.7,1.97401]],[[2533.3,0.7891],[2533.5,3.2078],[2533.7,0.00591938],[2534.1,33.52418],[2534.2,10.971]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118690631,[[2533.2,0.00591938],[2532.6,1.409],[2532.5,0.78932],[2532.2,3.2078],[2531.7,1.97401]],[[2533.3,0.7891],[2533.4,1.36],[2533.5,8.2078],[2533.7,0.00591938],[2533.9,1.97233]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118690829,[[2531.9,48.6678],[2531.2,3.34219]],[[2533.4,1.36],[2533.5,8.2078],[2533.7,0.00591938],[2533.9,1.97233]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118690830,[[2531.9,48.6678],[2531.2,3.34219],[2530.2,3.95033],[2529.4,3.949],[2528.3,43.41507764]],[[2533.4,1.36],[2533.5,10.18045],[2533.6,10.971],[2533.7,0.00591938],[2533.9,1.97233]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118691138,[[2531.9,48.6678],[2531.2,3.34219],[2530.2,3.95033],[2529.4,3.949],[2528.3,43.41507764]],[[2533.5,10.18045],[2533.6,10.971],[2533.7,0.00591938],[2533.9,1.97233]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118691139,[[2532.0,2.19848],[2531.9,59.6388],[2531.4,1.3666],[2531.2,3.34219],[2530.9,1.97459]],[[2532.5,3.2078],[2532.6,0.78934],[2533.2,1.36],[2533.3,1.9728],[2533.5,1.97265]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118691344,[[2532.0,1.409],[2531.9,59.6388],[2531.4,1.3666],[2531.3,1.97428],[2531.2,1.3678]],[[2533.0,3.2078],[2533.2,1.36],[2533.4,32.8362],[2533.5,10.971],[2533.7,1.97840938]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118691631,[[2531.9,59.6388],[2531.4,1.3666],[2531.2,1.3678]],[[2533.0,3.2078],[2533.2,1.36],[2533.4,32.8362],[2533.5,10.971],[2533.7,1.97840938]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118691632,[[2531.9,56.431],[2531.6,3.2078],[2531.4,1.3666],[2531.2,1.3678],[2530.8,1.97471]],[[2532.4,3.2078],[2533.1,1.97296],[2533.2,1.36],[2533.3,1.97284],[2533.4,32.8362]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118691834,[[2531.9,56.431],[2531.2,1.3678]],[[2532.4,3.2078],[2533.1,1.97296],[2533.3,1.97284],[2533.4,32.8362]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118691835,[[2531.9,0.00591938],[2531.5,1.3488],[2531.3,3.2078],[2531.2,1.3678],[2530.6,45.46]],[[2532.0,0.78951],[2532.1,3.2078],[2532.4,0.00591938],[2532.6,1.97334],[2532.8,1.97317]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118692135,[[2531.9,0.00591938],[2531.3,3.2078],[2530.9,1.3488],[2530.8,10.971],[2530.6,46.7676]],[[2532.0,0.78951],[2532.1,3.2078],[2532.3,43.8615],[2532.4,1.97940938],[2532.6,1.97334]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118692341,[[2531.3,3.2078],[2531.1,0.78977],[2530.9,1.3488],[2530.6,46.7676],[2530.0,1.97532]],[[2532.0,6.3845],[2532.1,3.2078],[2532.3,42.477],[2532.4,1.97941938],[2532.6,47.43334]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118692637,[[2531.2,3.2078],[2530.9,1.3488],[2530.8,1.97466],[2530.6,57.7406],[2530.3,3.95017]],[[2531.9,3.2078],[2532.2,1.4084],[2532.4,0.00591938],[2532.5,10.973],[2532.6,45.46]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118692829,[[2531.2,3.2078],[2530.6,57.7406]],[[2532.4,0.00591938],[2532.5,10.973],[2532.6,45.46]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118692830,[[2531.5,3.2078],[2531.3,1.3488],[2531.2,12.94737],[2530.6,46.7676],[2530.5,31.511]],[[2532.4,0.00591938],[2532.5,1.3845],[2532.6,3.2078],[2533.2,10.973],[2533.4,1.97269]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118693031,[[2531.6,1.3488],[2531.4,3.2078],[2531.2,10.973],[2531.1,1.97443],[2530.9,1.97462]],[[2532.4,0.00591938],[2532.5,0.78937],[2532.6,3.2078],[2533.0,1.3845],[2533.2,10.973]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118693346,[[2531.7,14.18671938],[2531.6,1.3488],[2531.3,1.97429],[2531.0,1.97452],[2530.7,31.512]],[[2532.4,0.00591938],[2532.6,3.2078],[2533.0,1.3845],[2533.1,32.8489],[2533.2,10.973]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118693529,[[2531.7,14.18671938],[2531.6,1.3488]],[[2533.2,10.973]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118693530,[[2532.0,3.2078],[2531.8,45.469],[2531.7,10.97891938],[2531.6,6.3488],[2531.5,39.48317]],[[2534.4,3.2078],[2535.0,2.26985778],[2535.3,3.02647704],[2535.5,3.75665177],[2535.7,5.25931247]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118693841,[[2534.4,0.78874],[2534.2,3.2078],[2533.7,1.9724],[2533.5,1.9726],[2532.9,3.94615]],[[2535.0,0.09708747],[2535.2,3.2078],[2535.3,1.3845],[2535.8,4.73646],[2536.3,13.2825]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118694131,[[2534.5,3.2078],[2534.2,11.312],[2534.0,1.9722],[2533.8,1.3488],[2533.7,47.4414]],[[2535.7,3.2078],[2535.8,2.7656],[2536.0,32.118],[2536.3,11.312],[2536.4,1.97042]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118694341,[[2534.8,3.2078],[2534.3,1.4143],[2534.2,13.284],[2534.0,1.9722],[2533.8,2.6252]],[[2535.7,4.5879],[2535.8,2.7656],[2536.0,32.118],[2536.3,11.312],[2536.6,1.97023]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118694528,[[2535.1,3.2078],[2535.0,0.00591938],[2534.9,1.4143],[2534.8,11.312],[2534.4,1.97186]],[[2535.5,0.00591938],[2535.6,0.07887679],[2535.8,3.2078],[2536.3,43.419],[2536.8,2.07022729]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118694727,[[2535.3,3.99628],[2535.2,1.4143],[2535.0,0.00591938],[2534.8,11.312],[2534.7,45.469]],[[2535.5,0.00591938],[2536.3,43.419]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118694728,[[2535.3,3.99628],[2535.2,1.4143],[2535.0,0.00591938],[2534.8,11.312],[2534.7,45.469]],[[2535.4,0.07888301],[2535.5,0.00591938],[2536.1,3.2078],[2536.2,1.3801],[2536.3,11.312]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118695134,[[2535.3,8.2078],[2535.2,1.4143],[2535.1,1.97133],[2535.0,0.00591938],[2534.8,13.28355]],[[2536.7,0.78805],[2536.9,17.3113],[2537.0,45.56824163],[2537.7,1.9694],[2538.0,1.96916]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118695329,[[2535.6,3.2078],[2535.4,11.312],[2535.2,1.4143],[2535.0,0.00591938],[2534.9,1.3528]],[[2536.4,3.2078],[2536.6,1.45894569],[2536.9,14.1035],[2537.0,77.535],[2537.5,1.96957]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118695542,[[2535.6,3.2078],[2535.4,11.312],[2535.2,1.4143],[2535.1,1.97131],[2535.0,0.00591938]],[[2536.3,1.45895502],[2536.9,17.3113],[2537.0,45.469],[2537.7,1.96941],[2538.0,1.96914]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118695839,[[2536.2,3.996],[2535.7,42.2143],[2535.4,11.312],[2535.3,1.97114],[2535.1,1.97131]],[[2536.8,1.3801],[2536.9,4.565],[2537.0,45.469],[2537.2,11.309],[2538.0,1.96914]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118696042,[[2535.9,3.99607],[2535.7,1.4143],[2535.0,1.97141],[2534.7,47.4406],[2533.5,4.04382938]],[[2536.5,3.2078],[2536.8,1.3801],[2536.9,1.3572],[2537.0,45.469],[2537.7,1.96936]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118696339,[[2535.9,3.21371938],[2534.9,3.32426],[2534.7,47.4406],[2533.5,4.04382938],[1537.2,1.19894858]],[[2536.5,3.21371938],[2536.8,1.3801],[2536.9,1.3572],[2537.0,45.469],[2537.2,11.309]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118696636,[[2536.4,0.78814],[2536.2,3.2078],[2535.9,0.00591938],[2535.6,1.97091],[2535.5,11.309]],[[2536.5,0.00591938],[2537.2,14.5168],[2537.5,0.88417291],[2538.6,1.96867],[2538.9,3.02647704]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118696944,[[2536.4,0.78814],[2536.2,14.5168],[2536.0,1.4143],[2535.9,0.00591938],[2535.7,45.46]],[[2536.5,0.00591938],[2536.9,3.2078],[2537.2,11.309],[2537.5,1.3801],[2537.6,39.74632363]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118697239,[[2536.2,3.2078],[2536.0,1.4143],[2535.9,0.00591938],[2535.7,45.46],[2534.9,3.32426]],[[2536.5,0.00591938],[2537.2,14.5168],[2537.5,1.3801],[2537.6,39.74632363],[2538.0,1.392]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118697438,[[2536.2,3.2078],[2536.1,11.309],[2536.0,1.4143],[2535.9,0.00591938],[2535.7,45.46]],[[2536.5,0.00591938],[2536.9,3.2078],[2537.1,1.4141],[2537.2,11.309],[2537.6,39.74632363]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118697627,[[2536.0,1.4143],[2535.9,3.21371938],[2535.7,45.46],[2534.9,3.32426],[2534.1,3.94415]],[[2536.5,0.00591938],[2536.7,3.99586],[2537.1,1.4141],[2537.2,11.309],[2537.6,39.74632363]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118697831,[[2536.0,1.4143],[2535.9,3.21371938],[2535.7,45.46],[2534.9,3.32426],[2534.1,3.94415]],[[2536.5,0.00591938],[2536.7,3.2078],[2537.1,1.4141],[2537.2,11.309],[2537.6,41.71581363]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118698031,[[2535.9,0.00591938],[2534.9,1.3528],[2534.8,3.2078],[2534.1,1.97212],[2532.8,3.94618]],[[2536.1,3.2078],[2536.4,11.309],[2536.5,5.00591938],[2536.8,1.97012],[2537.1,1.4141]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118698234,[[2535.0,1.3568],[2534.9,1.3528],[2534.8,3.2078],[2534.3,1.97191],[2534.1,45.46]],[[2536.0,0.07886435],[2536.1,3.2078],[2536.4,43.312],[2536.5,5.00591938],[2536.6,1.4141]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118698441,[[2535.0,1.3568],[2534.9,1.3528],[2534.3,1.97191],[2534.1,45.46]],[[2536.0,0.07886435],[2536.1,3.2078],[2536.4,43.312],[2536.5,5.00591938],[2536.6,1.4141]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118698442,[[2535.2,0.78851],[2535.1,3.2078],[2535.0,1.3568],[2534.9,1.3528],[2534.7,11.306]],[[2535.7,3.2078],[2536.0,1.49296435],[2536.3,43.32],[2536.5,0.00591938],[2537.0,1.96996]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118698736,[[2535.3,2.14527],[2535.1,3.2078],[2534.9,1.3528],[2534.7,11.306],[2533.7,40.8]],[[2535.8,3.2078],[2536.0,1.49296435],[2536.1,0.78825],[2536.3,43.32],[2536.5,0.00591938]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118698932,[[2535.3,1.3568],[2535.1,3.2078],[2534.9,1.3528],[2534.7,11.306],[2534.5,1.97176]],[[2536.0,0.07886435],[2536.4,3.2078],[2536.5,0.00591938],[2537.3,1.96973],[2537.9,5.37273]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118699134,[[2535.9,0.78829],[2535.4,3.21371938],[2535.3,12.6628],[2534.9,1.3528],[2534.7,1.9716]],[[2536.0,0.07886435],[2536.4,3.2078],[2536.5,0.00591938],[2537.7,1.96941],[2537.9,3.40354]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118699440,[[2535.9,3.2078],[2535.4,0.00591938],[2535.3,1.3568],[2535.2,47.41922],[2534.9,3.32425]],[[2536.5,0.00591938],[2536.6,3.2078],[2536.8,0.78803],[2537.2,1.4141],[2537.5,45.448]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118699628,[[2536.2,0.7882],[2536.0,1.3568],[2535.9,3.2078],[2535.4,0.00591938],[2535.2,47.41922]],[[2536.5,0.00591938],[2536.7,3.2078],[2537.2,1.4141],[2537.5,45.448],[2537.6,39.68732363]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118699834,[[2536.0,4.5646],[2535.9,11.306],[2535.4,1.97698938],[2535.2,47.41922],[2534.9,1.3528]],[[2536.5,0.00591938],[2537.1,3.2078],[2537.2,1.4141],[2537.5,45.448],[2537.6,39.68732363]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118700029,[[2536.4,0.78814],[2536.3,3.2078],[2536.0,12.6628],[2535.5,40.8],[2535.4,1.97698938]],[[2536.5,0.00591938],[2537.1,3.2078],[2537.2,2.202],[2537.5,45.448],[2537.6,39.68732363]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118700235,[[2536.4,0.78814],[2536.3,3.2078],[2536.0,12.6628],[2535.6,1.9709],[2535.5,40.8]],[[2536.5,0.00591938],[2537.2,1.4141],[2537.4,3.2078],[2537.5,45.448],[2537.6,7.71532363]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118700439,[[2536.5,1.97027],[2536.4,51.8642],[2536.3,3.2078],[2536.0,11.306],[2535.5,40.8]],[[2538.1,11.306],[2538.3,3.2078],[2538.4,0.78754],[2538.5,45.5464529],[2540.3,287.98481]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118700629,[[2537.7,0.78772],[2537.4,3.2078],[2536.8,1.97003],[2536.6,11.306],[2536.5,1.97027]],[[2538.3,3.2078],[2538.4,1.3692],[2538.5,46.2355],[2538.6,43.265],[2538.9,1.4209]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118700936,[[2538.0,3.2078],[2537.3,11.306],[2537.2,1.96967],[2536.9,1.96993],[2536.4,50.80487]],[[2538.6,3.2078],[2538.9,1.4209],[2539.1,11.306],[2539.3,77.408],[2539.7,1.96785]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118701133,[[2538.3,3.2078],[2538.1,1.4162],[2537.8,11.306],[2537.4,47.41751],[2537.2,1.96967]],[[2538.9,1.3692],[2539.1,12.09333],[2539.2,3.2078],[2539.3,45.448],[2539.4,31.95]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118701336,[[2538.1,1.4162],[2538.0,3.2078],[2537.4,45.448],[2537.3,1.3332],[2537.1,1.96975]],[[2538.8,3.2078],[2539.1,11.306],[2539.3,45.448],[2539.4,31.95],[2539.8,1.4209]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118701534,[[2538.5,3.2078],[2538.4,1.9688],[2538.3,0.00591938],[2538.1,16.303],[2537.5,1.4162]],[[2539.9,3.2078],[2540.8,1.967],[2541.4,45.436],[2541.7,3.93251],[2542.6,6.61852019]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118701735,[[2538.3,0.00591938],[2538.1,16.303]],[[2542.6,6.61852019]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118701736,[[2539.6,3.2078],[2538.9,1.96835],[2538.7,1.96855],[2538.6,45.436],[2538.3,0.00591938]],[[2540.6,3.2078],[2541.0,1.4209],[2541.6,13.26936],[2542.1,45.436],[2542.4,3.93141]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118701935,[[2539.9,3.2078],[2539.7,1.4162],[2539.6,11.303],[2538.8,1.96846],[2538.7,0.09859668]],[[2540.5,0.07872466],[2540.8,0.78678],[2540.9,3.2078],[2541.3,1.3692],[2541.6,11.303]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118702132,[[2539.7,1.4162],[2539.2,3.2078],[2538.7,1.3838],[2538.2,1.96891],[2537.0,3.93967]],[[2540.0,3.99483],[2540.5,0.07872466],[2541.0,1.96685],[2541.3,1.3692],[2542.0,1.4209]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118702339,[[2538.5,4.541],[2536.5,3.94054],[2534.2,39.44112],[2531.9,3.949],[2525.5,9.964]],[[2540.0,3.2078],[2540.4,1.3692],[2540.5,5.07872466],[2540.8,56.739],[2541.0,32.084]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118702531,[[2538.7,1.4162],[2538.5,1.3332],[2538.2,14.5108],[2537.7,45.436],[2536.5,3.94054]],[[2540.5,5.07872466],[2540.8,56.739]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118702532,[[2538.7,1.4162],[2538.5,1.3332],[2538.2,14.5108],[2537.7,45.436],[2537.5,1.96942]],[[2539.5,0.00590737],[2539.6,3.2078],[2539.9,44.7952],[2540.5,2.04589466],[2540.8,47.40296]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118702737,[[2538.8,0.00590737],[2538.2,14.5108],[2537.7,45.436],[2537.5,1.96943],[2536.6,287.91526]],[[2539.5,1.37510737],[2539.6,14.5108],[2539.9,32.123],[2540.3,1.9674],[2540.4,1.3579]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118702941,[[2537.8,1.3332],[2537.6,3.2078],[2537.4,11.303],[2536.9,45.436],[2535.6,3.94189]],[[2539.0,3.2078],[2539.5,48.77905737],[2539.6,11.303],[2539.9,32.123],[2540.4,1.3579]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118703142,[[2537.6,1.4162],[2537.2,3.2078],[2536.9,56.739],[2535.1,287.91762],[2527.3,997.0875]],[[2537.9,3.2078],[2538.9,12.6722],[2539.3,1.96817],[2539.5,45.44190737],[2539.8,1.4261]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118703441,[[2537.6,1.4162],[2537.0,4.541],[2536.9,56.739],[2536.3,1.97036],[2535.9,1.97069]],[[2538.1,3.2078],[2538.4,11.303],[2538.6,32.163],[2538.9,1.3692],[2539.5,45.44190737]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118703442,[[2537.6,1.4162],[2537.0,4.541],[2536.9,56.739],[2536.3,1.97036],[2535.9,1.97069]],[[2538.1,3.2078],[2538.4,11.303],[2538.6,32.163],[2538.9,1.3692],[2539.0,1.96834]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118703636,[[2537.6,1.4162],[2537.4,3.2078],[2537.0,1.3332],[2536.9,56.739],[2535.9,34.13568]],[[2538.1,3.2078],[2538.9,1.3692],[2548.8,988.6971],[3666.3,0.8665161],[3668.0,0.85391857]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118703838,[[2537.6,1.42210737],[2537.0,4.541],[2536.9,56.739],[2536.0,0.09994678],[2535.9,1.97068]],[[2537.8,3.2078],[2538.4,11.303],[2538.5,33.5627],[2538.7,1.96859],[2539.2,1.96825]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118704139,[[2537.6,1.42210737],[2537.0,4.541],[2536.9,56.739],[2536.0,0.09994678],[2535.9,1.97068]],[[2538.5,33.5627],[2539.2,1.96825]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118704140,[[2537.6,1.42210737],[2537.0,4.541],[2536.9,56.739],[2536.0,0.09994678],[2535.9,1.97068]],[[2538.0,3.2078],[2538.1,0.00590737],[2538.3,14.5108],[2538.5,33.5627],[2538.9,1.96842]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118704338,[[2537.6,0.00590737],[2537.0,4.541],[2536.9,11.303],[2536.1,45.436],[2535.1,283.975]],[[2537.7,0.78773],[2537.8,3.2078],[2538.1,0.00590737],[2538.3,11.303],[2538.5,33.5627]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118704539,[[2537.6,0.00590737],[2537.1,1.4395],[2537.0,1.3332],[2536.9,11.303],[2536.7,3.2078]],[[2537.7,0.78773],[2537.8,3.2078],[2538.1,0.00590737],[2538.3,11.303],[2538.4,1.96881]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118704742,[[2537.6,0.00590737],[2537.1,1.4395],[2537.0,1.3332],[2536.9,11.303]],[[2537.7,0.78773],[2537.8,3.2078],[2538.1,0.00590737],[2538.3,11.303],[2538.4,1.96881]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118704743,[[2537.6,0.00590737],[2537.1,1.4395],[2537.0,4.541],[2536.9,11.303],[2535.8,1.97075]],[[2537.7,0.78773],[2537.8,3.2078],[2538.0,1.3907],[2538.1,0.00590737],[2538.3,11.303]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118705044,[[2537.6,0.00590737],[2537.1,1.4395],[2537.0,1.3332],[2536.9,11.303],[2536.7,3.2078]],[[2537.7,0.78773],[2537.8,3.2078],[2538.0,1.3907],[2538.1,0.00590737],[2538.3,11.303]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118705236,[[2537.6,0.08472199],[2537.1,1.4395],[2537.0,4.541],[2536.9,11.303],[20.0,0.009]],[[2537.7,0.78773],[2537.8,3.2078],[2538.0,1.3907],[2538.1,0.00590737],[2538.3,11.303]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118705436,[[2537.6,0.08472199],[2537.1,1.4395],[2537.0,1.3332],[2536.7,3.2078],[2535.6,1.97093]],[[2537.7,0.78773],[2537.8,3.2078],[2538.0,1.3907],[2538.1,0.00590737],[2538.3,11.303]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118705639,[[2537.6,0.08472199],[2537.1,1.4395],[2536.7,3.2078],[2536.6,11.301],[2535.6,32.056]],[[2537.7,0.78773],[2537.8,3.2078],[2538.0,1.3907],[2538.1,0.00590737],[2538.3,11.303]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118705839,[[2537.6,0.08472199],[2537.1,4.6473],[2536.6,11.301],[2536.2,1.3218],[2536.0,3.30724]],[[2538.1,3.21370737],[2538.3,11.303],[2538.4,45.424],[2538.6,1.4139],[2539.0,1.96834]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118706034,[[2537.7,0.07881152],[2537.6,0.00590737],[2537.1,1.4395],[2536.8,3.2078],[2536.7,0.78803]],[[2537.8,0.78773],[2538.1,3.21370737],[2538.3,11.303],[2538.4,46.8147],[2538.5,34.0248]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118706240,[[2537.7,0.07881152],[2537.6,0.00590737],[2537.1,4.6473],[2535.7,0.09673413],[2534.2,39.44003]],[[2538.0,3.2078],[2538.1,0.00590737],[2538.3,11.303],[2538.4,46.8147],[2539.1,1.96832]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118706440,[[2537.7,1.51831152],[2537.6,0.00590737],[2537.2,11.301],[2537.1,3.2078],[2535.9,1.9707]],[[2538.1,0.00590737],[2538.2,3.2078],[2538.4,45.424],[2538.6,3.38262],[2538.7,12.6917]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118706645,[[2537.7,1.51831152],[2537.6,0.00590737],[2537.4,15.29661],[2536.5,1.97024],[2536.3,32.013]],[[2538.1,0.00590737],[2538.3,0.78755],[2538.5,3.2078],[2538.7,1.3907],[2538.8,12.6589]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118706840,[[2537.7,9.72611152],[2537.6,0.00590737],[2537.4,11.301],[2537.1,45.424],[2536.7,1.97006]],[[2538.1,0.00590737],[2538.5,3.2078],[2539.6,1.9679],[2540.0,1.387],[2543.9,9.98]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118707141,[[2537.7,0.07881152],[2537.6,0.00590737],[2537.2,3.2078],[2537.1,45.424],[2537.0,11.298]],[[2537.9,3.2078],[2538.1,0.00590737],[2538.5,11.298],[2539.0,1.3198],[2539.1,33.96026]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118707342,[[2537.7,0.07881152],[2537.6,0.00590737],[2537.2,4.6074],[2537.1,45.424],[2537.0,11.298]],[[2537.8,0.7877],[2537.9,3.2078],[2538.1,0.00590737],[2538.4,1.3198],[2538.5,13.26675]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118707543,[[2536.3,14.5058],[2535.6,1.97094],[2535.4,45.415],[2534.8,3.94318],[2533.7,283.843]],[[2537.9,3.2078],[2538.1,0.00590737],[2538.4,1.3198],[2538.5,1.96877],[2538.9,1.387]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118707743,[[2536.9,1.3996],[2536.7,3.2078],[2536.3,52.098],[2536.1,1.3919],[2535.8,1.97075]],[[2537.8,4.5276],[2538.1,0.00590737],[2538.2,11.298],[2538.5,1.96877],[2538.7,1.96861]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118708043,[[2537.5,3.2078],[2537.0,11.298],[2536.9,1.3996],[2536.6,1.97014],[2536.4,79.40631]],[[2538.1,0.00590737],[2538.3,3.2078],[2538.9,1.387],[2539.0,1.96837],[2539.2,56.722]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118708242,[[2537.6,1.3996],[2537.5,3.2078],[2537.4,0.78781],[2537.0,11.298],[2536.6,1.97014]],[[2538.1,0.00590737],[2538.2,0.78761],[2538.3,3.2078],[2538.6,1.3198],[2538.9,1.387]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118708443,[[2537.6,1.3996],[2537.5,3.2078],[2536.4,47.38531],[2536.0,3.30719],[2535.5,4.04885809]],[[2538.1,0.00590737],[2538.3,3.2078],[2538.6,1.3198],[2538.8,1.96854],[2538.9,1.387]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118708647,[[2537.6,1.40550737],[2537.5,3.2078],[2537.3,11.298],[2536.6,1.97013],[2536.4,47.38531]],[[2538.1,0.00590737],[2538.5,3.2078],[2538.6,1.3198],[2538.9,1.387],[2539.1,34.00029]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118708852,[[2537.6,0.00590737],[2537.5,3.2078],[2536.6,11.298],[2536.4,45.415],[2536.1,1.3919]],[[2537.7,0.78773],[2537.9,3.2078],[2538.1,1.97494737],[2538.6,12.6178],[2538.9,1.387]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118709047,[[2537.6,0.00590737],[2537.5,3.2078],[2536.7,1.3996],[2536.6,11.298],[2536.4,45.415]],[[2537.7,0.78773],[2537.9,3.2078],[2538.0,1.3198],[2538.1,0.00590737],[2538.6,13.26665]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118709243,[[2537.6,0.00590737],[2537.5,3.2078],[2536.7,1.3996],[2536.6,11.298],[2536.4,45.415]],[[2537.7,0.78773],[2537.9,3.2078],[2538.0,1.3198],[2538.1,0.00590737],[2538.4,1.96885]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118709447,[[2537.6,5.00590737],[2537.5,3.2078],[2537.3,11.298],[2536.8,1.96999],[2536.7,1.3996]],[[2538.1,0.00590737],[2538.7,3.2078],[2539.2,47.39226],[2540.0,1.4108],[2540.1,3.93507]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118709749,[[2538.0,0.78764],[2537.8,3.2078],[2537.6,6.35110737],[2537.4,45.415],[2537.3,11.298]],[[2538.1,0.00590737],[2538.7,0.78743],[2539.2,48.6318],[2539.4,1.96803],[2539.7,1.96781]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118710051,[[2538.0,11.298],[2537.8,3.2078],[2537.7,3.39749],[2537.6,6.35110737],[2537.4,46.7992]],[[2539.5,3.2078],[2540.0,2.7663],[2540.2,13.26541],[2540.4,32.034],[2540.6,3.93429]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118710251,[[2538.8,3.2078],[2538.1,1.3452],[2538.0,11.298],[2537.7,3.39749],[2537.6,0.00590737]],[[2539.8,1.96772],[2539.9,4.5896],[2540.0,2.7663],[2540.2,1.96741],[2540.6,3.93429]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118710551,[[2538.8,3.2078],[2537.7,3.39749],[2537.6,0.00590737]],[[2540.0,2.7663],[2540.2,1.96741]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118710552,[[2538.9,1.3452],[2538.8,55.3038],[2538.4,45.408],[2537.7,1.4282],[2537.6,1.96938]],[[2539.7,4.5896],[2540.0,4.7339],[2540.2,11.296],[2540.4,1.9673],[2541.1,0.09700021]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118710750,[[2538.9,1.3452],[2538.6,11.296],[2538.5,3.2078],[2538.4,45.408],[2537.8,1.96923]],[[2539.7,1.3818],[2539.8,3.2078],[2540.0,4.7339],[2540.2,1.96743],[2540.4,1.9673]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118711058,[[2539.0,0.00590737],[2538.9,2.13255],[2538.8,3.2078],[2538.6,11.296],[2538.4,45.408]],[[2539.4,0.78721],[2539.6,0.00590737],[2539.7,1.3818],[2539.9,3.2078],[2540.0,14.0623]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118711348,[[2539.1,3.2078],[2539.0,1.35110737],[2538.6,11.296],[2538.4,45.408],[2537.9,1.96912]],[[2539.6,0.00590737],[2539.9,3.2078],[2540.0,13.2636],[2540.5,32.036],[2541.9,39.32195]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118711550,[[2539.0,1.35110737]],[[2539.6,0.00590737],[2539.9,3.2078],[2540.0,13.2636],[2540.5,32.036],[2541.9,39.32195]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118711551,[[2539.0,7.37e-06],[2537.7,4.636],[2537.4,46.7922],[2536.8,1.96997],[2536.0,3.94124]],[[2539.1,0.7873],[2539.2,3.2078],[2539.6,6.97381737],[2539.7,45.408],[2539.8,1.96774]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118711854,[[2537.5,0.78779],[2537.4,3.2078],[2536.7,13.26609],[2536.5,45.408],[2535.9,32.066]],[[2538.7,1.96864],[2538.9,1.96846],[2539.1,11.296],[2539.2,3.2078],[2539.3,32.029]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118712040,[[2537.5,1.3452],[2537.4,3.2078],[2536.9,1.96993],[2536.8,1.4282],[2536.7,11.296]],[[2538.1,0.78763],[2538.8,3.2078],[2539.0,3.3502],[2539.1,11.296],[2539.3,32.029]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118712244,[[2537.7,3.2078],[2537.6,0.78775],[2537.5,12.6412],[2536.9,1.96993],[2536.8,1.4282]],[[2538.1,0.78763],[2538.8,5.17633],[2539.0,35.4262],[2539.1,11.296],[2539.2,1.426]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118712448,[[2537.8,1.3452],[2537.7,3.2078],[2537.5,12.08378],[2536.9,1.96993],[2536.8,1.4282]],[[2538.0,0.78765],[2538.8,5.17633],[2539.0,35.4262],[2539.1,11.296],[2539.2,1.426]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118712449,[[2537.8,1.3452],[2537.7,3.2078],[2537.5,12.08378],[2536.9,1.96993],[2536.8,1.4282]],[[2538.0,0.78765],[2538.5,3.2078],[2538.7,1.3818],[2538.8,1.96853],[2539.0,34.0444]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118712648,[[2537.8,1.3452],[2537.7,3.2078],[2537.6,11.296],[2536.8,1.4282],[2536.5,77.476]],[[2538.5,3.2078],[2538.6,1.96868],[2538.7,1.3818],[2538.8,1.96853],[2539.0,34.0444]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118712841,[[2537.8,1.3452],[2537.7,3.2078],[2536.8,1.4282],[2536.6,3.36347],[2536.5,45.408]],[[2537.9,0.78767],[2538.4,1.97474737],[2538.6,5.17648],[2538.7,1.3818],[2539.0,1.9684]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118713041,[[2537.6,0.00590737],[2537.5,11.296],[2537.4,3.2078],[2536.8,1.4282],[2536.6,1.3933]],[[2538.4,0.00590737],[2538.6,3.2078],[2538.8,11.296],[2539.0,33.9914],[2539.3,1.96811]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118713252,[[2537.8,3.2078],[2537.6,11.30190737],[2536.9,1.3645],[2536.8,1.4282],[2536.7,1.97007]],[[2538.4,0.00590737],[2538.6,3.2078],[2538.9,1.3717],[2539.0,33.9914]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118713253,[[2537.8,3.2078],[2537.6,11.30190737],[2536.9,1.3645],[2536.8,1.4282],[2536.7,1.97007]],[[2538.4,0.00590737],[2538.6,3.2078],[2538.9,1.3717],[2539.0,1.9684],[3627.4,0.98874781]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118713446,[[2537.8,3.2078],[2537.7,1.3645],[2537.6,0.00590737],[2537.5,56.696],[2537.4,1.96955]],[[2538.4,0.00590737],[2538.6,3.2078],[2538.9,1.3717],[2539.0,1.9684],[3627.4,0.98874781]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118713447,[[2537.8,3.2078],[2537.7,1.3645],[2537.6,0.00590737],[2537.5,56.696],[2537.4,1.96955]],[[2538.4,0.00590737],[2538.6,0.78746],[2538.9,1.3717],[2539.0,3.2078],[2539.5,3.32347]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118713647,[[2538.3,0.78755],[2537.8,3.2078],[2537.7,1.3645],[2537.6,0.00590737],[2537.5,56.696]],[[2538.4,0.00590737],[2539.0,3.2078],[2539.5,3.32347]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118713648,[[2538.3,0.78755],[2537.8,3.2078],[2537.7,1.3645],[2537.6,0.00590737],[2537.5,56.696]],[[2538.4,0.00590737],[2539.0,3.99515],[2539.5,1.3555],[2539.6,13.26292],[2540.9,3.93379]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118713850,[[2538.2,11.295],[2538.1,5.17679],[2537.8,5.0],[2537.7,1.3645],[2537.6,0.00590737]],[[2539.2,0.78727],[2539.4,3.2078],[2539.6,11.295],[2539.9,1.9677],[2540.1,1.96751]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118714046,[[2538.4,3.2078],[2538.3,42.1645],[2538.2,11.295],[2537.9,1.3926],[2537.8,5.0]],[[2539.7,0.78713],[2539.9,3.2078],[2540.2,1.96744],[2540.3,1.3717],[2540.8,2.7852]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118714251,[[2538.7,5.17634],[2538.5,45.401],[2538.3,42.1645],[2538.2,11.295],[2537.9,1.3926]],[[2539.7,0.78712],[2540.0,3.2078],[2540.3,1.3717],[2540.4,1.96729],[2540.6,11.295]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118714449,[[2538.8,1.3645],[2538.5,45.401],[2538.4,15.8961],[2538.3,40.8],[2537.9,1.3926]],[[2539.3,3.2078],[2539.9,1.96765],[2540.0,11.295],[2540.3,1.3717],[2540.9,32.023]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118714645,[[2538.3,40.8],[2538.2,3.2078],[2537.9,1.3926],[2534.3,39.43889],[2533.4,9.964]],[[2539.0,3.2078],[2539.4,3.2078],[2539.6,3.33958],[2540.0,11.295],[2540.8,6.7191]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118714847,[[2538.4,1.37040737],[2538.3,40.8],[2538.2,3.2078],[2538.1,11.295],[2537.9,1.3926]],[[2538.9,0.00590737],[2539.2,3.2078],[2540.3,1.96736],[2540.8,2.7852],[2565.4,0.06547447]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118715043,[[2538.8,3.99518],[2538.4,1.37040737],[2538.3,40.8],[2538.2,1.96894],[2538.1,11.295]],[[2539.3,0.78724],[2539.8,3.2078],[2540.1,13.26253],[2540.3,1.96736],[2540.4,32.031]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118715243,[[2538.9,1.3645],[2538.8,3.2078],[2538.7,11.295],[2538.4,1.97469737],[2538.3,40.8]],[[2540.1,3.2078],[2540.2,1.3717],[2540.3,1.96736],[2540.6,1.96717],[2541.1,4.03052021]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118715450,[[2538.4,0.00590737],[2538.3,40.8],[2538.2,1.3239],[2536.8,3.93997],[2534.5,39.43545]],[[2539.8,1.96772],[2539.9,3.2078],[2540.0,1.3717],[2540.2,11.295],[2540.5,77.436]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118715648,[[2538.4,0.00590737],[2537.7,11.295],[2537.6,48.6088],[2537.1,1.96979],[2536.5,3.94049]],[[2538.5,0.78749],[2538.6,3.2078],[2538.9,1.96841],[2539.3,1.96816],[2539.7,5.30246]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118715853,[[2538.4,0.00590737],[2537.7,12.7275],[2537.6,48.6088],[2537.3,1.96963],[2537.1,1.96979]],[[2538.5,0.78749],[2538.9,3.2078],[2539.1,1.96832],[2539.4,1.9681],[2539.7,5.30246]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118716046,[[2538.4,0.00590737],[2538.0,42.2325],[2537.9,4.6004],[2537.7,11.295],[2537.6,45.401]],[[2538.5,0.78749],[2538.7,0.00590737],[2538.8,3.2078],[2539.0,1.96841],[2539.2,3.335]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118716246,[[2538.4,0.00590737],[2538.0,1.4325],[2537.9,4.6004],[2537.6,45.401],[2537.0,1.96982]],[[2538.5,3.2078],[2538.7,0.00590737],[2539.0,1.96835],[2539.2,3.335],[2539.6,3.35139]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118716447,[[2538.4,7.37e-06],[2537.0,11.292],[2536.2,45.391],[2535.0,283.801],[2528.5,0.39445238]],[[2538.5,5.78749],[2538.7,1.37270737],[2538.8,3.2078],[2539.0,1.96835],[2539.2,1.9682]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118716754,[[2536.6,1.4325],[2536.1,1.3567],[2536.0,3.2078],[2535.9,11.292],[2535.6,1.3239]],[[2536.7,0.78805],[2537.8,5.17709],[2538.3,1.96894],[2538.5,61.683],[2538.7,1.37270737]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118716954,[[2536.6,0.78807],[2536.1,1.3567],[2536.0,3.2078],[2535.7,11.292],[2535.6,2.7564]],[[2537.2,3.2078],[2537.8,1.96929],[2538.4,2.7503],[2538.5,49.3286],[2538.8,3.93712]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118717146,[[2536.4,0.78814],[2536.2,1.4325],[2536.1,1.3567],[2536.0,3.2078],[2535.7,11.292]],[[2537.0,3.2078],[2537.5,13.2615],[2537.7,1.3668],[2537.8,32.09],[2538.0,1.96917]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118717351,[[2536.6,0.07884569],[2536.5,1.4325],[2536.3,0.78816],[2536.1,1.3567],[2536.0,3.2078]],[[2536.8,0.78804],[2537.1,4.5746],[2537.5,13.2615],[2537.8,32.09],[2538.0,1.96917]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118717548,[[2536.6,0.07884569],[2536.5,1.4325],[2536.4,0.00590737],[2536.3,3.2078],[2536.1,12.6487]],[[2537.0,0.00590737],[2537.1,4.5746],[2537.5,11.292],[2537.8,32.09],[2537.9,1.4388]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118717747,[[2536.6,0.07884569],[2536.5,1.4325],[2536.4,0.00590737],[2536.1,12.6487]],[[2537.0,0.00590737],[2537.5,11.292],[2537.8,32.09],[2537.9,1.4388]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118717748,[[2536.7,0.78802],[2536.6,3.28664569],[2536.5,1.4325],[2536.4,0.00590737],[2536.1,12.6487]],[[2537.0,0.00590737],[2537.2,0.78791],[2537.4,3.2078],[2537.5,11.292],[2537.8,34.0593]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118717951,[[2536.7,1.4325],[2536.6,8.28664569],[2536.4,0.00590737],[2536.1,12.6487],[2535.7,1.97084]],[[2537.0,0.00590737],[2537.7,3.2078],[2538.3,1.96889],[2544.0,0.3951],[3573.4,1.25840631]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118718155,[[2536.9,3.2078],[2536.7,1.4325],[2536.6,40.87884569],[2536.4,0.00590737],[2536.1,12.6487]],[[2537.0,0.00590737],[2537.7,3.2078],[2537.8,3.33612],[2538.1,11.292],[2538.4,33.4535]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118718358,[[2536.7,6.4325],[2536.6,3.28664569],[2536.4,0.00590737],[2536.1,12.6487],[2535.6,33.3849]],[[2537.0,0.00590737],[2537.8,4.5746],[2538.1,11.292],[2538.3,1.96893],[2538.4,33.4535]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118718653,[[2536.7,6.4325],[2536.6,14.57864569],[2536.4,0.00590737],[2536.2,1.97048],[2536.1,1.3567]],[[2537.8,4.5746],[2538.1,1.96906],[2538.4,3.35233],[2539.0,3.93669],[3600.4,1.12357706]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118718855,[[2536.8,1.3918],[2536.6,14.57864569],[2536.4,0.00590737],[2536.3,45.391],[2536.2,1.97048]],[[2537.7,3.2078],[2537.8,1.3668],[2538.1,13.26106],[2538.4,35.41033],[2539.0,3.93669]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118719159,[[2536.9,4.07461637],[2536.8,1.3918],[2536.6,11.37084569],[2536.4,0.00590737],[2536.3,45.391]],[[2537.4,0.78785],[2537.7,3.2078],[2537.8,1.3668],[2538.1,13.26106],[2538.4,35.41033]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118719364,[[2537.0,1.3918],[2536.9,4.07461637],[2536.6,11.37084569],[2536.4,0.00590737],[2536.3,45.391]],[[2537.7,3.2078],[2537.8,1.3668],[2538.1,13.26106],[2538.4,35.41033],[2542.0,9.98]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118719652,[[2537.0,1.3918],[2536.9,3.28663637],[2536.6,11.292],[2536.4,0.00590737],[2536.3,45.391]],[[2537.6,0.00590737],[2537.7,3.2078],[2537.8,1.3668],[2538.1,13.26106],[2538.4,35.41033]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118719856,[[2536.9,0.07883637],[2536.4,0.00590737],[2536.2,3.2078],[2536.1,12.6497],[2535.7,1.97087]],[[2537.0,0.78795],[2537.1,3.2078],[2537.5,13.26253],[2537.6,0.00590737],[2537.8,1.3668]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118720048,[[2536.8,0.788],[2536.5,3.2078],[2536.4,1.39770737],[2536.2,1.9705],[2536.1,12.6497]],[[2537.3,0.78787],[2537.5,11.293],[2537.6,1.44470737],[2537.7,3.2078],[2537.8,32.003]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118720255,[[2536.9,1.3918],[2536.7,0.78803],[2536.5,3.2078],[2536.4,0.00590737],[2536.1,12.6497]],[[2537.5,11.293],[2537.6,1.44470737],[2537.7,3.2078],[2537.9,3.40801],[2538.0,31.997]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118720458,[[2536.9,1.3918],[2536.8,11.293],[2536.5,3.2078],[2536.4,0.00590737],[2536.1,1.3567]],[[2537.6,0.00590737],[2537.8,3.2078],[2537.9,1.4388],[2538.2,13.26199],[2538.4,3.35236]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118720652,[[2536.9,1.3918],[2536.8,14.5008],[2536.4,0.00590737],[2536.1,1.3567],[2535.7,1.97083]],[[2537.5,3.2078],[2537.6,0.00590737],[2537.7,1.4388],[2537.8,5.17709],[2537.9,1.4388]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118720857,[[2536.5,1.3918],[2536.4,3.21370737],[2536.3,11.293],[2536.1,1.3567],[2535.7,1.97087]],[[2537.4,1.4388],[2537.5,5.1773],[2537.6,0.00590737],[2537.9,1.4388],[2538.8,3.93706]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118721057,[[2536.7,0.78804],[2536.5,4.5996],[2536.4,0.00590737],[2536.3,11.293],[2536.1,1.3567]],[[2537.4,1.4388],[2537.5,3.2078],[2537.6,0.00590737],[2537.8,1.96931],[2537.9,1.4388]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118721256,[[2536.9,0.78796],[2536.8,4.5996],[2536.4,0.00590737],[2536.3,11.293],[2536.1,3.32726]],[[2537.3,0.78788],[2537.5,3.2078],[2537.6,0.00590737],[2537.9,1.4388],[2538.3,1.96894]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118721461,[[2537.0,1.3918],[2536.9,0.78797],[2536.8,3.2078],[2536.4,0.00590737],[2536.3,11.293]],[[2537.6,0.00590737],[2537.7,1.4388],[2537.8,11.293],[2537.9,4.6466],[2538.1,31.96]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118721757,[[2537.0,1.3918],[2536.9,0.78797],[2536.4,0.00590737],[2536.3,11.293]],[[2537.6,0.00590737],[2538.1,31.96]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118721758,[[2537.1,3.2078],[2537.0,1.3918],[2536.9,11.293],[2536.5,1.97024],[2536.4,0.00590737]],[[2537.6,0.00590737],[2538.2,3.2078],[2538.5,47.35974],[2538.8,1.96852],[2539.0,3.93682]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118721961,[[2537.4,3.99561],[2537.2,1.3769],[2536.9,11.293],[2536.7,1.97009],[2536.6,45.394]],[[2537.6,0.00590737],[2537.9,0.7877],[2538.2,15.9064],[2538.5,79.31974],[2538.7,1.4098]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118722155,[[2537.5,2.1647],[2537.4,3.2078],[2536.9,18.26291],[2536.6,47.36414],[2536.1,5.29787]],[[2537.6,0.00590737],[2537.9,0.78768],[2538.2,3.2078],[2538.5,45.391],[2538.6,1.96867]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118722349,[[2536.8,3.2078],[2536.6,45.394],[2536.1,1.3567],[2535.9,1.97071],[2535.1,4.08213278]],[[2537.6,3.21370737],[2538.0,11.293],[2538.2,31.929],[2538.5,45.391],[2538.6,1.4056]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118722555,[[2536.8,3.2078],[2536.7,1.3769],[2536.6,45.394],[2536.1,1.3567],[2535.9,1.97071]],[[2537.6,3.21370737],[2538.0,11.293],[2538.2,31.929],[2538.5,45.391]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118722556,[[2536.8,3.2078],[2536.7,1.3769],[2536.6,46.18206],[2536.3,11.293],[2536.1,1.3567]],[[2537.0,0.78798],[2537.3,3.2078],[2537.6,1.97534737],[2537.8,3.37491],[2538.0,11.293]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118722863,[[2536.8,3.9958],[2536.7,1.3769],[2536.6,45.394],[2536.3,11.293],[2536.1,3.32725]],[[2537.5,1.4056],[2537.6,3.21370737],[2537.8,1.96931],[2538.0,11.293],[2538.2,33.89798]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118723062,[[2536.8,3.2078],[2536.7,1.3769],[2536.6,45.394],[2536.3,11.293],[2536.1,1.3567]],[[2537.3,3.2078],[2537.5,1.4056],[2537.6,0.00590737],[2537.8,1.96931],[2538.0,11.293]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118723254,[[2536.6,48.6018],[2536.3,11.293],[2536.1,1.3567],[2536.0,1.9706],[2535.7,1.97083]],[[2537.6,0.00590737],[2537.7,3.2078],[2537.8,1.96928],[2538.0,13.26214],[2538.3,1.96894]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118723455,[[2537.2,3.2078],[2536.8,1.97003],[2536.7,1.3769],[2536.6,45.394],[2536.3,11.293]],[[2537.6,0.00590737],[2538.0,3.2078],[2538.4,3.32757],[2538.6,1.96871],[2539.6,4.33618974]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118723654,[[2537.5,3.9956],[2537.0,13.26287],[2536.8,1.97003],[2536.7,1.3769],[2536.6,45.394]],[[2537.6,0.00590737],[2538.2,1.4056],[2538.4,4.5665],[2538.7,3.37838],[2538.8,11.252]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118723855,[[2537.2,3.2078],[2537.1,1.3769],[2536.6,45.394],[2536.4,0.00590737],[2535.3,3.9423]],[[2537.6,0.00590737],[2538.4,3.2078],[2538.7,3.37838],[2539.0,31.902],[2539.7,39.35612]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118724056,[[2536.8,0.78801],[2536.7,3.2078],[2536.6,45.394],[2536.4,11.25790737],[2536.1,3.32723]],[[2537.6,0.00590737],[2537.7,5.17716],[2538.1,13.22111],[2538.3,1.4056],[2538.4,1.3587]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118724259,[[2536.7,4.5847],[2536.6,45.394],[2536.5,1.97023],[2536.4,11.25790737],[2536.1,1.3567]],[[2537.6,1.41150737],[2537.9,3.2078],[2538.1,11.252],[2538.4,3.32755],[2538.5,45.391]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118724455,[[2537.0,3.2078],[2536.7,1.3769],[2536.6,45.394],[2536.4,0.00590737],[2536.2,1.9705]],[[2537.6,3.21370737],[2538.1,11.252],[2538.2,1.96898],[2538.4,1.3587],[2538.5,45.391]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118724656,[[2536.9,3.2078],[2536.7,2.16492],[2536.4,0.00590737],[2536.2,11.252],[2535.9,1.97071]],[[2537.1,0.78794],[2537.3,3.2078],[2537.5,1.4056],[2537.6,0.00590737],[2537.9,32.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118724860,[[2536.9,3.2078],[2536.7,1.3769],[2536.4,0.00590737],[2536.3,40.8],[2536.2,11.252]],[[2537.0,0.78795],[2537.3,3.2078],[2537.5,1.4056],[2537.6,0.00590737],[2537.9,35.93849]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118725060,[[2536.9,3.2078],[2536.4,0.00590737],[2536.2,11.252],[2535.8,47.36678],[2535.6,1.3239]],[[2537.3,3.2078],[2537.5,12.6576],[2537.6,1.97533737],[2537.9,33.96926],[2538.7,5.34696]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118725356,[[2536.9,3.2078],[2536.4,0.00590737],[2536.3,1.3683],[2536.2,11.252],[2535.8,45.396]],[[2537.2,1.3842],[2537.3,3.2078],[2537.5,11.252],[2537.6,1.97533737],[2537.9,33.96926]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118725357,[[2536.9,3.2078],[2536.4,0.00590737],[2536.3,1.3683],[2536.2,11.252],[2535.8,45.396]],[[2537.2,1.3842],[2537.3,3.2078],[2537.5,11.252],[2537.6,0.00590737],[2537.8,1.96927]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118725564,[[2536.4,0.00590737],[2536.3,4.5761],[2536.2,12.04019],[2535.8,45.396],[2535.5,1.97105]],[[2537.2,1.3842],[2537.5,11.252],[2537.6,0.00590737],[2537.8,1.96927]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118725565,[[2536.4,0.00590737],[2536.3,4.5761],[2536.2,12.04019],[2535.8,45.396],[2535.5,1.97105]],[[2537.0,3.2078],[2537.2,1.3842],[2537.4,1.96961],[2537.5,11.252],[2537.6,0.00590737]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118725765,[[2536.4,0.00590737],[2536.3,3.2078],[2535.8,45.396],[2535.0,1.97142],[2534.5,3.94361]],[[2536.9,1.3842],[2537.0,5.17772],[2537.2,1.96976],[2537.5,16.49574],[2537.6,0.00590737]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118725955,[[2536.4,0.00590737],[2536.0,3.2078],[2535.7,1.3683],[2535.5,11.253],[2535.2,1.3959]],[[2536.5,3.99591],[2536.9,12.6372],[2537.0,1.96992],[2537.2,1.96976],[2537.4,46.7202]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118726155,[[2536.4,0.00590737],[2536.0,3.2078],[2535.8,0.78832],[2535.7,1.3683],[2535.5,11.253]],[[2536.5,3.99591],[2536.9,12.6372],[2537.0,1.96992],[2537.2,1.96976],[2537.4,46.7202]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118726357,[[2536.4,0.00590737],[2536.0,3.2078],[2535.7,1.3683],[2535.5,11.253],[2535.2,1.3959]],[[2536.9,1.3842],[2537.2,3.2078],[2537.4,46.7202],[2537.5,1.3046],[2537.6,1.97533737]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118726565,[[2536.4,0.00590737],[2536.1,4.5761],[2535.6,3.29484],[2535.5,11.253],[2535.3,1.97116]],[[2536.5,0.78811],[2536.8,3.2078],[2536.9,1.3842],[2537.2,11.253],[2537.3,31.945]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118726762,[[2536.4,0.00590737],[2536.1,4.5761],[2535.8,1.97081],[2535.6,3.29484],[2535.5,11.253]],[[2536.9,2.17219],[2537.1,3.2078],[2537.2,11.253],[2537.3,31.945],[2537.4,46.7202]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118726958,[[2536.4,3.21370737],[2536.1,1.3683],[2535.6,1.3239],[2535.5,11.253],[2535.3,1.97114]],[[2536.5,0.78811],[2536.9,1.3842],[2537.0,1.96989],[2537.1,3.2078],[2537.2,11.253]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118727258,[[2536.6,0.78807],[2536.4,0.00590737],[2536.2,3.2078],[2536.0,1.97066],[2535.6,1.3239]],[[2537.2,11.253],[2537.3,3.2078],[2537.4,46.7202],[2537.5,3.2741],[2538.8,3.93714]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118727465,[[2536.4,0.00590737],[2535.9,3.2078],[2535.7,1.3683],[2535.6,3.29484],[2535.4,54.02408]],[[2537.1,1.3842],[2537.2,14.4608],[2537.3,1.96967],[2537.4,78.6492],[2537.5,1.3046]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118727765,[[2536.4,0.00590737],[2535.9,3.99608],[2535.6,1.3239],[2535.4,54.02408],[2535.1,1.97129]],[[2536.5,3.99591],[2536.9,1.96997],[2537.1,1.3842],[2537.2,11.253],[2537.3,1.96967]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118727970,[[2536.4,7.37e-06],[2535.6,3.2078],[2535.4,40.8],[2533.9,3.94449],[2533.5,283.697]],[[2536.5,3.99591],[2536.9,1.96997],[2537.1,8.35406],[2537.3,1.96967],[2537.6,0.00590737]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118728265,[[2536.4,7.37e-06],[2535.3,4.5284],[2534.5,1.97176],[2534.4,1.3649],[2534.2,3.94405]],[[2536.5,8.99591],[2536.6,11.253],[2536.8,1.336],[2536.9,1.96997],[2537.1,1.96986]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118728462,[[2536.4,7.37e-06],[2535.0,3.2078],[2534.4,1.3649],[2534.3,1.97195],[2534.1,45.398]],[[2536.5,8.99591],[2536.6,11.253],[2536.8,1.336],[2536.9,1.96997],[2537.1,1.96986]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118728671,[[2536.4,7.37e-06],[2535.0,3.2078],[2534.6,11.254],[2534.5,44.0924],[2534.4,1.3649]],[[2536.5,10.33191],[2536.6,11.253],[2536.9,1.96997],[2537.1,1.96986],[2541.9,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118728864,[[2536.4,7.37e-06],[2535.0,3.2078],[2534.6,11.254],[2534.5,42.1206],[2534.4,1.3649]],[[2536.5,10.33191],[2536.6,11.253],[2536.9,1.96997],[2537.1,1.96986],[2539.6,0.39135865]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118729059,[[2535.0,3.2078],[2534.5,1.3206],[2534.4,3.3368],[2534.3,11.254],[2534.1,45.398]],[[2536.5,10.33191],[2536.6,11.253],[2539.6,0.39135865]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118729060,[[2535.0,3.2078],[2534.5,1.3206],[2534.4,3.3368],[2534.3,11.254],[2534.1,45.398]],[[2536.5,9.5438],[2536.6,11.253],[2536.7,3.94034],[2537.2,3.93955],[2537.5,1.3046]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118729268,[[2535.0,3.2078],[2534.5,1.3206],[2534.4,1.3649],[2534.3,13.22592],[2534.1,45.398]],[[2535.5,0.78845],[2535.8,3.2078],[2536.4,89.8622],[2536.5,1.336],[2536.9,3.94007]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118729465,[[2535.0,3.2078],[2534.4,12.6189],[2534.1,47.3701],[2534.0,1.3692],[2533.8,1.9723]],[[2535.1,0.78854],[2535.8,14.4618],[2535.9,1.97078],[2536.4,78.6082],[2536.5,1.336]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118729665,[[2535.0,3.2078],[2534.4,13.9395],[2534.2,1.97205],[2534.1,45.398],[2534.0,3.3414]],[[2535.4,2.12447],[2535.8,14.4618],[2535.9,1.97078],[2536.1,1.97059],[2536.3,1.4194]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118729866,[[2534.6,3.2078],[2534.4,13.9395],[2534.1,45.398],[2534.0,1.3692],[2533.6,1.97246]],[[2535.1,3.2078],[2535.4,1.336],[2535.7,1.97093],[2535.8,11.254],[2535.9,1.97075]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118730067,[[2534.6,3.21370737],[2534.4,13.9395],[2534.1,47.37013],[2534.0,1.3692],[2533.7,3.94483]],[[2535.1,0.00590737],[2535.4,1.336],[2535.5,3.2078],[2536.0,1.97068],[2536.2,1.97052]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118730268,[[2535.0,0.78857],[2534.9,3.2078],[2534.7,1.3206],[2534.6,5.00590737],[2534.5,1.97183]],[[2535.1,0.00590737],[2535.5,3.2078],[2536.1,11.254],[2536.9,3.93994],[3613.9,1.05616244]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118730470,[[2534.9,3.2078],[2534.7,12.5746],[2534.6,0.00590737],[2534.3,1.97197],[2534.1,47.37014]],[[2535.1,0.00590737],[2535.7,3.2078],[2535.9,1.97075],[2536.1,44.476],[2536.3,3.38987]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118730768,[[2534.9,3.2078],[2534.7,12.5746],[2534.6,0.00590737],[2534.3,1.97197],[2534.1,47.37014]],[[2535.1,0.00590737],[2535.6,1.336],[2535.7,3.2078],[2535.9,1.97075],[2536.1,43.14]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118730973,[[2534.9,8.2078],[2534.8,1.97157],[2534.7,12.5746],[2534.6,0.00590737],[2534.5,1.97182]],[[2535.7,3.2078],[2536.0,11.254],[2536.1,31.888],[2536.3,1.4194],[2536.5,1.9703]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118731264,[[2535.0,1.3983],[2534.8,3.2078],[2534.6,0.00590737],[2534.2,1.97202],[2534.1,45.398]],[[2535.5,3.2078],[2536.0,1.364],[2536.3,44.5354],[2536.5,1.9703],[2541.2,15.696]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118731462,[[2534.6,0.00590737],[2534.5,3.2078],[2534.1,45.398],[2533.9,1.97224],[2533.7,1.97244]],[[2535.2,3.2078],[2535.6,12.621],[2535.7,1.97096],[2536.3,33.2784],[2536.6,3.94055]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118731659,[[2534.6,0.00590737],[2534.5,3.2078],[2534.3,3.37028],[2534.1,47.37013],[2533.9,11.257]],[[2535.6,12.621],[2536.3,33.2784],[2536.6,3.94055]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118731660,[[2534.6,0.00590737],[2534.5,3.2078],[2534.3,3.37028],[2534.1,47.37013],[2533.9,11.257]],[[2535.4,1.364],[2535.6,3.2078],[2535.9,1.97074],[2536.1,1.97059],[2536.3,1.4194]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118731862,[[2534.6,0.00590737],[2534.5,3.2078],[2534.1,47.37013],[2533.9,11.257]],[[2535.4,1.364],[2535.6,3.2078],[2535.9,1.97074],[2536.1,1.97059],[2536.3,1.4194]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118731863,[[2534.6,1.40420737],[2534.5,3.2078],[2534.4,0.78874],[2534.1,45.398],[2534.0,2.7369]],[[2535.1,3.2078],[2535.4,1.364],[2535.7,45.0859],[2536.1,2.23378499],[2536.3,4.39777998]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118732065,[[2534.6,0.00590737],[2534.5,3.2078],[2534.4,0.78874],[2534.1,45.398],[2534.0,2.7369]],[[2535.1,3.21370737],[2535.4,1.364],[2535.5,1.97111],[2535.7,45.0859],[2536.0,6.17523499]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118732363,[[2534.6,0.00590737],[2534.5,3.2078],[2534.2,1.3983],[2534.1,45.398],[2534.0,2.7369]],[[2535.0,2.15259],[2535.1,0.00590737],[2535.5,3.2078],[2535.7,45.0859],[2535.9,0.3886001]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118732569,[[2534.6,0.00590737],[2534.5,3.2078],[2534.2,1.3983],[2534.1,45.398],[2534.0,2.7369]],[[2534.7,0.78867],[2535.0,1.364],[2535.1,0.00590737],[2535.2,3.2078],[2535.3,1.97123]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118732769,[[2534.6,0.00590737],[2534.5,3.2078],[2534.2,1.3983],[2534.1,56.655],[2534.0,2.7369]],[[2534.7,0.78867],[2535.0,1.364],[2535.1,0.00590737],[2535.2,3.2078],[2535.3,1.97123]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118732972,[[2534.6,0.00590737],[2534.5,3.2078],[2534.2,2.18711],[2534.1,56.655],[2534.0,2.7369]],[[2534.7,0.78867],[2535.0,1.364],[2535.1,0.00590737],[2535.2,3.2078],[2535.3,1.97123]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118733169,[[2534.6,0.00590737],[2534.5,3.2078],[2534.2,1.3983],[2534.1,45.398],[2534.0,2.7369]],[[2535.0,1.364],[2535.1,0.00590737],[2535.2,3.2078],[2535.8,4.20464499],[2536.6,5.21216498]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118733372,[[2534.6,0.00590737],[2534.5,3.2078],[2534.3,1.97197],[2534.2,1.3983],[2534.1,45.398]],[[2535.1,0.00590737],[2535.4,0.78847],[2535.5,3.2078],[2535.9,4.20452499],[2536.2,2.97837998]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118733572,[[2534.9,3.99639],[2534.6,1.40420737],[2534.3,1.97197],[2534.1,47.37014],[2532.7,3.949]],[[2535.1,0.00590737],[2535.4,0.78848],[2535.6,1.364],[2535.8,14.4648],[2535.9,33.76474]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118733873,[[2534.9,3.99639],[2534.6,1.40420737],[2534.3,1.97197],[2534.1,47.37014],[2532.7,3.949]],[[2535.1,0.00590737],[2535.3,0.78849],[2535.6,1.364],[2535.8,14.4648],[2535.9,33.76474]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118734072,[[2535.0,0.78857],[2534.9,8.2078],[2534.7,13.22867],[2534.6,1.40420737],[2534.5,1.97179]],[[2535.1,7.37e-06],[2536.4,3.2078],[2536.5,2.23378499],[2536.8,2.97837998],[2537.2,5.21216498]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118734270,[[2535.2,1.97128],[2535.0,1.3303],[2534.9,8.2078],[2534.7,11.257],[2534.6,0.00590737]],[[2536.5,3.2078],[2536.6,1.2832],[2536.8,2.23378499],[2537.0,4.94826998],[2537.1,16.29267498]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118734472,[[2535.9,0.78827],[2535.7,3.2078],[2535.3,11.259],[2535.2,1.97128],[2535.0,3.30173]],[[2536.2,0.7882],[2536.6,4.491],[2536.8,1.97005],[2537.0,33.81189],[2537.1,12.5697]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118734668,[[2535.9,0.78827],[2535.7,3.2078],[2535.4,40.8],[2535.3,11.259],[2535.2,1.97128]],[[2536.2,0.7882],[2536.6,4.491],[2536.8,1.97005],[2537.0,33.81189],[2537.1,12.5697]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118734879,[[2535.7,3.2078],[2535.4,42.77112],[2535.3,11.259],[2535.1,1.97133],[2535.0,1.3303]],[[2536.6,1.2832],[2536.9,3.2078],[2537.0,1.9699],[2537.1,12.5697],[2537.2,1.96974]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118735070,[[2535.4,40.8],[2535.3,11.259],[2535.1,45.422],[2535.0,4.5381],[2533.9,3.94454]],[[2536.3,3.2078],[2536.6,1.2832],[2536.8,1.97004],[2536.9,31.844],[2537.1,12.96715363]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118735371,[[2535.0,3.2078],[2534.8,0.78861],[2534.5,11.259],[2534.2,47.39406],[2533.9,1.97227]],[[2535.2,0.78853],[2535.7,5.1787],[2536.0,1.97066],[2536.2,2.40226664],[2536.3,1.97043]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118735569,[[2534.1,4.5381],[2533.6,11.259],[2533.4,1.97267],[2533.2,45.422],[2533.0,3.94589]],[[2535.1,3.2078],[2535.2,5.0],[2535.6,1.97102],[2535.8,11.259],[2535.9,31.808]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118735769,[[2534.3,3.2078],[2534.1,1.3303],[2534.0,42.1677],[2533.8,1.97232],[2533.6,11.259]],[[2535.1,1.2832],[2535.3,3.2078],[2535.6,1.97102]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118735770,[[2534.3,3.2078],[2534.1,1.3303],[2534.0,42.1677],[2533.8,1.97232],[2533.6,11.259]],[[2535.1,1.2832],[2535.3,3.2078],[2535.6,2.6209],[2536.1,4.20442499],[2536.4,3.94073]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118735968,[[2534.4,0.78875],[2534.2,3.2078],[2534.1,1.3303],[2534.0,42.1677],[2533.8,1.97232]],[[2535.6,2.6209],[2536.1,4.20442499],[2536.4,3.94073]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118735969,[[2534.4,0.78875],[2534.2,3.2078],[2534.1,1.3303],[2534.0,42.1677],[2533.8,1.97232]],[[2535.4,11.259],[2535.6,37.6777],[2535.7,1.97091],[2536.1,2.23378499],[2536.4,6.91910998]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118736166,[[2534.4,0.78875],[2534.2,3.2078],[2534.1,1.3303],[2534.0,42.1677],[2533.8,1.97232]],[[2534.9,0.78863],[2535.0,3.2078],[2535.4,11.259],[2535.5,3.25428],[2535.6,34.4699]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118736366,[[2534.8,3.2078],[2534.4,0.00590737],[2534.1,12.5893],[2534.0,44.1399],[2533.2,77.254]],[[2534.9,0.00590737],[2535.3,1.2832],[2535.4,11.259],[2535.5,3.2078],[2535.6,34.4699]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118736567,[[2534.4,3.21370737],[2534.1,12.5893],[2534.0,42.1677],[2533.2,77.254],[2533.0,7.89489]],[[2534.9,0.00590737],[2535.3,4.491],[2535.6,2.6209],[2536.6,45.422],[2536.7,3.72297498]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118736768,[[2534.8,3.99643],[2534.4,0.00590737],[2534.3,1.97196],[2534.1,14.5614],[2534.0,42.1677]],[[2534.9,0.00590737],[2535.3,1.2832],[2535.5,0.78843],[2535.6,45.6959],[2535.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118737067,[[2534.4,0.00590737],[2534.2,3.2078],[2534.1,1.3303],[2534.0,42.1677],[2533.8,11.259]],[[2534.9,0.00590737],[2535.1,3.2078],[2535.6,45.6959],[2536.5,2.97837998],[2536.8,3.72297498]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118737271,[[2534.4,0.00590737],[2534.2,3.99661],[2534.1,2.6168],[2534.0,42.1677],[2533.8,11.259]],[[2534.7,0.78868],[2534.9,0.00590737],[2535.1,3.2078],[2535.2,1.4059],[2535.3,1.97123]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118737478,[[2534.4,0.00590737],[2534.2,3.9966],[2534.1,2.6168],[2534.0,42.1677],[2533.8,11.259]],[[2534.7,0.78869],[2534.9,0.00590737],[2535.1,3.2078],[2535.2,1.4059],[2535.3,1.97123]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118737772,[[2534.4,0.79464737],[2534.2,3.2078],[2534.1,2.6168],[2534.0,42.1677],[2533.8,13.23136]],[[2534.8,0.78865],[2534.9,0.00590737],[2535.1,3.2078],[2535.2,1.4059],[2535.4,1.97114]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118737972,[[2534.4,0.00590737],[2534.3,0.78877],[2534.2,3.2078],[2534.1,2.6168],[2534.0,42.1677]],[[2534.8,0.78865],[2534.9,0.00590737],[2535.1,3.2078],[2535.2,1.4059],[2535.4,1.97114]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118738170,[[2534.4,0.00590737],[2534.2,3.2078],[2534.1,1.2865],[2534.0,42.1677],[2533.8,11.259]],[[2534.8,3.2078],[2534.9,0.00590737],[2535.2,3.37722],[2536.2,2.97837998],[2536.6,53.08552498]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118738372,[[2534.4,0.00590737],[2534.2,3.9966],[2534.1,1.2865],[2534.0,42.1677],[2533.8,11.259]],[[2534.6,0.78872],[2534.7,1.4059],[2534.8,3.2078],[2534.9,0.00590737],[2535.2,1.97132]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118738672,[[2534.4,0.00590737],[2534.2,3.2078],[2533.2,56.683],[2533.1,1.97285],[2532.9,3.94605]],[[2534.7,1.4059],[2534.9,3.21370737],[2535.3,1.9712],[2535.4,0.14231655],[2535.5,43.073]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118738878,[[2533.2,56.683]],[[2534.7,1.4059],[2534.9,3.21370737],[2535.3,1.9712],[2535.4,0.14231655],[2535.5,43.073]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118738879,[[2533.9,3.2078],[2533.2,58.1006],[2532.8,1.97308],[2531.7,3.94795],[2531.2,3.83426361]],[[2534.5,3.2078],[2534.7,6.4059],[2534.8,11.261],[2534.9,1.97742737],[2535.4,45.57131655]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118739079,[[2533.6,3.2078],[2533.4,42.0865],[2533.2,46.8396],[2532.8,1.97308],[2532.6,1.97326]],[[2534.2,3.2078],[2534.4,1.4059],[2534.6,1.97178],[2534.8,11.261],[2534.9,1.97742737]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118739278,[[2533.6,3.2078],[2533.4,1.2865],[2533.2,1.4176],[2533.0,11.261],[2532.8,1.97314]],[[2534.2,3.2078],[2534.4,1.4059],[2534.8,11.261],[2534.9,1.97742737]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118739279,[[2533.6,3.2078],[2533.4,1.2865],[2533.2,1.4176],[2533.0,11.261],[2532.8,1.97314]],[[2534.1,1.4059],[2534.2,3.2078],[2534.4,31.783],[2534.7,1.97167],[2534.8,11.261]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118739478,[[2533.6,3.2078],[2532.7,1.3378],[2532.3,47.40251],[2531.2,3.94874],[2530.6,3.83426361]],[[2533.7,0.78898],[2534.1,3.37809],[2534.3,5.1798],[2534.4,31.783],[2534.8,11.261]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118739677,[[2533.3,3.2078],[2532.9,1.2865],[2532.7,1.3378],[2532.5,11.261],[2532.3,47.40251]],[[2533.4,0.78907],[2533.9,3.2078],[2534.1,3.37809],[2534.2,11.261],[2534.3,1.3291]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118739881,[[2533.3,3.2078],[2532.9,1.2865],[2532.7,1.3378],[2532.5,11.261],[2532.3,47.40251]],[[2533.9,3.2078],[2534.2,11.261],[2534.3,1.3291]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118739882,[[2533.3,3.2078],[2533.1,0.00591949],[2532.9,1.2865],[2532.7,1.3378],[2532.5,1.97337]],[[2533.6,1.4059],[2533.9,3.2078],[2534.2,11.261],[2534.3,3.30109],[2534.9,2.23378499]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118740080,[[2533.3,3.2078],[2533.1,0.00591949],[2532.9,1.2865],[2532.7,1.3378],[2532.6,11.261]],[[2533.6,0.00591949],[2534.2,3.2078],[2534.3,1.3291],[2534.4,45.429],[2534.9,2.23378499]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118740281,[[2533.4,13.23565],[2533.3,8.2078],[2533.2,1.378],[2533.1,0.00591949],[2532.8,31.795]],[[2535.2,3.2078],[2535.4,2.37610154],[2535.7,2.97837998],[2535.9,3.72297498],[2536.2,12.65811495]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118740479,[[2535.1,3.2078],[2535.0,0.78857],[2534.2,1.97204],[2533.4,59.4817],[2533.1,0.00591949]],[[2535.7,2.7505],[2535.9,3.2078],[2536.0,13.2337],[2536.1,2.23378499],[2536.4,2.97837998]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118740775,[[2535.1,3.2078],[2533.4,59.4817]],[[2535.9,3.2078],[2536.0,13.2337],[2536.1,2.23378499],[2536.4,2.97837998]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118740776,[[2535.4,3.2078],[2535.1,0.78852],[2534.7,11.263],[2534.5,45.44],[2534.4,1.97188]],[[2535.9,3.2078],[2536.3,1.9705],[2536.4,11.263],[2536.5,79.2903],[2536.8,2.23378499]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118740972,[[2535.4,3.2078],[2535.2,1.378],[2534.7,11.263],[2534.6,1.97173],[2534.5,45.44]],[[2535.8,0.78832],[2535.9,3.2078],[2536.0,1.4214],[2536.3,1.9705],[2536.4,12.5921]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118741177,[[2535.2,1.378],[2535.1,3.2078],[2535.0,11.263],[2534.6,1.3887],[2534.5,45.44]],[[2535.9,3.2078],[2536.3,1.9705],[2536.4,12.5921]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118741178,[[2535.2,1.378],[2535.1,3.2078],[2535.0,11.263],[2534.6,1.3887],[2534.5,45.44]],[[2535.9,3.2078],[2536.3,1.9705],[2536.4,12.5921],[2536.6,33.84926],[2536.9,1.4214]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118741481,[[2535.7,0.78835],[2535.5,3.2078],[2535.3,0.00591949],[2535.2,3.34927],[2535.0,11.263]],[[2535.8,0.00591949],[2536.3,3.2078],[2536.4,1.3291],[2536.9,1.4214],[2537.2,7.57484123]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118741671,[[2535.7,12.05135],[2535.5,3.2078],[2535.3,0.00591949],[2535.2,3.492047],[2535.0,33.8794]],[[2535.8,9.49e-06],[2536.9,1.4214],[2537.2,7.57484123],[2537.3,3.2078],[2537.4,45.44]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118741873,[[2535.7,17.05135],[2535.6,1.378],[2535.5,48.6478],[2535.3,0.00591949],[2535.2,2.114047]],[[2535.8,9.49e-06],[2537.3,3.2078],[2537.4,45.44]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118741874,[[2535.7,17.05135],[2535.6,1.378],[2535.5,48.6478],[2535.3,0.00591949],[2535.2,2.114047]],[[2535.8,9.49e-06],[2537.1,1.96985],[2537.3,3.2078],[2537.4,46.90755989],[2537.5,11.263]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118742079,[[2535.6,2.7667],[2535.5,48.6478],[2535.3,0.00591949],[2535.2,0.142777],[2534.9,1.97146]],[[2535.8,9.49e-06],[2536.4,3.2078],[2536.7,1.97017],[2536.9,11.263],[2537.1,1.96985]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118742275,[[2535.7,1.378],[2535.6,1.3887],[2535.5,48.6478],[2535.3,11.26891949],[2534.9,1.97146]],[[2535.8,9.49e-06],[2536.6,3.2078],[2536.7,1.97017],[2536.9,11.263],[2537.1,1.96985]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118742480,[[2535.7,1.378],[2535.6,1.3887],[2535.5,48.6478],[2535.3,11.26891949],[2534.9,1.97146]],[[2535.8,9.49e-06],[2536.6,4.6292],[2536.7,1.97017],[2537.1,1.96985],[2537.5,6.17286499]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118742680,[[2535.7,7.16635],[2535.6,1.3887],[2535.5,48.6478],[2535.3,13.24007949],[2535.1,1.97132]],[[2535.8,9.49e-06],[2536.6,2.20949],[2536.8,1.4214],[2537.3,5.17751],[2537.5,2.23378499]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118742981,[[2535.7,2.16635],[2535.6,1.3887],[2535.5,48.6478],[2535.3,11.26891949],[2535.1,1.97132]],[[2535.8,9.49e-06],[2536.6,1.4214],[2536.8,1.4214],[2537.0,3.2078],[2537.1,1.96985]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118743181,[[2535.7,2.16635],[2535.6,1.3887],[2535.5,48.6478],[2535.3,11.26891949],[2535.1,1.97132]],[[2535.8,9.49e-06],[2536.4,3.2078],[2536.6,1.4214],[2536.8,1.4214],[2537.1,1.96985]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118743383,[[2535.7,7.16635],[2535.6,1.3887],[2535.5,48.6478],[2535.3,13.24009949],[2535.0,1.97143]],[[2535.8,9.49e-06],[2536.6,1.4214],[2536.8,1.4214],[2537.2,14.4708],[2537.6,4.20322499]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118743584,[[2535.7,7.16635],[2535.6,1.3887],[2535.5,48.6478],[2535.3,11.26891949],[2535.2,1.97126]],[[2535.8,9.49e-06],[2536.6,1.4214],[2536.8,4.6292],[2537.2,13.23275],[2537.4,46.90755989]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118743885,[[2535.7,2.16635],[2535.6,1.3887],[2535.5,48.6478],[2535.3,0.00591949],[2534.4,4.34497163]],[[2535.8,9.49e-06],[2536.6,1.4214],[2536.8,1.4214],[2536.9,3.2078],[2537.0,1.96992]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118744181,[[2535.7,7.16635],[2535.6,42.1887],[2535.5,59.9098],[2535.3,0.00591949],[2535.1,1.97133]],[[2535.8,9.49e-06],[2536.3,0.78818],[2536.6,1.4214],[2536.8,4.6292],[2536.9,11.262]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118744388,[[2535.7,7.16635],[2535.6,42.1887],[2535.5,59.9098],[2535.3,1.97709949],[2535.1,1.97133]],[[2535.8,9.49e-06],[2536.6,1.4214],[2536.8,1.4214],[2537.3,1.96971],[2537.4,4.67535989]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118744590,[[2535.7,7.16635],[2535.6,33.1917],[2535.5,59.9098],[2535.3,1.97709949],[2535.1,1.97133]],[[2535.8,9.49e-06],[2536.8,0.78802],[2537.3,3.2078],[2537.4,1.3291],[2537.6,1.96946]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118744776,[[2535.7,10.31975],[2535.6,33.1917],[2535.5,59.9098],[2535.3,0.00591949],[2534.1,39.44278]],[[2537.5,0.78781],[2537.9,1.3301],[2538.0,3.2078],[2538.1,13.49578499],[2538.4,2.97837998]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118744982,[[2537.4,3.2078],[2536.4,1.97032],[2536.2,3.949],[2536.1,1.97053],[2535.8,1.4208]],[[2538.2,1.4048],[2538.4,5.17666],[2538.7,56.697],[2538.8,2.23378499],[2539.1,2.97837998]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118745177,[[2537.5,1.403],[2537.4,3.2078],[2537.3,11.262],[2536.9,45.435],[2536.6,31.834]],[[2537.8,0.78772],[2538.2,1.4048],[2538.3,1.391],[2538.4,3.2078],[2538.6,1.96869]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118745380,[[2537.5,1.403],[2537.4,3.2078],[2537.3,11.262],[2537.0,1.3013],[2536.9,45.435]],[[2538.1,3.99542],[2538.2,1.4048],[2538.3,1.391],[2538.8,2.23378499],[2538.9,1.96843]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118745581,[[2538.0,3.2078],[2537.5,1.403],[2537.3,11.262],[2537.0,1.3013],[2536.9,45.57630009]],[[2538.4,3.2078],[2539.1,2.23378499],[2539.2,2.10837561],[2539.3,12.5921],[2539.4,38.50635496]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118745887,[[2538.0,3.99543],[2537.9,11.26791949],[2537.5,1.403],[2537.1,3.30944],[2537.0,1.3013]],[[2539.2,2.10837561],[2539.3,12.5921],[2539.4,38.50635496]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118745888,[[2538.0,3.99543],[2537.9,11.26791949],[2537.5,1.403],[2537.1,3.30944],[2537.0,1.3013]],[[2538.5,0.00591949],[2538.6,0.78747],[2538.8,4.5988],[2539.2,1.3991],[2539.3,12.5921]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118746084,[[2538.3,3.2078],[2538.1,1.3399],[2537.9,11.26791949],[2537.5,1.96944],[2537.4,31.801]],[[2538.5,0.00591949],[2539.2,4.6069],[2539.3,12.5921],[2539.7,4.20157499],[2540.0,8.66893496]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118746283,[[2538.1,11.262],[2538.0,3.2078],[2537.9,0.00591949],[2537.3,31.794],[2537.0,3.27116]],[[2538.5,0.00591949],[2539.2,7.97958],[2539.3,12.5921],[2539.5,2.11327046],[2539.7,34.02778499]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118746480,[[2538.0,3.2078],[2537.9,0.00591949],[2537.6,1.3399],[2537.0,3.27116],[2536.2,3.94093]],[[2538.5,0.00591949],[2538.9,3.2078],[2539.2,4.77178],[2539.3,12.5921],[2539.5,2.11327046]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118746682,[[2538.3,3.2078],[2538.1,1.3399],[2538.0,11.259],[2537.9,0.00591949],[2537.2,33.76468]],[[2538.5,0.00591949],[2539.5,5.1758],[2539.6,45.435],[2539.7,1.96781],[2539.8,13.49278499]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118746982,[[2538.4,0.78752],[2538.3,3.2078],[2538.1,1.3399],[2538.0,11.259],[2537.9,0.00591949]],[[2538.5,0.00591949],[2539.4,4.6123],[2539.5,3.3671],[2539.6,46.7467],[2539.8,45.40871267]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118747186,[[2538.4,0.78752],[2538.3,3.2078],[2538.0,11.259],[2537.9,0.00591949]],[[2539.4,4.6123],[2539.5,3.3671],[2539.6,46.7467],[2539.8,45.40871267]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118747187,[[2538.4,1.3399],[2538.3,8.2078],[2538.0,11.259],[2537.9,45.42691949],[2537.8,1.96922]],[[2539.1,0.78731],[2539.4,1.4045],[2539.5,1.3991],[2539.6,46.7467],[2539.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118747386,[[2538.7,3.2078],[2538.4,2.12741],[2538.1,1.3251],[2538.0,11.259],[2537.9,45.42691949]],[[2538.9,0.78738],[2539.4,4.6123],[2539.5,1.3991],[2539.6,46.7467],[2540.0,33.97478499]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118747588,[[2538.7,3.2078],[2538.4,1.3399],[2538.1,1.3251],[2538.0,11.259],[2537.9,45.42691949]],[[2539.4,4.6123],[2539.5,1.3991],[2539.6,46.7467],[2539.8,1.96775],[2539.9,43.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118748092,[[2537.9,0.00591949],[2537.4,3.2078],[2537.1,1.3397],[2536.8,11.259],[2536.3,45.421]],[[2538.0,0.78764],[2538.6,1.96864],[2538.8,3.2078],[2539.3,14.61504164],[2539.4,6.4045]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118748299,[[2536.6,4.5477],[2536.0,1.3251],[2535.9,1.3397],[2535.7,11.259],[2535.5,45.56094842]],[[2536.7,0.78804],[2537.7,1.96937],[2538.0,4.32927853],[2538.2,0.0038558],[2538.5,2.23378499]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118748589,[[2536.6,3.2078],[2536.4,0.78811],[2536.1,1.3399],[2536.0,1.3251],[2535.9,1.3397]],[[2537.5,3.2078],[2537.8,1.96932],[2537.9,4.0194],[2538.0,1.96914],[2538.3,2.23378499]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118748883,[[2536.9,3.2078],[2536.7,1.3399],[2536.4,11.259],[2536.2,40.8],[2536.0,3.29573]],[[2537.5,3.2078],[2537.9,2.6149],[2538.2,11.259],[2538.3,33.7289],[2538.4,2.23378499]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118749093,[[2537.2,3.2078],[2537.0,11.259],[2536.9,1.96992],[2536.7,1.3399],[2536.6,45.421]],[[2538.3,3.2078],[2538.8,11.258],[2538.9,4.20223499],[2539.2,2.97837998],[2539.4,49.14097498]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118749291,[[2537.8,3.2078],[2537.5,0.00590772],[2537.3,1.2941],[2537.0,12.6668],[2536.8,31.766]],[[2538.0,0.00590772],[2538.9,1.96845],[2539.2,19.10994],[2539.4,45.418],[2539.5,1.968]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118749480,[[2537.9,12.5521],[2537.8,3.2078],[2537.5,0.00590772],[2537.1,3.34146],[2537.0,1.4078]],[[2538.0,0.00590772],[2538.9,1.96845],[2539.2,19.10994],[2539.4,45.418],[2539.5,1.968]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118749481,[[2537.9,12.5521],[2537.8,3.2078],[2537.5,0.00590772],[2537.1,3.34146],[2537.0,1.4078]],[[2538.0,0.00590772],[2538.7,3.2078],[2538.8,1.347],[2538.9,1.96845],[2539.2,13.9339]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118749680,[[2537.9,12.5521],[2537.8,8.2078],[2537.6,45.418],[2537.5,0.00590772],[2537.1,3.34146]],[[2538.7,3.2078],[2538.8,1.347],[2539.2,15.90211],[2539.5,33.73],[2539.7,2.23378499]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118749891,[[2538.1,3.2078],[2537.9,13.33976],[2537.6,45.418],[2537.5,0.00590772],[2537.1,3.34146]],[[2538.4,0.78753],[2538.7,3.2078],[2538.8,1.347],[2539.2,4.64411],[2539.5,1.968]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118750080,[[2538.2,1.2941],[2538.1,3.2078],[2537.9,11.258],[2537.6,45.418],[2537.5,0.00590772]],[[2539.2,5.8837],[2539.5,1.96799],[2540.0,3.11950635],[2540.2,49.35282],[2540.3,3.72297498]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118750282,[[2538.2,1.2941],[2537.9,3.2078],[2537.5,0.00590772],[2536.4,3.94057],[2535.3,5.36796906]],[[2539.2,5.8837],[2539.3,1.347],[2539.4,1.96802],[2539.9,11.258],[2540.0,34.11091136]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118750484,[[2538.2,4.5019],[2538.1,11.258],[2537.6,47.38736],[2537.5,0.00590772],[2537.4,1.9695]],[[2538.8,0.78741],[2539.1,1.347],[2539.2,4.511],[2539.7,1.9678],[2539.9,13.22565]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118750683,[[2538.5,3.2078],[2538.4,0.78751],[2538.2,1.2941],[2538.1,11.258],[2537.6,47.38736]],[[2538.8,0.00386757],[2538.9,0.78737],[2539.2,4.511],[2539.7,1.9678],[2539.9,14.59835]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118750889,[[2538.7,0.78742],[2538.6,1.2941],[2538.5,3.2078],[2538.1,11.258],[2537.8,1.96921]],[[2538.8,0.00386757],[2539.2,0.78728],[2539.6,4.5548],[2539.9,3.34035],[2540.0,11.258]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118751080,[[2538.6,1.2941],[2538.5,3.2078],[2538.2,1.4078],[2538.1,11.258],[2537.5,1.97538772]],[[2538.8,0.00386757],[2539.6,4.5548],[2539.9,3.34035],[2540.0,11.258],[2540.1,31.704]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118751392,[[2537.5,1.97538772]],[[2538.8,0.00386757],[2539.6,4.5548],[2539.9,3.34035],[2540.0,11.258]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118751393,[[2537.5,0.00590772],[2537.3,3.2078],[2537.1,12.6297],[2536.7,47.38806],[2536.5,1.97025]],[[2538.5,1.96873],[2538.7,3.2078],[2538.8,16.26186757],[2538.9,31.682],[2539.2,45.418]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118751592,[[2537.5,0.00590772],[2537.3,4.5019],[2537.1,12.6297],[2537.0,0.78792],[2536.7,45.418]],[[2537.6,0.78776],[2538.2,3.2078],[2538.3,1.96887],[2538.4,1.347],[2538.5,1.96873]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118751891,[[2537.5,0.00590772],[2537.3,46.08974],[2537.1,12.6297],[2536.7,45.418],[2536.6,1.97015]],[[2538.2,3.2078],[2538.4,1.347]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118751892,[[2537.5,0.00590772],[2537.3,46.08974],[2537.1,12.6297],[2536.7,45.418],[2536.6,1.97015]],[[2537.8,0.78773],[2538.2,3.2078],[2538.4,1.347],[2538.6,3.35448],[2538.7,1.3727]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118752091,[[2537.6,3.2078],[2537.5,0.00590772],[2537.3,42.0941],[2537.1,12.6297],[2536.8,1.97001]],[[2538.2,1.3069],[2538.6,4.5936],[2538.7,1.3727],[2539.1,1.9683],[2540.0,0.14443004]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118752286,[[2537.9,3.2078],[2537.7,12.6417],[2537.5,0.00590772],[2537.3,40.8],[2537.2,1.96968]],[[2538.8,3.21166757],[2539.1,1.96832],[2539.4,11.255],[2539.6,33.62593],[2539.9,2.23378499]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118752492,[[2538.0,1.3837],[2537.9,3.2078],[2537.7,12.04572],[2537.5,0.00590772],[2537.3,40.8]],[[2538.6,3.2078],[2538.8,0.00386757],[2538.9,1.96844],[2539.0,1.3069],[2539.1,1.96832]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118752680,[[2538.0,12.6387],[2537.9,3.2078],[2537.5,1.97536772],[2537.3,40.8],[2537.1,33.0237]],[[2538.7,1.3069],[2538.8,0.00386757],[2539.1,3.2078],[2539.4,1.96808],[2539.9,2.7982]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118752885,[[2538.0,12.6387],[2537.5,1.97536772],[2537.3,40.8],[2537.1,33.0237]],[[2538.7,1.3069],[2538.8,0.00386757],[2539.1,3.2078],[2539.4,1.96808],[2539.9,2.7982]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118752886,[[2538.2,3.2078],[2538.0,12.6387],[2537.7,47.37731],[2537.5,0.00590772],[2537.3,40.8]],[[2538.8,0.00386757],[2539.4,3.2078],[2539.7,11.255],[2539.9,4.76589],[2540.0,45.55243004]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118753192,[[2538.7,0.78742],[2538.5,3.2078],[2538.3,1.3837],[2538.2,5.0],[2538.1,1.96901]],[[2538.8,0.00386757],[2539.4,3.2078],[2539.5,1.3069],[2539.9,2.7982],[2540.0,45.408]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118753379,[[2539.1,0.78729],[2538.7,11.255],[2538.5,3.2078],[2538.3,3.35254],[2538.2,5.0]],[[2539.9,6.006],[2540.0,45.408],[2540.1,11.255],[2540.2,1.96742],[2541.0,6.16746499]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118753584,[[2538.6,5.8979],[2538.4,1.3281],[2537.8,1.96922],[2537.5,3.93887],[2534.9,12.2696435]],[[2539.5,3.2078],[2539.9,4.1051],[2540.0,45.408],[2540.1,11.255],[2540.2,1.96742]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118753784,[[2538.7,11.063],[2538.6,5.8979],[2538.5,0.78748],[2538.4,1.3281],[2538.0,31.62]],[[2539.0,0.78735],[2539.4,3.2078],[2539.7,1.9678],[2539.9,4.1051],[2540.0,47.37563]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118753984,[[2538.7,11.85042],[2538.6,5.8979],[2538.4,1.3281],[2538.0,33.58909],[2536.4,3.86721737]],[[2539.2,0.78727],[2539.4,1.3069],[2539.8,3.2078],[2539.9,2.7982],[2540.0,47.37561]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118754188,[[2538.8,12.4467],[2538.7,0.78742],[2538.6,4.5142],[2538.4,1.3281],[2538.0,1.96908]],[[2539.4,1.3069],[2539.5,3.2078],[2539.8,1.96774],[2539.9,2.7982],[2540.0,47.37561]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118754392,[[2538.8,12.45260772],[2538.6,5.30163],[2538.4,1.3281],[2538.0,1.96908],[1690.0,10.0]],[[2539.1,0.7873],[2539.4,1.3069],[2539.5,3.2078],[2539.8,1.96774],[2539.9,2.7982]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118754594,[[2538.8,12.45260772],[2538.6,4.5142],[2538.4,1.3281],[2537.5,1.96943],[2536.3,3.86721737]],[[2538.9,0.78736],[2539.4,1.3069],[2539.5,3.2078],[2539.6,1.96789],[2539.8,1.96774]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118754890,[[2538.8,0.00590772],[2538.5,11.85047],[2538.3,3.2078],[2537.7,47.37733],[2537.6,31.58]],[[2539.4,1.3069],[2539.5,3.2078],[2539.6,1.96789],[2539.9,4.7659],[2540.0,45.408]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118755081,[[2538.8,0.00590772],[2538.7,3.2078],[2538.5,11.063],[2537.9,1.96916],[2537.8,2.7821]],[[2539.4,1.3069],[2539.5,3.2078],[2539.9,4.7659],[2540.0,45.408],[2540.1,13.2225]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118755286,[[2538.8,0.00590772],[2538.7,3.2078],[2538.6,1.3822],[2538.5,11.063],[2537.8,2.7063]],[[2538.9,0.78736],[2539.4,1.3069],[2539.5,5.17576],[2539.7,1.9678],[2539.9,34.3722]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118755486,[[2538.8,7.72e-06],[2537.9,11.06],[2537.8,5.9141],[2537.7,45.408],[2536.9,1.96989]],[[2538.9,3.99516],[2539.3,1.96815],[2539.4,19.33493],[2539.7,1.9678],[2539.9,34.3722]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118755683,[[2538.8,7.72e-06],[2537.9,11.06],[2537.8,4.59],[2537.7,45.408],[2536.4,1.97029]],[[2538.9,8.99516],[2539.3,1.96815],[2539.4,14.33493],[2539.7,1.9678],[2539.9,34.3722]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118755887,[[2536.4,1.97029]],[[2538.9,8.99516],[2539.3,1.96815],[2539.4,14.33493],[2539.7,1.9678],[2539.9,34.3722]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118755888,[[2537.5,11.84778],[2537.4,4.59],[2536.9,45.396],[2536.8,1.97003],[2536.6,1.97016]],[[2538.9,50.8218],[2539.1,3.93656],[2539.4,1.3069],[2539.7,1.9678],[2539.9,2.7982]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118756087,[[2537.4,15.65],[2536.9,45.396],[2536.6,1.97016],[2536.5,31.549],[2536.4,2.7958]],[[2538.9,50.8218],[2539.1,3.93656],[2539.7,1.9678],[2539.9,2.7982]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118756088,[[2537.4,15.65],[2536.9,45.396],[2536.6,1.97016],[2536.5,31.549],[2536.4,2.7958]],[[2538.3,3.2078],[2538.4,1.96882],[2538.6,1.96866],[2538.8,2.7083],[2538.9,42.614]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118756283,[[2537.5,0.78777],[2537.4,15.65],[2536.9,45.396],[2536.8,1.97003],[2536.6,1.97016]],[[2537.9,0.78767],[2538.2,1.3994],[2538.4,3.2078],[2538.6,1.96866],[2538.8,3.27739]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118756487,[[2537.6,2.16996],[2537.4,14.2678],[2536.9,45.396],[2536.8,1.97003],[2536.6,1.97016]],[[2538.0,0.78765],[2538.2,1.3994],[2538.4,3.2078],[2538.6,1.96866],[2538.8,3.27739]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118756688,[[2537.4,14.2678],[2536.9,45.396],[2536.6,1.97016],[2536.3,1.97037],[2534.7,44.80032906]],[[2538.2,1.3994],[2538.4,5.17661],[2538.6,1.96866],[2538.8,1.3089],[2539.9,3.61958499]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118756883,[[2537.5,0.00590772],[2537.4,14.2678],[2537.0,1.3822],[2536.9,45.396],[2536.5,1.97026]],[[2538.0,3.2078],[2538.1,0.00590772],[2538.2,3.3684],[2538.4,1.96885],[2538.5,1.327]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118757096,[[2537.5,0.00590772],[2537.4,3.2078],[2537.0,1.3822],[2536.9,45.396],[2536.1,1.97058]],[[2537.6,0.78778],[2537.9,1.3994],[2538.0,5.17693],[2538.1,0.00590772],[2538.2,1.969]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118757283,[[2537.5,0.00590772],[2537.1,3.2078],[2537.0,1.3822],[2536.9,45.396],[2536.1,1.97058]],[[2537.6,0.78778],[2537.7,3.2078],[2537.9,1.3994],[2538.0,1.96913],[2538.1,0.00590772]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118757489,[[2537.5,0.00590772],[2537.1,3.2078],[2537.0,1.3822],[2536.9,45.396],[2536.8,11.06]],[[2537.9,1.3994],[2538.0,3.2078],[2538.1,0.00590772],[2538.3,13.02888],[2538.5,3.29579]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118757795,[[2537.5,0.00590772],[2537.1,3.2078],[2537.0,2.17013],[2536.9,86.196],[2536.8,11.06]],[[2537.6,0.78776],[2537.9,1.3994],[2538.1,1.97494772],[2538.2,3.2078],[2538.3,13.02888]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118757992,[[2537.5,0.00590772],[2537.4,11.06],[2537.1,3.2078],[2537.0,1.3822],[2536.9,86.196]],[[2538.1,0.00590772],[2538.4,3.2078],[2539.6,2.23378499],[2539.8,3.93544],[2539.9,2.97837998]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118758294,[[2537.5,2.16858772],[2537.4,14.2678],[2536.9,88.16595],[2536.8,31.48],[2536.3,3.94073]],[[2538.0,0.78766],[2538.1,0.00590772],[2538.4,1.4232],[2538.7,5.17637],[2539.0,89.90434]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118758489,[[2537.6,0.78776],[2537.5,1.38080772],[2537.4,14.2678],[2536.9,88.16595],[2536.8,31.48]],[[2538.1,0.79353772],[2538.4,1.4232],[2538.7,5.17637],[2539.0,89.90434],[2539.8,3.93544]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118758793,[[2537.5,0.00590772],[2537.1,3.2078],[2536.9,86.196],[2536.1,1.97057],[2535.4,7.89123]],[[2537.6,0.78776],[2537.7,3.2078],[2538.0,1.96911],[2538.1,0.00590772],[2538.4,1.4232]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118759091,[[2536.8,3.2078],[2536.5,12.4349],[2536.1,45.397],[2535.9,1.97067],[2535.6,31.449]],[[2537.7,3.2078],[2537.8,1.96928],[2538.0,9.94231],[2538.1,0.00590772],[2538.4,11.06]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118759297,[[2536.8,3.2078],[2536.5,12.4349],[2536.1,45.397],[2535.9,1.97067],[2535.6,1.97093]],[[2537.4,3.2078],[2537.5,1.4232],[2537.6,1.96945],[2537.8,1.96928],[2538.0,1.96911]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118759599,[[2536.5,12.4349],[2536.1,45.397],[2535.9,1.97067],[2535.6,1.97093]],[[2537.4,3.2078],[2537.5,1.4232],[2537.6,1.96945],[2537.8,1.96928],[2538.0,1.96911]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118759600,[[2536.5,12.4349],[2536.4,46.8036],[2536.1,45.397],[2535.9,1.97067],[2535.6,1.97093]],[[2537.3,1.4232],[2537.4,5.17739],[2537.6,1.96945],[2538.0,1.96911],[2539.1,2.23378499]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118759793,[[2536.7,3.2078],[2536.5,12.4349],[2536.4,43.5958],[2536.1,47.36756],[2535.9,1.97067]],[[2537.3,1.4232],[2537.4,3.2078],[2537.8,1.96927],[2538.1,1.97494772],[2538.3,3.93787]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118760100,[[2536.7,3.21370772],[2536.5,12.4349],[2536.4,1.3959],[2536.1,45.397],[2535.6,1.9709]],[[2537.1,3.2078],[2537.3,1.4232],[2537.6,1.96943],[2537.9,31.446],[2538.1,0.00590772]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118760289,[[2536.7,0.00590772],[2536.6,3.2078],[2536.5,11.06],[2536.1,45.397],[2536.0,1.97065]],[[2537.4,3.2078],[2537.7,1.3106],[2537.8,1.96926],[2538.1,0.00590772],[2538.5,5.26444]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118760491,[[2536.7,0.00590772],[2536.1,45.397]],[[2537.4,3.2078],[2537.7,1.3106],[2538.1,0.00590772],[2538.5,5.26444]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118760492,[[2536.7,0.00590772],[2536.3,3.2078],[2536.2,1.3749],[2536.1,45.397],[2535.6,1.4196]],[[2537.0,3.2078],[2537.3,1.96965],[2537.4,3.2078],[2537.5,5.36227],[2537.7,1.3106]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118760795,[[2535.7,14.2678],[2535.3,46.7175],[2535.2,40.8],[2534.9,1.97147],[2534.7,1.97161]],[[2536.9,32.8432],[2537.0,3.2078],[2537.2,13.02973],[2537.3,1.3033],[2537.4,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118760991,[[2535.7,14.2678],[2535.4,1.3749],[2535.3,46.7175],[2535.2,40.8],[2535.1,1.97135]],[[2536.5,3.2078],[2536.9,34.8132],[2537.2,13.02973],[2537.3,1.3033],[2537.5,3.93908]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118761187,[[2535.3,45.397],[2535.0,1.4196],[2534.8,3.2078],[2533.3,283.731],[2532.9,5.36796906]],[[2536.5,3.2078],[2536.9,34.8132],[2537.2,13.02973],[2537.3,1.3033]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118761188,[[2535.3,45.397],[2535.0,1.4196],[2534.8,3.2078],[2533.3,283.731],[2532.9,5.36796906]],[[2535.8,1.97082],[2535.9,3.2078],[2536.4,1.2961],[2536.5,3.94059],[2536.9,38.78725449]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118761387,[[2535.4,0.07888301],[2534.8,3.2078],[2534.6,1.3405],[2534.1,1.277],[2534.0,45.397]],[[2535.9,3.2078],[2536.4,12.3561],[2536.5,45.397],[2536.9,31.81725449],[2537.3,3.53708499]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118761586,[[2535.7,3.2078],[2535.4,0.07888301],[2535.0,1.97141],[2534.7,11.061],[2534.6,1.3405]],[[2536.5,45.397],[2536.6,3.2078],[2537.3,1.3033],[2537.5,6.17289499],[2537.8,2.97837998]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118761790,[[2535.4,0.07888301],[2535.2,3.2078],[2535.1,45.401],[2534.7,1.3624],[2534.6,1.3405]],[[2536.1,3.2078],[2536.2,1.9705],[2536.3,1.2961],[2537.0,11.061],[2537.1,31.443]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118761997,[[2535.8,0.00590772],[2535.4,0.07888301],[2535.2,3.2078],[2535.1,46.18953],[2535.0,11.061]],[[2535.9,0.78829],[2536.2,1.9705],[2536.3,1.2961],[2536.4,1.97629772],[2537.0,11.46349189]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118762192,[[2535.8,0.00590772],[2535.4,0.07888301],[2535.2,3.99629],[2535.1,45.401],[2535.0,11.061]],[[2535.9,0.78829],[2536.0,1.2961],[2536.2,3.2078],[2536.4,11.06690772],[2536.5,1.97031]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118762400,[[2535.4,0.07888301],[2534.9,3.2078],[2534.3,45.401],[2534.1,3.24907],[2533.9,1.97227]],[[2535.5,0.78842],[2535.9,8.2078],[2536.0,3.26683],[2536.3,1.97045],[2536.4,11.06690772]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118762699,[[2535.4,0.07888301],[2534.6,3.2078],[2534.3,45.401],[2534.1,1.277],[2533.6,7.13228046]],[[2535.5,3.99622],[2535.8,1.2961],[2535.9,6.3033],[2536.0,33.42073],[2536.3,1.97045]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118762888,[[2533.6,7.13228046]],[[2535.5,3.99622],[2535.8,1.2961],[2535.9,6.3033],[2536.0,33.42073],[2536.3,1.97045]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118762889,[[2533.7,1.3405],[2533.6,3.2078],[2533.5,45.401],[2533.4,1.3624],[2532.9,1.277]],[[2535.5,8.2078],[2535.7,11.061],[2535.8,1.2961],[2535.9,5.2448],[2536.0,31.45]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118763095,[[2533.8,0.07893282],[2533.7,1.3405],[2533.6,3.2078],[2533.5,56.462],[2533.4,1.3624]],[[2534.4,3.2078],[2534.7,1.97171],[2534.9,1.97154],[2535.4,46.6971],[2535.5,3.94215]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118763287,[[2533.8,0.07893282],[2533.6,3.2078],[2533.5,56.462],[2533.4,1.3624],[2532.3,1.97353]],[[2533.9,0.78891],[2534.3,1.2961],[2534.4,3.2078],[2534.7,1.97172],[2534.8,11.061]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118763488,[[2533.8,0.07893282],[2533.6,3.21371985],[2533.5,56.462],[2533.4,1.3624],[2533.0,1.3405]],[[2534.1,0.00591985],[2534.3,1.2961],[2534.4,3.2078],[2534.7,1.97172],[2534.8,11.061]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118763688,[[2532.9,3.2078],[2531.7,45.401],[2530.9,291.65623],[2530.4,3.86721737],[2530.2,6.55]],[[2533.9,3.2078],[2534.1,11.06691985],[2534.2,1.97212],[2534.3,6.2961],[2534.4,45.401]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118763890,[[2532.4,1.3405],[2531.9,3.2078],[2531.8,12.4234],[2531.7,45.401],[2531.4,1.2992]],[[2533.3,3.2078],[2533.8,32.7351],[2534.0,1.97227],[2534.1,11.06691985],[2534.2,1.97212]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118764094,[[2531.9,3.2078],[2531.8,12.4234],[2531.7,45.401],[2531.4,1.2992]],[[2533.8,32.7351],[2534.0,1.97227],[2534.1,11.06691985],[2534.2,1.97212]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118764095,[[2532.0,40.8],[2531.9,3.2078],[2531.8,12.4234],[2531.7,45.401],[2531.4,1.2992]],[[2532.9,3.2078],[2533.2,1.2961],[2533.4,11.061],[2533.8,33.41138],[2534.0,1.3618]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118764295,[[2531.5,3.2078],[2531.4,1.2992],[2530.9,45.401],[2530.3,1.97504],[2529.6,287.62521737]],[[2532.1,0.78948],[2532.4,3.2078],[2533.1,1.97293],[2533.2,1.2961],[2533.4,56.462]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118764501,[[2531.5,4.5079],[2531.4,1.2992],[2531.3,11.061],[2530.9,45.401],[2530.6,1.97482]],[[2532.3,3.2078],[2532.8,12.4274],[2533.1,1.3763],[2533.4,45.401],[2533.7,1.97245]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118764698,[[2531.6,0.00591985],[2531.5,4.5079],[2530.9,45.401],[2530.7,1.97472],[2530.4,1.3021]],[[2532.2,0.00591985],[2532.3,3.2078],[2532.8,12.4274],[2533.1,1.3763],[2533.4,45.401]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118764910,[[2531.6,0.00591985],[2531.5,1.3001],[2531.4,3.2078],[2531.3,0.78972],[2531.1,11.066]],[[2532.2,0.00591985],[2532.5,0.78937],[2532.8,15.6352],[2533.1,1.3763],[2533.3,1.97278]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118765108,[[2531.6,0.00591985],[2531.4,3.2078],[2530.8,11.066],[2529.9,33.40138],[2529.6,285.73362]],[[2531.9,3.2078],[2532.2,0.00591985],[2532.4,1.3664],[2532.7,31.426],[2532.8,11.061]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118765397,[[2531.7,3.2078],[2531.6,0.00591985],[2531.4,11.066],[2531.1,1.3001],[2530.8,1.9747]],[[2532.2,0.00591985],[2532.4,1.3664],[2532.9,11.066],[2533.0,3.2078],[2533.1,32.8083]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118765599,[[2532.0,3.2078],[2531.8,1.3001],[2531.6,16.07191985],[2531.5,40.8],[2531.1,1.97445]],[[2532.2,0.00591985],[2533.1,32.8083]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118765600,[[2532.0,3.2078],[2531.8,1.3001],[2531.6,16.07191985],[2531.5,40.8],[2531.1,1.97445]],[[2532.2,0.00591985],[2532.7,3.2078],[2533.1,1.3763],[2534.5,4.20563499],[2534.7,2.97837998]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118765802,[[2532.0,3.2078],[2531.6,16.07191985],[2531.5,40.8]],[[2532.2,0.00591985],[2532.7,3.2078],[2533.1,1.3763],[2534.5,4.20563499],[2534.7,2.97837998]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118765803,[[2532.2,1.97359],[2532.1,46.7201],[2532.0,3.2078],[2531.7,31.463],[2531.6,16.07191985]],[[2533.8,3.2078],[2534.6,11.066],[2534.8,31.463],[2535.1,47.3914],[2535.4,2.23378499]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118766001,[[2533.0,3.2078],[2532.3,11.066],[2532.1,48.0222],[2531.9,1.97377],[2531.8,1.2992]],[[2533.8,3.2078],[2534.4,1.3763],[2534.6,11.066],[2535.1,45.42],[2535.5,4.20490499]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118766302,[[2533.1,4.5079],[2532.7,11.066],[2532.2,1.97354],[2532.1,46.7221],[2531.9,33.44383]],[[2534.0,3.2078],[2534.4,1.3763],[2534.5,1.3664],[2534.6,42.536],[2535.1,45.42]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118766497,[[2533.1,4.5079],[2533.0,11.85519],[2532.1,78.2751],[2532.0,1.97369],[2531.8,3.27308]],[[2533.7,3.2078],[2534.1,0.78887],[2534.4,1.3763],[2534.5,1.3664],[2534.6,42.536]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118766694,[[2533.1,0.00591985],[2532.7,3.2078],[2532.1,46.7221],[2531.8,3.27308],[2531.4,1.97417]],[[2533.4,3.2078],[2533.7,0.00591985],[2533.9,11.066],[2534.4,1.3763],[2534.5,1.3664]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118766899,[[2533.1,0.00591985],[2532.7,3.2078],[2532.5,0.78934],[2532.3,11.066],[2532.2,42.1001]],[[2533.4,3.2078],[2533.6,2.15541],[2533.7,0.00591985],[2533.9,11.066],[2534.4,1.3763]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118767092,[[2533.1,0.00591985],[2532.7,3.2078],[2532.3,11.066],[2532.2,42.1001],[2531.5,31.594]],[[2533.3,1.3664],[2533.5,3.2078],[2533.7,0.00591985],[2533.9,11.066],[2534.4,1.3763]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118767295,[[2532.2,3.2078],[2531.2,45.435],[2530.3,3.95009],[2529.2,5.36796906],[2529.0,3.86721737]],[[2533.2,11.07],[2533.3,32.9604],[2533.4,3.2078],[2533.7,5.00591985],[2534.1,45.42]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118767589,[[2532.5,3.2078],[2531.9,11.07],[2531.6,1.3162],[2531.2,45.435],[2531.0,31.609]],[[2533.1,1.3525],[2533.3,3.2078],[2533.4,1.4066],[2533.5,11.07],[2533.7,0.00591985]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118767790,[[2531.2,45.435]],[[2533.1,1.3525],[2533.4,1.4066],[2533.7,0.00591985]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118767791,[[2532.4,3.99718],[2532.0,1.3162],[2531.4,1.9742],[2531.2,45.435],[2529.9,3.95073]],[[2533.1,3.2078],[2533.4,2.19568],[2533.7,0.00591985],[2533.8,11.07],[2534.0,31.654]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118767993,[[2533.0,3.2078],[2532.5,11.07],[2532.3,45.435],[2532.0,1.3162],[2531.6,31.678]],[[2533.7,0.00591985],[2534.0,3.2078],[2534.3,11.07],[2534.7,31.678],[2535.0,45.435]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118768195,[[2533.1,1.3162],[2532.9,3.2078],[2532.8,11.07],[2532.3,45.435],[2532.1,2.6342]],[[2533.7,0.00591985],[2533.9,1.3525],[2534.0,3.2078],[2534.3,11.07],[2534.6,1.4066]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118768390,[[2533.1,1.32211985],[2532.9,14.2778],[2532.3,45.435],[2532.2,1.97355],[2532.1,2.6342]],[[2533.7,0.00591985],[2533.9,1.3525],[2534.2,3.2078],[2534.3,11.07],[2534.6,1.4066]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118768596,[[2533.1,2.11124985],[2532.9,11.07],[2532.6,3.2078],[2532.3,45.435],[2532.2,1.97355]],[[2533.7,0.00591985],[2533.9,4.5603],[2534.2,0.78883],[2534.3,11.07],[2534.6,1.4066]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118768791,[[2533.1,0.00591985],[2532.9,3.2078],[2532.8,0.78923],[2532.3,45.435],[2531.6,1.97402]],[[2533.6,3.2078],[2533.7,0.00591985],[2533.9,1.3525],[2534.6,1.4066],[2535.8,2.23378499]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118768998,[[2533.1,0.00591985],[2532.5,14.2778],[2532.4,1.3162],[2532.3,45.435],[2532.2,1.9736]],[[2533.7,0.00591985],[2533.9,1.3525],[2534.0,11.07],[2534.2,3.2078],[2534.6,1.4066]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118769207,[[2533.1,0.00591985],[2532.8,3.2078],[2532.6,1.97325],[2532.5,11.07],[2532.4,1.3162]],[[2533.7,0.00591985],[2533.9,4.5603],[2534.4,12.4463],[2534.6,33.1156],[2535.4,1.97118]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118769500,[[2533.1,0.00591985]],[[2533.7,0.00591985],[2533.9,4.5603],[2534.4,12.4463],[2534.6,33.1156],[2535.4,1.97118]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118769501,[[2533.1,0.00591985],[2532.3,48.6428],[2530.0,0.13952464],[2527.5,15.3370544],[2522.2,9.964]],[[2533.3,3.2078],[2533.7,5.00591985],[2533.9,1.3525],[2534.4,1.3763],[2534.6,33.1156]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118769797,[[2532.8,0.78923],[2531.9,5.18159],[2531.7,1.3162],[2531.2,11.07],[2530.8,45.435]],[[2533.2,1.3525],[2533.3,3.2078],[2533.6,46.8416],[2533.7,11.86489985],[2534.4,1.3763]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118769989,[[2532.5,0.78935],[2532.2,4.524],[2531.6,1.97402],[2531.3,3.34541],[2530.8,45.435]],[[2533.2,4.5603],[2533.4,0.78908],[2533.5,11.07],[2533.6,46.8416],[2534.3,1.97205]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118770193,[[2532.2,4.524],[2531.6,1.97402],[2531.3,3.34541],[2530.8,45.435]],[[2533.2,4.5603],[2533.4,0.78908],[2533.5,11.07],[2533.6,46.8416],[2534.3,1.97205]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118770194,[[2532.4,0.78937],[2532.2,4.524],[2531.6,1.97402],[2531.3,3.34541],[2530.8,45.435]],[[2532.9,3.2078],[2533.2,1.3525],[2533.5,11.07],[2533.6,78.6556],[2534.1,1.97219]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118770494,[[2531.9,14.2808],[2531.5,1.97411],[2531.4,1.4092],[2531.3,1.3711],[2530.9,31.799]],[[2533.2,1.3525],[2533.5,11.07],[2533.6,78.6556],[2534.1,1.97219]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118770495,[[2531.9,14.2808],[2531.5,1.97411],[2531.4,1.4092],[2531.3,1.3711],[2530.9,31.799]],[[2532.6,3.2078],[2533.2,1.3525],[2533.5,11.07],[2533.6,78.6556],[2534.1,1.97219]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118770696,[[2532.0,0.00395463],[2531.9,3.2078],[2531.4,2.7204],[2531.3,1.3711],[2531.2,1.97435]],[[2532.7,3.2078],[2532.8,1.3254],[2533.1,1.3848],[2533.5,11.07],[2533.6,78.6556]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118770894,[[2532.0,0.79345463],[2531.9,3.2078],[2531.5,11.073],[2531.4,2.7204],[2531.3,1.3711]],[[2532.6,1.33131985],[2532.7,3.2078],[2533.1,1.3848],[2533.5,11.07],[2533.6,80.62817]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118771097,[[2532.0,0.00395463],[2531.9,3.2078],[2531.4,2.7204],[2531.3,1.3711],[2531.1,1.97443]],[[2532.4,3.2078],[2532.6,1.33131985],[2532.8,11.073],[2533.1,1.3848],[2533.4,1.97275]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118771397,[[2532.0,0.00395463],[2531.6,3.2078],[2530.9,13.04759],[2530.6,1.97482],[2530.0,4.09206993]],[[2532.4,3.2078],[2532.6,1.33131985],[2532.8,11.073],[2533.1,1.3848]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118771398,[[2532.0,0.00395463],[2531.6,3.2078],[2530.9,13.04759],[2530.6,1.97482],[2530.0,4.09206993]],[[2532.3,4.5332],[2532.4,0.78939],[2532.5,31.767],[2532.6,5.00591985],[2532.8,11.073]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118771601,[[2532.0,0.00395463],[2531.7,3.2078],[2531.3,1.97425],[2531.0,3.28572],[2530.9,11.073]],[[2532.3,1.3254],[2532.5,1.425],[2532.6,3.21371985],[2533.4,1.97273],[2533.6,47.40757]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118771793,[[2532.0,0.00395463],[2531.7,3.2078],[2531.0,1.3112],[2530.7,1.97474],[2529.3,3.95172]],[[2532.3,9.5332],[2532.5,12.498],[2532.6,0.00591985],[2532.7,31.76],[2533.3,1.97277]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118771989,[[2531.0,3.2078],[2530.3,11.073],[2529.9,45.447],[2529.8,1.97546],[2529.6,0.0687176]],[[2532.3,9.5332],[2532.5,57.945],[2532.6,1.97928985],[2532.7,31.76],[2533.0,3.94602]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118772303,[[2530.7,3.99769],[2530.3,11.073],[2530.2,1.3112],[2530.0,1.97529],[2529.9,45.447]],[[2531.4,3.9975],[2532.3,9.5332],[2532.5,57.945],[2532.6,1.97928985],[2532.7,31.76]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118772304,[[2530.7,3.99769],[2530.3,11.073],[2530.2,1.3112],[2530.0,1.97529],[2529.9,45.447]],[[2531.4,3.9975],[2532.1,1.9737],[2532.3,1.3254],[2532.5,57.945],[2532.6,1.97928985]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118772596,[[2530.8,0.78986],[2530.7,3.2078],[2530.2,1.3112],[2530.0,1.97529],[2529.9,45.447]],[[2531.1,3.2078],[2531.3,1.3254],[2531.5,0.78967],[2531.6,11.073],[2532.1,1.9737]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118772798,[[2530.7,3.99771],[2530.2,1.3112],[2530.0,11.073],[2529.9,45.447],[2529.5,1.97567]],[[2531.1,3.2078],[2531.3,2.11514],[2531.6,42.804],[2531.9,0.14206974],[2532.1,1.9737]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118773099,[[2530.7,3.2078],[2530.2,3.28634],[2530.1,1.4092],[2530.0,13.0483],[2529.9,45.447]],[[2531.0,1.3254],[2531.1,3.2078],[2531.2,0.00591985],[2531.6,42.804],[2532.1,1.9737]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118773301,[[2530.3,3.2078],[2529.9,45.447],[2529.4,1.3068],[2529.2,3.95191],[2528.1,39.5363]],[[2531.0,4.5332],[2531.2,0.00591985],[2531.6,42.804],[2531.8,1.3685],[2531.9,0.1424817]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118773601,[[2530.3,3.2078],[2530.2,1.3173],[2530.1,1.97519],[2529.9,45.447],[2529.6,3.95129]],[[2531.2,0.00591985],[2531.3,11.078],[2531.5,34.8958],[2531.8,1.3685],[2532.6,1.97332]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118773801,[[2531.1,0.78979],[2530.7,1.97479],[2530.4,13.05302],[2530.3,3.2078],[2530.2,1.3173]],[[2531.2,0.00591985],[2531.5,3.2078],[2531.7,1.3943],[2531.8,12.4465],[2531.9,0.78955]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118774100,[[2531.1,16.86779],[2530.9,3.2078],[2530.7,42.77479],[2530.4,1.97502],[2530.2,33.0103]],[[2531.2,9.85e-06],[2532.0,3.2078],[2532.5,1.425],[2532.9,6.55],[2533.5,1.97266]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118774307,[[2531.1,16.86779],[2530.9,48.6758],[2530.8,2.6488],[2530.7,42.77479],[2530.4,1.97502]],[[2531.2,9.85e-06],[2532.4,4.6021],[2532.5,1.425],[2532.9,11.078],[2533.1,33.0705]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118774599,[[2531.1,16.86779],[2530.9,48.6758],[2530.8,2.6488],[2530.7,42.77479],[2530.4,1.97502]],[[2531.2,9.85e-06],[2532.3,3.2078],[2532.4,1.3943],[2532.5,1.425],[2532.9,11.078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118774791,[[2531.1,5.78979],[2530.9,48.6758],[2530.8,2.6488],[2530.7,42.77479],[2530.4,1.97502]],[[2531.2,9.85e-06],[2532.3,3.2078],[2532.4,1.3943],[2532.5,1.425],[2532.9,11.25895224]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118774996,[[2531.1,16.86779],[2530.9,48.68171001],[2530.8,2.6488],[2530.7,42.77479],[2530.4,1.97502]],[[2531.2,9.85e-06],[2532.3,3.2078],[2532.4,1.3943],[2532.5,1.425],[2532.9,11.078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118775205,[[2531.1,16.86779],[2530.9,48.68171001],[2530.8,2.6488],[2530.7,42.77479],[2530.4,1.97502]],[[2531.2,9.85e-06]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118775206,[[2531.1,16.86779],[2530.9,48.68171001],[2530.8,2.6488],[2530.7,42.77479],[2530.4,1.97502]],[[2531.2,9.85e-06],[2532.7,3.2078],[2532.8,11.078],[2533.1,1.3685],[2533.3,45.468]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118775398,[[2531.1,5.0],[2531.0,1.3068],[2530.9,48.68171001],[2530.8,2.6488],[2530.7,40.8]],[[2532.8,12.4723],[2533.1,1.3685],[2533.3,45.468]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118775399,[[2531.1,5.0],[2531.0,1.3068],[2530.9,48.68171001],[2530.8,2.6488],[2530.7,40.8]],[[2532.8,12.4723],[2533.1,36.2363],[2533.3,45.468],[2533.4,0.17842428],[2533.5,1.4205]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118775602,[[2531.7,3.2078],[2531.2,1.3173],[2531.1,1.97442],[2531.0,1.3068],[2530.9,45.47391001]],[[2532.4,3.2078],[2532.5,0.78937],[2532.8,12.4723],[2533.0,1.97302],[2533.1,33.0285]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118775808,[[2531.7,3.2078],[2531.2,1.3173],[2531.0,3.28128],[2530.9,45.47391001],[2530.8,3.30615]],[[2532.1,3.2078],[2532.3,2.18373],[2532.8,11.078],[2533.0,1.97302],[2533.1,33.0285]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118776004,[[2531.7,3.2078],[2531.3,11.078],[2531.2,1.3173],[2531.0,3.28128],[2530.9,45.47391001]],[[2532.0,1.3943],[2532.4,3.2078],[2532.8,11.078],[2533.0,1.97302],[2533.1,33.0285]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118776208,[[2531.3,11.078],[2531.2,1.3173],[2531.0,3.28128],[2530.9,45.47391001]],[[2532.0,1.3943],[2532.4,3.2078],[2532.8,11.078],[2533.1,33.0285]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118776209,[[2531.3,11.078],[2531.2,4.5251],[2531.1,1.97445],[2531.0,1.3068],[2530.9,45.47391001]],[[2532.0,1.3943],[2532.4,3.2078],[2532.8,11.078],[2533.1,35.00146],[2533.7,3.945]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118776403,[[2531.8,0.78957],[2531.3,13.0523],[2531.2,4.5251],[2531.1,1.97445],[2531.0,1.3068]],[[2531.9,0.00591985],[2532.0,1.3943],[2532.4,3.2078],[2532.8,11.078],[2533.1,35.00146]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118776707,[[2531.7,0.7896],[2531.2,4.5251],[2531.1,1.97445],[2530.8,3.30615],[2523.7,21.4718762]],[[2531.9,0.00591985],[2532.1,3.2078],[2532.3,1.3852],[2532.8,11.078],[2532.9,1.97313]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118776903,[[2531.8,0.78957],[2531.3,1.97427],[2531.2,4.5251],[2531.1,1.97445],[2531.0,11.08]],[[2531.9,0.00591985],[2532.1,3.2078],[2532.8,11.078],[2533.1,3.34146],[2533.4,2.15116428]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118777101,[[2531.8,0.78957],[2531.2,4.5251],[2531.1,1.97445],[2531.0,11.08],[2530.8,3.30615]],[[2531.9,0.00591985],[2532.1,3.2078],[2532.5,0.78937],[2532.7,1.3852],[2532.8,42.723]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118777299,[[2531.8,3.99737],[2531.3,1.97426],[2531.2,1.3173],[2531.1,1.97445],[2531.0,11.08]],[[2531.9,0.00591985],[2532.3,3.2078],[2532.7,1.3852],[2532.8,42.723],[2533.1,1.3685]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118777501,[[2531.8,3.99737],[2531.6,11.08],[2531.3,1.97426],[2531.2,1.3173],[2531.1,1.97445]],[[2531.9,9.85e-06],[2532.7,1.3852],[2533.1,4.5763],[2533.2,11.08],[2533.5,33.0595]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118777801,[[2531.5,3.2078],[2531.2,1.3173],[2531.0,11.08],[2530.9,45.47391001],[2530.8,3.30616]],[[2531.9,9.85e-06],[2532.1,3.2078],[2532.6,11.08],[2532.7,1.3852],[2532.9,1.97309]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118777998,[[2531.8,0.78957],[2531.5,3.2078],[2531.4,1.97419],[2531.2,1.3173],[2530.9,45.47391001]],[[2531.9,9.85e-06],[2532.6,11.08],[2532.7,1.3852],[2532.9,3.2078],[2533.4,2.15389823]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118778199,[[2531.8,0.78957],[2531.6,1.3404],[2531.5,3.2078],[2531.4,1.97419],[2531.3,11.08]],[[2531.9,9.85e-06],[2532.6,11.08],[2532.7,4.593],[2532.8,0.78927],[2533.4,2.15389823]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118778399,[[2531.8,3.99737],[2531.6,1.3404],[2531.4,1.97419],[2531.3,11.08],[2531.0,3.94901]],[[2531.9,9.85e-06],[2532.6,11.08],[2532.7,4.593],[2532.8,0.78927],[2533.4,2.15383823]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118778603,[[2531.8,3.99737],[2531.4,1.97419],[2531.0,3.94901],[2526.5,7.66852723],[1589.2,1.1594228]],[[2531.9,9.85e-06],[2532.6,11.08],[2532.7,4.593],[2533.4,2.15383823],[2534.8,286.40978499]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118778797,[[2531.8,8.99737],[2531.5,1.3404],[2531.4,13.05419],[2531.0,3.94901],[2530.7,72.448]],[[2531.9,9.85e-06],[2532.7,4.593],[2533.5,1.4205],[2533.7,1.97246],[2533.9,1.97237]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118779103,[[2531.5,1.3404],[2530.7,72.448]],[[2531.9,9.85e-06],[2532.7,4.593],[2533.5,1.4205]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118779104,[[2531.5,4.5482],[2531.1,11.08],[2530.9,47.44850001],[2530.7,42.77476],[2530.4,35.58993]],[[2531.9,9.85e-06],[2532.2,3.2078],[2532.6,11.08],[2532.7,1.3852],[2532.8,1.97318]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118779307,[[2531.5,3.2078],[2531.1,1.97447],[2530.9,47.44850001],[2530.8,12.4115],[2530.7,40.8]],[[2531.9,9.85e-06],[2532.1,3.2078],[2532.6,11.08],[2532.7,1.3852],[2532.8,1.97318]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118779509,[[2531.5,3.2078],[2531.2,1.3918],[2531.1,1.97445],[2530.9,47.44850001],[2530.8,12.4115]],[[2531.9,9.85e-06],[2532.1,3.2078],[2532.6,11.08],[2532.7,1.3852],[2532.8,1.97318]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118779800,[[2531.7,0.78958],[2531.5,3.2078],[2531.2,1.3918],[2531.1,1.97447],[2531.0,11.081]],[[2531.9,9.85e-06],[2532.1,3.99729],[2532.6,11.08],[2532.7,1.3852],[2532.8,1.97318]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118780005,[[2531.5,3.2078],[2531.2,1.3918],[2531.0,11.081],[2530.9,45.47391001],[2530.8,3.30613]],[[2531.9,9.85e-06],[2532.0,1.3862],[2532.2,3.2078],[2532.5,1.234],[2532.6,11.08]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118780202,[[2531.2,3.2078],[2530.9,45.47391001],[2530.8,1.3315],[2530.6,11.081],[2527.4,10.24706365]],[[2531.8,3.2078],[2531.9,9.85e-06],[2532.0,1.3862],[2532.5,1.234],[2532.6,11.08]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118780502,[[2531.2,3.2078],[2530.9,46.86571001],[2530.8,1.3315],[2530.6,11.081],[2530.5,1.97494]],[[2531.6,3.2078],[2531.7,1.3862],[2531.9,9.85e-06],[2532.0,11.081],[2532.2,1.97367]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118780704,[[2531.3,0.78971],[2531.2,3.2078],[2530.9,46.86571001],[2530.8,1.3315],[2530.7,53.85577]],[[2531.6,3.2078],[2531.7,2.17582],[2531.9,9.85e-06],[2532.0,11.081],[2533.0,3.94602]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118780908,[[2531.2,3.99754],[2530.9,1.39771001],[2530.8,1.3315],[2530.3,1.97509],[2530.1,46.768]],[[2531.6,3.99744],[2531.7,1.3862],[2531.9,9.85e-06],[2532.0,11.081],[2532.2,1.97363]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118781110,[[2531.2,3.2078],[2530.9,0.00591001],[2530.8,1.3315],[2530.6,11.081],[2530.3,1.97509]],[[2531.5,1.3862],[2531.6,3.2078],[2531.9,9.85e-06],[2532.0,11.081],[2532.2,1.97363]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118781313,[[2531.2,3.99754],[2530.9,0.00591001],[2530.8,1.3315],[2530.6,12.4728],[2530.3,1.97509]],[[2531.5,1.3862],[2531.6,3.99744],[2531.9,9.85e-06],[2532.0,11.081],[2532.2,1.97363]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118781501,[[2531.2,3.2078],[2530.9,1.98053001],[2530.8,1.3315],[2530.6,12.4728],[2529.8,72.381]],[[2531.9,9.85e-06],[2532.3,56.563],[2532.6,3.2078],[2532.9,1.97307],[2533.3,3.94557]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118781806,[[2531.8,3.99737],[2531.4,1.97417],[2531.3,3.3661],[2530.9,0.00591001],[2530.8,1.3315]],[[2531.9,9.85e-06],[2532.3,1.3862],[2532.4,3.2078],[2533.1,46.8505],[2533.2,1.97291]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118782008,[[2531.8,0.78957],[2531.5,3.2078],[2531.3,14.4471],[2531.0,1.97451],[2530.9,0.00591001]],[[2531.9,9.85e-06],[2532.3,3.2078],[2532.7,11.081],[2533.1,46.8505],[2533.2,33.52784]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118782313,[[2531.0,3.2078],[2530.9,0.00591001],[2530.6,1.97484],[2530.5,11.081],[2530.4,1.97501]],[[2531.9,8.20780985],[2532.0,11.081],[2532.3,3.35974],[2532.6,1.97338],[2532.9,3.9462]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118782506,[[2531.0,3.2078],[2530.9,0.00591001],[2530.6,1.97484],[2530.5,11.081],[2530.4,1.383]],[[2531.8,4.6018],[2531.9,9.85e-06],[2532.3,1.97354],[2532.6,1.97338],[2532.9,3.94623]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118782710,[[2530.9,0.00591001],[2530.5,11.081],[2530.4,1.383]],[[2531.8,4.6018],[2531.9,9.85e-06],[2532.3,1.97354],[2532.6,1.97338]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118782711,[[2531.3,3.2078],[2531.1,1.383],[2530.9,0.00591001],[2530.5,11.081],[2530.4,1.97498]],[[2531.8,15.6848],[2531.9,9.85e-06],[2532.2,31.558],[2532.3,1.97354],[2532.6,1.97338]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118783007,[[2531.3,0.78972],[2531.0,3.2078],[2530.9,0.00591001],[2530.8,3.3062],[2530.6,1.97486]],[[2531.7,0.78961],[2531.8,15.6848],[2531.9,9.85e-06],[2532.2,31.558],[2532.3,1.97354]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118783208,[[2531.4,0.78969],[2531.0,3.2078],[2530.9,1.38891001],[2530.8,1.3315],[2530.6,1.97486]],[[2531.6,4.6018],[2531.8,11.87259],[2531.9,9.85e-06],[2532.2,31.558],[2532.3,1.97354]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118783412,[[2531.0,3.2078],[2530.9,1.38891001],[2530.8,1.3315]],[[2531.8,11.87259],[2531.9,9.85e-06],[2532.2,31.558],[2532.3,1.97354]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118783413,[[2531.0,3.2078],[2530.9,1.38891001],[2530.8,1.3315],[2530.4,3.9499],[2530.1,46.768]],[[2531.8,15.6848],[2531.9,9.85e-06],[2532.2,31.558],[2532.5,1.97339],[2532.8,1.9732]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118783609,[[2531.6,0.78961],[2531.0,7.1569],[2530.9,1.38891001],[2530.8,1.3315],[2530.4,3.9499]],[[2531.8,11.083],[2531.9,9.85e-06],[2532.0,0.78951],[2532.1,3.2078],[2532.7,1.9733]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118783815,[[2531.0,3.2078],[2530.9,1.38891001],[2530.8,1.3315],[2530.7,1.97475],[2529.5,3.95139]],[[2531.8,14.2908],[2531.9,9.85e-06],[2532.3,31.5],[2532.4,1.394],[2532.5,1.97346]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118784107,[[2530.9,1.38891001]],[[2531.8,14.2908],[2531.9,9.85e-06],[2532.3,31.5],[2532.4,1.394],[2532.5,1.97346]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118784108,[[2530.9,0.00591001],[2530.6,3.2078],[2530.1,57.716],[2529.8,40.8],[2529.3,3.95173]],[[2531.2,3.2078],[2531.8,12.477],[2531.9,52.04000985],[2532.0,1.97383],[2532.3,31.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118784317,[[2530.9,0.00591001],[2530.6,3.2078],[2530.2,1.383],[2530.1,59.69123],[2529.9,3.1909]],[[2531.2,3.99758],[2531.7,1.282],[2531.8,15.7219],[2531.9,45.49000985],[2532.0,1.97383]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118784508,[[2530.9,0.00591001],[2530.6,3.2078],[2530.2,1.383],[2530.1,57.716],[2529.9,3.1909]],[[2531.0,0.78982],[2531.2,3.2078],[2531.7,1.282],[2531.8,15.7219],[2531.9,45.49000985]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118784705,[[2529.6,3.99804],[2529.1,1.97602],[2528.4,3.95312],[2526.7,39.55822],[2525.9,7.66852723]],[[2531.0,19.1558],[2531.1,31.481],[2531.6,1.97415],[2531.7,1.282],[2531.8,2.6649]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118784908,[[2529.4,10.948],[2529.3,5.18362],[2528.9,1.383],[2528.7,3.95259],[2528.0,3.95376]],[[2530.8,3.2078],[2530.9,78.42],[2531.1,10.948],[2531.3,1.97433],[2531.5,1.97417]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118785116,[[2529.6,3.2078],[2529.5,1.383],[2529.3,1.97582],[2529.1,45.49],[2529.0,45.29425]],[[2530.3,3.2078],[2530.7,1.394],[2530.9,77.026],[2531.1,10.948],[2531.3,1.97433]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118785407,[[2529.5,1.383],[2529.4,3.2078],[2529.1,45.49],[2529.0,2.5182],[2528.8,1.97624]],[[2530.4,3.2078],[2530.7,1.394],[2530.9,79.02664],[2531.1,12.92248],[2532.7,9.52837998]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118785614,[[2529.5,1.383],[2529.4,3.2078],[2529.0,4.49429],[2528.8,1.97624],[2525.2,7.66852723]],[[2530.1,3.2078],[2530.7,1.394],[2530.9,79.02664],[2531.1,10.948],[2531.2,1.97447]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118785816,[[2525.2,7.66852723]],[[2530.1,3.2078],[2530.7,1.394],[2530.9,79.02664],[2531.1,10.948],[2531.2,1.97447]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118785817,[[2527.9,3.2078],[2527.7,1.9771],[2527.2,45.499],[2526.6,40.8],[2525.6,39.57459]],[[2529.8,3.2078],[2530.0,10.95],[2530.1,6.9753],[2530.2,0.00591985],[2530.3,1.3122]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118786010,[[2528.4,0.79062],[2528.0,3.2078],[2527.8,1.2645],[2527.6,1.97716],[2527.5,1.3027]],[[2529.1,3.2078],[2529.7,31.533],[2530.0,10.95],[2530.2,0.00591985]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118786011,[[2528.4,0.79062],[2528.0,3.2078],[2527.8,1.2645],[2527.6,1.97716],[2527.5,1.3027]],[[2529.1,3.2078],[2529.7,31.533],[2529.9,1.97545],[2530.0,14.8241],[2530.2,0.00591985]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118786311,[[2528.8,0.79048],[2528.0,3.2078],[2527.8,2.61471741],[2527.7,10.95],[2527.5,1.3027]],[[2529.7,31.533],[2530.0,14.8241],[2530.2,0.00591985]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118786312,[[2528.8,0.79048],[2528.0,3.2078],[2527.8,2.61471741],[2527.7,10.95],[2527.5,1.3027]],[[2529.5,0.79032],[2529.7,1.3122],[2529.8,45.499],[2530.0,2.5619],[2530.2,1.97519]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118786510,[[2528.8,0.79048],[2527.8,2.61471741],[2527.5,1.3027]],[[2529.7,1.3122],[2529.8,45.499],[2530.0,2.5619]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118786511,[[2528.8,3.2078],[2528.2,1.97669],[2528.1,1.2814],[2527.8,1.2645],[2527.5,5.25728]],[[2529.4,1.3122],[2529.6,0.79027],[2529.7,3.2078],[2529.8,45.67644203],[2530.0,2.5619]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118786706,[[2529.1,3.2078],[2528.6,1.97642],[2528.2,47.47569],[2528.1,1.2814],[2527.8,1.2645]],[[2529.8,0.17744203],[2530.0,5.7697],[2530.2,31.617],[2530.4,10.95],[2530.6,8.52491]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118786907,[[2529.5,3.2078],[2528.8,1.97622],[2528.2,45.499],[2528.1,1.2814],[2527.8,1.2645]],[[2530.0,1.3297],[2530.3,3.2078],[2530.9,6.55],[2531.4,1.97425],[2531.5,2.23378499]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118787209,[[2528.1,1.2814],[2527.8,1.2645]],[[2531.5,2.23378499]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118787210,[[2529.6,11.74026],[2529.1,45.499],[2529.0,1.97608],[2528.7,1.97628],[2528.1,1.2814]],[[2529.7,1.78e-06],[2530.8,3.2078],[2531.5,10.95],[2531.6,1.97415],[2531.8,47.47295]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118787415,[[2529.6,14.94806],[2529.2,45.499],[2529.0,3.95216],[2528.9,1.2814],[2528.6,3.95281]],[[2529.7,1.78e-06],[2531.2,3.2078],[2531.3,1.3297],[2531.5,10.95],[2531.8,45.499]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118787613,[[2530.0,1.97533],[2529.6,19.94806],[2529.3,2.5841],[2529.2,45.499],[2529.0,1.97608]],[[2531.2,0.78977],[2531.3,1.3297],[2531.4,1.3122],[2531.5,3.2078],[2531.8,45.67929058]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118787810,[[2530.8,3.2078],[2530.4,1.97497],[2530.2,1.97511],[2530.1,1.2814],[2529.7,1.2645]],[[2531.1,0.07901702],[2531.3,1.3297],[2531.4,1.3122],[2531.8,0.96989058],[2531.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118788115,[[2530.6,10.95],[2530.5,3.99775],[2530.4,45.499],[2529.7,3.24006],[2529.4,1.97572]],[[2531.1,0.07901702],[2531.3,3.2078],[2532.0,3.20601],[2532.1,31.778],[2532.2,1.97365]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118788320,[[2530.9,3.2078],[2530.6,10.95],[2530.5,1.2814],[2530.4,45.499],[2530.3,1.97505]],[[2531.1,0.07901702],[2531.7,1.3122],[2531.8,3.2078],[2532.0,1.2322],[2532.3,1.2427]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118788516,[[2531.0,3.99762],[2530.7,1.2921],[2530.6,10.95],[2530.4,45.499],[2530.3,1.97505]],[[2531.1,0.07901702],[2531.7,1.3122],[2531.8,3.2078],[2532.0,1.2322],[2532.1,31.777]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118788714,[[2530.8,3.21373178],[2530.7,1.2921],[2530.4,45.499],[2529.8,1.97544],[2528.5,288.32695]],[[2531.1,0.07901702],[2531.3,0.00593178],[2531.7,1.3122],[2531.8,3.2078],[2532.0,1.2322]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118789011,[[2531.0,0.78982],[2530.9,1.2921],[2530.8,3.21373178],[2530.4,45.499],[2530.3,1.97506]],[[2531.1,0.07901702],[2531.3,0.00593178],[2531.4,3.2078],[2531.7,1.3122],[2532.0,1.2322]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118789211,[[2530.8,3.21373178],[2530.5,0.78996],[2530.4,45.499],[2529.8,1.97544],[2529.5,1.97567]],[[2531.1,0.86882702],[2531.3,0.00593178],[2531.4,3.2078],[2531.7,1.3122],[2532.0,3.20599]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118789411,[[2531.0,0.78982],[2530.9,3.2078],[2530.8,0.00593178],[2530.5,10.952],[2530.4,46.7911]],[[2531.1,0.07901702],[2531.3,0.00593178],[2531.7,1.3122],[2531.8,3.2078],[2532.0,32.9672]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118789614,[[2531.0,0.78982],[2530.9,3.2078],[2530.8,0.00593178],[2530.5,10.952],[2530.4,46.7911]],[[2531.1,0.07901702],[2531.3,0.00593178],[2531.7,4.52],[2532.0,1.2322],[2532.1,42.691]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118789810,[[2531.0,2.08192],[2530.9,3.2078],[2530.8,0.00593178],[2530.7,10.952],[2530.4,45.499]],[[2531.1,0.07901702],[2531.3,0.00593178],[2531.6,3.2078],[2531.7,2.10182],[2532.0,1.2322]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118790013,[[2530.8,0.00593178],[2530.6,11.74193],[2530.5,3.2078],[2530.4,45.499],[2529.6,1.97557]],[[2531.1,3.28681702],[2531.2,0.78977],[2531.3,0.00593178],[2531.7,1.3122],[2532.0,1.2322]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118790208,[[2530.8,0.00593178],[2530.6,10.952],[2530.5,4.4999],[2530.4,45.499],[2529.8,1.97545]],[[2531.1,0.07901702],[2531.2,3.2078],[2531.3,0.00593178],[2531.7,1.3122],[2531.8,1.97398]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118790411,[[2530.8,0.00593178],[2530.6,10.952],[2530.5,4.4999],[2530.4,45.499],[2529.8,1.97545]],[[2531.1,0.07901702],[2531.3,0.00593178],[2531.5,3.2078],[2531.7,1.3122],[2531.8,31.715]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118790612,[[2530.8,3.21373178],[2530.6,10.952],[2530.5,1.2921],[2530.4,46.28898],[2529.8,1.97545]],[[2531.0,0.78982],[2531.1,0.07901702],[2531.3,0.00593178],[2531.5,3.2078],[2531.7,1.3122]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118790813,[[2530.8,0.00593178],[2530.4,45.499],[2530.3,3.2078],[2530.1,0.79009],[2529.2,1.97589]],[[2530.9,0.78985],[2531.1,8.2078],[2531.3,0.00593178],[2531.6,1.97413],[2531.7,1.3122]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118791010,[[2530.8,0.00593178],[2530.3,3.2078],[2529.9,12.2441],[2529.6,1.97561],[2529.4,47.48276]],[[2530.9,1.3309],[2531.1,5.0],[2531.3,3.21373178],[2531.6,1.97413],[2531.8,31.715]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118791211,[[2530.8,0.00593178],[2530.3,3.2078],[2530.2,0.79005],[2529.9,12.2441],[2529.4,47.48276]],[[2530.9,10.32855],[2531.3,0.00593178],[2531.6,1.97413],[2531.8,31.715],[2533.4,11.39494997]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118791407,[[2530.8,0.00593178],[2530.3,3.99783],[2529.9,1.2921],[2529.4,47.48276],[2525.2,15.3370544]],[[2530.9,5.32855],[2531.3,0.00593178],[2531.6,1.97413],[2531.9,4.20767499],[2532.0,1.2322]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118791609,[[2530.8,0.00593178],[2530.3,3.99782],[2530.2,10.952],[2529.9,1.2921],[2529.6,1.97559]],[[2530.9,5.32855],[2531.3,0.00593178],[2531.4,31.689],[2531.5,10.952],[2531.7,1.97404]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118791813,[[2530.8,0.00593178],[2530.6,0.78994],[2530.3,3.2078],[2530.2,10.952],[2529.9,1.2921]],[[2530.9,3.2078],[2531.2,0.78978],[2531.3,0.00593178],[2531.4,31.671],[2531.5,10.952]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118792016,[[2530.8,0.00593178],[2530.6,3.2078],[2530.4,1.2653],[2530.2,10.952],[2530.0,1.9753]],[[2531.3,0.00593178],[2531.5,3.2078],[2532.2,1.97368],[2532.7,52.68441498],[2533.8,294.86877]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118792222,[[2530.8,0.00593178],[2530.4,0.78999],[2530.3,3.2078],[2529.5,1.97571],[2529.3,1.3027]],[[2530.9,3.2078],[2531.0,0.78984],[2531.3,0.00593178],[2531.7,1.3735],[2531.8,1.97397]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118792521,[[2529.5,1.97571],[2529.3,1.3027]],[[2530.9,3.2078],[2531.0,0.78984],[2531.3,0.00593178],[2531.7,1.3735],[2531.8,1.97397]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118792522,[[2529.7,1.2645],[2529.5,3.2078],[2529.3,1.3027],[2528.8,1.97625],[2528.3,44.7533]],[[2530.9,3.2078],[2531.3,17.93227178],[2531.4,1.3735],[2531.7,2.23378499],[2532.0,4.21057998]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118792710,[[2529.5,3.2078],[2529.3,1.3027],[2529.0,10.952],[2528.9,1.97613],[2528.7,45.509]],[[2530.7,3.2078],[2530.8,32.7912101],[2531.0,2.23378499],[2531.3,13.93631176],[2531.4,1.97431]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118793021,[[2529.7,0.79021],[2529.6,1.2653],[2529.5,3.2078],[2529.3,1.3027],[2529.0,10.952]],[[2530.6,1.1262101],[2530.7,3.2078],[2530.8,33.0385],[2531.0,2.23378499],[2531.2,3.30976]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118793210,[[2529.7,0.79021],[2529.6,1.2653],[2529.5,3.2078],[2529.3,1.3027],[2529.0,10.952]],[[2530.3,0.79005],[2530.5,1.1262101],[2530.6,1.3735],[2530.7,3.2078],[2530.8,31.665]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118793415,[[2529.6,1.2653],[2529.5,0.79027],[2529.3,1.3027],[2529.2,3.2078],[2529.0,10.952]],[[2530.4,3.2078],[2530.6,1.3735],[2530.8,31.665],[2531.0,4.20838499],[2533.2,11.9135199]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118793613,[[2529.3,1.3027],[2529.2,3.2078],[2528.7,45.509],[2528.3,1.9766],[2528.1,1.97674]],[[2530.6,1.3735],[2530.8,31.665],[2533.2,11.9135199]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118793614,[[2529.3,1.3027],[2529.2,3.2078],[2528.7,45.509],[2528.3,1.9766],[2528.1,1.97674]],[[2529.8,3.2078],[2530.6,12.3255],[2530.8,33.63974],[2530.9,2.23378499],[2531.2,4.31367998]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118793824,[[2529.3,1.2653],[2529.2,3.99816],[2528.7,45.509],[2528.5,1.97645],[2528.3,1.9766]],[[2529.8,4.00394178],[2530.3,1.3735],[2530.6,15.16067499],[2530.8,33.63974],[2530.9,4.31787998]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118794117,[[2529.2,14.1598],[2528.7,45.509],[2528.4,1.3089],[2528.3,1.9766],[2528.0,1.97684]],[[2529.8,3.21373178],[2530.3,1.3735],[2530.4,1.97504],[2530.6,15.16067499],[2530.8,34.64337998]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118794321,[[2529.2,14.1598],[2529.0,1.2653],[2528.7,45.509],[2528.4,1.3089],[2528.3,1.9766]],[[2529.8,3.21373178],[2530.2,1.97521],[2530.3,1.3735],[2530.4,1.97504],[2530.5,2.23378499]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118794508,[[2529.2,14.1598],[2529.1,0.79041],[2529.0,1.2653],[2528.7,45.509],[2528.4,1.3089]],[[2529.6,0.79027],[2529.7,1.3735],[2529.8,3.21373178],[2530.4,1.97504],[2530.5,2.23378499]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118794713,[[2529.2,14.1598],[2529.1,40.8],[2529.0,1.2653],[2528.7,45.509],[2528.5,1.97646]],[[2529.8,3.21373178],[2530.5,1.97496],[2530.6,13.18578499],[2531.4,5.21216498],[3448.5,0.14735612]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118794926,[[2529.3,1.3238],[2529.2,14.1598],[2529.1,40.8],[2528.7,45.509],[2528.0,1.97689]],[[2529.6,0.79027],[2529.8,3.21373178],[2530.3,3.32443],[2530.5,1.97496],[2530.6,13.18578499]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118795120,[[2528.8,3.2078],[2528.7,45.509],[2527.7,1.97712],[2527.5,1.97727],[2526.3,7.90531]],[[2529.5,3.2078],[2529.7,1.3493],[2529.8,1.98146178],[2530.0,1.97534],[2530.4,2.23378499]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118795327,[[2528.7,45.509],[2528.5,4.5316],[2528.4,12.2629],[2527.9,3.25432],[2527.7,1.97709]],[[2529.2,3.2078],[2529.4,1.12654935],[2529.5,1.3493],[2529.7,31.716],[2529.8,12.93546178]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118795520,[[2528.7,45.509],[2528.6,40.8],[2528.5,4.5316],[2528.4,12.2629],[2527.9,1.2774]],[[2529.2,3.2078],[2529.5,1.3493],[2529.8,1.98146178],[2529.9,1.2514],[2530.6,3.72297498]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118795714,[[2528.7,45.509],[2528.6,40.8],[2528.5,4.5316],[2528.4,13.05351],[2527.9,1.2774]],[[2529.0,0.79046],[2529.2,3.2078],[2529.5,1.3493],[2529.6,31.716],[2529.7,10.954]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118795914,[[2528.5,4.5316],[2528.4,11.74461],[2527.9,46.7924],[2527.6,1.97716],[2525.6,44.94319906]],[[2529.2,3.2078],[2529.5,1.3493],[2529.6,33.69172],[2529.7,10.954],[2529.8,0.00593178]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118796119,[[2528.2,0.79067],[2528.1,3.2078],[2527.9,46.7924],[2527.5,1.3089],[2527.1,1.97753]],[[2528.8,3.99832],[2529.1,1.3493],[2529.6,33.69172],[2529.7,10.954],[2529.8,1.23123178]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118796321,[[2528.4,3.2078],[2528.3,51.754],[2528.0,3.30065],[2527.9,46.7924],[2527.5,1.3089]],[[2529.4,3.99814],[2529.8,3.46501677],[2529.9,1.2514],[2530.1,4.95367998],[2530.4,5.69805498]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118796518,[[2528.3,51.754],[2528.0,3.30065],[2527.9,46.7924],[2527.5,1.3089]],[[2529.4,3.99814],[2529.8,3.46501677],[2529.9,1.2514],[2530.1,4.95367998],[2530.4,5.69805498]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118796519,[[2528.7,3.2078],[2528.5,1.3238],[2528.3,51.754],[2528.0,1.97685],[2527.9,46.7924]],[[2529.6,1.3493],[2529.7,3.2078],[2529.8,1.23123178],[2529.9,1.2514],[2530.0,2.23378499]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118796719,[[2527.9,46.7924]],[[2529.6,1.3493],[2529.8,1.23123178],[2529.9,1.2514],[2530.0,2.23378499]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118796720,[[2528.1,3.2078],[2527.9,1.2774],[2527.6,10.954],[2527.1,45.515],[2525.6,284.472]],[[2528.9,3.2078],[2529.5,1.12476459],[2529.6,3.58308499],[2529.8,1.23123178],[2529.9,35.90577998]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118796917,[[2528.7,3.2078],[2528.4,1.3238],[2527.9,1.2774],[2527.8,1.977],[2527.6,10.954]],[[2529.4,3.2078],[2529.6,1.3493],[2529.8,3.46501677],[2529.9,1.2514],[2530.1,2.97837998]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118797224,[[2529.0,0.79042],[2528.8,1.3238],[2528.4,14.1618],[2528.2,47.49168],[2528.0,1.97681]],[[2529.7,3.2078],[2529.8,0.00593178],[2529.9,1.2514],[2530.1,2.23378499],[2530.4,13.93537998]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118797418,[[2529.1,1.3238],[2528.9,10.957],[2528.7,3.2078],[2528.2,45.515],[2528.0,1.97681]],[[2529.7,3.2078],[2529.8,0.00593178],[2529.9,1.2514],[2530.1,1.9753],[2530.3,5.55822499]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118797725,[[2529.1,0.9884],[2528.4,14.1648],[2528.2,45.515],[2527.4,2.26035365],[2527.3,31.734]],[[2529.2,0.79038],[2529.4,3.2078],[2529.6,2.46835867],[2529.8,1.98145178],[2529.9,1.2514]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118797916,[[2529.2,3.163],[2529.1,0.9884],[2528.4,14.1648],[2528.3,1.3312],[2528.2,45.515]],[[2529.6,1.3423],[2529.7,3.2078],[2529.8,10.96293178],[2529.9,1.2514],[2530.1,4.20908499]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118798120,[[2529.2,3.163],[2529.1,0.9884],[2528.4,14.1648],[2528.3,1.3312],[2528.2,45.515]],[[2529.3,3.99815],[2529.5,1.12596984],[2529.6,1.3423],[2529.8,10.96293178],[2529.9,3.48518499]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118798323,[[2529.1,0.40438998],[2528.4,3.2078],[2528.3,1.3312],[2528.2,45.515],[2528.1,10.957]],[[2529.3,3.99815],[2529.6,1.3423],[2529.8,10.96293178],[2529.9,3.48518499]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118798324,[[2529.1,0.40438998],[2528.4,3.2078],[2528.3,1.3312],[2528.2,45.515],[2528.1,10.957]],[[2529.2,0.79038],[2529.3,4.33376984],[2529.6,8.31795],[2529.8,13.19671677],[2529.9,3.22685]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118798518,[[2529.1,0.40438998],[2528.4,3.2078],[2528.3,1.3312],[2528.2,45.515],[2528.1,10.957]],[[2529.2,8.25864984],[2529.3,34.9388],[2529.6,1.97565],[2529.7,2.23378499],[2529.8,10.96293178]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118798827,[[2528.0,3.2078],[2527.8,10.957],[2527.7,0.79083],[2527.4,45.81006365],[2526.9,1.97774]],[[2529.1,1.97604],[2529.2,18.42526984],[2529.3,34.9388],[2529.5,2.23378499],[2529.6,1.97565]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118799017,[[2527.6,1.3312],[2527.4,0.28306365],[2527.3,3.2078],[2526.8,1.97779],[2526.1,3.95666]],[[2528.4,3.2078],[2529.0,2.46826984],[2529.2,10.957],[2529.3,35.94068499],[2529.5,1.3012]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118799219,[[2527.5,10.957],[2527.4,0.28306365],[2527.3,3.2078],[2526.9,46.8008],[2526.6,1.97797]],[[2528.3,0.00593178],[2528.4,3.2078],[2529.0,1.3423],[2529.1,1.97606],[2529.2,10.957]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118799525,[[2527.5,0.07912957],[2527.4,0.28306365],[2527.2,0.79099],[2527.0,3.2078],[2526.9,46.8008]],[[2527.8,0.79083],[2528.1,3.2078],[2528.3,1.34823178],[2528.5,1.97654],[2528.7,10.957]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118799726,[[2527.5,0.07912957],[2527.4,0.28306365],[2527.0,3.2078],[2526.9,46.8008],[2526.0,1.97838]],[[2527.8,3.2078],[2528.3,1.34823178],[2528.5,1.97654],[2528.7,10.957]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118799727,[[2527.5,0.07912957],[2527.4,0.28306365],[2527.0,3.2078],[2526.9,46.8008],[2526.0,1.97838]],[[2527.8,3.2078],[2528.3,3.32490178],[2528.5,1.97654],[2528.7,13.19078499],[2529.0,2.97837998]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118799927,[[2527.5,0.07912957],[2527.4,0.28306365],[2527.0,3.2078],[2526.9,45.527],[2525.8,2.37243356]],[[2527.6,0.79088],[2527.8,3.2078],[2528.1,1.97687],[2528.3,35.00790178],[2528.4,1.3047]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118800117,[[2527.4,3.22e-06],[2526.4,3.2078],[2526.3,12.2882],[2526.1,1.2738],[2525.9,45.527]],[[2527.5,0.79091],[2527.7,2.46676674],[2527.8,8.2078],[2527.9,1.97702],[2528.1,15.16765499]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118800315,[[2527.4,3.22e-06],[2526.9,0.79109],[2526.7,3.2078],[2526.3,14.26639],[2526.1,1.2738]],[[2527.5,4.5501],[2527.6,1.12446674],[2528.1,2.23378499],[2528.2,1.97676],[2528.3,0.00593178]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118828033,[[2529.5,1.2944],[2529.4,44.0078],[2529.3,0.00593178],[2529.2,10.881],[2528.4,1.97652]],[[2529.9,0.79610178],[2530.4,4.601],[2530.5,3.20334],[2530.7,1.9748],[2530.9,31.29903021]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118841034,[[2528.8,0.00593178],[2528.2,10.548],[2528.1,1.3803],[2527.9,2.5096]],[[2529.0,0.79046],[2529.1,1.3815],[2529.2,3.2078],[2529.6,1.97564],[2529.8,58.34488331]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118870360,[[2527.3,46.88793178],[2527.2,10.392],[2527.1,3.2078],[2526.7,2.4685],[2526.4,30.718]],[[2530.7,7.45090451],[2530.9,9.67973496],[2535.5,73.86411756],[3434.9,0.1952794],[3447.5,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118898975,[[2530.1,7.357788],[2530.0,6.29676225],[2529.7,42.7755],[2529.5,3.26161],[2529.3,1.1199]],[[2530.2,9.03e-06],[2530.7,1.3861],[2530.8,12.347],[2531.0,3.2078],[2531.1,1.1454]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118959409,[[2537.0,3.2078],[2536.7,0.00591903],[2536.1,40.8],[2536.0,1.3238],[2535.7,5.10705943]],[[2537.1,0.7879],[2537.2,1.32201903],[2537.3,78.75],[2537.5,12.091],[2537.6,1.96941]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118987419,[[2531.7,3.2078],[2531.3,0.08492981],[2530.9,1.95610946],[2530.8,2.71046595],[2530.6,2.33259893]],[[2531.8,0.79546903],[2532.2,44.147],[2532.4,3.2078],[2532.5,0.10074371],[2532.7,3.24548]]]
["bitfinex-derivatives","ETHF0:USTF0",1750119015447,[[2534.2,3.2078],[2533.8,11.409],[2533.6,86.253],[2533.5,1.16162298],[2533.4,1.54780677]],[[2534.7,0.78867],[2535.4,3.2078],[2535.6,11.409],[2535.9,1.97076],[2536.0,46.5777]]]
["bitfinex-derivatives","ETHF0:USTF0",1750119046969,[[2539.4,0.00590691],[2538.8,4.3606474],[2538.7,1.2915],[2538.6,1.54780677],[2538.1,1.96897]],[[2539.5,12.20273194],[2539.8,12.7345],[2539.9,3.27701691],[2540.1,33.94351],[2540.4,1.96725]]]
["bitfinex-derivatives","ETHF0:USTF0",1750119071881,[[2533.9,3.2078],[2533.8,0.00591868],[2533.5,11.902],[2533.0,32.647],[2532.9,1.17184063]],[[2534.2,3.20776812],[2534.3,3.2078],[2534.8,0.00591868],[2534.9,11.113],[2535.1,80.1268]]]
["bitfinex-derivatives","ETHF0:USTF0",1750119102006,[[2536.9,8.2078],[2536.6,1.30854569],[2536.5,1.2908],[2536.3,1.97038],[2536.2,10.951]],[[2537.8,1.3327],[2538.0,5.1769],[2538.5,3.93737],[2540.4,286.06082649],[2541.2,5.28226181]]]
["bitfinex-derivatives","ETHF0:USTF0",1750119130206,[[2537.4,3.2078],[2537.2,1.3814],[2536.9,10.916],[2536.4,4.30124729],[2536.2,5.0843084]],[[2537.7,0.00591868],[2538.2,1.1738],[2538.3,10.914],[2538.5,4.4173],[2538.8,47.57771896]]]
["bitfinex-derivatives","ETHF0:USTF0",1750119159833,[[2534.8,3.2078],[2534.5,1.55631792],[2534.3,2.33097729],[2534.1,1.97205],[2533.8,1.97224]],[[2535.4,0.78845],[2535.5,3.21371868],[2535.7,32.6233],[2535.9,12.0764],[2536.1,47.37656]]]
["bitfinex-derivatives","ETHF0:USTF0",1750119190255,[[2540.7,6.44e-06],[2540.2,4.4897],[2539.7,1.5475304]],[[2540.8,3.2078],[2541.2,0.00589014],[2541.6,1.2786],[2542.0,3.93206],[2544.0,51.042687]]]
["bitfinex-derivatives","ETHF0:USTF0",1750119220073,[[2541.6,4.37842512],[2541.5,1.5475304],[2541.4,0.00590644],[2541.3,2.3212956],[2541.1,1.2976]],[[2541.7,0.78647],[2542.0,0.00590644],[2542.1,10.711],[2542.2,31.069],[2542.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750119273332,[[2541.0,6.44e-06],[2540.8,3.2078],[2540.5,1.3026],[2540.3,1.54458799],[2540.2,1.2317]],[[2541.1,0.78666],[2541.4,3.2078],[2541.5,30.909],[2541.6,12.56333],[2541.7,46.722]]]
["bitfinex-derivatives","ETHF0:USTF0",1750119310848,[[2535.3,0.00591821],[2534.6,1.2849],[2534.5,3.99649],[2534.3,11.8721],[2534.2,40.8]],[[2535.4,3.99622],[2535.7,1.3859],[2535.8,23.5354973],[2536.0,1.97064],[2536.2,32.77149]]]
["bitfinex-derivatives","ETHF0:USTF0",1750119335768,[[2533.9,2.09827],[2533.8,3.2078],[2533.7,0.00591821],[2533.3,1.97268],[2533.2,11.7885]],[[2534.3,0.00591821],[2534.4,48.7008],[2534.5,10.481],[2534.6,1.2838],[2535.3,1.97121]]]
["bitfinex-derivatives","ETHF0:USTF0",1750119364380,[[2541.4,3.2078],[2540.9,2.05341598],[2540.6,8.00457909],[2540.5,45.388],[2540.2,1.96729]],[[2541.5,0.0059],[2542.0,3.2078],[2542.2,0.25460156],[2542.3,1.96577],[2542.7,18.42057909]]]
["bitfinex-derivatives","ETHF0:USTF0",1750119393689,[[2547.9,3.2078],[2547.7,0.00589426],[2547.2,9.30117909],[2547.1,1.2537],[2546.7,0.78495]],[[2548.0,0.78456],[2548.2,0.00589426],[2548.3,10.671],[2548.4,4.5126],[2548.6,1.96102]]]
["bitfinex-derivatives","ETHF0:USTF0",1750119422111,[[2547.4,1.96188],[2547.3,3.2078],[2547.1,1.96209],[2546.9,1.96223],[2546.8,8.00457909]],[[2548.8,1.2839],[2548.9,3.2078],[2549.2,14.98414],[2549.5,1.96032],[2549.6,10.98083735]]]
["bitfinex-derivatives","ETHF0:USTF0",1750119453934,[[2547.5,3.2078],[2547.1,0.78483],[2547.0,2.68739426],[2546.9,1.56242456],[2546.8,10.34821593]],[[2547.7,0.78467],[2547.9,30.534],[2548.3,14.86299426],[2548.4,2.36267214],[2548.5,45.224]]]
["bitfinex-derivatives","ETHF0:USTF0",1750119498773,[[2549.2,3.2078],[2548.9,0.78426],[2548.8,2.4514487],[2548.7,1.55861489],[2548.5,2.34363684]],[[2549.3,30.393],[2549.4,0.78415],[2549.5,10.302],[2549.7,5.772646],[2549.8,1.3598]]]
["bitfinex-derivatives","ETHF0:USTF0",1750119514477,[[2546.4,3.2078],[2545.9,0.7852],[2545.8,2.6404],[2545.7,2.5675487],[2545.6,1.55861489]],[[2546.5,41.33803],[2546.7,1.3721],[2546.8,0.00588247],[2546.9,5.772646],[2547.0,5.17005]]]
["bitfinex-derivatives","ETHF0:USTF0",1750119579832,[[2550.1,1.17002558],[2550.0,1.56517923],[2549.9,3.99177],[2549.8,3.77452704],[2549.4,5.772646]],[[2550.3,0.78386],[2550.4,29.93988247],[2550.6,0.27919997],[2550.8,15.15014],[2551.6,2.29491299]]]
["bitfinex-derivatives","ETHF0:USTF0",1750119607850,[[2553.5,3.2078],[2553.0,1.4297],[2552.9,1.52537447],[2552.5,10.066],[2551.4,29.911]],[[2553.6,0.78284],[2554.0,1.95683],[2554.5,1.9565],[2554.7,51.23336079],[2554.8,11.8089013]]]
["bitfinex-derivatives","ETHF0:USTF0",1750119640774,[[2557.3,3.2078],[2556.6,42.3176],[2556.5,1.5187],[2556.3,1.4928],[2556.1,1.55273787]],[[2557.8,40.111],[2558.0,45.104],[2558.1,0.08405386],[2558.2,3.2078],[2558.4,1.4653]]]
["bitfinex-derivatives","ETHF0:USTF0",1750119669992,[[2557.2,3.77743277],[2557.0,1.503],[2556.8,5.74139697],[2556.6,3.10173335],[2556.4,1.55273787]],[[2557.3,9.93385926],[2557.7,45.039],[2558.0,3.2078],[2558.1,0.56437283],[2558.3,7.11863771]]]
["bitfinex-derivatives","ETHF0:USTF0",1750119699412,[[2560.6,0.53946854],[2560.5,3.21365926],[2560.4,0.78077],[2560.2,1.4601],[2560.1,6.86622603]],[[2560.8,0.78065],[2560.9,44.99],[2561.2,3.2078],[2561.6,7.09113268],[2562.5,2.26780175]]]
["bitfinex-derivatives","ETHF0:USTF0",1750119738846,[[2559.2,3.2078],[2559.0,1.455],[2558.9,1.16534374],[2558.8,42.35273787],[2558.6,2.3291068]],[[2559.3,40.25409],[2559.7,46.9565],[2559.8,7.25423268],[2559.9,1.95234],[2560.0,4.573]]]
["bitfinex-derivatives","ETHF0:USTF0",1750119760660,[[2560.9,1.485],[2560.8,3.2078],[2560.6,2.60564964],[2560.5,1.55433285],[2560.4,40.8]],[[2561.1,29.51985926],[2561.3,9.711],[2561.5,45.003],[2561.8,1.5595],[2561.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750119794185,[[2559.6,1.5164],[2559.5,8.2078],[2559.2,1.5401],[2559.1,6.88223221],[2559.0,1.54722251]],[[2560.2,9.577],[2560.8,1.96242037],[2560.9,5.15934],[2561.3,1.95125],[2561.9,2.294446]]]
["bitfinex-derivatives","ETHF0:USTF0",1750119824504,[[2562.0,0.54578424],[2561.7,40.8],[2561.6,3.2078],[2561.4,0.78045],[2561.3,1.6503]],[[2562.1,2.42004],[2562.2,29.07],[2562.3,14.2955],[2562.4,5.71593635],[2562.5,1.95031]]]
["bitfinex-derivatives","ETHF0:USTF0",1750119855019,[[2560.9,5.00000926],[2560.6,42.4925],[2560.5,3.2078],[2560.4,5.71593635],[2560.0,1.86909949]],[[2561.3,28.868],[2561.4,0.00585926],[2561.5,3.2078],[2561.7,1.5623],[2561.8,7.34653635]]]
["bitfinex-derivatives","ETHF0:USTF0",1750119924677,[[2559.3,1.16484334],[2559.1,4.75947274],[2559.0,2.32375887],[2558.8,40.8],[2558.7,3.09833282]],[[2559.4,0.78104],[2559.6,28.487],[2559.7,5.14370572],[2559.8,0.00585926],[2559.9,14.1922]]]
["bitfinex-derivatives","ETHF0:USTF0",1750119955007,[[2563.8,3.2078],[2563.6,1.6524],[2563.5,0.77979],[2563.2,14.67076758],[2562.9,1.6272]],[[2563.9,0.77967],[2564.2,6.3464],[2564.4,3.78707489],[2564.5,3.58374],[2564.6,11.02167243]]]
["bitfinex-derivatives","ETHF0:USTF0",1750119982315,[[2564.2,3.2078],[2564.1,0.00585926],[2564.0,0.77962],[2563.9,1.5566],[2563.8,44.0223]],[[2564.3,0.77955],[2564.5,28.11],[2564.6,8.834],[2564.8,3.57677],[2565.0,9.33234758]]]
["bitfinex-derivatives","ETHF0:USTF0",1750120016758,[[2564.9,3.2078],[2564.7,1.16895044],[2564.6,3.06873982],[2564.5,0.77948],[2564.4,2.32936401]],[[2565.0,0.77934],[2565.1,28.3807],[2565.2,1.5127],[2565.3,10.3615],[2565.4,4.818]]]
["bitfinex-derivatives","ETHF0:USTF0",1750120046778,[[2566.7,1.5375],[2566.6,2.73698119],[2566.5,0.00584738],[2566.4,1.82750242]],[[2566.9,0.77879],[2567.3,10.17],[2567.4,3.47571916],[2567.6,29.6494]]]
["bitfinex-derivatives","ETHF0:USTF0",1750120076292,[[2572.3,3.2078],[2571.8,1.6057],[2571.6,7.31261727],[2571.5,1.54753521],[2570.8,1.94394]],[[2572.4,0.7771],[2572.7,10.762],[2572.9,30.705],[2573.0,3.51133],[2573.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750120109205,[[2571.1,1.55424588],[2570.9,6.28191557],[2570.8,1.6505],[2570.6,4.61417644],[2569.8,1.9447]],[[2571.2,39.91747],[2571.6,3.67401447],[2571.7,0.28136867],[2571.8,9.57308785],[2571.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750120139748,[[2565.2,0.0058467],[2564.8,1.6174],[2564.7,1.5039],[2564.6,4.8519],[2564.5,0.77948]],[[2565.3,38.49325],[2565.5,8.88421727],[2565.6,1.544],[2565.7,0.0058467],[2571.3,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1750120172873,[[2569.4,3.2078],[2568.7,9.249],[2568.4,40.8],[2568.1,30.91596],[2567.8,1.9462]],[[2569.7,20.40867572],[2569.8,0.07782706],[2570.0,32.2498],[2570.3,5.67761515],[2570.5,9.249]]]
["bitfinex-derivatives","ETHF0:USTF0",1750120226720,[[2570.9,3.2078],[2570.7,0.00583521],[2570.5,2.31831268],[2570.4,1.6732],[2570.1,1.7022]],[[2571.0,38.67053],[2571.2,1.67513521],[2571.4,7.62121515],[2571.5,49.94225],[2571.6,0.38086054]]]
["bitfinex-derivatives","ETHF0:USTF0",1750120270534,[[2572.6,3.2078],[2572.4,0.00583521],[2571.5,3.23309597],[2571.3,1.5594],[2571.2,10.09263102]],[[2572.7,44.81202],[2572.9,1.6472],[2573.0,0.00583521],[2573.1,44.818],[2573.4,11.1017852]]]
["bitfinex-derivatives","ETHF0:USTF0",1750120304577,[[2567.9,1.705],[2567.8,3.2078],[2567.1,7.80630252],[2567.0,3.62659336],[1762.6,1.02767021]],[[2568.0,85.825],[2568.1,0.77842],[2568.5,1.6282],[2568.7,6.80518],[2568.9,1.94546]]]
["bitfinex-derivatives","ETHF0:USTF0",1750120334289,[[2572.3,0.00583521],[2572.2,3.2078],[2571.6,1.14791781],[2571.4,1.5304122],[2571.3,0.77744]],[[2572.4,32.3738844],[2572.5,33.882],[2572.8,0.78283521],[2572.9,12.684],[2578.7,9.88984498]]]
["bitfinex-derivatives","ETHF0:USTF0",1750120365640,[[2573.7,1.85948506],[2573.6,1.52396844],[2573.5,5.49236556],[2573.2,3.04124768],[2572.9,4.9468826]],[[2573.8,53.04054536],[2574.2,9.53747689],[2574.3,13.6079],[2574.4,1.95062377],[2574.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750120396450,[[2570.2,3.2078],[2569.7,2.30714543],[2569.6,4.26557413],[2569.5,2.1045],[2569.4,40.89658596]],[[2570.3,8.07830536],[2570.4,30.385],[2570.5,10.314],[2570.7,5.15770544],[2570.8,5.65447689]]]
["bitfinex-derivatives","ETHF0:USTF0",1750120426789,[[2571.5,0.77738],[2571.4,3.2078],[2571.3,40.80583544],[2571.1,2.2778],[2571.0,7.88519184]],[[2571.8,2.87311],[2571.9,29.51483544],[2572.0,3.2078],[2572.2,9.984],[2572.6,4.14475]]]
["bitfinex-derivatives","ETHF0:USTF0",1750120470611,[[2567.5,0.77859],[2567.4,1.12431986],[2567.2,3.2078],[2567.1,2.2327],[2567.0,42.75270544]],[[2567.6,29.41483544],[2567.8,2.2888],[2567.9,12.8888],[2568.4,0.09802012],[2568.5,4.25336]]]
["bitfinex-derivatives","ETHF0:USTF0",1750120486633,[[2571.9,5.03694349],[2571.6,5.72461479],[2571.4,2.3134],[2571.3,1.94354],[2571.2,1.94368]],[[2572.0,39.057],[2572.1,2.3793],[2572.2,45.60400544],[2572.4,2.2564],[2572.8,1.94256]]]
["bitfinex-derivatives","ETHF0:USTF0",1750120518260,[[2569.5,1.53254678],[2569.3,2.29185831],[2569.2,3.2078],[2569.0,10.74112685],[2568.9,2.3997]],[[2569.7,2.4448],[2569.9,32.5328],[2570.1,9.65],[2570.4,1.94436],[2570.5,21.39862]]]
["bitfinex-derivatives","ETHF0:USTF0",1750120584728,[[2572.1,2.30510295],[2571.9,4.61815155],[2571.8,3.2078],[2571.7,4.5235427],[2571.6,5.00149328]],[[2572.2,29.181],[2572.3,0.77716],[2572.4,0.06547447],[2572.6,12.7888],[2572.7,1.94258]]]
["bitfinex-derivatives","ETHF0:USTF0",1750120614463,[[2568.4,4.5235427],[2568.3,2.4626],[2568.2,3.2078],[2567.9,1.52519849],[2567.8,2.28779774]],[[2568.7,29.048],[2569.1,5.6462],[2569.2,0.00583544],[2569.3,2.4277],[2569.5,9.529]]]
["bitfinex-derivatives","ETHF0:USTF0",1750120646183,[[2569.8,1.12840134],[2569.5,1.14562678],[2569.4,5.51270278],[2569.2,2.28779774],[2569.0,5.67480988]],[[2569.9,11.66263528],[2570.2,9.98625],[2570.3,38.20783544],[2570.4,6.4678627],[2570.7,2.00955447]]]
["bitfinex-derivatives","ETHF0:USTF0",1750120678501,[[2567.3,3.98643],[2566.9,4.39112],[2566.8,2.301903],[2566.7,15.66619892],[2566.5,3.05039699]],[[2567.7,0.77853],[2567.8,5.6843],[2567.9,37.833],[2568.3,1.94583],[2568.4,0.141787]]]
["bitfinex-derivatives","ETHF0:USTF0",1750120711828,[[2566.1,3.31189],[2566.0,3.2078],[2565.8,6.52606227],[2565.7,3.89556]],[[2566.2,37.426],[2566.6,44.866],[2566.8,3.3415],[2566.9,0.00583544],[2567.0,5.7567]]]
["bitfinex-derivatives","ETHF0:USTF0",1750120739460,[[2569.3,3.98581],[2569.1,2.70814827],[2569.0,0.00583544],[2568.3,1.94576],[2568.0,0.38278368]],[[2569.7,11.66268528],[2569.8,30.7167],[2569.9,8.848],[2570.0,3.2078],[2571.9,2.31284619]]]
["bitfinex-derivatives","ETHF0:USTF0",1750120769182,[[2569.6,1.92777351],[2569.5,4.74199384],[2569.3,4.91126447],[2569.1,10.22823455],[2569.0,40.8]],[[2569.7,10.88476528],[2570.0,33.67075],[2570.2,11.235],[2570.4,3.27327447],[2570.5,1.94427]]]
["bitfinex-derivatives","ETHF0:USTF0",1750120800607,[[2570.4,0.00583544],[2570.3,3.2078],[2570.0,0.77782],[2569.9,1.14396929],[2569.7,1.52963201]],[[2570.5,22.72434528],[2570.6,27.635],[2570.8,5.15181],[2570.9,5.14883544],[2572.2,3.08379492]]]
["bitfinex-derivatives","ETHF0:USTF0",1750120833738,[[2568.1,0.77841],[2567.9,3.2078],[2567.8,0.00583544],[2567.5,7.38310077],[2567.4,42.9803]],[[2568.2,8.387],[2568.3,2.08223544],[2568.6,48.0308],[2569.1,6.87242608],[2569.6,1.94495]]]
["bitfinex-derivatives","ETHF0:USTF0",1750120901798,[[2571.0,0.78337544],[2570.7,4.34173201],[2570.6,7.39949243],[2570.5,1.94423],[2570.4,4.36526403]],[[2571.1,13.03576528],[2571.3,2.1603],[2571.4,10.98103],[2571.5,0.00385685],[2571.6,30.1178]]]
["bitfinex-derivatives","ETHF0:USTF0",1750120935429,[[2569.4,0.77803],[2569.3,7.2264],[2569.2,40.8],[2569.1,3.94344308],[2569.0,1.95121544]],[[2569.5,26.708],[2569.8,1.9695],[2569.9,7.986],[2570.0,0.77786],[2570.7,2.40578124]]]
["bitfinex-derivatives","ETHF0:USTF0",1750120958326,[[2568.8,1.91541723],[2568.7,1.50794325],[2568.6,1.9745],[2568.5,6.19636929],[2568.4,3.97399]],[[2568.9,26.58483544],[2569.1,3.2078],[2569.2,9.9099],[2569.3,44.84],[2569.4,2.0354]]]
["bitfinex-derivatives","ETHF0:USTF0",1750120998961,[[2568.3,0.7822803],[2568.1,2.0778],[2568.0,5.2675],[2567.8,42.74631],[2567.7,4.5243112]],[[2568.4,37.22776528],[2568.5,7.756],[2568.6,3.2078],[2568.8,0.77824],[2568.9,1.8949]]]
["bitfinex-derivatives","ETHF0:USTF0",1750121032894,[[2567.3,0.77869],[2567.1,1.50789653],[2567.0,4.3350448],[2566.8,2.0861],[2566.7,6.99893304]],[[2567.4,37.06576528],[2567.5,3.2078],[2567.6,10.46385544],[2568.0,3.9695],[2568.1,1.94619]]]
["bitfinex-derivatives","ETHF0:USTF0",1750121067204,[[2559.4,11.64843454],[2559.2,2.16844942],[2559.1,11.5048],[2558.9,1.9456],[2558.8,27.326]],[[2559.5,0.00585892],[2559.9,3.2078],[2560.0,27.328],[2560.1,1.9454],[2560.4,53.241]]]
["bitfinex-derivatives","ETHF0:USTF0",1750121100336,[[2561.0,0.78059],[2560.7,15.09987],[2560.6,1.77673722],[2560.5,7.93693949],[2560.4,29.09074513]],[[2561.8,3.97641949]]]
["bitfinex-derivatives","ETHF0:USTF0",1750121130854,[[2564.9,0.77939],[2564.6,3.21365892],[2564.5,1.94876],[2564.4,44.67369],[2564.3,6.01641949]],[[2565.0,10.88476528],[2565.1,11.6439],[2565.2,3.2078],[2565.3,28.5184],[2565.6,0.77921]]]
["bitfinex-derivatives","ETHF0:USTF0",1750121167787,[[2565.5,3.98703],[2565.2,40.8],[2565.1,2.0004],[2565.0,3.95907977],[2564.9,11.55612]],[[2565.6,10.88476528],[2565.9,30.17793],[2566.1,1.9857],[2566.2,9.4981],[2566.3,3.95907977]]]
["bitfinex-derivatives","ETHF0:USTF0",1750121223820,[[2566.0,0.77908],[2565.8,2.0139],[2565.7,3.2078],[2565.6,1.94793],[2565.5,12.06960981]],[[2566.1,9.89485528],[2566.3,5.35852185],[2566.4,35.5188],[2566.5,46.9224],[2566.6,0.77891]]]
["bitfinex-derivatives","ETHF0:USTF0",1750121274950,[[2564.8,0.78528738],[2564.5,10.29983341],[2564.4,7.21547],[2564.3,7.481],[2564.2,1.50870033]],[[2564.9,26.02947447],[2565.1,3.2078],[2565.2,2.82103],[2565.3,7.48684738],[2565.4,3.9488]]]
["bitfinex-derivatives","ETHF0:USTF0",1750121307582,[[2567.4,0.77864],[2567.1,9.423],[2567.0,1.51053795],[2566.9,3.21364738],[2566.8,30.06283693]],[[2567.7,9.89485528],[2567.9,5.2239],[2568.2,3.95856354],[2568.3,11.3681],[2568.4,1.94588]]]
["bitfinex-derivatives","ETHF0:USTF0",1750121345617,[[2568.0,0.77847],[2567.6,3.8904],[2567.5,5.16013738],[2567.4,3.95856354],[2567.3,1.94669]],[[2568.1,35.69632975],[2568.2,0.77841],[2568.3,11.35814738],[2568.4,5.0907],[2569.2,4.26671457]]]
["bitfinex-derivatives","ETHF0:USTF0",1750121377219,[[2569.1,9.83550354],[2569.0,1.8293],[2568.9,1.51951077],[2568.7,13.27487509],[2568.6,2.23603609]],[[2569.2,0.06547447],[2569.7,1.9438],[2569.8,3.2078],[2569.9,32.898],[2570.0,1.8124]]]
["bitfinex-derivatives","ETHF0:USTF0",1750121408453,[[2577.9,5.0097],[2577.8,4.5112241],[2577.6,48.629],[2577.2,1.93918],[2577.0,44.726]],[[2578.1,0.06547447],[2578.5,0.77532],[2578.6,3.2078],[2578.7,7.829],[2578.8,1.8547]]]
["bitfinex-derivatives","ETHF0:USTF0",1750121438369,[[2577.8,0.77556],[2577.7,0.00582411],[2577.6,3.2078],[2577.5,5.61353231],[2577.4,1.48837609]],[[2577.9,0.06547447],[2578.0,0.77551],[2578.1,1.8399],[2578.2,0.00574654],[2578.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750121470583,[[2578.1,0.77547],[2577.9,3.2078],[2577.8,1.7833],[2577.7,4.5112241],[2577.6,1.939]],[[2578.2,0.00574654],[2578.3,11.0968],[2578.4,0.7754],[2578.5,5.6696],[2578.6,26.265]]]
["bitfinex-derivatives","ETHF0:USTF0",1750121498702,[[2579.4,3.98287],[2579.1,47.1155241],[2579.0,0.00581271],[2578.9,7.656],[2578.6,2.0416222]],[[2579.6,0.00578611],[2579.9,7.656],[2580.4,3.31221496],[2580.5,5.50566],[2581.3,3.87269]]]
["bitfinex-derivatives","ETHF0:USTF0",1750121531528,[[2580.9,3.21361271],[2580.6,45.3112241],[2580.5,7.86922466],[2580.0,3.03960821],[2579.8,59.95525609]],[[2581.4,7.76781271],[2581.7,5.14388],[2581.8,0.06547447],[2581.9,5.57866],[2582.0,26.395]]]
["bitfinex-derivatives","ETHF0:USTF0",1750121567439,[[2582.4,1.9287],[2582.3,0.77423],[2582.2,0.00581271],[2582.1,7.12148526],[2581.9,42.6399]],[[2582.6,0.77415],[2582.8,33.43481271],[2583.1,6.9033],[2583.3,1.93485],[2583.4,1.93477]]]
["bitfinex-derivatives","ETHF0:USTF0",1750121634677,[[2584.6,0.51424569],[2584.2,5.67182625],[2584.0,1.09471564],[2583.9,42.27341814],[2583.8,0.00580136]],[[2584.7,31.66472],[2584.8,7.49377487],[2584.9,1.7412],[2585.1,1.93356],[2585.2,1.93349]]]
["bitfinex-derivatives","ETHF0:USTF0",1750121665400,[[2583.1,4.69009146],[2583.0,10.04634189],[2582.8,1.47341814],[2582.7,4.14536721],[2582.6,0.00580136]],[[2583.2,0.07127583],[2583.4,25.843],[2583.5,7.498],[2583.6,3.98167],[2584.0,7.20889]]]
["bitfinex-derivatives","ETHF0:USTF0",1750121697927,[[2582.4,4.67632625],[2582.3,3.21360136],[2582.1,1.8411],[2582.0,3.5555],[2581.9,1.93584]],[[2582.6,0.77415],[2582.8,7.43180136],[2582.9,30.881],[2583.0,1.8069],[2583.1,1.93501]]]
["bitfinex-derivatives","ETHF0:USTF0",1750121730051,[[2583.6,0.77383],[2583.4,4.948],[2583.3,4.48820953],[2583.2,3.04292342],[2583.1,1.47815129]],[[2583.8,0.77379],[2583.9,7.41880136],[2584.0,29.0178],[2584.1,46.3991],[2584.3,1.93416]]]
["bitfinex-derivatives","ETHF0:USTF0",1750121748666,[[2585.7,3.89984478],[2585.6,47.4814],[2585.5,5.14092],[2585.4,1.93322],[2585.3,8.51296024]],[[2586.3,0.77303],[2586.4,25.783],[2586.6,7.397],[2586.8,3.2078],[2586.9,1.93215]]]
["bitfinex-derivatives","ETHF0:USTF0",1750121795703,[[2586.4,4.30551591],[2586.3,1.11178045],[2586.2,3.16847393],[2586.0,5.8115609],[2585.9,1.93288]],[[2586.5,26.50297],[2586.7,7.381],[2586.8,3.6397],[2586.9,1.74950136],[2587.0,1.9321]]]
["bitfinex-derivatives","ETHF0:USTF0",1750121828427,[[2585.0,0.77342],[2584.7,5.6014436],[2584.6,3.2078],[2584.5,0.00580136],[2584.4,44.55274]],[[2585.1,25.703],[2585.2,7.367],[2585.3,3.98115],[2585.5,1.7336],[2585.6,0.38170742]]]
["bitfinex-derivatives","ETHF0:USTF0",1750121863639,[[2585.2,0.77336],[2585.0,3.5293406],[2584.8,2.87738514],[2584.7,1.803],[2584.6,7.30981753]],[[2585.5,2.48197],[2585.6,3.5574],[2585.7,3.60146179],[2585.9,44.558],[2586.0,1.93862136]]]
["bitfinex-derivatives","ETHF0:USTF0",1750121897870,[[2585.8,1.8096],[2585.7,0.77319],[2585.6,3.2078],[2585.5,40.8],[2585.4,6.86867069]],[[2586.0,26.35212],[2586.2,1.7506],[2586.3,10.5178],[2586.5,46.48449],[2586.6,1.7928]]]
["bitfinex-derivatives","ETHF0:USTF0",1750121966323,[[2588.0,3.00730917],[2587.9,3.2078],[2587.7,1.7251],[2587.5,4.8863442],[2587.4,6.21309212]],[[2588.1,34.89482717],[2588.2,1.7335],[2588.3,0.77245],[2588.6,0.00580136],[2588.8,6.84153]]]
["bitfinex-derivatives","ETHF0:USTF0",1750122003351,[[2589.2,0.77215],[2589.0,3.162],[2588.9,3.21360136],[2588.8,3.89078209],[2588.6,3.04012491]],[[2589.3,34.77982717],[2589.4,1.52910136],[2589.5,0.77209],[2589.6,3.2078],[2589.8,1.5054]]]
["bitfinex-derivatives","ETHF0:USTF0",1750122008754,[[2589.3,2.33533],[2589.2,3.2078],[2589.1,3.89078209],[2589.0,3.1746],[2588.9,1.93637136]],[[2589.4,25.31280136],[2589.6,7.141],[2589.8,2.2953],[2590.1,44.514],[2590.3,1.92966]]]
["bitfinex-derivatives","ETHF0:USTF0",1750122063186,[[2588.0,0.00578961],[2587.9,3.2078],[2587.4,1.93176],[2587.3,8.6376],[2586.9,73.62623]],[[2588.5,7.10178961],[2588.6,28.4738],[2589.0,1.93064],[2589.1,1.3571],[2589.2,3.43032]]]
["bitfinex-derivatives","ETHF0:USTF0",1750122094707,[[2588.7,3.2078],[2588.5,1.48675714],[2588.4,2.231306],[2588.1,2.96735519],[2587.9,10.10472313]],[[2589.3,32.338],[2589.4,3.2078],[2589.5,44.51578961],[2589.6,1.6726]]]
["bitfinex-derivatives","ETHF0:USTF0",1750122127131,[[2586.0,2.13731],[2585.9,3.2078],[2585.8,1.39618961],[2585.7,2.47030088],[2585.5,3.41985714]],[[2586.1,25.238],[2586.2,7.85205],[2586.6,1.4103],[2586.7,5.14012],[2586.8,1.3394]]]
["bitfinex-derivatives","ETHF0:USTF0",1750122160553,[[2585.0,3.2078],[2584.9,0.77341],[2584.7,1.11682471],[2584.6,1.1989],[2584.5,6.6661891]],[[2585.1,0.77338],[2585.2,32.26780203],[2585.3,44.553],[2585.4,3.2078],[2585.6,1.93312]]]
["bitfinex-derivatives","ETHF0:USTF0",1750122194188,[[2583.9,4.37031452],[2583.8,1.48675714],[2583.6,5.43331639],[2583.5,0.00580203],[2583.3,4.20375519]],[[2584.0,32.163],[2584.5,5.64300203],[2584.7,1.9338],[2585.0,0.6862],[2585.4,3.3652943]]]
["bitfinex-derivatives","ETHF0:USTF0",1750122229707,[[2585.4,0.77329],[2585.0,11.51658],[2584.8,6.93810399],[2584.4,11.91465],[2584.2,5.35593263]],[[2585.5,10.1978],[2585.6,1.1302],[2586.0,3.89793196],[2586.3,46.50861],[2586.6,9.63197252]]]
["bitfinex-derivatives","ETHF0:USTF0",1750122266618,[[2584.9,4.86584],[2584.8,1.3682],[2584.5,2.83305],[2584.4,5.83184196],[2584.3,6.939]],[[2585.0,25.02980203],[2585.2,6.939],[2585.5,3.98109],[2585.6,1.8357],[2585.7,48.46693196]]]
["bitfinex-derivatives","ETHF0:USTF0",1750122332964,[[2585.0,2.03e-06],[2584.7,1.3088],[2584.6,0.9069],[2584.5,0.77354],[2584.4,1.12253023]],[[2585.1,3.98118],[2585.3,31.808],[2585.4,2.4645],[2585.5,6.41460021],[2586.5,5.36896102]]]
["bitfinex-derivatives","ETHF0:USTF0",1750122367503,[[2583.6,2.234],[2583.5,3.2078],[2583.1,1.12930952],[2583.0,1.50574603],[2582.8,2.25861904]],[[2583.7,0.7738],[2583.9,24.874],[2584.1,11.99607],[2584.3,6.72852725],[2584.4,2.179]]]
["bitfinex-derivatives","ETHF0:USTF0",1750122399812,[[2584.7,3.21360203],[2584.4,0.77357],[2584.3,2.05258623],[2584.1,1.50851498],[2584.0,59.49213017]],[[2584.8,0.77347],[2585.1,24.819],[2585.2,5.83469113],[2585.3,3.27591],[2585.4,10.0338]]]
["bitfinex-derivatives","ETHF0:USTF0",1750122431848,[[2584.3,0.7736],[2584.2,3.21360203],[2584.0,2.38055918],[2583.8,5.40977611],[2583.7,5.69011904]],[[2584.5,24.765],[2584.6,0.77354],[2584.7,6.798],[2584.9,4.6935],[2585.2,1.93345]]]
["bitfinex-derivatives","ETHF0:USTF0",1750122464960,[[2581.0,0.51727767],[2580.8,1.266],[2580.7,0.7499],[2580.5,3.2078],[2580.3,1.93704]],[[2581.1,31.527],[2581.3,3.2078],[2581.4,0.00580203],[2581.5,1.4262],[2581.6,3.90126113]]]
["bitfinex-derivatives","ETHF0:USTF0",1750122494686,[[2579.1,2.13186],[2578.9,0.6269],[2578.8,5.02173489],[2578.7,3.90126113],[2578.6,1.81966883]],[[2579.4,0.00581384],[2579.6,0.77504],[2579.7,3.2078],[2580.2,6.14774834],[2580.6,1.361]]]
["bitfinex-derivatives","ETHF0:USTF0",1750122519301,[[2579.7,1.1417389],[2579.6,0.775],[2579.5,1.50851498],[2579.4,3.59541904],[2579.3,0.6723]],[[2579.8,32.1212],[2579.9,3.2078],[2580.0,0.6338],[2580.2,1.2736],[2580.3,1.93709]]]
["bitfinex-derivatives","ETHF0:USTF0",1750122562645,[[2580.4,0.77478],[2580.3,2.95042423],[2580.2,0.6399],[2580.0,8.18784231],[2579.7,10.15336609]],[[2580.5,24.70581384],[2580.6,7.51273],[2581.0,1.359],[2581.1,3.2078],[2582.3,3.83497215]]]
["bitfinex-derivatives","ETHF0:USTF0",1750122595474,[[2579.6,3.2078],[2579.3,1.82819762],[2579.2,0.6325],[2579.1,3.4567485],[2579.0,6.76899328]],[[2580.0,45.3336],[2580.2,1.39916],[2580.4,0.00581384],[2580.7,6.42744053]]]
["bitfinex-derivatives","ETHF0:USTF0",1750122625989,[[2576.0,3.2078],[2575.8,1.43595],[2575.7,41.4603],[2575.4,1.94066],[2575.2,1.5188685]],[[2576.1,31.541],[2576.6,0.6295],[2576.7,3.2078],[2576.8,1.3257],[2576.9,45.3555]]]
["bitfinex-derivatives","ETHF0:USTF0",1750122697454,[[2576.7,2.30811983],[2576.6,2.29264036],[2576.4,1.93991],[2576.3,50.38303382],[2576.1,0.6786]],[[2576.8,4.5194],[2576.9,6.728],[2577.0,2.09113547],[2577.1,3.92465465],[2577.4,24.723]]]
["bitfinex-derivatives","ETHF0:USTF0",1750122730365,[[2579.6,0.77502],[2579.2,3.2078],[2579.1,1.93791],[2579.0,1.9759],[2578.7,1.14320328]],[[2579.7,0.00582547],[2579.8,0.6785],[2579.9,3.2078],[2580.1,6.717],[2580.2,3.92465465]]]
["bitfinex-derivatives","ETHF0:USTF0",1750122762385,[[2581.6,0.78022407],[2581.4,3.2078],[2581.3,1.9979],[2581.2,0.6399],[2581.1,10.65465465]],[[2581.9,0.77433],[2582.1,32.1197],[2582.2,3.8424],[2582.3,45.9559],[2582.4,1.93548]]]
["bitfinex-derivatives","ETHF0:USTF0",1750122812431,[[2580.5,3.2078],[2580.3,0.7748],[2580.1,1.3027],[2580.0,0.6762],[2579.9,5.0679617]],[[2580.6,32.14173],[2580.8,0.6358],[2580.9,1.3651],[2581.1,1.93652],[2581.2,5.80601]]]
["bitfinex-derivatives","ETHF0:USTF0",1750122831138,[[2579.8,5.33037],[2579.6,0.00581407],[2579.2,5.0679617],[2579.0,1.938],[2578.9,8.99540656]],[[2579.9,31.375],[2580.0,0.77492],[2580.2,0.6487],[2580.4,4.5059],[2580.5,2.62112]]]
["bitfinex-derivatives","ETHF0:USTF0",1750122869768,[[2579.8,3.2078],[2579.6,1.14461379],[2579.5,0.77504],[2579.4,1.52615172],[2579.3,4.22970656]],[[2579.9,32.13794],[2580.1,2.0148],[2580.2,2.59457],[2580.3,5.85207745],[2580.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750122907693,[[2578.7,3.98695601],[2578.6,7.52886048],[2578.5,0.6899],[2578.4,0.6769],[2578.3,3.05685382]],[[2578.8,24.633],[2578.9,6.685],[2579.0,0.77522],[2579.1,3.8996],[2579.4,1.3002]]]
["bitfinex-derivatives","ETHF0:USTF0",1750122945221,[[2578.4,6.50711192],[2578.2,2.22420534],[2578.1,2.28640656],[2578.0,43.40772],[2577.8,4.99572382]],[[2578.5,6.67481407],[2578.8,0.6829],[2578.9,0.77526],[2579.0,3.2078],[2579.2,1.2652]]]
["bitfinex-derivatives","ETHF0:USTF0",1750122976337,[[2579.1,2.08697],[2579.0,1.77956911],[2578.9,4.74432679],[2578.7,4.23041063],[1832.0,0.97496917]],[[2579.2,0.00581407],[2579.3,31.229],[2579.5,0.77507],[2579.6,3.2078],[2579.8,3.03855282]]]
["bitfinex-derivatives","ETHF0:USTF0",1750123051887,[[2579.5,1.53912116],[2579.4,0.78088407],[2579.3,2.28640656],[2579.2,3.2078],[2579.1,1.9244]],[[2579.6,25.24702],[2579.8,0.6828],[2579.9,10.4806],[2580.0,1.3041],[2585.2,24.7168235]]]
["bitfinex-derivatives","ETHF0:USTF0",1750123057594,[[2579.4,0.00581407],[2579.2,3.98293],[2579.1,1.3316],[2579.0,1.53912116],[2578.8,2.95940656]],[[2579.5,31.83206],[2579.8,7.10837],[2579.9,0.6628],[2580.0,1.93729],[2580.1,3.91785392]]]
["bitfinex-derivatives","ETHF0:USTF0",1750123117148,[[2583.4,102.36911583],[2583.2,0.0058026],[2582.4,4.5638],[2582.2,0.6708],[2582.1,5.68614994]],[[2583.5,38.47792948],[2583.6,7.12565392],[2583.8,2.3172022],[2583.9,3.264],[2584.0,1.93428]]]
["bitfinex-derivatives","ETHF0:USTF0",1750123151973,[[2583.2,9.67499039],[2583.1,0.6373],[2583.0,3.9875926],[2582.6,41.94369602],[2582.5,5.43836896]],[[2583.3,63.52431407],[2583.5,0.00577584],[2583.6,0.6382],[2583.7,3.2078],[2583.9,6.48486392]]]
["bitfinex-derivatives","ETHF0:USTF0",1750123187598,[[2581.1,1.14516666],[2580.9,4.72831504],[2580.8,3.05542256],[2580.5,3.05685382],[2580.4,7.72141722]],[[2582.4,42.52558],[2582.5,6.22665669],[2582.7,1.93529],[2583.0,9.71489759]]]
["bitfinex-derivatives","ETHF0:USTF0",1750123222826,[[2581.7,0.0058026],[2581.4,3.2078],[2581.0,10.45385392],[2580.9,3.07947608],[2580.8,3.45714504]],[[2581.8,0.77436],[2582.0,34.1108],[2582.2,0.6608],[2582.3,2.57838],[2582.4,45.989]]]
["bitfinex-derivatives","ETHF0:USTF0",1750123257551,[[2581.5,6.88968039],[2581.3,1.92256397],[2581.2,2.90785197],[2581.1,3.2078],[2580.8,5.65517382]],[[2581.6,34.86122],[2581.8,0.6889],[2581.9,0.0058026],[2582.0,0.6366],[2583.2,9.65575349]]]
["bitfinex-derivatives","ETHF0:USTF0",1750123289574,[[2580.1,0.00581395],[2579.6,4.4579],[2579.4,5.94951752],[2579.3,0.8203],[2579.2,1.53075197]],[[2580.2,35.68734],[2580.3,1.3274],[2580.4,0.8634],[2580.5,3.91785392],[2580.6,3.87955395]]]
["bitfinex-derivatives","ETHF0:USTF0",1750123318995,[[2582.4,6.88968039],[2582.3,0.00581395],[2582.1,3.98206],[2582.0,0.8417],[2581.9,1.2608]],[[2582.5,31.7022],[2582.6,0.77414],[2582.8,4.49271395],[2582.9,4.76405392],[2583.0,0.39424189]]]
["bitfinex-derivatives","ETHF0:USTF0",1750123358519,[[2580.3,10.09748039],[2579.9,1.9243636],[2579.8,1.3754],[2579.7,1.53075197],[2579.6,48.95149187]],[[2580.4,0.77478],[2580.5,30.815],[2580.8,9.26565392],[2580.9,0.7533],[2581.0,1.93655]]]
["bitfinex-derivatives","ETHF0:USTF0",1750123434156,[[2580.7,6.88968039],[2580.6,0.77471],[2580.5,1.3741],[2580.3,3.9569],[2580.1,3.0854036]],[[2580.8,31.55648395],[2581.0,44.627],[2581.1,0.7811],[2581.2,0.3834584],[2581.3,5.2925]]]
["bitfinex-derivatives","ETHF0:USTF0",1750123469881,[[2580.9,7.66431039],[2580.8,1.14819123],[2580.7,1.53075197],[2580.6,3.67662795],[2580.5,3.27327447]],[[2581.0,30.783],[2581.1,0.7577],[2581.3,0.7191],[2581.4,4.5651],[2583.6,48.73306954]]]
["bitfinex-derivatives","ETHF0:USTF0",1750123501914,[[2580.8,0.06547447],[2580.4,6.49707839],[2580.2,1.53075197],[2580.1,10.33232795],[2579.9,28.68682963]],[[2580.9,8.57396],[2581.0,3.2078],[2581.1,24.284],[2581.2,7.82412963],[2582.0,2.31466451]]]
["bitfinex-derivatives","ETHF0:USTF0",1750123535931,[[2580.5,6.88386644],[2580.4,3.2078],[2580.3,0.77481],[2580.1,1.2828],[2579.8,9.5716194]],[[2580.6,0.77474],[2580.7,32.2638],[2580.8,0.00581395],[2581.0,3.2078],[2581.2,5.75687338]]]
["bitfinex-derivatives","ETHF0:USTF0",1750123571464,[[2576.8,3.2078],[2576.5,40.8],[2576.4,2.47254623],[2576.3,1.46569],[2576.2,2.25915197]],[[2576.9,0.77583],[2577.2,1.9741],[2577.3,1.9393],[3519.7,2.68053146],[3521.9,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1750123631604,[[2577.8,6.88386249],[2577.7,0.77557],[2577.5,1.3628],[2577.4,9.4311384],[2577.3,3.54461355]],[[2577.9,2.12852],[2578.0,3.2078],[2578.1,44.70181395],[2578.5,1.93838],[2578.7,1.93822]]]
["bitfinex-derivatives","ETHF0:USTF0",1750123643921,[[2578.6,10.09166249],[2578.4,0.78116395],[2578.3,1.3805],[2578.2,6.23003929],[2578.1,42.33992908]],[[2578.8,0.77526],[2578.9,1.3023],[2579.0,31.8053],[2579.4,5.14548],[2579.6,6.35521549]]]
["bitfinex-derivatives","ETHF0:USTF0",1750123685546,[[2579.6,11.25306611],[2579.5,3.2078],[2579.3,9.41222931],[2579.2,3.40859447],[2579.0,3.8035633]],[[2579.7,30.883],[2579.8,0.00581395],[2579.9,0.6757],[2580.0,0.77491],[2580.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750123719770,[[2579.3,0.84057447],[2579.2,3.2078],[2579.1,4.42348944],[2578.8,1.14466464],[2578.7,7.7973]],[[2579.4,24.344],[2579.5,2.03165],[2579.6,0.69151395],[2579.8,7.2068],[2580.8,2.31466451]]]
["bitfinex-derivatives","ETHF0:USTF0",1750123801228,[[2579.8,12.89780249],[2579.7,1.13931966],[2579.6,6.63523829],[2579.5,1.93754],[2579.4,4.23488297]],[[2579.9,30.788],[2580.2,1.3579],[2580.3,3.98261],[2580.4,1.2596],[2580.7,46.57574]]]
["bitfinex-derivatives","ETHF0:USTF0",1750123832342,[[2579.6,10.09166249],[2579.5,0.77502],[2579.4,2.87472179],[2579.2,6.69557621],[2579.0,45.79475382]],[[2579.7,24.278],[2579.8,0.77495],[2579.9,0.6834],[2580.0,6.48],[2580.2,0.6825]]]
["bitfinex-derivatives","ETHF0:USTF0",1750123865762,[[2578.5,1.52230784],[2578.4,3.2078],[2578.3,4.32840072],[2578.1,3.05685382],[2578.0,10.89267549]],[[2579.1,4.5497],[2579.2,29.9612],[2579.3,12.83048549],[2579.4,1.93773],[2579.7,0.7316]]]
["bitfinex-derivatives","ETHF0:USTF0",1750123875973,[[2579.9,7.65875249],[2579.6,6.14658231],[2579.5,2.96310072],[2579.4,6.35530549],[2579.2,11.48362382]],[[2580.0,30.779],[2580.1,3.2078],[2580.2,46.13212],[2580.3,0.00581395],[2580.5,1.9853]]]
["bitfinex-derivatives","ETHF0:USTF0",1750123932505,[[2580.5,7.65860249],[2580.3,3.2078],[2580.1,42.1169],[2580.0,1.20634799],[2579.9,9.0424]],[[2580.6,30.739],[2580.9,1.377],[2581.0,1.43441],[2581.1,3.2078],[2581.2,5.06937549]]]
["bitfinex-derivatives","ETHF0:USTF0",1750123967941,[[2583.9,6.88386249],[2583.7,0.00581395],[2583.4,1.2972],[2583.3,11.60353],[2583.2,0.6897]],[[2584.0,30.705],[2584.1,1.2859],[2584.2,0.6874],[2584.3,3.88],[2584.5,0.31611665]]]
["bitfinex-derivatives","ETHF0:USTF0",1750123998975,[[2587.7,6.88386249],[2587.5,3.98047],[2587.2,42.11200215],[2587.1,6.508],[2586.9,2.55602]],[[2587.8,24.307],[2587.9,0.682],[2588.0,1.3257],[2588.1,6.508],[2588.5,8.25022384]]]
["bitfinex-derivatives","ETHF0:USTF0",1750124034007,[[2589.5,3.2078],[2589.3,0.00580215],[2589.1,0.6794],[2589.0,42.73057],[2588.7,1.93078]],[[2590.0,1.3119],[2590.1,30.805],[2590.2,11.82698538],[2590.3,46.75127694],[2590.5,3.08960293]]]
["bitfinex-derivatives","ETHF0:USTF0",1750124064937,[[2589.6,0.00579072],[2589.4,2.09912],[2589.1,3.2078],[2589.0,52.39743919],[2588.9,1.3319]],[[2589.8,31.827],[2589.9,3.2078],[2590.3,1.9743],[2590.6,2.55583],[2591.3,2.31466451]]]
["bitfinex-derivatives","ETHF0:USTF0",1750124095157,[[2586.0,0.77313],[2585.6,40.8],[2585.5,3.27145],[2585.4,5.14108],[2585.3,0.6814]],[[2586.1,32.0911],[2586.2,3.2078],[2586.3,0.6425],[2586.5,0.77301],[2586.6,1.66531509]]]
["bitfinex-derivatives","ETHF0:USTF0",1750124163504,[[2582.2,3.98206],[2581.8,0.6381],[2581.7,1.2511],[2581.6,44.94235981],[2581.2,8.07129301]],[[2582.3,24.651],[2582.4,1.3132],[2582.5,0.77418],[2582.6,51.9206],[2582.7,0.6662]]]
["bitfinex-derivatives","ETHF0:USTF0",1750124196446,[[2582.3,0.00580226],[2582.2,0.77423],[2582.0,5.41976126],[2581.8,4.86513072],[2581.6,3.18055]],[[2582.4,31.90719],[2582.6,1.3099],[2582.7,1.278],[2582.8,7.6021596],[2582.9,0.30126266]]]
["bitfinex-derivatives","ETHF0:USTF0",1750124229763,[[2580.1,8.16475224],[2580.0,3.2078],[2579.8,1.3329],[2579.7,40.8],[2579.5,2.00308447]],[[2580.5,31.033],[2580.6,3.59810375],[2580.8,7.06221544],[2581.2,1.93642],[2581.4,46.58627]]]
["bitfinex-derivatives","ETHF0:USTF0",1750124264396,[[2582.0,0.00581362],[2581.8,0.77436],[2581.5,3.8398],[2581.3,3.90378],[2581.2,56.75365703]],[[2582.1,7.33529],[2582.2,2.5092],[2582.3,27.6228],[2582.5,4.40359961],[2582.6,1.93541]]]
["bitfinex-derivatives","ETHF0:USTF0",1750124298032,[[2583.4,6.88385224],[2583.2,0.00581362],[2582.9,8.8479218],[2582.8,40.8],[2582.7,2.62401]],[[2583.7,2.7191],[2583.8,51.175],[2584.0,0.3154326]]]
["bitfinex-derivatives","ETHF0:USTF0",1750124330244,[[2580.3,0.00581362],[2580.0,3.2078],[2579.9,1.15318159],[2579.6,13.11868451],[2579.5,2.27790072]],[[2580.4,0.7748],[2580.7,30.7254],[2580.8,8.49458362],[2580.9,3.2078],[2581.0,1.93657]]]
["bitfinex-derivatives","ETHF0:USTF0",1750124366973,[[2581.9,0.06547447],[2581.3,3.21361362],[2581.2,46.44386509],[2581.1,2.4744967],[2581.0,8.07031209]],[[2582.0,26.48092],[2582.1,3.2078],[2582.2,7.2023],[2582.3,6.99314509],[2582.5,1.93548]]]
["bitfinex-derivatives","ETHF0:USTF0",1750124402496,[[2582.4,8.04320365],[2582.3,1.52931209],[2582.2,0.6655],[2582.1,6.92117072],[2582.0,0.06547447]],[[2582.5,0.77417],[2582.6,24.367],[2582.8,9.7428],[2582.9,3.18538],[2583.0,0.00581362]]]
["bitfinex-derivatives","ETHF0:USTF0",1750124454730,[[2582.4,6.88385224],[2582.1,1.3224],[2582.0,0.00581362],[2581.9,7.23477718],[2581.8,12.01470072]],[[2582.5,1.39908],[2582.6,25.627],[2582.7,6.523],[2582.8,3.8864],[2582.9,1.93519]]]
["bitfinex-derivatives","ETHF0:USTF0",1750124473535,[[2579.9,6.88385224],[2579.8,5.17243509],[2579.7,3.2078],[2579.6,1.3515],[2579.5,0.00581362]],[[2580.0,0.00581362],[2580.1,30.877],[2580.4,0.6482],[2580.5,2.001],[2580.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750124550597,[[2583.0,6.87803862],[2582.8,1.1565299],[2582.6,2.18633987],[2582.5,9.90786954],[2582.4,42.7731]],[[2583.2,2.06619],[2583.4,3.2078],[2583.7,44.9376136],[2584.1,1.93428],[2584.3,6.93317648]]]
["bitfinex-derivatives","ETHF0:USTF0",1750124589133,[[2582.6,6.87803862],[2582.4,2.36807892],[2582.3,10.21260509],[2582.2,4.44093926],[2582.1,8.42267]],[[2582.7,0.00581362],[2582.8,24.283],[2583.0,6.487],[2583.1,3.8343]]]
["bitfinex-derivatives","ETHF0:USTF0",1750124629545,[[2581.4,1.15896544],[2581.3,1.54558552],[2581.1,5.52617828],[2580.8,7.46760435],[2580.7,10.31767408]],[[2581.5,0.77447],[2581.9,28.0922],[2582.0,3.2078],[2582.1,12.81322509],[2582.3,0.9828139]]]
["bitfinex-derivatives","ETHF0:USTF0",1750124666974,[[2580.2,8.23523862],[2580.1,4.60899],[2580.0,1.16383787],[2579.9,4.39746509],[2579.8,2.20428552]],[[2580.3,30.726],[2580.4,0.77481],[2580.8,4.64446],[2581.0,3.2078],[2581.5,3.87821362]]]
["bitfinex-derivatives","ETHF0:USTF0",1750124706023,[[2580.8,0.00387933],[2580.3,2.80321],[2580.2,41.95452192],[2580.1,1.54106287],[2580.0,3.2078]],[[2580.9,32.81894],[2581.0,5.08935565],[2581.1,3.52137802],[2581.2,1.9364],[2582.0,2.29874736]]]
["bitfinex-derivatives","ETHF0:USTF0",1750124750450,[[2579.9,6.06064862],[2579.8,4.94447291],[2579.7,0.77498],[2579.6,42.96391202],[2579.5,6.34341373]],[[2580.0,31.41893],[2580.4,5.37171202],[2580.5,4.62185],[2580.6,0.00581362],[2580.7,1.93683]]]
["bitfinex-derivatives","ETHF0:USTF0",1750124783894,[[2579.6,1.15985097],[2579.5,1.54618991],[2579.4,6.97867487],[2579.2,1.285],[2579.1,3.72783926]],[[2579.7,0.775],[2579.8,32.76691202],[2580.0,0.6581],[2580.1,5.14506],[2580.2,3.89345]]]
["bitfinex-derivatives","ETHF0:USTF0",1750124821511,[[2579.6,6.83567862],[2579.5,1.82275981],[2579.4,42.34618991],[2579.3,5.12791362],[2579.2,4.25712487]],[[2579.7,76.003],[2579.8,2.16972564],[2580.0,4.15501595],[2580.1,1.3095],[2580.2,2.58814]]]
["bitfinex-derivatives","ETHF0:USTF0",1750124862735,[[2581.4,0.77449],[2581.3,7.21781221],[2581.2,1.5439714],[2581.1,6.7937571],[2580.9,2.57226]],[[2581.5,6.384],[2581.6,1.45595],[2581.7,0.00581362],[2581.8,1.936]]]
["bitfinex-derivatives","ETHF0:USTF0",1750124940185,[[2582.5,0.00581362],[2582.3,1.93090026],[2582.2,1.54225368],[2582.1,5.52118052],[2582.0,0.6758]],[[2582.6,24.81713],[2582.7,1.3773],[2582.9,6.354],[2583.0,1.26497571],[2583.1,9.05194646]]]
["bitfinex-derivatives","ETHF0:USTF0",1750124974607,[[2585.8,0.53213338],[2585.6,1.3488],[2585.5,3.2078],[2585.3,1.2926],[2585.2,7.49549252]],[[2585.9,33.07824],[2586.0,0.6419],[2586.3,5.14038],[2586.4,4.21140292],[2586.7,48.43059]]]
["bitfinex-derivatives","ETHF0:USTF0",1750125007543,[[2585.3,1.92782245],[2585.1,1.54805594],[2585.0,2.31338052],[2584.9,45.2654],[2584.7,15.25031747]],[[2585.5,0.77328],[2585.6,31.6578],[2585.7,44.572],[2585.8,3.8859],[2585.9,1.93287]]]
["bitfinex-derivatives","ETHF0:USTF0",1750125040371,[[2585.1,0.00580226],[2585.0,1.92972183],[2584.9,1.54225368],[2584.7,10.08180698],[2584.5,3.09146101]],[[2585.2,31.06136],[2585.3,1.3298],[2585.4,0.6729],[2585.5,3.8939],[2585.6,1.93316]]]
["bitfinex-derivatives","ETHF0:USTF0",1750125084109,[[2585.7,8.41473573],[2585.6,1.92806302],[2585.5,4.74738664],[2585.3,3.67408052],[2585.1,0.00580226]],[[2585.8,0.77318],[2585.9,30.9407],[2586.0,3.8679],[2586.1,1.2933],[2586.3,3.60790711]]]
["bitfinex-derivatives","ETHF0:USTF0",1750125123445,[[2585.6,0.77323],[2585.5,10.94373573],[2585.4,1.1551587],[2585.3,3.43988027],[2585.1,2.95888278]],[[2585.8,0.7732],[2586.1,3.2078],[2586.2,44.572],[2586.4,1.67528711]]]
["bitfinex-derivatives","ETHF0:USTF0",1750125169379,[[2585.4,5.22998088],[2585.2,4.1476425],[2585.1,2.31244321],[2585.0,3.65728052],[1849.3,0.96179391]],[[2585.5,30.95627],[2585.8,3.92419],[2585.9,4.88308711],[2586.0,0.6479],[2586.1,4.23931099]]]
["bitfinex-derivatives","ETHF0:USTF0",1750125207304,[[2585.6,3.2078],[2585.4,45.99207384],[2585.3,2.91092328],[2585.2,0.31337055],[2585.1,2.30898492]],[[2586.0,6.253],[2586.2,1.3704],[2586.3,3.2078],[2586.6,1.93237],[2587.2,6.17049099]]]
["bitfinex-derivatives","ETHF0:USTF0",1750125240746,[[2582.9,5.85708088],[2582.8,3.2078],[2582.6,1.9674],[2582.5,40.8],[2582.4,4.54411437]],[[2583.0,30.90901],[2583.4,5.14257],[2583.5,0.6489],[2583.6,3.93813],[2583.8,3.40430399]]]
["bitfinex-derivatives","ETHF0:USTF0",1750125278370,[[2583.3,1.15640605],[2583.1,2.20768207],[2583.0,3.08298492],[2582.8,0.6557],[2582.6,12.93429399]],[[2583.4,5.26189],[2583.5,30.188],[2583.6,0.64900226],[2583.7,0.6504],[2583.8,1.93449]]]
["bitfinex-derivatives","ETHF0:USTF0",1750125342939,[[2583.3,1.8160562],[2583.2,43.77764875],[2582.9,1.3682]],[[2583.9,47.17922]]]
["bitfinex-derivatives","ETHF0:USTF0",1750125397078,[[2583.1,0.00580226],[2582.9,3.2078],[2582.5,0.77414],[2582.4,3.06002586],[2582.3,0.6888]],[[2583.2,26.10625],[2583.3,4.06512095],[2583.4,7.37586777],[2583.5,3.2078],[2583.6,46.51665]]]
["bitfinex-derivatives","ETHF0:USTF0",1750125435100,[[2581.2,2.56436952],[2581.1,4.73319057],[2580.9,44.48818492],[2580.7,1.9367],[2580.6,14.99228101]],[[2581.5,0.77446],[2581.8,4.5869],[2581.9,25.84292],[2582.0,4.05857109],[2582.1,6.30580226]]]
["bitfinex-derivatives","ETHF0:USTF0",1750125478044,[[2582.2,2.3180842],[2581.9,6.29926101],[2581.8,0.00580226],[2581.7,4.61207408],[2581.6,1.3439]],[[2582.3,32.73520642],[2582.4,4.5013],[2582.5,6.262],[2582.6,46.53938],[2582.7,0.00580226]]]
["bitfinex-derivatives","ETHF0:USTF0",1750125522266,[[2581.5,1.15895408],[2581.4,1.54527211],[2581.2,3.67229986],[2581.1,3.2078],[2581.0,2.09619]],[[2581.6,32.95723],[2581.7,1.99282819],[2581.8,3.2078],[2581.9,2.5846],[2582.0,1.93582]]]
["bitfinex-derivatives","ETHF0:USTF0",1750125565701,[[2580.4,8.05902299],[2580.3,5.59017433],[2580.2,2.31498642],[2580.1,1.93714],[2580.0,50.80216101]],[[2580.5,23.878],[2580.9,13.27143642],[2581.1,1.3491],[2582.4,17.6821956],[2582.7,44.06975384]]]
["bitfinex-derivatives","ETHF0:USTF0",1750125605539,[[2581.9,5.16201088],[2581.8,1.54206109],[2581.7,2.31689986],[2581.6,0.6663],[2581.5,3.21360226]],[[2582.0,0.00580226],[2582.1,3.10177642],[2582.2,6.236],[2582.4,44.631],[2582.8,3.91873465]]]
["bitfinex-derivatives","ETHF0:USTF0",1750125658775,[[2580.6,2.31424967],[2580.5,3.2078],[2580.4,1.44116],[2580.3,3.09146101],[2580.1,15.43341779]],[[2580.9,1.68048642],[2581.2,5.14419],[2581.4,1.93621],[2581.5,1.8989],[2581.6,32.37357099]]]
["bitfinex-derivatives","ETHF0:USTF0",1750125684280,[[2580.1,4.38768088],[2580.0,0.06547447],[2579.9,4.66751],[2579.6,1.9676],[2579.5,1.9376]],[[2580.2,0.77484],[2580.3,32.98150464],[2580.4,45.2709],[2580.5,1.93694],[2580.6,8.5628669]]]
["bitfinex-derivatives","ETHF0:USTF0",1750125766770,[[2579.3,4.38768088],[2578.9,1.42562],[2578.8,42.34697269],[2578.7,4.5472],[2578.6,2.31424967]],[[2579.4,31.02089373],[2579.5,5.37124368],[2579.6,1.2754],[2579.7,0.69465941],[2579.8,9.39740635]]]
["bitfinex-derivatives","ETHF0:USTF0",1750125800283,[[2575.8,0.77615],[2575.4,10.99024271],[2575.3,1.94079],[2575.2,5.70728549],[2575.1,8.90864]],[[2576.1,31.23608],[2576.2,3.2078],[2576.3,1.2851],[2576.5,1.3099],[2576.6,4.72128477]]]
["bitfinex-derivatives","ETHF0:USTF0",1750125839411,[[2576.2,0.06547447],[2576.0,4.75477269],[2575.9,0.77612],[2575.8,2.31424967],[2575.6,3.77036101]],[[2576.3,37.02488176],[2576.4,0.00581373],[2576.5,3.8549],[2576.6,2.58676],[2576.7,46.63879]]]
["bitfinex-derivatives","ETHF0:USTF0",1750125878034,[[2576.5,4.14413197],[2576.4,4.757248],[2576.2,45.06518627],[2576.1,0.6287],[2576.0,15.74955277]],[[2576.6,24.044],[2576.8,7.08388],[2577.1,0.6748],[2577.3,3.2905],[2578.2,0.3036605]]]
["bitfinex-derivatives","ETHF0:USTF0",1750125917772,[[2576.7,4.26447697],[2576.6,3.10103627],[2576.5,45.30201373],[2576.4,2.1681329],[2576.3,4.41826101]],[[2576.8,0.77586],[2577.0,1.3534],[2577.1,26.1481329],[2577.2,3.2078],[2577.3,8.85383]]]
["bitfinex-derivatives","ETHF0:USTF0",1750125962504,[[2578.4,3.21361373],[2578.3,0.7754],[2578.1,0.6489],[2578.0,43.6299329],[2577.9,1.54785627]],[[2578.5,2.12045],[2578.6,0.6245],[2578.7,30.204],[2578.8,2.1681329],[2578.9,2.62323]]]
["bitfinex-derivatives","ETHF0:USTF0",1750125996939,[[2578.3,3.49237824],[2578.2,4.82030322],[2578.1,1.3175],[2578.0,6.73778946],[2577.9,2.62593]],[[2578.4,30.215],[2578.6,45.45633],[2578.8,0.6473],[2578.9,1.3306],[2579.0,0.6916]]]
["bitfinex-derivatives","ETHF0:USTF0",1750126034448,[[2577.5,2.71696824],[2577.3,1.2867],[2577.1,0.06547447],[2577.0,4.75482875],[2576.9,9.61653]],[[2577.6,24.01281373],[2577.7,10.28441],[2577.8,1.3268],[2578.3,10.0461987],[2579.8,7.66249121]]]
["bitfinex-derivatives","ETHF0:USTF0",1750126071173,[[2578.9,3.49219824],[2578.6,1.54633271],[2578.4,49.10037495],[2578.3,10.68879777],[2578.1,5.09562548]],[[2579.0,27.1568],[2579.1,7.05118],[2579.2,44.695],[2579.4,7.33501343],[2579.5,2.012]]]
["bitfinex-derivatives","ETHF0:USTF0",1750126107204,[[2578.4,4.18284824],[2578.3,4.75413271],[2578.1,3.57049495],[2578.0,6.3573015],[2577.9,52.79314101]],[[2578.5,0.00581373],[2578.7,24.7613],[2578.9,6.308],[2579.0,5.1743],[2579.2,1.93792]]]
["bitfinex-derivatives","ETHF0:USTF0",1750126181335,[[2580.5,4.36702811],[2580.4,1.54633271],[2580.3,1.2738],[2580.2,2.31969495],[2580.1,47.135]],[[2580.6,0.77472],[2580.8,1.3446],[2580.9,24.012],[2581.1,13.99027777],[2581.2,5.1442]]]
["bitfinex-derivatives","ETHF0:USTF0",1750126217169,[[2579.9,3.88165063],[2579.7,5.43722993],[2579.6,7.38310227],[2579.4,1.362],[2579.3,54.07313933]],[[2580.2,6.342],[2580.4,4.5441],[2580.6,0.6697],[2580.9,1.93663],[2581.0,46.96647937]]]
["bitfinex-derivatives","ETHF0:USTF0",1750126243886,[[2579.7,0.06547447],[2579.6,1.15933536],[2579.5,3.84461373],[2579.4,41.57506],[2579.3,2.9768045]],[[2579.8,7.10396],[2579.9,1.3704],[2580.0,24.022],[2580.2,3.29544],[2580.3,7.62059777]]]
["bitfinex-derivatives","ETHF0:USTF0",1750126297331,[[2578.7,0.77525],[2578.5,6.56406824],[2578.4,3.71208195],[2578.3,4.25637172],[2578.1,3.30435]],[[2578.9,0.77523],[2579.0,8.30411373],[2579.3,7.70236798],[2579.4,2.32066564],[2579.5,0.31642515]]]
["bitfinex-derivatives","ETHF0:USTF0",1750126336444,[[2579.1,3.49210824],[2578.8,4.22168781],[2578.7,7.08988373],[2578.6,8.73093172],[2578.4,7.50039764]],[[2579.2,0.00581373],[2579.4,6.414],[2579.5,1.46282],[2579.6,44.684],[2579.8,0.31480656]]]
["bitfinex-derivatives","ETHF0:USTF0",1750126373782,[[2578.9,1.54528781],[2578.8,3.27327447],[2578.7,3.72219545],[2578.5,11.33933933],[2578.2,5.80368417]],[[2579.0,0.77517],[2579.2,1.2604],[2579.3,24.6722],[2579.4,9.5478],[2579.5,6.34587831]]]
["bitfinex-derivatives","ETHF0:USTF0",1750126413414,[[2577.4,0.77568],[2577.3,1.53537725],[2577.2,3.02713095],[2577.0,1.25251373],[2576.6,3.86517417]],[[2577.5,24.06],[2577.6,3.98343],[2577.7,7.0032],[2577.8,0.00581373],[2577.9,2.0121]]]
["bitfinex-derivatives","ETHF0:USTF0",1750126455653,[[2578.5,2.71696824],[2578.4,0.00581373],[2578.3,0.685],[2578.2,48.17715741],[2578.1,4.25841112]],[[2578.9,3.2078],[2579.1,0.6863],[2579.6,1.93753],[2580.5,8.04790503],[2580.7,44.14958649]]]
["bitfinex-derivatives","ETHF0:USTF0",1750126500080,[[2580.0,2.32280024],[2579.9,2.95985112],[2579.8,0.00581373],[2579.6,6.29993933],[2579.4,48.3938]],[[2580.1,26.12255373],[2580.2,10.1938],[2580.6,2.57059],[2580.7,7.1043201],[2580.8,46.5996]]]
["bitfinex-derivatives","ETHF0:USTF0",1750126555003,[[2579.2,2.71696824],[2579.1,0.77517],[2578.9,41.4324],[2578.8,2.22123116],[2578.7,2.31823026]],[[2579.3,27.1888],[2579.4,7.07509],[2579.5,4.40864091],[2579.6,1.332],[2579.7,0.00581373]]]
["bitfinex-derivatives","ETHF0:USTF0",1750126618564,[[2578.9,6.69999824],[2578.7,0.00581373],[2578.6,1.3158],[2578.5,3.48594068],[2578.4,4.25663026]],[[2579.0,30.264],[2579.2,0.00581373],[2579.3,2.08533],[2579.4,5.08393296],[2579.5,4.27220068]]]
["bitfinex-derivatives","ETHF0:USTF0",1750126659600,[[2577.9,3.55797271],[2577.7,6.05033068],[2577.6,2.31823026],[2577.5,40.8],[2577.4,1.93917]],[[2578.0,30.26481373],[2578.2,0.77547],[2578.3,1.9782],[2578.4,47.8908],[2578.5,5.04753296]]]
["bitfinex-derivatives","ETHF0:USTF0",1750126696732,[[2575.4,2.72088205],[2575.2,0.84179447],[2575.1,1.931],[2575.0,3.8432],[2574.8,47.15325296]],[[2575.5,0.77625],[2575.6,30.562],[2575.8,3.2078],[2575.9,3.21209373],[2576.0,5.43565798]]]
["bitfinex-derivatives","ETHF0:USTF0",1750126731657,[[2572.5,3.49412824],[2572.3,1.2488],[2572.2,3.8343],[2572.1,42.74313],[2572.0,5.10033296]],[[2572.6,30.925],[2573.0,3.2078],[2573.2,5.06235809],[2573.3,2.0173],[2574.4,2.30919766]]]
["bitfinex-derivatives","ETHF0:USTF0",1750126763666,[[2568.1,6.99993],[2568.0,1.9739],[2567.9,10.5618],[2567.7,27.73393447],[2567.6,40.8]],[[2568.2,0.00583692],[2568.6,3.2078],[2568.9,27.0037],[2569.0,7.354],[2572.5,3.884]]]
["bitfinex-derivatives","ETHF0:USTF0",1750126801604,[[2571.9,0.77734],[2571.7,3.2078],[2571.5,1.94944692],[2571.4,5.60278682],[2571.3,4.75923487]],[[2572.0,0.00583692],[2572.2,1.3452],[2572.3,25.685],[2572.4,8.437],[2572.6,5.22136221]]]
["bitfinex-derivatives","ETHF0:USTF0",1750126848339,[[2569.5,3.98585],[2569.4,1.85214142],[2569.3,2.20306487],[2569.2,2.31823026],[2569.0,11.63622221]],[[2569.8,31.43797851],[2569.9,7.192],[2570.0,1.95273692],[2570.2,3.2078],[2570.3,2.25271539]]]
["bitfinex-derivatives","ETHF0:USTF0",1750126870361,[[2571.0,1.94404],[2570.9,6.2886],[2570.8,3.2078],[2570.6,2.52409856],[2570.5,1.54136788]],[[2571.6,3.2078],[2572.0,0.00583692],[2572.3,44.816],[2572.7,0.31393026],[2573.2,7.6650494]]]
["bitfinex-derivatives","ETHF0:USTF0",1750126913200,[[2571.5,1.16190416],[2571.4,4.63468],[2571.3,1.55169829],[2571.2,2.32754744],[2571.1,5.0731025]],[[2571.7,2.13102],[2571.8,32.717],[2572.0,0.677],[2572.1,3.2078],[2572.3,6.3768625]]]
["bitfinex-derivatives","ETHF0:USTF0",1750126994577,[[2573.6,1.93993426],[2573.5,1.55171183],[2573.4,2.32756775],[2573.3,3.2078],[2573.1,6.3499865]],[[2573.8,9.49458],[2573.9,3.84173692],[2574.4,1.94149],[2574.5,2.40362596],[2574.7,3.0212067]]]
["bitfinex-derivatives","ETHF0:USTF0",1750127035210,[[2572.7,0.00583692],[2572.6,1.93835766],[2572.5,0.6829],[2572.4,4.75771702],[2572.3,2.32756775]],[[2572.8,8.79728],[2572.9,3.2078],[2573.0,0.6752],[2573.1,0.6411],[2573.2,1.94242]]]
["bitfinex-derivatives","ETHF0:USTF0",1750127073840,[[2572.5,3.2078],[2572.4,0.77719],[2572.3,0.00583692],[2572.2,0.6611],[2572.1,1.54734123]],[[2572.6,0.77714],[2573.0,1.94255],[2573.1,27.3882],[2573.2,7.64182482],[2573.3,1.94233]]]
["bitfinex-derivatives","ETHF0:USTF0",1750127111683,[[2569.5,0.77807],[2569.0,1.3294],[2568.9,44.6718],[2568.8,1.94565],[2568.7,4.43402482]],[[2569.6,1.2662],[2569.7,0.77803],[2569.8,0.6338],[2570.0,3.2078],[2571.1,2.29000336]]]
["bitfinex-derivatives","ETHF0:USTF0",1750127149114,[[2569.2,3.2078],[2569.1,2.87219399],[2569.0,3.10577775],[2568.8,6.711],[1710.6,1.06719599]],[[2569.3,0.77813],[2569.5,1.3651],[2569.6,0.6243],[2569.7,33.36907],[2569.8,1.945]]]
["bitfinex-derivatives","ETHF0:USTF0",1750127185345,[[2566.5,42.26648],[2566.3,5.12003651],[2566.0,4.4797],[2565.9,31.779],[2565.8,1.94797]],[[2566.6,3.2078],[2566.9,6.701],[2567.2,27.20198505],[2567.3,0.6308],[2567.6,1.94667]]]
["bitfinex-derivatives","ETHF0:USTF0",1750127221176,[[2565.2,0.00583692],[2565.0,0.25758792],[2564.9,0.77946],[2564.4,2.23869861],[2564.3,2.57538]],[[2565.3,4.37223759],[2565.4,1.2573],[2565.5,0.6465],[2565.6,1.94818],[2565.7,4.86679336]]]
["bitfinex-derivatives","ETHF0:USTF0",1750127257717,[[2565.2,0.77938],[2565.1,1.55435059],[2565.0,4.32317138],[2564.9,46.33587138],[2564.8,8.39962492]],[[2565.3,0.00584841],[2565.5,3.2078],[2565.8,1.3179],[2566.2,1.94776],[2566.4,2.29666091]]]
["bitfinex-derivatives","ETHF0:USTF0",1750127290436,[[2562.4,0.78023],[2562.2,3.2078],[2562.1,1.298],[2562.0,40.8],[2561.9,7.9598471]],[[2562.5,0.00584841],[2562.7,6.787],[2562.8,25.77911],[2562.9,5.64917988],[2563.2,4.45453651]]]
["bitfinex-derivatives","ETHF0:USTF0",1750127325056,[[2566.9,0.77886],[2566.7,3.2078],[2566.5,0.6914],[2566.4,13.49099651],[2566.2,3.88718]],[[2567.0,0.00584841],[2567.2,1.9232],[2567.3,52.016],[2567.4,1.42792],[2567.5,25.477]]]
["bitfinex-derivatives","ETHF0:USTF0",1750127414523,[[2564.9,45.24830493],[2564.7,0.6854],[2564.6,5.72296794],[2564.5,9.99864841],[2564.0,5.41124384]],[[2565.0,0.00584841],[2565.4,32.44233],[2565.5,1.2932],[2565.6,3.893],[2567.4,7.73555213]]]
["bitfinex-derivatives","ETHF0:USTF0",1750127431930,[[2566.1,0.77909],[2565.9,3.2078],[2565.8,0.00584841],[2565.7,4.45020414],[2565.6,24.879]],[[2566.3,7.4319],[2566.4,1.45051],[2566.6,24.886],[2566.9,48.1058],[2567.0,6.39735414]]]
["bitfinex-derivatives","ETHF0:USTF0",1750127486272,[[2562.6,4.63447],[2562.5,6.42110414],[2562.2,10.2775096],[2562.1,1.95077],[2562.0,6.77497854]],[[2562.7,0.00584841],[2563.1,6.777],[2563.2,0.78],[2563.4,3.2078],[2563.5,26.9652]]]
["bitfinex-derivatives","ETHF0:USTF0",1750127521613,[[2561.2,0.78058],[2561.0,1.5498496],[2560.9,3.7026744],[2560.8,8.96920414],[2560.7,0.26041855]],[[2561.7,6.794],[2561.8,0.39194065],[2561.9,3.8797],[2562.0,0.6445],[2562.1,1.95086]]]
["bitfinex-derivatives","ETHF0:USTF0",1750127556738,[[2562.8,2.8055],[2562.7,0.6447],[2562.6,7.65800414],[2562.4,8.74452],[2562.3,26.8626]],[[2562.9,0.00584841],[2563.1,0.78003],[2563.2,3.2078],[2563.5,8.28962251],[2563.6,1.94971]]]
["bitfinex-derivatives","ETHF0:USTF0",1750127595154,[[2564.0,0.77971],[2563.7,5.77169427],[2563.6,0.626],[2563.5,2.60847],[2563.4,5.15756]],[[2564.2,10.75748],[2564.5,25.521],[2564.6,1.94894],[2566.0,5.35112497],[2566.1,9.98]]]
["bitfinex-derivatives","ETHF0:USTF0",1750127636379,[[2563.1,3.98781],[2563.0,1.54842198],[2562.9,43.12263297],[2562.8,0.00584841],[2562.6,5.04722397]],[[2563.3,0.77997],[2563.5,24.834],[2563.6,8.0097],[2563.7,3.2078],[2563.8,2.58202]]]
["bitfinex-derivatives","ETHF0:USTF0",1750127677297,[[2560.5,0.00584841],[2559.9,1.2498],[2559.8,6.41156586],[2559.7,42.1294],[2559.6,11.90745]],[[2560.6,0.78078],[2560.7,31.561],[2560.8,3.21364841],[2561.0,5.13354586],[2561.1,44.959]]]
["bitfinex-derivatives","ETHF0:USTF0",1750127713132,[[2560.2,0.78095],[2559.9,1.2748],[2559.8,4.5399],[2559.7,1.95856995],[2559.6,3.50189987]],[[2560.3,0.00585995],[2560.4,31.623],[2560.5,0.78088],[2560.6,3.2078],[2560.9,3.31369]]]
["bitfinex-derivatives","ETHF0:USTF0",1750127784076,[[2564.7,0.77959],[2564.2,3.2078],[2564.1,6.42287219],[2563.9,1.9554283],[2563.8,47.509]],[[2564.8,24.756],[2564.9,6.709],[2565.0,48.91932],[2565.2,4.47345219],[2565.3,0.24083776]]]
["bitfinex-derivatives","ETHF0:USTF0",1750127822208,[[2569.6,0.77811],[2569.0,1.94565],[2568.8,6.94588],[2568.7,14.37925219],[2568.5,1.50300838]],[[2569.7,3.2078],[2570.0,6.698],[2570.3,4.47345219],[2570.6,4.23216723],[2570.7,46.82448]]]
["bitfinex-derivatives","ETHF0:USTF0",1750127853331,[[2570.3,4.47345219],[2570.2,3.26179],[2570.1,3.8528],[2570.0,4.18580291],[2569.9,2.33890704]],[[2570.9,6.778],[2571.0,25.52071],[2571.1,3.2078],[2571.4,53.54700942],[2571.6,2.20131041]]]
["bitfinex-derivatives","ETHF0:USTF0",1750127886757,[[2570.1,3.2078],[2570.0,40.8],[2569.9,1.56189937],[2569.8,3.67137058],[2569.6,12.46315219]],[[2570.2,0.77793],[2570.4,1.3351],[2570.5,0.6487],[2570.6,31.378],[2570.7,6.48344666]]]
["bitfinex-derivatives","ETHF0:USTF0",1750127925599,[[2568.8,42.21927646],[2568.7,3.854],[2568.5,5.99700542],[2568.4,3.60697058],[2568.3,33.29122]],[[2569.0,0.7783],[2569.1,24.67],[2569.2,6.674],[2569.3,1.96063646],[2569.4,1.94545]]]
["bitfinex-derivatives","ETHF0:USTF0",1750127957722,[[2572.1,4.47883192],[2572.0,0.77738],[2571.9,3.11076078],[2571.7,7.65457897],[2571.6,3.88845098]],[[2572.2,44.82558376],[2572.4,0.06547447],[2572.5,3.2078],[2572.6,1.3013],[2572.7,1.94301]]]
["bitfinex-derivatives","ETHF0:USTF0",1750127993440,[[2571.5,3.98534],[2571.2,1.1565323],[2571.1,1.54204307],[2571.0,49.12675251],[2570.9,2.31097912]],[[2571.6,42.43972],[2571.8,0.00583646],[2571.9,0.77743],[2572.0,45.4729],[2572.1,2.0093]]]
["bitfinex-derivatives","ETHF0:USTF0",1750128059290,[[2572.4,3.27697048],[2572.3,6.76529428],[2572.2,44.0078],[2572.1,3.09973047],[2572.0,3.22111]],[[2572.5,24.84083646],[2572.6,51.593],[2572.7,0.77719],[2573.0,0.6282],[2573.1,4.4587]]]
["bitfinex-derivatives","ETHF0:USTF0",1750128071002,[[2572.9,5.65621407],[2572.8,6.84752446],[2572.7,3.49636974],[2572.6,0.646],[2572.5,4.26745177]],[[2573.0,24.822],[2573.3,6.786],[2573.4,45.57797],[2573.9,3.19238],[2574.0,9.63207872]]]
["bitfinex-derivatives","ETHF0:USTF0",1750128105126,[[2573.2,3.98482],[2573.1,1.5427587],[2573.0,45.92444251],[2572.9,2.99573805],[2572.8,1.94286]],[[2573.3,32.57],[2573.4,6.767],[2573.5,0.77696],[2573.7,1.9922],[2573.8,5.14995]]]
["bitfinex-derivatives","ETHF0:USTF0",1750128191689,[[2573.5,3.0961068],[2573.4,5.38223933],[2573.3,3.0855174],[2573.2,3.96412],[2573.1,2.56671]],[[2573.6,24.76347447],[2573.8,0.77686],[2573.9,1.9994],[2574.0,0.6857],[2574.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750128232901,[[2574.6,1.15886858],[2574.5,2.17443933],[2574.4,2.22495811],[2574.3,6.20913717],[2574.2,1.2525]],[[2574.7,29.7419107],[2574.9,6.72847447],[2575.2,6.74863933],[2575.3,3.24324],[2575.4,1.94094]]]
["bitfinex-derivatives","ETHF0:USTF0",1750128274244,[[2574.1,5.02e-06],[2574.0,1.54515811],[2573.8,3.09457717],[2573.7,0.6763],[2573.5,6.29811623]],[[2574.2,37.16911517],[2574.3,5.38169945],[2574.4,0.00582],[2574.6,44.751],[2574.7,2.61281]]]
["bitfinex-derivatives","ETHF0:USTF0",1750128315275,[[2574.1,1.16227169],[2574.0,4.75652717],[2573.9,3.09954411],[2573.4,1.94238],[2573.1,24.504]],[[2574.2,7.32791517],[2574.3,24.504],[2574.4,6.61382],[2574.5,1.3492],[2574.6,6.36849866]]]
["bitfinex-derivatives","ETHF0:USTF0",1750128376728,[[2572.1,0.00582502],[2571.8,0.6357],[2571.7,44.78528],[2571.6,1.9676],[2571.4,4.42692866]],[[2572.2,5.89223568],[2572.3,30.987],[2572.4,1.267],[2572.5,6.45805],[2572.6,4.80989149]]]
["bitfinex-derivatives","ETHF0:USTF0",1750128404660,[[2570.9,0.00582502],[2570.7,3.2078],[2570.6,0.6336],[2570.4,1.54756935],[2570.3,2.713]],[[2571.0,32.47192415],[2571.1,0.6341],[2571.2,9.74962502],[2571.3,1.251],[2571.4,1.94402]]]
["bitfinex-derivatives","ETHF0:USTF0",1750128444587,[[2568.2,0.6502],[2568.0,0.00583646],[2567.9,2.03852],[2567.8,3.8759],[2567.5,1.16156833]],[[2568.3,25.21998447],[2568.4,6.518],[2568.5,0.00583646],[2568.6,44.843],[2568.7,2.62794]]]
["bitfinex-derivatives","ETHF0:USTF0",1750128483004,[[2569.9,0.77801],[2569.7,5.32215089],[2569.6,44.01363646],[2569.5,3.49462254],[2569.4,2.32273411]],[[2570.0,30.792],[2570.1,1.48928093],[2570.2,0.6673],[2570.3,44.848],[2570.4,1.2854]]]
["bitfinex-derivatives","ETHF0:USTF0",1750128518837,[[2570.1,0.77797],[2569.9,1.16037418],[2569.8,44.0078],[2569.7,1.54716557],[2569.6,4.93129836]],[[2570.2,37.15970568],[2570.3,1.43451],[2570.5,0.6643],[2570.6,3.2078],[2570.8,6.38412555]]]
["bitfinex-derivatives","ETHF0:USTF0",1750128560764,[[2570.8,2.32980818],[2570.7,4.5047581],[2570.6,4.4727],[2570.5,0.6799],[2570.4,5.6860258]],[[2570.9,0.68867447],[2571.0,24.228],[2571.1,0.77768],[2571.2,0.6637],[2571.3,7.7747]]]
["bitfinex-derivatives","ETHF0:USTF0",1750128651725,[[2572.5,0.77724],[2572.4,3.2078],[2572.3,43.13021184],[2572.2,7.07773429],[2572.1,3.88679]],[[2572.6,29.87580568],[2572.8,6.375],[2572.9,0.63803646],[2573.0,2.0922],[2573.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750128692050,[[2577.9,0.77562],[2577.8,1.2604],[2577.7,7.63863429],[2577.5,6.338],[2577.4,0.6804]],[[2578.3,3.2078],[2578.5,2.13274],[2578.6,24.7013],[2578.8,6.338],[2578.9,4.43083429]]]
["bitfinex-derivatives","ETHF0:USTF0",1750128720675,[[2578.1,0.77556],[2578.0,44.0078],[2577.9,1.15124166],[2577.8,9.46495388],[2577.7,1.9392]],[[2578.3,5.11490568],[2578.4,1.9156],[2578.5,1.44695],[2578.6,0.00582456],[2578.7,9.86227447]]]
["bitfinex-derivatives","ETHF0:USTF0",1750128751190,[[2580.5,3.98263],[2580.4,0.00581316],[2580.3,6.651],[2580.2,1.15298404],[2580.1,1.93733]],[[2580.6,5.11490568],[2581.0,3.98251],[2581.2,7.9906],[2581.3,24.573],[2581.4,3.21782]]]
["bitfinex-derivatives","ETHF0:USTF0",1750128784223,[[2587.5,3.2078],[2587.4,0.00580091],[2587.3,2.98635572],[2587.2,0.77283],[2586.9,3.7986347]],[[2587.6,42.601],[2587.8,0.77266],[2588.1,5.06050256],[2588.2,49.138],[3573.4,1.25840631]]]
["bitfinex-derivatives","ETHF0:USTF0",1750128814739,[[2591.2,0.52339399],[2591.1,1.268],[2591.0,44.01358949],[2590.8,6.56688406],[2590.6,2.26146501]],[[2591.3,30.56761],[2591.5,44.5],[2591.7,10.293],[2591.8,2.60113],[2592.4,3.8565]]]
["bitfinex-derivatives","ETHF0:USTF0",1750128843359,[[2593.5,3.2078],[2593.4,0.77097],[2593.3,1.3199],[2593.2,40.8],[2593.1,5.06050256]],[[2593.8,29.83089],[2593.9,9.642],[2594.1,1.3201],[2594.2,47.6638],[2594.6,1.2908]]]
["bitfinex-derivatives","ETHF0:USTF0",1750128875492,[[2596.1,3.2078],[2596.0,0.77597823],[2595.8,5.06050256],[2595.5,40.8],[2595.3,3.24715]],[[2596.6,0.77007],[2596.8,3.2078],[2597.7,1.92434],[2598.4,3.84766],[2598.5,6.84283191]]]
["bitfinex-derivatives","ETHF0:USTF0",1750128929936,[[2606.1,3.2078],[2605.9,1.3644],[2605.7,7.00969719],[2605.2,13.166],[2604.8,1.91902]],[[2606.4,0.06547447],[2606.9,4.5666],[2607.1,34.275],[2607.8,1.91689],[2613.1,12.17447771]]]
["bitfinex-derivatives","ETHF0:USTF0",1750128968837,[[2605.9,0.32251669],[2605.5,4.32861586],[2605.4,43.06185115],[2605.3,7.00969719],[2605.2,2.24163172]],[[2606.0,0.76727],[2606.1,33.6838],[2606.2,12.14075573],[2606.8,3.2078],[2606.9,1.91753]]]
["bitfinex-derivatives","ETHF0:USTF0",1750128999664,[[2604.5,46.57931949],[2604.4,3.2078],[2604.3,0.00575573],[2604.1,0.9725],[2604.0,1.91959]],[[2604.6,31.32747447],[2604.7,44.214],[2604.8,0.00575573],[2604.9,11.099],[2605.1,3.97535]]]
["bitfinex-derivatives","ETHF0:USTF0",1750129034189,[[2604.0,19.51075602],[2603.8,3.21355573],[2603.5,6.29347415],[2603.4,3.18787833],[2603.3,1.0084]],[[2604.1,40.65283],[2604.3,0.00575573],[2604.4,1.2949],[2604.5,2.89525],[2604.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750129065403,[[2607.3,5.45254051],[2607.1,0.00574438],[2606.7,41.56706],[2606.4,1.1303],[2606.0,46.09416]],[[2607.4,0.76686],[2607.6,38.41974438],[2607.8,44.178],[2607.9,5.12459],[2608.7,5.01364]]]
["bitfinex-derivatives","ETHF0:USTF0",1750129098420,[[2606.1,3.2078],[2605.6,1.11734404],[2605.5,2.230895],[2605.4,0.00387089],[2605.3,3.53509939]],[[2606.2,0.76721],[2606.3,1.308],[2606.4,72.254],[2606.5,5.12563],[2606.6,9.16675551]]]
["bitfinex-derivatives","ETHF0:USTF0",1750129124138,[[2613.9,3.2078],[2613.7,0.00573164],[2613.2,1.3327],[2612.8,41.56526],[2612.7,63.06537003]],[[2614.0,0.90835124],[2614.2,12.003],[2614.3,0.00573164],[2614.4,32.532],[2614.7,5.11966]]]
["bitfinex-derivatives","ETHF0:USTF0",1750129172284,[[2612.6,1.91266792],[2612.5,4.31942418],[2612.4,1.48213724],[2612.3,1.7314],[2612.2,2.2289375]],[[2613.0,0.83070447],[2613.2,30.367],[2613.3,1.7163],[2613.4,10.653],[2613.6,1.91267]]]
["bitfinex-derivatives","ETHF0:USTF0",1750129182896,[[2610.9,3.2078],[2610.8,1.5774],[2610.6,1.48213724],[2610.4,2.22320586],[2610.3,6.84808317]],[[2611.8,38.1098],[2611.9,12.2269],[2612.0,44.102],[2612.2,1.7254],[2612.3,5.02921595]]]
["bitfinex-derivatives","ETHF0:USTF0",1750129212905,[[2612.2,3.12e-06],[2611.5,3.2078],[2611.4,40.8],[2611.3,1.7844],[2611.2,0.76574]],[[2612.3,39.33742],[2612.4,3.2078],[2612.5,44.13974273],[2612.7,1.91327],[2612.8,4.94045567]]]
["bitfinex-derivatives","ETHF0:USTF0",1750129244127,[[2609.1,0.00574273],[2609.0,1.7287],[2608.9,3.97421],[2608.8,1.6777],[2608.7,1.11229286]],[[2609.5,1.7355],[2609.6,31.9198],[2609.9,11.29136],[2610.0,1.7939],[2610.1,4.94045567]]]
["bitfinex-derivatives","ETHF0:USTF0",1750129309584,[[2606.7,0.00575385],[2606.5,0.76711],[2606.2,40.8],[2606.1,3.2078],[2606.0,1.91816]],[[2606.8,39.3853],[2606.9,0.767],[2607.0,3.2078],[2607.2,4.30843931],[2607.3,0.00575385]]]
["bitfinex-derivatives","ETHF0:USTF0",1750129340594,[[2606.7,3.21355385],[2606.6,6.19584794],[2606.4,1.48495381],[2606.3,3.97870586],[2605.5,3.83704]],[[2606.9,0.767],[2607.3,42.3112],[2607.4,3.60508],[2607.6,1.6455],[2607.7,6.22541931]]]
["bitfinex-derivatives","ETHF0:USTF0",1750129372424,[[2606.7,1.6240499],[2606.6,1.120822],[2606.5,3.9749],[2606.4,1.49442933],[2606.3,3.902444]],[[2606.8,37.72202],[2607.2,6.77662],[2607.3,44.204],[2607.4,4.31419316],[2607.8,3.8338]]]
["bitfinex-derivatives","ETHF0:USTF0",1750129412753,[[2602.9,1.7974],[2602.8,1.672],[2602.7,3.2078],[2602.6,1.12657585],[2602.5,3.41508933]],[[2603.2,44.254],[2603.5,3.2078],[2603.6,4.30843931],[2604.1,1.91958],[2604.3,3.83882]]]
["bitfinex-derivatives","ETHF0:USTF0",1750129436761,[[2604.1,0.00575385],[2603.9,4.8598],[2603.6,4.30843931],[2602.9,2.241644],[2602.6,55.36446798]],[[2604.4,27.549],[2604.8,13.8009],[2604.9,1.7951],[2605.0,3.63013567],[2605.2,3.83752]]]
["bitfinex-derivatives","ETHF0:USTF0",1750129469887,[[2604.5,48.76400888],[2604.3,5.03606081],[2604.2,2.241644],[2604.0,14.76803931],[2603.6,31.05107334]],[[2604.6,0.06547447],[2604.7,0.00575385],[2604.9,8.54],[2605.0,27.318],[2605.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750129503433,[[2602.9,3.21355385],[2602.8,1.7347],[2602.7,4.32801],[2602.6,40.8],[2602.5,5.42708522]],[[2603.4,35.472],[2603.5,3.27327447],[2603.6,1.91997],[2603.7,5.45999]]]
["bitfinex-derivatives","ETHF0:USTF0",1750129536846,[[2602.4,6.71743312],[2602.3,1.12056156],[2602.2,1.49862972],[2602.1,4.32927372],[2602.0,5.84903046]],[[2602.5,26.92847447],[2602.6,8.133],[2602.7,0.76823],[2603.0,1.793],[2603.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750129570977,[[2604.1,1.6993],[2604.0,0.76782],[2603.9,1.73325385],[2603.8,3.2078],[2603.7,1.12093327]],[[2604.2,0.76778],[2604.3,34.635],[2604.4,44.264],[2604.5,3.2078],[2604.6,3.4694]]]
["bitfinex-derivatives","ETHF0:USTF0",1750129641143,[[2606.3,3.20204615],[2606.2,0.07674008],[2605.9,0.00575385],[2605.8,40.8],[2605.4,4.15943046]],[[2606.4,29.3778],[2606.5,0.00575385],[2606.6,8.52209],[2607.0,4.32927372],[2607.2,1.6754]]]
["bitfinex-derivatives","ETHF0:USTF0",1750129672771,[[2605.8,2.44141],[2605.6,1.6843],[2605.5,3.03606946],[2605.4,10.95097799],[2605.0,2.98785395]],[[2605.9,26.06275385],[2606.1,3.2078],[2606.3,11.96497],[2606.4,44.198],[2606.7,6.05447372]]]
["bitfinex-derivatives","ETHF0:USTF0",1750129710681,[[2610.9,0.00575385],[2610.5,40.8],[2610.4,12.4755],[2610.2,7.96447372],[2609.9,4.8625974]],[[2611.0,2.46219],[2611.2,3.2078],[2611.3,9.2503],[2611.4,25.871],[2612.8,2.29420223]]]
["bitfinex-derivatives","ETHF0:USTF0",1750129740900,[[2614.1,3.2078],[2613.9,0.77066273],[2613.8,40.8],[2613.6,1.7222],[2613.3,7.489]],[[2614.2,1.768],[2614.3,27.5195],[2614.4,7.49474273],[2614.6,4.32927372],[2614.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750129769617,[[2613.5,42.596],[2613.2,3.2078],[2613.1,1.7047],[2613.0,1.7768],[2612.8,1.09779025]],[[2614.0,25.655],[2614.1,3.21354273],[2614.2,7.438],[2614.3,4.32927372],[2614.4,4.14418142]]]
["bitfinex-derivatives","ETHF0:USTF0",1750129807440,[[2614.1,42.63374273],[2614.0,1.7586],[2613.9,3.2078],[2613.8,4.32927372]],[[2614.4,0.7648],[2614.5,36.1738],[2614.7,3.65134273],[2614.9,0.37853186],[2615.0,1.8951]]]
["bitfinex-derivatives","ETHF0:USTF0",1750129842064,[[2614.0,0.76489],[2613.9,3.5061],[2613.8,40.8],[2613.7,7.53707372],[2613.5,3.37979512]],[[2614.3,0.76484],[2614.5,25.494],[2614.6,3.2078],[2614.7,9.22858273],[2614.9,6.24093372]]]
["bitfinex-derivatives","ETHF0:USTF0",1750129875982,[[2612.2,3.97324],[2612.0,0.00574273],[2611.8,3.80923],[2611.7,1.91392],[2611.6,1.8013]],[[2612.3,9.0232],[2612.4,27.55238331],[2612.5,2.58937],[2612.6,3.21354273],[2613.0,1.91304]]]
["bitfinex-derivatives","ETHF0:USTF0",1750129932707,[[2616.9,0.00573143],[2616.6,3.2078],[2616.5,40.8],[2616.4,1.6709],[2616.2,12.06677338]],[[2617.0,0.76404],[2617.1,3.2078],[2617.3,7.157],[2617.4,26.869],[2617.7,6.82038338]]]
["bitfinex-derivatives","ETHF0:USTF0",1750129938717,[[2616.9,0.00573143],[2616.4,47.62126338]],[[2617.2,25.225],[2617.3,8.9247],[2617.4,4.8774],[2618.0,45.94746],[2618.1,1.90938]]]
["bitfinex-derivatives","ETHF0:USTF0",1750130004374,[[2615.6,0.00573143],[2615.2,3.2078],[2615.0,1.7307],[2614.7,4.91077338],[2614.5,7.146]],[[2615.7,0.76441],[2615.9,11.9471],[2616.0,25.281],[2616.1,1.91079],[2616.2,6.52867338]]]
["bitfinex-derivatives","ETHF0:USTF0",1750130039502,[[2614.1,1.43e-06],[2614.0,1.6603],[2613.9,2.45402],[2613.8,1.6796],[2613.7,5.38729741]],[[2614.2,25.99685],[2614.5,10.3628],[2614.6,0.00573143],[2614.8,45.95375],[2614.9,13.44810406]]]
["bitfinex-derivatives","ETHF0:USTF0",1750130075435,[[2614.5,1.7151],[2614.4,3.2625],[2614.2,7.49907943],[2614.1,1.91792143],[2613.9,40.8]],[[2615.1,32.324],[2615.2,3.2078],[2615.3,45.64653143],[2615.4,4.29127943],[2615.5,1.91124]]]
["bitfinex-derivatives","ETHF0:USTF0",1750130114268,[[2615.1,0.76459],[2614.9,3.297],[2614.8,1.575],[2614.6,1.91185],[2614.5,4.29127943]],[[2615.2,32.225],[2615.3,3.21353143],[2615.5,3.2647],[2615.7,4.29127943],[2618.8,53.33599583]]]
["bitfinex-derivatives","ETHF0:USTF0",1750130147081,[[2612.6,0.0030737],[2612.4,1.7235],[2612.2,0.76542],[2611.9,7.49907943],[2611.6,5.914]],[[2612.7,25.81129],[2612.9,10.2848],[2613.0,1.6616],[2613.1,5.27821],[2613.3,2.30408606]]]
["bitfinex-derivatives","ETHF0:USTF0",1750130199820,[[2614.4,0.7648],[2614.1,1.6054],[2614.0,7.49907943],[2613.8,40.8],[2613.7,1.91251]],[[2614.5,10.3016],[2614.7,3.2078],[2614.8,0.76469],[2614.9,0.30016993],[2615.0,1.6478]]]
["bitfinex-derivatives","ETHF0:USTF0",1750130220936,[[2615.0,4.8053],[2614.9,40.8],[2614.7,1.7205],[2614.6,1.6111],[2614.5,4.92154953]],[[2615.2,24.908],[2615.3,0.00574262],[2615.4,6.962],[2615.7,3.62249],[2615.8,4.9268]]]
["bitfinex-derivatives","ETHF0:USTF0",1750130252563,[[2617.4,0.00573044],[2617.3,3.2078],[2617.1,0.76399],[2616.9,51.1192],[2616.2,25.95308916]],[[2617.5,0.76389],[2617.7,24.863],[2617.8,10.4273],[2617.9,3.2078],[2618.0,1.90938]]]
["bitfinex-derivatives","ETHF0:USTF0",1750130288695,[[2615.0,0.00573044],[2614.3,3.2078],[2614.1,0.76486],[2613.9,4.28132935],[2613.8,8.02562372]],[[2615.1,8.97239],[2615.2,1.6566],[2615.3,31.759],[2615.4,48.31032935],[2615.5,5.2882]]]
["bitfinex-derivatives","ETHF0:USTF0",1750130324542,[[2613.3,1.6878],[2613.0,1.7771],[2612.9,3.2078],[2612.8,0.76525],[2612.6,0.00573044]],[[2613.5,34.9478],[2613.8,4.29711641],[2613.9,1.91242],[2614.0,1.91234],[2614.1,3.83020044]]]
["bitfinex-derivatives","ETHF0:USTF0",1750130403987,[[2614.5,3.97256],[2614.3,1.7567],[2614.2,40.8],[2614.0,1.91221],[2613.9,7.98110641]],[[2614.6,31.571],[2614.7,0.00573044],[2615.0,44.85663],[2615.1,3.2078],[2615.4,3.76865957]]]
["bitfinex-derivatives","ETHF0:USTF0",1750130444229,[[2614.6,0.00573044],[2614.1,3.2078],[2613.8,0.76494],[2613.6,5.219],[2613.4,1.09564741]],[[2614.7,9.72338214],[2614.8,32.15491641],[2615.0,11.78192285],[2615.2,7.53069357],[2615.3,1.6673]]]
["bitfinex-derivatives","ETHF0:USTF0",1750130483168,[[2613.8,5.83185],[2613.7,3.2078],[2613.4,7.30449918],[2613.3,3.37358322],[2612.8,6.74791645]],[[2613.9,24.592],[2614.0,6.763],[2614.2,0.00573044],[2614.3,44.83684],[2614.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750130524799,[[2614.1,0.76488],[2614.0,1.7384],[2613.9,46.30749767],[2613.8,4.55730248],[2613.7,1.91245]],[[2614.2,31.25573044],[2614.3,44.072],[2614.4,0.76479],[2614.7,8.95519767],[2614.9,3.54517]]]
["bitfinex-derivatives","ETHF0:USTF0",1750130568041,[[2613.0,1.6325003],[2612.9,1.6738],[2612.8,11.65194],[2612.6,2.29969767],[2612.4,1.91344]],[[2613.1,31.90217],[2613.2,44.083],[2613.3,3.2078],[2613.4,2.29969767],[2613.5,2.09800444]]]
["bitfinex-derivatives","ETHF0:USTF0",1750130612779,[[2613.0,3e-07],[2612.8,3.2078],[2612.4,1.6886],[2612.2,2.51712],[2612.0,1.10582623]],[[2613.1,31.74117],[2613.2,2.29969767],[2613.3,4.00767214],[2613.4,6.5819],[2613.5,3.82538]]]
["bitfinex-derivatives","ETHF0:USTF0",1750130657703,[[2611.2,1.7902],[2610.9,44.0767],[2610.8,3.2078],[2610.5,6.597],[2610.4,6.22218537]],[[2611.3,0.7657],[2611.6,9.8048],[2611.7,26.21701],[2611.8,44.139],[2611.9,7.74359537]]]
["bitfinex-derivatives","ETHF0:USTF0",1750130692035,[[2611.0,0.76578],[2610.7,48.0738],[2610.5,3.19159],[2610.4,25.5563],[2610.3,3.61881]],[[2611.2,8.28082537],[2611.3,1.2694],[2611.4,34.2367],[2611.5,0.00574174],[2611.6,44.12]]]
["bitfinex-derivatives","ETHF0:USTF0",1750130732482,[[2611.8,0.76555],[2611.7,0.00574174],[2611.6,4.066],[2611.4,5.8362],[2611.3,3.21557]],[[2611.9,2.10702],[2612.0,6.543],[2612.1,7.06929537],[2612.2,27.44554174],[2612.4,1.91348]]]
["bitfinex-derivatives","ETHF0:USTF0",1750130819646,[[2613.9,0.76492],[2613.6,7.40753615],[2613.5,2.20025783],[2613.4,1.91266]],[[2614.4,40.1025],[2614.5,4.60629763],[2614.6,1.91188],[2614.7,2.5323],[2614.8,1.91169]]]
["bitfinex-derivatives","ETHF0:USTF0",1750130832757,[[2613.7,0.76499],[2613.5,3.2078],[2613.3,2.5382],[2613.2,42.7128],[2613.1,3.29097]],[[2613.8,30.589],[2613.9,47.2738],[2614.0,3.41211],[2614.1,1.3],[2614.2,4.31303711]]]
["bitfinex-derivatives","ETHF0:USTF0",1750130899910,[[2612.1,0.76545],[2611.9,0.00574174],[2611.8,3.2078],[2611.7,4.3157238],[2611.6,49.70811174]],[[2612.3,1.78563],[2612.4,28.36203711],[2612.5,54.8328],[2612.6,1.3259],[2612.7,1.91327]]]
["bitfinex-derivatives","ETHF0:USTF0",1750130936334,[[2612.1,0.76546],[2611.8,1.2558],[2611.7,0.7092],[2611.6,5.12178],[2609.3,9.57965324]],[[2612.2,30.449],[2612.3,0.76542],[2612.4,0.73794174],[2612.5,2.029],[2612.6,48.40429537]]]
["bitfinex-derivatives","ETHF0:USTF0",1750130979471,[[2611.5,0.76563],[2611.4,3.2078],[2611.2,1.10993552],[2611.1,1.91437],[2611.0,42.27251174]],[[2611.6,23.981],[2611.7,0.76559],[2612.0,10.70629537],[2612.1,3.2078],[2612.2,1.91363]]]
["bitfinex-derivatives","ETHF0:USTF0",1750131015903,[[2610.0,1.2882],[2609.9,0.76608],[2609.8,6.781],[2609.7,48.99332167],[2609.6,24.922]],[[2610.1,0.76604],[2610.2,3.21355308],[2610.3,0.6578],[2610.7,3.82023],[2610.9,1.91459]]]
["bitfinex-derivatives","ETHF0:USTF0",1750131052932,[[2610.0,0.76606],[2609.8,0.00575308],[2609.7,6.886],[2609.6,2.57212],[2609.5,45.2604]],[[2610.1,3.8524],[2610.3,0.76599],[2610.5,1.3591],[2610.6,7.5478],[2610.7,4.31182167]]]
["bitfinex-derivatives","ETHF0:USTF0",1750131097460,[[2609.8,0.00575308],[2609.7,0.76615],[2609.2,3.2078],[2608.9,6.582],[2608.8,1.91607]],[[2609.9,0.7661],[2610.0,14.10162167],[2610.1,1.3459],[2610.3,1.3196],[2610.4,0.31004182]]]
["bitfinex-derivatives","ETHF0:USTF0",1750131144797,[[2613.9,0.76493],[2613.5,8.18482167],[2613.4,44.0078],[2613.3,1.91272],[2603.6,19.15930649]],[[2614.0,0.6627],[2614.2,3.2078],[2614.3,8.3969],[2614.4,24.14575609],[2614.7,6.22364167]]]
["bitfinex-derivatives","ETHF0:USTF0",1750131175517,[[2613.5,0.76505],[2613.3,3.2078],[2613.2,0.6275],[2613.1,7.8466],[2613.0,1.91868174]],[[2613.6,0.6546],[2613.8,28.10178],[2613.9,7.8186],[2614.0,0.655],[2614.3,4.31182167]]]
["bitfinex-derivatives","ETHF0:USTF0",1750131255366,[[2612.2,1.3365],[2612.1,5.12145],[2611.9,8.38874],[2611.8,0.64044174],[2611.7,4.31182167]],[[2612.6,24.106],[2612.7,0.6358],[2612.8,4.62217],[2612.9,6.475],[2613.1,4.31182167]]]
["bitfinex-derivatives","ETHF0:USTF0",1750131293509,[[2611.3,0.76569],[2611.2,1.2962],[2611.1,1.292],[2611.0,0.00574174],[2610.9,3.2078]],[[2611.4,0.76567],[2611.5,3.8531],[2611.6,24.092],[2611.8,7.8172],[2611.9,50.33667167]]]
["bitfinex-derivatives","ETHF0:USTF0",1750131330232,[[2611.7,0.76558],[2611.6,4.4964],[2611.4,0.6839],[2611.3,7.0992],[2611.2,46.02427]],[[2611.9,0.76554],[2612.0,0.68034174],[2612.1,25.4046],[2612.2,6.453],[2612.3,7.51962167]]]
["bitfinex-derivatives","ETHF0:USTF0",1750131368448,[[2611.9,0.76552],[2611.8,3.8648],[2611.6,1.3364],[2611.5,0.6325],[2611.4,1.91412]],[[2612.1,0.76547],[2612.2,0.6226],[2612.4,3.2078],[2612.5,31.1586],[2612.6,3.15695174]]]
["bitfinex-derivatives","ETHF0:USTF0",1750131404687,[[2611.3,0.76568],[2611.1,3.8537],[2611.0,3.11336281],[2610.8,1.48061044],[2610.7,8.64991567]],[[2611.7,0.7656],[2611.8,3.2078],[2612.0,7.6892],[2612.1,0.679],[2612.3,1.91352]]]
["bitfinex-derivatives","ETHF0:USTF0",1750131438119,[[2611.0,0.76579],[2610.9,1.363],[2610.8,1.77335136],[2610.7,12.20781481],[2610.6,5.78951]],[[2611.3,1.44412],[2611.4,3.2078],[2611.5,6.427],[2611.6,1.3501],[2611.7,25.95101]]]
["bitfinex-derivatives","ETHF0:USTF0",1750131483859,[[2611.7,40.8],[2611.6,0.76559],[2611.4,10.13514074],[2611.3,1.48061044],[2611.2,3.21354174]],[[2611.9,27.98634],[2612.1,8.3613],[2612.2,0.00574174],[2612.3,6.21377437],[2612.5,46.03642]]]
["bitfinex-derivatives","ETHF0:USTF0",1750131525489,[[2611.2,0.00574174],[2611.0,2.5204841],[2610.9,4.68841044],[2610.8,8.2913],[2610.5,1.91477]],[[2611.3,0.7657],[2611.4,2.11239905],[2611.5,28.5071],[2611.7,3.16026],[2611.8,6.398]]]
["bitfinex-derivatives","ETHF0:USTF0",1750131563324,[[2611.2,0.00574174],[2611.0,42.6931841],[2610.9,1.48061044],[2610.8,3.8401],[2610.7,3.52191567]],[[2611.3,1.4263],[2611.4,4.01259905],[2611.5,33.5338],[2611.8,1.91393],[2611.9,2.28530906]]]
["bitfinex-derivatives","ETHF0:USTF0",1750131645590,[[2610.2,2.21032911],[2610.1,45.8704703],[2610.0,1.76679909],[2609.9,2.81641907],[2609.8,7.0332]],[[2610.3,0.766],[2610.5,3.2078],[2610.6,1.368],[2610.7,7.04704174],[2610.8,24.5721]]]
["bitfinex-derivatives","ETHF0:USTF0",1750131689802,[[2607.8,0.70829907],[2607.7,4.3044203],[2607.5,41.4458],[2607.4,1.9058],[2607.2,3.2078]],[[2607.9,0.76671],[2608.1,31.29445855],[2608.2,3.2078],[2608.7,1.91615],[2608.8,2.28618332]]]
["bitfinex-derivatives","ETHF0:USTF0",1750131735338,[[2607.6,0.76678],[2607.5,0.00575286],[2607.4,1.52532471],[2607.3,13.8902203],[2607.2,28.86432009]],[[2607.7,0.6743],[2607.8,1.2507],[2607.9,3.9745],[2608.0,0.00575286],[2608.1,0.37698145]]]
["bitfinex-derivatives","ETHF0:USTF0",1750131755641,[[2607.6,0.76677],[2607.5,1.14530668],[2607.4,42.32532471],[2607.3,3.2078],[2607.2,4.18266009]],[[2607.8,0.76675],[2607.9,3.2078],[2608.0,7.0221],[2608.1,0.6335],[2608.3,27.15674286]]]
["bitfinex-derivatives","ETHF0:USTF0",1750131820005,[[2607.8,0.686],[2607.6,1.91061868],[2607.5,3.6538591],[2607.4,3.2078],[2607.3,2.29505655]],[[2607.9,31.07569],[2608.0,3.21355286],[2608.2,0.6429],[2608.3,5.94857854],[2608.4,0.25421855]]]
["bitfinex-derivatives","ETHF0:USTF0",1750131861632,[[2606.7,1.40170286],[2606.6,1.9107],[2606.5,4.73686928],[2606.4,4.31566624],[2606.3,4.21405394]],[[2606.8,23.9458665],[2607.0,7.50585477],[2607.1,0.66205286],[2607.5,0.6279],[2607.6,1.917]]]
["bitfinex-derivatives","ETHF0:USTF0",1750131906577,[[2607.0,1.11902775],[2606.8,1.147322],[2606.7,1.52961788],[2606.6,1.46316],[2606.5,6.8351858]],[[2607.1,3.52330697],[2607.2,1.2472],[2607.3,33.4568],[2607.4,1.04430129],[2607.5,1.91703]]]
["bitfinex-derivatives","ETHF0:USTF0",1750131947807,[[2605.8,0.7673],[2605.7,1.3263],[2605.6,44.0078],[2605.5,4.32147728],[2605.4,0.6437]],[[2606.0,24.64701286],[2606.2,6.317],[2606.3,2.12070259],[2606.4,3.8738],[2606.5,3.16111]]]
["bitfinex-derivatives","ETHF0:USTF0",1750131986619,[[2608.4,0.76653],[2608.1,3.2078],[2608.0,2.0025],[2607.9,5.07913868],[2607.0,3.82697323]],[[2608.6,27.0458],[2608.7,7.06746],[2608.9,0.27480632],[2609.1,2.6068],[2609.2,4.31244868]]]
["bitfinex-derivatives","ETHF0:USTF0",1750132026450,[[2610.1,3.97384],[2609.8,1.76483977],[2609.7,40.8],[2609.6,11.65970349],[2609.5,6.61525639]],[[2610.4,25.80697],[2610.5,7.5653],[2610.6,4.31244868],[2610.7,3.2078],[2612.0,3.82749]]]
["bitfinex-derivatives","ETHF0:USTF0",1750132081584,[[2611.1,0.00575286],[2610.9,2.18517641],[2610.8,2.28206462],[2610.7,3.2078],[2610.5,9.47957859]],[[2611.6,41.81875],[2611.7,0.6501],[2611.8,2.5869],[2611.9,4.31244868],[2612.1,4.20174843]]]
["bitfinex-derivatives","ETHF0:USTF0",1750132144942,[[2608.4,2.7813842],[2608.3,1.52842288],[2608.2,0.00575286],[2608.1,2.28206462],[2608.0,3.97446]],[[2608.5,26.71791808],[2608.6,1.2622],[2608.7,6.96345286],[2608.8,5.12394],[2608.9,4.20409843]]]
["bitfinex-derivatives","ETHF0:USTF0",1750132184882,[[2608.6,3.2078],[2608.4,5.06237152],[2608.3,2.28957145],[2608.2,1.99735286],[1914.2,0.5]],[[2608.7,24.57546],[2608.9,7.5841],[2609.0,2.11534055],[2609.1,1.2469],[2609.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750132225110,[[2608.5,1.11262789],[2608.4,0.76653],[2608.1,43.09189629],[2608.0,1.9091]],[[2608.6,0.00575286],[2608.7,3.97427],[2608.8,31.3449],[2609.0,1.254],[2609.1,0.29788608]]]
["bitfinex-derivatives","ETHF0:USTF0",1750132267451,[[2609.8,1.14133465],[2609.7,44.27617953],[2609.5,2.29189629],[2609.4,8.27861491],[2609.2,3.71869124]],[[2609.9,0.76611],[2610.0,3.2078],[2610.1,1.2802],[2610.2,8.1841],[2610.3,25.68804]]]
["bitfinex-derivatives","ETHF0:USTF0",1750132313878,[[2607.8,0.00575286],[2607.7,0.76673],[2607.6,0.6482],[2607.5,50.24667355],[2607.2,54.61834715]],[[2608.0,24.53967],[2608.1,6.264],[2608.3,0.6437],[2608.4,1.7491372],[2608.5,4.18152279]]]
["bitfinex-derivatives","ETHF0:USTF0",1750132354399,[[2606.0,41.96650749],[2605.9,0.635],[2605.7,2.03802],[2605.6,3.2078],[2605.5,4.31462651]],[[2606.1,30.86722],[2606.4,1.99355286],[2606.5,4.31462651],[2606.6,1.91775],[2606.7,47.76937138]]]
["bitfinex-derivatives","ETHF0:USTF0",1750132394917,[[2607.4,3.2078],[2607.2,1.5268685],[2606.9,2.29030276],[2606.6,3.05373701],[2606.5,3.81023905]],[[2607.5,0.76681],[2608.0,0.6244],[2608.1,6.85161651],[2608.2,4.4857],[2608.4,2.29395052]]]
["bitfinex-derivatives","ETHF0:USTF0",1750132428660,[[2606.8,3.2078],[2606.7,1.5268685],[2606.6,2.97570276],[2606.5,7.57812651],[2606.4,2.55319]],[[2607.4,3.2078],[2607.5,0.00575286],[2607.7,1.91692],[2607.8,6.23148651],[2608.5,3.82325086]]]
["bitfinex-derivatives","ETHF0:USTF0",1750132505805,[[2605.8,0.00383522],[2605.7,3.2078],[2605.5,0.6567],[2605.4,41.94677171],[2605.2,2.08587]],[[2605.9,0.76728],[2606.1,23.99875286],[2606.2,11.5734],[2606.3,8.15054651],[2606.4,0.6446]]]
["bitfinex-derivatives","ETHF0:USTF0",1750132546928,[[2605.5,0.71472409],[2605.3,45.18010098],[2605.2,0.6399],[2605.1,1.91873],[2605.0,10.26115]],[[2605.6,3.2078],[2605.8,26.11711],[2606.0,1.2987],[2606.2,6.376],[2606.4,4.19809892]]]
["bitfinex-derivatives","ETHF0:USTF0",1750132584250,[[2606.3,0.00575286],[2606.2,0.76717],[2606.1,49.0748],[2606.0,3.8944],[2605.8,6.6096854]],[[2606.5,0.76711],[2606.6,0.6435],[2606.7,1.9839],[2606.8,3.2078],[2606.9,0.30710256]]]
["bitfinex-derivatives","ETHF0:USTF0",1750132631571,[[2607.1,0.7669],[2606.9,4.9865145],[2606.8,11.83762804],[2606.2,7.95868718],[2604.0,53.66301699]],[[2607.3,0.77261286],[2607.4,23.901],[2607.5,3.2078],[2607.6,1.3083],[2607.7,6.339]]]
["bitfinex-derivatives","ETHF0:USTF0",1750132670320,[[2606.8,3.97479],[2606.7,1.52686973],[2606.6,1.37235286],[2606.5,2.2903046],[2606.3,9.60894]],[[2606.9,0.76698],[2607.1,1.8873],[2607.2,24.5082],[2607.3,6.327],[2607.4,5.12494]]]
["bitfinex-derivatives","ETHF0:USTF0",1750132697434,[[2607.9,0.76669],[2607.7,3.2078],[2607.5,43.27922285],[2607.4,7.49705752],[2607.3,7.84543533]],[[2608.0,0.00575286],[2608.1,1.41353],[2608.2,3.2078],[2608.3,1.3031],[2608.4,6.317]]]
["bitfinex-derivatives","ETHF0:USTF0",1750132758071,[[2607.9,2.05859],[2607.8,5.39453533],[2607.7,5.0941793],[2607.6,1.9169],[2607.4,4.97791067]],[[2608.0,23.80375286],[2608.2,6.9684],[2608.6,53.05336215],[2608.8,0.68362213],[2608.9,4.9476778]]]
["bitfinex-derivatives","ETHF0:USTF0",1750132806294,[[2608.4,0.6618],[2608.3,1.40185],[2608.2,1.14693379],[2608.1,1.53499791],[2608.0,3.2078]],[[2608.5,30.76251],[2608.6,0.00575286],[2608.7,2.1184263],[2608.8,3.893],[2609.0,3.90406]]]
["bitfinex-derivatives","ETHF0:USTF0",1750132839412,[[2609.1,3.97413],[2609.0,1.14480601],[2608.8,2.86151808],[2608.7,48.08781787],[2608.6,1.91616]],[[2609.3,7.62184286],[2609.6,5.2295],[2609.9,1.91531],[2610.0,48.48204306],[2610.5,3.04122798]]]
["bitfinex-derivatives","ETHF0:USTF0",1750132877941,[[2608.9,0.76639],[2608.8,1.14311501],[2608.7,2.18621808],[2608.5,7.45627481],[2608.4,8.13032]],[[2609.0,0.76638],[2609.1,23.676],[2609.2,10.0771],[2609.3,5.68889737],[2609.5,2.55869]]]
["bitfinex-derivatives","ETHF0:USTF0",1750132959718,[[2606.7,0.76704],[2606.6,1.14703648],[2606.5,46.17510123],[2606.4,1.9008],[2606.3,2.29842767]],[[2606.8,24.40401],[2607.0,7.5299],[2607.1,5.67753037],[2607.2,3.2078],[3613.9,1.05616244]]]
["bitfinex-derivatives","ETHF0:USTF0",1750133002140,[[2608.9,1.14386108],[2608.8,0.76642],[2608.7,6.04853136],[2608.6,2.29267481],[2608.4,7.417]],[[2609.0,0.76636],[2609.1,30.4388],[2609.2,0.00575286],[2609.3,4.4897],[2609.4,4.30783037]]]
["bitfinex-derivatives","ETHF0:USTF0",1750133029457,[[2609.2,3.21355286],[2609.1,1.91276931],[2609.0,2.20943136],[2608.9,44.40987481],[2608.8,0.6724]],[[2609.3,1.39507],[2609.4,27.90383037],[2609.7,8.15875286],[2609.8,46.48415612],[2610.1,10.57616102]]]
["bitfinex-derivatives","ETHF0:USTF0",1750133084575,[[2609.3,1.35475286],[2609.2,4.5102],[2609.1,0.76632],[2609.0,7.67423136],[2608.9,44.127]],[[2609.5,0.76623],[2609.8,5.12445286],[2609.9,30.3631],[2610.1,6.21769159],[2610.5,46.40792098]]]
["bitfinex-derivatives","ETHF0:USTF0",1750133126805,[[2606.6,5.2074],[2606.5,0.76708],[2606.4,0.6443],[2606.2,1.52823136],[2606.1,1.91805]],[[2607.2,7.51031159],[2607.3,25.5488],[2607.4,1.9171],[2607.6,8.09197],[2607.9,0.649]]]
["bitfinex-derivatives","ETHF0:USTF0",1750133161338,[[2606.0,44.0078],[2605.9,1.2586],[2605.8,1.1508542],[2605.7,2.16234264],[2605.6,2.55458]],[[2606.4,2.60145286],[2606.5,29.843],[2606.7,3.2078],[2606.9,4.30251159],[2607.0,1.9174]]]
["bitfinex-derivatives","ETHF0:USTF0",1750133208273,[[2607.1,2.18268997],[2606.9,44.39477715],[2606.8,4.60374286],[2606.6,32.81948528],[2606.3,5.7347166]],[[2607.2,0.76689],[2607.5,8.07907],[2607.6,1.2803],[2607.7,4.5177],[2607.8,29.83231581]]]
["bitfinex-derivatives","ETHF0:USTF0",1750133257506,[[2608.4,3.2078],[2608.3,41.56655],[2608.2,2.4433358],[2608.1,24.87995286],[2608.0,7.67633592]],[[2608.6,0.00575286],[2608.8,0.6517],[2608.9,0.38075959],[2609.0,1.9822],[2609.1,9.3628]]]
["bitfinex-derivatives","ETHF0:USTF0",1750133298827,[[2607.2,1.52708783],[2607.1,2.29118973],[2607.0,0.00575286],[2606.9,2.11937],[2606.8,5.17710945]],[[2607.6,31.6887],[2607.7,5.3253607],[2607.9,0.6359]]]
["bitfinex-derivatives","ETHF0:USTF0",1750133346160,[[2608.6,0.76648],[2608.5,1.244],[2608.4,3.2078],[2608.3,2.36708517],[2608.1,1.91652]],[[2608.7,0.00575286],[2609.0,4.36486193],[2609.1,0.6598],[2609.2,4.3131321],[3546.3,1.39323556]]]
["bitfinex-derivatives","ETHF0:USTF0",1750133429027,[[2606.5,0.83257447],[2606.4,6.76874398],[2606.3,40.8],[2606.2,2.11964409],[2606.1,10.51159198]],[[2606.8,2.69163],[2606.9,23.591],[2607.0,2.11964409],[2607.1,6.167],[2607.2,0.6383]]]
["bitfinex-derivatives","ETHF0:USTF0",1750133475260,[[2603.6,3.2078],[2603.4,0.768],[2603.3,2.11964409],[2603.1,1.3133],[2603.0,41.428]],[[2603.8,30.5379],[2604.0,2.11964409],[2604.2,2.5774],[2604.4,5.12711],[2616.4,0.06547447]]]
["bitfinex-derivatives","ETHF0:USTF0",1750133513379,[[2605.9,2.88903362],[2605.8,0.6671],[2605.7,1.14156181],[2605.6,4.72988242],[2605.5,6.182]],[[2606.2,27.598],[2606.4,2.5927],[2606.5,6.182],[2606.7,1.91766],[2606.8,46.35875362]]]
["bitfinex-derivatives","ETHF0:USTF0",1750133545403,[[2606.2,0.76719],[2606.1,3.2078],[2605.9,4.31294688],[2605.8,1.2862],[2605.7,0.66165286]],[[2606.3,0.00575286],[2606.7,3.2078],[2606.8,1.3727],[2606.9,0.6816],[2607.2,4.31294688]]]
["bitfinex-derivatives","ETHF0:USTF0",1750133583530,[[2606.0,3.59601472],[2605.9,43.08312363],[2605.8,4.4633],[2605.7,0.00575286],[2605.6,11.19554484]],[[2606.1,23.696],[2606.3,6.99917],[2606.4,1.3305],[2606.5,4.31294688],[2606.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750133631272,[[2606.7,1.39032],[2606.6,3.2078],[2606.3,1.9179],[2606.2,0.06547447],[2606.1,47.03673977]],[[2606.8,23.615],[2606.9,6.165],[2607.0,2.04827],[2607.1,0.39505528],[2607.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750133667196,[[2606.8,1.14770632],[2606.7,1.5302751],[2606.6,10.23060286],[2606.5,2.97821265],[2606.4,0.6748]],[[2606.9,0.76698],[2607.2,1.3737],[2607.3,1.9172],[2607.4,0.6757],[2607.5,30.63525977]]]
["bitfinex-derivatives","ETHF0:USTF0",1750133716636,[[2605.5,4.5605],[2605.4,2.48229911],[2605.3,2.30346796],[2605.1,8.46441265],[2604.8,9.60298477]],[[2605.6,24.39137],[2605.8,6.17],[2606.0,1.91817],[2606.1,9.26674374],[2606.3,0.3049619]]]
["bitfinex-derivatives","ETHF0:USTF0",1750133753760,[[2605.9,1.14819236],[2605.7,2.18472314],[2605.6,3.57351265],[2605.5,0.76738],[2605.4,3.8554]],[[2606.0,0.76725],[2606.1,3.2078],[2606.2,1.2951],[2606.3,36.03556253],[2606.4,44.215]]]
["bitfinex-derivatives","ETHF0:USTF0",1750133830830,[[2606.9,0.76699],[2606.8,4.3510363],[2606.7,1.522891],[2606.5,2.2843365],[2605.8,40.8]],[[2607.0,24.2687],[2607.1,0.76695],[2607.2,6.18575286],[2607.3,1.295],[2607.4,3.84]]]
["bitfinex-derivatives","ETHF0:USTF0",1750133874353,[[2605.8,0.76729],[2605.5,1.2767],[2605.4,3.85515286],[2605.3,2.54755],[2605.2,1.13799468]],[[2606.0,24.37727],[2606.2,10.6614],[2606.3,4.70380383],[2606.4,0.6259],[2606.5,2.60042]]]
["bitfinex-derivatives","ETHF0:USTF0",1750133915093,[[2603.7,0.76792],[2603.5,2.12254584],[2603.3,1.2685],[2603.2,3.2078],[2603.1,1.92022]],[[2603.9,7.56019],[2604.0,3.2078],[2604.1,0.38254491],[2604.2,2.76534584],[2604.3,1.9194]]]
["bitfinex-derivatives","ETHF0:USTF0",1750133954915,[[2604.1,1.14992816],[2603.9,2.20207352],[2603.8,3.01306768],[2603.5,6.27571028],[2603.4,54.45250917]],[[2604.2,0.76778],[2604.3,1.2611],[2604.4,8.28549917],[2604.5,24.986],[2604.6,5.13277286]]]
["bitfinex-derivatives","ETHF0:USTF0",1750133985040,[[2603.1,1.53309344],[2603.0,2.29989321],[2602.7,3.06791028],[2602.4,3.83488785],[2601.8,3.2078]],[[2603.5,36.93049917],[2603.7,51.50517917],[2603.8,1.9198],[2604.0,0.6754],[2604.2,4.19682639]]]
["bitfinex-derivatives","ETHF0:USTF0",1750134031183,[[2597.1,8.281],[2597.0,1.3115],[2596.8,44.9177],[2596.7,27.105],[2596.6,3.2078]],[[2597.2,3.2078],[2597.8,1.29017534],[2598.2,27.105],[2598.3,4.84203523],[3559.8,1.32582093]]]
["bitfinex-derivatives","ETHF0:USTF0",1750134064210,[[2595.9,40.8],[2595.3,5.31844664],[2595.2,44.361],[2595.1,2.51827],[2594.8,0.23777346]],[[2596.0,12.17579418],[2596.2,4.33711527],[2596.3,4.83822507],[2596.5,1.93092534],[2596.6,11.00478005]]]
["bitfinex-derivatives","ETHF0:USTF0",1750134103333,[[2596.4,0.83555447],[2596.2,0.00577534],[2596.1,7.722],[2596.0,1.3167],[2595.9,42.72554]],[[2596.5,1.04359898],[2596.6,1.43064],[2596.7,3.2078],[2596.8,1.3573],[2596.9,4.33711527]]]
["bitfinex-derivatives","ETHF0:USTF0",1750134150369,[[2598.2,0.76952],[2598.0,40.86547447],[2597.9,3.2078],[2597.8,32.47977534],[2597.7,2.55749]],[[2598.4,2.70719],[2598.5,3.2078],[2598.7,0.00577534],[2598.8,4.99101527],[2598.9,1.92336]]]
["bitfinex-derivatives","ETHF0:USTF0",1750134193612,[[2595.4,3.97817],[2595.2,2.13455341],[2594.8,0.38987991],[2594.7,46.2904],[2593.7,3.85432]],[[2595.6,0.77033],[2596.0,26.95332875],[2596.1,10.71845911],[2596.2,1.92541],[2596.3,1.2909]]]
["bitfinex-derivatives","ETHF0:USTF0",1750134281161,[[2595.4,41.57038],[2595.1,7.4095],[2595.0,1.9859],[2594.9,3.2078],[2594.7,6.48633481]],[[2595.5,0.6349],[2595.6,0.77032],[2595.8,29.1639],[2595.9,4.34948328],[2596.0,0.625]]]
["bitfinex-derivatives","ETHF0:USTF0",1750134322693,[[2599.9,0.76904],[2599.7,40.8],[2599.6,3.2078],[2599.5,8.66386],[2599.3,7.6318836]],[[2600.0,0.6784],[2600.2,0.00577534],[2600.3,3.2078],[2601.0,1.92183],[2601.2,4.94676862]]]
["bitfinex-derivatives","ETHF0:USTF0",1750134365209,[[2599.1,3.97707],[2598.8,2.7309],[2598.7,6.705],[2598.5,1.92363],[2598.3,6.2733536]],[[2599.3,0.76922],[2599.4,25.58121411],[2599.6,4.5317],[2599.7,4.3495836],[2599.8,9.67807063]]]
["bitfinex-derivatives","ETHF0:USTF0",1750134402041,[[2598.7,3.2078],[2598.6,0.76942],[2598.5,0.00577534],[2598.4,40.8],[2598.3,6.68]],[[2598.8,5.1189536],[2599.0,0.6342],[2599.1,2.0231],[2599.2,24.502],[2599.4,11.81085]]]
["bitfinex-derivatives","ETHF0:USTF0",1750134443491,[[2598.0,0.76961],[2597.8,3.27327447],[2597.7,1.3159],[2597.6,2.59563534],[2597.5,0.6687]],[[2598.1,28.80535894],[2598.2,0.76955],[2598.4,0.6718],[2598.5,6.654],[2598.6,1.3311]]]
["bitfinex-derivatives","ETHF0:USTF0",1750134485723,[[2596.0,41.5702],[2595.9,0.6275],[2595.8,3.2078],[2595.7,1.3604],[2595.6,2.59219]],[[2596.1,24.382],[2596.4,14.1523836],[2596.6,1.2846],[2596.7,6.6315],[2596.8,0.00577534]]]
["bitfinex-derivatives","ETHF0:USTF0",1750134532153,[[2598.1,0.76958],[2597.8,3.2078],[2597.7,44.64721],[2597.6,0.76973],[2597.5,0.6829]],[[2598.2,0.6507],[2598.3,6.56777534],[2598.4,5.8083936],[2598.5,3.2078],[2598.6,7.2912]]]
["bitfinex-derivatives","ETHF0:USTF0",1750134587995,[[2596.5,0.77006],[2596.4,3.2078],[2596.3,7.0272],[2596.2,2.75824969],[2596.1,10.36665534]],[[2596.6,0.00577534],[2596.8,30.187],[2596.9,0.76995],[2597.0,9.7178],[2597.4,1.92453]]]
["bitfinex-derivatives","ETHF0:USTF0",1750134638740,[[2594.7,44.77839],[2594.5,1.9975],[2594.4,0.6514],[2594.3,1.92673],[2594.2,6.456]],[[2594.8,26.29278716],[2595.0,0.00577534],[2595.1,8.5517],[2595.2,1.3185],[2595.8,1.92567]]]
["bitfinex-derivatives","ETHF0:USTF0",1750134722117,[[2594.8,0.06547447],[2594.7,0.77058],[2594.5,3.8758],[2594.4,0.00577534],[2594.3,6.388]],[[2594.9,33.61940698],[2595.2,4.5701],[2595.4,1.92602],[2595.5,3.58804147],[2595.7,4.97211196]]]
["bitfinex-derivatives","ETHF0:USTF0",1750134779879,[[2593.9,40.8],[2593.7,0.6402],[2593.5,5.148],[2593.4,76.69639],[1537.2,1.19894858]],[[2594.0,2.90948775],[2594.1,24.001],[2594.2,0.69357534],[2594.3,8.3502],[2594.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750134824515,[[2593.8,0.77085],[2593.7,0.07124981],[2593.5,42.0574],[2593.4,0.6339],[2593.3,6.9906]],[[2593.9,23.982],[2594.0,5.12848575],[2594.1,3.2078],[2594.2,2.6315],[2594.5,2.27598357]]]
["bitfinex-derivatives","ETHF0:USTF0",1750134865131,[[2593.3,0.771],[2593.2,0.6449],[2593.1,1.9051],[2593.0,7.17756447],[2592.9,5.13561]],[[2593.4,0.00577534],[2593.6,27.2078],[2593.7,4.99551017],[2593.8,1.42298],[2593.9,2.27813147]]]
["bitfinex-derivatives","ETHF0:USTF0",1750134909288,[[2594.6,0.77062],[2594.3,1.3448],[2594.2,5.8233],[2594.0,4.70064713],[2593.9,6.365]],[[2594.7,2.14063179],[2594.8,3.2078],[2594.9,25.3028],[2595.0,7.13551],[2595.1,0.00577534]]]
["bitfinex-derivatives","ETHF0:USTF0",1750134973838,[[2594.2,0.77074],[2593.8,46.6005],[2593.7,1.99265447],[2593.5,1.92733],[2593.4,8.47240713]],[[2594.3,33.4487729],[2594.4,3.98426534],[2594.5,2.0356],[2594.6,0.655],[2594.7,2.27813147]]]
["bitfinex-derivatives","ETHF0:USTF0",1750135028079,[[2591.9,0.77142],[2591.7,1.2909],[2591.4,1.2513],[2591.3,1.92894],[2591.1,1.92913]],[[2593.5,34.01523899],[2593.6,6.313],[2593.7,0.10897524],[2593.8,8.30216326]]]
["bitfinex-derivatives","ETHF0:USTF0",1750135109350,[[2592.0,1.3725867],[2591.7,44.04279],[2591.3,71.5258]],[[2592.2,6.3627279],[2592.4,30.164],[2592.5,0.6224],[2592.7,3.58493147],[2592.8,0.6863]]]
["bitfinex-derivatives","ETHF0:USTF0",1750135130564,[[2589.6,1.3173],[2589.4,1.93036],[2589.2,8.26755],[2589.1,5.34843179],[2588.5,6.94583438]],[[2590.1,3.885],[2590.2,2.14063179],[2590.4,26.0445],[2590.5,8.48341849],[2590.6,1.92958]]]
["bitfinex-derivatives","ETHF0:USTF0",1750135171307,[[2591.2,1.50530447],[2591.1,1.3106],[2591.0,3.2078],[2590.9,9.05706],[2590.8,42.7351167]],[[2591.3,0.0057867],[2591.5,2.14474407],[2591.6,0.6298],[2591.7,3.2078],[2591.8,6.6155]]]
["bitfinex-derivatives","ETHF0:USTF0",1750135268169,[[2589.1,0.77225],[2588.9,0.0057867],[2588.8,1.3712],[2588.7,0.6239],[2588.6,4.68597447]],[[2589.2,25.76249006],[2589.3,8.77703505],[2589.4,54.0505867],[2589.5,1.365],[2589.7,4.20837147]]]
["bitfinex-derivatives","ETHF0:USTF0",1750135309095,[[2591.3,2.81436],[2591.2,3.2078],[2590.9,10.38857505],[2590.2,0.22606233],[1929.3,0.5]],[[2591.6,2.91983505],[2591.7,3.8643],[2591.8,24.5992867],[2591.9,57.15580078],[2592.0,1.5639836]]]
["bitfinex-derivatives","ETHF0:USTF0",1750135344224,[[2595.5,0.0057867],[2595.2,44.0078],[2595.1,0.77045],[2595.0,0.6588],[2594.9,7.5938]],[[2595.6,27.08307723],[2595.7,4.36311733],[2595.8,9.5128],[2595.9,0.6519],[2596.0,1.92553]]]
["bitfinex-derivatives","ETHF0:USTF0",1750135393670,[[2594.3,40.8],[2594.2,3.97851],[2593.9,1.3628],[2593.8,6.9307],[2593.7,4.06556957]],[[2594.8,10.46813252],[2594.9,34.46577914],[2595.0,4.20622026],[2595.1,6.5974],[2595.2,1.9319067]]]
["bitfinex-derivatives","ETHF0:USTF0",1750135455302,[[2592.6,3.9847867],[2592.5,2.79108845],[2592.4,40.8],[2592.3,2.55178],[2592.1,8.20733]],[[2592.7,23.879],[2593.0,6.955],[2593.2,3.2078],[2593.3,8.93288026],[2593.4,4.06831845]]]
["bitfinex-derivatives","ETHF0:USTF0",1750135498229,[[2593.2,2.11431],[2593.0,3.2078],[2592.9,11.65221845],[2592.7,1.9279],[2591.2,7.6352611]],[[2593.3,0.0057867],[2593.6,27.83171],[2593.7,3.42818845],[2593.9,6.267],[2594.1,0.26740513]]]
["bitfinex-derivatives","ETHF0:USTF0",1750135542582,[[2595.6,1.436],[2595.5,1.3268],[2595.4,6.249],[2595.3,3.8429],[2595.1,25.94088845]],[[2595.8,0.77026],[2595.9,5.97748845],[2596.0,0.6699],[2596.2,1.92537],[2596.8,6.11857904]]]
["bitfinex-derivatives","ETHF0:USTF0",1750135587921,[[2595.3,0.0057867],[2595.0,6.23],[2594.9,42.72623]],[[2595.5,0.77033],[2595.7,27.6795],[2595.8,10.58676619],[2595.9,6.24107523],[2596.0,2.0053]]]
["bitfinex-derivatives","ETHF0:USTF0",1750135630475,[[2597.7,0.76966],[2597.5,4.51117545],[2597.4,5.00602996],[2597.3,0.63],[2597.2,1.92451]],[[2598.0,0.77534794],[2598.4,8.17892996],[2598.5,23.798],[2598.6,1.92358],[2598.7,6.215]]]
["bitfinex-derivatives","ETHF0:USTF0",1750135669905,[[2597.1,3.2078],[2597.0,4.34672996],[2596.8,7.49737545],[2596.7,42.72493],[2596.6,0.6225]],[[2597.3,0.00577545],[2597.8,3.8491],[2597.9,8.55692871],[2598.1,4.19265904],[2598.2,4.34672996]]]
["bitfinex-derivatives","ETHF0:USTF0",1750135753382,[[2595.8,2.74374],[2595.7,3.2078],[2595.6,0.6695],[2595.3,8.16370545],[2595.2,4.35194295]],[[2595.9,0.00577545],[2596.0,0.77019],[2596.1,30.027],[2596.3,1.71230993],[2596.5,2.21969325]]]
["bitfinex-derivatives","ETHF0:USTF0",1750135791915,[[2596.5,42.23021],[2596.4,3.2078],[2596.3,7.535],[2596.2,2.13622238],[2596.1,0.6673]],[[2596.7,0.76999],[2596.9,2.14199783],[2597.0,27.0008],[2597.1,8.5396],[2597.2,8.47135085]]]
["bitfinex-derivatives","ETHF0:USTF0",1750135838859,[[2596.8,0.76995],[2596.6,1.28],[2596.5,9.4348],[2596.4,0.6694],[2596.3,1.92519]],[[2596.9,0.77570545],[2597.0,0.6316],[2597.1,5.964],[2597.2,10.7183],[2600.2,15.12466029]]]
["bitfinex-derivatives","ETHF0:USTF0",1750135881003,[[2596.2,2.10402],[2596.1,0.6632],[2595.9,3.21357545],[2595.8,6.9057],[2595.7,1.92565]],[[2596.3,0.77009],[2596.5,28.76906832],[2596.6,9.1718],[2596.7,6.856],[2596.8,3.57872569]]]
["bitfinex-derivatives","ETHF0:USTF0",1750135926850,[[2596.9,41.56992],[2596.7,4.5703],[2596.6,6.208],[2596.5,0.6706],[2596.4,1.92512]],[[2597.0,2.91312761],[2597.1,0.6691],[2597.2,3.2078],[2597.4,1.307],[2597.5,29.945]]]
["bitfinex-derivatives","ETHF0:USTF0",1750135982387,[[2595.5,0.77031],[2595.4,4.4595],[2595.3,41.435],[2595.2,0.00577545],[2595.1,2.54827]],[[2595.7,0.00577545],[2595.8,6.6222],[2595.9,0.6674],[2596.0,4.4558],[2596.1,1.9254]]]
["bitfinex-derivatives","ETHF0:USTF0",1750136029736,[[2594.4,0.77066],[2594.3,1.2729],[2594.2,0.70467447],[2594.1,9.3858],[2594.0,28.36916761]],[[2594.5,0.00577545],[2594.7,2.90803216],[2594.8,3.999],[2594.9,29.855],[2595.0,0.6479]]]
["bitfinex-derivatives","ETHF0:USTF0",1750136081475,[[2594.0,0.00577545],[2593.7,44.77865],[2593.6,1.259],[2593.5,6.155],[2593.4,0.06547447]],[[2594.1,1.74835502],[2594.2,26.47256216],[2594.3,8.1498],[2594.4,1.92666],[2594.5,3.999]]]
["bitfinex-derivatives","ETHF0:USTF0",1750136152038,[[2597.1,0.76985],[2596.7,3.21596],[2596.6,3.8771],[2596.5,6.7935],[2596.4,1.92518]],[[2597.3,1.45681],[2597.4,10.34410082],[2597.5,28.9204],[2597.6,48.74870225],[2598.1,1.92396]]]
["bitfinex-derivatives","ETHF0:USTF0",1750136206170,[[2594.9,42.20348545],[2594.7,1.352],[2594.6,6.112],[2594.5,0.63],[2592.9,0.39287818]],[[2595.1,3.97828],[2595.3,4.35063976],[2595.4,6.7649],[2595.5,1.63398909],[2595.6,6.55734]]]
["bitfinex-derivatives","ETHF0:USTF0",1750136247195,[[2593.9,1.3233],[2593.8,41.57660545],[2593.7,1.2571],[2593.4,6.117],[2593.3,1.92749]],[[2594.0,27.57059],[2594.1,6.116],[2594.2,4.34486431],[2594.3,2.5448],[2594.6,4.50745179]]]
["bitfinex-derivatives","ETHF0:USTF0",1750136296835,[[2594.5,0.77064],[2594.4,0.626],[2594.3,7.4551],[2594.2,0.6801],[2594.0,1.92693]],[[2594.6,0.6759],[2594.7,2.9106389],[2594.8,3.2078],[2595.0,24.9566],[2595.1,2.56562]]]
["bitfinex-derivatives","ETHF0:USTF0",1750136355092,[[2593.9,1.8935],[2593.8,41.43507545],[2593.6,0.77088],[2593.3,49.7568389],[2593.2,4.99460938]],[[2594.0,29.6816189],[2594.4,8.0297],[2594.6,6.78054483],[2595.2,3.79333032],[2595.9,7.58666064]]]
["bitfinex-derivatives","ETHF0:USTF0",1750136407632,[[2593.0,0.06547992],[2592.8,0.6757],[2592.5,0.6593],[2592.2,0.7713],[2592.1,9.2998]],[[2593.1,27.8382202],[2593.2,6.7742],[2593.3,3.2078],[2593.4,3.59308277],[2593.5,3.86053545]]]
["bitfinex-derivatives","ETHF0:USTF0",1750136450466,[[2592.9,2.5858],[2592.8,0.06932477],[2592.5,9.2958],[2592.4,42.9400389],[1899.1,0.5]],[[2593.0,24.31808],[2593.1,2.1400389],[2593.2,10.087],[2593.3,1.3169],[2593.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750136503823,[[2593.6,40.86547447],[2593.5,3.8648],[2593.4,0.6545],[2593.3,7.4455],[2593.2,23.537]],[[2593.7,0.77086],[2593.8,2.1400389],[2594.0,29.30697545],[2594.1,9.38752],[2594.2,1.06229522]]]
["bitfinex-derivatives","ETHF0:USTF0",1750136533540,[[2593.6,4.4918],[2593.5,6.082],[2593.4,0.06547447],[2593.3,0.6704],[2593.2,7.98320791]],[[2594.0,0.77657545],[2594.2,0.6712],[2594.3,38.88250791],[2594.7,0.30607814],[2595.2,3.79333032]]]
["bitfinex-derivatives","ETHF0:USTF0",1750136583075,[[2594.2,0.7707],[2594.0,0.6757],[2593.9,1.2565],[2593.8,15.34035059],[2593.7,1.92712]],[[2594.3,0.77069],[2594.4,0.98282064],[2594.5,4.5223],[2594.7,23.526],[2594.8,6.076]]]
["bitfinex-derivatives","ETHF0:USTF0",1750136625202,[[2594.3,3.2078],[2594.2,0.67787545],[2594.1,6.7414],[2594.0,40.8],[2593.9,3.21662]],[[2594.7,6.069],[2594.8,0.6389],[2594.9,7.2068],[2595.0,4.21057821],[2595.1,6.05245317]]]
["bitfinex-derivatives","ETHF0:USTF0",1750136722602,[[2594.4,1.51173447],[2594.3,1.309],[2594.2,3.87717545],[2594.1,4.89939497],[2594.0,6.077]],[[2594.5,0.98518032],[2594.7,27.49215545],[2594.8,3.62847497],[2594.9,8.36550168],[2595.1,1.2724]]]
["bitfinex-derivatives","ETHF0:USTF0",1750136771249,[[2594.8,0.77054],[2594.6,1.3019],[2594.5,1.34117447],[2594.4,5.13442],[2594.3,2.97257497]],[[2594.9,25.25597187],[2595.0,6.82967497],[2595.1,10.06],[2595.3,4.32210168],[2600.7,26.69918638]]]
["bitfinex-derivatives","ETHF0:USTF0",1750136817802,[[2596.1,0.83561447],[2595.9,1.8824],[2595.7,10.95119497],[2595.4,3.06106001],[2595.3,23.473]],[[2596.2,0.97879686],[2596.3,27.45091],[2596.4,2.97257497],[2596.5,1.9363],[2596.6,0.6433]]]
["bitfinex-derivatives","ETHF0:USTF0",1750136858024,[[2597.9,3.2078],[2597.7,0.00577545],[2597.6,6.7175],[2597.5,2.0549],[2597.2,1.92453]],[[2598.0,1.74596231],[2598.2,2.01127545],[2598.3,10.25035774],[2598.4,26.08001],[2598.5,9.2918]]]
["bitfinex-derivatives","ETHF0:USTF0",1750136906161,[[2597.1,0.76986],[2597.0,8.0139],[2596.9,3.2078],[2596.7,0.00577545],[2596.6,4.8896738]],[[2597.2,0.76983],[2597.3,2.9646938],[2597.4,3.2078],[2597.6,2.59564],[2597.7,1.9285]]]
["bitfinex-derivatives","ETHF0:USTF0",1750136948394,[[2596.0,0.00577545],[2595.9,41.4508],[2595.8,3.2078],[2595.7,0.6315],[2595.6,51.8006]],[[2596.1,1.75091084],[2596.2,0.636],[2596.3,2.9646938],[2596.4,3.5766008],[2596.5,5.13294]]]
["bitfinex-derivatives","ETHF0:USTF0",1750137002532,[[2593.9,0.77081],[2593.8,1.9418],[2593.7,3.6415938],[2593.5,0.0038503],[2593.4,3.2078]],[[2594.0,3.2078],[2594.1,24.28477],[2594.3,2.9646938],[2594.4,6.09077545],[2594.6,2.54701]]]
["bitfinex-derivatives","ETHF0:USTF0",1750137047668,[[2594.9,0.77051],[2594.5,3.7353238],[2594.4,3.2078],[2594.3,66.3277],[2594.2,8.67124]],[[2595.0,7.2068],[2595.2,8.36749755],[2595.5,5.38211792],[2595.6,44.412],[2595.7,0.30206881]]]
["bitfinex-derivatives","ETHF0:USTF0",1750137086487,[[2594.5,3.97843],[2594.3,1.38137447],[2594.2,6.083],[2594.1,2.58972],[2593.9,42.7308603]],[[2594.6,108.93696],[2594.7,24.32157],[2594.8,2.9646938],[2594.9,3.2078],[2595.2,8.68817545]]]
["bitfinex-derivatives","ETHF0:USTF0",1750137134031,[[2593.4,0.77095],[2593.3,0.6513],[2593.2,40.8],[2593.1,1.2712],[2593.0,1.92763]],[[2593.5,27.47080742],[2593.7,1.39928],[2593.8,3.21357545],[2593.9,11.4134],[2594.1,0.6728]]]
["bitfinex-derivatives","ETHF0:USTF0",1750137218313,[[2594.2,40.8],[2594.0,3.97856],[2593.9,0.682],[2593.8,6.7189],[2593.7,24.8632]],[[2594.3,6.62621105],[2594.5,27.4118],[2594.6,67.24333962],[2594.8,14.2903798],[2657.4,45.51967142]]]
["bitfinex-derivatives","ETHF0:USTF0",1750137284868,[[2594.5,41.57063],[2594.4,23.497],[2594.3,6.17954046],[2594.2,52.39775],[2594.1,1.92682]],[[2594.6,2.1401522],[2594.7,0.6328],[2594.8,0.00577545],[2595.0,7.63073046],[2595.2,10.064]]]
["bitfinex-derivatives","ETHF0:USTF0",1750137331792,[[2594.2,41.57072],[2594.1,3.2078],[2594.0,6.066],[2593.9,23.515],[2593.8,0.6585]],[[2594.3,1.9161],[2594.4,2.97174046],[2594.5,3.97844],[2594.6,2.8180522],[2594.9,2.97174046]]]
["bitfinex-derivatives","ETHF0:USTF0",1750137374622,[[2593.0,40.80577545],[2592.9,0.77109],[2592.8,0.6615],[2592.6,44.408],[2592.3,4.89989046]],[[2593.1,3.74278046],[2593.2,3.2078],[2593.3,1.3169],[2593.4,2.61313],[2593.5,0.00577545]]]
["bitfinex-derivatives","ETHF0:USTF0",1750137408048,[[2587.5,2.0134],[2587.4,3.98053],[2587.3,0.6406],[2587.0,24.251],[2585.8,53.58953238]],[[2587.7,0.77266],[2587.8,4.20458741],[2587.9,24.219],[2588.0,12.4285792],[2588.2,2.29967332]]]
["bitfinex-derivatives","ETHF0:USTF0",1750137442277,[[2590.8,40.8],[2590.6,3.2078],[2590.5,7.29281],[2590.4,25.6114],[2590.3,0.69438715]],[[2590.9,6.84149205],[2591.1,0.65],[2591.2,3.2078],[2591.3,1.2533],[2591.4,7.1744]]]
["bitfinex-derivatives","ETHF0:USTF0",1750137474310,[[2592.2,3.2078],[2592.1,1.83203278],[2592.0,1.3154],[2591.8,8.64554],[2591.6,0.00578715]],[[2592.6,3.2078],[2592.7,8.15998],[2592.8,24.64],[2593.0,46.75367332],[2593.1,3.999]]]
["bitfinex-derivatives","ETHF0:USTF0",1750137528040,[[2592.3,0.77128],[2591.9,4.531],[2591.8,72.64143],[2591.7,6.06458064],[2591.6,6.30176033]],[[2592.4,0.96912706],[2592.5,3.2078],[2592.6,7.3232],[2592.9,13.60595396],[2593.0,46.69665115]]]
["bitfinex-derivatives","ETHF0:USTF0",1750137553352,[[2591.8,0.77143],[2591.5,8.4945],[2591.4,3.2078],[2591.3,0.688],[2591.2,45.75176033]],[[2592.0,3.97919],[2592.2,1.3294],[2592.3,30.92918064],[2592.4,15.44005332],[2621.0,75.16231105]]]
["bitfinex-derivatives","ETHF0:USTF0",1750137633724,[[2593.2,11.4910068],[2593.1,9.27238064],[2592.9,5.00329447],[2592.8,1.93357715],[2592.7,44.43]],[[2593.3,0.00578715],[2593.6,0.7709],[2593.8,24.209],[2593.9,3.8863],[2594.0,0.6273]]]
["bitfinex-derivatives","ETHF0:USTF0",1750137671057,[[2591.8,0.6703],[2591.7,6.41978715],[2591.6,0.77147],[2591.5,3.2078],[2591.3,0.6814]],[[2591.9,0.7714],[2592.1,3.29114029],[2592.2,24.142],[2592.3,3.21358715],[2592.4,9.28950301]]]
["bitfinex-derivatives","ETHF0:USTF0",1750137714880,[[2590.2,0.00578715],[2590.1,0.77193],[2590.0,44.0078],[2589.9,0.6967],[2589.7,9.86893704]],[[2590.3,4.06301029],[2590.4,27.0171271],[2590.5,3.2078],[2590.6,1.3732],[2590.7,1.32388715]]]
["bitfinex-derivatives","ETHF0:USTF0",1750137759911,[[2590.2,0.00578715],[2590.1,41.95223007],[2590.0,9.5648],[2589.9,2.80332682],[2589.8,5.28075125]],[[2590.3,3.95104029],[2590.4,24.012],[2590.6,2.97776102],[2590.7,1.2424],[2590.8,5.80393]]]
["bitfinex-derivatives","ETHF0:USTF0",1750137799827,[[2589.3,0.77217],[2589.0,5.6938028],[2588.9,1.53532682],[2588.8,42.73657715],[2588.7,8.64999023]],[[2589.4,30.49994029],[2589.5,13.11703032],[2589.6,0.6809],[2589.9,7.2062],[2590.0,0.3961062]]]
["bitfinex-derivatives","ETHF0:USTF0",1750137841973,[[2582.5,50.584],[2581.8,30.7161],[2581.7,44.548],[2581.6,0.7132],[2581.5,0.78031271]],[[2582.6,11.86251276],[2582.7,0.00581271],[2582.8,7.02381886],[2583.2,1.93506],[2583.4,2.95905386]]]
["bitfinex-derivatives","ETHF0:USTF0",1750137867184,[[2584.2,45.8108],[2584.1,1.93431],[2583.8,3.22819],[2583.7,0.00581271],[2583.6,44.604]],[[2585.1,5.14905812],[2585.3,7.02381886],[2585.5,6.45640869],[2586.0,9.58123625],[2586.1,9.163]]]
["bitfinex-derivatives","ETHF0:USTF0",1750137902023,[[2583.2,0.00581271],[2583.1,0.77499442],[2583.0,3.2078],[2582.7,10.85191393],[2582.4,290.69222561]],[[2583.3,7.30291005],[2583.5,7.02381886],[2583.7,5.14247],[2583.8,28.6001],[2583.9,1.93454]]]
["bitfinex-derivatives","ETHF0:USTF0",1750137935849,[[2585.2,8.6944],[2585.0,26.451],[2584.9,42.0975],[2584.8,0.76052158],[2584.7,5.14162]],[[2585.4,9.94516],[2585.7,7.38568608],[2585.8,0.00378995],[2585.9,1.93298],[2586.1,1.93287]]]
["bitfinex-derivatives","ETHF0:USTF0",1750137976067,[[2585.7,2.05985],[2585.6,25.802],[2585.5,10.8288],[2585.4,2.3044742],[2585.3,3.32047]],[[2585.8,0.00378995],[2586.3,9.94488],[2586.5,6.09538608],[2586.6,1.631],[2586.7,2.30710504]]]
["bitfinex-derivatives","ETHF0:USTF0",1750138068036,[[2585.4,0.77334],[2585.3,0.78817079],[2585.2,7.373],[2585.1,3.2078],[2585.0,1.8326]],[[2585.5,6.52893727],[2585.6,5.6836],[2585.7,5.964],[2585.9,7.00308632],[2586.0,3.65871]]]
["bitfinex-derivatives","ETHF0:USTF0",1750138111865,[[2585.6,41.57326],[2585.5,7.1],[2585.4,3.364],[2585.2,29.50353882],[2585.0,6.6567851]],[[2585.7,8.22483727],[2585.8,1.7274],[2585.9,6.86720716],[2586.0,3.2078],[2586.2,27.0748]]]
["bitfinex-derivatives","ETHF0:USTF0",1750138155800,[[2584.2,0.77947136],[2584.1,7.057],[2583.9,3.4403],[2583.8,44.0078],[2583.7,32.445983]],[[2584.3,2.99142938],[2584.4,0.77364],[2584.5,6.52893727],[2584.6,1.6898],[2584.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750138177126,[[2585.8,0.77322],[2585.7,0.00580136],[2585.6,47.856],[2585.5,1.6748],[2585.4,1.93329]],[[2585.9,9.73673727],[2586.0,2.99142938],[2586.2,4.28672],[2586.4,25.153],[2586.5,7.6557]]]
["bitfinex-derivatives","ETHF0:USTF0",1750138237482,[[2586.8,0.77289],[2586.6,24.981],[2586.5,11.72102938],[2586.4,1.93255],[2586.3,44.89980584]],[[2586.9,7.48571134],[2587.0,11.76877],[2587.1,1.7822],[2587.2,15.1832392],[2587.4,6.20662711]]]
["bitfinex-derivatives","ETHF0:USTF0",1750138279405,[[2587.5,0.77271],[2587.2,10.07160136],[2587.1,40.8],[2587.0,30.10761],[2586.8,1.9323]],[[2587.6,6.73668],[2587.7,4.9136],[2587.8,26.6501],[2587.9,110.3119],[2588.3,1.93123]]]
["bitfinex-derivatives","ETHF0:USTF0",1750138319225,[[2587.1,61.2084275],[2587.0,27.9668],[2586.9,3.0839515],[2586.8,5.50566],[2586.7,1.93232]],[[2587.2,0.06547447],[2587.9,63.2386503],[2588.0,0.77258],[2588.1,4.9379],[2588.2,7.6787]]]
["bitfinex-derivatives","ETHF0:USTF0",1750138356653,[[2587.5,76.16751],[2587.1,1.93203],[2587.0,52.3938975],[2586.9,5.00778671],[2586.7,0.25870897]],[[2587.6,8.27173727],[2587.9,6.90859221],[2588.0,6.73658],[2588.3,6.0873975],[2588.4,24.631]]]
["bitfinex-derivatives","ETHF0:USTF0",1750138396090,[[2587.8,51.43942],[2587.6,26.34880136],[2587.5,7.8586975],[2587.4,44.504],[2587.3,3.65617]],[[2587.9,6.52893727],[2588.1,0.77834136],[2588.3,1.797],[2588.5,12.80761],[2589.1,4.13014576]]]
["bitfinex-derivatives","ETHF0:USTF0",1750138483644,[[2587.0,3.2078],[2586.9,41.57289],[2586.8,32.77350136],[2586.6,4.22811818],[2586.5,1.8606]],[[2587.1,0.83830447],[2587.2,4.85962655],[2587.3,1.98560136],[2587.4,1.8923],[2587.5,7.89583]]]
["bitfinex-derivatives","ETHF0:USTF0",1750138491352,[[2587.0,0.77286],[2586.8,3.88360136],[2586.7,40.8],[2586.6,30.54542655],[2586.5,3.93518]],[[2587.1,6.02947447],[2587.2,2.64682],[2587.3,6.19922791],[2587.4,8.5921],[2587.5,2.0473]]]
["bitfinex-derivatives","ETHF0:USTF0",1750138559103,[[2589.1,0.00580136],[2589.0,47.284],[2588.9,3.2078],[2588.7,1.9376],[2588.1,1.93133]],[[2589.2,2.78437447],[2589.3,1.9594],[2589.4,8.15416875],[2589.5,9.1718],[2589.6,1.93021]]]
["bitfinex-derivatives","ETHF0:USTF0",1750138603941,[[2587.8,3.9804],[2587.7,6.431],[2587.6,45.10646256],[2587.5,2.0232],[2587.4,28.05642]],[[2588.0,0.77259],[2588.1,8.04890136],[2588.2,2.1273],[2588.3,0.06547447],[2588.4,8.01740875]]]
["bitfinex-derivatives","ETHF0:USTF0",1750138649690,[[2588.5,3.2078],[2588.4,0.77244],[2588.3,6.403],[2588.2,28.4663035],[2588.0,2.0531]],[[2588.6,2.74268],[2588.7,10.89744404],[2588.8,0.00580136],[2588.9,2.0359],[2589.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750138699926,[[2587.3,30.04837],[2587.2,42.7984],[2587.1,9.34224404],[2587.0,4.30185047],[2586.9,1.93803136]],[[2587.4,0.00580136],[2587.6,5.964],[2587.7,0.77266],[2587.9,5.08424404],[2588.0,7.4068]]]
["bitfinex-derivatives","ETHF0:USTF0",1750138745060,[[2587.4,0.77854136],[2587.2,6.336],[2587.1,64.782],[2587.0,3.2078],[2586.9,8.23214987]],[[2587.5,2.1476],[2587.6,4.246],[2587.7,9.29221945],[2587.9,5.964],[2588.2,4.23358176]]]
["bitfinex-derivatives","ETHF0:USTF0",1750138801720,[[2585.8,42.7649],[2585.7,0.77903136],[2585.6,10.3486],[2585.5,3.2078],[2585.4,2.31327987]],[[2586.0,0.77319],[2586.1,2.98731134],[2586.2,4.1135],[2586.3,3.2078],[2586.5,1.93258]]]
["bitfinex-derivatives","ETHF0:USTF0",1750138839241,[[2586.2,0.7731],[2586.1,47.077],[2586.0,2.1514],[2585.8,29.1993],[2585.7,6.97248134]],[[2586.3,3.76038134],[2586.5,2.0015],[2586.6,11.1376],[2586.7,2.0887],[2588.4,38.62295]]]
["bitfinex-derivatives","ETHF0:USTF0",1750138898183,[[2586.0,41.57316],[2585.9,74.628],[2585.8,5.3326],[2585.7,2.0422],[2585.6,2.0351]],[[2586.1,4.95481134],[2586.2,0.77312],[2586.3,8.0045],[2586.4,3.2078],[2586.6,2.0761]]]
["bitfinex-derivatives","ETHF0:USTF0",1750138995549,[[2586.2,30.73108],[2586.0,1.9985],[2585.9,5.1776],[2585.7,51.68216759],[2585.5,4.92056134]],[[2586.3,2.98731134],[2586.4,2.82325],[2586.5,0.00580136],[2586.6,5.234],[2586.7,2.1331]]]
["bitfinex-derivatives","ETHF0:USTF0",1750139041381,[[2586.9,0.77289],[2586.7,6.19280136],[2586.6,42.9542],[2586.5,5.14029],[2586.4,27.8734]],[[2587.0,0.77868136],[2587.1,0.96450491],[2587.2,8.27795311],[2587.3,2.1227],[2587.4,33.74047557]]]
["bitfinex-derivatives","ETHF0:USTF0",1750139084123,[[2586.2,0.00580136],[2586.1,0.77311],[2586.0,10.376],[2585.9,44.0078],[2585.8,25.7718]],[[2586.3,4.13109954],[2586.5,2.0416],[2586.6,2.0079],[2586.7,4.12155311],[2587.4,3.83950886]]]
["bitfinex-derivatives","ETHF0:USTF0",1750139130359,[[2584.8,6.9245],[2584.6,64.498],[2584.5,3.2078],[2584.4,7.04899005],[2584.3,1.8963]],[[2584.9,2.39195129],[2585.0,0.77347],[2585.2,5.2108],[2585.3,1.8852],[2585.4,6.05496311]]]
["bitfinex-derivatives","ETHF0:USTF0",1750139170691,[[2582.3,3.2078],[2582.1,6.91931],[2581.9,1.8772],[2581.8,27.6199],[2581.7,40.8]],[[2582.4,3.16619129],[2582.6,1.97410136],[2582.7,1.943],[2582.8,4.32730129],[2582.9,13.24855]]]
["bitfinex-derivatives","ETHF0:USTF0",1750139199718,[[2582.2,0.7743],[2582.1,6.143],[2582.0,3.6369],[2581.8,29.29675129],[2581.7,44.63598]],[[2582.3,2.66399],[2582.4,2.39195129],[2582.5,1.8127],[2582.6,4.96160136],[3519.7,2.68053146]]]
["bitfinex-derivatives","ETHF0:USTF0",1750139249561,[[2580.8,48.6744],[2580.7,25.5607],[2580.6,0.77477],[2580.5,3.2078],[2580.2,5.48140134]],[[2580.9,0.77469],[2581.0,2.39195129],[2581.1,3.2078],[2581.2,1.7131],[2581.3,2.21083424]]]
["bitfinex-derivatives","ETHF0:USTF0",1750139286987,[[2580.0,0.00581271],[2579.8,47.032],[2579.7,5.0492],[2579.6,1.8246],[2579.5,23.911]],[[2580.1,0.77493],[2580.2,7.60788891],[2580.3,9.18755311],[2580.5,1.723],[2580.6,1.94277271]]]
["bitfinex-derivatives","ETHF0:USTF0",1750139323708,[[2582.9,9.5058],[2582.8,40.8],[2582.7,45.41694271],[2582.6,25.6357],[2582.0,1.93589]],[[2583.0,5.66840627],[2583.2,1.8316],[2583.3,3.2078],[2583.4,3.70295],[2583.6,1.9347]]]
["bitfinex-derivatives","ETHF0:USTF0",1750139397863,[[2578.1,0.77553],[2577.8,13.48922601],[2577.7,44.0078],[2577.6,1.93915],[2576.9,3.07947396]],[[2578.2,0.00581271],[2578.3,3.2078],[2578.5,0.77542],[2578.7,7.34875311],[2578.8,7.9393]]]
["bitfinex-derivatives","ETHF0:USTF0",1750139435487,[[2578.7,6.257],[2578.4,0.78124271],[2578.3,73.4952],[2578.0,3.213],[2577.9,3.07947396]],[[2578.8,5.67678857],[2579.0,1.7253],[2579.1,3.2078],[2579.2,1.93805],[2579.3,7.78092311]]]
["bitfinex-derivatives","ETHF0:USTF0",1750139473830,[[2579.8,0.77501],[2579.6,3.47381271],[2579.5,6.24],[2579.3,1.93786],[2579.2,3.59785]],[[2579.9,3.2078],[2580.0,0.77495],[2580.1,1.61371271],[2580.3,6.52354071],[2580.4,1.7364]]]
["bitfinex-derivatives","ETHF0:USTF0",1750139484132,[[2580.5,0.7748],[2580.3,6.24],[2580.2,1.7611],[2580.1,1.6459],[2580.0,45.94515]],[[2580.6,0.77477],[2580.7,8.10935342],[2580.9,5.0711],[2581.1,1.93661],[2581.3,2.25172109]]]
["bitfinex-derivatives","ETHF0:USTF0",1750139553022,[[2578.8,0.00581271],[2578.6,9.4888],[2578.5,0.77539],[2578.4,40.8],[2578.3,27.0287]],[[2578.9,8.22338398],[2579.0,1.556],[2579.1,1.5843],[2579.2,1.93804],[2579.3,15.55413582]]]
["bitfinex-derivatives","ETHF0:USTF0",1750139586545,[[2580.1,3.2078],[2580.0,0.77494],[2579.9,47.03481271],[2579.7,3.1667],[2579.6,68.735]],[[2580.2,0.77489],[2580.5,3.1663],[2580.6,4.7698],[2580.7,4.89628765],[2580.8,8.16486]]]
["bitfinex-derivatives","ETHF0:USTF0",1750139622271,[[2579.2,41.57519],[2579.1,3.1634],[2579.0,6.385],[2578.9,1.5081],[2578.8,27.3328]],[[2579.3,0.00581271],[2579.4,0.77514],[2579.5,4.7428],[2579.6,1.6557],[2579.7,4.89628765]]]
["bitfinex-derivatives","ETHF0:USTF0",1750139668721,[[2581.1,0.77462],[2580.7,15.44324435],[2580.6,3.2078],[2580.5,25.88799],[2580.1,3.87462]],[[2581.2,3.1352],[2581.3,5.964],[2581.4,7.18411435],[2581.6,6.332],[2581.7,26.19657019]]]
["bitfinex-derivatives","ETHF0:USTF0",1750139709037,[[2580.4,0.77483],[2580.2,1.5846],[2580.1,71.007],[2580.0,1.54491271],[2579.9,51.3294]],[[2580.5,0.7748],[2580.6,3.2078],[2580.8,4.89367107],[2580.9,3.46586],[2581.0,3.14751271]]]
["bitfinex-derivatives","ETHF0:USTF0",1750139753079,[[2580.0,0.00581271],[2579.9,0.77496],[2579.7,6.252],[2579.6,45.6701],[2579.5,1.5589]],[[2580.1,3.87802],[2580.2,5.61103711],[2580.4,5.964],[2580.5,32.47188958],[2580.6,3.95153711]]]
["bitfinex-derivatives","ETHF0:USTF0",1750139835842,[[2582.7,0.00581271],[2582.5,40.8],[2582.3,9.4488],[2582.2,0.6673],[2582.0,2.60874]],[[2582.8,3.13847406],[2582.9,0.6529],[2583.0,8.09651973],[2583.2,15.13603013],[2583.3,25.79997]]]
["bitfinex-derivatives","ETHF0:USTF0",1750139878681,[[2580.9,0.00581271],[2580.8,48.4854],[2580.7,0.6555],[2580.6,27.0828],[2580.5,1.2984]],[[2581.0,0.77465],[2581.2,9.1718],[2581.3,3.19097],[2581.4,27.15029271],[2581.5,4.88871973]]]
["bitfinex-derivatives","ETHF0:USTF0",1750139918016,[[2579.2,40.8],[2579.1,4.63302271],[2579.0,1.293],[2578.9,0.6872],[2578.7,6.83598714]],[[2579.3,0.77516],[2579.5,0.6655],[2579.6,3.2078],[2579.8,1.2501],[2579.9,7.47968714]]]
["bitfinex-derivatives","ETHF0:USTF0",1750139954139,[[2581.2,6.239],[2581.1,0.6361],[2581.0,24.64464],[2580.8,0.6584],[2580.7,47.76209058]],[[2581.3,4.54765058],[2581.4,3.8672],[2581.6,0.00581271],[2581.7,2.62687],[2582.0,6.239]]]
["bitfinex-derivatives","ETHF0:USTF0",1750140006573,[[2580.9,0.77468],[2580.8,25.812],[2580.7,49.43489058],[2580.6,3.2078],[2580.5,0.6466]],[[2581.2,3.98241],[2581.3,1.3072],[2581.4,2.40189058],[2581.6,1.38191271],[2582.1,36.88481805]]]
["bitfinex-derivatives","ETHF0:USTF0",1750140046998,[[2580.0,0.6251],[2579.9,6.228],[2579.8,0.77499],[2579.6,4.4597],[2579.5,24.5182]],[[2580.1,0.77494],[2580.2,0.6359],[2580.3,0.00581271],[2580.4,6.83478874],[2580.5,6.46047]]]
["bitfinex-derivatives","ETHF0:USTF0",1750140087615,[[2579.9,6.9009],[2579.8,0.0149],[2579.7,48.52013],[2579.6,3.2078],[2579.4,1.9361]],[[2580.0,0.77495],[2580.3,4.89130947],[2580.4,3.2078],[2580.6,1.93697],[2580.7,3.56988561]]]
["bitfinex-derivatives","ETHF0:USTF0",1750140122260,[[2581.0,0.00581271],[2580.9,6.222],[2580.8,3.2078],[2580.7,52.10056947],[2580.6,23.845]],[[2581.5,0.6521],[2581.6,5.964],[2581.8,3.2078],[2581.9,4.89712218],[2582.0,1.93591]]]
["bitfinex-derivatives","ETHF0:USTF0",1750140163389,[[2581.2,3.87388],[2581.1,51.5096],[2581.0,68.01161271],[2580.9,0.6641],[2580.7,6.82812947]],[[2581.4,0.77453],[2581.6,3.2078],[2581.7,6.589],[2582.0,1.93595],[2582.1,13.05714947]]]
["bitfinex-derivatives","ETHF0:USTF0",1750140199915,[[2580.4,1.39862],[2580.3,6.334],[2580.1,4.481],[2580.0,25.97535],[2579.9,43.36902]],[[2580.6,0.77479],[2580.7,1.9422],[2580.9,5.964],[2581.0,7.50280947],[2581.3,8.24624271]]]
["bitfinex-derivatives","ETHF0:USTF0",1750140287897,[[2580.2,0.00581271],[2580.0,0.77495],[2579.8,47.7752],[2579.7,44.636],[2579.6,24.045]],[[2580.3,2.13506],[2580.4,5.54331175],[2580.5,3.2078],[2580.6,2.31572972],[2580.7,0.67641271]]]
["bitfinex-derivatives","ETHF0:USTF0",1750140325714,[[2580.2,0.00581271],[2579.8,95.5604],[2579.7,0.77503],[2579.6,0.657],[2579.4,1.3757]],[[2580.3,2.02456],[2580.5,3.8337],[2580.6,1.93699],[2580.7,0.97141329],[2580.8,32.1838]]]
["bitfinex-derivatives","ETHF0:USTF0",1750140365333,[[2578.4,47.082],[2578.2,0.6259],[2578.1,4.5412],[2578.0,23.94981271],[2577.9,1.93893]],[[2578.5,0.78122271],[2578.9,5.1356],[2579.0,30.78243378],[2579.2,2.5718],[2579.3,14.84034773]]]
["bitfinex-derivatives","ETHF0:USTF0",1750140399664,[[2577.0,1.8971],[2576.9,7.19388],[2576.8,3.2078],[2576.7,40.8],[2576.3,1.94013]],[[2577.1,0.77583],[2577.4,1.36941271],[2577.5,4.90123378],[2577.6,6.44805],[2577.7,30.601]]]
["bitfinex-derivatives","ETHF0:USTF0",1750140416385,[[2578.4,0.77544],[2578.2,40.8],[2578.0,3.2078],[2577.9,0.6452],[2577.8,9.70483]],[[2578.5,0.6563],[2578.6,0.77539],[2578.7,3.2078],[2579.0,17.27623378],[2579.1,4.22335341]]]
["bitfinex-derivatives","ETHF0:USTF0",1750140478623,[[2580.5,9.6728],[2580.4,0.77483],[2580.3,40.8],[2580.2,24.9512],[2580.1,1.9466]],[[2580.6,0.77477],[2580.7,0.00581271],[2580.8,1.9333],[2580.9,4.9009611],[2581.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750140517270,[[2581.4,0.77453],[2581.3,6.402],[2581.1,28.6686],[2581.0,2.57779],[2580.9,0.6723]],[[2581.5,0.00387],[2581.8,3.98223],[2581.9,6.6384],[2582.2,8.68725341],[2582.5,1.93553]]]
["bitfinex-derivatives","ETHF0:USTF0",1750140555895,[[2584.4,3.2078],[2584.2,0.6317],[2584.1,1.9674],[2583.7,6.84136381],[2583.5,46.54573]],[[2584.9,1.977],[2585.0,5.7774],[2585.1,4.9009611],[2585.2,1.93356],[2585.4,12.344]]]
["bitfinex-derivatives","ETHF0:USTF0",1750140590528,[[2586.4,40.8],[2586.3,0.77887136],[2586.1,7.85361509],[2585.8,4.74442232],[2585.7,24.757]],[[2586.6,3.2078],[2586.7,10.67355003],[2586.8,0.00576352],[2586.9,0.7729],[2587.0,0.6623]]]
["bitfinex-derivatives","ETHF0:USTF0",1750140665789,[[2587.0,7.34486],[2586.8,41.4838],[2586.7,27.5738],[2586.6,1.84280955],[2586.5,2.87580652]],[[2587.1,0.77283],[2587.4,0.6219],[2587.5,11.4105611],[2587.6,1.9317],[2587.8,2.68663447]]]
["bitfinex-derivatives","ETHF0:USTF0",1750140702026,[[2585.9,0.00580136],[2585.7,4.36154056],[2585.6,6.524],[2585.5,44.532],[2585.4,2.29571203]],[[2586.0,0.77316],[2586.3,0.6628],[2586.4,3.30534136],[2586.5,3.2078],[2586.6,31.7526711]]]
["bitfinex-derivatives","ETHF0:USTF0",1750140749760,[[2589.0,0.77224],[2588.8,3.2078],[2588.7,8.80679839],[2588.6,0.6736],[2588.5,3.17478]],[[2589.2,1.40042],[2589.3,4.5153],[2589.4,4.42779839],[2589.5,0.6539],[2589.7,30.548]]]
["bitfinex-derivatives","ETHF0:USTF0",1750140780996,[[2587.7,0.77845136],[2587.5,3.2078],[2587.4,42.60504327],[2587.3,9.44978207],[2584.9,12.33811215]],[[2587.8,0.77262],[2588.0,4.40198207],[2588.2,0.00580136],[2588.3,7.17403],[2588.5,33.49020231]]]
["bitfinex-derivatives","ETHF0:USTF0",1750140835419,[[2587.7,6.51370649],[2587.6,7.9182061],[2587.5,2.38938207],[2587.4,2.98460295],[2587.3,26.01488]],[[2587.8,0.06547447],[2587.9,0.77261],[2588.2,2.39518343],[2588.3,5.13903],[2588.4,24.7516]]]
["bitfinex-derivatives","ETHF0:USTF0",1750140895162,[[2587.7,0.00580136],[2587.6,1.15429851],[2587.5,1.53996107],[2587.4,9.5488],[2587.3,3.66720295]],[[2587.8,0.85804999],[2587.9,2.38938207],[2588.0,3.8802],[2588.1,3.90057],[2588.2,26.06780136]]]
["bitfinex-derivatives","ETHF0:USTF0",1750140939087,[[2586.5,2.30630295],[2586.4,6.9899],[2586.3,48.52966136],[2586.2,27.72626328],[2586.1,1.2623]],[[2586.6,0.77298],[2586.7,3.69945654],[2586.8,4.5205],[2586.9,1.93227],[2587.1,0.00580136]]]
["bitfinex-derivatives","ETHF0:USTF0",1750140978532,[[2586.8,1.15684184],[2586.7,7.84745593],[2586.6,3.98078],[2586.5,2.96354596],[2586.4,40.8]],[[2586.9,0.77289],[2587.0,1.2813],[2587.1,5.48918765],[2587.2,1.93204],[2587.3,4.64946]]]
["bitfinex-derivatives","ETHF0:USTF0",1750141018444,[[2587.3,41.9512902],[2587.2,10.25259],[2587.1,1.54699645],[2587.0,26.85553119],[2586.9,1.9471]],[[2587.4,0.77274],[2587.8,3.27495],[2587.9,8.70659303],[2588.0,8.20341],[2588.2,0.647]]]
["bitfinex-derivatives","ETHF0:USTF0",1750141057383,[[2586.3,40.8],[2586.2,1.3089],[2586.1,3.98091],[2586.0,6.9907],[2585.9,0.6861]],[[2586.4,0.77304],[2586.6,0.00580136],[2586.7,5.1509],[2586.8,5.53069303],[2586.9,6.305]]]
["bitfinex-derivatives","ETHF0:USTF0",1750141138945,[[2583.0,3.2078],[2582.8,6.306],[2582.6,2.3091555],[2582.5,68.509],[2582.3,3.08349592]],[[2583.2,0.77399],[2583.5,4.86269303],[2583.8,10.21348],[2583.9,5.78279],[2584.1,4.24576399]]]
["bitfinex-derivatives","ETHF0:USTF0",1750141170257,[[2580.6,4.62796068],[2580.5,1.3267],[2580.4,0.6573],[2580.3,3.2078],[2580.2,6.3]],[[2580.8,0.77472],[2580.9,4.86269303],[2581.0,6.3],[2581.1,0.00580136],[2581.2,0.6842]]]
["bitfinex-derivatives","ETHF0:USTF0",1750141208996,[[2581.7,10.21719068],[2581.6,68.0878],[2581.5,1.43059],[2581.4,0.6439],[2581.2,1.36851271]],[[2581.8,0.77441],[2582.0,6.23560574],[2582.2,3.28301],[2582.3,3.2078],[2582.5,2.70222877]]]
["bitfinex-derivatives","ETHF0:USTF0",1750141250239,[[2582.1,10.18100339],[2582.0,3.8782],[2581.9,40.8],[2581.8,26.63259],[2581.7,44.629]],[[2582.2,0.77429],[2582.4,4.86269303],[2582.5,1.93558],[2582.6,7.13418],[2583.4,3.86976]]]
["bitfinex-derivatives","ETHF0:USTF0",1750141284768,[[2582.1,51.73451068],[2582.0,0.6446],[2581.9,27.8493],[2581.8,2.3091555],[2579.7,12.33811215]],[[2582.2,0.77429],[2582.5,6.80246612],[2582.6,3.21361271],[2582.7,1.93541],[2583.5,23.98]]]
["bitfinex-derivatives","ETHF0:USTF0",1750141327299,[[2582.3,4.50309068],[2582.2,0.77428],[2582.1,2.01817447],[2582.0,3.2078],[2581.9,2.40070727]],[[2582.4,0.77426],[2582.6,2.40070727],[2582.7,10.1912],[2582.8,0.64],[2582.9,1.93523]]]
["bitfinex-derivatives","ETHF0:USTF0",1750141374148,[[2582.8,40.8],[2582.4,0.6232],[2582.3,0.6509],[2582.2,3.27327447],[2582.1,2.3091555]],[[2582.9,6.38261727],[2583.0,1.3082],[2583.2,0.00581271],[2583.3,9.53986],[2583.4,4.24625399]]]
["bitfinex-derivatives","ETHF0:USTF0",1750141434297,[[2583.1,4.62721068],[2583.0,3.2078],[2582.9,6.27781271],[2582.8,1.9773],[2582.7,28.8001555]],[[2583.2,3.33842479],[2583.5,0.622],[2583.6,3.32141271],[2583.7,11.42545],[2583.8,4.24595399]]]
["bitfinex-derivatives","ETHF0:USTF0",1750141456415,[[2582.1,0.00581271],[2581.9,6.9474],[2581.8,23.89],[2581.7,6.9133855],[2581.5,1.3055]],[[2582.2,4.11265007],[2582.3,2.5891],[2582.5,3.2078],[2582.6,1.93547],[2582.9,0.06547447]]]
["bitfinex-derivatives","ETHF0:USTF0",1750141499151,[[2581.9,3.56661562],[2581.8,41.4339],[2581.7,11.59684],[2581.5,26.20324324],[2581.4,44.621]],[[2582.0,0.77435],[2582.1,2.4004441],[2582.3,1.93572],[2582.4,3.91203],[2582.5,3.831]]]
["bitfinex-derivatives","ETHF0:USTF0",1750141592107,[[2579.2,3.35883562],[2578.9,3.25738],[2578.8,8.65967635],[2578.7,25.83633],[2578.6,44.72657447]],[[2579.3,0.00581271],[2579.5,3.17797364],[2579.6,3.2078],[2579.7,1.75390668],[2579.8,8.286]]]
["bitfinex-derivatives","ETHF0:USTF0",1750141636640,[[2581.6,41.57446],[2581.5,6.233],[2581.4,0.00581271],[2581.3,25.1388],[2581.1,6.44462]],[[2581.8,1.3224],[2581.9,8.78083711],[2582.2,1.9358],[2582.3,2.7172],[2583.1,3.05630655]]]
["bitfinex-derivatives","ETHF0:USTF0",1750141677867,[[2583.0,0.77405],[2582.6,2.0274],[2582.5,49.63996],[2582.4,26.15243053],[2582.3,5.14345]],[[2583.1,3.849],[2583.3,5.5236922],[2583.4,3.3117],[2583.5,6.227],[2583.7,2.31139399]]]
["bitfinex-derivatives","ETHF0:USTF0",1750141719190,[[2582.5,6.221],[2582.4,0.683],[2582.2,0.6262],[2582.1,28.3475],[2582.0,46.92943053]],[[2582.6,0.77417],[2582.8,1.9051],[2582.9,5.60629906],[2583.0,1.93519],[2583.2,2.5996]]]
["bitfinex-derivatives","ETHF0:USTF0",1750141779127,[[2582.0,6.8378],[2581.9,41.58018271],[2581.8,24.4536],[2581.7,44.615],[2581.6,5.52771698]],[[2582.1,3.17281906],[2582.4,1.2791],[2582.5,5.76976],[2582.6,2.035],[2582.7,2.57032]]]
["bitfinex-derivatives","ETHF0:USTF0",1750141816047,[[2582.7,5.10974562],[2582.5,6.19681271],[2582.4,2.04522],[2582.3,2.39849906],[2582.2,1.3664]],[[2582.8,0.77411],[2582.9,0.6781],[2583.0,2.40431177],[2583.1,3.97011],[2583.2,1.93502]]]
["bitfinex-derivatives","ETHF0:USTF0",1750141855174,[[2582.6,1.3599],[2582.4,3.2078],[2582.2,2.97325182],[2582.0,5.02420576],[2581.7,3.8604197]],[[2582.7,0.77414],[2583.1,3.2078],[2583.2,2.39849906],[2583.3,6.176],[2583.4,1.93486]]]
["bitfinex-derivatives","ETHF0:USTF0",1750141894110,[[2580.6,1.3069],[2580.4,1.35991271],[2580.1,6.175],[2580.0,44.0078],[2579.8,0.77499]],[[2580.7,9.8156584],[2580.8,6.175],[2580.9,0.00581271],[2581.0,3.60150454],[2581.1,4.53314]]]
["bitfinex-derivatives","ETHF0:USTF0",1750141926814,[[2578.7,42.70194562],[2578.5,6.99038],[2578.4,3.2078],[2578.3,0.00581271],[2577.7,47.77372921]],[[2578.8,0.77531],[2579.1,4.88620531],[2579.2,5.14584],[2579.3,1.94379271],[3506.1,2.68053146]]]
["bitfinex-derivatives","ETHF0:USTF0",1750142002885,[[2584.1,1.90194562],[2584.0,6.266],[2583.8,2.1134],[2583.6,28.3755],[1866.6,0.94861866]],[[2584.2,1.71174761],[2584.3,0.6392],[2584.4,4.88620531],[2584.5,3.89197],[2584.6,11.3838]]]
["bitfinex-derivatives","ETHF0:USTF0",1750142045819,[[2582.1,2.57674562],[2582.0,6.249],[2581.9,3.2078],[2581.8,40.80581271],[2581.7,2.3037592]],[[2582.6,3.2078],[2582.8,0.70897447],[2582.9,2.97572737],[2583.1,3.07043649],[2583.4,0.38434728]]]
["bitfinex-derivatives","ETHF0:USTF0",1750142072338,[[2581.8,47.08481271],[2581.7,3.2078],[2581.5,2.5311],[2581.4,26.2257592],[2573.2,19.96591314]],[[2581.9,0.77439],[2582.2,4.88620531],[2582.3,3.2078],[2582.4,3.17997],[2582.5,1.3423]]]
["bitfinex-derivatives","ETHF0:USTF0",1750142129384,[[2580.0,6.21981271],[2579.9,3.2078],[2579.8,25.22661],[2579.7,45.3136],[2579.5,1.3522]],[[2580.1,3.17518567],[2580.3,1.2491],[2580.4,0.6599],[2580.5,5.15067271],[2580.6,3.04785567]]]
["bitfinex-derivatives","ETHF0:USTF0",1750142165307,[[2581.2,1.90775833],[2581.1,44.0078],[2580.9,0.77467],[2580.8,6.224],[2580.7,1.3682]],[[2581.3,0.77457],[2581.5,1.9586],[2581.6,8.10269433],[2581.7,1.94199271],[2581.8,32.70577]]]
["bitfinex-derivatives","ETHF0:USTF0",1750142204137,[[2580.2,3.2078],[2580.1,41.57492],[2580.0,0.63791271],[2579.9,6.8991],[2579.6,29.4465092]],[[2580.3,0.77487],[2580.5,1.3507],[2580.6,5.9085],[2580.7,13.08981433],[2580.8,1.93684]]]
["bitfinex-derivatives","ETHF0:USTF0",1750142244459,[[2579.3,12.03124562],[2579.2,1.40269],[2579.1,1.31391271],[2579.0,67.0057592],[2578.7,5.01000894]],[[2579.4,0.77514],[2579.7,8.10269433],[2579.8,3.9336],[2579.9,0.6584],[2580.0,4.24027737]]]
["bitfinex-derivatives","ETHF0:USTF0",1750142285397,[[2579.3,44.78297],[2579.2,0.6367],[2579.1,8.5582],[2578.9,1.15369862],[2578.8,24.38481271]],[[2579.4,0.77514],[2579.6,4.89489433],[2579.8,4.0343],[2579.9,2.57104271],[2580.0,6.531]]]
["bitfinex-derivatives","ETHF0:USTF0",1750142328026,[[2580.5,0.00581271],[2580.4,3.2078],[2580.3,40.8],[2580.2,1.42939],[2580.1,6.432]],[[2580.6,5.66793525],[2580.8,5.1016],[2580.9,1.93673],[2581.0,1.93667],[2581.1,0.6825]]]
["bitfinex-derivatives","ETHF0:USTF0",1750142385579,[[2580.5,2.42563497],[2580.4,11.80684465],[2580.3,24.115],[2580.2,43.10788783],[2580.0,2.62255]],[[2580.7,1.43657],[2580.8,0.00581271],[2580.9,6.92815525],[2581.0,3.2078],[2581.1,6.421]]]
["bitfinex-derivatives","ETHF0:USTF0",1750142454030,[[2581.6,47.103],[2581.5,1.54255579],[2581.4,26.29602189],[2581.3,3.2078],[2581.2,2.0025]],[[2581.7,0.78026271],[2582.0,10.11424221],[2582.1,0.633],[2582.2,10.27376],[2582.4,25.9146]]]
["bitfinex-derivatives","ETHF0:USTF0",1750142493245,[[2582.2,9.9188635],[2582.1,1.3767],[2582.0,26.28702189],[2581.9,3.2078],[2581.8,5.01349165]],[[2582.3,2.035],[2582.5,0.77422],[2582.6,0.6761],[2582.7,4.5132],[2582.8,0.6616]]]
["bitfinex-derivatives","ETHF0:USTF0",1750142533579,[[2584.7,1.15541233],[2584.6,0.77358],[2584.5,1.54229448],[2584.4,2.96834172],[2584.3,50.3018]],[[2584.8,3.8008693],[2584.9,2.035],[2585.1,1.9717],[2585.2,33.4478],[2585.4,1.93342]]]
["bitfinex-derivatives","ETHF0:USTF0",1750142580528,[[2583.6,2.31617448],[2583.5,8.59744172],[2583.4,28.4263],[2583.3,0.6805],[2583.2,46.26987309]],[[2583.7,0.77385],[2583.8,3.02219415],[2584.1,4.5746],[2584.2,2.56359],[2584.3,2.035]]]
["bitfinex-derivatives","ETHF0:USTF0",1750142619253,[[2583.6,0.00581271],[2583.5,41.95416124],[2583.4,6.18904352],[2583.3,8.58242028],[2583.2,46.5685]],[[2583.7,0.77385],[2583.8,0.6758],[2583.9,8.08578321],[2584.0,1.3114],[2584.1,1.94019271]]]
["bitfinex-derivatives","ETHF0:USTF0",1750142658490,[[2582.2,0.77428],[2582.1,6.27981271],[2582.0,2.47843902],[2581.9,47.8058],[2581.8,4.74601352]],[[2582.4,0.77424],[2582.5,5.52398321],[2582.7,3.30101271],[2582.8,3.8802],[2582.9,1.93526]]]
["bitfinex-derivatives","ETHF0:USTF0",1750142711628,[[2582.4,0.77423],[2582.3,9.8518],[2582.1,40.8],[2582.0,0.6694],[2581.8,1.93598]],[[2582.5,1.04787471],[2582.7,0.77416],[2582.8,3.2078],[2583.0,4.88875471],[2583.2,5.5914458]]]
["bitfinex-derivatives","ETHF0:USTF0",1750142740048,[[2582.6,0.77417],[2582.5,27.8078],[2580.9,3.83959868]],[[2583.0,0.77406],[2583.1,3.8622],[2583.2,4.88875471],[2583.3,1.93497],[2583.5,5.6246958]]]
["bitfinex-derivatives","ETHF0:USTF0",1750142786479,[[2582.1,3.21361271],[2581.9,1.8717],[2581.8,41.4438],[2581.7,44.627],[2581.6,6.545]],[[2582.2,6.71783582],[2582.3,0.6469],[2582.4,0.6581],[2582.5,3.97056],[2582.6,10.2099958]]]
["bitfinex-derivatives","ETHF0:USTF0",1750142874833,[[2579.6,3.2078],[2579.4,8.203],[2579.1,27.066],[2578.9,1.93822],[2578.7,44.655]],[[2580.4,1.9371],[2580.5,8.82600677],[2580.6,3.97196],[2580.7,2.0247],[2580.8,2.60312]]]
["bitfinex-derivatives","ETHF0:USTF0",1750142912663,[[2580.9,1.46930271],[2580.8,40.8],[2580.7,12.4515],[2580.6,0.6455],[2580.4,28.31406]],[[2581.0,1.84161221],[2581.1,0.6764],[2581.2,8.09932745],[2581.3,5.68173849],[2581.4,2.58839]]]
["bitfinex-derivatives","ETHF0:USTF0",1750142957006,[[2580.5,0.77481],[2580.4,3.2078],[2580.3,74.7802],[2580.2,0.6457],[2580.1,2.59759]],[[2580.6,1.06465069],[2580.7,0.00581271],[2580.9,8.09932745],[2581.0,8.567],[2581.1,2.32093849]]]
["bitfinex-derivatives","ETHF0:USTF0",1750142998747,[[2579.3,0.77517],[2579.1,33.7335],[2579.0,44.0078],[2578.8,0.00581271],[2578.7,1.93831]],[[2579.5,5.66664745],[2579.8,3.2078],[2579.9,3.62663849],[2580.1,7.300598],[2580.2,9.90797023]]]
["bitfinex-derivatives","ETHF0:USTF0",1750143035083,[[2579.6,0.77506],[2579.5,0.00581271],[2579.4,11.3457],[2579.3,44.661],[2579.2,24.781]],[[2579.8,0.77502],[2579.9,4.89152745],[2580.1,1.70799003],[2580.2,5.1451],[2580.3,4.25816849]]]
["bitfinex-derivatives","ETHF0:USTF0",1750143080520,[[2577.9,0.77559],[2577.8,1.26971271],[2577.7,3.2078],[2577.5,40.8],[2577.4,8.68931]],[[2578.0,4.23739919],[2578.3,3.21361271],[2578.4,10.47442144],[2578.5,31.02150849],[2578.6,1.3416]]]
["bitfinex-derivatives","ETHF0:USTF0",1750143120551,[[2580.5,0.77481],[2580.4,0.6334],[2580.3,1.2477],[2580.2,27.8448],[2580.1,8.65513271]],[[2580.6,0.00581271],[2580.8,2.40351422],[2581.2,7.1987],[2581.4,45.3023],[2581.5,15.90395543]]]
["bitfinex-derivatives","ETHF0:USTF0",1750143162691,[[2580.4,10.62264],[2580.2,26.4663],[2580.1,1.93732],[2579.9,0.6258],[2579.8,41.57502]],[[2580.5,2.035],[2580.6,0.77478],[2580.9,2.0497],[2581.0,8.75971791],[2581.1,1.93662]]]
["bitfinex-derivatives","ETHF0:USTF0",1750143202503,[[2581.0,41.57464],[2580.9,3.21361271],[2580.8,7.9838],[2580.7,25.1039],[2579.5,15.33943815]],[[2581.3,0.77459],[2581.4,3.2078],[2581.5,5.52463062],[2581.6,1.248],[2581.7,2.7136]]]
["bitfinex-derivatives","ETHF0:USTF0",1750143243947,[[2583.7,0.77384],[2583.5,1.3494],[2583.4,3.21361271],[2583.3,25.0528],[2583.2,7.21]],[[2583.9,0.7738],[2584.0,0.6384],[2584.1,3.2078],[2584.2,0.6665],[2584.3,7.2183564]]]
["bitfinex-derivatives","ETHF0:USTF0",1750143342213,[[2583.4,0.77394],[2583.3,9.7098],[2583.1,24.31],[2583.0,4.88035577],[2582.9,1.93518]],[[2583.7,0.00580125],[2583.8,3.2078],[2584.0,2.035],[2584.2,30.46899732],[2584.3,12.32003325]]]
["bitfinex-derivatives","ETHF0:USTF0",1750143373321,[[2584.0,9.6898],[2583.8,26.2685],[2583.6,40.8],[2583.4,7.47965577]],[[2584.1,1.79468176],[2584.3,0.6238],[2584.4,0.6486],[2584.5,1.2628],[2584.6,7.17682]]]
["bitfinex-derivatives","ETHF0:USTF0",1750143430078,[[2583.6,7.1095],[2583.4,44.6394],[2583.2,0.00580125],[2583.1,0.77403],[2582.7,5.02427011]],[[2583.7,0.77385],[2583.8,4.88347554],[2583.9,3.2078],[2584.0,1.93445],[2584.1,3.27573]]]
["bitfinex-derivatives","ETHF0:USTF0",1750143475001,[[2581.3,1.898],[2581.1,3.98241],[2581.0,30.618],[2580.8,5.51207554],[2580.7,40.8]],[[2581.5,0.77452],[2581.7,3.2078],[2581.8,0.00580125],[2581.9,32.652],[2582.0,3.23366]]]
["bitfinex-derivatives","ETHF0:USTF0",1750143520721,[[2581.2,3.2078],[2581.1,0.06547447],[2580.9,0.6687],[2580.5,1.93698],[2580.4,3.3774019]],[[2581.3,5.65804554],[2581.6,2.056],[2581.7,0.6827],[2581.8,5.14973125],[2581.9,8.446]]]
["bitfinex-derivatives","ETHF0:USTF0",1750143563541,[[2581.7,0.77446],[2581.5,5.1399],[2581.4,8.93093],[2581.2,1.9422926],[2581.1,4.8902703]],[[2581.8,1.01679322],[2582.0,0.77439],[2582.1,0.6723],[2582.2,35.93634487],[2582.3,7.5741703]]]
["bitfinex-derivatives","ETHF0:USTF0",1750143604658,[[2582.2,0.77431],[2582.1,0.6602],[2582.0,7.0301126],[2581.9,1.2992],[2581.8,4.3367071]],[[2582.3,3.2078],[2582.4,0.6882],[2582.5,2.4064397],[2583.3,1.93496],[3574.1,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1750143642593,[[2583.3,1.42618],[2583.1,6.316],[2582.9,3.2833],[2582.8,5.14312],[2582.7,0.6362]],[[2583.4,3.2078],[2583.5,0.77393],[2583.6,4.88622566],[2583.8,1.2819],[2583.9,2.7122]]]
["bitfinex-derivatives","ETHF0:USTF0",1750143698731,[[2585.6,0.7733],[2585.5,6.297],[2585.4,1.9401],[2585.3,3.2078],[2585.2,2.6025]],[[2585.7,0.09247683],[2585.9,3.98103],[2586.0,0.6782],[2586.1,4.89200421],[2586.3,11.5884]]]
["bitfinex-derivatives","ETHF0:USTF0",1750143725952,[[2586.3,0.77307],[2586.0,1.2533],[2585.9,11.43077],[2585.8,0.6319],[2585.7,7.47124566]],[[2586.5,3.98084],[2586.6,0.6421],[2586.7,1.3357],[2586.8,5.51552566],[2586.9,2.035]]]
["bitfinex-derivatives","ETHF0:USTF0",1750143810914,[[2586.5,6.266],[2586.3,0.77307],[2586.1,4.5074],[2586.0,0.00580125],[2585.8,70.36307]],[[2586.6,0.773],[2586.7,3.2078],[2586.8,0.683],[2586.9,1.99780447],[2587.0,1.93225]]]
["bitfinex-derivatives","ETHF0:USTF0",1750143851560,[[2585.4,3.2078],[2585.3,0.77917125],[2585.1,6.9262],[2585.0,1.8834],[2584.9,44.541]],[[2585.6,2.10692],[2585.7,5.50012713],[2585.8,3.2078],[2586.0,30.121],[2586.1,2.61418]]]
["bitfinex-derivatives","ETHF0:USTF0",1750143894893,[[2584.4,2.03386],[2584.3,3.21360125],[2584.1,8.18534],[2584.0,7.52311148]],[[2584.5,0.09895207],[2584.7,2.39562148],[2584.8,0.628],[2584.9,7.38033],[2585.0,0.39256661]]]
["bitfinex-derivatives","ETHF0:USTF0",1750143949823,[[2584.3,0.00580125],[2584.1,0.77372],[2584.0,0.6842],[2583.9,2.60781],[2583.8,3.30538]],[[2584.4,30.34566586],[2584.5,0.6716],[2584.6,11.38981],[2584.7,2.58025],[2584.9,3.86769]]]
["bitfinex-derivatives","ETHF0:USTF0",1750143995960,[[2585.6,0.7733],[2585.5,0.6717],[2585.3,8.16746],[2585.2,3.2774],[2577.0,0.06547447]],[[2585.7,0.00580125],[2585.8,27.81805],[2585.9,0.6832],[2586.0,6.9186],[2586.1,6.81008144]]]
["bitfinex-derivatives","ETHF0:USTF0",1750144040799,[[2587.2,0.00580125],[2586.9,3.2078],[2586.7,1.3315],[2586.5,46.4845],[2585.8,8.73416917]],[[2587.3,0.77279],[2587.5,1.93184],[2587.6,1.93175],[2587.7,6.34090125],[2587.8,8.07582917]]]
["bitfinex-derivatives","ETHF0:USTF0",1750144080531,[[2585.5,0.83049014],[2585.3,5.1467],[2585.0,44.541],[2584.9,2.60056],[1814.6,0.98814443]],[[2585.6,0.77331],[2585.8,23.797],[2585.9,1.45854],[2586.0,3.2078],[2586.1,13.64626385]]]
["bitfinex-derivatives","ETHF0:USTF0",1750144123753,[[2585.3,0.64090125],[2585.1,2.70144],[2584.9,5.14158],[2584.8,6.208],[2583.7,3.81707381]],[[2585.4,1.77341745],[2585.5,4.87295993],[2585.6,26.38259],[2585.7,9.4168],[2585.8,2.86600491]]]
["bitfinex-derivatives","ETHF0:USTF0",1750144164591,[[2584.1,0.77376],[2584.0,3.2078],[2583.8,1.93461],[2583.7,8.13368],[2583.6,1.9851]],[[2584.2,2.45844063],[2584.3,4.35330486],[2584.5,3.2078],[2585.4,48.41202337]]]
["bitfinex-derivatives","ETHF0:USTF0",1750144260951,[[2585.8,44.0078],[2585.5,1.93333],[2585.4,1.93338],[2585.0,3.07803075],[2584.6,9.964]],[[2586.2,7.90963911],[2586.3,6.80870953],[2586.4,0.6453],[2586.6,13.24391],[2586.7,2.3124441]]]
["bitfinex-derivatives","ETHF0:USTF0",1750144306184,[[2585.5,8.95484125],[2585.4,3.2078],[2585.3,1.93348],[2585.2,26.27317],[2585.1,6.26087113]],[[2585.6,1.07023903],[2585.8,2.39356113],[2586.2,6.2811941],[2586.4,5.7663],[2595.5,334.194]]]
["bitfinex-derivatives","ETHF0:USTF0",1750144356421,[[2583.9,0.7738],[2583.7,2.6226],[2583.6,9.35631],[2583.5,3.2078],[2583.4,0.6288]],[[2584.0,1.00575621],[2584.1,2.39356113],[2584.3,1.9065],[2584.4,3.8295],[2584.5,1.93412]]]
["bitfinex-derivatives","ETHF0:USTF0",1750144392458,[[2581.7,0.6272],[2581.5,6.15],[2581.4,3.20191],[2581.3,1.93647],[2581.1,23.703]],[[2581.8,2.39356113],[2582.0,3.2078],[2582.2,2.56527],[2582.3,7.421],[2582.4,0.6881]]]
["bitfinex-derivatives","ETHF0:USTF0",1750144439477,[[2581.5,0.77451],[2581.3,0.78041271],[2581.2,8.15907447],[2581.1,2.57344],[2581.0,3.2078]],[[2581.6,0.77451],[2581.7,6.92822951],[2581.8,0.00581271],[2582.0,1.3165],[2582.1,31.78995]]]
["bitfinex-derivatives","ETHF0:USTF0",1750144482312,[[2579.6,0.77512],[2579.4,0.6804],[2579.3,6.51611],[2579.2,8.75686],[2578.9,9.07232297]],[[2579.7,2.05139],[2579.9,3.2078],[2580.0,7.4122],[2580.1,6.8269758],[2581.6,4.8895158]]]
["bitfinex-derivatives","ETHF0:USTF0",1750144524139,[[2578.2,0.77553],[2578.1,0.636],[2578.0,9.9691],[2577.9,44.00078],[2577.6,23.943]],[[2578.3,0.77554],[2578.4,5.5503158],[2578.5,1.9246],[2578.6,3.2078],[2578.7,1.93853]]]
["bitfinex-derivatives","ETHF0:USTF0",1750144565980,[[2580.9,0.77473],[2580.6,1.93702],[2580.5,10.65263629],[2580.4,4.4942],[2580.3,0.05333698]],[[2581.0,3.2078],[2581.2,9.21962361],[2581.3,3.07316629],[2581.4,0.6209],[2581.5,8.62820214]]]
["bitfinex-derivatives","ETHF0:USTF0",1750144609502,[[2581.5,0.77453],[2581.3,6.271],[2581.2,5.14436],[2581.1,3.27855],[2581.0,0.06547447]],[[2581.6,1.76318991],[2581.7,6.25344979],[2581.9,3.86071271],[2582.0,4.25222214],[2582.2,1.93591]]]
["bitfinex-derivatives","ETHF0:USTF0",1750144660622,[[2580.9,3.9825],[2580.8,6.19281271],[2580.7,2.58076],[2580.6,42.7747],[2580.1,3.38742758]],[[2581.0,0.7747],[2581.1,2.40176564],[2581.3,2.56694],[2581.4,1.3408],[2581.5,5.14423]]]
["bitfinex-derivatives","ETHF0:USTF0",1750144733564,[[2581.3,0.77458],[2581.0,3.86471],[2580.9,3.27327447],[2580.8,10.51262564],[2580.6,0.6488]],[[2581.4,0.7746],[2581.5,3.8897],[2581.6,2.40176564],[2581.7,1.94206271],[2581.8,8.2123]]]
["bitfinex-derivatives","ETHF0:USTF0",1750144796006,[[2581.2,0.77464],[2581.0,0.6684],[2580.9,3.2078],[2580.8,1.93688],[2580.6,9.47216]],[[2581.3,4.89482492],[2581.4,0.7746],[2581.5,3.83551271],[2581.7,8.1879],[2582.0,1.93604]]]
["bitfinex-derivatives","ETHF0:USTF0",1750144835842,[[2578.2,3.2078],[2578.0,41.458],[2577.9,8.1264],[2577.8,1.93912],[2577.6,1.93929]],[[2578.4,0.77551],[2578.5,6.176],[2578.6,0.69121271],[2578.7,4.89482492],[2578.8,3.93864]]]
["bitfinex-derivatives","ETHF0:USTF0",1750144871656,[[2576.8,3.98376],[2576.7,0.6666],[2576.6,0.6645],[2576.4,6.20582434],[2576.3,44.03966]],[[2576.9,5.67075492],[2577.0,0.00582434],[2577.3,7.69536],[2577.4,6.2],[2577.5,26.20205671]]]
["bitfinex-derivatives","ETHF0:USTF0",1750144905082,[[2573.7,3.2078],[2573.6,1.02883664],[2573.4,1.307],[2573.2,6.232],[2572.9,6.83762492]],[[2573.8,0.77687],[2574.1,7.52632434],[2574.2,8.10262492],[2574.3,24.6475],[2574.4,1.94178]]]
["bitfinex-derivatives","ETHF0:USTF0",1750144943609,[[2575.5,3.2078],[2575.3,0.00582434],[2575.1,50.37734],[2575.0,2.60684],[2574.8,70.78334]],[[2575.6,0.77632],[2575.8,3.19737],[2575.9,4.89482492],[2576.1,1.94048],[2576.3,10.91428]]]
["bitfinex-derivatives","ETHF0:USTF0",1750144978924,[[2576.6,10.9772],[2576.5,2.0256],[2576.4,66.99418],[2576.3,1.94025],[2575.6,6.96882403]],[[2576.7,0.77598],[2577.1,1.93968],[2577.2,10.2066212],[2577.3,1.93956],[2577.9,4.57729859]]]
["bitfinex-derivatives","ETHF0:USTF0",1750145015870,[[2576.5,0.77602],[2576.3,3.2078],[2576.2,2.59314],[2576.1,7.7807],[2576.0,2.61255]],[[2576.6,1.75218744],[2576.7,0.638],[2576.8,0.68172434],[2576.9,8.09973103],[2577.0,9.6228]]]
["bitfinex-derivatives","ETHF0:USTF0",1750145095828,[[2577.0,0.77589],[2576.7,8.95995],[2576.6,45.94782],[2576.5,0.6802],[2576.4,1.3083]],[[2577.1,0.97673515],[2577.2,0.6665],[2577.3,0.77582],[2577.4,6.24580103],[2577.5,9.30878356]]]
["bitfinex-derivatives","ETHF0:USTF0",1750145133154,[[2574.8,1.44934],[2574.7,3.2078],[2574.6,7.6411],[2574.3,1.94176],[2574.2,24.8372]],[[2575.0,0.77651],[2575.1,4.91020103],[2575.4,5.14877],[2575.5,9.54253],[2575.6,0.00582434]]]
["bitfinex-derivatives","ETHF0:USTF0",1750145168771,[[2572.9,0.77715],[2572.7,5.15082],[2572.6,3.24829],[2572.5,1.3382],[2572.4,6.394]],[[2573.0,0.00582434],[2573.2,0.663],[2573.4,1.312],[2573.5,2.56458],[2573.6,8.11800103]]]
["bitfinex-derivatives","ETHF0:USTF0",1750145211811,[[2572.7,0.78301434],[2572.4,49.34219],[2572.3,1.94327],[2572.2,1.8935],[2572.1,7.09461]],[[2572.8,3.2078],[2572.9,0.6584],[2573.1,5.53480103],[2573.4,8.54147],[2573.5,2.30860129]]]
["bitfinex-derivatives","ETHF0:USTF0",1750145252127,[[2573.8,0.77684],[2573.7,3.8825],[2573.5,8.45135],[2573.4,3.23192],[2573.2,0.6355]],[[2573.9,0.77686],[2574.2,6.85208103],[2574.3,1.94177],[2574.4,7.8084],[2574.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750145298264,[[2573.7,0.00582434],[2573.6,0.7769],[2573.4,6.38],[2573.2,46.71058],[2573.0,7.04731]],[[2573.8,5.68706103],[2573.9,3.2078],[2574.0,2.6409],[2574.1,1.94194],[2574.2,26.1259]]]
["bitfinex-derivatives","ETHF0:USTF0",1750145352102,[[2573.5,0.77692],[2573.4,1.2547],[2573.3,0.6542],[2573.2,2.59106],[2573.1,6.372]],[[2573.6,1.04756393],[2573.8,5.59465199],[2573.9,0.6462],[2574.0,35.65264434],[2574.1,3.30555]]]
["bitfinex-derivatives","ETHF0:USTF0",1750145416934,[[2573.4,0.77697],[2573.3,1.3659],[2573.2,6.355],[2573.0,2.58622],[2572.9,3.21362434]],[[2573.5,0.00582434],[2573.6,3.98473],[2573.8,6.17116172],[2573.9,0.6384],[2574.0,8.69290413]]]
["bitfinex-derivatives","ETHF0:USTF0",1750145432340,[[2573.5,0.77694],[2573.3,1.3319],[2573.2,9.61897],[2573.1,42.74263],[2573.0,3.2078]],[[2573.6,1.41453],[2573.9,10.07854172],[2574.0,1.25762434],[2574.1,2.56343],[2574.5,26.44445563]]]
["bitfinex-derivatives","ETHF0:USTF0",1750145470480,[[2573.1,0.77706],[2572.9,0.00582434],[2572.7,5.15073],[2572.6,48.4946],[2572.2,29.55332]],[[2573.2,7.26476192],[2573.4,3.99061434],[2573.5,30.734],[2573.6,1.281],[2573.8,4.24261563]]]
["bitfinex-derivatives","ETHF0:USTF0",1750145503596,[[2578.2,0.77553],[2578.1,0.00582434],[2578.0,6.776],[2577.9,1.2556],[2577.8,3.8839]],[[2578.3,0.7755],[2578.6,3.2078],[2578.8,8.93473526],[2578.9,6.776],[2579.0,1.93824]]]
["bitfinex-derivatives","ETHF0:USTF0",1750145587773,[[2581.6,3.21361294],[2581.3,40.8],[2581.2,44.641],[2580.8,5.02489918],[2580.6,8.76739753]],[[2581.7,0.77448],[2581.8,4.89339753],[2582.0,1.93603],[2582.1,1.9554],[2582.2,2.57968]]]
["bitfinex-derivatives","ETHF0:USTF0",1750145627898,[[2580.1,0.77496],[2580.0,1.3105],[2579.9,0.6396],[2579.8,8.48358],[2579.7,5.14548]],[[2580.2,0.00581294],[2580.3,2.40137456],[2580.4,1.3273],[2580.5,24.579],[2580.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750145670151,[[2578.0,8.60149],[2577.9,0.6866],[2577.8,0.63681294],[2577.7,1.93919],[2577.6,5.14706]],[[2578.1,3.2078],[2578.3,3.17689456],[2578.7,1.93851],[2578.8,27.52202],[2578.9,7.75471294]]]
["bitfinex-derivatives","ETHF0:USTF0",1750145724384,[[2577.8,0.77565],[2577.4,1.93942],[2577.3,2.083],[2577.2,7.769],[2577.1,3.2116753]],[[2577.9,3.98345],[2578.0,0.6613],[2578.1,6.84114325],[2578.3,8.42077],[2578.4,2.2707448]]]
["bitfinex-derivatives","ETHF0:USTF0",1750145755497,[[2580.3,1.2486],[2580.2,9.6748],[2580.1,2.61023],[2579.9,38.3],[2579.7,0.00581294]],[[2580.6,1.308],[2580.8,3.2078],[2580.9,1.2957],[2581.0,11.36922325],[2581.1,26.20468]]]
["bitfinex-derivatives","ETHF0:USTF0",1750145800351,[[2580.6,0.77481],[2580.5,3.2078],[2580.4,1.93715],[2580.3,3.21042],[2580.2,0.00581294]],[[2580.7,0.00581294],[2580.8,0.77477],[2580.9,0.6451],[2581.0,8.79822325],[2581.2,1.3282]]]
["bitfinex-derivatives","ETHF0:USTF0",1750145841279,[[2581.1,0.77466],[2580.9,8.2078],[2580.8,3.2792],[2580.7,2.62459294],[2580.6,43.19125549]],[[2581.2,0.00581294],[2581.6,3.2078],[2581.7,1.45319],[2582.0,4.95672996],[2582.3,1.93582]]]
["bitfinex-derivatives","ETHF0:USTF0",1750145882210,[[2580.4,1.9766],[2580.3,0.6419],[2580.1,1.93739],[2580.0,5.14524],[2579.7,3.87539]],[[2580.7,5.89339849],[2580.9,5.14465],[2581.1,1.9367],[2581.2,3.5512448],[2581.3,1.59999176]]]
["bitfinex-derivatives","ETHF0:USTF0",1750145929638,[[2579.5,2.15204],[2579.3,1.94379294],[2579.2,1.93807],[2579.1,0.6603],[2579.0,46.05195]],[[2579.6,4.20315417],[2579.8,1.40108],[2579.9,5.52725549],[2580.1,3.23162],[2580.2,4.2081148]]]
["bitfinex-derivatives","ETHF0:USTF0",1750146024920,[[2578.9,0.77532],[2578.7,1.2634],[2578.6,2.56561],[2578.5,1.93859],[2578.4,3.8476]],[[2579.0,3.24762655],[2579.1,0.00581294],[2579.2,0.686],[2579.4,1.3371],[2579.5,6.61547688]]]
["bitfinex-derivatives","ETHF0:USTF0",1750146069661,[[2577.7,5.25508],[2577.4,2.6003],[2577.3,48.89372407],[2577.2,3.87916],[2577.0,3.86553553]],[[2577.8,0.00581294],[2578.1,0.77557],[2578.3,3.2078],[2578.5,2.62043],[2578.6,7.47287993]]]
["bitfinex-derivatives","ETHF0:USTF0",1750146113185,[[2577.8,0.78146294],[2577.4,3.31558],[2577.3,3.2078],[2577.2,2.60596],[2577.1,0.6352]],[[2577.9,3.98342],[2578.1,0.6529],[2578.2,6.84142993],[2578.3,0.66011294],[2578.4,1.9387]]]
["bitfinex-derivatives","ETHF0:USTF0",1750146160219,[[2578.7,0.77538],[2578.6,1.9625],[2578.5,1.94439294],[2578.4,5.14647],[2578.2,43.84078993]],[[2578.8,0.06547447],[2578.9,3.2078],[2579.0,0.6301],[2579.1,1.93816],[2579.2,2.61659]]]
["bitfinex-derivatives","ETHF0:USTF0",1750146204858,[[2579.7,2.13338],[2579.6,0.626],[2579.5,1.94365294],[2579.4,1.93792],[2579.3,0.6632]],[[2579.8,4.97779931],[2579.9,0.647],[2580.0,0.66931294],[2580.2,9.10453171],[2580.3,0.31388158]]]
["bitfinex-derivatives","ETHF0:USTF0",1750146245101,[[2579.3,0.7752],[2579.0,1.93823],[2578.9,3.26868],[2578.8,3.8836],[2578.7,38.30581294]],[[2579.4,2.41875729],[2579.5,0.6258],[2579.6,9.43886471],[2579.8,1.93769],[2579.9,4.2083048]]]
["bitfinex-derivatives","ETHF0:USTF0",1750146295339,[[2579.9,2.12262],[2579.8,0.6747],[2579.7,5.14549],[2579.6,5.67497471],[2579.5,3.7301712]],[[2580.0,0.07128741],[2580.5,3.8454],[2580.8,6.27246471],[2580.9,1.93682],[2581.0,9.75627664]]]
["bitfinex-derivatives","ETHF0:USTF0",1750146331879,[[2583.3,0.77980294],[2583.0,0.6647],[2582.9,1.93527],[2582.8,42.8799],[2582.7,1.93538]],[[2583.5,5.66590827],[2583.6,0.6551],[2583.7,1.3567],[2583.8,3.878],[2583.9,1.9346]]]
["bitfinex-derivatives","ETHF0:USTF0",1750146404333,[[2582.8,0.77413],[2582.5,5.14341],[2582.4,1.93561],[2582.1,3.08819231],[2581.2,7.73107107]],[[2582.9,0.77415],[2583.2,1.93509],[2583.3,9.1775992],[2583.4,5.52084827],[2583.5,0.6362]]]
["bitfinex-derivatives","ETHF0:USTF0",1750146412626,[[2583.5,1.45604],[2583.4,1.3099],[2583.2,43.44286],[2583.1,0.6709],[2583.0,1.9352]],[[2583.6,1.45211],[2583.7,3.2078],[2583.9,1.94039102],[2584.0,4.89194827],[2584.1,3.19944]]]
["bitfinex-derivatives","ETHF0:USTF0",1750146503911,[[2585.2,0.77343],[2585.1,3.2078],[2585.0,1.93373],[2584.9,2.55898],[2584.8,1.8842]],[[2585.3,0.07124769],[2585.4,1.46039],[2585.6,6.82524827],[2585.7,1.3393],[2585.8,5.81936]]]
["bitfinex-derivatives","ETHF0:USTF0",1750146544537,[[2584.0,0.77379],[2583.9,0.6849],[2583.8,0.00580102],[2583.7,7.11869],[2583.6,1.93472]],[[2584.1,0.83923447],[2584.3,4.89194827],[2584.4,2.5913],[2584.5,1.9359],[2584.6,1.93408]]]
["bitfinex-derivatives","ETHF0:USTF0",1750146585862,[[2584.1,0.77374],[2583.9,1.96520102],[2583.8,0.6349],[2583.7,1.93465],[2583.6,1.93478]],[[2584.2,0.77373],[2584.3,3.2078],[2584.5,4.89774929],[2584.6,0.6806],[2584.7,2.62109]]]
["bitfinex-derivatives","ETHF0:USTF0",1750146634683,[[2585.0,2.69639],[2584.8,1.93385],[2584.7,1.9339],[2584.6,3.8484],[2583.5,46.42786107]],[[2585.1,4.47e-06],[2585.3,0.00580102],[2585.5,8.76374827],[2585.6,0.77333],[2585.7,1.9845]]]
["bitfinex-derivatives","ETHF0:USTF0",1750146680641,[[2585.7,8.32638],[2585.6,3.2078],[2585.5,1.93333],[2585.4,1.9334],[2585.3,0.6397]],[[2585.8,0.05920643],[2586.2,0.77315],[2586.3,1.3231],[2586.4,1.9327],[2586.5,4.87590458]]]
["bitfinex-derivatives","ETHF0:USTF0",1750146747984,[[2583.8,0.77965102],[2583.6,6.23],[2583.5,6.12146587],[2583.3,1.93498],[2583.2,62.124]],[[2583.9,0.77382],[2584.0,2.39370584],[2584.1,1.93441],[2584.2,1.93437],[2584.3,3.8345]]]
["bitfinex-derivatives","ETHF0:USTF0",1750146781219,[[2584.1,0.77374],[2583.9,10.0911],[2583.8,2.56701102],[2583.7,1.93465],[2583.6,4.38868614]],[[2584.2,0.6453],[2584.3,3.23290031],[2584.7,7.01406],[2584.8,6.21280102],[2584.9,8.10972256]]]
["bitfinex-derivatives","ETHF0:USTF0",1750146831342,[[2584.8,0.77353],[2584.7,6.196],[2584.6,0.6555],[2584.5,1.93409],[2584.4,4.4623]],[[2584.9,3.16725584],[2585.1,2.0034],[2585.2,1.93358],[2585.3,0.6412],[2585.4,5.1413]]]
["bitfinex-derivatives","ETHF0:USTF0",1750146882294,[[2586.4,2.12097],[2586.3,0.6815],[2586.2,2.56332102],[2586.1,10.17196],[2585.9,2.39370584]],[[2586.5,0.6235],[2586.6,2.39370584],[2586.7,0.77298],[2586.8,3.2078],[2586.9,25.6769]]]
["bitfinex-derivatives","ETHF0:USTF0",1750146927532,[[2585.6,0.77328],[2585.5,6.179],[2585.4,6.47822],[2585.3,0.62870102],[2585.2,1.93352]],[[2585.7,3.16701584],[2585.9,1.99853447],[2586.0,0.6857],[2586.1,2.61512],[2586.2,1.3416]]]
["bitfinex-derivatives","ETHF0:USTF0",1750147029424,[[2585.6,6.94410102],[2585.5,0.654],[2585.4,3.8474],[2585.3,1.93347],[2585.2,46.93870584]],[[2585.7,3.16697584],[2585.8,0.645],[2586.0,1.99844447],[2586.2,1.93281],[2586.3,7.07515]]]
["bitfinex-derivatives","ETHF0:USTF0",1750147084471,[[2583.9,3.2078],[2583.5,0.77392],[2583.4,3.72660584],[2583.3,44.7630766],[2583.1,2.5675]],[[2584.0,3.16748584],[2584.1,0.6801],[2584.3,1.9343],[2584.4,4.4707],[2584.9,3.8677]]]
["bitfinex-derivatives","ETHF0:USTF0",1750147144421,[[2583.8,0.00386738],[2583.7,3.2078],[2583.5,1.3501],[2583.4,8.09288],[2583.3,46.51196]],[[2583.9,2.49078578],[2584.0,2.39370584],[2584.1,1.93439],[2584.2,1.93431],[2584.3,3.55816104]]]
["bitfinex-derivatives","ETHF0:USTF0",1750147183047,[[2583.4,0.77393],[2583.2,0.00580102],[2583.1,9.36042],[2583.0,0.6531],[2582.9,3.2078]],[[2583.5,4.14004851],[2583.6,3.2078],[2583.7,1.3369],[2583.8,8.08363],[2583.9,2.39370584]]]
["bitfinex-derivatives","ETHF0:USTF0",1750147223769,[[2581.1,5.1994],[2581.0,44.445],[2580.9,1.93673],[2580.8,1.93684],[1727.9,1.05402073]],[[2581.6,0.77451],[2581.7,3.8307],[2581.9,1.2898],[2582.1,8.08092],[2582.2,23.787]]]
["bitfinex-derivatives","ETHF0:USTF0",1750147268598,[[2585.1,0.77345],[2584.8,9.43302],[2584.7,1.93967102],[2584.6,3.2078],[2584.5,24.4699]],[[2585.2,3.21360102],[2585.6,7.40909891],[2585.8,6.206],[2585.9,46.52204],[2586.0,23.793]]]
["bitfinex-derivatives","ETHF0:USTF0",1750147310542,[[2585.0,3.98126],[2584.9,6.8445],[2584.7,1.3582],[2584.6,1.93397],[2584.5,1.93408]],[[2585.1,0.77345],[2585.5,7.18756],[2585.6,1.9333],[2585.7,6.191],[2588.0,38.62991]]]
["bitfinex-derivatives","ETHF0:USTF0",1750147353187,[[2584.0,0.00580102],[2583.9,3.98159],[2583.6,2.5705],[2583.5,90.98276],[2581.3,48.70030843]],[[2584.1,0.77374],[2584.3,1.9473],[2584.4,31.91716],[2584.5,1.93409],[2584.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750147395704,[[2584.5,0.77362],[2584.4,1.299],[2584.3,0.6802],[2584.2,1.93425],[2584.1,5.14213]],[[2584.6,0.77941102],[2584.7,3.2078],[2584.8,6.172],[2584.9,27.00925],[2591.4,23.05761245]]]
["bitfinex-derivatives","ETHF0:USTF0",1750147477174,[[2585.6,1.45998],[2585.5,1.375],[2585.4,9.37160102],[2585.3,1.93341],[2585.2,4.23528874]],[[2585.7,0.95186819],[2585.8,0.77323],[2586.0,0.6571],[2586.1,5.14066],[2586.2,26.00576124]]]
["bitfinex-derivatives","ETHF0:USTF0",1750147529515,[[2585.1,0.77343],[2584.9,3.21163102],[2584.8,5.14157],[2584.7,11.03399617],[2584.6,42.79901]],[[2585.2,0.77920102],[2585.4,3.2078],[2585.5,23.703],[2585.6,8.72102],[2585.8,8.05617617]]]
["bitfinex-derivatives","ETHF0:USTF0",1750147573260,[[2584.8,0.77351],[2584.7,0.6761],[2584.6,3.2078],[2584.5,7.4445],[2584.3,46.51297102]],[[2584.9,1.72049259],[2585.1,1.93361],[2585.2,1.93933102],[2585.4,13.00509617],[2585.7,3.08263184]]]
["bitfinex-derivatives","ETHF0:USTF0",1750147618683,[[2583.5,0.77391],[2583.3,1.3087],[2583.2,0.6317],[2583.1,5.14283],[2583.0,1.93512]],[[2583.7,0.77387],[2583.8,5.1964],[2583.9,11.03602048],[2584.1,25.63637],[2584.5,2.31401352]]]
["bitfinex-derivatives","ETHF0:USTF0",1750147660234,[[2584.4,0.00580102],[2584.3,3.2078],[2584.0,6.146],[2583.9,1.93445],[2583.8,3.22404]],[[2584.5,7.00885877],[2584.6,0.6286],[2584.8,1.93385],[2584.9,11.28756],[2585.2,27.56016]]]
["bitfinex-derivatives","ETHF0:USTF0",1750147714767,[[2583.5,2.76689],[2583.4,9.3538],[2583.2,2.39497061],[2583.1,1.93504],[2583.0,23.692]],[[2583.6,0.77388],[2583.9,2.39497061],[2584.0,1.9344],[2584.1,3.2078],[2584.2,31.77228]]]
["bitfinex-derivatives","ETHF0:USTF0",1750147762001,[[2584.9,9.3478],[2584.8,0.6539],[2584.5,62.022],[2584.4,4.23564276],[2584.2,54.23043417]],[[2585.0,0.77346],[2585.1,2.39497061],[2585.2,1.9991],[2585.3,1.93345],[2585.4,1.93335]]]
["bitfinex-derivatives","ETHF0:USTF0",1750147834766,[[2585.3,2.11295],[2585.2,9.19554178],[2585.1,5.14136],[2585.0,40.23362],[2584.9,6.16904276]],[[2585.4,0.02109565],[2585.8,0.00580102],[2585.9,1.2817],[2586.3,2.31533323],[2586.4,3.86524]]]
["bitfinex-derivatives","ETHF0:USTF0",1750147854889,[[2585.1,1.39301],[2585.0,4.4583],[2584.9,6.139],[2584.7,1.99933447],[2584.6,43.17639981]],[[2585.2,1.7192469],[2585.4,0.6607],[2585.5,3.2078],[2585.6,8.07223],[2585.8,32.80565406]]]
["bitfinex-derivatives","ETHF0:USTF0",1750147905830,[[2585.2,0.00580102],[2584.9,6.92347],[2584.8,5.2313],[2584.7,38.3],[2584.6,4.32777852]],[[2585.3,3.18644088],[2585.5,3.8878],[2585.6,6.15],[2585.7,9.31874726],[2585.9,2.31533323]]]
["bitfinex-derivatives","ETHF0:USTF0",1750147998176,[[2583.5,3.98171],[2583.3,7.4599],[2583.2,46.53098],[2583.1,38.9603],[2583.0,1.93513]],[[2583.6,0.1069554],[2584.0,2.56205],[2584.1,5.14213],[2584.2,12.26832049],[3546.3,1.39323556]]]
["bitfinex-derivatives","ETHF0:USTF0",1750148041115,[[2582.5,2.71441],[2582.4,3.2078],[2582.3,36.65774751],[2582.2,4.22558364],[2582.0,45.54713309]],[[2582.6,0.01929405],[2582.8,0.77993102],[2583.1,1.93512],[2583.3,5.80297],[2583.5,11.02709751]]]
["bitfinex-derivatives","ETHF0:USTF0",1750148091952,[[2583.6,0.77388],[2583.5,6.139],[2583.4,4.11677426],[2583.3,5.67129757],[2583.2,5.50447568]],[[2583.7,3.98165],[2583.9,0.00580102],[2584.0,1.93443],[2584.1,4.36160757],[2586.0,10.02739194]]]
["bitfinex-derivatives","ETHF0:USTF0",1750148127273,[[2581.7,0.77445],[2581.5,8.08206102],[2581.4,3.06890757],[2581.3,4.5608],[2581.2,38.3]],[[2581.8,0.00580102],[2581.9,3.8432],[2582.0,1.3364],[2582.3,1.93574],[2582.9,2.31761956]]]
["bitfinex-derivatives","ETHF0:USTF0",1750148180117,[[2582.2,2.1063],[2582.0,8.15089],[2581.9,4.09332339],[2581.8,3.21361238],[2581.7,31.0140778]],[[2582.3,0.00581238],[2582.4,0.77426],[2582.6,3.8398],[2582.8,1.93532]]]
["bitfinex-derivatives","ETHF0:USTF0",1750148208040,[[2580.7,0.6784],[2580.6,0.77475],[2580.5,4.5793],[2580.3,40.23714],[2580.1,48.40692758]],[[2580.8,0.77472],[2581.0,5.15028238],[2581.2,6.82263771],[2581.3,0.6284],[2581.5,3.22623]]]
["bitfinex-derivatives","ETHF0:USTF0",1750148245265,[[2579.4,0.00581238],[2579.3,0.06547447],[2579.2,0.77519],[2579.0,7.5749],[2578.9,0.6387]],[[2579.5,4.65691],[2579.6,6.205],[2579.7,1.93764],[2579.8,30.69668771],[2579.9,1.29361238]]]
["bitfinex-derivatives","ETHF0:USTF0",1750148288402,[[2580.1,2.65943],[2580.0,6.211],[2579.9,0.00581238],[2579.8,2.32033601],[2579.7,32.99010017]],[[2580.2,3.2078],[2580.4,0.78065238],[2580.7,6.8549],[2581.0,48.91543373],[3559.8,1.32582093]]]
["bitfinex-derivatives","ETHF0:USTF0",1750148332937,[[2580.7,0.77472],[2580.6,1.2615],[2580.5,9.3828],[2580.4,5.88091353],[2580.3,2.31171488]],[[2580.8,0.77474],[2580.9,3.2078],[2581.0,2.40847624],[2581.1,1.9366],[2581.3,4.24682875]]]
["bitfinex-derivatives","ETHF0:USTF0",1750148377262,[[2581.1,0.07128685],[2580.8,10.6975],[2580.7,42.40067438],[2580.6,6.65688309],[2580.5,23.822]],[[2581.2,3.17726386],[2581.4,3.98237],[2581.5,1.93633],[2581.6,2.0216],[2581.7,10.08942]]]
["bitfinex-derivatives","ETHF0:USTF0",1750148467411,[[2581.0,0.78047238],[2580.8,6.173],[2580.7,0.74377447],[2580.6,1.54526831],[2580.2,7.97363195]],[[2581.1,3.98243],[2581.4,1.3212],[2581.5,2.59585238],[2581.6,4.89134545],[2581.7,1.93617]]]
["bitfinex-derivatives","ETHF0:USTF0",1750148509843,[[2580.3,1.44086],[2580.2,46.01382866],[2580.1,1.2508],[2580.0,4.25531247],[2579.8,24.05140847]],[[2580.4,0.77484],[2580.6,5.14477],[2580.8,1.93683],[2580.9,0.688],[3532.7,1.46065018]]]
["bitfinex-derivatives","ETHF0:USTF0",1750148553178,[[2576.9,0.77588],[2576.8,41.5078],[2576.5,3.48683866],[2576.4,49.73103056],[2576.2,3.88046]],[[2577.4,5.14719],[2577.5,2.41382363],[2577.6,1.93924],[2578.1,1.373],[2578.2,3.87766]]]
["bitfinex-derivatives","ETHF0:USTF0",1750148593106,[[2577.6,1.43538],[2577.5,4.75462866],[2577.4,2.31790247],[2577.3,44.492],[2577.2,3.2155]],[[2577.7,0.77565],[2578.0,10.0475875],[2578.1,1.2951],[2578.2,2.5893],[2578.3,23.759]]]
["bitfinex-derivatives","ETHF0:USTF0",1750148643138,[[2578.1,64.40308147],[2577.4,5.53618616],[2577.3,10.41686567],[2577.0,5.0219165],[2576.9,1.93974]],[[2578.2,11.38998371],[2578.3,8.4828948],[2578.4,3.27384],[2578.5,4.98225371],[2578.6,6.95740167]]]
["bitfinex-derivatives","ETHF0:USTF0",1750148684171,[[2575.8,31.58857576],[2575.5,3.2078],[2575.2,0.00582422],[2575.1,3.48988731],[2574.9,2.32026567]],[[2575.9,0.77621],[2576.0,23.861],[2576.1,3.2078],[2576.2,8.1393],[2576.3,1.94026]]]
["bitfinex-derivatives","ETHF0:USTF0",1750148726596,[[2576.4,31.0095447],[2576.2,0.77608],[2576.1,3.8817],[2576.0,2.41084685],[2575.9,33.47425731]],[[2576.5,27.77082],[2576.6,2.41084685],[2576.7,8.1379],[2576.8,1.94566238],[2576.9,45.3944]]]
["bitfinex-derivatives","ETHF0:USTF0",1750148766135,[[2577.2,26.37075785],[2577.1,3.21362422],[2577.0,2.76916],[2576.7,91.64284685],[2576.6,25.79695]],[[2577.3,3.18664685],[2577.5,24.516],[2577.6,3.21702489],[2577.7,9.4198],[2577.8,1.93914]]]
["bitfinex-derivatives","ETHF0:USTF0",1750148803967,[[2580.6,27.79382785],[2580.5,7.5475],[2580.4,3.2078],[2580.3,23.801],[2580.2,6.8378517]],[[2580.7,0.77475],[2581.0,5.14449],[2581.2,3.85298],[2581.3,50.889],[2581.4,28.6986117]]]
["bitfinex-derivatives","ETHF0:USTF0",1750148861002,[[2580.7,19.27738209],[2580.5,1.2524126],[2580.3,0.77485],[2580.2,2.19013684],[2580.1,11.2226117]],[[2580.8,24.76673],[2580.9,6.322],[2581.0,1.93668],[2581.1,10.0450217],[2581.2,2.31753087]]]
["bitfinex-derivatives","ETHF0:USTF0",1750148933345,[[2582.4,2.6e-06],[2582.0,3.8903],[2581.9,1.322],[2581.5,6.203],[2581.4,2.40047671]],[[2582.5,33.98901],[2582.6,5.38251452],[2582.7,3.23672],[2582.8,4.33582671],[2582.9,5.02630794]]]
["bitfinex-derivatives","ETHF0:USTF0",1750148986984,[[2581.6,25.21061698],[2581.5,5.61408931],[2581.4,6.97054],[2581.3,1.54303684],[2581.1,2.31455526]],[[2581.7,0.77445],[2581.8,23.795],[2582.0,1.9417426],[2582.2,8.13181],[2582.8,2.40047671]]]
["bitfinex-derivatives","ETHF0:USTF0",1750149035306,[[2580.1,18.03676958],[2580.0,4.4674],[2579.9,0.0058126],[2579.7,6.189],[2579.4,3.17561671]],[[2580.2,26.94937671],[2580.4,1.9429226],[2580.5,8.12604],[2580.6,3.8756],[2580.7,3.19449]]]
["bitfinex-derivatives","ETHF0:USTF0",1750149082362,[[2579.9,0.0058126],[2579.6,3.2078],[2579.5,0.649],[2579.3,1.2956],[2579.2,1.54885408]],[[2580.0,37.53671791],[2580.1,2.31494335],[2580.2,5.14508],[2580.3,1.93722],[2580.4,6.96665374]]]
["bitfinex-derivatives","ETHF0:USTF0",1750149129289,[[2579.7,1.3657],[2579.6,3.2078],[2579.5,0.73748707],[2579.4,45.24513],[2579.2,4.90278575]],[[2579.8,0.77505],[2579.9,23.76],[2580.0,1.9432426],[2580.1,1.93737],[2580.2,50.856]]]
["bitfinex-derivatives","ETHF0:USTF0",1750149169220,[[2581.0,10.30698836],[2580.9,3.2078],[2580.6,45.8319],[2580.5,5.88456654],[2580.2,9.964]],[[2581.1,3.17784365],[2581.3,2.61026],[2581.4,1.3472],[2581.5,25.6871126],[2581.6,19.61711681]]]
["bitfinex-derivatives","ETHF0:USTF0",1750149222868,[[2580.3,2.6e-06],[2579.8,0.6349],[2579.7,3.2078],[2579.5,6.161],[2579.4,44.644]],[[2580.4,29.3276262],[2580.5,0.30255908],[2580.6,8.17460365],[2580.7,12.5270659],[2580.8,1.93683]]]
["bitfinex-derivatives","ETHF0:USTF0",1750149261889,[[2577.0,1.3027],[2576.7,3.2078],[2576.5,38.3],[2576.3,3.17927365],[2576.2,1.54435289]],[[2577.1,27.04705365],[2577.3,6.156],[2577.4,5.14724],[2577.5,4.24895507],[2577.6,0.6718]]]
["bitfinex-derivatives","ETHF0:USTF0",1750149309827,[[2576.8,10.21755121],[2576.7,0.84141447],[2576.6,0.6666],[2576.5,3.2078],[2576.4,8.12911]],[[2576.9,0.7759],[2577.0,26.83651365],[2577.1,5.14742],[2577.2,1.93954],[2577.3,6.189]]]
["bitfinex-derivatives","ETHF0:USTF0",1750149385487,[[2576.4,13.49663828],[2576.2,2.0373],[2576.1,3.95346072],[2576.0,8.10841],[2575.9,2.3253706]],[[2576.5,0.77602],[2576.7,23.79],[2576.8,4.96706365],[2576.9,8.1136226],[2577.0,2.30653435]]]
["bitfinex-derivatives","ETHF0:USTF0",1750149427312,[[2575.1,12.26905121],[2575.0,6.94646],[2574.9,3.21362422],[2574.6,38.36547447],[2574.5,2.25430498]],[[2575.3,0.77639],[2575.4,0.00582422],[2575.7,10.06809056],[2575.9,3.96659],[2576.6,3.07537914]]]
["bitfinex-derivatives","ETHF0:USTF0",1750149464237,[[2576.6,3.39231931],[2576.2,0.00582422],[2576.0,6.197],[2575.8,39.7327],[2575.7,46.0849]],[[2576.7,5.78177422],[2576.8,25.1166],[2576.9,9.16777001],[2577.0,8.13668],[2577.1,0.6368]]]
["bitfinex-derivatives","ETHF0:USTF0",1750149510761,[[2577.0,0.77586],[2576.9,17.72235121],[2576.8,23.772],[2576.7,7.36641707],[2576.6,4.41579997]],[[2577.1,0.77583],[2577.3,2.4103655],[2577.4,3.2078],[2577.5,2.59086],[2577.7,5.56843945]]]
["bitfinex-derivatives","ETHF0:USTF0",1750149549909,[[2575.4,3.2078],[2575.3,1.3207],[2575.2,0.63192422],[2575.1,38.3],[2575.0,6.168]],[[2575.5,26.9616855],[2575.6,0.6245],[2575.7,1.94067],[2575.8,8.1086],[2576.0,5.16589]]]
["bitfinex-derivatives","ETHF0:USTF0",1750149593723,[[2573.4,0.07129869],[2573.1,0.6254],[2573.0,4.4781],[2572.9,0.77709],[2572.4,4.55863915]],[[2573.5,36.3540855],[2573.7,1.94217],[2573.8,4.23136888],[2573.9,3.25425],[2574.0,2.4103655]]]
["bitfinex-derivatives","ETHF0:USTF0",1750149628749,[[2570.9,12.63228121],[2570.7,0.6642],[2570.6,45.45179],[2570.2,1.94478],[2570.0,1.94492]],[[2571.0,0.77768],[2571.1,29.10644347],[2571.2,0.00582422],[2571.3,2.57829],[2571.4,1.94394]]]
["bitfinex-derivatives","ETHF0:USTF0",1750149665181,[[2569.8,10.20252121],[2569.7,0.6486],[2569.6,1.2629],[2569.4,8.76581447],[2569.3,8.14454345]],[[2569.9,3.98581],[2570.1,0.00583567],[2570.3,2.60324],[2570.4,36.46074345],[2570.5,1.94462]]]
["bitfinex-derivatives","ETHF0:USTF0",1750149699803,[[2570.2,11.37598121],[2570.0,0.77796],[2569.8,5.21836447],[2569.7,6.707],[2569.6,1.94521]],[[2570.3,0.77789],[2570.4,27.8108],[2570.5,6.8794804],[2570.6,1.95035567],[2570.8,4.24066824]]]
["bitfinex-derivatives","ETHF0:USTF0",1750149799876,[[2572.7,14.78771568],[2572.6,8.74604254],[2572.5,1.94889567],[2572.4,40.87093],[2572.3,24.062]],[[2572.8,1.7681527],[2573.1,1.94264],[2573.2,5.62484254],[2573.3,1.94252],[3559.8,1.32582093]]]
["bitfinex-derivatives","ETHF0:USTF0",1750149845627,[[2572.6,3.2078],[2572.5,0.00583567],[2571.9,56.25024935],[2571.7,5.43484633],[2571.6,3.88736]],[[2573.0,1.94272],[2573.1,7.92422123],[2573.2,3.04174254],[2573.3,3.2078],[2573.5,10.57488582]]]
["bitfinex-derivatives","ETHF0:USTF0",1750149874444,[[2571.8,10.83329135],[2571.7,0.6871],[2571.5,39.0775],[2571.4,6.318],[2571.3,3.2078]],[[2571.9,2.3946843],[2572.0,2.41704254],[2572.1,29.20017],[2572.2,8.26632],[2572.3,2.31534149]]]
["bitfinex-derivatives","ETHF0:USTF0",1750149939887,[[2573.0,4.47e-06],[2572.6,3.21363567],[2572.5,8.9995],[2572.4,38.3],[2572.3,23.994]],[[2573.1,1.74828615],[2573.3,6.8662688],[2573.4,13.70135028],[2573.5,1.94236],[2573.7,47.86334109]]]
["bitfinex-derivatives","ETHF0:USTF0",1750149979617,[[2575.4,13.90468121],[2575.3,6.279],[2575.2,0.00582411],[2575.0,40.24116],[2574.8,4.92108317]],[[2575.5,0.77632],[2575.9,1.94055],[2576.0,1.94043],[2576.1,8.77728317],[2576.2,25.3]]]
["bitfinex-derivatives","ETHF0:USTF0",1750150021942,[[2575.7,13.88898121],[2575.6,46.02947],[2575.4,70.62586],[2575.2,4.27199659],[2574.9,6.98799647]],[[2575.8,2.45764072],[2575.9,0.6541],[2576.0,1.94043],[2576.1,1.94036],[2576.2,2.30773718]]]
["bitfinex-derivatives","ETHF0:USTF0",1750150068593,[[2575.2,0.78223411],[2575.0,40.71221889],[2574.9,8.19724],[2574.8,5.14907],[2574.7,1.3753]],[[2575.3,1.763778],[2575.5,7.5825],[2575.6,2.932786],[2575.8,5.62001889],[2575.9,5.02054134]]]
["bitfinex-derivatives","ETHF0:USTF0",1750150114543,[[2574.8,4.5679],[2574.7,6.8756],[2574.5,4.39890889],[2574.4,23.907],[2574.3,2.25788929]],[[2574.9,0.7765],[2575.2,2.56877],[2575.3,3.70701889],[2575.4,5.14873],[2575.5,2.31577159]]]
["bitfinex-derivatives","ETHF0:USTF0",1750150157174,[[2574.9,0.7765],[2574.8,3.2078],[2574.6,6.93032411],[2574.5,28.24198678],[2574.4,3.62011976]],[[2575.0,0.77647],[2575.1,2.41344678],[2575.3,1.94098],[2575.4,5.214],[2575.5,1.94084]]]
["bitfinex-derivatives","ETHF0:USTF0",1750150205017,[[2573.3,9.42448121],[2573.1,1.3729],[2573.0,6.9126],[2572.8,5.15062],[2572.6,2.00843447]],[[2573.4,0.77695],[2573.5,3.60145639],[2573.6,0.66362411],[2573.7,6.227],[2573.8,46.72312]]]
["bitfinex-derivatives","ETHF0:USTF0",1750150294484,[[2575.4,10.78248121],[2575.3,6.8477],[2575.2,0.77639],[2575.1,27.0408],[2575.0,40.71506929]],[[2575.5,3.98414],[2575.6,2.41506929],[2575.7,1.94067],[2575.8,2.56992],[2576.0,10.39543578]]]
["bitfinex-derivatives","ETHF0:USTF0",1750150347105,[[2576.0,15.60448121],[2575.7,24.4752],[2575.6,3.20277],[2575.5,7.47533426],[2575.3,38.3]],[[2576.1,1.45574],[2576.2,2.41506929],[2576.3,1.94021],[2576.4,3.2078],[2576.5,3.22816]]]
["bitfinex-derivatives","ETHF0:USTF0",1750150392341,[[2574.2,0.07129858],[2573.9,10.7578],[2573.7,0.686],[2573.6,0.77687],[2573.4,2.41506929]],[[2574.3,6.39954929],[2574.4,0.6273],[2574.5,1.94156],[2574.6,8.11351],[2574.7,4.27474293]]]
["bitfinex-derivatives","ETHF0:USTF0",1750150441270,[[2573.8,11.38468121],[2573.7,6.157],[2573.6,0.77687],[2573.4,26.9758],[2573.3,4.35748929]],[[2573.9,0.7768],[2574.1,4.35693929],[2574.2,0.00582411],[2574.3,2.62636],[2574.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750150480712,[[2576.3,13.9904571],[2576.2,6.9221],[2576.1,63.008],[2575.9,4.91171679],[2575.8,1.94637411]],[[2576.4,0.77605],[2576.6,0.6242],[2576.7,1.93997],[2576.8,5.14767],[2577.0,1.2455]]]
["bitfinex-derivatives","ETHF0:USTF0",1750150511934,[[2572.3,0.77727],[2572.0,11.51959583],[2571.9,5.15129858],[2571.7,1.94945411],[2571.5,7.2116]],[[2572.4,3.2078],[2572.5,0.00582411],[2572.6,44.768],[2572.7,0.6839],[2572.8,3.28787]]]
["bitfinex-derivatives","ETHF0:USTF0",1750150546357,[[2571.7,4.47e-06],[2570.7,38.3],[2570.6,2.06278],[2570.4,9.9518],[2570.2,2.59538]],[[2571.8,47.22800579],[2571.9,2.28380342],[2572.0,1.2502],[2572.1,1.94923646],[2572.2,4.99981164]]]
["bitfinex-derivatives","ETHF0:USTF0",1750150579079,[[2570.8,0.77772],[2570.7,1.3645],[2570.4,8.77361],[2570.2,40.88448],[2569.9,48.70897]],[[2570.9,0.77771],[2571.3,0.00583646],[2571.4,26.98893],[2571.5,8.84686],[2572.5,2.29144303]]]
["bitfinex-derivatives","ETHF0:USTF0",1750150619117,[[2572.5,9.97612157],[2572.4,0.6272],[2572.3,1.94322],[2572.2,1.94912646],[2572.1,9.0498669]],[[2572.6,0.00583646],[2573.0,0.6429],[2573.1,3.23803],[2573.2,8.67456],[2575.2,9.92958646]]]
["bitfinex-derivatives","ETHF0:USTF0",1750150653340,[[2572.1,13.5575671],[2572.0,2.80721411],[2571.9,4.93166965],[2571.8,4.92305731],[2571.7,1.94364]],[[2572.2,0.12360208],[2572.3,0.77732],[2572.4,0.00583646],[2572.6,1.94303],[2572.8,2.62448]]]
["bitfinex-derivatives","ETHF0:USTF0",1750150742119,[[2571.9,7.77480814],[2571.8,0.77745],[2571.7,38.3],[2571.6,3.2078],[2571.4,2.0381]],[[2572.0,0.83105296],[2572.1,0.6814],[2572.2,15.86648673],[2572.3,1.94331],[2572.4,1.9432]]]
["bitfinex-derivatives","ETHF0:USTF0",1750150786449,[[2572.4,0.00583646],[2572.1,0.77735],[2571.9,0.6729],[2571.8,5.15143],[2571.6,3.24779]],[[2572.5,9.36713034],[2572.6,4.92404355],[2572.7,5.15078],[2572.9,2.60875],[2573.0,3.88549]]]
["bitfinex-derivatives","ETHF0:USTF0",1750150827790,[[2572.0,5.91367],[2571.9,2.33121377],[2571.6,5.04426308],[2571.3,7.76363885],[2571.2,44.785]],[[2572.1,0.77736],[2572.5,5.84390801],[2572.6,5.15091],[2572.7,7.0565],[2572.8,5.14457]]]
["bitfinex-derivatives","ETHF0:USTF0",1750150855704,[[2572.4,0.77726],[2572.3,6.455],[2572.0,27.59756],[2571.9,86.2208],[2571.8,1.94943646]],[[2572.5,3.98504],[2572.8,1.94291],[2572.9,3.27038],[2573.0,0.00583646],[2573.7,48.63853791]]]
["bitfinex-derivatives","ETHF0:USTF0",1750150920944,[[2572.1,0.77736],[2571.8,1.33103646],[2571.7,1.94369],[2571.6,2.63269],[2571.5,4.92439823]],[[2572.2,0.6777],[2572.3,3.98512],[2572.4,2.3096385],[2572.5,7.7764],[2572.6,26.14307]]]
["bitfinex-derivatives","ETHF0:USTF0",1750150961678,[[2572.7,8.47098],[2572.6,40.8],[2572.4,31.05057823],[2571.0,5.42094901],[2570.9,38.88607]],[[2572.8,0.77715],[2573.0,5.15056],[2573.1,2.58151],[2573.4,4.92439823],[2577.5,21.50701229]]]
["bitfinex-derivatives","ETHF0:USTF0",1750151007393,[[2575.6,3.98411],[2575.4,0.00582456],[2575.3,6.487],[2575.2,3.24362],[2575.1,6.86159115]],[[2575.7,0.639],[2576.0,1.2953],[2576.1,6.379],[2576.2,3.2078],[2577.0,3.05912705]]]
["bitfinex-derivatives","ETHF0:USTF0",1750151044323,[[2575.4,0.77637],[2575.1,1.94109],[2575.0,1.94119],[2574.9,6.06056772],[2574.8,11.39345115]],[[2575.5,1.45284],[2575.9,12.04003997],[2576.0,5.14833],[2576.1,4.92045115],[2576.2,3.05912705]]]
["bitfinex-derivatives","ETHF0:USTF0",1750151082341,[[2576.9,1.27610963],[2576.7,3.2078],[2576.6,1.2823],[2576.4,2.20577531],[2576.3,8.3862]],[[2577.0,1.41788],[2577.1,3.2078],[2577.2,24.21],[2577.3,8.38552],[2577.4,52.95711115]]]
["bitfinex-derivatives","ETHF0:USTF0",1750151174889,[[2574.1,0.77674],[2574.0,6.08461356],[2573.9,40.80582456],[2573.8,4.24873207],[2570.3,15.50251541]],[[2574.2,0.77676],[2574.4,1.9417],[2574.5,2.61262],[2574.6,27.3628],[2574.7,6.386]]]
["bitfinex-derivatives","ETHF0:USTF0",1750151183302,[[2575.5,1.93054633],[2575.2,5.45790812],[2575.1,40.8],[2575.0,12.37607322],[2574.7,3.88286]],[[2575.6,3.2078],[2575.7,0.77628],[2575.8,0.6833],[2576.0,24.144],[2576.1,8.32542]]]
["bitfinex-derivatives","ETHF0:USTF0",1750151257954,[[2574.1,1.14267202],[2574.0,1.16222938],[2573.9,3.2078],[2573.8,2.3276512],[2573.6,9.33251207]],[[2574.2,6.37652575],[2574.4,8.29769],[2574.5,29.45053781],[2574.6,3.88307],[2574.7,1.3168]]]
["bitfinex-derivatives","ETHF0:USTF0",1750151300982,[[2572.0,3.98517],[2571.9,2.022],[2571.8,0.00582456],[2571.7,1.9437],[2571.5,14.75620354]],[[2572.1,0.77736],[2572.2,0.39171617],[2572.3,0.6312],[2572.4,1.9432],[2572.5,11.49796]]]
["bitfinex-derivatives","ETHF0:USTF0",1750151334220,[[2568.5,1.27173612],[2568.3,3.2078],[2568.1,40.8],[2568.0,8.29147],[2567.9,1.94658]],[[2568.6,0.77842],[2568.7,3.2078],[2568.8,0.00583612],[2568.9,13.21502252],[2569.0,0.6882]]]
["bitfinex-derivatives","ETHF0:USTF0",1750151370744,[[2570.2,11.77034],[2570.1,0.6706],[2569.9,1.94504],[2569.8,1.95092612],[2569.6,3.89054]],[[2570.3,0.00583612],[2570.5,0.6636],[2570.6,3.98562],[2571.0,8.64222186],[2571.1,6.22805252]]]
["bitfinex-derivatives","ETHF0:USTF0",1750151417169,[[2570.3,1.93967997],[2570.2,1.54767976],[2570.1,4.4846],[2570.0,4.26648964],[2569.9,49.10806]],[[2570.4,0.00583612],[2570.5,0.77787],[2570.6,3.8371],[2570.8,24.141],[2570.9,13.22954252]]]
["bitfinex-derivatives","ETHF0:USTF0",1750151460496,[[2568.9,0.00583612],[2568.8,0.77834],[2568.7,3.2078],[2568.6,42.7366],[2568.5,6.4]],[[2569.0,0.7783],[2569.2,9.00832],[2569.3,32.31095252],[2569.4,1.94547],[2569.5,1.3718]]]
["bitfinex-derivatives","ETHF0:USTF0",1750151513730,[[2570.5,0.77785],[2570.4,1.1649058],[2570.3,8.02936692],[2570.2,4.26870623],[2570.1,0.645]],[[2570.6,0.78365612],[2570.7,2.42298115],[2570.8,29.9538],[2570.9,6.363],[2571.0,3.23205]]]
["bitfinex-derivatives","ETHF0:USTF0",1750151548751,[[2569.6,6.12e-06],[2569.0,1.3664],[2568.9,1.45841],[2568.7,4.37266171],[2568.6,8.30105]],[[2569.7,39.66532519],[2569.8,1.3062],[2569.9,2.60269],[2570.0,1.94508],[2570.1,1.94493]]]
["bitfinex-derivatives","ETHF0:USTF0",1750151627498,[[2570.5,0.00583612],[2570.3,2.15759],[2570.2,3.2078],[2570.1,92.321],[2570.0,1.94498]],[[2570.6,1.8565258],[2570.7,2.30393663],[2570.8,5.15221],[2570.9,27.82625],[2571.0,8.01908387]]]
["bitfinex-derivatives","ETHF0:USTF0",1750151667624,[[2568.5,0.78428612],[2568.4,6.555],[2568.3,0.6659],[2568.2,5.15412],[2568.1,42.74641]],[[2568.6,0.77842],[2568.8,3.2078],[2569.0,6.88711225],[2569.2,2.57824],[3532.7,1.46065018]]]
["bitfinex-derivatives","ETHF0:USTF0",1750151708652,[[2572.5,0.77724],[2572.1,1.94339],[2571.9,1.94349],[2571.8,11.28123616],[2571.7,7.09516]],[[2572.6,3.2078],[2572.9,1.94284],[2573.1,6.43],[2573.2,31.48467279],[2573.4,3.88496]]]
["bitfinex-derivatives","ETHF0:USTF0",1750151754385,[[2571.5,0.77754],[2571.3,5.25955615],[2571.2,8.36106],[2571.1,24.227],[2571.0,5.15201]],[[2571.6,3.2078],[2571.8,0.77747],[2572.0,0.6403],[2572.1,2.59063],[2572.2,4.72349278]]]
["bitfinex-derivatives","ETHF0:USTF0",1750151795721,[[2570.9,0.77772],[2570.7,1.94447],[2570.6,1.3424],[2570.5,3.79725184],[2570.4,0.00583612]],[[2571.0,3.98551],[2571.1,6.412],[2571.2,0.6409],[2571.3,1.94405],[2571.5,0.00583612]]]
["bitfinex-derivatives","ETHF0:USTF0",1750151829742,[[2573.5,0.77694],[2573.3,1.35803612],[2573.2,17.34685184],[2573.1,1.94264],[2573.0,2.63037]],[[2573.6,2.47314436],[2573.7,3.2078],[2573.8,26.60385184],[2573.9,8.63249299],[2574.3,6.9554555]]]
["bitfinex-derivatives","ETHF0:USTF0",1750151877570,[[2572.6,0.99621],[2572.5,2.6253],[2572.4,8.32217],[2572.3,5.15103],[2572.0,3.88683]],[[2572.7,1.07598324],[2572.8,24.92617],[2572.9,3.21363612],[2573.1,11.30949303],[2574.4,7.67983092]]]
["bitfinex-derivatives","ETHF0:USTF0",1750151919215,[[2573.4,13.38894096],[2573.3,0.65753612],[2573.1,8.30363],[2572.9,4.36004096],[2572.8,68.78271]],[[2573.5,1.06264365],[2573.9,3.2078],[2574.0,27.18758201],[2574.2,3.70166096],[2574.3,3.08501602]]]
["bitfinex-derivatives","ETHF0:USTF0",1750151965849,[[2574.3,1.40479],[2574.2,1.2568],[2574.1,1.94192],[2574.0,10.68924096],[2573.8,27.2638]],[[2574.4,1.05165207],[2574.6,0.77664],[2574.7,3.03836096],[2574.8,30.24936201],[2574.9,8.57088684]]]
["bitfinex-derivatives","ETHF0:USTF0",1750152062339,[[2571.2,0.77765],[2571.0,1.28253612],[2570.8,9.5028],[2570.7,43.21726096],[2570.6,1.94455]],[[2571.3,0.77764],[2571.4,3.14853543],[2571.5,3.2078],[2571.6,3.65487143],[2571.7,32.8769]]]
["bitfinex-derivatives","ETHF0:USTF0",1750152096650,[[2569.2,0.77826],[2568.9,0.77835],[2568.8,5.15958612],[2568.7,42.1464],[2568.5,52.4642]],[[2569.3,0.6792],[2569.4,3.2078],[2569.5,0.06547447],[2569.6,6.993],[2569.7,4.93389623]]]
["bitfinex-derivatives","ETHF0:USTF0",1750152136786,[[2570.2,0.78377612],[2569.7,3.862],[2569.6,42.8425]],[[2570.4,1.41601],[2570.5,3.2078],[2570.6,5.59729623],[2570.7,1.95041612],[2570.9,4.24946492]]]
["bitfinex-derivatives","ETHF0:USTF0",1750152153205,[[2571.1,0.77768],[2570.9,42.1762],[2570.8,1.94439],[2570.7,5.15226],[2570.6,7.4889]],[[2571.2,3.2078],[2571.4,1.41794612],[2571.5,4.93389623],[2571.7,1.94378],[2572.7,3.88607]]]
["bitfinex-derivatives","ETHF0:USTF0",1750152217556,[[2571.0,0.77771],[2570.8,0.00583],[2570.7,1.9445],[2570.6,2.59124],[2570.5,1.2705]],[[2571.1,3.20780612],[2571.2,0.77767],[2571.3,6.3070707],[2571.4,7.9502],[2571.5,26.58193]]]
["bitfinex-derivatives","ETHF0:USTF0",1750152259795,[[2570.1,0.77798],[2569.9,8.4841],[2569.8,3.32104],[2569.7,4.53823],[2569.6,65.174]],[[2570.2,3.98575]]]
["bitfinex-derivatives","ETHF0:USTF0",1750152295725,[[2571.1,0.05346518],[2571.0,3.2078],[2570.9,0.77772],[2570.7,0.6744],[2570.6,5.54866916]],[[2571.2,1.71792197],[2571.4,14.02356313],[2571.5,5.15172],[2571.6,4.30902935],[2571.7,1.94377]]]
["bitfinex-derivatives","ETHF0:USTF0",1750152334655,[[2570.6,0.77781],[2570.5,1.26423612],[2570.3,12.31218],[2570.2,2.61784],[2570.0,26.68869916]],[[2570.7,1.71888628],[2570.9,3.2078],[2571.0,1.95013612],[2571.1,2.61092],[2571.2,2.99652935]]]
["bitfinex-derivatives","ETHF0:USTF0",1750152374275,[[2571.0,0.00583612],[2570.9,11.0622],[2570.6,1.94454],[2570.4,1.9447],[2570.2,5.24731488]],[[2571.4,8.14241301],[2571.5,1.94392],[2571.6,25.69923612],[2571.7,1.328],[2571.8,8.73147038]]]
["bitfinex-derivatives","ETHF0:USTF0",1750152424917,[[2571.0,0.00583612],[2570.9,4.65664],[2570.7,1.2995],[2570.6,0.6457],[2570.5,49.19463]],[[2571.1,25.05968],[2571.4,10.36588],[2571.5,9.2011596],[2571.6,5.78679612],[2571.8,3.10241689]]]
["bitfinex-derivatives","ETHF0:USTF0",1750152518399,[[2571.0,0.03141792],[2570.5,1.2793],[2570.3,1.94479],[2570.1,5.15273],[2569.6,44.834]],[[2571.1,2.68293612],[2571.2,29.82232588],[2571.3,2.63147],[2571.4,9.03786193],[2571.6,1.94384]]]
["bitfinex-derivatives","ETHF0:USTF0",1750152560845,[[2569.3,0.77818],[2569.0,2.10111],[2568.9,6.31122588],[2568.8,1.95176612],[2568.7,6.381]],[[2569.4,0.77821],[2569.5,3.2078],[2569.6,24.156],[2569.7,1.94526],[2569.8,45.51183612]]]
["bitfinex-derivatives","ETHF0:USTF0",1750152616972,[[2571.3,3.20007959],[2571.0,13.52172],[2570.9,3.10289939],[2570.8,0.31134605],[2570.7,2.42247959]],[[2571.4,3.2078],[2571.6,0.00583612],[2571.7,0.77751],[2571.8,1.3418],[2571.9,6.342]]]
["bitfinex-derivatives","ETHF0:USTF0",1750152656199,[[2571.3,1.4019],[2571.1,9.56687],[2571.0,3.21363612],[2570.9,4.36680959],[2570.7,3.88898]],[[2571.4,0.92925735],[2571.5,0.77757],[2571.6,2.42247959],[2571.8,5.7824],[2571.9,10.6020586]]]
["bitfinex-derivatives","ETHF0:USTF0",1750152697830,[[2574.1,0.77677],[2574.0,6.299],[2573.9,0.6825],[2573.8,2.42197936],[2573.7,3.2129]],[[2574.2,0.77676],[2574.3,0.6313],[2574.4,4.31177248],[2574.5,7.56559324],[2574.7,5.04393689]]]
["bitfinex-derivatives","ETHF0:USTF0",1750152739757,[[2573.2,0.777],[2573.0,8.24157612],[2572.9,0.6533],[2572.8,1.9383],[2572.7,4.75109671]],[[2573.3,0.77703],[2573.6,7.2752998],[2573.7,3.8702],[2573.8,1.94221],[2573.9,9.89387248]]]
["bitfinex-derivatives","ETHF0:USTF0",1750152788607,[[2572.5,0.77725],[2572.2,5.77685],[2572.1,8.2993],[2572.0,1.9435],[2571.9,4.92515915]],[[2572.6,3.27327447],[2572.7,0.77721],[2572.8,0.00583612],[2573.0,4.69921575],[2573.1,0.31678385]]]
["bitfinex-derivatives","ETHF0:USTF0",1750152831341,[[2570.9,0.77773],[2570.7,2.61138],[2570.6,5.15233],[2570.5,6.9453],[2570.4,7.78560467]],[[2571.0,3.2078],[2571.4,2.35777],[2571.5,3.0153086],[2571.6,1.94386],[2571.8,3.10241689]]]
["bitfinex-derivatives","ETHF0:USTF0",1750152903288,[[2567.8,1.2566],[2567.7,40.8],[2567.5,9.4798],[2567.4,1.94697],[2567.1,4.20937222]],[[2568.3,8.13295915],[2568.4,1.94627],[2568.6,8.21708],[2568.7,1.2919],[2568.8,0.6601]]]
["bitfinex-derivatives","ETHF0:USTF0",1750152957047,[[2566.7,1.3008],[2566.6,6.275],[2566.5,3.25606],[2566.4,5.1555],[1797.3,1.00131969]],[[2567.0,3.2078],[2567.2,8.18215527],[2567.3,2.61968],[2567.4,6.275],[2568.3,3.10241689]]]
["bitfinex-derivatives","ETHF0:USTF0",1750152992580,[[2565.5,0.77935],[2565.3,1.3601],[2565.2,8.86834],[2565.1,42.74868],[2565.0,3.2078]],[[2565.6,4.92515915],[2565.7,0.77932],[2565.9,4.99227447],[2566.0,6.29383612],[2566.1,26.69875]]]
["bitfinex-derivatives","ETHF0:USTF0",1750153031219,[[2566.2,0.77916],[2566.0,1.3661],[2565.9,52.92682],[2565.8,0.659],[2565.7,2.32651139]],[[2566.3,4.14343381],[2566.5,3.2078],[2566.6,26.0596],[2566.7,0.00583612],[2566.8,12.92134782]]]
["bitfinex-derivatives","ETHF0:USTF0",1750153075060,[[2566.9,0.77893],[2566.8,0.6491],[2566.6,3.2078],[2566.5,4.93365139],[2566.4,1.94775]],[[2567.0,4.14110332],[2567.2,2.58507],[2567.3,6.305],[2567.4,8.95487556],[2567.5,2.72647782]]]
["bitfinex-derivatives","ETHF0:USTF0",1750153112904,[[2566.4,0.77907],[2566.2,1.94791],[2566.1,0.77919],[2566.0,1.3582],[2565.9,3.2078]],[[2566.5,0.77909],[2566.6,3.2078],[2566.7,9.24671394],[2566.8,29.3991416],[2566.9,3.24714]]]
["bitfinex-derivatives","ETHF0:USTF0",1750153150231,[[2566.1,2.11279],[2566.0,0.6795],[2565.9,1.94814],[2565.8,1.94818],[2565.7,9.4968]],[[2566.2,0.9315929],[2566.3,3.2078],[2566.5,4.9490416],[2566.6,11.90078782],[2566.7,0.68933612]]]
["bitfinex-derivatives","ETHF0:USTF0",1750153205171,[[2567.3,0.77882],[2567.1,1.3688],[2567.0,10.0248],[2566.9,1.94736],[2566.8,2.60732]],[[2567.4,0.77882],[2567.5,0.00584807],[2567.7,1.94681],[2567.8,3.28043],[2567.9,7.26929744]]]
["bitfinex-derivatives","ETHF0:USTF0",1750153228981,[[2567.8,0.78452807],[2567.6,3.2078],[2567.5,1.94691],[2567.3,3.90246],[2567.1,8.84396046]],[[2567.9,0.95042413],[2568.0,0.685],[2568.2,24.635],[2568.3,14.17459046],[2568.4,5.15404]]]
["bitfinex-derivatives","ETHF0:USTF0",1750153264604,[[2564.7,2.7937],[2564.6,3.2078],[2564.3,1.9493],[2564.2,0.6263],[2562.9,3.08974113]],[[2564.8,0.77959],[2564.9,30.993],[2565.2,4.94952046],[2565.3,2.64297807],[2565.4,7.09885]]]
["bitfinex-derivatives","ETHF0:USTF0",1750153300824,[[2567.0,4.5582],[2566.9,0.00584807],[2566.7,45.74952046],[2566.6,0.6498],[2566.4,9.68551]],[[2567.2,0.77887],[2567.4,7.09084807],[2567.5,1.75957502],[2567.6,25.75129887],[2567.8,6.20252046]]]
["bitfinex-derivatives","ETHF0:USTF0",1750153379560,[[2563.2,0.00584807],[2562.8,0.78018],[2562.5,1.95069],[2562.4,2.30641563],[2562.3,5.15862]],[[2563.3,41.79233282],[2563.5,1.94998],[2563.6,1.2663],[2563.7,4.25447311],[2563.8,0.6418]]]
["bitfinex-derivatives","ETHF0:USTF0",1750153422995,[[2564.8,0.77959],[2564.6,3.21641],[2564.5,5.15698],[2564.4,1.3349],[2564.3,11.68799493]],[[2564.9,0.00584807],[2565.0,3.2078],[2565.1,0.77951],[2565.2,6.673],[2565.6,3.86092]]]
["bitfinex-derivatives","ETHF0:USTF0",1750153465135,[[2567.9,0.77862],[2567.8,4.53],[2567.7,1.94674],[2567.6,2.58203],[2567.5,6.555]],[[2568.0,0.77861],[2568.3,0.6766],[2568.5,31.6914],[2568.6,3.20371],[2568.7,2.62310577]]]
["bitfinex-derivatives","ETHF0:USTF0",1750153512676,[[2567.5,0.6513],[2567.4,0.77878],[2567.3,3.2078],[2567.2,2.43307067],[2567.1,10.48408]],[[2567.6,0.77873],[2567.7,0.6315],[2567.8,29.4598326],[2567.9,8.84387091],[2568.0,6.39576]]]
["bitfinex-derivatives","ETHF0:USTF0",1750153558717,[[2567.2,0.78469807],[2567.1,3.8797],[2567.0,1.3517],[2566.9,9.08894],[2566.8,42.74743]],[[2567.3,26.09525162],[2567.6,9.82626],[2567.7,1.3303],[2567.8,5.52267091],[2567.9,6.89220469]]]
["bitfinex-derivatives","ETHF0:USTF0",1750153608385,[[2567.6,4.57935144],[2567.5,1.2932],[2567.4,51.2426],[2567.3,2.33575665],[2567.2,1.94716]],[[2567.7,0.00385888],[2568.0,1.45503],[2568.1,24.309],[2568.2,9.97447569],[2568.4,7.07192119]]]
["bitfinex-derivatives","ETHF0:USTF0",1750153645899,[[2570.0,0.77799],[2569.9,1.2556],[2569.8,5.15297],[2569.6,9.73283],[2569.2,3.89116]],[[2570.1,0.77801],[2570.3,24.235],[2570.4,3.8719],[2570.5,13.68931399]]]
["bitfinex-derivatives","ETHF0:USTF0",1750153688126,[[2565.6,0.00583646],[2565.4,3.8561],[2565.3,2.82781],[2565.0,49.1618],[2564.8,1.94892]],[[2565.7,25.00831],[2565.8,6.414],[2565.9,0.31813374],[2566.0,6.88640036],[2566.1,3.95823]]]
["bitfinex-derivatives","ETHF0:USTF0",1750153723552,[[2568.1,0.77857],[2567.8,5.79009],[2567.7,0.6869],[2567.6,42.7468],[2567.5,7.6633]],[[2568.2,0.77857],[2568.3,0.66003646],[2568.4,10.9077],[2568.5,1.94617],[2568.6,5.60256036]]]
["bitfinex-derivatives","ETHF0:USTF0",1750153766998,[[2568.4,2.79691],[2568.3,3.2078],[2568.2,1.94641],[2568.1,8.31449],[2568.0,45.34234]],[[2568.5,0.00583646],[2568.7,0.77844],[2568.9,24.155],[2569.0,8.31384],[2569.2,9.81270132]]]
["bitfinex-derivatives","ETHF0:USTF0",1750153852571,[[2568.4,0.00583646],[2568.1,0.6219],[2568.0,6.327],[2567.9,42.7582],[2567.8,44.848]],[[2568.5,27.03508868],[2568.6,2.42456392],[2568.7,2.62755],[2568.8,9.69736156],[2568.9,5.83768]]]
["bitfinex-derivatives","ETHF0:USTF0",1750153900806,[[2568.5,0.77847],[2568.3,11.89125454],[2568.2,3.2078],[2568.1,1.94642],[2568.0,11.50357]],[[2568.6,0.00583646],[2569.2,27.2638],[2569.3,8.26063],[2569.5,4.26919793],[2569.7,53.71158454]]]
["bitfinex-derivatives","ETHF0:USTF0",1750153939129,[[2569.6,4.5083],[2569.5,1.3454],[2569.4,0.00583646],[2569.3,8.24457],[2569.1,49.24160852]],[[2569.7,0.77811],[2570.0,25.96906],[2570.1,2.31998554],[2570.2,9.49743],[2570.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750153982267,[[2568.2,0.6664],[2568.0,0.7786],[2567.9,1.2917],[2567.8,9.5288],[2567.6,49.79592454]],[[2568.3,0.77853],[2568.5,24.042],[2568.6,3.90811],[2568.7,6.321],[2568.8,5.15382]]]
["bitfinex-derivatives","ETHF0:USTF0",1750154018988,[[2567.5,5.72357104],[2567.4,9.5048],[2567.3,1.32523646],[2567.2,2.57374],[2567.1,24.043]],[[2568.0,45.5088]]]
["bitfinex-derivatives","ETHF0:USTF0",1750154063838,[[2567.6,1.2737],[2567.5,3.2054578],[2567.3,0.6732],[2567.2,1.94712],[2567.0,11.44405]],[[2567.7,0.77871],[2567.8,27.2378],[2567.9,8.86945],[2568.0,0.97993489],[2568.1,1.94651]]]
["bitfinex-derivatives","ETHF0:USTF0",1750154108680,[[2566.8,0.00583646],[2566.7,3.2078],[2566.5,0.6509],[2566.4,47.86008],[2566.2,2.32701845]],[[2566.9,27.2136578],[2567.0,1.9497],[2567.1,7.47927779],[2567.2,2.63376],[2567.4,15.69291624]]]
["bitfinex-derivatives","ETHF0:USTF0",1750154177225,[[2564.9,0.6491],[2564.5,3.2078],[2564.4,47.066],[2564.2,1.94942],[2564.1,29.41770972]],[[2565.0,0.77952],[2565.1,2.4267078],[2565.3,25.94344795],[2565.4,1.94853],[2565.5,10.1004]]]
["bitfinex-derivatives","ETHF0:USTF0",1750154192827,[[2565.5,5.30635],[2565.4,0.6553],[2565.3,0.66184795],[2565.2,2.4267078],[2565.1,1.94867]],[[2565.6,0.77933],[2565.8,2.43255575],[2565.9,0.6443],[2566.0,32.18608],[2566.1,3.22719]]]
["bitfinex-derivatives","ETHF0:USTF0",1750154287280,[[2566.9,1.43165],[2566.8,1.2886],[2566.7,5.78921],[2566.6,1.94759],[2566.5,6.3220578]],[[2567.0,0.00584795],[2567.2,27.2015678],[2567.3,0.6733],[2567.4,3.2078],[2567.5,10.15903]]]
["bitfinex-derivatives","ETHF0:USTF0",1750154337121,[[2567.2,0.00584795],[2566.9,0.77895],[2566.8,41.4613],[2566.7,1.9449],[2566.6,6.236]],[[2567.3,4.91367862],[2567.4,2.4267078],[2567.5,1.94694],[2567.6,4.59667],[2567.7,2.3835693]]]
["bitfinex-derivatives","ETHF0:USTF0",1750154384752,[[2567.7,41.57868],[2567.6,0.6581],[2567.5,8.1166],[2567.4,33.81335293],[2567.1,3.10278888]],[[2567.8,1.70801338],[2567.9,2.4267078],[2568.1,3.8936],[2568.2,2.60874],[2568.3,29.50364483]]]
["bitfinex-derivatives","ETHF0:USTF0",1750154437485,[[2567.6,0.77872],[2567.5,1.9831],[2567.4,8.42926675],[2567.3,5.15482],[2567.2,41.34099807]],[[2567.7,3.2054078],[2567.9,27.7233],[2568.0,4.27576873],[2568.1,3.29508],[2568.2,6.8451]]]
["bitfinex-derivatives","ETHF0:USTF0",1750154487027,[[2567.8,0.77872],[2567.7,1.3094],[2567.6,2.62763],[2567.5,2.60182],[2567.4,8.6147078]],[[2567.9,3.2078],[2568.1,9.2434078],[2568.2,2.32919873],[2569.5,7.76399579],[2570.0,9.98]]]
["bitfinex-derivatives","ETHF0:USTF0",1750154550971,[[2567.8,2.32393962],[2567.7,1.94686],[2567.6,5.15473]],[[2568.2,0.7786],[2568.4,4.44438022],[2568.5,4.9403887],[2568.6,7.73851],[2568.7,25.1258]]]
["bitfinex-derivatives","ETHF0:USTF0",1750154586104,[[2570.0,0.77803],[2569.8,1.3522],[2569.7,14.4092678],[2569.6,2.58333],[2569.4,39.0]],[[2570.1,0.77803],[2570.2,0.00583646],[2570.3,0.645],[2570.4,3.8861],[2570.5,28.1544778]]]
["bitfinex-derivatives","ETHF0:USTF0",1750154628924,[[2568.3,3.98635],[2568.2,0.68043646],[2568.0,7.4556],[2567.9,2.60391],[2565.4,19.94567266]],[[2568.7,0.00583646],[2568.8,1.9329],[2568.9,36.81556635],[2569.0,0.6816]]]
["bitfinex-derivatives","ETHF0:USTF0",1750154674264,[[2568.2,0.78444646],[2568.1,3.2078],[2568.0,0.6544],[2567.9,41.57524],[2567.8,54.32432]],[[2568.3,0.77858],[2568.4,1.2816],[2568.5,0.77855],[2568.6,31.87926],[2568.7,6.34203728]]]
["bitfinex-derivatives","ETHF0:USTF0",1750154709182,[[2565.0,2.06166],[2564.9,3.2078],[2564.8,0.6748],[2564.7,1.94916],[2564.6,2.60893]],[[2565.1,1.72488327],[2565.2,24.158],[2565.3,6.361],[2565.4,3.21363646],[2565.5,4.23200445]]]
["bitfinex-derivatives","ETHF0:USTF0",1750154797828,[[2565.7,0.77934],[2565.6,3.2078],[2565.5,39.0],[2565.4,10.89462],[2565.3,1.94867]],[[2565.8,1.72584704],[2566.0,4.94052635],[2566.1,4.50403],[2566.2,7.43929445],[2566.3,24.002]]]
["bitfinex-derivatives","ETHF0:USTF0",1750154839766,[[2564.8,0.675],[2564.7,0.77965],[2564.6,39.00584795],[2564.5,5.131],[2564.4,1.94936]],[[2564.9,1.72720183],[2565.0,4.952279],[2565.1,24.024],[2565.2,9.52454],[2565.3,5.15655]]]
["bitfinex-derivatives","ETHF0:USTF0",1750154886702,[[2564.1,0.77984],[2564.0,10.1889],[2563.9,6.293],[2563.7,1.94988],[2563.6,0.69004795]],[[2564.2,0.77985],[2564.6,23.995],[2564.7,3.59117187],[2564.9,2.62537629],[2565.0,11.52269]]]
["bitfinex-derivatives","ETHF0:USTF0",1750154933019,[[2563.6,0.07132242],[2563.2,2.0038],[2563.1,1.42495],[2563.0,48.4408],[2562.7,4.3851047]],[[2563.7,26.36590591],[2563.8,11.8742147],[2563.9,4.26802095],[2564.0,3.21123],[2564.1,4.3840847]]]
["bitfinex-derivatives","ETHF0:USTF0",1750154973858,[[2561.3,0.05962652],[2560.9,0.0058596],[2560.7,1.2707],[2560.6,1.42801],[2560.4,42.2078]],[[2561.4,33.92761644],[2561.5,6.25233926],[2561.6,0.6215],[2561.7,8.83849],[2561.8,5.75708408]]]
["bitfinex-derivatives","ETHF0:USTF0",1750155011906,[[2561.2,0.78073],[2560.9,2.62],[2560.8,12.07388],[2560.6,1.95225],[2560.5,43.9691118]],[[2561.3,1.881496],[2561.7,13.12180325],[2561.8,6.9198596],[2561.9,28.98673],[2562.0,6.98657194]]]
["bitfinex-derivatives","ETHF0:USTF0",1750155055030,[[2561.5,2.08634],[2561.4,39.0],[2561.3,2.60082],[2561.2,11.89457],[2561.0,30.3431118]],[[2561.6,1.08175936],[2561.8,0.0058596],[2561.9,3.2078],[2562.0,9.04806145],[2562.1,1.3285]]]
["bitfinex-derivatives","ETHF0:USTF0",1750155097859,[[2561.3,0.7807],[2561.1,1.3233],[2561.0,1.95197],[2560.9,1.95205],[2560.8,3.8826]],[[2561.4,3.98849],[2561.6,15.8800294],[2561.7,1.3336],[2561.8,1.9572896],[2561.9,28.86998984]]]
["bitfinex-derivatives","ETHF0:USTF0",1750155140786,[[2562.7,2.02688],[2562.6,0.6527],[2562.5,39.0],[2562.4,36.61818],[2562.3,1.95097]],[[2562.8,0.0058596],[2562.9,3.21918137],[2563.0,3.2078],[2563.3,4.62427],[2563.4,2.63685453]]]
["bitfinex-derivatives","ETHF0:USTF0",1750155219062,[[2563.3,0.78009],[2562.9,40.3321596],[2562.8,11.59039],[2562.6,4.96342612],[2562.4,3.96727447]],[[2563.4,3.99166348],[2563.7,7.0533],[2563.8,2.34017683],[2564.0,8.86249612],[2564.8,4.96342612]]]
["bitfinex-derivatives","ETHF0:USTF0",1750155273600,[[2562.4,1.53154447],[2562.3,1.2896],[2562.2,8.3729096],[2562.1,1.95113],[2561.9,3.8565]],[[2562.5,4.21403675],[2562.8,2.58165],[2563.0,29.17259821],[2563.1,11.37942612],[2567.6,24.35631413]]]
["bitfinex-derivatives","ETHF0:USTF0",1750155316446,[[2562.0,0.78047],[2561.9,1.2515],[2561.7,2.61834],[2561.6,3.8829],[2561.5,8.36257]],[[2562.1,1.78080613],[2562.4,7.54941073],[2562.5,6.4759396],[2562.6,31.3025],[2565.3,15.22269633]]]
["bitfinex-derivatives","ETHF0:USTF0",1750155365674,[[2563.8,1.3199],[2563.7,0.679],[2563.6,11.5448],[2563.5,1.95007],[2563.4,1.6153]],[[2564.1,0.77987],[2564.2,1.3339],[2564.3,3.2078],[2564.4,30.89952669],[2564.7,1.94923]]]
["bitfinex-derivatives","ETHF0:USTF0",1750155403308,[[2561.9,2.7289],[2561.8,3.2078],[2561.7,0.78640807],[2561.6,6.375],[2561.5,44.953]],[[2562.0,0.78049],[2562.1,4.96006536],[2562.3,1.95102],[2562.4,11.53277],[2562.5,25.5499]]]
["bitfinex-derivatives","ETHF0:USTF0",1750155437016,[[2559.8,1.45456],[2559.6,6.37],[2559.5,3.92591],[2559.3,5.16106],[2559.1,4.96006536]],[[2559.9,0.99462597],[2560.0,0.7811],[2560.1,0.0058596],[2560.2,10.2193],[2560.3,4.96006536]]]
["bitfinex-derivatives","ETHF0:USTF0",1750155477648,[[2560.7,41.03809],[2560.6,6.366],[2560.5,4.5078],[2560.4,8.86493536],[2560.2,28.10317]],[[2560.8,0.0058596],[2561.0,0.78081],[2561.1,3.2078],[2561.3,0.6839],[2561.4,7.59236536]]]
["bitfinex-derivatives","ETHF0:USTF0",1750155534187,[[2559.0,0.0058596],[2558.2,1.95412],[2558.0,1.95427],[2557.7,48.92396],[2557.6,3.10746197]],[[2559.1,10.74143536],[2559.2,0.6774],[2559.3,2.63971],[2559.4,10.12109536],[2559.5,25.5556]]]
["bitfinex-derivatives","ETHF0:USTF0",1750155558115,[[2559.3,0.79493515],[2559.2,1.3245],[2559.1,0.6431],[2559.0,8.9867],[2558.9,39.0]],[[2559.4,0.78128],[2559.6,6.91312536],[2559.7,3.27913407],[2559.8,1.95292],[2559.9,2.7069]]]
["bitfinex-derivatives","ETHF0:USTF0",1750155598652,[[2557.6,0.7818],[2557.4,2.44506337],[2557.3,1.9396],[2557.2,3.2136596],[2557.1,7.0881]],[[2557.7,0.78183],[2557.8,0.0058596],[2557.9,30.77],[2558.0,5.8331],[2558.1,4.37976337]]]
["bitfinex-derivatives","ETHF0:USTF0",1750155686122,[[2563.3,0.78007],[2563.2,3.2078],[2563.1,1.8933],[2563.0,8.41544],[2562.9,39.0]],[[2563.4,0.78008],[2563.7,0.6352],[2563.8,5.81628],[2563.9,8.41479],[2564.0,1.2794]]]
["bitfinex-derivatives","ETHF0:USTF0",1750155725440,[[2560.2,0.78104],[2560.1,1.3235],[2560.0,0.0058596],[2559.9,1.3501],[2559.8,5.16069]],[[2560.3,0.7868896],[2560.4,24.316],[2560.5,6.419],[2560.6,2.58775],[2560.7,4.98329376]]]
["bitfinex-derivatives","ETHF0:USTF0",1750155762871,[[2561.3,41.7231],[2561.2,33.8778],[2561.1,1.9519],[2561.0,4.98329376],[2560.9,2.25736468]],[[2561.4,0.0058596],[2561.8,0.78057],[2562.0,24.262],[2562.1,12.86528],[2562.2,50.68686549]]]
["bitfinex-derivatives","ETHF0:USTF0",1750155806486,[[2562.1,3.98826],[2562.0,0.0058596],[2561.8,3.31365],[2561.7,48.01304],[2561.5,0.6774]],[[2562.2,1.78028727],[2562.3,24.246],[2562.4,1.95093],[2562.5,8.99506],[2562.6,4.32670183]]]
["bitfinex-derivatives","ETHF0:USTF0",1750155857023,[[2563.5,3.98783],[2563.4,2.0032],[2563.3,1.9560896],[2563.2,4.96334278],[2563.1,2.59298]],[[2563.6,0.99741726],[2564.0,24.9979],[2564.1,8.71800183],[2564.2,4.5461],[3573.4,1.25840631]]]
["bitfinex-derivatives","ETHF0:USTF0",1750155888140,[[2566.5,0.77911],[2566.4,1.3575],[2566.2,3.852],[2566.1,2.63041],[2565.9,1.94822]],[[2566.6,1.71858797],[2566.8,4.95237307],[2566.9,29.96503],[2567.0,7.32027122],[2567.1,4.27440183]]]
["bitfinex-derivatives","ETHF0:USTF0",1750155923874,[[2566.2,0.77921],[2566.0,3.27167],[2565.9,1.94824],[2565.8,8.16017307],[2565.6,10.92579]],[[2566.3,0.93501722],[2566.4,3.98697],[2566.5,0.6357],[2566.6,7.0268],[2566.7,46.84967]]]
["bitfinex-derivatives","ETHF0:USTF0",1750155968719,[[2565.4,0.77946],[2565.1,3.2078],[2565.0,45.90301347],[2564.9,9.562],[2564.7,2.31927518]],[[2565.5,0.77945],[2565.6,0.93739265],[2565.7,3.2078],[2565.8,26.10638],[2565.9,7.0408]]]
["bitfinex-derivatives","ETHF0:USTF0",1750156015253,[[2565.1,2.04262],[2565.0,0.6616],[2564.9,5.15682],[2564.8,0.6825],[2564.7,8.30416]],[[2565.2,1.71787241],[2565.5,5.77848],[2565.6,33.09581],[2565.7,2.3246662],[2570.2,24.7852382]]]
["bitfinex-derivatives","ETHF0:USTF0",1750156058486,[[2563.6,0.78001],[2563.5,0.6831],[2563.3,1.2742],[2563.2,1.95032],[1745.3,1.04084547]],[[2563.7,31.231],[2563.8,3.2078],[2564.0,2.60664],[2564.2,4.38185932],[2564.3,7.52866427]]]
["bitfinex-derivatives","ETHF0:USTF0",1750156155156,[[2563.4,2.02787],[2563.3,3.2078],[2563.2,1.30024807],[2563.1,1.95037],[2563.0,6.91535888]],[[2563.5,0.00584807],[2563.6,24.076],[2563.8,7.08597],[2563.9,3.2078],[2564.0,44.97]]]
["bitfinex-derivatives","ETHF0:USTF0",1750156204283,[[2562.9,0.78021],[2562.5,6.91479579],[2562.4,3.2078],[2562.3,40.2564],[2562.2,0.00584807]],[[2563.0,0.7802],[2563.2,3.8698],[2563.3,6.282],[2563.4,1.95021],[2563.5,0.32464073]]]
["bitfinex-derivatives","ETHF0:USTF0",1750156216689,[[2563.1,0.78016],[2562.9,1.95054],[2562.7,8.24554579],[2562.6,6.9688],[2562.4,3.8771]],[[2563.2,27.2468],[2563.3,0.669],[2563.4,6.284],[2563.5,0.66454807],[2563.8,1.94993]]]
["bitfinex-derivatives","ETHF0:USTF0",1750156289444,[[2564.6,0.7797],[2564.5,1.3219],[2564.4,4.38307401],[2564.3,0.6394],[2564.2,2.62027]],[[2564.7,0.94558412],[2564.8,27.98647],[2565.0,6.9064],[2565.1,5.06497401],[2565.2,4.27854252]]]
["bitfinex-derivatives","ETHF0:USTF0",1750156329284,[[2563.5,4.556],[2563.3,1.95604807],[2563.2,4.28244156],[2563.1,2.43497244],[2563.0,3.10950874]],[[2563.9,6.5811927],[2564.0,0.6246],[2564.1,2.58426],[2564.2,26.318905],[2564.3,3.27181]]]
["bitfinex-derivatives","ETHF0:USTF0",1750156371016,[[2563.2,0.78013],[2562.9,3.23984],[2562.8,0.65604807],[2562.7,2.58587],[2562.6,14.41887777]],[[2563.3,23.98584807],[2563.4,9.4588],[2563.6,1.3201],[2563.7,2.59537],[2563.8,10.28962618]]]
["bitfinex-derivatives","ETHF0:USTF0",1750156410141,[[2562.3,41.0706],[2562.2,0.6372],[2562.1,8.20201807],[2562.0,2.62194],[2561.9,4.96007777]],[[2562.4,3.2078],[2562.6,0.78617807],[2562.9,7.58409777],[2563.0,30.8568],[2563.1,1.95046]]]
["bitfinex-derivatives","ETHF0:USTF0",1750156452380,[[2560.8,0.78084],[2560.7,1.2581],[2560.5,5.16017],[2560.4,6.9292],[2560.3,1.95249]],[[2560.9,0.78084],[2561.0,23.984],[2561.1,3.2078],[2561.2,6.8646],[2561.3,0.67574807]]]
["bitfinex-derivatives","ETHF0:USTF0",1750156492809,[[2559.7,0.7812],[2559.6,2.0346],[2559.5,3.2078],[2559.3,41.63768],[2559.2,53.18634]],[[2559.8,1.7173261],[2559.9,3.2078],[2560.0,6.8805],[2560.1,30.9006692],[2560.2,0.96776479]]]
["bitfinex-derivatives","ETHF0:USTF0",1750156538039,[[2555.8,0.78236],[2555.7,1.3501],[2555.6,0.6671],[2555.5,2.62236],[2555.4,5.164]],[[2555.9,3.2078],[2556.0,0.78234],[2556.1,24.20085972],[2556.2,0.06547447],[2556.3,6.246]]]
["bitfinex-derivatives","ETHF0:USTF0",1750156609987,[[2556.5,0.78215],[2556.4,7.672],[2556.3,3.33347],[2556.2,1.95565],[2556.1,44.53993156]],[[2556.6,1.72962684],[2556.8,1.95522],[2556.9,3.21365972],[2557.0,6.9260292],[2557.1,4.310505]]]
["bitfinex-derivatives","ETHF0:USTF0",1750156645313,[[2555.9,0.78822142],[2555.7,9.5658],[2555.5,1.369],[2555.2,47.04237],[2555.1,24.224]],[[2556.0,0.78232],[2556.3,10.1541492],[2556.4,1.95553],[2556.5,0.6528],[2556.6,8.31926142]]]
["bitfinex-derivatives","ETHF0:USTF0",1750156687464,[[2554.9,3.2078],[2554.8,0.00587142],[2554.7,0.6367],[2554.5,0.6227],[2554.1,12.81376796]],[[2555.0,0.78263],[2555.2,4.9709492],[2555.3,10.26769],[2555.4,26.0614],[2555.5,5.84812]]]
["bitfinex-derivatives","ETHF0:USTF0",1750156716690,[[2553.6,3.8719],[2553.5,40.8],[2552.8,0.6568],[2552.5,5.75886391],[2552.4,11.35161114]],[[2554.0,1.95734],[2554.1,0.00588316],[2554.4,8.07142339],[2554.5,1.95695],[2554.7,6.31167333]]]
["bitfinex-derivatives","ETHF0:USTF0",1750156749809,[[2552.9,0.78327],[2552.8,0.0058705],[2552.7,3.2078],[2552.6,8.248],[2552.5,1.95845]],[[2553.0,0.78326],[2553.3,3.43562857],[2553.5,29.01276],[2553.6,15.29606391],[2553.7,1.95759]]]
["bitfinex-derivatives","ETHF0:USTF0",1750156782628,[[2550.7,1.3009],[2550.6,3.2078],[2550.4,9.9689505],[2550.3,0.6741]],[[2551.0,26.6478705],[2551.1,0.6668],[2551.2,13.76186391],[2551.3,5.31088],[2551.6,2.27246667]]]
["bitfinex-derivatives","ETHF0:USTF0",1750156810648,[[2551.2,0.7838],[2550.9,46.0091],[2550.8,1.96565224],[2550.7,7.795],[2550.6,2.59873]],[[2551.3,0.00588224],[2551.4,6.54260391],[2551.5,1.369],[2551.6,34.7298],[2551.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750156850761,[[2551.2,0.7838],[2550.8,1.95977],[2550.6,3.21274],[2550.5,2.22650858],[2550.4,17.485746]],[[2551.3,25.85488224],[2551.4,3.99156],[2551.5,5.7485665],[2551.6,8.6442],[2551.7,0.671]]]
["bitfinex-derivatives","ETHF0:USTF0",1750156884912,[[2551.0,0.78387],[2550.8,1.41833],[2550.7,10.69780858],[2550.6,8.217406],[2550.4,33.8288841]],[[2551.1,0.00588224],[2551.2,3.2078],[2551.4,26.2258],[2551.5,0.6696],[2551.6,0.78369]]]
["bitfinex-derivatives","ETHF0:USTF0",1750156960770,[[2550.6,0.78399],[2550.4,1.96013],[2550.3,1.9602],[2550.2,1.26948224],[2550.1,10.8369]],[[2550.7,25.27688224],[2550.8,0.78396],[2551.0,11.98630575],[2551.1,7.15516],[2551.2,1.42651362]]]
["bitfinex-derivatives","ETHF0:USTF0",1750156999098,[[2551.5,43.60732],[2551.4,3.2078],[2551.3,1.55940153],[2551.2,8.91251],[2551.1,4.97029387]],[[2551.6,2.24e-06],[2552.0,3.2078],[2552.2,0.78351],[2552.3,0.6481],[2552.4,33.5308]]]
["bitfinex-derivatives","ETHF0:USTF0",1750157033029,[[2550.4,0.78405],[2550.2,3.2078],[2550.1,1.96622224],[2550.0,9.55049],[2549.9,40.8]],[[2550.5,0.6848],[2550.7,3.2078],[2550.8,0.78395],[2550.9,7.5857],[2551.0,5.74740786]]]
["bitfinex-derivatives","ETHF0:USTF0",1750157069561,[[2551.1,0.78972224],[2550.9,1.95974],[2550.8,2.62302],[2550.7,1.3367],[2550.6,55.2908]],[[2551.2,25.94881],[2551.4,3.2078],[2551.5,8.2275],[2551.6,2.63632224],[2552.2,5.74740786]]]
["bitfinex-derivatives","ETHF0:USTF0",1750157089273,[[2550.7,0.686],[2550.6,3.21368224],[2550.4,10.44736031],[2550.2,1.96029],[2550.0,3.11547434]],[[2550.8,0.78393],[2551.0,5.00875924],[2551.1,1.95964],[2551.2,28.3528],[2551.3,6.897]]]
["bitfinex-derivatives","ETHF0:USTF0",1750157149124,[[2550.7,0.78395],[2550.6,0.00588224],[2550.4,1.96012],[2550.3,3.2078],[2550.2,3.94418]],[[2550.9,0.666],[2551.0,3.59242442],[2551.1,1.9399],[2551.2,6.96832924],[2552.0,6.509]]]
["bitfinex-derivatives","ETHF0:USTF0",1750157180835,[[2546.8,0.78516],[2546.5,3.30381],[2546.4,1.96318],[2546.3,3.2078],[2546.2,7.5034]],[[2546.9,25.067],[2547.1,6.84688224],[2547.2,3.2078],[2547.3,1.41267447],[2547.4,0.6552]]]
["bitfinex-derivatives","ETHF0:USTF0",1750157213644,[[2549.3,3.99219],[2549.2,6.902],[2549.1,0.6869],[2549.0,1.96706224],[2548.9,3.25925]],[[2549.4,0.06547447],[2549.5,0.00588224],[2549.7,0.6229],[2549.9,1.3339],[2550.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750157247469,[[2551.9,5.16673],[2551.8,1.95904],[2551.7,47.639],[2551.6,1.3043],[2551.4,4.58381]],[[2552.3,0.78349],[2552.4,25.10847447],[2552.5,0.0037668],[2552.6,6.839],[2552.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750157288984,[[2551.6,0.78369],[2551.4,0.00588224],[2551.3,3.2078],[2551.2,2.64309],[2551.0,1.95966]],[[2551.7,30.81514776],[2551.9,6.835],[2552.1,7.13857],[2552.2,4.26513236],[2552.4,3.72508175]]]
["bitfinex-derivatives","ETHF0:USTF0",1750157369768,[[2552.3,0.78933224],[2552.2,6.781],[2552.1,5.16662],[2552.0,1.9589],[2551.9,1.2674]],[[2552.4,0.78344],[2552.7,1.95839],[2552.8,26.26618224],[2552.9,10.82894776],[2553.0,7.4182]]]
["bitfinex-derivatives","ETHF0:USTF0",1750157382770,[[2552.7,5.25655],[2552.6,6.78],[2552.5,1.95852],[2552.4,1.95857],[2552.3,1.33178224]],[[2552.8,0.00588224],[2552.9,0.7833],[2553.2,31.89347776],[2553.3,8.0371],[2553.4,1.95789]]]
["bitfinex-derivatives","ETHF0:USTF0",1750157461552,[[2553.8,3.99081],[2553.7,0.6387],[2553.6,8.66861],[2553.5,4.14441742],[2553.4,2.33716442]],[[2553.9,2.45490944],[2554.1,0.78295],[2554.2,26.0506],[2554.3,3.2078],[2554.4,1.95711]]]
["bitfinex-derivatives","ETHF0:USTF0",1750157499262,[[2555.0,0.78264],[2554.8,0.6227],[2554.7,3.2078],[2554.6,3.3359],[2554.5,2.45220348]],[[2555.1,25.52347136],[2555.2,1.3299],[2555.3,9.13120348],[2555.4,6.54432],[2555.5,47.43651913]]]
["bitfinex-derivatives","ETHF0:USTF0",1750157536898,[[2556.1,0.0058705],[2555.9,0.78235],[2555.8,0.6424],[2555.7,3.2078],[2555.6,8.60214]],[[2556.2,33.64469281],[2556.3,1.9792],[2556.4,1.95556],[2556.5,1.95548],[2556.6,2.30695654]]]
["bitfinex-derivatives","ETHF0:USTF0",1750157576426,[[2555.4,5.27472],[2555.2,42.25278],[2555.1,4.40690997],[2555.0,11.17763],[1740.0,5.0]],[[2555.5,0.06547447],[2555.6,25.39447],[2555.9,11.00621047],[2556.0,4.5761],[2556.2,1.3503]]]
["bitfinex-derivatives","ETHF0:USTF0",1750157621447,[[2553.8,3.46321],[2553.7,9.01940997],[2553.6,1.95767],[2553.5,1.95773],[2553.4,3.2136705]],[[2553.9,3.2078],[2554.1,25.33492],[2554.2,0.06547447],[2554.4,4.41420997],[2554.5,9.17471]]]
["bitfinex-derivatives","ETHF0:USTF0",1750157669480,[[2554.4,1.4417],[2554.2,2.64337],[2554.1,1.56433278],[2554.0,12.94811],[2553.8,43.25040997]],[[2554.5,0.78279],[2554.6,30.13420997],[2554.8,1.3567],[2554.9,2.02220447],[2555.0,3.60606054]]]
["bitfinex-derivatives","ETHF0:USTF0",1750157717909,[[2554.6,0.78276],[2554.4,3.27925],[2554.3,11.56091997],[2554.2,3.2078],[2554.1,2.21020885]],[[2554.7,25.18874],[2554.9,3.94277447],[2555.0,3.87143],[2555.1,6.73225051],[2555.2,6.4938705]]]
["bitfinex-derivatives","ETHF0:USTF0",1750157813392,[[2556.2,0.78225],[2556.1,6.412],[2556.0,2.5954105],[2555.9,40.8],[2555.8,1.95598]],[[2556.3,2.07566],[2556.4,5.65820997],[2556.5,0.0058705],[2556.6,26.90691],[2556.7,2.64422]]]
["bitfinex-derivatives","ETHF0:USTF0",1750157855029,[[2557.8,0.78176],[2557.7,0.6271],[2557.6,5.1682805],[2557.5,6.366],[2557.4,6.38245997]],[[2557.9,0.78178],[2558.0,2.45040997],[2558.1,25.5301705],[2558.2,3.24168],[2558.3,11.52791]]]
["bitfinex-derivatives","ETHF0:USTF0",1750157897766,[[2556.4,2.11801],[2556.3,1.3276],[2556.2,1.95569],[2556.1,5.65820997],[2556.0,5.8733905]],[[2556.5,24.1828705],[2556.6,0.78215],[2556.8,9.44200997],[2556.9,0.74467447],[2557.0,1.9551]]]
["bitfinex-derivatives","ETHF0:USTF0",1750157941010,[[2558.1,0.78168],[2557.9,1.2557],[2557.8,5.16224],[2557.7,5.63065368],[2557.6,1.95459]],[[2558.2,0.78168],[2558.3,6.3388705],[2558.5,25.4924],[2558.6,5.4907283],[2558.7,8.23223368]]]
["bitfinex-derivatives","ETHF0:USTF0",1750157995156,[[2557.9,0.78172],[2557.7,0.6355],[2557.6,1.95461],[2557.4,8.619292],[2557.3,4.79248518]],[[2558.0,2.07155],[2558.1,36.10873668],[2558.2,4.95039848],[2558.3,1.9599705],[2558.4,3.77630464]]]
["bitfinex-derivatives","ETHF0:USTF0",1750158034078,[[2557.1,0.6422],[2556.8,0.0058705],[2556.7,2.63638],[2556.6,3.2078],[2556.5,9.58784]],[[2557.2,31.22497],[2557.3,2.44821151],[2557.4,3.888],[2557.5,2.61593],[2557.6,3.59500396]]]
["bitfinex-derivatives","ETHF0:USTF0",1750158119324,[[2556.6,0.78213],[2556.4,10.16182],[2556.3,7.2177876],[2556.2,67.47724],[2555.8,3.12090401]],[[2556.7,0.78216],[2556.8,0.06547447],[2556.9,5.67628151],[2557.0,27.75280396],[2557.1,1.95505]]]
["bitfinex-derivatives","ETHF0:USTF0",1750158131036,[[2556.1,5e-07],[2555.6,3.2078],[2555.5,0.6647],[2555.4,0.78251],[2555.3,47.087]],[[2556.2,38.59549151],[2556.3,1.2745],[2556.4,12.00557615],[2556.5,0.46376393],[2556.6,1.9554]]]
["bitfinex-derivatives","ETHF0:USTF0",1750158179876,[[2555.5,0.78249],[2555.3,3.85027],[2555.2,1.95645],[2555.1,4.77544659],[2555.0,43.90821151]],[[2555.6,24.8423305],[2555.8,15.52410674],[2555.9,1.95594],[2556.0,1.3731],[2556.1,5.06529464]]]
["bitfinex-derivatives","ETHF0:USTF0",1750158216814,[[2553.7,2.15344],[2553.6,0.6285],[2553.5,40.8],[2553.4,1.95784],[2553.3,3.8364]],[[2553.8,24.82401],[2554.0,5.6389919],[2554.1,1.95732],[2554.2,7.38444756],[2554.4,4.5683]]]
["bitfinex-derivatives","ETHF0:USTF0",1750158302550,[[2551.5,8.82822],[2551.4,0.6579],[2551.3,1.95945],[2551.2,46.60682],[2551.1,3.91921]],[[2551.6,0.0058705],[2552.0,3.2078],[2552.1,0.40177345],[2552.2,4.9981919],[2552.3,7.46552184]]]
["bitfinex-derivatives","ETHF0:USTF0",1750158342093,[[2553.5,0.78308],[2553.4,48.0326],[2553.2,28.30639],[2553.1,5.16582],[2552.5,2.34226297]],[[2553.6,0.78309],[2553.7,0.06547447],[2553.8,10.1635319],[2553.9,1.3538],[2554.0,1.9632705]]]
["bitfinex-derivatives","ETHF0:USTF0",1750158393228,[[2552.2,2.0034],[2552.0,1.95886],[2551.9,5.79677],[2551.8,1.56150864],[2551.6,44.71838]],[[2552.6,8.20969068],[2552.8,1.9641905],[2552.9,4.01991629],[2553.0,26.35519],[2553.1,0.31381179]]]
["bitfinex-derivatives","ETHF0:USTF0",1750158409739,[[2553.2,0.78319],[2553.1,0.6706],[2553.0,2.0054],[2552.9,8.3742],[2552.8,5.16609]],[[2553.3,3.2078],[2553.6,5.78762026],[2553.8,1.3698],[2553.9,24.322],[2554.0,53.90291499]]]
["bitfinex-derivatives","ETHF0:USTF0",1750158481483,[[2551.3,0.78376],[2551.2,1.3271],[2551.1,6.412],[2551.0,5.1732805],[2550.9,0.6226]],[[2551.4,3.24347956],[2551.6,27.92600266],[2551.7,1.95915],[2551.9,5.54705486],[2552.0,12.78954956]]]
["bitfinex-derivatives","ETHF0:USTF0",1750158524313,[[2549.3,0.78439],[2549.0,0.6824],[2548.9,3.29175],[2548.8,6.404],[2548.7,5.16923]],[[2549.4,24.30788224],[2549.5,3.99215],[2549.6,6.405],[2549.7,5.01552304],[2549.8,3.92604]]]
["bitfinex-derivatives","ETHF0:USTF0",1750158564842,[[2548.7,42.1742],[2548.6,11.55928],[2548.5,0.6756],[2548.3,0.6575],[2548.2,1.96176]],[[2549.2,3.2078],[2549.3,5.01552304],[2549.5,4.54373],[2549.7,1.96068],[2549.9,1.96054]]]
["bitfinex-derivatives","ETHF0:USTF0",1750158605977,[[2550.2,0.00588224],[2550.1,0.78414],[2549.9,47.8255],[2549.8,3.8793],[2549.7,1.96065]],[[2550.3,26.43848],[2550.4,5.01432445],[2550.5,3.2078],[2550.6,3.02909094],[2550.7,2.63171224]]]
["bitfinex-derivatives","ETHF0:USTF0",1750158647016,[[2549.6,0.78426],[2549.5,1.3654],[2549.4,9.5908],[2549.3,43.42566],[2549.2,1.56545442]],[[2549.7,0.78428],[2549.9,5.01432445],[2550.0,27.48306],[2550.1,3.8349],[2550.2,2.5924]]]
["bitfinex-derivatives","ETHF0:USTF0",1750158752295,[[2550.7,41.58396],[2550.6,0.6246],[2550.4,6.43002],[2550.3,3.14327296],[2550.2,34.11450542]],[[2550.8,3.24490296],[2551.0,5.16748],[2551.1,0.659],[2551.2,1.95957],[2551.3,32.6073]]]
["bitfinex-derivatives","ETHF0:USTF0",1750158755302,[[2550.6,41.4246],[2550.5,0.78399],[2550.4,4.4699],[2550.3,0.6823],[2550.2,32.54627]],[[2550.7,0.78396],[2550.8,2.52644743],[2550.9,1.95976],[2551.0,5.16748],[2551.1,2.6465]]]
["bitfinex-derivatives","ETHF0:USTF0",1750158847268,[[2549.3,3.33256],[2549.2,3.2078],[2549.1,8.28111],[2549.0,1.57211766],[2547.3,0.3853262]],[[2549.4,0.78435],[2549.5,2.4668552],[2549.7,2.60178],[2549.8,6.5409],[2549.9,0.6333]]]
["bitfinex-derivatives","ETHF0:USTF0",1750158891892,[[2549.4,0.78435],[2549.3,9.5168],[2549.2,1.3508],[2549.1,3.52595212],[2549.0,2.35314543]],[[2549.5,0.79020224],[2549.6,2.46097296],[2549.8,1.96065],[2549.9,1.96051],[2550.0,1.3398]]]
["bitfinex-derivatives","ETHF0:USTF0",1750158932335,[[2549.1,0.78444],[2549.0,0.6703],[2548.9,9.5068],[2548.7,26.81756],[2548.6,1.3688]],[[2549.2,0.78441],[2549.4,6.34480881],[2549.5,5.16864],[2549.6,1.96664224],[2549.8,0.6689]]]
["bitfinex-derivatives","ETHF0:USTF0",1750158975768,[[2551.1,0.78381],[2550.9,3.29243],[2550.8,12.15129224],[2550.7,40.8],[2550.6,0.6313]],[[2551.2,0.78383],[2551.3,0.63658224],[2551.4,3.8576],[2551.5,6.29353034],[2551.6,1.95926]]]
["bitfinex-derivatives","ETHF0:USTF0",1750159019494,[[2548.1,0.78473],[2548.0,45.25848224],[2547.9,1.2913],[2547.8,2.04695],[2547.7,1.96218]],[[2548.3,0.7847],[2548.5,5.01734194],[2548.6,1.3554],[2548.7,28.0171],[2548.8,8.25339]]]
["bitfinex-derivatives","ETHF0:USTF0",1750159062421,[[2549.1,5.36265],[2549.0,0.6268],[2548.9,40.80588224],[2548.8,1.96136],[2548.7,7.846403]],[[2549.2,0.78442],[2549.4,26.07992],[2549.5,5.01734194],[2549.6,1.96079],[2549.7,6.84824767]]]
["bitfinex-derivatives","ETHF0:USTF0",1750159144462,[[2550.0,0.78418],[2549.8,1.3502],[2549.7,2.59966],[2549.6,6.28088224],[2549.5,47.529023]],[[2550.1,3.25119588],[2550.3,27.2958],[2550.4,3.26925],[2550.5,3.65596543],[2550.6,8.236]]]
["bitfinex-derivatives","ETHF0:USTF0",1750159148965,[[2549.7,2.67454],[2549.6,0.00588224],[2549.5,52.24362],[2549.4,2.6121],[2549.3,1.560403]],[[2549.8,0.78424],[2549.9,2.46114364],[2550.1,1.96626224],[2550.2,1.96031],[2550.3,28.671]]]
["bitfinex-derivatives","ETHF0:USTF0",1750159233835,[[2550.3,2.08164224],[2550.2,11.37773996],[2550.1,1.96033],[2550.0,2.24741995],[2549.6,5.5909192]],[[2550.4,2.46067929],[2550.7,3.2078],[2550.8,27.47144],[2550.9,5.43219002],[2551.0,0.6573]]]
["bitfinex-derivatives","ETHF0:USTF0",1750159274263,[[2550.6,0.78397],[2550.5,1.9641],[2550.4,1.17520087],[2550.3,3.53120219],[2550.2,6.289]],[[2550.7,0.78399],[2550.8,2.46067929],[2550.9,28.6568],[2551.0,5.59408073],[2551.1,6.289]]]
["bitfinex-derivatives","ETHF0:USTF0",1750159321500,[[2550.4,1.40754],[2550.3,0.00588224],[2550.2,5.7088964],[2550.1,0.6638],[2550.0,1.56052853]],[[2550.5,3.24469929],[2550.8,6.41459],[2551.0,1.9597],[2551.3,6.25353238],[2552.6,46.95977244]]]
["bitfinex-derivatives","ETHF0:USTF0",1750159368430,[[2550.4,8.37155],[2550.3,1.56052853],[2550.2,8.1646628],[2550.1,2.60426],[2548.1,12.52095964]],[[2550.5,2.46067929],[2550.6,0.78401],[2550.8,3.2078],[2550.9,3.27507],[2551.1,5.56801004]]]
["bitfinex-derivatives","ETHF0:USTF0",1750159414468,[[2549.6,0.623],[2549.5,0.78431],[2549.4,6.27588224],[2549.3,3.8468],[2549.2,2.03546]],[[2549.7,0.78427],[2549.8,2.46067929],[2549.9,5.17422224],[2550.0,1.9827],[2550.1,2.6238]]]
["bitfinex-derivatives","ETHF0:USTF0",1750159437886,[[2547.9,0.00588224],[2547.8,1.45955],[2547.7,3.8737],[2547.6,1.2693],[2547.2,9.39497626]],[[2548.0,0.78479],[2548.1,8.72467929],[2548.2,1.96184],[2548.3,29.2592],[2548.4,2.63318]]]
["bitfinex-derivatives","ETHF0:USTF0",1750159491838,[[2544.9,8.42365],[2544.8,0.6303],[2544.6,2.63184],[2544.5,24.28947447],[2544.4,6.34606565]],[[2545.0,3.2078],[2545.3,5.81816459],[2545.6,1.3294],[2545.9,1.96951224],[2546.6,8.13433037]]]
["bitfinex-derivatives","ETHF0:USTF0",1750159531862,[[2545.6,0.78551],[2545.4,9.66438],[2545.3,2.43725565],[2545.2,6.72982169],[2545.0,2.33685253]],[[2545.7,0.78553],[2545.8,5.0384085],[2545.9,5.17142],[2546.0,2.36117149],[2546.1,1.3278]]]
["bitfinex-derivatives","ETHF0:USTF0",1750159576490,[[2545.9,3.62655784],[2545.7,8.16420676],[2545.6,2.61332],[2545.5,5.0384085],[2545.4,47.84939568]],[[2546.0,0.00589391],[2546.2,3.2078],[2546.3,0.78531],[2546.6,2.61357],[2546.7,5.35546992]]]
["bitfinex-derivatives","ETHF0:USTF0",1750159659760,[[2543.8,1.30389391],[2543.7,10.37889],[2543.5,42.0479],[2543.4,3.14050431],[2543.2,27.95986286]],[[2543.9,0.78605],[2544.2,1.96497],[2544.3,6.32951459],[2544.4,5.17261],[2544.5,0.6768]]]
["bitfinex-derivatives","ETHF0:USTF0",1750159694785,[[2545.6,0.78553],[2545.4,1.2913],[2545.2,8.48512],[2545.1,5.03074431],[2545.0,4.20377286]],[[2545.7,3.99332],[2545.9,24.52],[2546.0,3.21444],[2546.1,11.55351459],[2546.2,3.26538]]]
["bitfinex-derivatives","ETHF0:USTF0",1750159736727,[[2545.0,2.62339521],[2544.9,4.78464111],[2544.7,10.78597676],[2544.6,1.96455],[2544.5,1.96466]],[[2545.1,0.78568],[2545.3,27.61969],[2545.4,6.99652459],[2545.5,2.33736683],[2545.6,12.95536]]]
["bitfinex-derivatives","ETHF0:USTF0",1750159782760,[[2545.5,0.78553],[2545.2,6.34986408],[2545.1,3.88321],[2545.0,2.2445472],[2544.9,8.76497067]],[[2545.6,0.78555],[2545.7,6.40411459],[2545.8,1.3063],[2545.9,5.17141],[2546.1,4.30088683]]]
["bitfinex-derivatives","ETHF0:USTF0",1750159820091,[[2546.1,0.78538],[2545.9,1.96359],[2545.8,1.3144],[2545.7,9.51730242],[2545.6,4.5121]],[[2546.2,28.27817],[2546.4,0.62949391],[2546.5,14.61620459],[2546.8,6.26323683]]]
["bitfinex-derivatives","ETHF0:USTF0",1750159857511,[[2547.5,0.78494],[2547.2,5.11955544],[2547.1,4.41139711],[2547.0,2.2163472],[2546.9,13.49143]],[[2547.6,3.21369391],[2547.8,25.70326],[2547.9,2.46672544],[2548.0,51.619],[2548.1,3.5482999]]]
["bitfinex-derivatives","ETHF0:USTF0",1750159892749,[[2548.6,45.46599],[2548.4,8.98437],[2548.3,45.22],[2548.2,3.13550711],[2548.1,2.92444111]],[[2548.7,0.78458],[2548.9,6.96228879],[2549.0,1.96124],[2549.1,1.96116],[2549.2,8.70836683]]]
["bitfinex-derivatives","ETHF0:USTF0",1750159932172,[[2550.3,0.78407],[2550.0,3.98933],[2549.9,10.2224],[2549.8,1.96646224],[2549.7,1.17228526]],[[2550.5,8.22506846],[2550.6,32.59502],[2550.7,2.6325],[2550.8,1.9599]]]
["bitfinex-derivatives","ETHF0:USTF0",1750159975807,[[2550.2,1.45641],[2550.1,1.2786],[2550.0,5.84293],[2549.9,8.32052],[2549.8,1.57075024]],[[2550.3,0.84955447],[2550.4,26.69410042],[2550.6,1.96],[2550.7,10.9416],[2550.8,4.97400683]]]
["bitfinex-derivatives","ETHF0:USTF0",1750160017963,[[2549.4,0.6653],[2549.3,3.21368224],[2549.2,48.94688429],[2549.1,1.96107],[2549.0,3.526078]],[[2549.5,0.78433],[2549.6,2.46118696],[2549.8,3.86680224],[2549.9,2.63765],[3500.0,6.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1750160113447,[[2548.0,3.2078],[2547.9,0.64348224],[2547.8,0.6628],[2547.7,2.48537964],[2547.4,2.34107676]],[[2548.1,27.45094696],[2548.3,6.337],[2548.4,3.28002],[2548.5,2.34270031],[2548.6,5.16935]]]
["bitfinex-derivatives","ETHF0:USTF0",1750160145276,[[2548.8,0.78455],[2548.7,4.473],[2548.6,0.6376],[2548.5,1.96158],[2548.4,1.17327964]],[[2548.9,3.24571696],[2549.0,24.19788224],[2549.3,54.55777751],[2549.4,5.51657273],[2549.5,1.9609]]]
["bitfinex-derivatives","ETHF0:USTF0",1750160202625,[[2547.8,0.78485],[2547.7,41.4514],[2547.6,6.32088224],[2547.5,1.96236],[2547.4,26.0963]],[[2547.9,3.99265],[2548.1,5.02967291],[2548.2,3.27035],[2548.3,0.6217],[2548.4,8.67236969]]]
["bitfinex-derivatives","ETHF0:USTF0",1750160244849,[[2547.5,0.78493],[2547.4,0.6543],[2547.3,1.96249],[2547.2,1.1696494],[2546.1,44.74559984]],[[2547.6,0.78492],[2547.8,1.96804224],[2547.9,29.33187],[2548.0,7.02517447],[2548.1,3.94535]]]
["bitfinex-derivatives","ETHF0:USTF0",1750160289686,[[2546.9,1.43663],[2546.8,48.95833587],[2546.6,8.04718254],[2546.5,2.33929881],[2546.4,1.96908224]],[[2547.0,3.25137567],[2547.2,5.17041],[2547.3,3.21353],[2547.4,0.6811],[2547.5,30.437]]]
["bitfinex-derivatives","ETHF0:USTF0",1750160332518,[[2547.4,2.06908],[2547.3,1.2681],[2547.2,8.24558],[2547.1,3.13921869],[2547.0,44.83500725]],[[2547.5,3.2078],[2547.6,0.78493],[2547.8,2.47215791],[2547.9,0.6362],[2548.1,6.9487]]]
["bitfinex-derivatives","ETHF0:USTF0",1750160373442,[[2547.7,5.33815],[2547.6,1.17654869],[2547.5,53.06361382],[2547.4,3.27433],[2547.3,4.30177881]],[[2547.8,2.46627567],[2547.9,0.06547447],[2548.2,6.53778],[2548.3,26.04077],[2548.4,0.6546]]]
["bitfinex-derivatives","ETHF0:USTF0",1750160412169,[[2546.0,0.78541],[2545.9,1.3236],[2545.8,0.6551],[2545.6,12.10583147],[2545.5,2.46627567]],[[2546.1,26.55415791],[2546.2,3.2078],[2546.3,6.8852],[2546.5,1.9898],[2546.7,1.96301]]]
["bitfinex-derivatives","ETHF0:USTF0",1750160467521,[[2545.4,0.78559],[2545.2,1.96414],[2545.0,1.96428],[2544.8,10.19178],[2544.7,27.24305014]],[[2545.5,3.2078],[2545.6,3.09690309],[2545.9,2.46627567],[2546.0,6.245],[2546.1,51.11760886]]]
["bitfinex-derivatives","ETHF0:USTF0",1750160492950,[[2545.3,0.00589391],[2545.1,1.17224402],[2545.0,6.9298],[2544.9,2.34862647],[2544.8,3.00808804]],[[2545.4,3.25681273],[2545.5,1.9099],[2545.6,2.64135],[2545.7,7.49843319],[2545.8,0.00589391]]]
["bitfinex-derivatives","ETHF0:USTF0",1750160592226,[[2545.9,0.78544],[2545.6,2.59582],[2545.5,3.2078],[2545.4,1.17589361],[2545.3,4.43482273]],[[2546.0,27.28564273],[2546.1,5.53464319],[2546.3,0.636],[2546.4,13.28170309],[2546.5,45.28]]]
["bitfinex-derivatives","ETHF0:USTF0",1750160637558,[[2545.4,93.06359],[2545.3,3.2078],[2545.2,1.82103148],[2545.1,4.16827647],[2545.0,26.34248804]],[[2545.5,2.47122273],[2545.6,0.78554],[2545.9,3.24493],[2546.0,23.998],[2546.1,5.17128]]]
["bitfinex-derivatives","ETHF0:USTF0",1750160691804,[[2545.4,0.6629],[2545.3,3.2078],[2545.2,10.06273188],[2545.1,1.56288647],[2545.0,1.96428]],[[2545.5,3.25678273],[2545.7,1.96379],[2545.8,0.6805],[2545.9,27.19765],[2546.0,6.25391319]]]
["bitfinex-derivatives","ETHF0:USTF0",1750160739757,[[2546.1,0.78538],[2545.9,1.86125157],[2545.8,5.53272094],[2545.7,11.01071077],[2544.0,10.17327971]],[[2546.2,3.99315],[2546.3,2.47711664],[2546.5,2.58726],[2546.6,33.11754319],[2546.7,3.3008]]]
["bitfinex-derivatives","ETHF0:USTF0",1750160788096,[[2546.2,1.43025],[2546.1,1.2609],[2546.0,44.6427],[2545.9,8.14859],[2545.7,1.9637]],[[2546.3,3.26243664],[2546.5,1.96315],[2546.6,2.60148],[2546.7,33.3528],[2546.8,1.67621499]]]
["bitfinex-derivatives","ETHF0:USTF0",1750160844333,[[2547.1,2.08827],[2547.0,7.35158107],[2546.9,3.53159038],[2546.8,7.1356912],[2546.7,29.49328804]],[[2547.2,0.03133616],[2547.4,0.79087391],[2547.5,3.2078],[2547.8,31.23774555],[2547.9,7.502]]]
["bitfinex-derivatives","ETHF0:USTF0",1750160882858,[[2547.7,41.58489],[2547.5,10.14306],[2547.4,5.04308107],[2547.2,1.56288647],[2547.1,4.81183627]],[[2547.8,3.25222823],[2548.0,0.00589391],[2548.1,2.60831],[2548.2,11.64315551]]]
["bitfinex-derivatives","ETHF0:USTF0",1750160933198,[[2548.6,0.78459],[2548.4,47.65029391],[2548.3,6.53115],[2548.2,4.29879669],[2548.1,3.52478647]],[[2548.7,0.78463],[2548.8,3.83819693],[2548.9,5.16912],[2549.0,4.9574771],[2549.1,0.6737]]]
["bitfinex-derivatives","ETHF0:USTF0",1750160977829,[[2549.4,0.00589391],[2549.3,0.668],[2549.1,6.94743],[2548.9,0.6333],[2548.8,3.30006]],[[2549.5,5.18552693],[2549.6,3.8885],[2549.7,0.00589391],[2549.8,1.96064],[2549.9,1.96056]]]
["bitfinex-derivatives","ETHF0:USTF0",1750161067188,[[2547.6,0.78492],[2547.4,1.9497],[2547.3,6.254212],[2547.2,7.76988647],[2547.1,7.51492804]],[[2547.7,24.73789],[2547.9,3.2078],[2548.0,14.23417669],[2548.1,1.96781391],[2548.2,1.3048]]]
["bitfinex-derivatives","ETHF0:USTF0",1750161109814,[[2549.2,7.61712],[2549.0,1.9612],[2548.9,5.83706],[2548.8,26.46257463]],[[2549.3,0.85575838],[2549.5,3.2078],[2549.7,3.73225948],[2549.8,3.21811],[2549.9,30.079]]]
["bitfinex-derivatives","ETHF0:USTF0",1750161150834,[[2548.8,2.02792],[2548.7,6.8084],[2548.6,40.8],[2548.5,5.59980244],[2548.4,3.2078]],[[2548.9,0.78455],[2549.1,2.47065339],[2549.2,1.96108],[2549.3,5.2036],[2549.4,28.5327426]]]
["bitfinex-derivatives","ETHF0:USTF0",1750161190366,[[2549.0,0.78448],[2548.8,6.34329883],[2548.7,7.28876184],[2548.6,0.6533],[2548.5,6.26768804]],[[2549.1,0.00589391],[2549.3,36.26391721],[2549.4,4.42566948],[2549.5,1.9609],[2549.6,3.09690309]]]
["bitfinex-derivatives","ETHF0:USTF0",1750161249401,[[2548.2,1.95886883],[2548.1,3.2078],[2548.0,2.20827236],[2547.9,4.96024195],[2547.8,1.96209]],[[2548.3,0.7847],[2548.4,2.53023395],[2548.5,23.908],[2548.6,5.16934],[2548.7,2.34101721]]]
["bitfinex-derivatives","ETHF0:USTF0",1750161291543,[[2550.5,2.80982],[2550.4,6.158],[2550.3,3.8376],[2550.2,25.98023],[2550.1,47.76965977]],[[2550.6,0.07135625],[2550.8,0.78393],[2551.1,3.2078],[2551.2,7.4063],[2551.3,30.99176977]]]
["bitfinex-derivatives","ETHF0:USTF0",1750161341768,[[2550.5,5.27262],[2550.4,3.12212766],[2550.3,2.58499],[2550.2,9.33976178],[2550.0,25.89442]],[[2550.6,0.00588178],[2550.8,0.78393],[2551.0,10.0611],[2551.1,28.24317794],[2551.2,47.64732766]]]
["bitfinex-derivatives","ETHF0:USTF0",1750161382009,[[2551.6,0.78367],[2551.5,4.547],[2551.4,6.165],[2551.3,6.85896303],[2551.2,1.56426813]],[[2551.7,0.06547447],[2551.8,1.43974],[2551.9,2.35344972],[2552.0,5.66400766],[2552.1,3.80872047]]]
["bitfinex-derivatives","ETHF0:USTF0",1750161424027,[[2552.8,0.7833],[2552.7,2.46032766],[2552.5,3.32448],[2552.4,25.0620282],[2552.3,12.89369813]],[[2552.9,3.99108],[2553.0,2.34756794],[2553.2,1.95798],[2553.3,6.23374813],[2553.4,2.27430133]]]
["bitfinex-derivatives","ETHF0:USTF0",1750161466076,[[2553.8,52.14832766],[2553.7,24.5153],[2553.6,5.17132178],[2553.5,1.95771],[2553.4,1.16923074]],[[2553.9,0.06547447],[2554.1,0.78291],[2554.3,0.6463],[2554.5,1.95698],[2554.6,8.0773]]]
["bitfinex-derivatives","ETHF0:USTF0",1750161536629,[[2553.2,0.68678178],[2553.0,11.10353735],[2552.9,3.99105],[2552.8,2.21397959],[2552.7,2.33741939]],[[2553.3,0.84862447],[2553.5,4.30272366],[2553.6,1.95769],[2553.7,4.43080944],[2553.8,38.99535822]]]
["bitfinex-derivatives","ETHF0:USTF0",1750161611488,[[2551.6,0.6576],[2551.5,0.78369],[2551.4,41.4697],[2551.3,3.2078],[2551.2,1.2408]],[[2551.7,0.78366],[2551.9,3.8668],[2552.0,1.95891],[2552.1,1.3777],[2552.2,4.41906766]]]
["bitfinex-derivatives","ETHF0:USTF0",1750161654826,[[2551.0,9.46304],[2550.9,0.00588178],[2550.8,64.681],[2550.7,6.72764679],[1690.0,10.0]],[[2551.1,0.78383],[2551.4,1.95936],[2551.5,3.2078],[2551.6,5.05182766],[2551.7,0.70817447]]]
["bitfinex-derivatives","ETHF0:USTF0",1750161695250,[[2553.0,0.00588178],[2552.9,48.35985],[2552.7,24.5677],[2552.6,51.60069],[2552.5,6.95938972]],[[2553.1,0.84868447],[2553.4,8.25708972],[2553.5,0.00588178],[2553.6,5.85121],[2554.3,3.12661822]]]
["bitfinex-derivatives","ETHF0:USTF0",1750161740097,[[2553.4,7.66362],[2553.3,1.3478],[2553.2,3.08796804],[2553.1,42.76390178],[2553.0,28.67779679]],[[2553.5,0.00588178],[2553.6,3.2078],[2553.7,3.13356804],[2553.8,1.95751],[2553.9,1.2608]]]
["bitfinex-derivatives","ETHF0:USTF0",1750161776928,[[2553.6,1.78e-06],[2553.0,40.8],[2552.9,6.99727],[2552.8,3.8892],[2552.7,25.9559]],[[2553.7,9.66153],[2553.8,1.2592],[2553.9,7.01989308],[2554.0,2.58526],[2554.1,4.61845256]]]
["bitfinex-derivatives","ETHF0:USTF0",1750161814755,[[2554.9,0.00587004],[2554.8,1.43518],[2554.7,44.6319],[2554.6,53.79189344],[2554.5,6.54532061]],[[2555.0,0.78263],[2555.2,0.75117447],[2555.3,2.61995],[2555.4,3.29779004],[2561.7,37.31867914]]]
["bitfinex-derivatives","ETHF0:USTF0",1750161868110,[[2556.0,2.09982],[2555.9,5.6569335],[2555.8,9.41083918],[2555.7,45.58127756],[2555.6,0.00587004]],[[2556.1,0.06547447],[2556.2,0.78228],[2556.4,0.6747],[2556.5,34.20512004],[2556.6,5.16317]]]
["bitfinex-derivatives","ETHF0:USTF0",1750161892031,[[2555.8,3.99016],[2555.7,4.29153046],[2555.6,0.00587004],[2555.5,75.99342756],[2549.4,23.31551342]],[[2555.9,0.84782447],[2556.1,2.57945],[2556.3,9.5203],[2556.4,3.1039335],[2559.2,15.61054941]]]
["bitfinex-derivatives","ETHF0:USTF0",1750161935985,[[2554.0,0.6844],[2553.9,0.6618],[2553.8,3.2078],[2553.7,0.783],[2553.6,3.7265335]],[[2554.1,0.7829],[2554.2,0.6316],[2554.3,4.4062735],[2554.4,3.93068],[2554.5,11.42878]]]
["bitfinex-derivatives","ETHF0:USTF0",1750162020744,[[2556.6,3.7463854],[2556.5,0.78216],[2556.3,7.5241],[2556.2,41.97189477],[2556.1,28.80871964]],[[2556.7,1.46838447],[2556.8,5.6704916],[2556.9,1.95514],[2557.0,1.38317004],[2557.1,1.95499]]]
["bitfinex-derivatives","ETHF0:USTF0",1750162064078,[[2556.6,0.78212],[2556.3,1.95556],[2556.2,3.2078],[2556.1,4.87963964],[2556.0,33.13244946]],[[2556.7,0.78211],[2556.9,3.2078],[2557.0,0.63387004],[2557.1,8.15999],[2557.2,7.33137384]]]
["bitfinex-derivatives","ETHF0:USTF0",1750162105606,[[2556.2,6.477],[2556.0,0.66987004],[2555.9,4.36883439],[2555.8,4.1437844],[2555.7,71.68704946]],[[2556.3,0.78225],[2556.5,1.95545],[2556.6,2.66403447],[2556.7,3.2078],[2556.8,6.32729143]]]
["bitfinex-derivatives","ETHF0:USTF0",1750162149035,[[2554.3,0.78284],[2554.1,0.6585],[2554.0,52.36611],[2553.9,3.5084044],[1727.9,1.05402073]],[[2554.4,0.84828447],[2554.5,2.45175614],[2554.6,1.96277004],[2554.7,1.95682],[2554.8,6.23568241]]]
["bitfinex-derivatives","ETHF0:USTF0",1750162194369,[[2555.3,43.56992],[2555.2,3.2078],[2555.1,10.2464701],[2555.0,27.7356044],[2554.9,2.45073336]],[[2555.4,0.78251],[2555.5,0.06547447],[2555.6,0.6527],[2555.7,7.61459336],[2555.8,3.69297139]]]
["bitfinex-derivatives","ETHF0:USTF0",1750162244521,[[2556.1,13.08373898],[2556.0,0.6856],[2555.9,30.81524751],[2555.8,2.62693],[2555.6,7.02086512]],[[2556.2,0.06547447],[2556.4,0.00587004],[2556.5,0.78219],[2556.6,3.13043336],[2556.8,2.64212]]]
["bitfinex-derivatives","ETHF0:USTF0",1750162282056,[[2557.2,3.2385634],[2557.0,0.6422],[2556.9,3.25298],[2556.8,47.12182874],[2555.2,46.9001278]],[[2557.3,4.05520447],[2557.4,0.6458],[2557.5,2.03091],[2557.6,30.342],[2557.7,5.7255634]]]
["bitfinex-derivatives","ETHF0:USTF0",1750162325082,[[2556.6,2.00523568],[2556.5,40.8],[2556.4,2.4566034],[2556.3,1.2872],[2556.1,36.14442]],[[2556.7,0.78211],[2556.8,3.2078],[2556.9,0.00587004],[2557.0,1.95509],[2557.1,3.09363336]]]
["bitfinex-derivatives","ETHF0:USTF0",1750162363622,[[2558.9,0.584535],[2558.6,0.78739004],[2558.4,1.2677],[2558.3,44.0078],[2558.1,6.93824764]],[[2559.0,1.44721],[2559.1,6.30187004],[2559.2,3.2078],[2559.4,26.09329],[2559.5,2.32501041]]]
["bitfinex-derivatives","ETHF0:USTF0",1750162459713,[[2557.3,2.58198615],[2557.2,1.54996645],[2557.1,3.99188],[2557.0,13.78399462],[2556.9,43.24667709]],[[2557.4,0.7819],[2557.7,9.60983709],[2557.9,4.2933409],[2558.1,4.59496],[2558.2,27.21954787]]]
["bitfinex-derivatives","ETHF0:USTF0",1750162506851,[[2556.1,2.72928],[2556.0,9.4978],[2555.9,43.25254713],[2555.8,46.22135615],[2555.7,3.50012641]],[[2556.2,0.78227],[2556.6,3.24039],[2556.7,6.29807709],[2556.8,1.95526],[2556.9,6.29]]]
["bitfinex-derivatives","ETHF0:USTF0",1750162530369,[[2556.2,1.9525],[2556.1,0.7823],[2556.0,8.74067709],[2555.9,3.2078],[2555.8,1.15947239]],[[2556.3,0.78224],[2556.5,1.9555],[2556.7,7.60981709],[2556.9,24.091],[2557.0,12.79765]]]
["bitfinex-derivatives","ETHF0:USTF0",1750162598310,[[2557.0,1.46891],[2556.9,3.2078],[2556.8,47.09087004],[2556.7,3.89628],[2556.6,1.1586575]],[[2557.1,0.782],[2557.2,0.6391],[2557.3,0.6586],[2557.4,1.95478],[2557.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750162641043,[[2556.3,1.42003],[2556.2,3.87147004],[2556.1,51.47699855],[2556.0,1.95582],[2555.9,30.59256554]],[[2556.4,0.78221],[2556.6,1.2887],[2556.7,3.24910004],[2556.8,6.278],[2556.9,5.16299]]]
["bitfinex-derivatives","ETHF0:USTF0",1750162692177,[[2553.9,4.61327],[2553.8,1.3359],[2553.7,45.84095523],[2553.6,30.342],[2553.5,3.12034223]],[[2554.0,0.78294],[2554.2,2.58231],[2554.3,4.41060523],[2554.4,7.6197],[2554.5,7.12177]]]
["bitfinex-derivatives","ETHF0:USTF0",1750162736218,[[2553.8,0.78298],[2553.5,7.13159004],[2553.4,8.2238],[2553.3,45.7932],[2553.2,1.16686814]],[[2553.9,0.78299],[2554.0,3.2078],[2554.2,6.9565111],[2554.3,9.58357],[2554.5,26.38950949]]]
["bitfinex-derivatives","ETHF0:USTF0",1750162781764,[[2551.9,41.4899],[2551.8,0.6587],[2551.6,7.5313],[2551.5,1.95925],[2551.4,7.62247988]],[[2552.0,3.99136],[2552.1,2.45532988],[2552.3,1.95869],[2552.5,9.48334],[2552.6,24.7415]]]
["bitfinex-derivatives","ETHF0:USTF0",1750162830004,[[2552.6,0.78337],[2552.3,2.6323],[2552.2,8.7882522],[2552.0,44.3140731],[2551.2,9.964]],[[2552.7,3.99116],[2552.8,3.08122988],[2552.9,30.9307],[2553.6,45.54606563],[2553.7,3.90004668]]]
["bitfinex-derivatives","ETHF0:USTF0",1750162896253,[[2551.5,0.78371],[2551.4,40.8],[2551.3,6.9072],[2551.1,3.80034422],[2551.0,6.93192988]],[[2551.6,0.78368],[2551.7,2.45532988],[2551.8,2.59437],[2551.9,1.95898],[2552.0,27.2158]]]
["bitfinex-derivatives","ETHF0:USTF0",1750162969814,[[2552.2,0.78349],[2552.1,0.6469],[2551.9,3.76418572],[2551.8,2.86113429],[2550.0,10.13762291]],[[2552.3,3.23881988],[2552.4,27.1788],[2552.5,3.91402],[2552.6,6.91017004],[2552.8,2.34808952]]]
["bitfinex-derivatives","ETHF0:USTF0",1750163020855,[[2553.0,0.78325],[2552.7,1.96422004],[2552.6,1.16767086],[2552.5,6.30282988],[2552.4,9.03293429]],[[2553.1,3.2078],[2553.2,0.63807004],[2553.3,2.45532988],[2553.5,4.30584952],[2553.6,0.40026498]]]
["bitfinex-derivatives","ETHF0:USTF0",1750163062590,[[2552.7,0.00587004],[2552.5,49.4124357],[2552.4,2.19433266],[2552.3,5.79242],[2552.2,2.32819899]],[[2552.8,0.78331],[2553.0,3.82512988],[2553.1,1.3328],[2553.2,29.08881],[2553.4,8.53018127]]]
["bitfinex-derivatives","ETHF0:USTF0",1750163107923,[[2552.3,42.96185],[2552.2,0.6224],[2552.1,6.18987004],[2552.0,3.1240057],[2551.9,25.47613266]],[[2552.4,0.78343],[2552.5,3.2078],[2552.7,2.61687],[2552.9,8.90215092],[2553.0,0.00587004]]]
["bitfinex-derivatives","ETHF0:USTF0",1750163156874,[[2552.7,0.78921004],[2552.5,6.182],[2552.4,43.38677],[2552.3,3.08717421],[2552.2,3.22799]],[[2552.8,1.41571],[2552.9,3.14597421],[2553.0,1.96401004],[2553.1,29.0859],[2553.3,6.49065856]]]
["bitfinex-derivatives","ETHF0:USTF0",1750163203624,[[2551.6,3.48308],[2551.5,6.182],[2551.4,4.75993266],[2551.3,4.41760421],[2551.2,67.05219899]],[[2551.7,0.78952004],[2552.0,7.62488421],[2552.1,2.33818127],[2552.2,28.22697087],[2552.3,0.69]]]
["bitfinex-derivatives","ETHF0:USTF0",1750163257662,[[2551.0,42.21536],[2550.9,10.93893266],[2550.8,4.28798899],[2550.7,49.07288],[2550.6,23.919]],[[2551.1,1.42513],[2551.2,2.45817421],[2551.3,1.3793],[2551.4,1.95938],[2551.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750163304306,[[2550.6,0.78399],[2550.4,1.2505],[2550.3,8.13619],[2550.2,5.16806],[2550.1,2.96969899]],[[2550.7,3.24215421],[2550.8,0.631],[2550.9,3.2078],[2551.1,34.2604934],[2551.4,3.91875]]]
["bitfinex-derivatives","ETHF0:USTF0",1750163366770,[[2550.1,1.46287],[2550.0,4.4639],[2549.9,2.6201],[2549.8,0.06547447],[2549.7,10.58470421]],[[2550.2,1.41666],[2550.3,26.36017421],[2550.4,0.00588166],[2550.5,8.12694],[2550.6,5.16766]]]
["bitfinex-derivatives","ETHF0:USTF0",1750163463550,[[2550.5,0.78984166],[2550.3,6.548],[2550.2,45.3342],[2550.1,0.6801],[2550.0,1.96028]],[[2550.6,0.78394],[2550.9,6.96884262],[2551.0,3.2078],[2551.1,35.20233],[2551.4,3.91858]]]
["bitfinex-derivatives","ETHF0:USTF0",1750163498480,[[2549.3,0.78431],[2549.1,1.3059],[2549.0,3.28086],[2548.9,5.16894],[2548.8,5.00919262]],[[2549.4,25.25233],[2549.5,9.7148],[2549.7,1.96062],[2549.8,1.257],[2549.9,3.27473166]]]
["bitfinex-derivatives","ETHF0:USTF0",1750163535201,[[2549.7,0.78421],[2549.4,1.96074],[2549.3,1.96083],[2549.2,8.22126442]],[[2549.8,3.99201],[2550.0,24.534],[2550.1,8.49828],[2550.2,0.00588166],[2550.3,1.96013]]]
["bitfinex-derivatives","ETHF0:USTF0",1750163571935,[[2551.8,0.00588166],[2551.4,6.545],[2551.2,5.16717],[2551.1,1.3507],[2551.0,47.11348]],[[2551.9,0.78354],[2552.0,5.7437898],[2552.1,3.2078],[2552.2,3.31857],[2552.3,8.50362]]]
["bitfinex-derivatives","ETHF0:USTF0",1750163608670,[[2549.6,3.99204],[2549.4,1.2828],[2549.3,7.9139],[2549.2,32.76089],[2548.7,3.92253]],[[2549.7,0.78421],[2550.1,2.64096],[2550.2,33.5015898],[2550.3,1.96012],[2550.4,11.84777]]]
["bitfinex-derivatives","ETHF0:USTF0",1750163671912,[[2549.7,0.7842],[2549.5,1.34],[2549.4,6.462],[2549.3,47.1258],[2549.2,19.06234464]],[[2549.8,0.78418],[2549.9,3.2078],[2550.1,0.6221],[2550.3,26.31613],[2550.4,8.98038369]]]
["bitfinex-derivatives","ETHF0:USTF0",1750163687218,[[2549.2,3.99217],[2549.1,1.9418],[2549.0,1.96106],[2548.9,1.96114],[2548.8,42.21604369]],[[2549.3,0.00588166],[2549.6,0.6816],[2549.7,0.6552],[2549.8,3.2078],[2549.9,9.66301]]]
["bitfinex-derivatives","ETHF0:USTF0",1750163726245,[[2551.6,1.95907],[2551.5,0.78366],[2551.0,34.3899],[2550.9,10.31415]],[[2552.0,1.3075],[2552.2,6.395],[2552.5,5.00804369]]]
["bitfinex-derivatives","ETHF0:USTF0",1750163769378,[[2551.7,0.78356],[2551.6,6.376],[2551.5,3.8292],[2551.4,3.22741],[2551.3,2.2212615]],[[2551.8,0.78359],[2552.0,1.3695],[2552.1,6.96675369],[2552.2,26.21161],[2552.3,1.2918]]]
["bitfinex-derivatives","ETHF0:USTF0",1750163808627,[[2552.6,1.66e-06],[2551.8,4.538],[2551.6,6.365],[2551.5,3.23621],[2551.4,1.55583565]],[[2552.7,17.08503369],[2552.8,4.5502],[2552.9,30.90228218],[2553.0,4.29951074],[2553.1,47.08899]]]
["bitfinex-derivatives","ETHF0:USTF0",1750163894912,[[2554.1,2.16584166],[2554.0,10.1862],[2553.9,8.5044588],[2553.8,2.60095],[2553.7,6.24439352]],[[2554.2,5.0],[2554.5,0.78276],[2554.6,24.21388166],[2554.8,11.51744],[2555.0,10.60633607]]]
["bitfinex-derivatives","ETHF0:USTF0",1750163937639,[[2555.6,0.7824],[2555.3,3.27452],[2555.2,3.8714],[2555.1,1.95635],[2555.0,6.991]],[[2555.7,25.61219],[2555.8,9.5568],[2555.9,3.91219],[2556.1,45.42118023],[2556.4,3.91084]]]
["bitfinex-derivatives","ETHF0:USTF0",1750163981270,[[2557.3,0.78774981],[2557.0,1.95493],[2556.9,5.16281],[2556.8,1.15412256],[2556.7,10.47747568]],[[2557.4,11.37078312],[2557.5,3.12228295],[2557.6,28.0239],[2557.8,12.04757439],[2558.0,1.95423]]]
["bitfinex-derivatives","ETHF0:USTF0",1750164011189,[[2559.6,0.78118],[2559.5,6.328],[2559.4,3.8374],[2559.3,32.75317],[2559.2,1.9836]],[[2559.8,0.78114],[2560.0,11.29888312],[2560.1,29.2944],[2560.2,1.3592],[2560.3,1.95247]]]
["bitfinex-derivatives","ETHF0:USTF0",1750164046902,[[2558.7,0.78732981],[2558.6,2.6084],[2558.5,5.16159],[2558.4,1.95385],[2558.3,1.23567964]],[[2558.8,29.258],[2559.0,7.18439],[2559.1,4.99418312],[2559.2,3.90321196],[3492.5,2.68053146]]]
["bitfinex-derivatives","ETHF0:USTF0",1750164082422,[[2560.1,0.78103],[2559.9,5.16052],[2559.8,8.37878],[2559.7,1.16395576],[2559.6,0.6725]],[[2560.2,0.00582014],[2560.4,25.5688],[2560.5,3.32309],[2560.6,6.425],[2607.0,38.98305498]]]
["bitfinex-derivatives","ETHF0:USTF0",1750164122654,[[2557.5,0.78768835],[2557.3,3.2078],[2557.2,1.95479],[2557.0,1.95495],[2556.9,8.9848]],[[2557.6,1.4676],[2557.7,0.6303],[2557.9,11.48877312],[2558.0,2.31782996],[2558.4,3.90782]]]
["bitfinex-derivatives","ETHF0:USTF0",1750164161599,[[2557.0,2.09679],[2556.9,3.8282],[2556.8,6.413],[2556.7,1.95516],[2556.6,2.58110835]],[[2557.1,0.00585835],[2557.4,25.08789],[2557.5,3.2078],[2557.6,6.25698312],[2559.4,7.72609987]]]
["bitfinex-derivatives","ETHF0:USTF0",1750164201920,[[2557.0,5.36038],[2556.9,1.3549],[2556.8,1.95511],[2556.7,40.28187931],[2556.6,1.54412988]],[[2557.1,4.90576495],[2557.3,24.85815835],[2557.5,2.14553],[2557.6,7.0055],[2557.7,8.20198312]]]
["bitfinex-derivatives","ETHF0:USTF0",1750164242440,[[2557.2,3.26871134],[2557.1,35.79418312],[2557.0,11.52073],[2556.9,5.39834723],[2556.8,7.97076942]],[[2557.3,3.3e-06],[2557.5,0.6864],[2557.6,0.6881],[2557.8,7.13975],[2558.1,9.26614308]]]
["bitfinex-derivatives","ETHF0:USTF0",1750164338925,[[2556.7,0.00394375],[2556.6,3.98989],[2556.5,1.2858],[2556.3,8.28646],[2556.2,2.4922105]],[[2556.8,3.22680685],[2557.0,29.31562835],[2557.1,2.62609],[2557.2,8.3208],[2557.3,2.31782996]]]
["bitfinex-derivatives","ETHF0:USTF0",1750164382354,[[2554.2,39.44863409],[2554.1,29.68270613],[2554.0,6.96010691],[2553.9,9.59898],[2553.8,7.02399818]],[[2554.3,9.81e-06],[2555.0,3.2078],[2555.2,0.78255],[2555.3,6.8933071],[2555.4,51.425]]]
["bitfinex-derivatives","ETHF0:USTF0",1750164424503,[[2554.9,0.00586981],[2554.7,3.2078],[2554.6,1.1675796],[2554.5,1.95684],[2553.4,5.36698732]],[[2555.0,2.10949],[2555.1,2.45144796],[2555.2,1.95635],[2555.3,8.25726],[2555.5,5.52562996]]]
["bitfinex-derivatives","ETHF0:USTF0",1750164473140,[[2556.3,0.78217],[2556.2,1.30296981],[2556.1,34.0078],[2556.0,3.26298],[2555.9,1.95577]],[[2556.4,0.78219],[2556.5,2.44896431],[2556.6,1.95526],[2556.8,12.07879981],[2556.9,1.3674]]]
["bitfinex-derivatives","ETHF0:USTF0",1750164526470,[[2552.8,4.62244],[2552.7,0.6528],[2552.6,1.2495],[2552.5,1.95837],[2552.3,3.51778864]],[[2552.9,0.78323],[2553.0,2.4527994],[2553.2,1.95787],[2553.3,6.281],[2553.4,4.4819]]]
["bitfinex-derivatives","ETHF0:USTF0",1750164565502,[[2551.7,0.78943981],[2551.5,3.25182],[2551.4,37.728],[2551.3,5.85247],[2548.6,12.26739959]],[[2551.8,0.78357],[2552.0,3.2078],[2552.2,33.21248511],[2552.3,6.9592],[2552.5,2.34387752]]]
["bitfinex-derivatives","ETHF0:USTF0",1750164638759,[[2550.7,0.78388],[2550.6,0.6326],[2550.5,4.61077447],[2550.4,1.95998],[2550.3,1.96]],[[2550.8,0.96568854],[2550.9,24.21386981],[2551.0,12.04221221],[2551.1,3.8536],[2551.2,0.70494133]]]
["bitfinex-derivatives","ETHF0:USTF0",1750164646959,[[2551.9,0.00588201],[2551.5,31.58364],[2551.4,2.6135],[2551.2,11.51816],[2551.0,1.95952]],[[2552.0,32.26952356],[2552.1,9.5588],[2552.2,0.03144],[2552.3,2.61707],[2552.4,1.96441201]]]
["bitfinex-derivatives","ETHF0:USTF0",1750164685893,[[2552.1,0.78347],[2552.0,1.338],[2551.9,2.58164],[2551.8,9.5098],[2551.7,2.67055447]],[[2552.2,0.03144],[2552.3,1.43963],[2552.4,3.21368201],[2552.5,2.31782996],[2552.7,6.0127146]]]
["bitfinex-derivatives","ETHF0:USTF0",1750164773443,[[2551.0,0.06547447],[2550.9,0.78383],[2550.8,1.2878],[2550.7,1.2646],[2550.6,37.09588201]],[[2551.1,1.44308],[2551.2,24.108],[2551.3,8.2210517],[2551.4,9.52786],[2551.5,1.01557752]]]
["bitfinex-derivatives","ETHF0:USTF0",1750164821283,[[2551.0,0.84928447],[2550.7,3.27933],[2550.6,1.33848201],[2550.5,4.30165165],[2550.4,3.2078]],[[2551.1,28.90192624],[2551.3,6.50199201],[2551.4,9.26402996],[2551.5,1.95916],[2551.6,3.48586699]]]
["bitfinex-derivatives","ETHF0:USTF0",1750164866912,[[2548.6,0.78455],[2548.5,1.3341],[2548.4,0.6388],[2548.3,5.16938],[2548.2,8.22764]],[[2548.7,24.087],[2548.8,0.78452],[2548.9,0.6736],[2549.0,6.9186],[2549.1,9.5667204]]]
["bitfinex-derivatives","ETHF0:USTF0",1750164904945,[[2548.3,14.09805056],[2548.2,1.3244],[2548.1,4.30353165],[2547.9,1.96187],[2547.8,31.19480878]],[[2548.4,0.00588201],[2548.9,0.78447],[2549.1,6.83762996],[2549.2,2.46463609],[2549.3,5.05133994]]]
["bitfinex-derivatives","ETHF0:USTF0",1750164957796,[[2547.7,0.78481],[2547.5,3.2078],[2547.4,4.30404165],[2547.3,1.96237],[2547.0,4.24767567]],[[2548.0,2.3734629],[2548.2,6.98001964],[2548.4,6.7340406],[2548.5,26.41082996],[2548.7,10.20765]]]
["bitfinex-derivatives","ETHF0:USTF0",1750164982518,[[2546.5,3.2078],[2546.4,3.80547616],[2546.3,5.6419],[2546.0,0.6575],[2545.8,30.8]],[[2547.1,2.47185817],[2547.3,6.271],[2547.4,5.54163119],[2547.6,45.225],[2547.7,3.09043994]]]
["bitfinex-derivatives","ETHF0:USTF0",1750165015941,[[2548.1,0.00588201],[2547.9,2.10286],[2547.8,7.1584],[2547.6,0.6243],[2547.4,3.2078]],[[2548.2,1.44197],[2548.4,28.218],[2548.5,8.29200623],[2548.6,1.96143],[2548.7,8.45332]]]
["bitfinex-derivatives","ETHF0:USTF0",1750165055976,[[2549.2,0.78436],[2549.0,2.64656],[2548.9,1.96115],[2548.8,30.8],[2548.4,5.02193623]],[[2549.3,4.90573511],[2549.4,0.6814],[2549.5,0.00588201],[2549.6,5.80619623],[2549.7,1.2809]]]
["bitfinex-derivatives","ETHF0:USTF0",1750165093204,[[2548.1,0.7847],[2547.8,32.8078],[2547.7,1.96791201],[2547.6,7.0427],[2547.5,2.0008]],[[2548.2,3.21368201],[2548.4,0.6365],[2548.5,11.39993623],[2548.7,1.96136],[2548.8,2.33383119]]]
["bitfinex-derivatives","ETHF0:USTF0",1750165135242,[[2548.5,0.78457],[2548.4,0.6262],[2548.3,0.6675],[2548.2,3.26768],[2548.1,1.9617]],[[2548.6,0.78457],[2548.8,3.8446],[2548.9,6.317],[2549.0,31.82696153],[2549.1,3.25063201]]]
["bitfinex-derivatives","ETHF0:USTF0",1750165231894,[[2550.8,0.78386],[2550.6,1.96573201],[2550.5,0.6641],[2550.4,7.24032447],[2550.3,35.895]],[[2550.9,0.7839],[2551.0,3.2078],[2551.1,2.64952201],[2551.2,6.97029514],[2551.3,1.2712]]]
["bitfinex-derivatives","ETHF0:USTF0",1750165273340,[[2551.6,0.78364],[2551.5,1.3464],[2551.4,1.4159],[2551.3,12.1091],[2551.2,5.01652492]],[[2551.7,0.00588201],[2551.9,3.2078],[2552.0,24.106],[2552.1,1.3094],[2552.3,14.9669741]]]
["bitfinex-derivatives","ETHF0:USTF0",1750165311859,[[2550.3,3.99182],[2550.1,29.60588201],[2550.0,9.61387],[2549.8,1.96041],[2549.6,24.233]],[[2550.4,0.78401],[2550.6,4.60149],[2550.7,24.20388201],[2550.8,8.21844291],[2551.0,1.95958]]]
["bitfinex-derivatives","ETHF0:USTF0",1750165353288,[[2551.6,36.73164],[2551.5,9.55464291],[2551.4,1.95921],[2551.3,2.60029],[2551.2,2.02488447]],[[2551.7,0.00588201],[2552.0,0.78352],[2552.1,0.636],[2552.2,24.183],[2552.3,5.16637]]]
["bitfinex-derivatives","ETHF0:USTF0",1750165391413,[[2548.5,0.00588201],[2548.4,0.78462],[2548.2,3.2078],[2548.0,31.56185],[2547.9,8.3095]],[[2548.6,25.02772017],[2548.7,2.5824],[2548.8,17.30082632],[2548.9,1.96121],[2549.0,1.96702201]]]
["bitfinex-derivatives","ETHF0:USTF0",1750165428458,[[2547.5,0.06547447],[2547.4,3.9927],[2547.2,29.60391666],[2547.1,8.34852],[2547.0,48.5189]],[[2547.6,2.4895899],[2547.7,24.282],[2547.8,11.10775489],[2547.9,10.67750113],[2548.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750165479188,[[2549.3,0.84981447],[2549.2,7.02426134],[2549.1,9.6252],[2549.0,47.17105],[2548.9,1.25868201]],[[2549.4,2.01e-06],[2549.7,2.11113],[2549.9,1.96046],[2550.0,3.81646134],[2550.1,35.78909]]]
["bitfinex-derivatives","ETHF0:USTF0",1750165516819,[[2551.9,0.78942201],[2551.8,29.6],[2551.7,3.2078],[2551.6,8.28908],[2551.4,26.12218]],[[2552.0,2.04901],[2552.2,2.58602],[2552.3,7.76156519],[2552.4,3.21368201],[2552.5,6.957]]]
["bitfinex-derivatives","ETHF0:USTF0",1750165594796,[[2552.7,0.78329],[2552.6,6.314],[2552.5,1.95838],[2552.4,1.95841],[2552.3,27.3498]],[[2552.8,2.45592286],[2552.9,7.74968024],[2553.0,1.95801],[2553.1,3.2078],[2553.2,3.22978]]]
["bitfinex-derivatives","ETHF0:USTF0",1750165649153,[[2553.3,0.84855447],[2553.1,39.22478611],[2553.0,3.29361],[2552.9,7.0392],[2552.8,1.95809]],[[2553.4,1.00748978],[2553.5,0.6635],[2553.8,7.0119941],[2553.9,3.01653878],[2554.1,3.1144517]]]
["bitfinex-derivatives","ETHF0:USTF0",1750165690682,[[2550.2,0.78406],[2550.1,0.6398],[2550.0,0.06547447],[2549.9,5.16818],[2549.8,1.9604]],[[2550.3,24.23388201],[2550.6,6.329],[2550.7,3.2078],[2550.8,2.64532],[2550.9,10.96577444]]]
["bitfinex-derivatives","ETHF0:USTF0",1750165736919,[[2548.7,0.78452],[2548.6,1.3449],[2548.5,1.96144],[2548.4,2.58841],[2548.3,7.75103444]],[[2548.8,3.2078],[2549.0,24.97445],[2549.2,6.34088201],[2549.3,2.60098],[2549.4,1.9608]]]
["bitfinex-derivatives","ETHF0:USTF0",1750165775741,[[2549.2,0.78437],[2549.1,4.4613],[2549.0,7.11194036],[2548.9,1.96111],[2548.8,39.85430201]],[[2549.3,0.00588201],[2549.4,1.80312701],[2549.5,24.8225],[2549.6,3.2078],[2549.7,12.10364036]]]
["bitfinex-derivatives","ETHF0:USTF0",1750165824493,[[2549.4,57.81858447],[2549.3,6.315],[2549.2,8.39724287],[2549.1,5.0929102],[2549.0,3.92215]],[[2549.5,2.01e-06],[2549.6,0.686],[2549.9,5.07184287],[2550.0,0.78414],[2550.3,7.51082982]]]
["bitfinex-derivatives","ETHF0:USTF0",1750165872232,[[2549.7,0.78421],[2549.6,39.1158],[2549.5,30.55098097],[2549.4,3.24626],[2549.3,0.6888]],[[2549.8,1.01776487],[2550.0,1.46382201],[2550.2,5.15419097],[2550.5,26.10199],[2550.7,3.91959]]]
["bitfinex-derivatives","ETHF0:USTF0",1750165933270,[[2553.2,10.27394],[2553.1,24.083],[2553.0,2.59598],[2552.9,31.70573],[2552.8,0.6539]],[[2553.3,0.00588201],[2553.7,1.44391],[2553.8,9.64717787],[2553.9,5.16519],[2554.8,3.91333]]]
["bitfinex-derivatives","ETHF0:USTF0",1750165950889,[[2554.1,32.8078],[2553.9,0.00588201],[2553.8,0.6421]],[[2554.4,1.93778201],[2554.5,0.6884],[2554.7,3.2078],[2555.0,14.03757787],[2555.3,47.85317485]]]
["bitfinex-derivatives","ETHF0:USTF0",1750165987515,[[2553.9,0.78293],[2553.7,1.923],[2553.6,1.95755],[2553.4,35.43376],[1740.0,5.0]],[[2554.0,3.99071],[2554.1,30.9773],[2554.2,12.0365416],[2554.4,0.00588201],[2554.5,5.07179498]]]
["bitfinex-derivatives","ETHF0:USTF0",1750166032539,[[2552.9,0.78321],[2552.6,0.6585],[2552.5,9.47936201],[2552.4,1.95846],[2552.3,3.8907]],[[2553.0,0.78321],[2553.1,25.0617063],[2553.2,3.8912],[2553.3,8.22379],[2553.4,14.04691846]]]
["bitfinex-derivatives","ETHF0:USTF0",1750166123511,[[2552.5,0.78335],[2552.2,1.9586],[2552.1,3.20675],[2552.0,3.2078],[2551.9,46.4354]],[[2552.6,3.21368201],[2552.7,0.78331],[2552.8,7.75112365],[2552.9,0.6826],[2553.0,3.24434]]]
["bitfinex-derivatives","ETHF0:USTF0",1750166163356,[[2550.6,0.00588201],[2550.5,45.148],[2550.4,3.8307],[2550.3,3.88136],[2549.8,33.52085]],[[2550.9,2.30790911],[2551.0,10.95892365],[2551.1,0.00588201],[2551.2,3.27022],[2551.3,24.21]]]
["bitfinex-derivatives","ETHF0:USTF0",1750166205981,[[2551.9,0.03219525],[2551.7,0.78358],[2551.4,1.95924],[2551.2,2.58663],[2550.9,4.48531014]],[[2552.0,12.71721],[2552.1,3.2078],[2552.2,9.70975365],[2552.3,1.95858],[2552.4,4.61090201]]]
["bitfinex-derivatives","ETHF0:USTF0",1750166252110,[[2550.3,0.78403],[2550.2,0.6235],[2550.1,1.269],[2550.0,10.99671666],[2549.9,1.96032]],[[2550.4,5.0],[2550.7,0.631],[2550.8,3.86478201],[2550.9,7.75112365],[2551.0,1.2666]]]
["bitfinex-derivatives","ETHF0:USTF0",1750166290339,[[2549.6,44.21161447],[2549.5,0.6523],[2549.4,2.58464],[2549.3,5.07195213],[2549.2,3.92771201]],[[2549.7,5.36e-06],[2550.4,7.75112365],[2550.5,2.5666],[2550.6,3.2078],[2550.7,1.95978]]]
["bitfinex-derivatives","ETHF0:USTF0",1750166331675,[[2549.2,0.78434],[2549.0,5.16885],[2548.9,7.8124],[2548.7,0.00587666],[2548.4,14.78515578]],[[2549.3,0.78436],[2549.5,4.92947016],[2549.6,11.61702365],[2549.7,1.96054536],[2549.8,25.429]]]
["bitfinex-derivatives","ETHF0:USTF0",1750166368204,[[2552.9,0.78323],[2552.6,41.67909],[2552.5,0.00588201],[2552.4,9.70954365],[2552.3,25.061]],[[2553.0,0.78908201],[2553.2,4.4887],[2553.4,10.38948365],[2553.5,0.6551],[2554.0,0.30804469]]]
["bitfinex-derivatives","ETHF0:USTF0",1750166408232,[[2552.2,0.78344],[2552.0,0.6666],[2551.9,8.68683],[2551.8,34.7667],[2551.6,1.29668201]],[[2552.3,8.2078],[2552.4,8.53451365],[2552.6,2.0147],[2552.7,27.66884472],[2552.8,1.95818]]]
["bitfinex-derivatives","ETHF0:USTF0",1750166444954,[[2553.8,0.78296],[2553.7,6.63688201],[2553.6,1.95751],[2553.5,28.6168],[2553.4,47.08968]],[[2553.9,5.0],[2554.0,3.27327447],[2554.1,0.78288],[2554.2,1.26768201],[2554.4,11.00996365]]]
["bitfinex-derivatives","ETHF0:USTF0",1750166524317,[[2553.5,7.36205],[2553.1,26.52492],[2553.0,3.2078],[2552.9,5.06774795]],[[2553.6,0.78302],[2553.8,7.00999338],[2553.9,4.94866817],[2554.0,6.95728],[2554.1,2.33855913]]]
["bitfinex-derivatives","ETHF0:USTF0",1750166559940,[[2552.4,0.00588201],[2552.2,0.78344],[2552.0,6.56],[2551.9,1.95885],[2551.8,76.68791]],[[2552.5,17.64454964],[2552.7,12.04639955],[2552.8,8.51819],[2552.9,24.542],[2553.0,7.09906077]]]
["bitfinex-derivatives","ETHF0:USTF0",1750166604774,[[2551.0,0.00588201],[2550.6,6.52],[2550.5,31.5999],[2550.4,2.60403],[2550.2,5.48154111]],[[2551.1,0.78378],[2551.2,9.02298042],[2551.3,5.16712],[2551.4,1.95926],[2551.5,31.4154163]]]
["bitfinex-derivatives","ETHF0:USTF0",1750166642817,[[2550.2,10.36226],[2550.1,7.74958042],[2550.0,101.23029],[2549.9,9.13444],[2549.8,0.6789]],[[2550.3,2.01e-06],[2551.1,0.6599],[2551.2,3.8473],[2551.4,1.2634],[2551.5,0.78367]]]
["bitfinex-derivatives","ETHF0:USTF0",1750166681641,[[2556.6,0.7821],[2556.5,6.484],[2556.4,29.6],[2556.2,3.21367038],[2556.1,1.95559]],[[2556.7,1.3101],[2556.8,0.00587038],[2556.9,3.2078],[2557.3,17.13550103],[2565.9,23.35109687]]]
["bitfinex-derivatives","ETHF0:USTF0",1750166716377,[[2554.4,7.48563652],[2554.3,9.01854128],[2554.2,31.55707],[2554.1,5.16495],[2554.0,0.9185]],[[2554.5,3.22182924],[2554.8,0.06547447],[2554.9,1.33787038],[2555.1,4.4692],[2555.3,1.95631]]]
["bitfinex-derivatives","ETHF0:USTF0",1750166755912,[[2554.8,36.89465],[2554.6,5.53705391],[2554.5,1.95682],[2554.4,25.73706652],[2554.3,12.79929396]],[[2554.9,0.78849038],[2555.2,3.2078],[2555.3,1.95626],[2555.4,3.89768],[2555.5,0.6253]]]
["bitfinex-derivatives","ETHF0:USTF0",1750166801943,[[2554.8,0.78265],[2554.7,10.30780155],[2554.6,1.95674],[2554.5,3.99054],[2554.4,26.77625391]],[[2554.9,0.00587038],[2555.2,3.2078],[2555.4,2.38524459],[2555.6,8.46203],[2555.7,5.05619956]]]
["bitfinex-derivatives","ETHF0:USTF0",1750166836880,[[2557.2,0.78188],[2557.1,6.49087038],[2556.9,5.1628],[2556.8,1.95508],[2556.7,24.406]],[[2557.5,1.46402],[2557.6,1.2671],[2557.8,6.55634485],[2558.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750166896922,[[2557.1,0.78194],[2556.9,1.955],[2556.8,36.075],[2556.7,2.61114],[2556.6,2.33230551]],[[2557.2,2.25685939],[2557.3,6.46988447],[2557.4,27.6008],[2557.5,2.61508],[2557.6,14.19742007]]]
["bitfinex-derivatives","ETHF0:USTF0",1750166967382,[[2557.7,0.78176],[2557.5,1.9604],[2557.4,5.16239],[2557.3,9.43471864],[2557.2,1.2817]],[[2557.8,3.76062249],[2557.9,0.6554],[2558.0,3.21367038],[2558.1,1.95412],[2558.2,12.00498925]]]
["bitfinex-derivatives","ETHF0:USTF0",1750167009009,[[2557.7,7.2787782],[2557.5,3.89258],[2557.4,4.93520733],[2557.3,7.72469256],[2557.2,27.5308]],[[2557.8,3.2078],[2558.1,0.00587038],[2558.2,0.78167],[2558.3,0.6387],[2558.4,1.3282]]]
["bitfinex-derivatives","ETHF0:USTF0",1750167040834,[[2560.8,0.78087],[2560.7,3.2078],[2560.5,1.95236],[2560.4,1.95248],[2560.2,19.45579256]],[[2560.9,1.2694],[2561.0,0.06547447],[2561.2,1.2616],[2561.3,3.2078],[2561.5,9.68220136]]]
["bitfinex-derivatives","ETHF0:USTF0",1750167069959,[[2561.0,38.4126],[2560.9,3.42246813],[2560.8,34.70215049],[2560.7,1.96359],[2560.6,5.8030421]],[[2561.1,4.47e-06],[2561.5,1.2811],[2561.8,0.0058588],[2561.9,0.78053],[2562.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750167101873,[[2560.4,0.78098],[2560.0,9.26873],[2559.9,12.04110144],[2559.8,1.95287],[2559.5,3.90617]],[[2560.5,0.6786],[2560.6,0.78095],[2560.7,0.0058588],[2560.8,3.2078],[2561.2,8.83330144]]]
["bitfinex-derivatives","ETHF0:USTF0",1750167129496,[[2557.1,3.2078],[2556.8,0.78201],[2556.7,27.0],[2556.6,7.286],[2556.5,3.23018]],[[2557.2,0.85323327],[2557.4,3.21202],[2557.5,2.59415],[2557.6,3.2078],[2557.7,0.6371]]]
["bitfinex-derivatives","ETHF0:USTF0",1750167157733,[[2555.9,4.37854376],[2555.8,0.78231],[2555.7,1.55309544],[2555.6,2.32964316],[2555.4,11.66545144]],[[2556.1,0.06547447],[2556.2,1.3154],[2556.3,1.95551],[2556.4,3.2136588],[2556.5,7.205]]]
["bitfinex-derivatives","ETHF0:USTF0",1750167192043,[[2555.5,3.99022],[2555.4,1.16585563],[2555.3,10.61565418],[2555.2,13.12030325],[2555.1,25.38]],[[2555.6,0.6538],[2555.7,1.2628],[2555.8,0.664],[2555.9,0.78231],[2556.2,5.16333]]]
["bitfinex-derivatives","ETHF0:USTF0",1750167224280,[[2556.2,0.78221],[2556.1,38.34740738],[2556.0,3.50760297],[2555.9,29.46011527],[2555.7,12.74511144]],[[2556.3,0.06547447],[2556.5,1.3174],[2556.6,0.6724],[2556.7,3.21367073],[2557.0,2.60005]]]
["bitfinex-derivatives","ETHF0:USTF0",1750167255405,[[2559.0,3.21367073],[2558.9,7.051],[2558.4,45.044],[2558.3,3.11251428],[2558.1,3.27482]],[[2559.1,0.94901272],[2559.4,2.59898],[2559.5,5.16674073],[2559.6,1.95297],[2562.0,16.6007034]]]
["bitfinex-derivatives","ETHF0:USTF0",1750167322261,[[2560.5,4.3635793],[2560.3,1.54351712],[2560.2,2.32460948],[2560.1,7.183],[2560.0,1.95259]],[[2560.9,1.3282],[2561.0,6.07439387],[2561.1,7.183],[2561.2,12.73676144],[2561.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750167352979,[[2560.7,3.2078],[2560.6,0.78085],[2560.3,1.95238],[2560.1,9.78864],[2560.0,8.83330144]],[[2560.8,0.7808],[2560.9,0.6696],[2561.0,0.6412],[2561.1,9.1078],[2561.2,5.15955]]]
["bitfinex-derivatives","ETHF0:USTF0",1750167385117,[[2561.3,0.78065],[2561.1,7.113],[2561.0,3.10771822],[2560.9,2.41857455],[2560.8,7.47409183]],[[2561.4,0.0058588],[2561.7,3.2078],[2561.8,0.6567],[2561.9,9.68451],[2562.0,1.95117]]]
["bitfinex-derivatives","ETHF0:USTF0",1750167404323,[[2560.4,1.31191823],[2560.2,10.4358],[2560.1,1.95253],[2559.9,3.10526247],[2559.7,1.53678996]],[[2560.5,2.0901],[2560.7,0.6438],[2560.8,1.95204],[2560.9,7.229],[2561.0,31.40497]]]
["bitfinex-derivatives","ETHF0:USTF0",1750167447548,[[2557.5,0.78181],[2557.4,1.15259247],[2557.3,11.89758996],[2557.2,0.92726983],[2557.1,4.25998495]],[[2557.6,0.78178],[2557.8,1.95433],[2557.9,1.95426],[2558.1,3.2078],[2558.3,11.4848482]]]
["bitfinex-derivatives","ETHF0:USTF0",1750167482775,[[2558.4,0.78154],[2558.3,1.16110564],[2558.2,1.54900923],[2558.1,1.95406],[2558.0,13.17621385]],[[2558.5,2.65613],[2558.6,3.2136588],[2558.7,0.6669],[2558.8,16.65783047],[2558.9,25.252]]]
["bitfinex-derivatives","ETHF0:USTF0",1750167515789,[[2560.9,0.78077],[2560.7,3.2078],[2560.6,33.367],[2560.5,28.30698204],[2560.4,1.52942704]],[[2561.0,0.78077447],[2561.1,1.3281],[2561.2,0.0058588],[2561.3,3.2078],[2562.5,3.06403652]]]
["bitfinex-derivatives","ETHF0:USTF0",1750167550707,[[2561.9,3.2078],[2561.7,8.9271788],[2561.6,27.14341],[2561.5,26.4],[2561.4,2.6922207]],[[2562.3,5.79914],[2562.4,0.6827],[2562.5,1.2803],[2563.0,15.81121148],[2563.5,12.31705715]]]
["bitfinex-derivatives","ETHF0:USTF0",1750167584314,[[2563.2,0.78008],[2563.0,2.48270947],[2562.9,5.15819],[2562.8,15.80221909],[2562.7,1.53679371]],[[2563.3,1.42075],[2563.6,5.1635688],[2563.7,1.94988],[2564.7,14.25407008],[2565.0,44.41763895]]]
["bitfinex-derivatives","ETHF0:USTF0",1750167658483,[[2562.5,3.98808],[2562.3,1.3071],[2562.2,10.03330873],[2562.1,1.53515831],[2562.0,3.20751]],[[2562.6,0.78026],[2562.9,1.2543],[2563.0,5.79116],[2563.1,7.5562588],[2563.2,32.79862381]]]
["bitfinex-derivatives","ETHF0:USTF0",1750167673892,[[2563.2,4.35916873],[2563.1,2.31524831],[2562.9,2.30273972],[2562.7,0.6716],[2562.6,3.07031963]],[[2563.3,0.78004],[2563.7,8.35248261],[2563.8,3.2078],[2563.9,33.2949],[2564.1,2.62502]]]
["bitfinex-derivatives","ETHF0:USTF0",1750167729222,[[2560.0,26.4],[2559.9,5.1663388],[2559.8,1.95275],[2559.7,6.864],[2559.6,0.6513]],[[2560.4,0.78093],[2560.5,1.9533588],[2560.6,25.028],[2560.7,6.864],[2560.8,5.84604]]]
["bitfinex-derivatives","ETHF0:USTF0",1750167761953,[[2558.2,4.36560154],[2558.0,1.53515831],[2557.7,6.839],[2557.6,4.7223876],[2557.4,11.54798036]],[[2558.7,13.28355],[2558.8,27.56456],[2558.9,8.33928082],[2559.1,3.90665],[2559.3,45.011]]]
["bitfinex-derivatives","ETHF0:USTF0",1750167793783,[[2557.8,0.78172],[2557.7,1.15984165],[2557.6,3.48960831],[2557.5,1.95451],[2557.4,7.41183972]],[[2557.9,26.9531],[2558.0,3.8683],[2558.2,8.76603],[2558.3,9.66402082],[2558.5,47.0006788]]]
["bitfinex-derivatives","ETHF0:USTF0",1750167825704,[[2554.8,0.78264],[2554.6,1.3176],[2554.5,3.26999],[2554.4,6.787],[2554.3,5.16474]],[[2554.9,3.2078],[2555.1,24.937],[2555.2,2.1481105],[2555.3,15.67289723],[2555.4,0.6833]]]
["bitfinex-derivatives","ETHF0:USTF0",1750167859329,[[2552.7,1.2881],[2552.5,3.2078],[2552.4,28.7],[2552.2,2.58246],[2551.9,0.29413167]],[[2553.1,10.9508103],[2553.3,24.936],[2553.4,7.4225],[2554.0,47.42472434]]]
["bitfinex-derivatives","ETHF0:USTF0",1750167888443,[[2549.1,0.78439],[2548.8,3.2078],[2548.7,1.96126],[2548.4,6.792],[2548.3,1.2773]],[[2549.2,0.00588212],[2549.4,3.2078],[2549.6,25.922],[2549.7,51.959],[2549.8,0.78419]]]
["bitfinex-derivatives","ETHF0:USTF0",1750167927082,[[2551.4,9.67045447],[2551.3,3.2078],[2551.2,27.11337],[2551.1,1.9594],[2551.0,28.70588212]],[[2551.5,2.12e-06],[2552.0,3.99131],[2552.1,10.24111624],[2552.3,0.6866],[2552.4,2.62521]]]
["bitfinex-derivatives","ETHF0:USTF0",1750167953299,[[2553.8,0.78883212],[2553.4,10.12845],[2553.2,26.94379],[2551.6,7.62102838],[1745.3,1.04084547]],[[2553.9,5.26582],[2554.2,1.95709],[2554.3,10.86925624],[2554.4,0.6849],[2554.5,7.5393]]]
["bitfinex-derivatives","ETHF0:USTF0",1750168026935,[[2555.3,2.58753],[2555.2,38.07061],[2555.1,3.2078],[2555.0,7.73698091],[2554.9,3.67235946]],[[2555.8,3.2136705],[2556.0,1.3501],[2556.1,9.69266091],[2556.2,2.32972434],[2556.3,8.73854]]]
["bitfinex-derivatives","ETHF0:USTF0",1750168062962,[[2555.4,7.54946],[2555.3,3.2078],[2555.2,4.28883156],[2555.1,3.96269],[2555.0,25.5521]],[[2555.5,0.03727015],[2555.7,1.452],[2555.8,3.2136705],[2555.9,1.9558],[2556.0,9.05408091]]]
["bitfinex-derivatives","ETHF0:USTF0",1750168095086,[[2557.7,0.78176],[2557.5,6.742],[2557.4,3.2078],[2557.3,1.95468],[2557.1,56.1813005]],[[2557.9,2.11501],[2558.0,7.73698091],[2558.1,3.8316],[2558.3,2.60248],[2558.4,0.00381656]]]
["bitfinex-derivatives","ETHF0:USTF0",1750168130306,[[2557.8,0.78173],[2557.5,31.29437],[2557.4,8.6992],[2557.3,3.50264982],[2557.2,3.2078]],[[2557.9,1.3655],[2558.0,1.4514],[2558.1,11.58828091],[2558.3,11.01749385],[2558.4,0.00381656]]]
["bitfinex-derivatives","ETHF0:USTF0",1750168163319,[[2554.8,0.78266],[2554.5,9.69380091],[2554.4,3.2078],[2554.3,8.66998],[2554.2,1.8928]],[[2554.9,0.0058705],[2555.0,3.2078],[2555.3,6.713],[2555.8,17.03340476],[2556.0,48.60645672]]]
["bitfinex-derivatives","ETHF0:USTF0",1750168189838,[[2554.9,1.54425972],[2554.7,2.33252156],[2554.5,5.06698648],[2554.4,3.2078],[2554.3,3.91415]],[[2555.1,0.78263],[2556.0,1.95586],[2556.1,14.74652379],[2556.2,0.06811369],[2556.3,35.3310705]]]
["bitfinex-derivatives","ETHF0:USTF0",1750168232493,[[2554.2,0.84835447],[2554.0,0.0058705],[2553.9,3.2078],[2553.8,30.6575],[2553.6,10.95824865]],[[2554.3,1.3418],[2554.4,6.43724],[2554.5,3.207801],[2554.7,1.95686],[2554.8,6.687]]]
["bitfinex-derivatives","ETHF0:USTF0",1750168268210,[[2550.4,1.9535],[2550.3,33.86797],[2550.1,4.53994]],[[2550.7,3.2078],[2551.0,6.679],[2551.2,2.0608],[2551.3,6.4121],[2551.4,7.74957915]]]
["bitfinex-derivatives","ETHF0:USTF0",1750168299428,[[2551.6,7.46255212],[2551.4,1.2475],[2551.3,59.92234],[2551.1,9.70330865],[1740.0,5.0]],[[2551.7,0.78366],[2552.0,3.2078],[2552.1,11.05657865],[2552.2,6.95879],[2552.4,7.3094]]]
["bitfinex-derivatives","ETHF0:USTF0",1750168334747,[[2553.9,36.46498],[2553.7,33.03259077],[2553.6,3.26489],[2553.5,1.95772],[2553.4,0.6461]],[[2554.0,3.2078],[2554.2,0.00588212],[2554.4,0.78285],[2554.5,1.339],[2554.6,1.2824]]]
["bitfinex-derivatives","ETHF0:USTF0",1750168410304,[[2554.6,0.78277],[2554.5,0.06547447],[2554.4,1.95708],[2554.3,9.89085],[2554.2,0.00586992]],[[2554.7,4.1525489],[2554.8,1.46861],[2555.0,0.6265],[2555.1,1.95655],[2555.3,4.28920156]]]
["bitfinex-derivatives","ETHF0:USTF0",1750168446621,[[2553.8,7.01047447],[2553.7,0.78303],[2553.6,0.6521],[2553.4,3.86898],[2553.3,28.3658]],[[2553.9,0.78884992],[2554.0,3.2078],[2554.2,0.6554],[2554.3,12.7973065],[2555.4,7.03353395]]]
["bitfinex-derivatives","ETHF0:USTF0",1750168468649,[[2554.6,0.00586992],[2554.5,6.819],[2554.4,0.78281],[2554.1,6.5029],[2554.0,45.113]],[[2554.7,11.0389465],[2554.8,1.319],[2554.9,5.16451],[2555.0,1.95666],[2555.1,0.00586992]]]
["bitfinex-derivatives","ETHF0:USTF0",1750168518590,[[2555.4,0.78251],[2555.3,3.2078],[2555.1,2.0196],[2555.0,10.67761551],[2554.9,3.50960598]],[[2555.6,0.78248],[2555.7,2.0576],[2555.9,3.2078],[2556.0,8.84192],[2556.2,26.98777]]]
["bitfinex-derivatives","ETHF0:USTF0",1750168554427,[[2555.4,8.76192749],[2555.2,6.71679332],[2555.1,30.62022498],[2555.0,3.91323],[2554.8,12.70682239]],[[2555.5,0.00586992],[2555.7,0.6901],[2556.0,1.9494],[2556.1,3.2078],[2556.3,6.814]]]
["bitfinex-derivatives","ETHF0:USTF0",1750168590650,[[2554.1,1.37989816],[2553.9,9.9328755],[2553.8,8.71287332],[2553.7,3.03211498],[2552.0,10.10172242]],[[2554.2,0.78876992],[2554.5,3.96303],[2554.6,3.2078],[2554.7,41.48181711],[2554.8,0.7026]]]
["bitfinex-derivatives","ETHF0:USTF0",1750168623871,[[2559.0,3.71330055],[2558.7,3.095312],[2558.6,6.823],[2558.4,3.8618026],[2558.3,3.2078]],[[2559.1,15.5934774],[2559.2,3.2078],[2559.3,0.00586992],[2559.4,2.63765],[2559.5,7.57137]]]
["bitfinex-derivatives","ETHF0:USTF0",1750168660201,[[2557.4,5.16654878],[2557.3,1.16355415],[2557.2,1.95496],[2557.1,3.5061623],[2557.0,11.29386464]],[[2557.5,0.78189],[2557.6,0.00586992],[2557.7,3.2794],[2557.8,0.7573],[2557.9,2.68246]]]
["bitfinex-derivatives","ETHF0:USTF0",1750168693432,[[2555.7,4.76400624],[2555.6,0.74],[2555.5,9.14126209],[2555.4,47.34544282],[2555.3,1.9403]],[[2555.9,0.00388679],[2556.0,0.78237],[2556.2,4.5107],[2556.3,0.70866992],[2556.4,10.37979247]]]
["bitfinex-derivatives","ETHF0:USTF0",1750168738554,[[2555.1,1.55789115],[2555.0,0.78263],[2554.9,5.54206209],[2554.8,6.796],[2554.7,5.05663541]],[[2555.2,2.08507679],[2555.3,7.72380247],[2555.4,1.95635],[2555.5,1.95627],[2555.6,1.6858]]]
["bitfinex-derivatives","ETHF0:USTF0",1750168815306,[[2555.3,0.00586992],[2555.2,0.78255],[2555.1,6.712],[2554.9,5.16444],[2554.8,8.6317863]],[[2555.4,0.78639679],[2555.6,8.0841],[2555.7,5.16388],[2555.8,26.75483992],[2555.9,7.7446863]]]
["bitfinex-derivatives","ETHF0:USTF0",1750168848723,[[2554.4,9.05608447],[2554.2,13.98875332],[2554.1,8.64527],[2554.0,27.85778541],[2553.6,15.53773658]],[[2554.5,0.00586992],[2555.6,29.91997]]]
["bitfinex-derivatives","ETHF0:USTF0",1750168882463,[[2555.4,2.33763477],[2555.3,12.20113765],[2555.2,1.95641],[2555.1,11.99650077],[2555.0,4.00028541]],[[2555.5,5.0],[2555.8,1.63836992],[2556.0,2.1567],[2556.1,1.95575],[2556.2,34.5848]]]
["bitfinex-derivatives","ETHF0:USTF0",1750168917178,[[2553.1,3.99101],[2552.9,1.95817],[2552.8,1.95823],[2552.7,1.3179],[2552.6,59.4856863]],[[2553.2,0.00586992],[2553.4,0.78313],[2553.5,3.1263],[2553.6,3.2078],[2553.7,1.95759]]]
["bitfinex-derivatives","ETHF0:USTF0",1750168950013,[[2553.7,0.06547447],[2553.5,0.00586992],[2553.2,0.78317],[2553.1,4.37583121],[2553.0,3.40503267]],[[2553.8,2.98238679],[2554.0,6.08376],[2554.1,6.96316992],[2554.2,12.80259216],[2554.7,2.34051564]]]
["bitfinex-derivatives","ETHF0:USTF0",1750168987242,[[2553.5,0.06547447],[2553.4,1.16775099],[2553.2,8.16200132],[2553.1,5.12004826],[2553.0,5.16587]],[[2553.6,2.02444679],[2553.7,3.2078],[2553.8,7.75705991],[2553.9,1.95746],[2554.0,1.6445]]]
["bitfinex-derivatives","ETHF0:USTF0",1750169020655,[[2551.6,0.78367],[2551.5,0.06547447],[2551.4,6.597],[2551.3,5.96447992],[2551.2,1.1664704]],[[2551.7,2.02515],[2551.8,0.87416992],[2552.0,5.16671],[2552.1,32.38318999],[2555.1,12.44311729]]]
["bitfinex-derivatives","ETHF0:USTF0",1750169057384,[[2552.8,3.99108],[2552.6,7.81722288],[2552.5,3.52493],[2552.4,46.69400132],[2552.3,5.57034826]],[[2552.9,0.78327],[2553.1,1.3238],[2553.2,2.8069],[2553.3,1.95791],[2553.4,0.7737]]]
["bitfinex-derivatives","ETHF0:USTF0",1750169092316,[[2551.9,0.78356],[2551.7,0.8374],[2551.6,9.90398],[2551.5,10.95898999],[2551.4,2.73234]],[[2552.0,0.78357],[2552.1,0.8377],[2552.3,2.78817],[2552.4,1.33646992],[2552.5,40.87171999]]]
["bitfinex-derivatives","ETHF0:USTF0",1750169166568,[[2550.3,0.78406],[2550.1,0.06547447],[2550.0,1.2892],[2549.9,13.3396938],[2549.8,3.03856765]],[[2550.5,0.78790679],[2550.7,3.9857],[2550.8,7.3416],[2550.9,24.66],[2551.0,3.3307]]]
["bitfinex-derivatives","ETHF0:USTF0",1750169195197,[[2550.2,0.00588155],[2550.1,4.5661],[2550.0,8.57837],[2549.9,3.51406756],[2548.5,7.76803781]],[[2550.6,2.12567679],[2550.7,7.75118999],[2550.8,0.00588155],[2550.9,3.2078],[2551.2,1.95956]]]
["bitfinex-derivatives","ETHF0:USTF0",1750169226516,[[2554.4,15.64362],[2554.2,8.90978694],[2554.1,2.1025],[2554.0,47.10036],[2553.9,3.1206434]],[[2554.5,5.18e-06],[2555.2,1.2823],[2555.4,3.2078],[2555.7,8.90978694],[2555.8,7.404]]]
["bitfinex-derivatives","ETHF0:USTF0",1750169258733,[[2558.2,7.46765],[2558.1,48.2588],[2558.0,24.754],[2557.9,1.15310001],[2557.8,1.9544]],[[2558.3,4.70375466],[2558.4,0.7915],[2558.9,3.2078],[2559.0,1.95356],[2559.2,8.90978694]]]
["bitfinex-derivatives","ETHF0:USTF0",1750169281755,[[2557.0,31.06269813],[2556.9,0.7409],[2556.8,16.37868694],[2556.7,6.38184512],[2556.6,1.95533]],[[2557.1,3.84120684],[2557.6,1.52714],[2557.7,0.7322],[2558.0,2.01978447],[2558.1,1.95425]]]
["bitfinex-derivatives","ETHF0:USTF0",1750169322159,[[2560.1,34.83042403],[2559.9,5.1606],[2559.8,4.31185519],[2559.7,2.73017889],[2559.6,3.90608]],[[2560.2,1.80340063],[2560.7,4.4757],[2560.8,0.7683],[2561.1,0.7109],[2561.2,1.95188]]]
["bitfinex-derivatives","ETHF0:USTF0",1750169354792,[[2560.3,0.78101],[2560.2,6.894],[2560.0,6.31389462],[2559.9,3.49516723],[2559.7,29.33282084]],[[2560.4,1.3528],[2560.6,5.48914],[2560.7,5.0],[2561.2,26.93691],[2561.9,3.90268]]]
["bitfinex-derivatives","ETHF0:USTF0",1750169391230,[[2561.0,3.11207566],[2560.9,17.55252495],[2560.8,0.7666572],[2560.7,6.1200026],[2560.6,1.95229]],[[2561.1,0.00581824],[2561.4,2.0727],[2561.5,0.7668],[2561.6,3.2078],[2562.0,6.64]]]
["bitfinex-derivatives","ETHF0:USTF0",1750169422939,[[2561.6,0.54504534],[2561.2,3.2078],[2561.0,1.93899761],[2560.9,1.54427682],[2560.8,44.97]],[[2561.7,13.55078942],[2561.9,31.09523],[2562.0,9.36228],[2562.1,1.9570272],[2562.9,3.88176233]]]
["bitfinex-derivatives","ETHF0:USTF0",1750169491169,[[2565.4,0.54016274],[2565.3,6.593],[2565.2,8.81778327],[2565.1,4.36135943],[2565.0,4.38229924]],[[2565.8,0.8869],[2565.9,3.2078],[2566.5,1.94786],[2566.6,2.32905739],[2566.9,48.03740986]]]
["bitfinex-derivatives","ETHF0:USTF0",1750169522405,[[2564.1,0.77985],[2564.0,0.3247698],[2563.8,4.0614],[2563.6,16.39998327],[2563.5,3.26639]],[[2564.2,0.77984],[2564.4,1.2732],[2564.5,13.64538],[2564.6,3.21364579],[2564.7,1.94928]]]
["bitfinex-derivatives","ETHF0:USTF0",1750169534808,[[2564.3,1.93624687],[2564.2,4.74694861],[2564.0,35.7453647],[2563.7,11.90240474],[2563.4,7.76099206]],[[2564.4,0.77977],[2564.5,1.59554951],[2564.6,0.00584579],[2564.8,1.94916],[2564.9,1.3245]]]
["bitfinex-derivatives","ETHF0:USTF0",1750169591847,[[2566.8,11.14688325],[2566.7,24.807],[2566.6,7.67693841],[2566.5,46.85381],[2566.4,2.04264124]],[[2566.9,5.97907447],[2567.0,1.2895],[2567.1,0.77897],[2567.2,0.8577],[2567.7,12.83173841]]]
["bitfinex-derivatives","ETHF0:USTF0",1750169626360,[[2567.5,0.53350922],[2567.4,0.00584579],[2567.3,3.51384197],[2567.2,2.98529928],[2567.1,9.21344066]],[[2567.6,0.7788],[2567.7,7.10748667],[2568.0,5.15457],[2568.1,0.06547447],[2568.2,6.7]]]
["bitfinex-derivatives","ETHF0:USTF0",1750169658082,[[2566.0,16.88071841],[2565.9,4.36757025],[2565.7,28.74884017],[2565.6,6.04482025],[2565.3,6.97455584]],[[2566.1,4.44863968],[2566.5,0.77916],[2566.7,1.2669],[2566.8,5.15546],[2566.9,3.76156]]]
["bitfinex-derivatives","ETHF0:USTF0",1750169692008,[[2566.6,1.93339257],[2566.5,4.74666321],[2566.4,7.67693841],[2566.3,9.16485176],[2566.2,26.93989]],[[2566.7,7.07951447],[2566.8,0.976],[2567.0,1.94733],[2567.1,2.87326],[2569.2,46.68012466]]]
["bitfinex-derivatives","ETHF0:USTF0",1750169724546,[[2565.3,0.00584579],[2565.2,13.20942177],[2565.1,9.0944027],[2564.6,1.94906],[2558.7,0.48302517]],[[2565.4,0.77941],[2565.7,1.94832],[2565.8,1.32424579],[2565.9,7.08988],[2566.1,10.67403]]]
["bitfinex-derivatives","ETHF0:USTF0",1750169759369,[[2564.3,0.77974],[2564.1,11.17166177],[2564.0,14.2087827],[2563.9,6.17682],[2563.8,0.9794]],[[2564.4,5.06547447],[2564.5,0.00584579],[2564.7,3.2078],[2564.8,1.8766],[2565.1,1.94881]]]
["bitfinex-derivatives","ETHF0:USTF0",1750169792503,[[2566.7,0.00584579],[2566.6,0.77902],[2566.4,7.8847626],[2566.3,1.54235014],[2566.2,15.14613362]],[[2566.8,7.02309],[2567.0,5.1023],[2567.1,1.94727],[2567.2,1.95306579],[2567.3,7.67693841]]]
["bitfinex-derivatives","ETHF0:USTF0",1750169865268,[[2563.3,0.00584579],[2563.1,0.78009],[2563.0,3.2078],[2562.9,8.25588652],[2562.8,6.11750979]],[[2563.4,5.25502],[2563.6,2.84551],[2563.7,19.38793841],[2563.8,2.91821],[2564.1,1.94955]]]
["bitfinex-derivatives","ETHF0:USTF0",1750169907576,[[2561.5,0.78057],[2561.3,12.22475038],[2561.2,1.95171],[2561.1,3.08977305],[2560.9,8.08235788]],[[2562.0,6.98642063],[2562.1,8.64905],[2562.3,36.9997],[2562.4,0.00584579]]]
["bitfinex-derivatives","ETHF0:USTF0",1750169940919,[[2559.2,6.699],[2559.1,0.00585732],[2559.0,2.50430398],[2558.8,5.52675038],[2558.6,1.95367]],[[2559.3,0.78126],[2559.5,1.95302],[2559.7,16.94923872],[2559.8,3.2078],[2560.0,8.65166]]]
["bitfinex-derivatives","ETHF0:USTF0",1750169976842,[[2559.0,2.33677999],[2558.8,9.02607807],[2558.7,4.1852],[2558.6,6.01719895],[2558.3,11.56230772]],[[2559.3,3.2078],[2559.6,15.6053514],[2559.7,0.00585732],[2559.8,2.86325],[2559.9,8.64573]]]
["bitfinex-derivatives","ETHF0:USTF0",1750170014158,[[2559.5,0.78118],[2559.3,6.682],[2559.2,1.9532],[2559.0,3.92407],[2558.9,1.3227]],[[2559.7,9.22735732],[2559.8,1.77042],[2560.0,6.682],[2560.1,10.9877514],[3654.4,0.85391857]]]
["bitfinex-derivatives","ETHF0:USTF0",1750170049691,[[2559.1,5.54593895],[2559.0,9.00066572],[2558.9,2.2575],[2558.8,27.98108224],[2558.7,57.78224569]],[[2559.2,0.78129],[2559.6,2.92818],[2559.7,12.2281914],[2560.4,3.90479],[2560.5,0.00585732]]]
["bitfinex-derivatives","ETHF0:USTF0",1750170085615,[[2559.2,0.78129],[2559.0,1.259],[2558.9,7.22],[2558.8,31.76992],[2558.7,1.95356]],[[2559.3,3.98908],[2559.4,0.9757],[2559.7,11.9328514],[2560.1,14.23192542],[3519.7,2.68053146]]]
["bitfinex-derivatives","ETHF0:USTF0",1750170143759,[[2559.8,0.05383262],[2559.7,5.06547447],[2559.5,0.00585732],[2559.4,51.958],[2559.3,3.2078]],[[2559.9,14.4888714],[2560.1,6.42142],[2560.2,2.97228],[2560.5,10.86543],[2560.6,7.7000914]]]
["bitfinex-derivatives","ETHF0:USTF0",1750170160671,[[2558.9,0.00585732],[2558.8,7.55138],[2558.7,3.2078],[2558.6,45.004],[2558.5,2.98081]],[[2559.0,8.4814214],[2559.1,0.9656],[2559.2,1.95321],[2559.3,3.21103],[2559.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750170197290,[[2557.6,8.55494],[2557.4,1.0052],[2557.3,6.48903],[2557.1,1.95475],[2556.9,48.95986]],[[2557.7,0.78173],[2558.0,9.680678],[2558.1,1.95405],[2558.2,5.584],[2558.3,0.9612]]]
["bitfinex-derivatives","ETHF0:USTF0",1750170286584,[[2554.7,4.94213],[2554.5,6.693],[2554.2,9.67936877],[2554.0,26.70117],[2553.9,1.3032]],[[2554.9,0.78261],[2555.1,1.1131],[2555.2,8.69454877],[2555.3,13.17352],[2555.6,27.07663861]]]
["bitfinex-derivatives","ETHF0:USTF0",1750170324496,[[2554.6,7.45465],[2554.5,3.2078],[2554.4,5.5599906],[2554.3,72.0114],[2554.2,1.95701]],[[2554.7,0.78265],[2555.0,1.95641],[2555.1,11.85399877],[2555.2,3.2078],[2555.5,2.90893]]]
["bitfinex-derivatives","ETHF0:USTF0",1750170359623,[[2555.2,6.641],[2555.1,24.687],[2555.0,1.3106],[2554.9,3.2078],[2554.8,2.02203447]],[[2555.6,1.95595],[2555.7,11.99643877],[2555.8,0.00586889],[2555.9,4.1343],[2556.0,1.95567]]]
["bitfinex-derivatives","ETHF0:USTF0",1750170395546,[[2554.1,8.32951],[2554.0,3.27327447],[2553.8,3.2634],[2553.7,34.78885886],[2552.0,286.95232569]],[[2554.3,0.78278],[2554.6,0.9477],[2554.7,5.16447],[2554.8,2.8511],[2554.9,7.72234877]]]
["bitfinex-derivatives","ETHF0:USTF0",1750170442395,[[2557.0,6.66947447],[2556.8,1.58979],[2556.7,24.6],[2556.6,4.4814],[2556.5,0.43487577]],[[2557.1,0.78192],[2557.3,4.4946],[2557.4,9.68283766],[2557.5,0.809],[2557.6,0.8706]]]
["bitfinex-derivatives","ETHF0:USTF0",1750170466102,[[2556.9,0.78198],[2556.6,8.54318],[2556.5,2.80225],[2556.4,1.37],[2556.3,0.00586889]],[[2557.0,0.78197],[2557.1,4.0399],[2557.4,16.64785627],[2557.5,1.95454],[2557.6,24.573]]]
["bitfinex-derivatives","ETHF0:USTF0",1750170504146,[[2557.9,3.9907],[2557.8,7.3477],[2557.7,45.06286889],[2557.6,0.8695],[2557.5,1.3458]],[[2558.0,0.78164],[2558.2,7.72102277],[2558.3,3.60191],[2558.4,5.16163],[2558.5,1.2406]]]
["bitfinex-derivatives","ETHF0:USTF0",1750170541188,[[2559.2,2.04988],[2559.1,0.6921],[2559.0,6.541],[2558.9,3.2078],[2558.8,2.64487]],[[2559.3,0.00383558],[2559.4,0.78123],[2559.5,8.41242277],[2559.6,3.2078],[2559.8,8.49377]]]
["bitfinex-derivatives","ETHF0:USTF0",1750170580503,[[2559.5,2.06609],[2559.4,3.2078],[2559.3,1.3218],[2559.1,16.32812166],[2558.9,1.95341]],[[2559.6,0.78702889],[2559.9,8.60071],[2560.0,0.6809],[2560.1,2.61906],[2560.2,27.8528]]]
["bitfinex-derivatives","ETHF0:USTF0",1750170673798,[[2562.5,0.78026],[2562.2,9.9528],[2562.1,2.8334476],[2562.0,1.95106],[2561.9,1.299]],[[2562.6,0.78026],[2562.7,1.2925],[2562.8,0.71417447],[2562.9,10.90701787],[2563.0,1.95037]]]
["bitfinex-derivatives","ETHF0:USTF0",1750170711732,[[2559.6,0.78115],[2559.5,10.5816],[2559.4,44.97],[2559.3,1.9432],[2559.2,27.09618]],[[2559.7,0.78113],[2559.9,7.69921787],[2560.1,5.79396],[2560.2,1.2944],[2560.3,1.95238]]]
["bitfinex-derivatives","ETHF0:USTF0",1750170747650,[[2559.0,11.05313],[2558.7,3.45415],[2558.6,25.371],[2558.5,1.95371],[2558.4,1.283]],[[2559.1,0.78132],[2559.2,1.333],[2559.3,8.85052914],[2559.4,0.00585697],[2559.5,5.16081]]]
["bitfinex-derivatives","ETHF0:USTF0",1750170792695,[[2560.0,8.91784],[2559.8,0.7622],[2559.7,0.7683],[2559.6,0.78116],[2559.4,1.95303]],[[2560.1,3.2078],[2560.2,0.781],[2560.5,2.69005],[2560.6,9.62892945],[2560.7,10.49815878]]]
["bitfinex-derivatives","ETHF0:USTF0",1750170834624,[[2559.5,7.52719],[2559.4,0.7654],[2559.3,0.8119],[2559.2,1.95318],[2559.1,26.14665697]],[[2559.6,7.70861954],[2559.7,1.58906],[2559.8,0.8015],[2559.9,1.3647],[2560.0,5.16042]]]
["bitfinex-derivatives","ETHF0:USTF0",1750170872550,[[2557.2,23.43231954],[2557.1,1.3109],[2557.0,25.6434],[2556.9,47.83222],[2556.8,1.96084697]],[[2557.3,6.97e-06],[2557.8,3.2078],[2558.4,7.70861954],[2558.6,6.734],[2558.7,1.95364]]]
["bitfinex-derivatives","ETHF0:USTF0",1750170907782,[[2557.3,6.718],[2557.2,1.56788],[2556.9,1.2956],[2556.8,26.75903],[2556.7,1.95513]],[[2557.4,11.69827954],[2557.6,0.7778],[2557.8,1.96021697],[2557.9,1.2616],[2558.0,1.95417]]]
["bitfinex-derivatives","ETHF0:USTF0",1750170942704,[[2555.1,8.70254],[2554.9,1.3488],[2554.8,1.95653],[2554.7,1.95661],[2554.6,8.51231954]],[[2555.2,3.2078],[2555.6,1.62119],[2555.7,7.70861954],[2555.8,0.788],[2556.0,1.2738]]]
["bitfinex-derivatives","ETHF0:USTF0",1750170978730,[[2555.1,39.09389054],[2554.9,1.3485],[2554.8,1.95655],[2554.7,3.5702],[2554.6,3.91343]],[[2555.2,0.00586854],[2555.5,3.2078],[2555.7,9.33507954],[2555.9,1.3671],[3681.5,0.85391857]]]
["bitfinex-derivatives","ETHF0:USTF0",1750171046477,[[2556.0,7.391],[2555.8,0.78815854],[2555.7,46.3545],[2555.6,27.3906],[2549.0,21.61054817]],[[2556.1,0.78222],[2556.2,1.8303],[2556.3,10.91641954],[2556.4,3.31016],[2556.6,1.95523]]]
["bitfinex-derivatives","ETHF0:USTF0",1750171097404,[[2554.3,2.12206],[2554.2,0.8462],[2554.1,7.032],[2554.0,3.21366854],[2553.8,2.14181502]],[[2554.5,3.99053],[2554.8,7.70861954],[2554.9,5.05941],[2555.1,1.95635],[2555.3,9.3541374]]]
["bitfinex-derivatives","ETHF0:USTF0",1750171135125,[[2553.2,7.022],[2552.6,0.9014],[2552.5,3.44788786],[2552.3,47.13993447],[2551.6,3.91797]],[[2553.3,5.33198],[2553.4,9.51438808],[2553.6,10.05441427],[2553.7,1.95747],[2553.8,3.91469]]]
["bitfinex-derivatives","ETHF0:USTF0",1750171170874,[[2553.3,0.78308],[2553.1,6.41634],[2553.0,8.9669],[2552.9,7.70861954],[2552.8,1.7577]],[[2553.4,0.00586854],[2553.7,3.2078],[2554.0,1.6731],[2554.1,10.06622296],[2554.3,5.54944217]]]
["bitfinex-derivatives","ETHF0:USTF0",1750171210000,[[2555.7,7.82682447],[2555.5,3.2078],[2555.4,29.30028],[2555.3,47.89652854],[2555.2,7.70861954]],[[2555.8,0.00586854],[2556.0,1.6896],[2556.2,0.7822],[2556.3,3.2078],[2556.5,3.19368]]]
["bitfinex-derivatives","ETHF0:USTF0",1750171246317,[[2554.6,6.934],[2554.4,1.61222],[2554.3,2.2032],[2554.0,28.3778],[2553.9,1.95721]],[[2554.7,0.78265],[2554.9,9.66509954],[2555.0,4.55586854],[2555.1,2.71654],[2555.2,0.8097]]]
["bitfinex-derivatives","ETHF0:USTF0",1750171279737,[[2552.0,1.2923],[2551.8,8.0525],[2551.7,3.2078],[2551.4,8.91776002],[2551.1,47.10736]],[[2552.3,3.2078],[2552.4,0.0058812],[2552.6,0.7833],[2552.7,2.161],[2553.1,45.148]]]
["bitfinex-derivatives","ETHF0:USTF0",1750171332099,[[2553.2,0.78311],[2553.1,1.3017],[2552.9,7.093],[2552.8,1.95807],[2552.7,0.8203]],[[2553.3,3.9967812],[2553.6,2.7656],[2553.8,12.15768002],[2556.0,19.0575281],[2558.9,52.55942914]]]
["bitfinex-derivatives","ETHF0:USTF0",1750171347504,[[2551.9,0.78349],[2551.8,1.6578],[2551.7,1.2897],[2551.5,27.16506],[2551.3,1.95917]],[[2552.0,0.78348],[2552.2,3.2078],[2552.4,10.88211122],[2552.5,1.95835],[2552.6,1.3627]]]
["bitfinex-derivatives","ETHF0:USTF0",1750171381918,[[2553.2,7.7151],[2553.0,1.234],[2552.9,1.95797],[2552.8,2.77245],[2552.7,8.90170847]],[[2553.3,3.2078],[2553.7,2.39397],[2553.9,1.2913],[2554.1,8.90170847],[2554.4,27.52398217]]]
["bitfinex-derivatives","ETHF0:USTF0",1750171460475,[[2551.8,1.43935567],[2551.7,0.7634],[2551.5,45.124],[2551.3,5.167],[2551.1,1.95932]],[[2551.9,0.7835],[2552.0,3.2078],[2552.2,1.95858],[2552.3,2.74398],[2552.4,1.2545812]]]
["bitfinex-derivatives","ETHF0:USTF0",1750171494895,[[2552.7,6.894],[2552.5,0.0058812],[2552.3,29.03582],[2552.2,11.12640108],[2552.0,0.7814]],[[2552.9,3.2078],[2553.0,0.7431812],[2566.2,354.09991606],[2582.0,30.96183212],[2582.6,0.01030868]]]
["bitfinex-derivatives","ETHF0:USTF0",1750171528421,[[2552.8,7.64121],[2552.7,1.2758],[2552.6,7.75613387],[2552.5,0.7454],[2551.5,50.61520464]],[[2553.0,3.2078],[2553.3,0.6965],[2553.6,1.9575],[2553.7,6.858]]]
["bitfinex-derivatives","ETHF0:USTF0",1750171559953,[[2555.0,8.1614],[2554.9,7.80034957],[2554.7,2.65267],[2554.6,48.2958],[2554.5,1.95675]],[[2555.4,3.99024],[2555.8,4.55688],[2555.9,1.95572],[2556.1,7.7348751],[2556.3,3.91079]]]
["bitfinex-derivatives","ETHF0:USTF0",1750171597584,[[2555.3,0.78244],[2555.1,31.763],[2555.0,2.868],[2554.9,8.28222379],[2554.8,9.6913851]],[[2555.5,0.78241],[2555.7,3.2078],[2555.8,0.7998],[2555.9,10.4596951],[2556.1,1.95557]]]
["bitfinex-derivatives","ETHF0:USTF0",1750171635499,[[2556.5,0.00586946],[2556.4,7.56809],[2556.2,1.2754],[2556.1,1.6495],[2556.0,30.20797686]],[[2556.6,3.98985],[2556.9,2.1105],[2557.0,2.77505],[2557.1,9.6896651],[2557.3,0.39326963]]]
["bitfinex-derivatives","ETHF0:USTF0",1750171675520,[[2556.7,2.05152],[2556.5,31.58986946],[2556.4,7.7348751],[2556.3,9.02556829],[2550.1,0.06547447]],[[2556.9,0.78197],[2557.0,4.0328],[2557.2,4.10478],[2557.4,1.95458],[2558.1,28.73609]]]
["bitfinex-derivatives","ETHF0:USTF0",1750171708842,[[2552.8,6.703],[2552.7,1.237],[2552.6,0.1755557],[2552.3,1.95836],[2552.2,7.7348751]],[[2553.0,3.2078],[2553.3,7.7348751],[2553.4,2.0726],[2553.8,1.95734],[2554.1,1.95707]]]
["bitfinex-derivatives","ETHF0:USTF0",1750171745063,[[2555.4,7.48742],[2555.0,26.75034],[2554.9,1.2841],[2554.8,8.6371],[2554.6,3.9133]],[[2555.5,0.00586946],[2555.6,7.73306166],[2555.7,3.2078],[2555.9,0.7876],[2556.1,1.95556]]]
["bitfinex-derivatives","ETHF0:USTF0",1750171782820,[[2555.5,6.755],[2555.4,0.78239],[2555.2,24.806],[2555.1,3.2078],[2555.0,1.95631]],[[2555.7,1.48604],[2555.9,4.4818],[2556.0,8.89857886],[2556.1,1.95555],[2556.2,1.95551]]]
["bitfinex-derivatives","ETHF0:USTF0",1750171861992,[[2556.7,6.843],[2556.6,1.9941],[2556.5,25.021],[2556.4,0.78209],[2556.3,45.06186946]],[[2556.9,0.78782946],[2557.0,10.92904617],[2557.2,1.5035],[2557.4,1.95455],[2557.5,1.3586]]]
["bitfinex-derivatives","ETHF0:USTF0",1750171888213,[[2556.5,32.84809],[2556.3,1.52645],[2556.1,3.29681],[2556.0,1.96145946],[2555.9,6.32418125]],[[2556.6,3.2078],[2556.8,0.7562],[2556.9,1.245],[2557.0,8.50319617],[2557.3,2.74793]]]
["bitfinex-derivatives","ETHF0:USTF0",1750171932441,[[2552.9,0.78319],[2552.7,7.053],[2552.6,45.10486946],[2552.4,25.321],[2552.3,2.0348]],[[2553.0,3.2078],[2553.3,2.0456],[2553.5,7.72124617],[2553.6,1.96335946],[2554.7,6.2520452]]]
["bitfinex-derivatives","ETHF0:USTF0",1750171969368,[[2552.8,32.79169447],[2552.6,45.10486946],[2552.5,2.808],[2552.4,12.88739617],[2552.2,3.2187255]],[[2552.9,3.2078],[2553.2,1.5523],[2553.5,8.96754617],[2553.6,0.00586946],[2553.8,16.2333252]]]
["bitfinex-derivatives","ETHF0:USTF0",1750172006301,[[2554.2,32.52779],[2554.1,1.2591],[2554.0,2.76642],[2553.9,1.96305946],[2553.7,3.9978]],[[2554.3,0.00586946],[2554.4,3.2078],[2554.6,1.59379],[2554.7,0.7846],[2555.7,49.12550178]]]
["bitfinex-derivatives","ETHF0:USTF0",1750172048538,[[2553.1,6.773],[2553.0,0.78900946],[2552.9,0.7328],[2552.8,24.913],[2552.7,7.11350971]],[[2553.2,3.99091],[2553.3,3.80448971],[2553.4,1.95761],[2553.5,3.19865],[2553.6,0.8011]]]
["bitfinex-derivatives","ETHF0:USTF0",1750172086756,[[2552.8,6.748],[2552.5,24.855],[2552.4,0.78332],[2552.3,0.8636],[2552.2,3.27327447]],[[2552.9,0.78319],[2553.1,1.95783],[2553.2,1.95776],[2553.3,15.95278403],[2553.4,2.0312]]]
["bitfinex-derivatives","ETHF0:USTF0",1750172127398,[[2551.8,7.507443],[2551.6,0.1423688],[2551.5,25.5775],[2551.4,4.05692],[2551.1,3.11755098]],[[2551.9,3.9913],[2552.1,2.1026],[2552.2,9.70352403],[2552.3,0.00586946],[2552.4,2.74489]]]
["bitfinex-derivatives","ETHF0:USTF0",1750172192054,[[2548.9,0.00588132],[2548.8,6.668],[2548.6,45.9625],[2548.3,0.1720772],[2547.5,3.11082481]],[[2549.0,6.98749],[2549.2,7.75585314],[2549.3,1.96079],[2549.4,1.96072],[2549.5,0.00588132]]]
["bitfinex-derivatives","ETHF0:USTF0",1750172242287,[[2544.2,0.06547447],[2544.0,7.411],[2543.8,0.78599],[2543.7,1.2705],[2543.6,1.5635]],[[2544.3,5.2479988],[2544.4,0.7498],[2544.5,10.93115168],[2544.6,1.96439],[2544.7,1.96435]]]
["bitfinex-derivatives","ETHF0:USTF0",1750172279802,[[2543.1,27.05931],[2543.0,7.186],[2542.9,1.315],[2542.8,3.8493532],[2542.7,0.8401]],[[2543.3,0.78615],[2543.4,3.2078],[2543.7,9.76869006],[2543.8,2.1278],[2543.9,1.96493]]]
["bitfinex-derivatives","ETHF0:USTF0",1750172313924,[[2542.9,33.12127301],[2542.8,1.3494],[2542.7,46.20617682],[2542.6,9.76946006],[2542.5,5.17376]],[[2543.0,3.2078],[2543.3,0.8089],[2543.6,1.3205931],[2543.7,1.60285],[2543.8,7.80358006]]]
["bitfinex-derivatives","ETHF0:USTF0",1750172357577,[[2544.7,32.75173],[2544.5,0.0058931],[2544.3,1.96461],[2544.2,0.9206],[2544.1,6.01026]],[[2544.8,2.2368],[2544.9,3.2078],[2545.0,0.78566],[2545.2,7.79795914],[2545.4,1.96384]]]
["bitfinex-derivatives","ETHF0:USTF0",1750172395090,[[2530.8,3.2078],[2529.1,12.39862149],[2528.6,45.379],[1473.7,0.16704545],[1467.9,1.25164961]],[[2531.8,3.2078],[2531.9,12.39862149],[2532.7,1.3605],[2532.9,1.97349],[2533.4,0.8857]]]
["bitfinex-derivatives","ETHF0:USTF0",1750172425436,[[2533.2,0.78930447],[2533.0,45.467],[2532.8,3.2078],[2532.3,12.39862149]],[[2533.6,3.05379076],[2533.8,0.00592979],[2534.0,1.97265],[2534.7,3.94426]]]
["bitfinex-derivatives","ETHF0:USTF0",1750172464852,[[2533.9,3.99689],[2533.7,1.319],[2533.5,1.97305],[2533.2,1.97328],[2532.9,45.48600979]],[[2534.0,0.00592979],[2534.6,3.2078],[2534.7,2.80423154],[2534.8,2.30053527],[2535.0,14.13592149]]]
["bitfinex-derivatives","ETHF0:USTF0",1750172485971,[[2535.5,0.7886],[2535.2,3.2078],[2535.0,3.22414],[2534.8,1.972],[2534.5,42.57143]],[[2535.6,3.21371798],[2535.9,2.2472],[2536.2,1.97099],[2536.3,14.36953149],[2536.8,3.94108]]]
["bitfinex-derivatives","ETHF0:USTF0",1750172515987,[[2535.7,0.78854],[2535.4,1.97157],[2535.3,5.0],[2535.2,6.48382],[2535.1,14.419]],[[2535.8,3.2078],[2536.5,1.97079],[2536.7,1.9706],[2536.9,16.33950149],[2537.1,14.419]]]
["bitfinex-derivatives","ETHF0:USTF0",1750172545716,[[2532.0,0.78973],[2531.6,16.1848],[2531.3,34.137],[2531.2,47.3768],[2530.9,2.6134428]],[[2532.2,1.9934],[2532.3,3.2078],[2532.7,12.39862149],[2532.8,2.0087],[2532.9,1.9737]]]
["bitfinex-derivatives","ETHF0:USTF0",1750172606560,[[2529.5,1.9721],[2529.4,3.99835],[2529.2,0.00592979],[2529.1,11.197],[2529.0,1.97669]],[[2529.7,0.00592979],[2529.8,0.79046],[2529.9,3.2078],[2530.1,1.97588],[2530.3,1.97575]]]
["bitfinex-derivatives","ETHF0:USTF0",1750172640391,[[2528.7,5.79078],[2528.6,3.2078],[2528.5,10.774],[2528.4,1.97713],[2528.3,3.94892]],[[2528.8,0.00592979],[2529.1,3.2078],[2529.2,0.79063],[2529.7,1.97622],[2529.8,10.49431037]]]
["bitfinex-derivatives","ETHF0:USTF0",1750172672809,[[2530.5,56.201],[2530.3,3.2078],[2530.2,1.84202979],[2530.1,5.03603433],[2530.0,3.88297]],[[2531.2,1.8684],[2531.3,11.82131037],[2531.4,1.9749],[2531.5,3.9342],[2531.9,1.97451]]]
["bitfinex-derivatives","ETHF0:USTF0",1750172701540,[[2530.8,1.8765],[2530.7,5.0266],[2530.6,12.4574],[2530.5,32.80049],[2530.3,48.67863433]],[[2531.3,3.21372979],[2531.5,0.78992],[2531.6,2.0111],[2531.7,1.8667],[2531.9,3.83091]]]
["bitfinex-derivatives","ETHF0:USTF0",1750172733865,[[2537.2,0.78813],[2537.1,3.21371786],[2537.0,10.265],[2536.8,1.9576],[2536.7,45.432]],[[2537.3,1.9335],[2537.5,0.78806],[2537.7,0.00587809],[2537.9,12.37514037],[2538.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750172766067,[[2538.4,1.9694],[2538.3,3.99559],[2538.1,1.973],[2538.0,40.195],[2537.9,8.61942823]],[[2539.0,3.2078],[2539.1,1.8437],[2539.7,12.87730027],[2539.8,0.51706843],[2540.4,3.93574]]]
["bitfinex-derivatives","ETHF0:USTF0",1750172796382,[[2539.7,0.78735],[2539.6,9.842],[2539.5,45.363],[2539.4,33.0128],[2539.0,5.76351]],[[2540.0,0.00590598],[2540.1,0.78725],[2540.2,3.2078],[2540.4,10.58751037],[2540.7,1.96765]]]
["bitfinex-derivatives","ETHF0:USTF0",1750172830401,[[2532.9,6.41560979],[2532.7,17.88547711],[2532.6,1.7714],[2532.5,0.00591809],[2532.2,38.3995]],[[2533.0,3.21371809],[2533.8,1.8391],[2533.9,13.17468579],[2535.0,12.022],[2535.3,0.48233529]]]
["bitfinex-derivatives","ETHF0:USTF0",1750172862325,[[2531.0,11.877],[2530.9,0.79007],[2530.8,32.78],[2530.7,3.2078],[2530.6,0.00591809]],[[2531.1,0.00591809],[2531.2,3.2078],[2531.3,0.78998],[2531.4,3.6973],[2531.5,1.8073]]]
["bitfinex-derivatives","ETHF0:USTF0",1750172895645,[[2529.6,0.00593003],[2529.0,0.79067],[2528.9,3.2078],[2513.3,18.57004569],[2511.0,17.02858995]],[[2529.7,3.99827],[2530.1,0.00593003],[2530.2,8.60023255],[2530.3,1.97576],[2530.5,1.97556]]]
["bitfinex-derivatives","ETHF0:USTF0",1750172959593,[[2519.6,0.79361],[2519.5,41.791],[2519.4,3.2078],[2519.3,2.1518],[2519.2,45.737]],[[2519.9,0.00595545],[2520.0,3.2078],[2520.3,0.79343],[2520.5,2.1415],[2520.6,12.41601047]]]
["bitfinex-derivatives","ETHF0:USTF0",1750172966801,[[2520.0,0.79944545],[2519.8,40.93],[2519.5,3.2078],[2519.4,47.7082],[2519.3,2.0447]],[[2520.2,5.43711637],[2520.3,3.2078],[2520.5,3.01687],[2520.6,0.00595545],[2521.0,14.39905047]]]
["bitfinex-derivatives","ETHF0:USTF0",1750173017637,[[2511.5,8.13063438],[2511.3,0.79623],[2511.1,53.07762103],[2511.0,0.00604807],[2510.9,39.122]],[[2511.6,0.00596742],[2512.0,3.2078],[2512.7,2.3406],[2512.8,12.41601047],[2513.3,1.3358]]]
["bitfinex-derivatives","ETHF0:USTF0",1750173049064,[[2515.1,17.8568],[2514.9,45.809],[2514.8,36.652],[2514.1,8.21698],[2514.0,3.3154]],[[2515.2,0.79502],[2515.5,17.76170047],[2515.6,5.1951],[2515.8,1.98714],[2515.9,0.00596742]]]
["bitfinex-derivatives","ETHF0:USTF0",1750173079205,[[2511.9,3.2078],[2511.8,13.921],[2511.7,0.79611],[2511.4,45.846],[2511.3,9.13627]],[[2512.4,15.82981047],[2512.5,0.00596742],[2512.7,3.2078],[2512.8,1.9895],[2513.0,1.98934]]]
["bitfinex-derivatives","ETHF0:USTF0",1750173108817,[[2516.6,3.2078],[2516.4,0.79462],[2516.2,3.3895],[2516.1,13.157],[2515.8,1.987]],[[2516.9,0.7945],[2517.2,6.6439],[2517.4,1.98582],[2517.5,15.85831047],[2517.7,15.14262]]]
["bitfinex-derivatives","ETHF0:USTF0",1750173137338,[[2516.8,5.79448],[2516.7,3.6859],[2516.6,0.0059551],[2516.4,14.96155],[2514.1,45.22127996]],[[2517.3,3.385],[2517.4,3.2078],[2517.5,1.98576],[2517.7,3.50193723],[2517.8,12.41601047]]]
["bitfinex-derivatives","ETHF0:USTF0",1750173169156,[[2517.1,3.2078],[2516.9,3.5214],[2516.8,1.7862449],[2516.6,16.4433051],[2516.3,15.69818185]],[[2517.7,3.2078],[2517.9,1.98542],[2518.3,17.62822008],[2518.4,48.05653735],[2518.7,3.05671647]]]
["bitfinex-derivatives","ETHF0:USTF0",1750173199577,[[2520.9,0.7932],[2520.8,3.2078],[2520.6,0.0059551],[2520.5,1.98333],[2520.4,3.6326]],[[2521.1,0.79316],[2521.4,3.6994],[2521.6,10.66972584],[2521.7,3.2078],[2521.8,1.9824]]]
["bitfinex-derivatives","ETHF0:USTF0",1750173265812,[[2522.0,0.79288],[2521.9,12.165],[2521.7,1.98237],[2521.6,5.78074],[2521.5,0.0059551]],[[2522.1,3.2078],[2522.4,0.79276],[2522.6,3.8995],[2522.7,1.9817],[2522.8,7.3916]]]
["bitfinex-derivatives","ETHF0:USTF0",1750173297437,[[2521.2,5.1e-06],[2521.0,0.79318],[2520.9,3.2078],[2520.8,7.5023],[2520.7,11.858]],[[2521.7,3.2078],[2521.9,1.98233],[2522.0,3.8457],[2522.1,3.8414],[2522.2,3.9737]]]
["bitfinex-derivatives","ETHF0:USTF0",1750173327045,[[2517.4,3.7342],[2517.2,0.79438],[2517.1,3.2078],[2517.0,3.6106]],[[2517.8,3.2078],[2518.0,1.9854],[2518.1,5.87473],[2518.2,0.0059551]]]
["bitfinex-derivatives","ETHF0:USTF0",1750173359685,[[2517.1,11.2489551],[2517.0,4.00225],[2516.8,84.8584],[2516.6,3.7925],[2516.5,2.22161203]],[[2517.2,0.7944],[2517.5,3.8941],[2517.6,0.0059551],[2517.7,1.98569],[2517.9,5.19332]]]
["bitfinex-derivatives","ETHF0:USTF0",1750173388105,[[2513.1,3.2078],[2513.0,10.958],[2512.8,6.99546706],[2512.7,3.721],[2512.6,17.93297824]],[[2513.8,3.2078],[2514.0,3.7822],[2514.1,14.38990824],[2514.3,12.94632],[2514.4,31.375]]]
["bitfinex-derivatives","ETHF0:USTF0",1750173421045,[[2514.7,3.2078]],[[2515.1,0.79507],[2515.2,8.65162824],[2515.4,9.03426],[2515.5,1.99338706],[2515.6,1.98734]]]
["bitfinex-derivatives","ETHF0:USTF0",1750173444757,[[2516.8,0.7945],[2516.5,13.61676706],[2516.4,5.53435],[2516.2,7.2828],[2516.0,54.44162824]],[[2517.0,0.79447],[2517.3,3.2078],[2517.4,1.98582],[2517.5,1.98582],[2517.6,8.65162824]]]
["bitfinex-derivatives","ETHF0:USTF0",1750173482490,[[2512.6,0.00596706],[2512.4,45.81],[2512.3,13.8002],[2512.2,4.00375],[2511.9,30.17]],[[2512.7,0.7958],[2512.8,3.2078],[2513.0,1.98931],[2513.1,3.69336706],[2513.2,10.64079824]]]
["bitfinex-derivatives","ETHF0:USTF0",1750173515608,[[2513.3,0.79561],[2512.6,1.9896],[2512.5,63.9648],[2512.3,12.16129085],[2512.2,9.47961]],[[2513.4,3.859],[2513.8,5.67402]]]
["bitfinex-derivatives","ETHF0:USTF0",1750173545531,[[2513.9,0.00596706],[2513.4,3.2078],[2513.1,3.92193134],[2512.8,1.98937],[2512.0,3.98]],[[2514.0,4.00319],[2514.3,1.98825],[2514.4,0.00596706],[2514.5,14.59629419],[2514.6,3.97611]]]
["bitfinex-derivatives","ETHF0:USTF0",1750173609574,[[2515.3,0.79499],[2515.2,9.308],[2515.1,35.8513],[2514.9,1.98778],[2514.8,5.56828]],[[2515.6,0.79494],[2515.7,0.00596706],[2515.9,5.19491],[2516.0,3.8318],[2516.1,1.98691]]]
["bitfinex-derivatives","ETHF0:USTF0",1750173640295,[[2512.0,3.2078],[2511.8,9.145],[2511.6,28.707],[2511.4,12.54003419],[2511.3,45.827]],[[2512.3,0.00596706],[2512.4,3.2078],[2512.5,3.8623],[2513.0,1.98936],[2513.2,12.60003419]]]
["bitfinex-derivatives","ETHF0:USTF0",1750173671321,[[2510.9,8.02507],[2510.8,8.996],[2510.6,3.2078],[2510.3,0.00596706],[2510.1,8.72343419]],[[2511.3,0.79628],[2511.5,3.2078],[2511.8,3.5821],[2511.9,8.72343419],[2512.2,1.98998]]]
["bitfinex-derivatives","ETHF0:USTF0",1750173683434,[[2511.0,3.6379],[2510.9,13.37136],[2510.7,3.2078],[2510.5,30.44722],[2510.3,1.99736706]],[[2511.1,0.79631],[2511.5,5.19832],[2511.6,1.99638706],[2511.7,1.99035],[2511.9,3.7124]]]
["bitfinex-derivatives","ETHF0:USTF0",1750173737459,[[2510.5,49.5494],[2510.4,4.44772],[2510.3,3.5513],[2510.1,3.21376706],[2510.0,1.99161]],[[2510.6,0.79647],[2510.9,3.2078],[2511.0,1.99688706],[2511.1,3.5889],[2511.2,1.99073]]]
["bitfinex-derivatives","ETHF0:USTF0",1750173768964,[[2505.4,9.55562],[2505.3,8.954],[2505.1,1.9955],[2505.0,8.85665],[2504.9,8.72343419]],[[2505.5,3.2137805],[2505.7,0.79804],[2506.1,1.9948],[2506.2,3.49691319],[2506.4,2.25327479]]]
["bitfinex-derivatives","ETHF0:USTF0",1750173801302,[[2505.9,0.79796],[2505.8,37.693],[2505.4,5.39637],[2505.3,5.59254],[2505.2,11.61697701]],[[2506.0,3.2078],[2506.1,0.8038905],[2506.4,3.6568],[2506.5,13.51523701],[2507.0,3.98813]]]
["bitfinex-derivatives","ETHF0:USTF0",1750173834317,[[2504.1,8.821],[2503.9,28.254],[2503.8,6.9622],[2503.7,3.3574],[2503.6,45.955]],[[2504.2,4.0063],[2504.5,8.78222657],[2504.6,5.55989],[2504.7,1.99587],[2504.8,3.99169]]]
["bitfinex-derivatives","ETHF0:USTF0",1750173866253,[[2504.9,8.633],[2504.8,0.79831],[2504.7,3.5208],[2504.6,3.579],[2504.5,6.8045]],[[2505.0,0.79827],[2505.2,11.98702935],[2505.3,5.44412],[2505.4,2.0013605],[2505.5,1.52887109]]]
["bitfinex-derivatives","ETHF0:USTF0",1750173900575,[[2506.0,8.553],[2505.9,0.79796],[2505.8,3.7672805],[2505.6,76.04919],[2505.5,5.78788]],[[2506.1,4.00572],[2506.3,8.05645443],[2506.5,5.64992],[2506.6,9.32345],[2507.4,11.10844321]]]
["bitfinex-derivatives","ETHF0:USTF0",1750173936886,[[2507.1,7.5072],[2507.0,7.0929],[2506.8,27.8729805],[2506.6,1.99443],[2505.1,0.3982]],[[2507.3,0.79757],[2507.7,10.76358175],[2507.8,3.2078],[2507.9,5.85223],[2508.0,0.0059805]]]
["bitfinex-derivatives","ETHF0:USTF0",1750173998234,[[2498.5,12.00061626],[2498.4,55.891],[2498.3,30.217],[2498.2,3.9738],[2498.1,2.00117]],[[2499.1,3.2078],[2499.2,0.00599269],[2499.5,0.80005],[2500.2,1.99954],[2500.3,8.76999175]]]
["bitfinex-derivatives","ETHF0:USTF0",1750174028450,[[2501.3,0.79945],[2501.1,15.22],[2501.0,3.2078],[2500.9,30.49],[2500.8,1.99901]],[[2501.4,3.2078],[2502.1,2.28486585],[2502.3,5.63898],[2502.4,15.3691353],[2502.5,1.99776]]]
["bitfinex-derivatives","ETHF0:USTF0",1750174057478,[[2507.0,13.1588],[2506.8,0.80368269],[2506.6,3.6744],[2506.5,3.6677],[2506.4,46.003]],[[2507.1,0.79761],[2507.5,14.32018603],[2507.6,6.9586],[2507.7,1.99361],[2507.9,1.99341]]]
["bitfinex-derivatives","ETHF0:USTF0",1750174089495,[[2504.2,7.80353],[2504.1,9.426],[2503.9,6.05493569],[2503.8,2.00258269],[2503.5,29.306]],[[2504.3,0.00599269],[2505.0,5.20354],[2505.2,14.32200603],[2505.3,3.9241],[2505.4,3.8971]]]
["bitfinex-derivatives","ETHF0:USTF0",1750174121628,[[2499.1,4.44606],[2499.0,9.828],[2498.8,31.90461],[2498.7,51.26849269],[2498.6,7.83665]],[[2499.2,0.00599269],[2499.3,3.2078],[2499.9,3.6771],[2500.0,4.0174],[2500.2,1.99955]]]
["bitfinex-derivatives","ETHF0:USTF0",1750174150944,[[2496.0,0.80113],[2495.9,3.2078],[2495.7,9.534],[2495.6,2.00316],[2495.4,3.8668]],[[2496.4,9.63867996],[2496.6,3.9166],[2496.7,3.2078],[2496.8,2.0023],[2497.0,2.0021]]]
["bitfinex-derivatives","ETHF0:USTF0",1750174180774,[[2493.9,3.8786],[2493.8,46.1640048],[2493.6,9.852],[2493.5,3.2078],[2493.4,0.98972847]],[[2494.1,9.64862473],[2494.2,3.2078],[2494.3,0.0060048],[2494.6,2.00397],[2494.8,5.59815919]]]
["bitfinex-derivatives","ETHF0:USTF0",1750174211188,[[2493.7,10.186],[2493.4,3.0645],[2493.3,33.7328],[2493.2,3.8048],[2493.1,0.00601781]],[[2494.1,3.2078],[2494.3,0.80169],[2494.4,0.00601781],[2494.6,12.35448916],[2494.8,2.00386]]]
["bitfinex-derivatives","ETHF0:USTF0",1750174275224,[[2483.8,13.85937001],[2483.4,46.326],[2483.2,3.2078],[2482.6,4.02724],[2482.0,4.02823]],[[2484.0,3.2078],[2484.5,4.0367],[2485.6,2.01123],[2485.7,3.8354],[2486.2,4.31748993]]]
["bitfinex-derivatives","ETHF0:USTF0",1750174306546,[[2484.8,63.1598],[2484.7,0.80477],[2484.6,0.00603088],[2484.3,35.443],[2484.2,6.20912]],[[2485.1,0.80467],[2485.2,0.00603088],[2485.4,4.1645],[2485.5,3.2078],[2485.6,2.01124]]]
["bitfinex-derivatives","ETHF0:USTF0",1750174334556,[[2491.1,12.82403088],[2490.9,46.292],[2490.8,3.2078],[2490.7,0.80283],[2490.4,34.097]],[[2491.2,0.80268],[2491.5,0.00603],[2491.7,3.2078],[2491.8,2.00629],[2491.9,2.00623]]]
["bitfinex-derivatives","ETHF0:USTF0",1750174364488,[[2494.0,12.078],[2493.9,3.2078],[2493.7,3.97406],[2493.6,0.00601842],[2493.4,3.1557]],[[2494.5,3.21381842],[2494.7,3.0735],[2495.0,14.35815916],[2495.2,0.21960696],[2495.3,51.19401028]]]
["bitfinex-derivatives","ETHF0:USTF0",1750174394392,[[2493.2,0.00601842],[2493.1,3.2078],[2492.9,11.751],[2492.7,32.548],[2492.1,2.006]],[[2493.3,0.80202],[2493.6,0.00601842],[2493.7,5.2126],[2493.9,5.28224],[2494.2,12.34190299]]]
["bitfinex-derivatives","ETHF0:USTF0",1750174413401,[[2494.0,0.00601842],[2493.6,17.5669],[2493.4,0.80197],[2493.3,46.185],[2493.1,31.761]],[[2494.1,0.80177],[2494.2,3.2078],[2494.4,5.07991],[2494.5,2.00413],[2494.6,4.0081]]]
["bitfinex-derivatives","ETHF0:USTF0",1750174456434,[[2496.1,10.749],[2495.7,3.3765],[2495.6,8.46922],[2495.0,31.433]],[[2496.4,0.80106],[2496.5,3.2078],[2496.8,2.00231],[2496.9,3.1961],[2497.0,0.00601842]]]
["bitfinex-derivatives","ETHF0:USTF0",1750174486573,[[2498.9,0.8002],[2498.7,13.9148],[2498.6,3.3933],[2498.4,2.00097],[2498.2,81.45227]],[[2499.0,0.80022],[2499.3,2.00027],[2499.4,6.5816],[2499.5,2.00014],[2499.9,7.25629]]]
["bitfinex-derivatives","ETHF0:USTF0",1750174516984,[[2492.0,0.80245],[2491.8,6.7989],[2491.7,17.1622],[2491.4,46.196],[2491.3,8.86942425]],[[2492.5,2.0117383],[2492.7,3.2078],[2492.8,3.4123],[2492.9,8.86942425],[2493.0,3.3332]]]
["bitfinex-derivatives","ETHF0:USTF0",1750174546198,[[2491.5,46.254],[2491.4,3.2078],[2490.6,2.00716]],[[2492.2,0.8024],[2492.5,2.01175793],[2492.6,5.34443],[2492.7,7.21888],[2492.8,14.40454393]]]
["bitfinex-derivatives","ETHF0:USTF0",1750174610050,[[2496.7,3.2078],[2496.5,10.398],[2496.4,46.153],[2496.3,2.00261],[2496.2,5.62638]],[[2497.2,3.2078],[2497.4,2.00175],[2497.6,2.00167],[2497.7,4.00313],[3525.1,1.06588]]]
["bitfinex-derivatives","ETHF0:USTF0",1750174640966,[[2502.8,13.7064],[2502.4,3.2078],[2502.3,30.551],[2502.2,0.00600565],[2502.1,1.99792]],[[2503.1,0.79889],[2503.4,3.2078],[2503.5,1.99688],[2503.7,5.67285],[2504.1,3.5421]]]
["bitfinex-derivatives","ETHF0:USTF0",1750174679794,[[2502.8,3.6803],[2502.7,3.2078],[2502.3,0.79912],[2502.2,10.123],[2502.0,54.85823472]],[[2502.9,0.79894],[2503.3,6.6899],[2503.4,1.99697],[2503.6,9.29713],[2503.7,10.32184383]]]
["bitfinex-derivatives","ETHF0:USTF0",1750174699206,[[2502.0,0.00599341],[2501.8,56.027],[2501.5,5.20622],[2501.4,0.4561],[2501.1,30.149]],[[2502.1,7.99277474],[2502.2,3.4841],[2502.3,3.2078],[2502.8,1.99749],[2503.0,1.99734]]]
["bitfinex-derivatives","ETHF0:USTF0",1750174729012,[[2503.0,3.2078],[2502.8,46.035],[2502.6,10.79172792],[2502.4,1.99772],[2502.2,3.5408]],[[2503.1,7.99277474],[2503.7,3.2078],[2503.8,0.31022219],[2504.1,5.6987],[2504.3,9.846]]]
["bitfinex-derivatives","ETHF0:USTF0",1750174759233,[[2498.7,0.08004162],[2498.6,46.045],[2498.5,0.00599341],[2498.0,3.14522227],[2497.8,3.2078]],[[2498.8,8.62772474],[2499.4,10.79434792],[2499.6,1.99998],[2499.8,10.10239231],[2500.0,3.99946]]]
["bitfinex-derivatives","ETHF0:USTF0",1750174790550,[[2499.7,3.2078],[2499.5,0.17496338],[2499.0,4.74748],[2498.1,9.54072243],[2498.0,40.02409]],[[2500.3,5.20725],[2500.7,8.79418792],[2500.8,6.8492],[2501.0,3.99779],[2501.3,9.70637]]]
["bitfinex-derivatives","ETHF0:USTF0",1750174823178,[[2500.0,38.88],[2499.9,46.87387],[2499.5,5.20783],[2499.3,2.1741209],[2499.1,0.6601]],[[2500.1,3.7833],[2500.2,0.79981],[2500.3,3.2078],[2500.5,2.00525341],[2500.6,8.79418792]]]
["bitfinex-derivatives","ETHF0:USTF0",1750174854996,[[2502.9,50.06371],[2502.5,8.79453926],[2502.3,0.7006],[2502.2,1.99779]],[[2503.0,2.8418],[2503.1,4.61967474],[2503.5,4.00653],[2503.7,5.3659],[2503.8,0.31022219]]]
["bitfinex-derivatives","ETHF0:USTF0",1750174890108,[[2505.1,3.2078],[2505.0,0.79821],[2504.8,0.00599341],[2504.7,38.132],[2504.6,1.99589]],[[2505.3,2.5573],[2505.4,0.06547447],[2505.5,0.79811],[2505.7,2.4899],[2505.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750174952752,[[2500.9,8.975],[2500.7,31.8288],[2500.6,56.81760585],[2500.5,1.99919],[2500.4,0.40558569]],[[2501.3,6.56713],[2501.5,0.06547447],[2501.7,4.53225],[2501.8,2.00416341],[2502.0,1.5329539]]]
["bitfinex-derivatives","ETHF0:USTF0",1750174988770,[[2498.5,8.838],[2498.2,28.539],[2498.1,2.5885],[2498.0,3.2078],[2497.9,0.19016639]],[[2498.6,4.0081],[2498.8,0.00599341],[2498.9,2.00056],[2499.2,2.5064],[2499.3,2.5142]]]
["bitfinex-derivatives","ETHF0:USTF0",1750175025490,[[2498.2,8.78799341],[2498.1,28.444],[2498.0,50.2828727],[2497.8,2.2896],[2497.6,42.80153]],[[2498.3,0.80039],[2498.5,8.08449757],[2498.7,2.00069],[2498.8,7.64991],[2499.1,9.98]]]
["bitfinex-derivatives","ETHF0:USTF0",1750175058005,[[2498.9,8.719],[2498.8,0.80023],[2498.6,30.7397],[2498.5,49.3118],[2498.4,3.93118577]],[[2499.0,0.80019],[2499.1,4.8542],[2499.2,0.00600577],[2499.3,13.29249757],[2499.5,2.00004]]]
["bitfinex-derivatives","ETHF0:USTF0",1750175091326,[[2502.2,8.62299353],[2502.1,3.2078],[2501.7,48.4114],[2501.5,2.4711],[2501.4,1.99849]],[[2502.3,0.79912],[2502.5,2.419],[2502.6,10.08207757],[2502.7,5.20535],[2502.8,4.86437447]]]
["bitfinex-derivatives","ETHF0:USTF0",1750175122764,[[2500.2,8.52799353],[2500.1,31.1818],[2500.0,40.8],[2499.9,46.85988],[2499.8,4.4158]],[[2500.3,0.81412475],[2500.5,2.4989],[2500.6,4.53742],[2500.7,12.63895204],[2500.8,3.21379353]]]
["bitfinex-derivatives","ETHF0:USTF0",1750175149685,[[2500.3,0.79977],[2500.1,8.407],[2500.0,40.8],[2499.9,46.059],[2499.8,5.36145739]],[[2500.4,2.4156],[2500.5,3.36592],[2500.6,3.2078],[2500.8,8.80370016],[2501.0,4.50718]]]
["bitfinex-derivatives","ETHF0:USTF0",1750175191309,[[2501.4,8.297],[2501.3,0.80542353],[2501.1,3.2078],[2501.0,27.584],[2499.3,5.56531482]],[[2501.5,0.79937],[2501.6,2.5591],[2501.7,2.4808],[2501.8,1.99825],[2501.9,16.45523369]]]
["bitfinex-derivatives","ETHF0:USTF0",1750175226532,[[2496.9,0.0040653],[2496.7,0.80091],[2496.6,8.26610894],[2496.5,5.6741],[2496.4,27.56250581]],[[2497.1,0.80081],[2497.3,5.6717],[2497.4,8.82864556],[2497.5,2.00165],[2497.6,8.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1750175296674,[[2494.4,0.80164],[2494.2,7.92200589],[2494.0,46.40666831],[2493.9,14.04093556],[2493.8,31.61687]],[[2494.6,3.24261589],[2494.8,5.7835],[2495.0,2.5427],[2495.2,7.916],[2495.3,2.00347]]]
["bitfinex-derivatives","ETHF0:USTF0",1750175329514,[[2493.1,7.844],[2493.0,0.80207],[2492.8,26.987],[2492.7,7.68216],[2492.6,40.8]],[[2493.4,0.00600589],[2493.6,7.68159],[2493.8,4.56544],[2494.0,12.4558],[2494.1,8.82864556]]]
["bitfinex-derivatives","ETHF0:USTF0",1750175360729,[[2494.4,49.37165],[2494.3,26.864],[2494.2,0.00601842],[2494.1,5.21214],[2494.0,12.79818251]],[[2494.5,0.00601842],[2494.8,0.80153],[2494.9,5.7959],[2495.1,7.15802],[2495.2,8.12418251]]]
["bitfinex-derivatives","ETHF0:USTF0",1750175395953,[[2494.7,40.8],[2494.6,0.80157],[2494.4,46.184],[2494.3,5.21199],[2494.2,2.26395123]],[[2494.8,3.17344],[2494.9,2.5267],[2495.0,2.00367],[2495.1,5.21139],[2495.2,10.55108251]]]
["bitfinex-derivatives","ETHF0:USTF0",1750175443892,[[2495.5,0.00600553],[2495.4,0.80131],[2495.2,2.4989],[2495.1,5.21134],[2495.0,4.6327]],[[2495.6,0.80126],[2495.8,2.6003],[2495.9,7.72256],[2496.1,2.00279],[2496.2,2.6187]]]
["bitfinex-derivatives","ETHF0:USTF0",1750175463215,[[2497.7,0.80057],[2497.6,7.56100553],[2497.5,5.6917],[2497.3,28.47276],[2497.1,45.31544]],[[2497.9,0.80054],[2498.0,2.5795],[2498.1,0.00600553],[2498.2,5.5897],[2498.4,2.00096]]]
["bitfinex-derivatives","ETHF0:USTF0",1750175495941,[[2497.0,48.295],[2496.8,30.40668],[2496.6,48.263],[2496.5,0.27283684],[2496.4,2.00249]],[[2497.1,0.80078],[2497.3,5.7435],[2497.4,8.82800144],[2497.5,4.39629],[2497.7,2.00151]]]
["bitfinex-derivatives","ETHF0:USTF0",1750175529364,[[2500.5,7.463],[2500.4,44.0078],[2500.3,0.79975],[2500.2,26.337],[2500.1,2.50370553]],[[2500.6,0.79968],[2500.8,2.348],[2500.9,1.99894],[2501.0,14.03468144],[2501.3,6.57926]]]
["bitfinex-derivatives","ETHF0:USTF0",1750175566703,[[2502.1,0.79918],[2501.9,26.253],[2501.8,7.405],[2501.7,5.20606],[2501.6,1.99833]],[[2502.2,0.79917],[2502.4,3.2078],[2502.5,7.3133],[2502.6,1.99758],[2502.8,1.99748]]]
["bitfinex-derivatives","ETHF0:USTF0",1750175602024,[[2499.9,0.79987],[2499.8,51.38380553],[2499.7,46.069],[2499.6,28.19395],[2499.5,6.8867]],[[2500.1,0.79985],[2500.3,2.5078],[2500.4,4.52255],[2500.5,3.2078],[2500.6,1.99922]]]
["bitfinex-derivatives","ETHF0:USTF0",1750175678681,[[2496.8,3.28209],[2496.7,26.101],[2496.6,0.06547447],[2496.5,12.51324],[2496.4,2.0025]],[[2496.9,2.84904084],[2497.2,2.32831351],[2497.3,4.00855],[2497.6,4.43882],[2501.9,15.31423036]]]
["bitfinex-derivatives","ETHF0:USTF0",1750175716110,[[2496.0,34.13415],[2495.8,40.8],[2495.7,6.49285],[2495.6,5.21697553]],[[2496.1,0.00600553],[2496.4,4.00884],[2496.5,10.36749705],[2496.6,2.245],[2496.7,2.1633]]]
["bitfinex-derivatives","ETHF0:USTF0",1750175741435,[[2496.1,7.26],[2495.8,40.8],[2495.7,2.99432],[2495.6,0.00600553],[1473.7,0.16704545]],[[2496.2,0.80108],[2496.4,4.22417],[2496.5,2.2637],[2496.6,19.68357705],[2496.7,0.00600553]]]
["bitfinex-derivatives","ETHF0:USTF0",1750175783155,[[2498.7,7.21],[2498.6,26.7503],[2498.2,4.2321],[2498.1,3.2078],[2498.0,10.82311963]],[[2498.8,3.2078],[2498.9,2.97264],[2499.0,2.3221],[2499.1,2.00045],[2499.2,2.1631]]]
["bitfinex-derivatives","ETHF0:USTF0",1750175818179,[[2496.5,40.8],[2496.4,7.98601],[2496.2,3.2078],[2496.0,5.6485],[2495.9,2.00292]],[[2496.6,0.80095],[2496.8,5.4755],[2496.9,6.50968],[2497.1,2.002],[2497.2,8.83131921]]]
["bitfinex-derivatives","ETHF0:USTF0",1750175851202,[[2497.9,51.97032],[2497.8,25.87000553],[2497.5,2.00164],[2497.3,2.00175],[1554.6,1.18577332]],[[2498.0,0.8005],[2498.3,5.4077],[2498.4,6.26617],[2498.6,2.00085],[2498.9,4.00112]]]
["bitfinex-derivatives","ETHF0:USTF0",1750175887535,[[2499.3,10.3498],[2499.2,50.89617567],[2499.1,27.81834],[2499.0,2.2304],[2498.9,46.116]],[[2499.8,3.2078],[2499.9,4.2966],[2500.0,1.99971],[2500.2,11.97954],[2500.4,19.23665567]]]
["bitfinex-derivatives","ETHF0:USTF0",1750175922258,[[2498.6,7.115],[2498.3,40.8],[2498.1,2.2046],[2497.9,6.51583],[2497.7,2.0015]],[[2498.7,3.12378],[2498.8,2.00063],[2498.9,4.46917447],[2499.0,13.29639358],[2499.2,2.00036]]]
["bitfinex-derivatives","ETHF0:USTF0",1750175957497,[[2498.1,73.60300553],[2498.0,50.12628],[2497.8,2.0268],[2497.5,3.06701],[2496.8,9.56549241]],[[2498.2,0.80044],[2498.3,2.051],[2498.4,2.00094],[2498.6,4.1821],[2498.7,2.00072]]]
["bitfinex-derivatives","ETHF0:USTF0",1750176020640,[[2499.0,5.53e-06],[2498.7,0.80028],[2498.5,7.029],[2498.3,44.0078],[2498.2,2.00107]],[[2499.1,12.13507295],[2499.4,11.04371],[2499.5,3.56689516],[2499.6,27.5779],[2499.7,52.45513827]]]
["bitfinex-derivatives","ETHF0:USTF0",1750176064869,[[2498.1,0.80045],[2497.9,3.2078],[2497.7,6.992],[2497.6,73.71554],[2497.5,4.0894]],[[2498.2,0.80044],[2498.7,3.97032],[2498.8,8.2078],[2499.0,2.00054],[2499.1,1.9138]]]
["bitfinex-derivatives","ETHF0:USTF0",1750176099196,[[2499.1,6.99500553],[2498.7,46.88927],[2498.5,25.577],[2498.3,1.9931],[2498.2,5.20888]],[[2499.2,4.00792],[2499.3,1.9378],[2499.4,1.9154],[2499.5,2.00013],[2499.7,8.98895]]]
["bitfinex-derivatives","ETHF0:USTF0",1750176130915,[[2500.0,0.79986],[2499.8,1.99983],[2499.7,1.9999],[2499.6,12.0901],[2499.5,4.00004]],[[2500.2,3.2078],[2500.4,5.5739],[2500.5,0.79972],[2500.6,0.00600553],[2500.8,6.987]]]
["bitfinex-derivatives","ETHF0:USTF0",1750176161834,[[2501.3,0.79944],[2500.9,1.99895],[2500.8,11.9852],[2500.7,2.00507317],[2500.5,1.7531]],[[2501.4,0.79943],[2501.5,4.92606434],[2501.6,3.6122],[2501.7,6.997],[2501.8,1.99827]]]
["bitfinex-derivatives","ETHF0:USTF0",1750176194852,[[2498.9,7.84120317],[2498.8,3.2078],[2498.4,49.1398],[2498.3,2.20376],[2498.2,0.31964166]],[[2499.2,2.6999827],[2499.4,3.21379317],[2499.6,1.56677516],[2499.7,5.88620274],[2499.8,1.6293]]]
["bitfinex-derivatives","ETHF0:USTF0",1750176224678,[[2498.9,0.80021],[2498.6,3.2078],[2498.5,7.015],[2498.4,2.00089],[2498.3,2.00096]],[[2499.3,1.49996434],[2499.4,5.20798],[2500.2,25.794],[2500.5,8.23485855]]]
["bitfinex-derivatives","ETHF0:USTF0",1750176268893,[[2499.6,0.80598317],[2499.4,1.4412],[2499.3,12.24801],[2499.2,2.00025],[2499.1,1.2493]],[[2499.7,0.06547447],[2499.9,3.2078],[2500.1,1.3822],[2500.3,10.53774],[2500.4,1.3859]]]
["bitfinex-derivatives","ETHF0:USTF0",1750176290005,[[2497.7,10.2498],[2497.2,2.00188],[2497.1,5.99115643],[2496.9,14.40097817],[2496.4,7.97849286]],[[2497.8,0.80057],[2499.1,4.00085],[2499.2,37.01866584],[2499.3,8.81603317],[2499.4,13.44882479]]]
["bitfinex-derivatives","ETHF0:USTF0",1750176321725,[[2499.8,0.79993],[2499.4,3.2078],[2499.3,12.14811317],[2499.2,7.069],[2499.1,1.3931]],[[2500.0,3.2078],[2500.4,1.99937],[2500.5,1.56671491],[2500.6,6.34852237]]]
["bitfinex-derivatives","ETHF0:USTF0",1750176387768,[[2499.7,48.234],[2499.5,3.2078],[2499.4,72.39],[2499.1,2.00033],[2499.0,3.35042]],[[2499.9,0.7999],[2500.1,4.4984],[2500.4,1.99939],[2500.5,0.0060054],[2500.6,3.30994]]]
["bitfinex-derivatives","ETHF0:USTF0",1750176420680,[[2499.4,46.091],[2499.2,0.0060054],[2499.1,3.2078],[2498.6,2.00073],[2497.6,4.00314]],[[2499.5,0.80002],[2499.7,3.2078],[2499.8,1.99987],[2499.9,1.99977],[2500.0,1.2769]]]
["bitfinex-derivatives","ETHF0:USTF0",1750176452299,[[2501.7,94.165],[2501.5,0.00599317],[2501.4,1.99852],[2501.3,3.53289849],[2501.2,25.981]],[[2502.0,3.27327447],[2502.2,1.304],[2502.4,1.33106461],[2502.5,3.32503],[2502.6,1.99766]]]
["bitfinex-derivatives","ETHF0:USTF0",1750176484530,[[2498.9,0.00599317],[2498.7,7.354],[2498.5,40.8],[2498.4,1.3359],[2498.3,75.4248]],[[2499.0,4.00798],[2499.2,8.82371989],[2499.3,1.3175],[2499.4,1.2257],[2499.5,1.2867]]]
["bitfinex-derivatives","ETHF0:USTF0",1750176517242,[[2498.9,7.30399317],[2498.7,40.8],[2498.6,0.80029],[2498.5,46.088],[2498.3,5.2088]],[[2499.0,2.11098],[2499.1,3.2078],[2499.2,2.00031],[2499.3,11.08861989],[2499.4,2.00014]]]
["bitfinex-derivatives","ETHF0:USTF0",1750176552755,[[2500.5,0.7997],[2500.3,7.224],[2500.2,7.2068]],[[2500.6,0.00600553],[2500.8,3.2078],[2501.3,7.224],[2501.4,1.99858],[2501.6,10.82214989]]]
["bitfinex-derivatives","ETHF0:USTF0",1750176584371,[[2496.6,0.00600553],[2496.5,40.8],[2496.4,8.278],[2496.3,49.3498],[2496.2,2.4392]],[[2496.7,0.80092],[2496.9,1.35337447],[2497.1,3.2078],[2497.2,8.82371989],[2497.4,9.47876]]]
["bitfinex-derivatives","ETHF0:USTF0",1750176614793,[[2496.1,41.60111],[2496.0,8.003],[2495.7,6.52006],[2495.6,29.21014],[2495.4,0.00600553]],[[2496.2,0.80708553],[2496.3,3.2078],[2496.6,1.2606],[2496.7,10.82605989],[2496.8,1.5703229]]]
["bitfinex-derivatives","ETHF0:USTF0",1750176648224,[[2494.5,40.8],[2494.3,0.00600553],[2494.1,5.2311],[2493.5,10.82851989],[2493.4,2.00494]],[[2494.6,0.80161],[2494.7,3.2078],[2494.9,3.31695],[2495.0,10.24671989],[2495.1,2.0036]]]
["bitfinex-derivatives","ETHF0:USTF0",1750176714759,[[2495.5,7.63],[2495.3,42.0957],[2495.2,0.6829],[2495.1,49.3848],[2494.9,0.3982]],[[2495.7,0.80126],[2495.8,3.2078],[2496.0,1.3678],[2496.1,10.86024208],[2496.4,2.00261]]]
["bitfinex-derivatives","ETHF0:USTF0",1750176747785,[[2495.6,74.469],[2495.5,0.80129],[2495.3,3.2078],[2495.2,0.00601793],[2495.1,2.40216]],[[2495.7,0.80725793],[2496.0,3.26264],[2496.1,5.85312],[2496.2,8.85740208],[2496.3,1.58238992]]]
["bitfinex-derivatives","ETHF0:USTF0",1750176772494,[[2497.9,0.06547447],[2497.7,0.00600577],[2497.6,56.7578],[2497.3,3.35326],[2497.2,37.37423208]],[[2498.1,2.18257],[2498.2,0.00600577],[2498.4,0.6364],[2498.5,3.2078],[2498.6,10.85818208]]]
["bitfinex-derivatives","ETHF0:USTF0",1750176813034,[[2498.9,0.80021],[2498.8,1.3402],[2498.7,3.2078],[2498.5,7.396],[2498.4,10.85830208]],[[2499.0,0.00600577],[2499.1,0.80015],[2499.3,3.2078],[2499.5,0.6941],[2499.6,2.00002]]]
["bitfinex-derivatives","ETHF0:USTF0",1750176847647,[[2497.0,1.26464447],[2496.8,4.01468577],[2496.5,48.193],[2496.4,11.49992208],[2496.2,46.1538]],[[2497.1,0.80079],[2497.3,5.20964],[2497.4,3.29446],[2497.6,8.96534864],[2497.8,2.35218774]]]
["bitfinex-derivatives","ETHF0:USTF0",1750176880866,[[2494.8,7.384],[2494.7,4.11236],[2494.5,1.54860517],[2494.4,72.391],[2494.3,10.86160208]],[[2494.9,0.8015],[2495.0,0.00600577],[2495.2,0.6929],[2495.3,3.35785],[2495.4,2.66068]]]
["bitfinex-derivatives","ETHF0:USTF0",1750176912093,[[2495.7,0.00600577],[2495.3,10.5678],[2495.2,0.80141],[2494.3,7.60054002],[1745.3,1.04084547]],[[2495.8,2.74412],[2495.9,3.2078],[2496.1,10.86021208],[2496.2,2.00276],[2496.3,4.69119]]]
["bitfinex-derivatives","ETHF0:USTF0",1750176944721,[[2494.7,4.47e-06],[2494.5,2.4e-07],[2494.2,0.80171],[2494.0,2.00449],[2493.9,51.3488]],[[2494.8,6.38080449],[2495.1,12.94533017],[2495.2,12.54253311],[2495.3,48.18353],[2495.8,3.99237543]]]
["bitfinex-derivatives","ETHF0:USTF0",1750176977044,[[2491.9,0.00601793],[2491.4,40.8],[2491.3,10.6927],[2491.2,48.2422],[2490.9,2.00695]],[[2492.0,4.01024],[2492.2,1.3186],[2492.3,18.18548577],[2492.4,2.01186793],[2492.6,1.3719]]]
["bitfinex-derivatives","ETHF0:USTF0",1750177025882,[[2489.2,0.80334],[2489.0,34.017],[2488.8,0.6693],[2488.7,90.36327447],[2488.4,1.3091]],[[2489.3,0.00601793],[2489.4,3.2078],[2489.6,9.75141039],[2489.7,2.64591],[2489.8,3.03622548]]]
["bitfinex-derivatives","ETHF0:USTF0",1750177074410,[[2495.8,0.8012],[2495.5,39.255],[2495.4,0.00601793],[2495.3,42.0724],[2495.2,8.87865936]],[[2495.9,0.00601793],[2496.0,0.71647447],[2496.1,2.14402],[2496.2,3.2078],[2496.5,3.60149698]]]
["bitfinex-derivatives","ETHF0:USTF0",1750177102822,[[2495.2,0.00601793],[2494.9,7.457],[2494.7,46.147],[2494.5,3.2078],[2494.4,10.88275936]],[[2495.3,0.80136],[2495.4,1.9494],[2495.5,3.27327447],[2495.6,2.00321],[2495.7,2.00314]]]
["bitfinex-derivatives","ETHF0:USTF0",1750177134339,[[2492.9,40.80601793],[2492.6,7.406],[2492.5,1.3335],[2492.4,3.884],[2492.2,46.201]],[[2493.0,0.8021],[2493.1,3.2078],[2493.3,2.00502],[2493.4,2.00498],[2493.5,8.87865936]]]
["bitfinex-derivatives","ETHF0:USTF0",1750177165455,[[2494.3,0.00601793],[2494.0,40.8],[2493.9,10.6178],[2493.7,0.80185],[2493.6,26.50382919]],[[2494.4,0.80165],[2494.5,1.375],[2494.6,0.80159],[2494.7,5.21169],[2494.8,0.64901793]]]
["bitfinex-derivatives","ETHF0:USTF0",1750177197890,[[2495.8,4.5612],[2495.7,33.626],[2495.6,2.0031],[2495.4,11.53124936],[2494.7,8.87865936]],[[2496.3,0.80105],[2496.4,3.2078],[2496.6,1.306],[2496.9,10.72659],[2497.2,26.50015655]]]
["bitfinex-derivatives","ETHF0:USTF0",1750177228418,[[2499.3,0.80008],[2499.1,7.361],[2499.0,2.0004],[2498.9,8.87865936],[2498.8,29.49855]],[[2499.4,3.8891],[2499.6,0.8],[2499.8,0.6432],[2500.0,7.361],[2500.1,1.99962]]]
["bitfinex-derivatives","ETHF0:USTF0",1750177266143,[[2494.1,0.00601805],[2493.9,7.361],[2493.8,44.0078],[2493.5,26.223],[2493.3,10.88361936]],[[2494.3,3.2078],[2494.6,0.00601805],[2494.7,2.00392],[2494.8,1.3068],[2495.0,20.24703936]]]
["bitfinex-derivatives","ETHF0:USTF0",1750177292768,[[2492.8,0.80216],[2492.4,3.2078],[2492.3,1.2865],[2492.2,9.36387],[2492.0,49.67865936]],[[2492.9,0.06547447],[2493.0,3.2078],[2493.1,0.683],[2493.2,2.0051],[2493.4,3.58800185]]]
["bitfinex-derivatives","ETHF0:USTF0",1750177325581,[[2494.2,40.8],[2494.1,8.14674],[2494.0,3.21381805],[2493.8,47.4784],[2493.5,26.201]],[[2494.3,0.80169],[2494.5,1.26721805],[2494.6,3.2078],[2494.7,2.00393],[2494.9,10.88238936]]]
["bitfinex-derivatives","ETHF0:USTF0",1750177396025,[[2492.5,8.76195],[2492.3,27.512],[2492.2,3.4072],[2492.1,2.00596],[2491.6,4.01272]],[[2492.7,0.80221],[2493.0,0.6506],[2493.1,3.38703],[2493.2,8.11810357],[2493.3,5.21288]]]
["bitfinex-derivatives","ETHF0:USTF0",1750177428351,[[2494.1,7.293],[2493.7,45.3506],[2493.6,0.30025837],[2493.5,0.6273],[2493.4,10.32798706]],[[2494.2,0.80172],[2494.3,3.28362],[2494.4,0.00601805],[2494.6,10.12177706],[2494.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750177459068,[[2493.2,0.80204],[2493.0,10.21906805],[2492.8,42.1710828],[2492.7,46.201],[2492.6,1.3634]],[[2493.3,0.00601805],[2493.6,3.2078],[2493.7,0.6432],[2493.8,0.6793],[2494.0,1.58533246]]]
["bitfinex-derivatives","ETHF0:USTF0",1750177495591,[[2491.7,7.246],[2491.6,44.0078],[2491.5,8.86379703],[2491.3,1.3758],[2491.1,0.95967688]],[[2492.5,3.2078],[2492.8,2.00546],[2493.8,4.00931],[2494.0,5.54549038],[2494.4,7.92212912]]]
["bitfinex-derivatives","ETHF0:USTF0",1750177525718,[[2490.3,0.80297],[2490.2,7.227],[2490.1,5.21538],[2490.0,2.00768],[2489.9,51.24178498]],[[2490.4,0.00601805],[2490.6,1.4353],[2490.7,3.8683],[2490.9,2.00697],[2491.0,3.30374]]]
["bitfinex-derivatives","ETHF0:USTF0",1750177564162,[[2491.4,10.14259722],[2491.3,73.942],[2491.2,5.21449],[2491.0,0.6338],[2490.9,4.01386]],[[2492.0,3.8971],[2492.2,2.66996],[2492.4,3.59626387],[2492.5,15.32504722],[2492.6,6.38783873]]]
["bitfinex-derivatives","ETHF0:USTF0",1750177598090,[[2491.0,3.2078],[2490.9,0.80275],[2490.7,1.3885],[2490.6,46.275],[2490.5,48.455]],[[2491.4,2.00655],[2491.5,1.2712],[2491.6,0.6682],[2491.7,5.21413],[2491.8,1.08546]]]
["bitfinex-derivatives","ETHF0:USTF0",1750177631709,[[2489.0,48.238],[2488.6,3.2078],[2488.5,46.56279131],[2488.4,26.176],[2488.0,2.00922]],[[2489.1,0.80336],[2489.4,2.00816],[2489.5,12.09169097],[2489.6,2.00805],[2489.9,30.21162]]]
["bitfinex-derivatives","ETHF0:USTF0",1750177665534,[[2488.9,0.80342],[2488.7,1.3083],[2488.6,7.31403027],[2488.5,44.0078],[2488.4,2.00894]],[[2489.0,3.2078],[2489.1,0.00603027],[2489.3,8.88389097],[2489.4,0.1254],[2489.5,1.2822]]]
["bitfinex-derivatives","ETHF0:USTF0",1750177697962,[[2488.9,4.01121],[2488.8,1.2757],[2488.7,48.235],[2488.6,48.29381027],[2488.3,0.96251445]],[[2489.0,0.80339],[2489.4,5.21599],[2489.6,2.01406027],[2489.7,8.88389097]]]
["bitfinex-derivatives","ETHF0:USTF0",1750177765301,[[2489.2,0.80333],[2489.1,1.3127],[2489.0,52.89169097],[2488.9,56.22984],[2488.8,2.01461027]],[[2489.3,0.00603027],[2489.6,4.01103],[2490.0,10.58572],[2490.2,28.12255],[2490.5,0.6707]]]
["bitfinex-derivatives","ETHF0:USTF0",1750177785111,[[2489.4,2.7e-07],[2489.0,0.06547447],[2488.8,3.2078],[2488.7,40.8],[2488.5,8.6703]],[[2489.5,11.47163471],[2489.6,7.283],[2489.7,10.89181097],[2489.8,30.65234441],[2489.9,5.07287144]]]
["bitfinex-derivatives","ETHF0:USTF0",1750177832463,[[2488.9,0.80342],[2488.8,49.4418],[2488.7,0.6535],[2488.6,0.6305],[2488.5,29.4738]],[[2489.1,0.80338],[2489.2,0.00603027],[2489.3,3.2078],[2489.5,3.29932],[2489.7,10.02694]]]
["bitfinex-derivatives","ETHF0:USTF0",1750177861482,[[2482.1,15.71307693],[2481.9,47.0678],[2481.7,52.844],[2481.5,0.0060451],[2481.0,2.01493]],[[2482.9,0.0060451],[2483.5,3.2078],[2483.6,1.57761191],[2483.8,2.37941144],[2484.1,3.17254859]]]
["bitfinex-derivatives","ETHF0:USTF0",1750177892313,[[2481.1,0.80595],[2481.0,40.8],[2480.8,0.0060451],[2480.7,55.16396],[2480.5,52.64994]],[[2481.2,4.01373],[2481.5,1.3519],[2481.6,2.01451],[2481.7,2.01442],[2481.9,0.0060451]]]
["bitfinex-derivatives","ETHF0:USTF0",1750177921520,[[2481.5,3.2078],[2481.3,2.01471],[2481.2,1.19419083],[2481.1,17.48798431],[2481.0,65.23400885]],[[2481.8,0.80573],[2482.1,0.0060451],[2482.3,6.58874],[2482.4,2.01382],[2482.6,2.01371]]]
["bitfinex-derivatives","ETHF0:USTF0",1750177950060,[[2484.7,4.5747],[2484.6,11.539],[2484.4,0.6599],[2484.3,1.86889295],[2484.1,48.68484921]],[[2485.4,3.2078],[2485.5,2.01133],[2485.7,2.70291],[2486.0,0.11436207],[2486.1,0.6583]]]
["bitfinex-derivatives","ETHF0:USTF0",1750177980372,[[2484.4,1.60026308],[2484.3,5.33056137],[2484.1,10.8540451],[2484.0,8.41395256],[2483.8,4.00035]],[[2484.5,0.80485],[2484.6,3.2078],[2484.8,3.37853],[2484.9,2.01184],[2485.1,8.92686539]]]
["bitfinex-derivatives","ETHF0:USTF0",1750178015281,[[2478.3,0.08070048],[2477.9,3.2078],[2477.8,2.39886137],[2477.7,2.26023],[2477.5,3.19364256]],[[2478.4,0.80683],[2478.5,3.2078],[2479.0,1.2644],[2479.1,12.4950222],[2479.2,2.01647]]]
["bitfinex-derivatives","ETHF0:USTF0",1750178034507,[[2478.5,40.8060451],[2478.3,3.06696],[2478.2,9.872],[2478.0,4.1431],[2477.9,0.06547447]],[[2478.6,0.80676],[2478.9,5.2305751],[2479.0,2.01661],[2479.1,1.2658],[2479.2,2.01644]]]
["bitfinex-derivatives","ETHF0:USTF0",1750178098143,[[2481.5,2.01455],[2481.3,8.9585781],[2481.2,3.2078],[2481.0,1.3003],[2480.9,5.0]],[[2482.2,3.2078],[2482.3,1.9857],[2482.7,9.233],[2482.8,8.9585781],[2482.9,2.01349]]]
["bitfinex-derivatives","ETHF0:USTF0",1750178126076,[[2481.5,49.997],[2481.4,2.00525499],[2481.3,3.86506924],[2481.2,48.82675386],[2481.1,5.22264]],[[2481.6,0.80579],[2481.9,0.00604],[2482.0,3.2078],[2482.1,2.01408],[2482.2,1.287]]]
["bitfinex-derivatives","ETHF0:USTF0",1750178156092,[[2487.2,3.2078],[2487.0,9.12603258],[2486.8,39.9597981],[2486.7,48.6934],[2486.6,3.011]],[[2487.5,2.11809],[2487.9,6.53143],[2488.0,2.00932],[2488.1,0.9723],[2488.2,8.9585781]]]
["bitfinex-derivatives","ETHF0:USTF0",1750178184502,[[2489.7,96.119],[2489.6,3.21383258],[2489.5,0.9756],[2489.4,8.9585781],[2489.3,4.37253]],[[2489.9,0.06547447],[2490.2,1.2639],[2490.3,3.2078],[2490.8,9.03]]]
["bitfinex-derivatives","ETHF0:USTF0",1750178216518,[[2490.0,3.2078],[2489.9,9.7616681],[2489.8,1.3219],[2489.6,8.952],[2489.5,1.18427868]],[[2490.1,0.00603258],[2490.2,0.80303],[2490.5,1.9937],[2490.6,5.21501],[2490.7,1.3318]]]
["bitfinex-derivatives","ETHF0:USTF0",1750178255269,[[2493.4,4.00978],[2493.2,10.2691781],[2493.1,49.54902011],[2493.0,30.45721],[2492.9,2.25736213]],[[2493.5,0.00600348],[2493.7,0.8019],[2493.9,3.2078],[2494.0,1.3348],[2494.2,2.00435]]]
["bitfinex-derivatives","ETHF0:USTF0",1750178283783,[[2491.9,0.80246],[2491.6,8.9585781],[2491.5,3.2078],[2491.4,10.66257],[2491.2,46.248]],[[2492.1,1.9696],[2492.2,0.06547447],[2492.3,3.2078],[2492.5,10.74871],[2492.7,2.00558]]]
["bitfinex-derivatives","ETHF0:USTF0",1750178317513,[[2493.9,0.55365009],[2493.7,8.548],[2493.5,3.2078],[2493.4,1.3339],[1537.2,1.19894858]],[[2494.0,0.80179],[2494.2,1.3312],[2494.3,3.21382011],[2494.5,2.00415],[2494.8,10.9624881]]]
["bitfinex-derivatives","ETHF0:USTF0",1750178353036,[[2496.4,0.80102],[2495.9,2.00295],[2495.8,17.47901],[2495.7,3.4001415],[2495.6,49.7585781]],[[2496.6,4.2253],[2496.8,2.00229],[2497.1,3.57876759],[2497.2,2.36506139],[2497.3,8.47]]]
["bitfinex-derivatives","ETHF0:USTF0",1750178419486,[[2494.1,0.54258469],[2493.9,40.8],[2493.8,4.2531],[2493.7,1.79557],[2493.6,9.6274]],[[2494.2,0.80172],[2494.4,1.3371],[2494.5,2.0041],[2494.6,5.21183],[2494.7,1.041]]]
["bitfinex-derivatives","ETHF0:USTF0",1750178459019,[[2494.2,0.00600769],[2494.0,3.2078],[2493.7,48.98366],[2493.5,9.70588277],[2493.4,4.37481949]],[[2494.3,3.15019],[2494.4,1.0151],[2494.5,2.00409],[2494.6,3.2078],[2494.7,10.1359308]]]
["bitfinex-derivatives","ETHF0:USTF0",1750178489940,[[2493.3,0.80201769],[2493.2,1.59640722],[2493.1,3.42147949],[2492.9,22.84870311],[2492.8,49.36783932]],[[2493.4,0.80198],[2493.7,6.51274],[2493.9,4.01173],[2494.0,2.00452],[2494.1,37.10680714]]]
["bitfinex-derivatives","ETHF0:USTF0",1750178524660,[[2491.1,11.33376311],[2491.0,0.80273],[2490.9,11.2863],[2490.7,1.59908586],[2490.6,77.83802949]],[[2491.2,0.80870987],[2491.5,2.00655],[2491.7,2.2891],[2491.9,5.21402],[2492.1,44.38056311]]]
["bitfinex-derivatives","ETHF0:USTF0",1750178540274,[[2491.7,4.01033],[2491.6,8.9554],[2491.5,12.00964897],[2491.3,4.51855797],[2491.1,42.80673]],[[2491.8,0.80850987],[2492.1,2.98962],[2492.2,1.3494],[2492.3,5.21366],[2492.4,0.9018]]]
["bitfinex-derivatives","ETHF0:USTF0",1750178593115,[[2491.7,0.80253],[2491.3,7.55619447],[2491.2,15.93789125],[2490.9,30.95787],[2489.0,9.21634432]],[[2491.8,0.80852987],[2491.9,0.9276],[2492.0,3.2078],[2492.1,0.9929],[2492.2,9.80895]]]
["bitfinex-derivatives","ETHF0:USTF0",1750178627245,[[2493.0,35.33507],[2492.9,44.0078],[2492.8,46.23501987],[2492.7,2.00551],[2492.6,4.29129]],[[2493.1,0.80209],[2493.4,5.21278],[2493.6,2.00482],[2493.7,2.2234],[2493.8,2.01069987]]]
["bitfinex-derivatives","ETHF0:USTF0",1750178657955,[[2489.7,0.00601987],[2489.5,8.47922],[2489.4,1.3002],[2489.3,3.2078],[2489.1,3.85989]],[[2489.8,0.80314],[2489.9,3.2078],[2490.1,3.27778987],[2490.2,10.90046833],[2490.3,7.675]]]
["bitfinex-derivatives","ETHF0:USTF0",1750178690487,[[2486.3,0.06547447],[2485.4,49.21554],[2485.3,3.2078],[2485.2,0.9502],[2485.1,0.9803]],[[2486.6,5.80417],[2486.7,3.2078],[2486.8,8.90848297],[2487.0,2.01616221],[2487.1,9.0004]]]
["bitfinex-derivatives","ETHF0:USTF0",1750178719611,[[2486.3,40.86547447],[2486.2,1.0145],[2486.1,46.34303221],[2486.0,3.2078],[2485.9,2.01098]],[[2486.4,0.80424],[2486.8,2.01034],[2486.9,3.2078],[2487.0,0.00603221],[2487.1,0.9541]]]
["bitfinex-derivatives","ETHF0:USTF0",1750178783161,[[2484.8,0.06547447],[2484.4,3.2078],[2484.3,9.29581],[2484.1,40.8],[2483.9,48.3796]],[[2484.9,5.12370167],[2485.1,2.2415],[2485.2,39.60627879],[2485.4,5.35748039],[2485.6,3.15728002]]]
["bitfinex-derivatives","ETHF0:USTF0",1750178821787,[[2485.5,0.80452],[2485.4,7.48903221],[2485.2,4.5314],[2485.1,51.72013297],[2485.0,2.01174]],[[2485.8,5.22289033],[2486.0,1.3296],[2486.1,2.92305],[2486.3,4.02142],[2486.4,9.45797976]]]
["bitfinex-derivatives","ETHF0:USTF0",1750178851097,[[2484.9,8.4236],[2484.6,3.2078],[2484.4,2.96119],[2484.3,28.41727],[2484.1,46.371]],[[2485.3,0.00603221],[2485.4,4.21655],[2485.5,3.2078],[2485.6,2.01128],[2486.3,47.94945736]]]
["bitfinex-derivatives","ETHF0:USTF0",1750178884929,[[2485.5,0.00603221],[2485.4,7.427],[2485.2,0.80462],[2485.0,46.2224],[2484.9,2.0118]],[[2485.6,0.8045],[2485.7,3.29717],[2485.9,2.96563],[2486.0,3.21383221],[2486.1,12.93875072]]]
["bitfinex-derivatives","ETHF0:USTF0",1750178920351,[[2485.5,2.07573],[2485.4,10.5658],[2485.2,2.99184],[2485.1,9.72258679],[2483.6,7.98908569]],[[2485.6,0.8045],[2485.7,0.00603221],[2485.8,0.9809],[2485.9,0.9055],[2486.0,2.01095]]]
["bitfinex-derivatives","ETHF0:USTF0",1750178951359,[[2480.8,8.92036929],[2480.7,3.2078],[2480.6,12.776],[2480.3,46.67690697],[2480.0,2.01574]],[[2481.9,3.21384485],[2482.2,10.19926929],[2482.3,2.01395],[2482.4,0.8911],[2482.5,0.9638]]]
["bitfinex-derivatives","ETHF0:USTF0",1750178981793,[[2479.3,0.00604485],[2478.9,88.159],[2478.8,13.513],[2478.7,36.0904],[2478.5,3.2078]],[[2479.4,1.9518469],[2479.5,1.57939736],[2479.6,3.2078],[2479.7,15.53590533],[2479.8,2.02201485]]]
["bitfinex-derivatives","ETHF0:USTF0",1750179010805,[[2479.3,5.4394],[2479.1,0.9627],[2478.9,40.8],[2478.5,12.49815444],[2478.3,2.31521871]],[[2479.6,0.00604485],[2479.8,3.2078],[2480.0,2.01578],[2480.2,5.16437],[2480.7,17.55842]]]
["bitfinex-derivatives","ETHF0:USTF0",1750179063539,[[2469.9,0.00607152],[2469.8,1.3045],[2469.7,40.8],[2469.5,3.2078],[2469.4,2.02435]],[[2470.3,6.36226857],[2470.6,1.58054777],[2470.7,2.37082166],[2470.9,2.02326],[2471.0,17.68217645]]]
["bitfinex-derivatives","ETHF0:USTF0",1750179067140,[[2472.5,0.00607152],[2472.3,3.2078],[2472.2,1.305],[2472.1,40.8],[2471.9,2.02231]],[[2472.9,3.2078],[2473.0,0.0039721],[2473.2,1.58054777],[2473.4,2.37082166],[2473.6,6.48308201]]]
["bitfinex-derivatives","ETHF0:USTF0",1750179128097,[[2468.0,0.00608396],[2467.7,15.79],[2467.5,3.2078],[2467.1,0.9666],[2466.3,2.02691]],[[2468.1,0.8102],[2468.4,0.08102414],[2468.5,0.00608396],[2468.6,3.2078],[2468.7,2.0251]]]
["bitfinex-derivatives","ETHF0:USTF0",1750179158314,[[2463.9,3.2078],[2463.7,14.231],[2463.5,0.9364],[2463.4,77.12108396],[2463.3,50.79082]],[[2464.5,3.2078],[2464.6,0.81136],[2465.0,1.55368585],[2465.1,31.08771322],[2465.2,0.1035]]]
["bitfinex-derivatives","ETHF0:USTF0",1750179187240,[[2464.9,1.3509],[2464.5,3.2078],[2464.3,46.754],[2463.8,1.0562],[2463.7,0.73740315]],[[2465.1,3.2078],[2465.5,14.67149366],[2466.1,2.871235],[2466.2,0.73430233],[2466.3,16.89985251]]]
["bitfinex-derivatives","ETHF0:USTF0",1750179216565,[[2463.9,4.01939396],[2463.8,2.3604],[2463.7,13.513],[2463.5,2.0293],[2463.4,35.62233]],[[2464.0,0.81156],[2464.4,2.02863],[2464.5,5.23633],[2464.7,1.3193],[2464.9,9.06772803]]]
["bitfinex-derivatives","ETHF0:USTF0",1750179247485,[[2462.2,0.01611402],[2461.9,1.14009657],[2461.8,12.08],[2461.7,44.0078],[2461.5,3.25367]],[[2462.3,0.00609657],[2462.4,3.2078],[2462.9,12.69420477],[2463.1,1.3966],[2463.4,3.47725013]]]
["bitfinex-derivatives","ETHF0:USTF0",1750179297832,[[2463.7,0.81166],[2463.3,1.3778],[2463.2,46.03734],[2463.0,2.02971],[2462.8,58.50109657]],[[2463.8,0.81774657],[2464.0,3.2078],[2464.2,1.3202],[2464.3,14.72293477],[2464.5,2.02853]]]
["bitfinex-derivatives","ETHF0:USTF0",1750179306636,[[2466.8,3.2078],[2466.5,1.319],[2466.1,11.692],[2466.0,12.35593431],[2465.9,34.95426]],[[2467.2,0.81053],[2467.3,3.2078],[2467.4,1.3628],[2467.5,9.07598035],[2467.7,2.0259]]]
["bitfinex-derivatives","ETHF0:USTF0",1750179337851,[[2468.5,2.18328],[2468.4,40.8],[2468.3,14.7948],[2468.1,4.49943128],[2468.0,32.74]],[[2468.8,1.56743176],[2468.9,2.35666646],[2469.2,4.41208327],[2469.3,5.23246],[2469.4,2.02456]]]
["bitfinex-derivatives","ETHF0:USTF0",1750179366866,[[2464.7,1.3972],[2464.6,3.2078],[2464.3,46.719],[2464.2,2.03478396],[2463.2,4.05921]],[[2465.3,3.2078],[2465.6,1.3573],[2466.1,3.33433],[2466.3,15.08647695],[2466.4,12.62984666]]]
["bitfinex-derivatives","ETHF0:USTF0",1750179430137,[[2464.2,0.01020961],[2463.6,1.2945],[2463.4,4.5486],[2463.1,2.02963],[2463.0,3.35155]],[[2464.3,9.01928],[2464.5,14.04988713],[2464.6,13.2185],[2464.7,2.02843],[2464.9,2.02821]]]
["bitfinex-derivatives","ETHF0:USTF0",1750179459251,[[2466.1,0.81088],[2465.9,14.28476],[2465.7,34.9648],[2465.6,46.729],[2465.3,6.66771396]],[[2466.2,0.00608396],[2466.7,12.3585506],[2466.8,3.2078],[2467.1,4.05294],[2467.3,10.988]]]
["bitfinex-derivatives","ETHF0:USTF0",1750179489773,[[2468.0,0.81024],[2467.7,44.0078],[2467.5,3.40546],[2467.3,14.09037],[2467.2,0.44958285]],[[2468.2,1.3574],[2468.3,4.01798],[2468.5,10.4141106],[2468.6,10.764],[2468.7,32.7171]]]
["bitfinex-derivatives","ETHF0:USTF0",1750179529987,[[2466.9,3.96e-06],[2466.0,1.3216],[2465.9,46.18274],[2465.8,10.312],[2465.6,3.27121]],[[2467.0,29.05035132],[2467.1,4.77698459],[2467.2,4.38010689],[2467.3,2.02625],[2467.4,33.0342]]]
["bitfinex-derivatives","ETHF0:USTF0",1750179550700,[[2464.5,3.96e-06],[2464.1,3.2078],[2463.5,40.8],[2463.3,1.2944],[2463.0,11.5201707]],[[2464.6,13.0785906],[2464.9,1.3038],[2465.0,34.82044396],[2465.1,10.316],[2465.2,46.71]]]
["bitfinex-derivatives","ETHF0:USTF0",1750179581137,[[2461.9,1.2649],[2461.8,17.2672106],[2461.6,2.03083],[2461.5,1.68002374],[2461.4,48.0372]],[[2462.8,3.2078],[2462.9,3.59949896],[2463.0,4.3882281],[2463.2,1.3139],[2463.3,3.15068143]]]
["bitfinex-derivatives","ETHF0:USTF0",1750179610861,[[2460.3,0.00608396],[2459.8,3.53615383],[2459.5,5.62484996],[2457.8,40.68022],[2457.1,0.01057033]],[[2460.8,9.0594106],[2460.9,3.27854616],[2461.6,12.9885],[2461.7,4.061],[2461.8,1.2734]]]
["bitfinex-derivatives","ETHF0:USTF0",1750179641679,[[2464.6,6.82e-06],[2463.9,4.01936],[2463.8,9.716],[2463.7,48.0599],[2463.6,40.8]],[[2464.7,0.81131],[2464.8,2.5737],[2464.9,4.58479001],[2465.0,11.74207],[2465.3,34.02367]]]
["bitfinex-derivatives","ETHF0:USTF0",1750179671503,[[2466.3,1.3232],[2466.2,40.8],[2465.9,3.2078],[2465.5,9.576],[2465.4,1.2428]],[[2466.4,0.81075],[2466.8,4.5576],[2466.9,2.02656],[2467.1,24.25455582],[2467.7,2.88295375]]]
["bitfinex-derivatives","ETHF0:USTF0",1750179701231,[[2455.1,49.26445836]],[[2456.5,0.81402],[2456.6,1.3399],[2456.7,3.2078],[2456.8,12.65520582],[2456.9,0.00609768]]]
["bitfinex-derivatives","ETHF0:USTF0",1750179759555,[[2458.7,7.81e-06],[2457.9,44.0078],[2457.8,9.536],[2457.5,1.3097],[2457.4,1.2701]],[[2458.8,9.02106],[2459.0,1.2872],[2459.1,14.68812582],[2459.2,2.03894781],[2459.3,41.8586]]]
["bitfinex-derivatives","ETHF0:USTF0",1750179790179,[[2462.6,7.81e-06],[2462.5,40.8],[2462.4,0.81205],[2462.2,3.2078],[2462.1,1.2634]],[[2462.7,0.81198],[2462.8,1.3977],[2462.9,3.2078],[2463.0,2.02975],[2463.1,2.02966]]]
["bitfinex-derivatives","ETHF0:USTF0",1750179819294,[[2463.8,3.2078],[2463.7,2.02907],[2463.6,10.6857],[2463.5,2.02926],[2463.0,29.639]],[[2464.5,4.0192],[2464.6,1.37],[2464.8,11.2833],[2464.9,12.65520582],[2465.1,3.57563198]]]
["bitfinex-derivatives","ETHF0:USTF0",1750179847913,[[2465.2,5.32e-06],[2464.6,45.3891],[2464.2,10.1298],[2464.0,48.78885],[2463.7,13.01926998]],[[2465.3,0.81112],[2465.4,3.2078],[2465.5,1.359],[2465.7,13.42002],[2465.8,29.541]]]
["bitfinex-derivatives","ETHF0:USTF0",1750179879235,[[2465.8,5.32e-06],[2465.1,0.81118],[2464.9,3.2078],[2464.8,2.0282],[2464.7,10.6715]],[[2465.9,48.64253535],[2466.0,0.06547447],[2466.1,5.56873718],[2466.2,2.79981],[2466.3,18.53135545]]]
["bitfinex-derivatives","ETHF0:USTF0",1750179906354,[[2460.0,3.2078],[2459.8,2.03235],[2459.7,10.5688],[2459.6,12.67475481],[2459.5,2.03253]],[[2460.9,0.855],[2461.0,3.2078],[2461.5,2.03095],[2461.6,12.67475481],[2462.0,4.47705347]]]
["bitfinex-derivatives","ETHF0:USTF0",1750179934776,[[2459.5,10.5104],[2459.4,44.0078],[2459.0,0.87877447],[2458.9,2.03302],[2458.8,42.04376287]],[[2459.6,0.813],[2459.9,2.03227],[2460.0,2.03219],[2460.2,1.56436071],[2460.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750179986199,[[2461.3,9.11200806],[2461.1,0.8446],[2460.9,4.0254],[2460.8,2.03151],[2460.6,2.03166]],[[2461.4,0.81241],[2461.5,3.2078],[2461.9,2.03066],[2462.0,1.39059806],[2462.1,0.8324]]]
["bitfinex-derivatives","ETHF0:USTF0",1750179990710,[[2461.8,0.81225],[2461.7,40.8],[2461.4,6.93951],[2461.3,9.11200806],[2461.2,2.03119]],[[2461.9,3.2078],[2462.0,0.81832806],[2462.3,2.03031],[2462.5,2.0302],[2462.6,1.3075]]]
["bitfinex-derivatives","ETHF0:USTF0",1750180058358,[[2460.1,49.761],[2459.9,2.20339],[2459.8,0.8356],[2459.7,0.8228],[2459.6,11.11757443]],[[2460.2,0.8128],[2460.4,3.2078],[2460.5,2.03181],[2460.6,3.78832002],[2460.8,4.06308]]]
["bitfinex-derivatives","ETHF0:USTF0",1750180089578,[[2467.2,0.81049],[2466.8,3.2078],[2466.7,0.0060847],[2466.6,19.97683443],[2466.4,28.723]],[[2467.6,0.8423],[2467.8,3.2078],[2467.9,10.2606],[2468.0,0.8803],[2468.3,9.08509443]]]
["bitfinex-derivatives","ETHF0:USTF0",1750180120189,[[2467.6,0.81037],[2467.3,1.3108847],[2467.2,48.70721],[2467.1,11.9768],[2467.0,11.11149443]],[[2467.7,3.2078],[2468.0,28.575],[2468.2,2.93967484],[2468.3,10.79439],[2468.4,4.42613673]]]
["bitfinex-derivatives","ETHF0:USTF0",1750180153619,[[2461.1,0.00609707],[2460.8,40.8],[2460.7,10.705],[2459.9,0.8787],[2459.5,2.36325513]],[[2461.2,4.02027],[2461.5,14.21800864],[2461.6,4.37227933],[2461.7,1.2812],[2461.8,2.03071]]]
["bitfinex-derivatives","ETHF0:USTF0",1750180184128,[[2463.6,0.81168],[2463.4,44.0078],[2463.3,13.33643],[2463.2,46.7610847],[2463.1,32.59759]],[[2463.7,0.0060847],[2464.0,3.2078],[2464.1,3.35038],[2464.3,2.02866],[2464.6,57.35365904]]]
["bitfinex-derivatives","ETHF0:USTF0",1750180230767,[[2470.5,3.2078],[2469.9,9.357],[2469.8,42.0961],[2469.7,2.02414],[2469.5,2.0243]],[[2470.6,1.3852],[2470.9,29.128],[2471.0,21.6209231],[2471.1,46.678],[2471.2,1.7221]]]
["bitfinex-derivatives","ETHF0:USTF0",1750180246178,[[2472.3,3.2078],[2472.0,41.61499189],[2471.9,9.03],[2471.8,10.4244231],[2471.6,1.7497]],[[2472.4,0.80879],[2472.5,2.0219],[2472.6,1.3119],[2472.8,2.0217],[2473.2,9.03]]]
["bitfinex-derivatives","ETHF0:USTF0",1750180278507,[[2471.7,3.2078],[2471.6,8.987],[2471.4,1.3727],[2471.3,2.02285],[2471.1,2.02908189]],[[2472.3,2.02206],[2472.4,1.4007],[2472.5,12.1948],[2472.6,5.41814],[2472.8,40.93708007]]]
["bitfinex-derivatives","ETHF0:USTF0",1750180310815,[[2468.3,3.2078],[2468.1,0.81624189],[2467.9,0.22350456],[2467.8,13.85814],[2467.7,1.4418]],[[2468.4,0.8101],[2468.6,2.03118189],[2468.7,3.43463],[2469.0,7.25736],[2469.1,8.96]]]
["bitfinex-derivatives","ETHF0:USTF0",1750180342634,[[2470.5,0.80941],[2470.4,3.2078],[2470.3,11.0798231],[2470.2,3.57038],[2470.1,10.306]],[[2470.6,0.00607189],[2471.0,3.2078],[2471.1,2.0231],[2471.3,2.02295],[2471.5,4.04545]]]
["bitfinex-derivatives","ETHF0:USTF0",1750180412993,[[2463.6,55.451],[2463.4,6.85155],[2463.3,2.02942],[2462.8,9.54165765],[2462.7,9.0561231]],[[2464.3,2.02864],[2464.6,8.2078],[2464.7,7.36044],[2464.8,9.0561231],[2464.9,8.73908445]]]
["bitfinex-derivatives","ETHF0:USTF0",1750180444014,[[2463.6,0.81168],[2463.5,1.6431],[2463.4,5.23716],[2463.3,19.7355431],[2463.2,0.00608445]],[[2463.7,0.00608445],[2463.9,3.2078],[2464.3,2.02865],[2464.4,30.36558],[2464.5,8.65]]]
["bitfinex-derivatives","ETHF0:USTF0",1750180478055,[[2464.1,4.01932],[2464.0,1.5355],[2463.9,52.67493059],[2463.8,2.02904],[2463.7,3.23152324]],[[2464.2,0.81148],[2464.5,2.02848],[2464.6,3.2078],[2464.7,2.02836],[2464.8,3.62874]]]
["bitfinex-derivatives","ETHF0:USTF0",1750180507566,[[2463.1,0.81185],[2462.8,2.02981],[2462.6,15.71488447],[2462.5,16.3240831],[2462.4,1.4939]],[[2463.2,3.2078],[2463.6,0.8117],[2464.0,2.02895],[2464.1,55.8431231],[2464.2,3.60992267]]]
["bitfinex-derivatives","ETHF0:USTF0",1750180536401,[[2465.7,0.81097],[2465.6,1.4939],[2465.5,8.343],[2465.4,2.02773],[2465.3,3.2078]],[[2465.8,0.81096],[2465.9,3.2078],[2466.2,2.02711],[2466.3,3.58032],[2466.5,36.9121231]]]
["bitfinex-derivatives","ETHF0:USTF0",1750180566623,[[2464.4,0.81142],[2464.2,0.00608445],[2463.9,2.02893],[2463.8,54.946],[2463.7,4.88227447]],[[2464.5,3.2078],[2464.7,1.5071],[2464.9,1.5855],[2465.0,14.21592542],[2465.6,3.60882267]]]
["bitfinex-derivatives","ETHF0:USTF0",1750180597651,[[2467.8,0.00608445],[2467.4,9.615],[2467.2,4.6875],[2467.1,3.7629779],[2466.8,44.85314]],[[2467.9,0.81027],[2468.2,11.08697389],[2468.3,3.63051445],[2468.4,14.3768],[2468.5,27.616]]]
["bitfinex-derivatives","ETHF0:USTF0",1750180627061,[[2466.9,18.6994],[2466.8,42.2898],[2466.7,9.06154389],[2466.6,2.02671],[2466.5,2.02676]],[[2467.0,4.45e-06],[2467.7,2.31515],[2467.8,3.2078],[2467.9,1.4981],[2468.1,11.65852]]]
["bitfinex-derivatives","ETHF0:USTF0",1750180658295,[[2466.3,0.8108],[2465.8,11.2268],[2465.6,11.08911389],[2465.4,5.00608445],[2465.3,5.59858]],[[2466.4,3.2078],[2466.5,1.4756],[2466.7,0.00608445],[2467.0,8.019],[2467.1,9.06154389]]]
["bitfinex-derivatives","ETHF0:USTF0",1750180720633,[[2469.5,0.80975],[2469.2,9.96062],[2469.1,1.5394],[2469.0,2.03080201],[2468.9,4.04969]],[[2469.7,3.1141],[2470.0,39.63781836],[2470.1,1.59558974],[2470.2,2.37289686]]]
["bitfinex-derivatives","ETHF0:USTF0",1750180755356,[[2469.9,0.80962],[2469.7,2.02419],[2469.6,6.74715201],[2469.5,7.89],[2469.4,1.6013]],[[2470.0,27.213],[2470.1,1.50687201],[2470.2,1.6429],[2470.3,1.71677447],[2470.7,8.75547]]]
["bitfinex-derivatives","ETHF0:USTF0",1750180787986,[[2470.6,0.00607201],[2470.3,4.01727],[2470.2,1.5361],[2470.0,5.20396],[2469.8,0.10156347]],[[2470.7,0.80936],[2470.9,30.74317],[2471.0,12.6209],[2471.1,11.08465389],[2471.2,1.5325]]]
["bitfinex-derivatives","ETHF0:USTF0",1750180818784,[[2470.7,0.00607201],[2470.2,3.2078],[2470.1,5.24336],[2470.0,2.02398],[2469.9,46.656]],[[2470.8,2.45863],[2471.0,1.6493],[2471.1,38.14265389],[2471.2,1.69077201],[2471.3,6.90953]]]
["bitfinex-derivatives","ETHF0:USTF0",1750180851413,[[2471.1,3.21387201],[2470.8,0.80929],[2470.7,1.5834],[2470.6,7.75],[2470.5,40.8]],[[2471.2,27.84666447],[2471.4,2.02281],[2471.6,17.46018389],[2471.7,4.04522],[2471.8,1.5336]]]
["bitfinex-derivatives","ETHF0:USTF0",1750180885136,[[2470.7,0.00607201],[2470.4,10.9228],[2470.3,2.02369],[2470.2,3.2055],[2470.0,5.58532]],[[2470.8,4.01712],[2471.0,3.1901],[2471.1,2.02307],[2471.2,1.50207201],[2471.3,2.02293]]]
["bitfinex-derivatives","ETHF0:USTF0",1750180916258,[[2470.3,1.5682],[2470.2,10.8858],[2470.1,2.02991201],[2470.0,48.2035],[2468.2,10.37729226]],[[2470.7,0.00607201],[2470.8,4.7709],[2470.9,3.66629],[2471.1,2.02305],[2471.2,26.849]]]
["bitfinex-derivatives","ETHF0:USTF0",1750180971093,[[2471.7,2.01e-06],[2470.8,6.0847],[2470.5,49.8425],[2470.3,2.0237],[2470.1,28.75885]],[[2471.8,4.0168],[2471.9,37.36607439],[2472.0,16.08390389],[2472.1,2.02228],[2472.2,1.5088]]]
["bitfinex-derivatives","ETHF0:USTF0",1750180982201,[[2471.7,2.01e-06],[2470.9,12.2216],[2470.8,50.03327],[2470.6,10.56574389],[2470.5,40.8]],[[2471.8,45.82335706],[2472.0,2.02235],[2472.1,11.08383389],[2472.2,5.11735679],[2474.0,10.57116816]]]
["bitfinex-derivatives","ETHF0:USTF0",1750181018835,[[2469.8,41.60964],[2469.7,10.6028],[2469.6,3.21387201],[2469.5,50.13365],[2469.3,2.25665156]],[[2469.9,0.80965],[2470.2,2.02383],[2470.3,30.07123],[2470.4,3.2078],[2470.5,3.42042]]]
["bitfinex-derivatives","ETHF0:USTF0",1750181083882,[[2477.5,3.2078],[2477.4,7.464],[2477.3,0.00605901],[2477.1,3.38667],[2477.0,48.16139239]],[[2477.6,0.80711],[2477.7,1.2936],[2477.8,2.02365568],[2478.0,2.01753],[2478.2,11.8257634]]]
["bitfinex-derivatives","ETHF0:USTF0",1750181113016,[[2472.1,1.2948],[2472.0,7.458],[2471.7,4.5426],[2471.6,2.02261],[2471.4,3.29688]],[[2472.2,0.80887],[2472.5,11.02381497],[2472.6,3.2078],[2472.7,3.40981],[2472.8,26.502]]]
["bitfinex-derivatives","ETHF0:USTF0",1750181144445,[[2473.0,0.8086],[2472.9,3.2078],[2472.7,0.25999024],[2472.6,2.4865],[2472.5,5.78263708]],[[2473.5,3.2078],[2473.7,9.00186497],[2473.8,2.65195901],[2473.9,1.3395],[2474.0,2.02078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750181175963,[[2474.1,3.2078],[2473.7,1.3341],[2473.6,47.8495],[2473.5,42.82108],[2473.4,4.42853548]],[[2474.2,0.80822],[2474.5,2.02037],[2474.6,2.02028],[2474.7,1.3194],[2474.8,3.21385901]]]
["bitfinex-derivatives","ETHF0:USTF0",1750181207286,[[2472.8,8.19865],[2472.6,42.0772],[2472.5,78.58514548],[2472.4,2.02199],[1415.9,1.29117539]],[[2473.0,0.80863],[2473.2,3.2078],[2473.3,0.00605901],[2473.5,3.8851],[2473.6,9.41106]]]
["bitfinex-derivatives","ETHF0:USTF0",1750181240117,[[2475.2,7.36405901],[2475.1,0.80792],[2474.8,4.5194],[2474.7,3.32031],[2474.6,2.41228267]],[[2475.3,0.80786],[2475.4,8.24830415],[2475.6,5.22722],[2475.7,3.41873901],[2475.8,1.3394]]]
["bitfinex-derivatives","ETHF0:USTF0",1750181276558,[[2476.3,0.80753],[2476.0,9.34507],[2475.9,3.21385901],[2475.8,2.01919],[2475.7,92.34646456]],[[2476.4,0.87297447],[2476.5,1.3275],[2476.6,3.32202],[2476.7,13.47463415],[2476.8,1.2784]]]
["bitfinex-derivatives","ETHF0:USTF0",1750181311681,[[2476.8,7.299],[2476.6,44.01385901],[2476.5,1.2381],[2476.4,1.2739],[2476.3,48.54082]],[[2476.9,0.80734],[2477.0,9.48870415],[2477.1,4.52302],[2477.2,4.01508],[2477.4,4.03595]]]
["bitfinex-derivatives","ETHF0:USTF0",1750181345195,[[2475.4,0.80783],[2475.1,2.01982],[2475.0,1.225],[2474.9,11.61956415],[2474.8,10.4818]],[[2475.5,4.4449],[2475.6,0.80777],[2475.9,4.63449],[2476.0,9.35862447],[2476.1,26.154]]]
["bitfinex-derivatives","ETHF0:USTF0",1750181379045,[[2476.9,11.25813],[2476.7,40.8],[2476.6,3.35988],[2476.4,26.11205901],[2476.3,1.63481774]],[[2477.0,0.81333417],[2477.1,1.3499],[2477.3,3.30854],[2477.4,1.2381],[2477.5,5.22574]]]
["bitfinex-derivatives","ETHF0:USTF0",1750181448797,[[2476.5,0.80747],[2476.2,6.62361],[2476.1,76.14092],[2475.8,9.79044704],[2473.5,15.96443524]],[[2476.6,3.2078],[2476.7,0.80741],[2476.8,1.28945901],[2477.1,3.41282],[2477.2,3.27501]]]
["bitfinex-derivatives","ETHF0:USTF0",1750181477004,[[2476.5,8.20646],[2476.3,2.6771],[2476.2,44.0078],[2476.1,2.01896],[2476.0,49.83203]],[[2476.6,0.80743],[2476.8,3.2078],[2477.1,4.64382],[2477.2,12.3180788],[2478.0,4.32302997]]]
["bitfinex-derivatives","ETHF0:USTF0",1750181495216,[[2478.8,49.00272],[2478.6,0.00605901],[2478.4,78.03789],[2478.3,1.2828],[2478.2,1.2646]],[[2478.9,0.00602417],[2479.1,3.2078],[2479.3,12.2871388],[2479.4,2.5728],[2479.5,2.01625]]]
["bitfinex-derivatives","ETHF0:USTF0",1750181540644,[[2479.6,8.6561],[2479.5,3.2078],[2479.3,50.08520357],[2479.2,28.42544],[2479.0,3.20985095]],[[2479.9,0.80638],[2480.0,1.344],[2480.2,4.428],[2480.3,9.06271327],[2480.8,9.38623]]]
["bitfinex-derivatives","ETHF0:USTF0",1750181572260,[[2478.1,5.80695901],[2478.0,49.6868],[2477.9,9.44052],[2477.8,2.01758],[2477.7,8.96318561]],[[2478.2,0.06547447],[2478.8,2.01683],[2478.9,4.4179],[2479.0,2.0167],[2479.2,4.03302]]]
["bitfinex-derivatives","ETHF0:USTF0",1750181605471,[[2484.8,40.8],[2484.6,3.2078],[2484.3,1.2615],[2484.0,10.2142014],[2483.9,46.463]],[[2484.9,0.08048613],[2485.6,8.9130014],[2485.7,7.94200397],[2485.8,3.2078],[2486.3,27.602]]]
["bitfinex-derivatives","ETHF0:USTF0",1750181634888,[[2482.8,44.00109797],[2482.5,9.72274396],[2482.4,1.2393],[2482.3,6.00501881]],[[2483.1,3.2078],[2483.2,2.01327],[2483.4,10.2681],[2483.5,1.22214631]]]
["bitfinex-derivatives","ETHF0:USTF0",1750181662198,[[2487.1,3.2078],[2486.9,8.228],[2486.8,3.36419],[2486.7,3.23277],[2486.6,1.27273391]],[[2487.7,4.54793],[2487.8,1.158],[2487.9,10.23746],[2488.0,12.1208014],[2488.1,4.01855]]]
["bitfinex-derivatives","ETHF0:USTF0",1750181693833,[[2486.6,0.00603391],[2486.5,3.2078],[2486.4,1.1969501],[2486.3,2.79530783],[2486.1,3.49062893]],[[2486.7,0.80414],[2486.9,3.14864],[2487.0,4.97043499],[2487.1,49.16896684],[2487.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750181734071,[[2486.9,1.3235],[2486.8,2.27263391],[2486.7,3.2078],[2486.6,2.01042],[2486.5,8.037]],[[2487.2,0.00603391],[2487.3,3.2078],[2487.4,2.00982],[2487.5,2.00972],[2487.6,29.5811]]]
["bitfinex-derivatives","ETHF0:USTF0",1750181790204,[[2483.7,1.2725],[2483.6,0.80511],[2483.5,0.00402262],[2483.4,13.3308],[2483.0,50.38263]],[[2483.8,0.80506],[2484.0,5.22033],[2484.1,2.01243],[2484.4,10.2790014],[2484.5,39.61706]]]
["bitfinex-derivatives","ETHF0:USTF0",1750181823520,[[2484.1,5.35025],[2484.0,9.184576],[2483.9,43.17394596],[2483.8,1.29072262],[2483.7,3.24502]],[[2484.2,0.80493],[2484.5,2.07759447],[2484.6,2.0121],[2484.8,21.0578014],[2486.8,40.205]]]
["bitfinex-derivatives","ETHF0:USTF0",1750181855854,[[2482.6,3.2078],[2482.5,42.0359],[2482.4,8.38649],[2482.2,0.18476439],[2482.1,2.01401]],[[2482.7,0.80542],[2482.9,2.01341],[2483.0,2.01333],[2483.1,1.2671],[2483.2,7.23413]]]
["bitfinex-derivatives","ETHF0:USTF0",1750181888670,[[2479.7,1.3128],[2479.6,0.00604631],[2479.5,0.80645],[2479.4,1.2549],[2479.3,7.554]],[[2479.8,0.80636],[2480.0,5.22960631],[2480.1,0.06547447],[2480.2,6.04678],[2480.3,2.6094]]]
["bitfinex-derivatives","ETHF0:USTF0",1750181923302,[[2475.5,42.0898],[2475.4,12.079],[2475.3,2.08341],[2475.2,73.29922742],[2475.0,2.01976]],[[2475.6,0.80773],[2475.8,2.01918],[2475.9,2.01913],[2476.0,4.58635865],[2476.1,5.3647]]]
["bitfinex-derivatives","ETHF0:USTF0",1750181951924,[[2475.1,0.80788],[2475.0,8.8131],[2474.9,2.01989],[2474.8,2.87497975],[2474.7,33.06985]],[[2475.2,0.80789],[2475.4,5.22731],[2475.5,4.70833],[2475.6,1.231],[2475.7,8.25050685]]]
["bitfinex-derivatives","ETHF0:USTF0",1750181990455,[[2475.3,41.60781],[2475.2,8.7142],[2475.1,2.01972],[2475.0,2.5264],[842.11,0.47386364]],[[2475.4,0.8078],[2475.6,7.78156],[2475.7,1.2765],[2475.8,2.0192],[2476.0,8.99408952]]]
["bitfinex-derivatives","ETHF0:USTF0",1750182016068,[[2476.4,0.80748],[2476.2,13.93485],[2476.1,2.02498865],[2476.0,2.39093611],[2475.9,1.2672]],[[2476.5,0.44164],[2476.6,0.00605865],[2476.7,1.211],[2476.8,4.5204],[2476.9,2.01831]]]
["bitfinex-derivatives","ETHF0:USTF0",1750182045993,[[2478.6,0.80676],[2478.4,2.01704],[2478.3,10.79334],[2478.2,3.2078],[2478.0,1.2851]],[[2478.7,4.01455],[2478.9,2.5586],[2479.0,2.01659],[2479.1,3.28993],[2479.2,16.38063596]]]
["bitfinex-derivatives","ETHF0:USTF0",1750182112434,[[2477.5,0.80712],[2477.2,2.01803],[2477.1,2.66501583],[2477.0,42.1599],[2476.9,16.33336284]],[[2477.6,4.02096583],[2477.8,1.319],[2477.9,2.0175],[2478.1,9.37438],[2478.2,26.279]]]
["bitfinex-derivatives","ETHF0:USTF0",1750182145350,[[2477.4,0.80712],[2477.3,7.33],[2477.2,1.3972],[2477.1,7.61322495],[2477.0,69.70931]],[[2477.5,0.80715],[2477.7,2.01766],[2477.8,4.526],[2477.9,2.01751],[2478.0,0.70364583]]]
["bitfinex-derivatives","ETHF0:USTF0",1750182185974,[[2477.4,48.06],[2477.3,0.80716],[2477.2,3.07971534],[2477.1,2.02415583],[2477.0,7.72802045]],[[2477.5,0.80711],[2477.6,0.6459],[2477.7,2.01764],[2477.8,13.45302279],[2477.9,1.3513]]]
["bitfinex-derivatives","ETHF0:USTF0",1750182215487,[[2471.5,3.2078],[2471.4,0.29033298],[2471.3,7.226],[2471.2,2.0229],[2470.8,28.13319]],[[2472.2,2.02218],[2472.4,8.2078],[2472.5,15.45363279],[2472.8,1.3676],[2472.9,30.84298]]]
["bitfinex-derivatives","ETHF0:USTF0",1750182240617,[[2473.3,7.23605816],[2473.2,0.80851],[2473.1,0.6546],[2473.0,0.6792],[2472.9,40.8]],[[2473.4,0.80845],[2473.6,10.24861279],[2473.7,2.02696816],[2473.8,5.8635],[2473.9,4.04148]]]
["bitfinex-derivatives","ETHF0:USTF0",1750182278736,[[2470.7,0.06547447],[2470.2,7.98148],[2470.0,4.6079],[2469.9,0.682],[2469.6,2.02421]],[[2470.8,7.1409],[2470.9,10.38587054],[2471.0,9.65171104],[2471.1,2.02305],[2471.2,2.65406]]]
["bitfinex-derivatives","ETHF0:USTF0",1750182310557,[[2470.7,0.06547447],[2470.6,0.6348],[2470.5,44.01387054],[2470.4,9.40244286],[2470.0,7.2381126]],[[2470.9,0.8093],[2471.2,3.29344],[2471.3,7.153],[2471.4,11.04049104],[2471.6,4.0453]]]
["bitfinex-derivatives","ETHF0:USTF0",1750182343287,[[2471.5,0.80907],[2471.4,1.335],[2471.3,7.44017164],[2471.2,2.09444501],[2471.1,2.02298]],[[2471.6,3.2078],[2471.7,0.81305051],[2472.0,0.6991],[2472.1,2.02222],[2472.3,2.02208]]]
["bitfinex-derivatives","ETHF0:USTF0",1750182375404,[[2469.0,8.4964],[2468.9,3.2078],[2468.8,0.6618],[2468.7,2.02496],[2468.2,30.02877]],[[2470.2,7.7833],[2470.3,19.36462017],[2470.4,2.71931],[2470.6,25.98107054]]]
["bitfinex-derivatives","ETHF0:USTF0",1750182436736,[[2471.1,0.80918],[2470.8,10.71595],[2470.7,3.2078],[2470.6,2.09494501],[1010.5,0.39204545]],[[2471.2,0.8092],[2471.4,1.3369],[2471.5,5.23051],[2471.6,2.68855],[2471.7,7.342]]]
["bitfinex-derivatives","ETHF0:USTF0",1750182467968,[[2470.0,0.00607054],[2469.9,0.80957],[2469.7,7.317],[2469.6,5.23202],[2469.5,42.1678]],[[2470.1,0.80953],[2470.3,2.02367],[2470.4,0.6725],[2470.5,6.62450054],[2470.7,7.317]]]
["bitfinex-derivatives","ETHF0:USTF0",1750182478770,[[2470.0,0.87501447],[2469.9,4.5875],[2469.8,12.40130783],[2469.6,2.03029054],[2469.4,13.07168017]],[[2470.1,0.80954],[2470.4,2.02364],[2470.5,2.02961054],[2470.6,3.2078],[2470.8,13.06945017]]]
["bitfinex-derivatives","ETHF0:USTF0",1750182529112,[[2467.6,7.58407054],[2467.5,0.81038],[2467.2,5.234],[2467.1,1.3266],[2467.0,2.02632]],[[2467.7,0.81032],[2467.8,1.3654],[2467.9,5.23346],[2468.0,11.04838017],[2468.1,0.00607054]]]
["bitfinex-derivatives","ETHF0:USTF0",1750182559728,[[2469.4,8.37874],[2469.3,47.94257054],[2469.2,1.4004],[2469.0,69.60072],[2468.8,5.23264]],[[2469.5,0.80973],[2469.6,3.2078],[2469.8,2.02409],[2469.9,2.02402],[2470.0,1.2817]]]
["bitfinex-derivatives","ETHF0:USTF0",1750182588743,[[2468.6,1.49571],[2468.5,1.3772],[2468.4,0.06547447],[2468.3,50.582],[2468.2,4.43400284]],[[2468.7,0.80999],[2469.1,5.23249],[2469.2,9.02282017],[2469.4,2.02446],[2471.1,12.337064]]]
["bitfinex-derivatives","ETHF0:USTF0",1750182620451,[[2468.6,0.00607054],[2468.5,0.81003],[2468.3,42.1466],[2468.2,2.02536],[2468.1,2.70095]],[[2468.7,4.01779],[2468.9,1.9337],[2469.0,2.02475],[2469.1,2.02465],[2469.2,16.60282017]]]
["bitfinex-derivatives","ETHF0:USTF0",1750182650087,[[2467.2,0.06547447],[2467.1,10.7838],[2467.0,2.0263],[2466.9,3.32103],[2466.8,42.16904702]],[[2467.7,1.9664],[2467.8,14.25638017],[2467.9,2.02572],[2468.0,7.58207054],[2468.8,8.37807569]]]
["bitfinex-derivatives","ETHF0:USTF0",1750182681919,[[2466.3,1.3146],[2466.2,14.5537423],[2466.1,0.31821811],[2465.9,5.21163253],[2465.8,2.02728]],[[2466.9,9.83340017],[2467.0,3.8424],[2467.1,3.31921],[2467.2,2.02621],[2467.3,4.05227]]]
["bitfinex-derivatives","ETHF0:USTF0",1750182720548,[[2469.4,44.81753],[2469.3,7.536],[2469.1,27.2216],[2469.0,1.2621],[2468.9,49.36281]],[[2469.5,0.80973],[2469.7,1.2926],[2469.8,2.02812631],[2470.0,5.89154],[2470.2,9.02282017]]]
["bitfinex-derivatives","ETHF0:USTF0",1750182777090,[[2469.1,0.80982],[2469.0,0.32126288],[2468.9,0.6384],[2468.8,5.23266],[2468.7,7.384]],[[2469.2,0.80982],[2469.5,2.02432],[2469.6,12.23062017],[2469.7,1.3713],[2469.8,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1750182808819,[[2472.9,48.168],[2472.8,0.80863],[2472.7,1.68960824],[2472.6,3.2078],[2472.5,26.348]],[[2473.0,0.8146091],[2473.2,2.02131],[2473.3,4.5957],[2473.4,2.68498],[2473.5,0.6555]]]
["bitfinex-derivatives","ETHF0:USTF0",1750182844150,[[2470.9,0.00607054],[2470.8,7.351],[2470.5,49.7798],[2470.4,1.3035],[2470.2,28.32071]],[[2471.0,0.80923],[2471.1,3.2078],[2471.4,3.32118054],[2471.5,11.04255741],[2471.7,0.6669]]]
["bitfinex-derivatives","ETHF0:USTF0",1750182875271,[[2471.7,0.80897],[2471.5,48.7883],[2471.3,5.93004],[2471.2,3.40991],[2471.1,26.265]],[[2471.8,0.809],[2472.0,5.23011],[2472.2,3.29706],[2472.3,9.01981741],[2472.5,11.37475]]]
["bitfinex-derivatives","ETHF0:USTF0",1750182909496,[[2472.2,0.80884],[2471.9,3.2078],[2471.8,2.02241],[2471.7,3.37532],[2471.6,94.75847447]],[[2472.3,0.00607054],[2472.4,0.80879],[2472.5,0.6988],[2472.6,3.2078],[2472.7,9.01335498]]]
["bitfinex-derivatives","ETHF0:USTF0",1750182942311,[[2470.9,8.06527],[2470.7,46.35991963],[2470.6,1.3221],[2470.5,2.71166],[2470.4,3.20198982]],[[2471.0,0.80923],[2471.2,2.02294],[2471.3,3.2078],[2471.4,12.34321498],[2471.7,4.04518]]]
["bitfinex-derivatives","ETHF0:USTF0",1750182974440,[[2470.7,8.04531],[2470.6,3.882],[2470.4,3.37107],[2470.3,0.32252582],[2470.2,2.68864]],[[2470.8,0.80932],[2471.1,2.02301],[2471.2,0.00607054],[2471.3,3.39365],[2471.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750183013462,[[2468.2,40.8],[2468.1,5.60466891],[2468.0,7.8654],[2467.9,0.6644],[2467.5,2.02591]],[[2468.3,0.81012],[2468.6,2.02506],[2468.7,5.23285],[2468.8,9.72967345],[2468.9,1.2746]]]
["bitfinex-derivatives","ETHF0:USTF0",1750183044699,[[2471.4,53.389],[2471.3,0.6363],[2471.2,2.08839447],[2471.1,2.70337],[2471.0,8.27773899]],[[2471.5,0.00607054],[2471.9,1.2962],[2472.1,3.37153],[2472.2,17.48080845],[2472.5,30.50438102]]]
["bitfinex-derivatives","ETHF0:USTF0",1750183079923,[[2473.1,0.80853],[2472.9,10.3678],[2472.8,2.0216],[2472.7,2.02168],[2472.6,1.9252]],[[2473.2,0.80855],[2473.3,9.60126845],[2473.4,0.654],[2473.5,2.70999],[2474.0,8.85256976]]]
["bitfinex-derivatives","ETHF0:USTF0",1750183149868,[[2468.5,0.87552447],[2468.3,0.00607054],[2468.2,50.61767],[2468.1,51.37462892],[2468.0,2.02552]],[[2468.6,0.81002],[2468.8,3.2078],[2468.9,2.69573],[2469.0,15.39166845],[2469.2,2.69892]]]
["bitfinex-derivatives","ETHF0:USTF0",1750183184675,[[2468.3,0.688],[2468.2,0.81013],[2468.1,7.099],[2468.0,1.9369],[2467.9,5.23337]],[[2468.4,0.81009],[2468.6,5.23287],[2468.7,3.28889],[2468.8,0.00607054],[2468.9,10.29648845]]]
["bitfinex-derivatives","ETHF0:USTF0",1750183217296,[[2467.2,0.00607054],[2467.1,0.8105],[2466.9,7.7511],[2466.8,2.02653],[2466.7,0.06547447]],[[2467.3,10.5240323],[2467.4,1.3439],[2467.5,5.23377],[2467.6,9.0879],[2467.8,2.67589054]]]
["bitfinex-derivatives","ETHF0:USTF0",1750183232706,[[2466.9,0.81054],[2466.8,0.6444],[2466.7,12.30448054],[2466.6,2.67869],[2466.4,1.2965]],[[2467.0,0.81057],[2467.2,0.00607054],[2467.3,2.02614],[2467.4,10.90205113],[2467.5,5.23378]]]
["bitfinex-derivatives","ETHF0:USTF0",1750183278545,[[2467.7,4.01812],[2467.6,27.1985],[2467.5,48.49148297],[2467.4,2.02601],[2467.3,2.02609]],[[2467.8,0.13286259],[2468.0,0.00604983],[2468.2,0.81018],[2468.3,3.2078],[2468.4,0.6476]]]
["bitfinex-derivatives","ETHF0:USTF0",1750183309961,[[2470.6,7.85337],[2470.5,41.4549],[2470.4,4.03218],[2470.3,5.23144],[2470.0,4.04769]],[[2471.2,4.08094],[2471.4,0.6339]]]
["bitfinex-derivatives","ETHF0:USTF0",1750183339383,[[2468.8,7.10847447],[2468.6,3.21387054],[2468.5,2.02513],[2468.4,1.3883],[2468.2,29.88878]],[[2469.2,1.3103],[2469.3,3.2078],[2469.4,2.02445],[2469.8,9.04727869],[2469.9,2.41549299]]]
["bitfinex-derivatives","ETHF0:USTF0",1750183370694,[[2471.7,5.4e-07],[2471.1,7.065],[2471.0,3.2078],[2470.9,0.80926],[2470.8,46.611]],[[2471.8,10.60712858],[2471.9,16.76514959],[2472.0,7.61829256],[2472.1,2.27051129],[2472.2,5.21243395]]]
["bitfinex-derivatives","ETHF0:USTF0",1750183402638,[[2471.5,0.80906],[2471.4,0.65847054],[2471.3,4.5676],[2471.2,42.82287],[2471.1,49.3252]],[[2471.6,0.80904],[2471.9,3.21387054],[2472.0,4.0065],[2472.1,1.60510365],[2472.2,2.02217]]]
["bitfinex-derivatives","ETHF0:USTF0",1750183474072,[[2470.7,0.06547447],[2470.5,3.84467054],[2470.4,42.1193],[2470.3,0.260322],[2470.2,0.6821]],[[2470.8,0.8093],[2470.9,0.6446],[2471.0,3.38532],[2471.1,5.23083],[2471.3,4.04577]]]
["bitfinex-derivatives","ETHF0:USTF0",1750183485569,[[2470.7,0.87480447],[2470.5,4.5769],[2470.4,9.73337],[2470.3,8.93391968],[2469.6,4.314911]],[[2470.8,1.98746971],[2471.1,5.23082],[2471.2,3.67230365],[2471.3,13.38077515],[3384.5,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1750183540316,[[2471.9,7.01107054],[2471.8,0.80896],[2471.7,44.0078],[2471.5,2.02267],[2471.4,9.60837462]],[[2472.3,0.66017054],[2472.4,4.5787],[2472.6,2.02183],[2472.7,1.60322214],[2472.8,2.02168]]]
["bitfinex-derivatives","ETHF0:USTF0",1750183571734,[[2477.3,10.1958],[2477.1,1.3813],[2476.9,27.71425],[2474.7,45.94740448],[2474.1,40.41083]],[[2477.7,1.3554],[2477.8,2.65689],[2477.9,3.2078],[2478.0,2.01745],[2478.8,6.43835321]]]
["bitfinex-derivatives","ETHF0:USTF0",1750183604451,[[2476.7,2.84628],[2476.6,44.6462],[2476.5,2.0186],[2476.4,2.0187],[2470.1,23.7701335]],[[2476.8,2.14302799],[2477.1,0.8928],[2477.2,3.28376],[2477.4,5.90079],[2477.6,5.63868214]]]
["bitfinex-derivatives","ETHF0:USTF0",1750183636976,[[2474.0,6.969],[2473.9,3.887],[2473.8,46.543],[2473.7,1.73955434],[2472.7,0.40974663]],[[2474.1,0.80823],[2474.3,5.22823],[2474.4,3.40846],[2474.5,4.04051],[2474.6,8.99376216]]]
["bitfinex-derivatives","ETHF0:USTF0",1750183670704,[[2474.4,6.949],[2474.2,1.3758],[2474.1,44.6856],[2474.0,25.651],[2473.9,0.6392]],[[2474.8,2.71132],[2474.9,3.2078],[2475.0,2.65749],[2475.1,1.39615804],[2475.2,10.79825026]]]
["bitfinex-derivatives","ETHF0:USTF0",1750183703425,[[2473.1,0.80855],[2472.9,6.948],[2472.7,3.53289],[2472.6,3.50250994],[2472.5,2.02185]],[[2473.2,0.80856],[2473.3,3.8885],[2473.4,2.02118],[2473.5,0.6925],[2473.6,1.3772]]]
["bitfinex-derivatives","ETHF0:USTF0",1750183740241,[[2470.9,6.943],[2470.7,4.01714],[2470.6,2.6577],[2470.5,46.598],[2470.4,2.0236]],[[2471.3,2.02293],[2471.4,2.02284],[2471.5,10.31506216],[2471.6,3.2078],[2471.7,4.73185]]]
["bitfinex-derivatives","ETHF0:USTF0",1750183803886,[[2476.2,3.2078],[2476.1,10.3081],[2476.0,0.6853],[2475.9,41.4404],[2475.8,9.01114395]],[[2476.8,3.2078],[2477.0,2.65488],[2477.1,2.01818],[2478.1,3.22041574]]]
["bitfinex-derivatives","ETHF0:USTF0",1750183846426,[[2477.1,6.89805791],[2476.8,47.31034],[2476.7,3.8584],[2476.6,42.1194],[2476.5,25.518]],[[2477.2,0.80722],[2477.4,1.3946],[2477.5,2.01785],[2477.6,14.8150664],[2477.8,5.6421884]]]
["bitfinex-derivatives","ETHF0:USTF0",1750183881258,[[2475.5,0.80778],[2475.4,3.2078],[2475.3,8.9026],[2475.1,12.94510132],[2475.0,87.334]],[[2475.6,0.00605791],[2475.8,3.2078],[2476.1,2.66067],[2476.3,6.883],[2476.5,4.44881867]]]
["bitfinex-derivatives","ETHF0:USTF0",1750183923092,[[2476.8,0.80735],[2476.7,7.66039],[2476.6,0.00605791],[2476.5,66.267],[2476.3,3.2078]],[[2477.0,0.6806],[2477.1,7.22787],[2477.2,0.7975],[2477.3,10.26068185]]]
["bitfinex-derivatives","ETHF0:USTF0",1750183957504,[[2473.8,6.845],[2473.7,1.44574],[2473.6,1.3488],[2473.5,3.8554],[2473.4,2.02115]],[[2473.9,0.8083],[2474.2,3.35543],[2474.3,5.22828],[2474.4,9.56352394],[2474.5,0.31]]]
["bitfinex-derivatives","ETHF0:USTF0",1750183993741,[[2474.9,0.80797],[2474.7,0.80804],[2474.6,34.30214],[2474.5,1.2959],[2474.4,7.2485]],[[2475.0,3.85225791],[2475.1,0.6313],[2475.2,0.8079],[2475.3,1.319],[2475.5,2.01946]]]
["bitfinex-derivatives","ETHF0:USTF0",1750184028958,[[2475.8,7.62868],[2475.6,88.0047],[2475.5,2.02548791],[2475.4,29.42936],[2475.2,8.24876973]],[[2475.9,0.80765],[2476.1,4.6513],[2476.2,2.01893],[2476.3,11.45656973],[2476.4,2.01878]]]
["bitfinex-derivatives","ETHF0:USTF0",1750184080901,[[2475.1,0.80791],[2475.0,8.8716],[2474.9,2.02595791],[2474.8,2.6502],[2474.7,3.2078]],[[2475.2,0.00605791],[2475.4,0.6788],[2475.5,2.69256],[2475.6,3.2078],[2475.7,1.3397]]]
["bitfinex-derivatives","ETHF0:USTF0",1750184101811,[[2473.8,0.00605791],[2473.5,41.60842],[2473.4,9.9988],[2473.3,46.539],[2473.2,2.38970548]],[[2473.9,1.9566552],[2474.0,12.70960839],[2474.1,2.02061],[2474.2,2.02052],[2474.3,1.6069684]]]
["bitfinex-derivatives","ETHF0:USTF0",1750184133628,[[2474.6,0.80805],[2474.5,0.68165791],[2474.4,5.22808],[2474.3,26.35277711],[2474.1,8.2427451]],[[2474.7,0.80807],[2475.0,2.01988],[2475.1,3.2078],[2475.2,2.01976],[2475.3,10.1787451]]]
["bitfinex-derivatives","ETHF0:USTF0",1750184165850,[[2472.6,0.87419447],[2472.4,11.2964],[2472.3,2.65205],[2472.1,0.6842],[2468.5,22.53304059]],[[2472.7,1.15500136],[2472.8,0.80867],[2473.0,5.4652684],[2473.1,4.03959],[2473.4,16.27669626]]]
["bitfinex-derivatives","ETHF0:USTF0",1750184239610,[[2471.5,7.57605],[2471.3,29.1881],[2471.2,11.0372209],[2471.0,2.42152262],[2470.7,44.84659]],[[2471.6,0.80906],[2471.8,2.66288],[2471.9,3.8568],[2472.2,8.2535409],[2472.3,4.44175949]]]
["bitfinex-derivatives","ETHF0:USTF0",1750184278727,[[2474.5,2.9e-07],[2474.3,6.772],[2474.1,71.952],[2474.0,0.80827],[2473.8,3.2078]],[[2474.6,4.70467],[2474.7,1.3978],[2474.8,8.2535409],[2474.9,2.01996],[2475.0,2.02595029]]]
["bitfinex-derivatives","ETHF0:USTF0",1750184313148,[[2474.5,0.8081],[2474.3,10.32967596],[2474.2,9.5065],[2474.1,4.5921],[2473.9,40.8]],[[2474.6,0.00607029],[2474.7,3.2078],[2475.1,3.63024949],[2475.2,2.41045261],[2475.3,10.2731909]]]
["bitfinex-derivatives","ETHF0:USTF0",1750184353380,[[2474.0,43.66167],[2473.9,15.0645409],[2473.7,5.22869],[2473.5,2.69592],[2472.4,16.30105539]],[[2474.1,0.80823],[2474.3,0.00607029],[2474.5,5.90412],[2474.6,2.6997],[2474.7,1.3857]]]
["bitfinex-derivatives","ETHF0:USTF0",1750184388704,[[2474.1,0.80823],[2473.9,2.02075],[2473.8,15.0485409],[2473.7,3.35761],[2473.6,1.3394]],[[2474.2,4.69651],[2474.4,0.00607029],[2474.5,2.02028],[2474.7,3.63060949],[2474.9,8.2535409]]]
["bitfinex-derivatives","ETHF0:USTF0",1750184423235,[[2474.7,7.56904],[2474.4,5.16417029],[2474.3,2.70222],[2474.1,27.34954],[2473.1,8.04751449]],[[2474.8,0.80802],[2474.9,0.00607029],[2475.0,13.4812109],[2475.1,1.2973],[2475.2,1.3351]]]
["bitfinex-derivatives","ETHF0:USTF0",1750184458653,[[2474.9,0.80797],[2474.8,6.762],[2474.7,3.2078],[2474.6,2.02017],[2474.5,4.02372029]],[[2475.0,0.67557029],[2475.1,0.80793],[2475.3,3.2078],[2475.4,3.36344],[2475.5,0.6393]]]
["bitfinex-derivatives","ETHF0:USTF0",1750184496977,[[2472.9,8.93633],[2472.8,3.2078],[2472.7,2.70950029],[2472.6,43.50782],[2472.5,8.57899528]],[[2473.0,0.80859],[2473.1,2.0217],[2473.2,5.22918],[2473.3,3.65011],[2473.4,25.328]]]
["bitfinex-derivatives","ETHF0:USTF0",1750184533298,[[2474.4,0.80814],[2474.3,6.75],[2474.2,2.02051],[2474.1,6.59197],[2474.0,8.25541283]],[[2474.5,1.8702],[2474.6,4.02197029],[2474.7,2.6966],[2474.8,3.03012],[2474.9,10.27537283]]]
["bitfinex-derivatives","ETHF0:USTF0",1750184616176,[[2473.1,32.85156],[2473.0,5.9283],[2472.9,2.02157],[2472.8,10.27702283],[2472.7,0.00607029]],[[2473.2,0.0277],[2473.4,2.67809],[2473.5,3.2078],[2473.6,2.65362],[2473.7,0.6924]]]
["bitfinex-derivatives","ETHF0:USTF0",1750184652591,[[2473.4,32.81046],[2473.2,94.24812028],[2473.1,0.6692],[2473.0,2.67874],[2472.7,4.04941029]],[[2473.6,1.4839],[2473.7,1.3464],[2473.9,2.02683029],[2474.0,2.0207],[2474.1,11.46321283]]]
["bitfinex-derivatives","ETHF0:USTF0",1750184691313,[[2472.5,0.80876],[2472.4,6.72307029],[2472.3,6.59796],[2472.2,2.34517027],[2472.1,0.6884]],[[2472.6,0.80875],[2472.8,0.6527],[2472.9,2.68029],[2473.0,3.33361],[2473.1,11.46321283]]]
["bitfinex-derivatives","ETHF0:USTF0",1750184723937,[[2470.3,0.06547447],[2470.2,6.717],[2470.0,4.01735],[2469.9,2.0062],[2469.8,0.6963]],[[2470.4,0.80944],[2470.6,8.26148312],[2470.7,6.55392],[2470.9,2.02321],[2471.0,6.717]]]
["bitfinex-derivatives","ETHF0:USTF0",1750184758274,[[2470.9,2.9e-07],[2470.7,0.06547447],[2470.2,53.475],[2470.1,3.2078],[2469.3,12.70434548]],[[2471.0,18.41092552],[2471.1,10.54863273],[2471.2,4.43185909],[2471.3,2.71822],[2471.4,4.37463321]]]
["bitfinex-derivatives","ETHF0:USTF0",1750184787999,[[2470.7,6.891],[2470.5,0.8094],[2470.4,4.6027],[2470.3,0.06547447],[2470.2,43.49991]],[[2470.8,0.81331561],[2470.9,3.2078],[2471.0,2.68196],[2471.1,10.29682275],[2471.2,0.6848]]]
["bitfinex-derivatives","ETHF0:USTF0",1750184822124,[[2469.8,0.00607029],[2469.7,6.9],[2469.6,112.77045447],[2469.4,0.6917],[2469.3,28.8728]],[[2469.9,13.62923443],[2470.0,0.6889],[2470.1,5.06019],[2470.2,2.67112],[2470.3,1.0695]]]
["bitfinex-derivatives","ETHF0:USTF0",1750184852236,[[2466.3,1.9461],[2466.2,0.00608273],[2466.1,6.995],[2465.7,51.10892443],[2465.6,0.3197913]],[[2466.4,0.81076],[2466.6,3.2078],[2466.8,2.02662],[2466.9,17.30332443],[2467.0,3.09597]]]
["bitfinex-derivatives","ETHF0:USTF0",1750184907983,[[2467.7,4.01812],[2467.5,2.04857447],[2467.4,9.11605],[2467.3,2.02615],[2467.2,0.00608273]],[[2467.8,0.8103],[2468.1,2.0255],[2468.2,3.2078],[2468.3,2.03143273],[2468.4,1.306]]]
["bitfinex-derivatives","ETHF0:USTF0",1750184918489,[[2468.6,0.00608273],[2468.5,0.81004],[2468.3,3.2078],[2468.2,2.0254],[2468.0,2.34372876]],[[2468.7,0.81],[2468.9,3.3469],[2469.0,2.90578],[2469.1,11.76800941],[2469.2,2.02464]]]
["bitfinex-derivatives","ETHF0:USTF0",1750184985945,[[2466.8,7.98463],[2466.7,0.6904],[2466.6,2.0267],[2466.5,2.13122],[2466.4,3.2078]],[[2466.9,0.00608273],[2467.0,0.81058],[2467.3,6.64437],[2467.4,2.0261],[2467.7,9.46197359]]]
["bitfinex-derivatives","ETHF0:USTF0",1750185018663,[[2466.6,8.05468],[2466.4,2.02688],[2466.3,2.02697],[2466.2,44.0078],[2466.1,28.96798273]],[[2466.7,0.81069],[2466.8,1.3917],[2466.9,3.2078],[2467.0,2.02642],[2467.1,11.05187393]]]
["bitfinex-derivatives","ETHF0:USTF0",1750185050572,[[2469.8,0.80964],[2469.6,1.2672],[2469.5,10.3798],[2469.4,2.81511],[2469.3,28.8697]],[[2469.9,0.80963],[2470.0,3.2078],[2470.1,0.00405511],[2470.2,2.02382],[2470.3,2.9558]]]
["bitfinex-derivatives","ETHF0:USTF0",1750185083197,[[2470.1,7.94351],[2469.9,4.09252],[2469.8,48.66411],[2469.6,3.21388273],[2469.5,4.79421]],[[2470.2,0.80951],[2470.5,13.50600548],[2470.6,1.3135],[2470.7,2.02339],[2470.9,7.89268273]]]
["bitfinex-derivatives","ETHF0:USTF0",1750185118323,[[2471.0,0.80922],[2470.9,7.085],[2470.8,2.0708],[2470.7,6.02353],[2470.6,0.00607029]],[[2471.1,0.80925],[2471.3,4.85669],[2471.4,3.8123],[2471.5,6.93608886],[2471.6,7.46750547]]]
["bitfinex-derivatives","ETHF0:USTF0",1750185169746,[[2472.1,1.56949],[2472.0,1.3237],[2471.9,11.0243],[2471.8,2.66901618],[2471.6,10.29239639]],[[2472.2,2.86616],[2472.4,2.02807029],[2472.5,0.9103],[2472.6,2.77884],[2472.7,11.6253]]]
["bitfinex-derivatives","ETHF0:USTF0",1750185198064,[[2472.5,0.80876],[2472.4,3.2078],[2472.3,2.02206],[2472.2,9.0841],[2472.1,2.41923262]],[[2472.6,2.05384469],[2472.7,0.80871],[2472.8,1.4073],[2472.9,2.77476029],[2473.0,15.10380513]]]
["bitfinex-derivatives","ETHF0:USTF0",1750185239108,[[2473.1,0.80853],[2472.9,1.994],[2472.8,10.68129864],[2472.7,10.2028],[2472.6,2.02175]],[[2473.2,0.80856],[2473.3,3.27327447],[2473.4,2.02118],[2473.5,2.69395],[2473.6,1.60465874]]]
["bitfinex-derivatives","ETHF0:USTF0",1750185277126,[[2472.7,0.80867],[2472.5,2.02192],[2472.4,3.8888],[2472.3,2.02203],[2472.2,1.9634]],[[2472.8,0.80871],[2472.9,0.6716],[2473.0,1.2981],[2473.1,21.20890668],[2473.2,46.59]]]
["bitfinex-derivatives","ETHF0:USTF0",1750185352283,[[2475.4,2.12252],[2475.3,6.909],[2475.2,2.7268],[2475.1,2.0258473],[2475.0,12.99496639]],[[2475.5,0.06547447],[2475.7,4.01555],[2475.9,2.0682],[2476.0,9.65758],[2476.1,35.86781639]]]
["bitfinex-derivatives","ETHF0:USTF0",1750185390206,[[2475.5,0.80779],[2475.3,10.29259],[2475.2,51.08953639],[2475.1,5.81957255],[2474.9,49.7558573]],[[2475.6,3.2078],[2475.8,0.0060573],[2475.9,1.2733],[2476.0,1.60006095],[2476.2,5.13035143]]]
["bitfinex-derivatives","ETHF0:USTF0",1750185423938,[[2473.9,2.16611],[2473.8,0.0060573],[2473.6,13.54032],[2473.5,51.53850782],[2473.3,27.89974721]],[[2474.0,0.8083],[2474.2,5.94916],[2474.3,2.02048],[2474.4,6.864],[2474.5,2.0056]]]
["bitfinex-derivatives","ETHF0:USTF0",1750185463365,[[2473.5,0.80844],[2473.4,6.849],[2473.3,1.3564],[2473.2,2.72603],[2473.1,38.19501899]],[[2473.6,0.06547447],[2473.7,0.8084],[2473.8,3.9277],[2474.0,2.02074],[2474.2,4.01095]]]
["bitfinex-derivatives","ETHF0:USTF0",1750185494186,[[2475.5,0.0060573],[2475.0,3.2078],[2474.8,10.14842],[2474.7,0.6954],[2474.6,2.72918]],[[2475.6,7.10246],[2475.7,8.99947284],[2475.9,12.05096],[2476.0,2.01914],[2476.1,0.734]]]
["bitfinex-derivatives","ETHF0:USTF0",1750185530911,[[2474.5,0.80808],[2474.4,3.2138573],[2474.3,2.02044],[2474.2,4.43679914],[2474.1,8.1071]],[[2474.6,0.8081],[2474.9,2.7056],[2475.0,10.91195],[2475.2,4.03947],[2475.3,25.387]]]
["bitfinex-derivatives","ETHF0:USTF0",1750185564634,[[2474.4,1.3271073],[2474.3,4.01596],[2474.1,1.3928],[2474.0,2.0207],[2473.8,10.2643718]],[[2474.5,26.24459447],[2474.7,8.81514],[2474.8,2.02007],[2474.9,3.9141],[2475.0,2.01991]]]
["bitfinex-derivatives","ETHF0:USTF0",1750185605253,[[2473.1,0.80853],[2473.0,2.6583],[2472.9,9.9758],[2472.8,11.02451831],[2472.7,2.02175]],[[2473.2,0.80856],[2473.5,5.2349873],[2473.6,6.768],[2473.7,2.6927],[2473.9,5.35158]]]
["bitfinex-derivatives","ETHF0:USTF0",1750185646791,[[2472.0,7.3e-06],[2471.6,0.80906],[2471.5,3.2078],[2471.2,9.86742907],[2471.1,3.22169219]],[[2472.1,4.56338227],[2472.2,9.9628],[2472.3,3.632077],[2472.4,10.28317647],[2472.5,4.44103724]]]
["bitfinex-derivatives","ETHF0:USTF0",1750185682712,[[2471.5,3.2078],[2471.4,2.02281],[2471.3,1.3359],[2471.2,10.99859647],[2471.1,4.74063]],[[2471.9,5.23632079],[2472.0,6.745],[2472.1,2.72304],[2472.2,2.27470871],[2472.3,12.30539647]]]
["bitfinex-derivatives","ETHF0:USTF0",1750185755557,[[2473.7,9.64431],[2473.6,6.59858],[2473.5,8.26116647],[2473.4,4.04236],[2473.3,0.9233]],[[2474.3,2.02049],[2474.4,2.46000871],[2474.5,5.32610306],[2474.7,4.5192],[2474.8,15.52682279]]]
["bitfinex-derivatives","ETHF0:USTF0",1750185802300,[[2475.3,0.00607079],[2475.2,0.80787],[2475.1,0.8654],[2475.0,56.4638],[2474.9,2.93335]],[[2475.4,0.80783],[2475.7,4.01555],[2475.9,2.01918],[2476.0,10.87761],[2476.2,0.8933]]]
["bitfinex-derivatives","ETHF0:USTF0",1750185838416,[[2475.0,2.2109184],[2474.9,12.1969195],[2474.8,2.02006],[2474.7,9.56293],[2474.6,45.72824]],[[2475.1,0.06547447],[2475.3,0.80787],[2475.5,2.0255584],[2475.6,2.01943],[2475.7,10.7534]]]
["bitfinex-derivatives","ETHF0:USTF0",1750185874526,[[2474.2,4.01602],[2474.1,6.727],[2474.0,40.8060584],[2473.9,27.29478],[2473.8,2.02087]],[[2474.3,0.80819],[2474.5,2.0263784],[2474.8,2.86451],[2474.9,15.73244379],[2475.0,7.24766]]]
["bitfinex-derivatives","ETHF0:USTF0",1750185910647,[[2477.3,0.80718],[2477.2,1.262],[2477.1,3.2078],[2477.0,2.82155],[2476.9,17.8048988]],[[2477.4,0.8072],[2477.7,1.6565],[2477.8,5.22543],[2477.9,6.7],[2478.0,1.3467]]]
["bitfinex-derivatives","ETHF0:USTF0",1750185945284,[[2477.3,2.09858],[2477.2,3.2078],[2477.0,2.8608184],[2476.8,2.01837],[2468.0,13.17139186]],[[2477.4,0.80717],[2477.7,2.78621],[2477.8,2.08312447],[2477.9,0.7654],[2478.0,6.7060584]]]
["bitfinex-derivatives","ETHF0:USTF0",1750185983399,[[2479.8,0.80636],[2479.7,6.691],[2479.6,4.0091],[2479.5,10.2675888],[2479.4,0.3368534]],[[2479.9,0.80638],[2480.2,2.01566],[2480.3,3.34661],[2480.4,3.991],[2480.6,8.2513688]]]
["bitfinex-derivatives","ETHF0:USTF0",1750186036439,[[2479.6,9.6265],[2479.5,4.01427],[2479.4,48.04791819],[2479.3,0.33112647],[2479.1,27.17447]],[[2479.7,0.80641],[2479.9,2.0159],[2480.1,7.01578],[2480.3,15.57711649],[2480.4,0.7915]]]
["bitfinex-derivatives","ETHF0:USTF0",1750186055854,[[2479.1,7.4891],[2479.0,2.13122],[2478.9,0.00604607],[2478.8,1.59558577],[2478.7,101.02067205]],[[2479.2,0.87205447],[2479.4,2.0163],[2479.6,5.22396],[2479.7,0.7827],[2479.8,2.01603]]]
["bitfinex-derivatives","ETHF0:USTF0",1750186094780,[[2477.3,0.00604607],[2477.2,1.3352],[2477.1,6.681],[2477.0,1.19822377],[2476.9,42.4142]],[[2477.4,4.01496],[2477.6,0.80712],[2477.8,6.05881607],[2477.9,9.52985202],[2478.0,25.262]]]
["bitfinex-derivatives","ETHF0:USTF0",1750186178347,[[2477.5,8.29937607],[2477.4,4.0542],[2477.3,50.42792506],[2477.2,27.19402],[2477.1,2.38497002]],[[2477.6,0.8071],[2477.8,0.00604607],[2477.9,2.01755],[2478.0,11.42125202],[2478.1,3.71488447]]]
["bitfinex-derivatives","ETHF0:USTF0",1750186217470,[[2477.2,0.8072],[2477.1,1.275],[2477.0,10.32704],[2476.9,5.23216607],[2476.8,46.504]],[[2477.4,1.56829],[2477.5,8.21345202],[2477.6,2.01777],[2477.7,2.01773],[2477.8,9.8828]]]
["bitfinex-derivatives","ETHF0:USTF0",1750186254390,[[2479.8,0.80638],[2479.7,6.666],[2479.6,5.22392],[2479.5,3.27997],[2479.4,1.90217685]],[[2479.9,0.84034607],[2480.0,1.58553],[2480.3,9.49835202],[2480.4,5.2233],[2480.6,2.01537]]]
["bitfinex-derivatives","ETHF0:USTF0",1750186294522,[[2481.4,2.40336],[2481.3,1.2883],[2481.2,8.66982],[2481.1,5.22269],[2480.7,29.14837607]],[[2481.5,0.80586],[2481.7,2.01444],[2481.9,6.77909],[2482.0,8.66919],[2482.1,8.21946931]]]
["bitfinex-derivatives","ETHF0:USTF0",1750186340050,[[2481.1,0.7594],[2481.0,7.3946],[2480.9,1.352],[2480.7,3.2078],[2480.6,2.01531]],[[2481.2,0.80593],[2481.3,8.21345202],[2481.4,2.0147],[2481.5,3.04419702],[2481.6,5.63343948]]]
["bitfinex-derivatives","ETHF0:USTF0",1750186364672,[[2480.8,9.59586],[2480.7,25.10104607],[2480.6,3.2078],[2480.5,2.77434],[2480.3,48.43953]],[[2480.9,0.80603],[2481.0,0.8024],[2481.1,2.01493],[2481.2,2.76293],[2481.3,11.42125202]]]
["bitfinex-derivatives","ETHF0:USTF0",1750186411213,[[2482.6,0.80544],[2482.5,7.4575],[2482.4,2.01383],[2482.3,2.01388],[2482.2,28.2758]],[[2482.7,0.80547],[2482.9,0.7943],[2483.0,2.01338],[2483.1,5.22112],[2483.2,2.37925948]]]
["bitfinex-derivatives","ETHF0:USTF0",1750186448757,[[2482.7,32.45944],[2482.6,41.5425],[2482.5,2.01377],[2482.4,2.01383],[2482.3,49.6208]],[[2482.8,0.80541],[2483.1,10.27774539],[2483.2,1.5137],[2483.3,6.48656],[2483.5,1.60435948]]]
["bitfinex-derivatives","ETHF0:USTF0",1750186493576,[[2482.9,0.80535],[2482.7,1.2953],[2482.6,14.80193343],[2482.5,69.39036],[2482.4,3.53289062]],[[2483.1,3.2078],[2483.2,0.7743],[2483.4,3.37919],[2483.5,0.7415],[2483.8,1.60435948]]]
["bitfinex-derivatives","ETHF0:USTF0",1750186568533,[[2489.4,3.2078],[2488.8,8.91009281],[2488.6,0.00603391],[2488.0,32.542],[2487.7,2.35788997]],[[2489.7,0.08033096],[2490.0,2.0736],[2490.1,2.0077],[2490.2,3.2078],[2490.6,8.01830806]]]
["bitfinex-derivatives","ETHF0:USTF0",1750186599436,[[2490.9,0.00602156],[2490.3,8.88298369],[2490.2,51.21433734],[2490.0,4.36552997],[2489.8,3.16771288]],[[2491.6,2.00642],[2491.7,3.2078],[2491.8,12.21066369],[2491.9,0.7874],[2492.1,6.977]]]
["bitfinex-derivatives","ETHF0:USTF0",1750186627863,[[2491.7,4.118e-05],[2491.3,3.2078],[2491.0,8.66037807],[2490.9,0.7882],[2490.2,3.9596411]],[[2491.8,8.2865],[2491.9,1.325],[2492.0,3.21378038],[2492.1,2.00606],[2492.2,28.76699]]]
["bitfinex-derivatives","ETHF0:USTF0",1750186665088,[[2494.6,4.588],[2494.5,0.7644],[2494.4,0.00602156],[2494.3,3.582],[2494.1,1.57444]],[[2494.7,0.80157],[2495.0,9.65473],[2495.2,2.00353],[2495.3,5.3109],[2495.4,27.7066]]]
["bitfinex-derivatives","ETHF0:USTF0",1750186697616,[[2495.5,4.4736],[2495.2,0.7298],[2495.1,49.438],[2495.0,0.6694],[2494.9,1.17553959]],[[2495.6,0.80128],[2495.8,2.00306],[2495.9,2.00296],[2496.0,15.02058],[2496.1,1.3901]]]
["bitfinex-derivatives","ETHF0:USTF0",1750186735441,[[2496.3,4.00885],[2496.0,2.00884901],[2495.9,8.113547],[2495.8,10.42113762],[2495.7,0.8727]],[[2496.4,0.80103],[2496.7,2.92972],[2496.9,0.8665],[2497.0,12.91667053],[2497.1,1.2788]]]
["bitfinex-derivatives","ETHF0:USTF0",1750186769368,[[2496.3,4.57083],[2496.1,3.37996],[2496.0,10.92359479],[2495.9,1.5828],[2495.8,48.84089354]],[[2496.4,0.80102],[2496.8,4.16644],[2496.9,3.2078],[2497.1,4.77773],[2497.2,10.43596496]]]
["bitfinex-derivatives","ETHF0:USTF0",1750186804890,[[2497.7,0.5602],[2497.5,0.80065],[2497.4,3.2078],[2497.2,2.7202],[2497.0,8.09574374]],[[2497.8,0.80057],[2497.9,0.6662],[2498.0,8.09574374],[2498.1,3.3563],[2498.2,5.20893]]]
["bitfinex-derivatives","ETHF0:USTF0",1750186835511,[[2499.3,3.20679688],[2499.1,0.80014],[2499.0,3.7701],[2498.8,2.00061],[2498.7,7.573]],[[2499.4,1.11309338],[2499.5,1.2945],[2499.6,2.6746],[2499.7,3.2078],[2499.8,10.22740857]]]
["bitfinex-derivatives","ETHF0:USTF0",1750186867844,[[2498.8,1.31810376],[2498.7,1.48256],[2498.6,3.9017],[2498.5,2.9721],[2498.4,10.08788871]],[[2498.9,0.80021],[2499.1,5.20821],[2499.2,2.00034],[2499.4,0.6586],[2499.5,5.59545353]]]
["bitfinex-derivatives","ETHF0:USTF0",1750186913069,[[2503.9,50.2501],[2503.8,46.04599688],[2503.7,30.1217],[2503.4,0.99306305],[2503.3,10.7831028]],[[2504.1,0.79857],[2504.2,0.31022219],[2504.3,0.00599688],[2504.5,1.3196],[2504.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750186967803,[[2509.9,0.79669],[2509.8,3.2078],[2509.6,1.99194],[2509.5,8.859],[2509.4,14.17498837]],[[2510.4,6.76979842],[2510.5,14.05813],[2510.7,3.27228],[2511.0,32.2459],[2511.1,1.2727]]]
["bitfinex-derivatives","ETHF0:USTF0",1750187001930,[[2511.6,3.3593],[2511.5,3.2078],[2511.3,1.15012209],[2511.2,40.80000158],[2511.1,1.53285072]],[[2511.7,7.56593842],[2511.9,1.99019],[2512.0,3.34624],[2512.1,3.2078],[2512.2,4.61414]]]
["bitfinex-derivatives","ETHF0:USTF0",1750187035458,[[2512.0,0.79603],[2511.9,3.2078],[2511.8,37.93020155],[2511.7,1.26],[2511.6,10.05541]],[[2512.1,4.70359684],[2512.4,1.2663],[2512.5,2.65077],[2512.6,8.7499],[2512.7,1.98961]]]
["bitfinex-derivatives","ETHF0:USTF0",1750187068069,[[2511.3,0.79626],[2511.1,3.2078],[2511.0,1.9909],[2510.9,21.5645998],[2510.8,29.47879911]],[[2511.4,0.00597158],[2511.7,0.79616],[2511.8,3.2078],[2511.9,0.6458],[2512.0,8.4271]]]
["bitfinex-derivatives","ETHF0:USTF0",1750187100895,[[2510.9,52.02823648],[2510.2,10.3196347]],[[2512.0,12.95698],[2512.2,0.40281913],[2512.3,1.98989],[2512.4,7.55678463],[2512.5,9.60097494]]]
["bitfinex-derivatives","ETHF0:USTF0",1750187135912,[[2507.2,1.3726],[2507.1,0.79757],[2507.0,9.44e-06],[2506.9,0.6943],[2506.7,3.2078]],[[2507.3,0.79753],[2507.5,1.99369],[2507.6,1.99367],[2507.8,37.5898],[2507.9,1.99341]]]
["bitfinex-derivatives","ETHF0:USTF0",1750187166127,[[2510.4,4.00433],[2510.2,7.636],[2510.0,1.99166],[2509.9,35.26166805],[2509.8,43.54201]],[[2510.5,0.79651],[2510.8,0.77317158],[2510.9,1.99103],[2511.1,5.1925],[2511.4,57.54616]]]
["bitfinex-derivatives","ETHF0:USTF0",1750187202272,[[2507.6,1.58e-06],[2507.1,1.3294],[2507.0,5.20185],[2506.9,7.92254146],[2506.0,1.53279881]],[[2507.7,0.7974],[2507.9,5.20117],[2508.0,12.44571],[2508.1,10.73287805],[2510.0,45.36685463]]]
["bitfinex-derivatives","ETHF0:USTF0",1750187270943,[[2506.9,0.79766],[2506.5,3.31403],[2506.4,29.5918],[2506.3,1.99463],[2506.2,8.99114917]],[[2507.0,4.0277],[2507.2,0.7473],[2507.3,7.507],[2507.4,1.99975432]]]
["bitfinex-derivatives","ETHF0:USTF0",1750187304266,[[2505.3,0.79816],[2505.2,44.0078],[2505.1,8.2502],[2505.0,30.50765],[2504.8,1.99579]],[[2505.4,0.79817],[2505.7,5.20293],[2505.8,10.11060876],[2506.0,1.99489],[2506.1,8.2902]]]
["bitfinex-derivatives","ETHF0:USTF0",1750187337386,[[2504.9,0.7983],[2504.6,1.99592],[2504.5,10.29133],[2504.4,7.456],[2504.3,26.317]],[[2505.0,0.79828],[2505.1,3.2078],[2505.4,1.99537],[2505.5,2.77848],[2505.6,7.456]]]
["bitfinex-derivatives","ETHF0:USTF0",1750187373425,[[2503.5,0.00598432],[2503.4,1.16101006],[2503.3,3.2078],[2503.2,1.54801342],[2503.1,2.32202013]],[[2503.6,0.79871],[2503.9,1.99655],[2504.0,3.99294],[2504.1,9.5012],[2504.3,16.26454513]]]
["bitfinex-derivatives","ETHF0:USTF0",1750187408546,[[2504.5,0.7984],[2504.3,13.46457619],[2504.2,4.34360342],[2504.1,26.171],[2504.0,5.07895013]],[[2504.7,0.80434432],[2505.0,1.9957],[2505.1,6.1089],[2505.2,10.05226513],[2505.4,33.557]]]
["bitfinex-derivatives","ETHF0:USTF0",1750187431661,[[2503.9,0.79862],[2503.7,0.00598432],[2503.6,10.05351513],[2503.5,13.89725],[2503.4,41.5694]],[[2504.0,0.00598432],[2504.2,3.2078],[2504.3,0.79851],[2504.4,0.8001],[2504.6,1.99603]]]
["bitfinex-derivatives","ETHF0:USTF0",1750187473909,[[2504.8,4.32e-06],[2504.4,8.5586],[2504.3,1.57367],[2504.2,45.97479747],[2504.0,1.54572996]],[[2504.9,4.0061],[2505.0,1.6295],[2505.1,1.9956],[2505.2,1.99552],[2505.3,16.08778294]]]
["bitfinex-derivatives","ETHF0:USTF0",1750187507827,[[2507.9,0.56122773],[2507.7,4.0052],[2507.6,7.25898432],[2507.5,1.2656],[2507.3,27.40812344]],[[2508.0,0.79733],[2508.2,4.0085],[2508.3,3.27429],[2508.4,0.7446],[2508.5,1.99296]]]
["bitfinex-derivatives","ETHF0:USTF0",1750187538954,[[2507.4,0.79747],[2507.2,3.29528],[2507.1,2.68317],[2507.0,3.2078],[2506.9,48.72038432]],[[2507.5,0.79749],[2507.6,0.6674],[2507.7,5.20731432],[2507.9,1.9934],[2508.0,9.1091]]]
["bitfinex-derivatives","ETHF0:USTF0",1750187574987,[[2508.2,4.32e-06],[2507.3,1.44491],[2507.1,14.89004954],[2507.0,2.20582996],[2506.9,1.99412]],[[2508.3,40.15281],[2508.4,1.58881506],[2508.5,16.37068122],[2508.6,2.62532],[2508.7,5.00081752]]]
["bitfinex-derivatives","ETHF0:USTF0",1750187647148,[[2513.5,0.79556],[2513.4,3.2078],[2513.3,0.00597181],[2513.2,1.3441],[2513.1,42.78919]],[[2513.6,0.79553],[2513.8,8.4112],[2514.0,1.99450443],[2514.2,58.42535265],[2514.5,25.941]]]
["bitfinex-derivatives","ETHF0:USTF0",1750187679369,[[2516.2,3.2078],[2515.8,0.00597181],[2515.7,35.03235265],[2515.6,48.245],[2515.5,4.46748419]],[[2516.5,0.30176158],[2516.8,1.98638],[2517.0,3.2078],[2517.1,1.98614],[2517.3,17.47895265]]]
["bitfinex-derivatives","ETHF0:USTF0",1750187690882,[[2515.8,1.81e-06],[2515.3,3.2078],[2515.1,2.06154],[2514.9,0.674],[2514.6,9.43103]],[[2515.9,33.45971],[2516.0,0.6603],[2516.1,19.38812265],[2516.2,1.98685],[2516.3,1.98673]]]
["bitfinex-derivatives","ETHF0:USTF0",1750187740714,[[2519.5,3.2078],[2519.2,0.79376],[2519.1,0.00595983],[2519.0,11.18780455],[2518.9,0.655]],[[2519.6,0.79365],[2519.7,7.598],[2519.9,1.98389],[2520.0,3.2078],[2520.1,2.63598]]]
["bitfinex-derivatives","ETHF0:USTF0",1750187772633,[[2517.0,0.79447],[2516.9,1.2593],[2516.7,1.98638],[2516.6,0.6862],[2516.5,12.8547763]],[[2517.1,3.2078],[2517.3,0.79439],[2517.4,27.0069217],[2517.6,7.967],[2517.7,3.27497]]]
["bitfinex-derivatives","ETHF0:USTF0",1750187808156,[[2516.1,0.79475],[2515.8,1.98705],[2515.7,8.53688],[2515.6,1.52616984],[2515.5,4.53505983]],[[2516.2,4.00253],[2516.5,3.31218],[2516.6,2.64341],[2516.7,7.742],[2516.8,26.48]]]
["bitfinex-derivatives","ETHF0:USTF0",1750187837375,[[2521.0,0.51719789],[2520.5,3.2078],[2520.4,1.3192],[2520.3,8.3114],[2520.1,1.40435983]],[[2521.2,3.2078],[2521.4,12.20343],[2521.6,1.98257],[2521.7,26.808],[2521.9,10.8682763]]]
["bitfinex-derivatives","ETHF0:USTF0",1750187868795,[[2520.5,0.00594766],[2520.2,1.47365],[2520.1,3.2078],[2519.9,8.125],[2519.8,1.13571067]],[[2520.6,8.91933],[2520.7,30.2378],[2520.9,1.98314],[2521.0,0.00594766],[2521.1,1.98297]]]
["bitfinex-derivatives","ETHF0:USTF0",1750187899214,[[2524.3,7.66e-06],[2524.1,44.80002],[2523.9,8.178],[2523.8,29.91291],[2523.5,11.53293192]],[[2524.4,2.36126746],[2524.6,1.98021],[2524.7,8.18394],[2524.8,6.5046],[2525.0,3.95982]]]
["bitfinex-derivatives","ETHF0:USTF0",1750187934142,[[2521.8,4.00075],[2521.6,12.10053192],[2521.5,1.98264],[2521.3,3.0354708],[2521.1,73.3074]],[[2522.1,1.5691198],[2522.2,3.2078],[2522.4,1.98195],[2522.6,8.05894766]]]
["bitfinex-derivatives","ETHF0:USTF0",1750187996889,[[2528.3,3.2078],[2528.2,0.79095],[2527.9,1.35383566],[2527.8,1.97767],[2527.7,38.30617087]],[[2528.4,2.3600098],[2528.6,1.97709],[2528.7,1.977],[2528.8,2.9246],[2528.9,13.72564]]]
["bitfinex-derivatives","ETHF0:USTF0",1750188029400,[[2528.6,3.2078],[2528.4,1.12931129],[2528.1,1.50984246],[2528.0,8.372],[2527.9,3.06172935]],[[2528.7,0.79079],[2529.0,1.97681],[2529.1,3.5457998],[2529.2,16.5798],[2529.3,0.29330098]]]
["bitfinex-derivatives","ETHF0:USTF0",1750188060744,[[2531.2,3.2078],[2531.1,0.79002],[2530.8,10.7728147],[2530.6,29.96448],[2530.4,1.97561]],[[2531.8,11.6898],[2532.0,1.97448],[2532.1,9.53933012],[2532.2,0.9001],[2532.5,4.81925]]]
["bitfinex-derivatives","ETHF0:USTF0",1750188092064,[[2531.2,3.2137346],[2530.8,0.79011],[2530.6,10.7728147],[2530.4,1.3453],[2530.3,8.355]],[[2531.4,1.2559],[2531.5,9.14494],[2531.7,3.2137346],[2531.9,27.82],[2532.0,1.25548275]]]
["bitfinex-derivatives","ETHF0:USTF0",1750188120881,[[2530.6,0.7902],[2530.3,1.97571],[2530.2,3.2078],[2530.1,1.97589],[2530.0,1.3397]],[[2530.7,1.3337],[2530.8,0.79608265],[2531.1,5.18295],[2531.3,3.79089],[2531.5,3.94963]]]
["bitfinex-derivatives","ETHF0:USTF0",1750188153000,[[2532.2,0.00592265],[2532.0,3.2078],[2531.8,0.48344394],[2531.7,1.9746],[2531.2,11.297093]],[[2532.3,0.78967],[2532.8,1.97382],[2533.0,3.28887],[2533.3,3.94685]]]
["bitfinex-derivatives","ETHF0:USTF0",1750188176019,[[2531.6,0.00592265],[2531.3,3.2078],[2531.2,0.78999],[2531.1,0.75111586],[2530.7,21.501513]],[[2531.7,2.16106],[2531.8,8.23],[2531.9,5.18233],[2532.0,1.97445],[2532.1,28.06222265]]]
["bitfinex-derivatives","ETHF0:USTF0",1750188219858,[[2534.1,3.2078],[2533.9,0.79508265],[2533.6,1.2665],[2533.5,51.04122],[2533.4,40.46867043]],[[2534.2,0.78908],[2534.4,1.97848265],[2534.6,10.24046],[2534.7,0.9425],[2534.8,32.22399]]]
["bitfinex-derivatives","ETHF0:USTF0",1750188252579,[[2534.0,0.00592265],[2533.9,3.2078],[2533.6,0.78924],[2533.4,11.11583537],[2533.3,0.9922]],[[2534.1,0.78911],[2534.2,8.9501],[2534.3,1.3638],[2534.4,32.15536],[2534.5,1.97253]]]
["bitfinex-derivatives","ETHF0:USTF0",1750188317215,[[2539.2,1.2563],[2539.1,3.2078],[2539.0,11.2726872],[2538.9,8.36491075],[2538.8,1.11226963]],[[2539.4,0.00587107],[2540.0,1.2709],[2540.1,1.96817],[2540.2,45.375],[2540.3,10.32697]]]
["bitfinex-derivatives","ETHF0:USTF0",1750188348349,[[2538.5,0.00591075],[2538.4,4.2369],[2538.3,0.78778],[2538.1,1.3307],[2538.0,11.2726872]],[[2538.6,0.78771],[2539.0,10.65702],[2539.1,2.3693],[2539.2,1.96884],[2539.3,27.919]]]
["bitfinex-derivatives","ETHF0:USTF0",1750188381385,[[2533.4,1.33241075],[2533.3,2.0456],[2533.2,3.2078],[2532.9,0.54253642],[2532.6,11.2726872]],[[2533.5,0.78928],[2533.6,27.29],[2533.7,8.182],[2533.8,1.97303],[2533.9,3.21371075]]]
["bitfinex-derivatives","ETHF0:USTF0",1750188409793,[[2530.4,3.71e-06],[2529.1,44.0078],[2529.0,0.79066],[2528.6,13.2496572],[2528.4,1.97715]],[[2530.5,42.65242],[2530.6,1.064],[2530.7,3.2078],[2530.8,13.2479972],[2530.9,3.03714]]]
["bitfinex-derivatives","ETHF0:USTF0",1750188426813,[[2529.9,3.2078],[2529.8,1.0155],[2529.7,1.0097],[2529.5,1.91048302],[2529.4,9.70465941]],[[2530.0,0.79036],[2530.3,1.97567],[2530.4,37.41066],[2530.6,3.2078],[2530.7,13.2480572]]]
["bitfinex-derivatives","ETHF0:USTF0",1750188475757,[[2529.7,0.56428268],[2529.6,0.79047],[2529.5,40.8],[2529.3,5.282],[2529.2,29.18851]],[[2529.8,0.79045],[2530.1,1.97586],[2530.2,1.97575],[2530.3,9.3963],[2530.5,14.48641079]]]
["bitfinex-derivatives","ETHF0:USTF0",1750188508781,[[2528.7,2.90375208],[2528.6,41.8705],[2528.5,1.11769494],[2528.4,5.48890992],[2528.3,29.43638989]],[[2528.8,0.79073],[2529.0,1.98263542],[2529.1,3.2078],[2529.2,1.97654],[2529.3,14.12464]]]
["bitfinex-derivatives","ETHF0:USTF0",1750188543310,[[2532.4,3.2078],[2532.0,0.00592359],[2531.9,29.06638],[2531.8,17.89314609],[2531.6,1.12700648]],[[2532.5,0.8766],[2532.6,1.3772],[2532.9,0.9973],[2533.0,5.18144],[2533.1,17.89314609]]]
["bitfinex-derivatives","ETHF0:USTF0",1750188571648,[[2535.2,3.2078],[2535.1,0.00592359],[2534.9,41.58883],[2534.7,7.995],[2534.6,28.3697]],[[2535.3,0.78872],[2535.5,3.29984],[2535.6,2.92157],[2535.7,1.97149],[2535.8,0.8931]]]
["bitfinex-derivatives","ETHF0:USTF0",1750188605369,[[2536.6,3.2078],[2536.5,2.50591261],[2536.4,1.12169377],[2536.3,11.26900611],[2536.2,42.2909565]],[[2537.2,7.965],[2537.3,2.91177],[2537.4,3.2078],[2537.5,0.969],[2537.6,28.91704]]]
["bitfinex-derivatives","ETHF0:USTF0",1750188673512,[[2529.9,3.59e-06],[2529.3,4.5013],[2529.2,1.9585],[2528.9,0.79068],[2528.6,13.12894678]],[[2530.0,44.97426],[2530.1,0.9261],[2530.2,0.3883311],[2530.3,58.25570477],[2530.4,2.8962]]]
["bitfinex-derivatives","ETHF0:USTF0",1750188677519,[[2528.9,4.5238],[2528.8,0.99032359],[2528.7,0.9155],[2528.3,13.85795787],[2527.7,52.47189963]],[[2529.1,26.812],[2529.2,7.889],[2529.3,1.98241359],[2529.4,1.9764],[2529.8,7.15996]]]
["bitfinex-derivatives","ETHF0:USTF0",1750188738159,[[2528.4,0.79085],[2528.3,9.1716],[2528.2,41.9214],[2528.1,1.97733],[2528.0,3.12333]],[[2528.5,3.2078],[2528.8,1.97685],[2528.9,1.97677],[2529.1,1.1489],[2529.4,26.685]]]
["bitfinex-derivatives","ETHF0:USTF0",1750188772687,[[2529.0,0.0544923],[2528.9,7.75193601],[2528.8,41.59071],[2528.7,28.9781],[2528.6,7.37420969]],[[2529.1,0.79067],[2529.3,3.10415],[2529.4,1.97637],[2529.5,5.5812],[2529.7,13.82384187]]]
["bitfinex-derivatives","ETHF0:USTF0",1750188809718,[[2529.7,0.0544923],[2529.4,0.00593601],[2529.3,1.91327],[2529.2,7.632],[2529.1,2.18546973]],[[2529.8,3.99825],[2529.9,0.00593601],[2530.0,1.97592],[2530.1,38.30432187],[2530.2,13.98892]]]
["bitfinex-derivatives","ETHF0:USTF0",1750188843542,[[2531.8,2.1328],[2531.7,44.0078],[2531.6,19.65735187],[2531.5,1.97474],[2531.4,1.97479]],[[2531.9,0.00588471],[2532.4,3.02006],[2532.5,1.97399],[2532.6,4.5227],[2532.7,7.573]]]
["bitfinex-derivatives","ETHF0:USTF0",1750188879152,[[2533.0,2.3217],[2532.9,3.2078],[2532.8,1.13140983],[2532.7,9.02002631],[2532.6,42.1697667]],[[2533.1,0.7894],[2533.3,1.97337],[2533.5,5.18101],[2533.6,1.092],[2533.7,6.26659]]]
["bitfinex-derivatives","ETHF0:USTF0",1750188918592,[[2534.4,0.78897],[2534.3,3.2078],[2534.1,18.69275187],[2533.9,1.9249],[2533.8,30.00676417]],[[2534.5,0.78899],[2534.8,1.97218],[2534.9,1.9728],[2535.0,9.06854707],[2535.1,7.445]]]
["bitfinex-derivatives","ETHF0:USTF0",1750188985141,[[2537.2,3.99591],[2537.0,0.00591226],[2536.9,0.9551],[2536.8,3.24589],[2536.6,1.97074]],[[2537.3,0.78809],[2537.6,10.18802],[2537.7,1.96999],[2537.8,4.5372],[2537.9,28.81502226]]]
["bitfinex-derivatives","ETHF0:USTF0",1750189026574,[[2537.1,0.78816],[2537.0,12.55882618],[2536.9,3.2078],[2536.8,1.97059],[2536.7,3.09891438]],[[2537.2,0.00591226],[2537.7,0.78798],[2537.8,3.1859],[2538.2,57.89439],[2538.3,28.08952]]]
["bitfinex-derivatives","ETHF0:USTF0",1750189060886,[[2537.5,3.2078],[2537.2,1.299],[2537.1,9.28829226],[2537.0,11.26102618],[2515.8,23.7573222]],[[2537.6,0.00591226],[2538.1,1.3198],[2538.2,5.17738],[2538.5,3.93879],[3461.8,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1750189094529,[[2537.5,3.99583],[2537.3,9.7993702],[2537.2,3.26821],[2537.1,3.09355324],[2537.0,9.68766797]],[[2537.6,0.788],[2537.9,3.29058],[2538.0,9.0824],[2538.1,5.17748],[2538.2,3.93919]]]
["bitfinex-derivatives","ETHF0:USTF0",1750189132469,[[2537.6,3.2078],[2537.5,0.78802],[2537.4,2.2696],[2537.3,3.09488176],[2537.2,17.03717226]],[[2537.7,0.78797],[2537.9,1.96982],[2538.0,1.96973],[2538.1,5.0],[2538.3,6.49160226]]]
["bitfinex-derivatives","ETHF0:USTF0",1750189166089,[[2537.3,3.72621841],[2537.2,0.78813],[2537.0,2.2174],[2536.9,17.00517226],[2536.8,86.177]],[[2537.4,0.78807],[2537.9,2.97982],[2538.0,11.7791],[2538.1,11.76881226],[2538.4,27.63144]]]
["bitfinex-derivatives","ETHF0:USTF0",1750189195920,[[2534.3,2.03781],[2534.2,3.2078],[2534.1,0.9773],[2534.0,7.18],[1675.9,1.09354651]],[[2534.6,0.78894],[2534.9,36.0388],[2535.0,4.31664],[2535.1,2.94223],[2535.2,0.00591226]]]
["bitfinex-derivatives","ETHF0:USTF0",1750189217937,[[2533.0,0.00592405],[2532.7,3.2078],[2532.6,2.13053],[2532.5,1.0212],[2532.2,7.152]],[[2533.1,0.78939],[2533.2,4.1942],[2533.3,2.3786],[2533.4,1.97331],[2533.5,1.97912405]]]
["bitfinex-derivatives","ETHF0:USTF0",1750189261176,[[2531.6,1.14974125],[2531.5,0.78986],[2531.4,44.0078],[2531.3,3.12128211],[2531.2,4.795559]],[[2531.7,0.78982],[2531.9,7.101],[2532.0,30.76114],[2532.2,5.38188],[2532.9,0.00592405]]]
["bitfinex-derivatives","ETHF0:USTF0",1750189293302,[[2529.6,0.03316169],[2529.3,0.79055],[2529.2,3.2078],[2529.0,1.3201],[2528.5,18.79636692]],[[2529.7,11.08016405],[2529.9,1.97601],[2530.1,60.30823692],[2530.4,3.95121],[2530.8,3.95054]]]
["bitfinex-derivatives","ETHF0:USTF0",1750189328433,[[2530.6,3.2078],[2530.5,0.79017],[2530.4,1.3488],[2530.3,1.9371],[2530.2,34.5047]],[[2530.7,0.79014],[2531.0,5.18292],[2531.1,0.9516],[2531.2,14.14145072],[2531.3,7.045]]]
["bitfinex-derivatives","ETHF0:USTF0",1750189405082,[[2532.9,3.99723],[2532.7,1.3513],[2532.6,2.9784],[2532.5,43.16994644],[2530.1,11.91734382]],[[2533.0,0.78942],[2533.3,3.97315],[2533.4,8.3563],[2533.5,13.0790908],[2533.7,3.94615]]]
["bitfinex-derivatives","ETHF0:USTF0",1750189444008,[[2531.1,0.00592405],[2530.7,3.2078],[2530.6,1.142349],[2530.4,1.52129326],[2530.2,2.22787417]],[[2531.2,3.13301],[2531.4,16.78838072],[2531.5,2.2241069],[2531.6,6.14672],[2531.9,51.80185364]]]
["bitfinex-derivatives","ETHF0:USTF0",1750189485542,[[2531.1,1.12271184],[2531.0,0.78997],[2530.9,4.35059186],[2530.7,3.50238731],[2530.5,9.12332026]],[[2531.2,1.75644405],[2531.4,10.16026],[2531.5,12.84667072],[2531.6,3.2078],[2532.1,2.35337364]]]
["bitfinex-derivatives","ETHF0:USTF0",1750189499947,[[2531.1,0.78995],[2530.9,38.49532],[2530.8,1.97511],[2530.7,3.95620405],[2530.6,11.86688072]],[[2531.2,0.79584405],[2531.5,9.87228],[2531.6,12.86090072],[2531.7,1.3664],[2531.8,3.94868]]]
["bitfinex-derivatives","ETHF0:USTF0",1750189558888,[[2532.6,0.79542405],[2532.4,3.2078],[2532.3,3.12333716],[2532.2,2.2973],[2532.1,13.3739636]],[[2532.7,1.83016],[2533.0,2.92445],[2533.1,54.2904],[2533.2,4.4643],[2533.3,1.97324]]]
["bitfinex-derivatives","ETHF0:USTF0",1750189591604,[[2533.5,4.05e-06],[2532.8,3.99721],[2532.6,6.805],[2532.5,4.16791282],[2532.3,3.50646288]],[[2533.6,50.75436072],[2533.8,3.34581],[2533.9,1.97278],[2534.0,11.84006072],[2534.1,4.19763826]]]
["bitfinex-derivatives","ETHF0:USTF0",1750189628325,[[2533.6,3.99699],[2533.4,1.9731],[2533.3,3.26179],[2533.1,7.93791282],[2533.0,2.38290288]],[[2533.7,0.8982],[2533.9,8.0933],[2534.1,25.9888],[2534.3,47.44346],[2534.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750189662353,[[2537.8,0.78788],[2537.6,4.4514],[2537.5,1.96992],[2537.4,0.8764],[2537.3,1.42368106]],[[2537.9,0.8442],[2538.1,3.2078],[2538.2,0.8618],[2538.4,3.29417],[2538.5,17.44345616]]]
["bitfinex-derivatives","ETHF0:USTF0",1750189693562,[[2537.6,3.2078],[2537.4,0.00591215],[2537.2,0.78806],[2536.9,5.03509],[2536.8,6.87]],[[2537.7,8.52711],[2537.8,1.3054],[2537.9,25.1958765],[2538.0,1.96959],[2538.1,1.96953]]]
["bitfinex-derivatives","ETHF0:USTF0",1750189728881,[[2537.8,2.82016],[2537.7,3.2078],[2537.5,40.8],[2537.4,9.91300862],[2537.3,1.52644512]],[[2537.9,0.78785],[2538.3,5.17714],[2538.4,33.3245],[2538.5,1.96916],[2538.7,3.94396]]]
["bitfinex-derivatives","ETHF0:USTF0",1750189795828,[[2542.6,0.00590017],[2542.5,3.2078],[2542.0,0.78655],[2541.9,1.2903],[2541.8,43.50739]],[[2542.7,0.78636],[2542.8,1.3361],[2542.9,20.98727828],[2543.0,27.38369],[2543.2,7.8534]]]
["bitfinex-derivatives","ETHF0:USTF0",1750189820038,[[2539.5,0.78734],[2539.4,3.9171],[2539.3,7.219],[2539.1,3.89479],[2538.9,1.9688]],[[2539.6,0.78735],[2539.9,1.9681],[2540.0,3.2078],[2540.1,1.3212],[2540.3,7.219]]]
["bitfinex-derivatives","ETHF0:USTF0",1750189864076,[[2539.9,0.00590017],[2539.8,0.78724],[2539.5,3.10677228],[2539.4,3.2078],[2539.3,3.48641971]],[[2540.0,0.7872],[2540.1,3.2078],[2540.2,9.20387],[2540.3,2.65029],[2540.4,0.00590017]]]
["bitfinex-derivatives","ETHF0:USTF0",1750189896891,[[2540.1,0.78715],[2540.0,0.7007],[2539.9,1.3586],[2539.8,1.96815],[2539.6,9.01427]],[[2540.2,0.78716],[2540.4,7.046],[2540.5,5.17544],[2540.6,28.06457],[2540.7,1.9764]]]
["bitfinex-derivatives","ETHF0:USTF0",1750189930523,[[2541.4,3.2078],[2540.7,4.49594423],[2540.5,10.52036752]],[[2541.9,0.6842],[2542.0,3.2078],[2542.1,8.99444],[2542.2,0.6825],[2542.3,9.77857802]]]
["bitfinex-derivatives","ETHF0:USTF0",1750189961652,[[2542.6,0.52451654],[2542.5,3.929],[2542.4,0.70470017],[2542.3,13.18724269],[2542.2,1.96628]],[[2543.1,7.349],[2543.3,0.7477],[2543.4,1.97132017],[2543.5,3.2078],[2543.6,1.96527]]]
["bitfinex-derivatives","ETHF0:USTF0",1750189994087,[[2540.7,1.7e-07],[2539.8,1.2697],[2539.7,3.9157],[2538.9,1.96885],[2538.5,3.93831]],[[2540.8,52.13434499],[2540.9,3.2078],[2541.1,1.96716],[2541.2,1.97304017],[2541.7,5.4971787]]]
["bitfinex-derivatives","ETHF0:USTF0",1750190027697,[[2540.6,1.7e-07],[2540.2,0.78713],[2540.0,0.6281],[2539.9,3.87427],[2539.8,12.99202972]],[[2540.7,34.30388],[2540.8,3.2078],[2540.9,1.96733],[2541.0,13.08669972],[2541.1,47.34408017]]]
["bitfinex-derivatives","ETHF0:USTF0",1750190077834,[[2541.8,3.99442],[2541.6,1.3368],[2541.4,1.97278017],[2541.2,3.3491],[2540.3,3.04930461]],[[2541.9,0.78661],[2542.2,1.9663],[2542.3,3.25972],[2542.4,33.39910017],[2542.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750190130660,[[2537.9,40.8],[2537.8,3.2078],[2537.5,8.1144],[2537.4,0.7005],[2537.3,0.00591191]],[[2538.4,7.433],[2538.5,26.492],[2538.6,3.2078],[2538.9,14.52936837],[2539.0,45.403]]]
["bitfinex-derivatives","ETHF0:USTF0",1750190162502,[[2533.7,40.8],[2533.6,3.2078],[2533.4,1.14248728],[2533.3,13.19273837],[2533.2,9.90431637]],[[2534.1,0.00591191],[2534.6,8.4103],[2534.8,26.627],[2534.9,5.80735],[2535.1,11.21961837]]]
["bitfinex-derivatives","ETHF0:USTF0",1750190193820,[[2532.4,51.36405],[2532.3,0.00592546],[2532.2,1.3187],[2532.1,33.03989],[2531.9,1.97421]],[[2532.5,2.03419782],[2532.7,2.34951162],[2532.8,1.97358],[2532.9,8.31398217],[3462.3,0.15169422]]]
["bitfinex-derivatives","ETHF0:USTF0",1750190227644,[[2535.6,4.00225546],[2535.5,9.8444],[2535.4,27.435],[2535.2,40.8],[2535.1,1.9717]],[[2536.0,0.78843],[2536.1,1.28082546],[2536.3,5.17866],[2536.5,9.55412219],[2537.0,6.27716182]]]
["bitfinex-derivatives","ETHF0:USTF0",1750190258855,[[2532.5,0.7895],[2532.1,16.4348],[2531.9,2.65821],[2531.8,2.0331],[2531.7,11.29837848]],[[2532.6,3.2078],[2533.1,8.227],[2533.3,2.7009],[2533.4,20.79671112],[2533.6,47.05459229]]]
["bitfinex-derivatives","ETHF0:USTF0",1750190291775,[[2530.1,3.2078],[2530.0,0.79026],[2529.7,40.8],[2529.6,2.65071],[2529.4,2.67212]],[[2530.2,0.79022],[2530.6,3.2078],[2530.7,11.29837848],[2530.8,11.30302],[2531.0,27.105]]]
["bitfinex-derivatives","ETHF0:USTF0",1750190330709,[[2529.0,3.9984],[2528.9,11.29837848],[2528.8,28.0725],[2528.7,1.97671],[2528.6,1.97679]],[[2529.1,0.00592546],[2529.8,1.57237267],[2530.0,11.83588843],[2530.2,3.27327447],[2530.3,3.12718458]]]
["bitfinex-derivatives","ETHF0:USTF0",1750190349620,[[2529.3,0.00592546],[2529.0,3.2078],[2528.7,0.7846],[2528.6,7.913],[2528.4,1.9769]],[[2529.4,0.79047],[2529.6,3.2078],[2529.7,1.97599],[2529.8,11.46130267],[2529.9,11.30430394]]]
["bitfinex-derivatives","ETHF0:USTF0",1750190376534,[[2529.4,1.97618],[2529.3,3.2078],[2529.2,1.3565],[2529.1,0.867],[2529.0,11.29837848]],[[2529.9,7.88],[2530.0,3.2078],[2530.1,1.57175984],[2530.2,4.33321976],[2530.3,27.7343]]]
["bitfinex-derivatives","ETHF0:USTF0",1750190405072,[[2527.5,3.2078],[2527.3,0.79111],[2526.9,1.97806],[2526.8,7.872],[2526.7,1.97825]],[[2527.6,0.79103],[2527.9,1.97739],[2528.0,1.97727],[2528.1,3.2078],[2528.2,12.87013832]]]
["bitfinex-derivatives","ETHF0:USTF0",1750190470011,[[2531.6,0.00592546],[2531.4,0.78984],[2531.2,1.2911],[2531.1,45.4315],[2530.9,9.82997]],[[2531.7,0.78975],[2531.8,3.2078],[2532.0,3.30439],[2532.1,1.98007546],[2532.3,11.72461968]]]
["bitfinex-derivatives","ETHF0:USTF0",1750190503436,[[2529.8,4.5298],[2529.7,1.97594],[2529.6,1.97598],[2529.4,7.681],[2529.3,1.64344369]],[[2530.1,0.79027],[2530.4,1.97542],[2530.5,20.72068344],[2530.6,3.84621968],[2530.7,1.97519]]]
["bitfinex-derivatives","ETHF0:USTF0",1750190533856,[[2532.2,1.3411],[2532.1,3.2078],[2531.9,7.671],[2531.6,1.97442],[2531.4,2.64372546]],[[2532.3,0.78956],[2532.7,1.97368],[2532.8,3.26031546],[2532.9,13.20963473],[2533.0,1.97343]]]
["bitfinex-derivatives","ETHF0:USTF0",1750190566278,[[2532.3,0.00592546],[2532.2,3.2078],[2532.0,1.3056],[2531.9,1.3414],[2531.7,9.61837]],[[2532.6,4.52404814],[2532.8,8.41642],[2532.9,3.89998241],[2533.1,2.0365]]]
["bitfinex-derivatives","ETHF0:USTF0",1750190600689,[[2530.4,3.2078],[2530.3,1.2668],[2530.2,7.62],[2530.1,0.6801],[2529.9,42.77578]],[[2530.5,3.13855511],[2530.7,3.13123349],[2530.8,5.18293],[2531.0,7.13004329],[2531.2,3.94963]]]
["bitfinex-derivatives","ETHF0:USTF0",1750190631421,[[2533.1,0.00592546],[2532.9,0.78936],[2532.5,1.97373],[2532.3,3.2078],[2532.0,3.94823]],[[2533.5,19.5637193],[2533.6,5.00592546],[2533.7,5.18069],[2533.8,1.97279],[2533.9,3.63754367]]]
["bitfinex-derivatives","ETHF0:USTF0",1750190664851,[[2533.6,41.58915],[2533.3,12.83392],[2533.2,1.97324],[2533.0,10.7465276],[2532.4,3.94771]],[[2533.9,5.00000546],[2534.1,5.10814165],[2534.2,10.8608],[2534.3,0.6787],[2534.4,51.31626329]]]
["bitfinex-derivatives","ETHF0:USTF0",1750190701501,[[2531.2,4.00364],[2531.0,1.97494],[2530.9,14.0909476],[2530.8,0.3075292],[2530.6,1.3313]],[[2531.3,2.77414246],[2531.4,7.6],[2531.5,2.42329535],[2531.6,0.6895],[2531.8,5.10995165]]]
["bitfinex-derivatives","ETHF0:USTF0",1750190738838,[[2529.4,1.2756],[2529.3,3.2078],[2529.1,8.2529],[2528.9,2.63767],[2528.8,11.83564207]],[[2529.5,0.79045],[2529.8,1.97591],[2530.0,12.19572],[2530.1,3.2078],[2530.2,11.83458207]]]
["bitfinex-derivatives","ETHF0:USTF0",1750190817303,[[2531.3,0.78989],[2531.1,1.97488],[2531.0,5.237],[2530.9,0.79001],[2530.8,17.31645864]],[[2531.4,1.5702864],[2531.5,1.51804],[2531.6,5.56353895],[2531.7,2.0432],[2531.8,56.13922024]]]
["bitfinex-derivatives","ETHF0:USTF0",1750190837919,[[2531.5,2.43442085],[2531.4,1.3741],[2531.3,22.49594864],[2531.2,42.77477],[2531.0,3.94991]],[[2531.6,0.00592546],[2531.9,3.99752],[2532.0,0.6964],[2532.4,4.32965895],[2532.7,3.46171783]]]
["bitfinex-derivatives","ETHF0:USTF0",1750190896661,[[2528.3,0.7908],[2528.2,2.7255],[2528.1,5.18501],[2528.0,9.64854933],[2527.8,36.71646241]],[[2528.4,1.21393911],[2528.5,0.79078],[2528.7,6.7548564],[2528.8,1.266],[2528.9,4.33234895]]]
["bitfinex-derivatives","ETHF0:USTF0",1750190931287,[[2526.4,3.2078],[2526.3,0.00593742],[2526.2,0.79147],[2525.9,9.2759],[2525.7,1.97904]],[[2526.5,0.79139],[2526.7,1.97834],[2526.8,12.77590005],[2526.9,2.392e-05],[2527.0,1.5702864]]]
["bitfinex-derivatives","ETHF0:USTF0",1750190965515,[[2528.6,0.79071],[2528.5,7.21],[2528.3,4.51565],[2528.2,5.19087742],[2522.8,31.38469775]],[[2528.7,1.99652808],[2528.9,1.92],[2529.0,5.18434],[2529.1,2.23875918],[2529.2,11.54215895]]]
["bitfinex-derivatives","ETHF0:USTF0",1750191006633,[[2526.9,0.00593742],[2526.7,0.7913],[2526.6,9.0865],[2526.4,5.84124],[2526.3,9.87181189]],[[2527.0,0.79123],[2527.1,3.2078],[2527.2,0.65913742],[2527.3,5.32562],[2527.4,7.177]]]
["bitfinex-derivatives","ETHF0:USTF0",1750191054770,[[2527.0,0.79122],[2526.9,8.46563742],[2526.8,1.97823],[2526.7,10.69034157],[2526.6,0.6312]],[[2527.1,2.00183598],[2527.2,1.56454963],[2527.3,1.97793],[2527.4,4.33353895],[2527.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750191092488,[[2526.4,0.7914],[2526.3,1.3093],[2526.2,1.97866],[2526.1,10.2598],[2526.0,53.97550051]],[[2526.5,0.79141],[2526.7,0.00593742],[2526.8,1.97826],[2526.9,1.2966],[2527.0,5.1859]]]
["bitfinex-derivatives","ETHF0:USTF0",1750191146444,[[2523.9,0.79217],[2523.7,40.8],[2523.6,6.53884],[2523.4,3.54907804],[2522.8,9.88987051]],[[2524.0,0.79219],[2524.3,7.6877],[2524.4,1.98018],[2524.5,6.44176],[2524.6,36.92092976]]]
["bitfinex-derivatives","ETHF0:USTF0",1750191165155,[[2524.0,7.6822],[2523.9,86.437],[2523.8,39.28646051],[2523.7,3.2078],[2523.6,1.9807]],[[2524.2,0.79214],[2524.4,5.18793],[2524.6,3.93518],[2524.8,0.00593742],[2524.9,13.18100894]]]
["bitfinex-derivatives","ETHF0:USTF0",1750191245509,[[2524.4,0.00593742],[2524.1,0.79211],[2524.0,0.6517],[2523.9,7.102],[2523.8,27.58558]],[[2524.5,5.21739743],[2524.7,3.54141514],[2524.8,5.56730771],[2524.9,1.97975],[2525.0,18.53571257]]]
["bitfinex-derivatives","ETHF0:USTF0",1750191284444,[[2524.6,74.09356767],[2524.5,1.2535],[2524.4,60.29286649],[2524.3,9.65313],[2524.2,1.98028]],[[2524.7,7.42e-06],[2525.6,0.6719],[2525.8,5.2245],[2526.0,0.79156],[2526.3,13.138268]]]
["bitfinex-derivatives","ETHF0:USTF0",1750191331874,[[2525.9,28.39058],[2525.8,9.8935909],[2525.7,9.36111],[2525.6,1.97914],[2525.5,3.2078]],[[2526.0,7.42e-06],[2526.3,3.2078],[2526.4,0.79142],[2526.5,1.3474],[2526.6,2.83858043]]]
["bitfinex-derivatives","ETHF0:USTF0",1750191369312,[[2520.7,0.79318],[2520.1,50.2645],[2520.0,10.83877881],[2519.9,5.19146],[2519.7,2.71307]],[[2521.1,0.0059499],[2521.5,7.483],[2521.8,26.414],[2522.0,10.83877881],[2522.1,1.98196]]]
["bitfinex-derivatives","ETHF0:USTF0",1750191396537,[[2518.5,0.7939],[2518.3,1.98491],[2518.2,7.789],[2518.1,1.98505],[2517.9,2.0181]],[[2518.6,1.56006485],[2518.7,2.34009728],[2518.9,2.55266354],[2519.0,6.33521522],[2519.1,0.7165]]]
["bitfinex-derivatives","ETHF0:USTF0",1750191433652,[[2517.9,35.82209],[2517.8,0.6967],[2517.7,0.7247499],[2517.6,6.81578162],[2517.5,1.98551]],[[2518.0,9.9e-06],[2518.3,3.2078],[2518.4,0.79395],[2518.5,1.2523],[2518.6,0.7575]]]
["bitfinex-derivatives","ETHF0:USTF0",1750191464881,[[2514.5,0.06547447],[2514.3,10.81255],[2514.2,44.0078],[2514.1,1.98823],[2511.9,45.23696204]],[[2514.7,2.06102],[2514.8,3.2078],[2515.1,2.74280196],[2515.3,12.82610881],[2515.5,3.97427]]]
["bitfinex-derivatives","ETHF0:USTF0",1750191497719,[[2513.2,0.79557],[2513.1,10.325],[2513.0,2.81733196],[2512.9,1.98917],[2512.7,16.03583881]],[[2513.3,1.96e-06],[2513.5,3.2078],[2514.0,2.1474],[2514.2,0.8367],[2514.3,1.9881]]]
["bitfinex-derivatives","ETHF0:USTF0",1750191540642,[[2514.3,0.86069447],[2514.1,29.13121],[2514.0,8.283],[2513.9,1.98834],[2513.8,3.2078]],[[2514.4,1.27500196],[2514.5,0.7962],[2514.6,4.00295],[2514.7,0.7749],[2514.8,1.98768]]]
["bitfinex-derivatives","ETHF0:USTF0",1750191609779,[[2517.6,0.79418],[2517.1,1.9858],[2516.9,5.19971196],[2516.8,10.86649496],[2516.7,9.4476]],[[2517.7,0.866],[2517.8,2.31767935],[2517.9,3.2078],[2518.2,11.81082017],[2518.3,1.98497]]]
["bitfinex-derivatives","ETHF0:USTF0",1750191644814,[[2522.1,0.79277],[2522.0,9.92409985],[2521.9,32.00787],[2521.8,9.94712],[2521.7,3.96443]],[[2522.2,2.1328],[2522.5,4.83145],[2522.8,1.98138],[2524.0,3.90926903]]]
["bitfinex-derivatives","ETHF0:USTF0",1750191676031,[[2525.4,35.23973],[2525.2,3.2078],[2525.1,2.09915167],[2525.0,12.77321583],[2524.8,5.21913]],[[2525.5,0.0059499],[2525.7,1.331],[2525.8,1.59782],[2526.1,1.97882],[2526.5,7.773]]]
["bitfinex-derivatives","ETHF0:USTF0",1750191702863,[[2522.6,0.79259],[2522.5,48.8408],[2522.2,2.77233],[2522.1,3.27642],[2522.0,9.8979018]],[[2522.7,0.79259],[2523.0,1.98124],[2523.1,1.98116],[2523.3,13.1057018],[2523.5,1.98083]]]
["bitfinex-derivatives","ETHF0:USTF0",1750191742988,[[2520.3,11.6890699],[2520.0,0.7776],[2519.9,42.9023],[2519.8,12.95973155],[2519.6,1.98383]],[[2520.7,3.2078],[2520.8,0.0059499],[2520.9,1.2586],[2521.0,0.8149],[2521.1,1.98278]]]
["bitfinex-derivatives","ETHF0:USTF0",1750191785410,[[2521.4,8.50744447],[2521.3,3.2078],[2521.2,0.8289],[2521.1,1.9886499],[2521.0,2.1]],[[2521.5,0.79296],[2521.8,3.28778],[2521.9,1.98211],[2522.0,4.828],[2522.1,1.98198]]]
["bitfinex-derivatives","ETHF0:USTF0",1750191823950,[[2522.3,8.41065],[2522.2,3.2078],[2522.1,1.9877999],[2522.0,38.38064914],[2521.4,9.93565914]],[[2522.4,0.79269],[2522.6,1.9875199],[2522.8,1.98144],[2522.9,4.0434],[2523.0,4.74327]]]
["bitfinex-derivatives","ETHF0:USTF0",1750191861879,[[2522.0,0.0059499],[2521.9,10.7858],[2521.7,1.98223],[2521.5,11.91803914],[2519.9,47.54013647]],[[2522.1,0.79277],[2522.2,0.8197],[2522.4,2.7588],[2522.5,1.2987],[2522.6,5.1952999]]]
["bitfinex-derivatives","ETHF0:USTF0",1750191904398,[[2523.9,1.98049],[2523.8,20.60345914],[2523.7,0.0059499],[2523.6,4.68987],[2523.2,45.66]],[[2524.2,2.0733499],[2524.4,0.7234],[2525.0,2.32881196],[2525.6,3.88135326],[2526.9,39.56378]]]
["bitfinex-derivatives","ETHF0:USTF0",1750191942145,[[2525.6,3.99947],[2525.5,8.1947],[2525.4,28.07533],[2525.3,54.02155914],[2525.1,0.7969]],[[2525.7,0.79164],[2526.0,3.31777],[2526.1,0.7661],[2526.2,2.72376],[2529.2,15.52541307]]]
["bitfinex-derivatives","ETHF0:USTF0",1750191996099,[[2526.7,8.01e-06],[2525.6,7.98135],[2525.4,10.78227982]],[[2526.8,42.38953654],[2527.0,7.32601],[2527.1,50.67409261],[2527.2,11.53207982],[2527.4,3.88135326]]]
["bitfinex-derivatives","ETHF0:USTF0",1750192051049,[[2524.9,3.99969],[2524.8,18.09055974],[2524.6,1.97992],[2524.5,1.98593801],[2524.4,1.3368]],[[2525.0,0.00593801],[2525.5,3.9819],[2525.8,1.97907],[2525.9,9.25238827],[2526.0,4.33197648]]]
["bitfinex-derivatives","ETHF0:USTF0",1750192095282,[[2525.0,8.01684],[2524.9,25.818],[2524.8,60.71775976],[2523.8,5.50710053],[1589.2,1.1594228]],[[2525.1,0.79182],[2525.3,3.31386],[2525.4,1.97933],[2525.5,5.18706],[2525.6,3.01671098]]]
["bitfinex-derivatives","ETHF0:USTF0",1750192136215,[[2525.0,10.3858],[2524.9,40.8],[2524.8,25.711],[2524.7,9.90015976],[2524.6,1.3226]],[[2525.1,0.79182],[2525.4,1.97939],[2525.5,1.97925],[2525.6,1.2851],[2525.7,4.5014]]]
["bitfinex-derivatives","ETHF0:USTF0",1750192184238,[[2525.6,7.91964],[2525.4,11.87944976],[2525.3,30.1863],[2525.2,5.12488184],[2524.3,7.86728647]],[[2525.7,0.79163],[2525.8,0.71507447],[2525.9,0.00593801],[2526.0,3.28397],[2526.1,5.86448]]]
["bitfinex-derivatives","ETHF0:USTF0",1750192228384,[[2526.1,7.88549],[2525.9,25.563],[2525.8,1.97898],[2525.7,3.21373801],[2525.6,12.51077976]],[[2526.2,3.38808],[2526.3,3.2078],[2526.5,1.97849],[2526.6,1.9784],[2527.0,11.05028]]]
["bitfinex-derivatives","ETHF0:USTF0",1750192272608,[[2526.3,7.79443],[2526.2,0.00593801],[2526.0,43.06644303],[2525.9,30.63169],[2525.8,11.85575976]],[[2526.4,0.79142],[2526.6,1.2571],[2526.7,1.98426801],[2526.8,2.04372447],[2526.9,1.3127]]]
["bitfinex-derivatives","ETHF0:USTF0",1750192323041,[[2522.5,0.79262],[2522.4,6.968],[2522.3,67.4581],[2522.2,5.18962],[2521.8,0.6742]],[[2522.6,0.79263],[2522.9,1.98129],[2523.0,3.2078],[2523.1,1.98114],[2523.2,9.90015976]]]
["bitfinex-derivatives","ETHF0:USTF0",1750192346861,[[2520.7,0.79318],[2520.6,47.744],[2520.5,28.5738],[2520.4,3.31819],[2520.3,1.98326]],[[2520.8,0.79319],[2521.2,1.98267],[2521.3,5.19035],[2521.4,1.9269],[2521.5,18.42026941]]]
["bitfinex-derivatives","ETHF0:USTF0",1750192379080,[[2519.1,7.72371],[2519.0,25.353],[2518.9,0.00595026],[2518.8,6.5237],[2518.7,0.6239]],[[2519.2,1.4289],[2519.4,1.93955026],[2519.5,1.984],[2519.6,5.1917],[2519.8,6.93]]]
["bitfinex-derivatives","ETHF0:USTF0",1750192461657,[[2521.4,5.18610592],[2521.3,8.49746123],[2521.2,41.52040808],[2521.0,1.98272],[2520.9,3.15315591]],[[2521.5,0.79295],[2521.7,1.98821026],[2521.8,2.62237],[2521.9,0.6523],[2522.0,4.4628]]]
["bitfinex-derivatives","ETHF0:USTF0",1750192501677,[[2518.6,0.79384],[2518.3,82.53853492],[2518.2,1.98498],[2518.1,7.5686],[2517.5,0.40401674]],[[2518.7,0.79386],[2518.9,1.98444],[2519.0,3.2078],[2519.1,4.69622],[2519.2,6.902]]]
["bitfinex-derivatives","ETHF0:USTF0",1750192549526,[[2519.2,0.79367],[2519.1,3.2078],[2519.0,2.36435798],[2518.9,55.84842],[2518.8,26.25527346]],[[2519.3,0.79367],[2519.6,1.98388],[2519.7,1.98387],[2519.9,3.2078],[2520.0,1.9938]]]
["bitfinex-derivatives","ETHF0:USTF0",1750192591253,[[2516.2,2.1472],[2516.1,40.8],[2516.0,9.92723492],[2515.9,0.6693],[2515.7,2.98047634]],[[2516.4,4.00236],[2516.5,0.67445026],[2516.7,1.9409],[2516.9,8.84905],[2517.0,0.4066219]]]
["bitfinex-derivatives","ETHF0:USTF0",1750192623165,[[2515.5,6.863],[2515.4,1.98718],[2515.2,40.70994461],[2515.1,0.6498],[2515.0,5.9441]],[[2516.1,6.56786],[2516.2,11.91380492],[2516.3,0.6898],[2516.4,0.68176244],[2516.7,8.41293405]]]
["bitfinex-derivatives","ETHF0:USTF0",1750192669927,[[2516.6,7.67746244],[2516.5,25.264],[2516.4,1.9864],[2516.2,45.99433],[2516.1,11.26213492]],[[2516.7,2.77206],[2516.8,0.6841],[2516.9,1.98602],[2517.0,5.19377],[2517.1,1.98587]]]
["bitfinex-derivatives","ETHF0:USTF0",1750192712354,[[2515.2,0.7949],[2515.0,6.847],[2514.9,1.98756],[2514.8,46.6349],[2514.7,73.01268]],[[2515.3,0.79493],[2515.4,1.2707],[2515.5,2.64031],[2515.7,15.12199492],[2515.9,2.17514404]]]
["bitfinex-derivatives","ETHF0:USTF0",1750192751284,[[2516.1,0.79462],[2515.8,1.98687],[2515.7,10.08403],[2515.6,53.93503492],[2515.4,26.498]],[[2516.2,0.79465],[2516.3,4.5328],[2516.4,3.24862],[2516.5,0.00596244],[2516.6,6.831]]]
["bitfinex-derivatives","ETHF0:USTF0",1750192797931,[[2518.1,0.79402],[2518.0,6.787],[2517.9,1.98521],[2517.8,40.25229492],[2517.7,2.0156]],[[2518.2,0.00596244],[2518.3,3.2078],[2518.6,1.981],[2518.7,0.6234],[2518.8,1.98457]]]
["bitfinex-derivatives","ETHF0:USTF0",1750192881999,[[2519.1,0.00595002],[2519.0,7.53772],[2518.8,34.95723492],[2518.7,45.3657],[2512.7,0.49952571]],[[2519.2,0.79368],[2519.4,1.98405],[2519.5,1.2669],[2519.6,5.8622],[2519.7,0.6804]]]
["bitfinex-derivatives","ETHF0:USTF0",1750192924107,[[2517.2,0.79428],[2517.0,7.3679],[2516.9,1.986],[2516.8,3.2078],[2516.6,9.92723492]],[[2517.3,0.79431],[2517.6,1.98546],[2517.8,7.62972],[2518.0,15.76618492],[2518.2,8.0945]]]
["bitfinex-derivatives","ETHF0:USTF0",1750192964337,[[2519.4,4.00141],[2519.2,7.9762],[2519.1,11.91148492],[2519.0,26.96523002],[2517.7,3.94949093]],[[2519.5,0.00595002],[2519.7,0.79354],[2520.0,0.6336],[2520.1,3.26703],[2520.2,16.62823492]]]
["bitfinex-derivatives","ETHF0:USTF0",1750193017484,[[2518.3,0.79396],[2518.2,9.92723492],[2518.1,6.689],[2518.0,3.35069],[2517.9,26.95019]],[[2518.4,1.47143],[2518.5,3.8813],[2518.6,1.32375002],[2518.8,1.98454],[2519.0,8.25769244]]]
["bitfinex-derivatives","ETHF0:USTF0",1750193051804,[[2518.6,0.00595002],[2518.5,0.06547447],[2518.4,0.79393],[2518.3,31.628],[2518.2,3.2078]],[[2518.7,1.8165302],[2518.8,1.2519],[2518.9,2.66978],[2519.0,6.76089244],[2519.1,0.00595002]]]
["bitfinex-derivatives","ETHF0:USTF0",1750193102846,[[2519.1,0.6616],[2518.9,4.6584],[2518.8,9.94692757],[2518.7,1.98454],[2518.5,48.88427315]],[[2519.2,0.79368],[2519.8,3.2078],[2519.9,3.96731],[2520.0,1.00602704],[2520.1,9.94692757]]]
["bitfinex-derivatives","ETHF0:USTF0",1750193153172,[[2518.2,0.00595002],[2518.1,6.653],[2518.0,0.79403],[2517.9,3.2078],[2517.8,10.26605496]],[[2518.3,0.79396],[2518.5,1.98478],[2518.6,1.9847],[2518.7,1.28855002],[2518.8,10.62304]]]
["bitfinex-derivatives","ETHF0:USTF0",1750193191899,[[2516.9,10.74334945],[2516.8,0.6496],[2516.7,26.21155002],[2516.6,8.62923],[2516.4,5.19415]],[[2517.1,3.2078],[2517.2,0.6549],[2517.4,3.92804],[2517.5,1.98556],[2518.6,39.69389]]]
["bitfinex-derivatives","ETHF0:USTF0",1750193239539,[[2514.9,0.79503],[2514.7,2.6409],[2514.6,3.36506455],[2514.5,10.63786945],[2514.4,13.80668]],[[2515.0,3.2078],[2515.2,1.3039],[2515.5,0.6517],[2515.6,6.623],[2515.7,9.94896945]]]
["bitfinex-derivatives","ETHF0:USTF0",1750193282574,[[2514.4,7.39817],[2514.3,0.6856],[2514.2,26.83610196],[2514.1,4.00859],[2514.0,96.56796945]],[[2514.5,3.2078],[2514.6,0.79516],[2514.8,2.64327],[2514.9,1.247],[2515.0,1.98758]]]
["bitfinex-derivatives","ETHF0:USTF0",1750193324117,[[2513.1,0.86107447],[2512.7,3.26757196],[2512.6,9.27356],[2512.5,0.632],[2512.3,3.97928]],[[2513.2,5.32043196],[2513.3,0.6858],[2513.4,1.98879],[2513.5,7.2293],[2513.6,11.93759945]]]
["bitfinex-derivatives","ETHF0:USTF0",1750193394982,[[2512.4,29.69568898],[2512.1,12.48459],[2512.0,0.00597383],[2511.9,13.34897978],[2510.0,50.12697489]],[[2512.5,1.43179],[2512.8,3.89256],[2512.9,3.21377383],[2513.0,1.98914],[2513.1,1.56033392]]]
["bitfinex-derivatives","ETHF0:USTF0",1750193431306,[[2512.0,35.58984281],[2511.9,0.79596],[2511.7,5.19791],[2511.6,1.9787],[2511.5,12.33233102]],[[2512.1,0.79592],[2512.3,1.98965],[2512.4,3.30107],[2512.5,1.3618],[2512.6,7.18661]]]
["bitfinex-derivatives","ETHF0:USTF0",1750193465532,[[2511.7,3.20186898],[2511.6,2.09125],[2511.5,35.9025],[2511.4,2.66382],[2511.3,10.01234361]],[[2511.8,0.80198383],[2512.0,0.6235],[2512.1,2.63936],[2512.2,3.2078],[2512.4,8.79561]]]
["bitfinex-derivatives","ETHF0:USTF0",1750193501854,[[2511.7,3.20186898],[2511.3,0.00597383],[2511.2,1.9626],[2511.1,3.2078],[2511.0,9.11862]],[[2511.9,2.08009],[2512.0,10.00636978],[2512.4,1.98956],[2512.5,8.4698],[2512.6,1.9894]]]
["bitfinex-derivatives","ETHF0:USTF0",1750193545191,[[2511.3,0.00597383],[2510.9,7.6614],[2510.8,3.27327447],[2510.5,3.16860458],[2510.3,7.94310572]],[[2511.4,0.79614],[2511.6,11.24180149],[2511.7,10.01238355],[2511.8,0.66217383],[2511.9,2.18863392]]]
["bitfinex-derivatives","ETHF0:USTF0",1750193590429,[[2509.6,3.20186898],[2509.5,0.79672],[2509.3,0.00597383],[2509.2,9.56834447],[2509.1,1.3046]],[[2509.7,5.9887],[2509.8,0.00597383],[2510.0,12.64480355],[2510.2,6.826],[2510.3,1.99131]]]
["bitfinex-derivatives","ETHF0:USTF0",1750193668989,[[2509.9,3.20186898],[2509.6,3.2078],[2509.5,7.50087383],[2509.4,40.8],[2509.2,10.01238355]],[[2510.0,0.79662],[2510.2,5.86042],[2510.3,2.69645],[2510.4,1.3298],[2510.5,10.7863]]]
["bitfinex-derivatives","ETHF0:USTF0",1750193677401,[[2508.7,0.797],[2508.4,32.005],[2508.3,3.49145743],[2508.2,54.03773318],[2507.8,3.16860458]],[[2508.8,0.80296383],[2508.9,0.7221],[2509.0,6.50928],[2509.1,8.7962],[2509.3,0.7076]]]
["bitfinex-derivatives","ETHF0:USTF0",1750193759736,[[2508.5,0.79701],[2508.4,3.15760697],[2508.3,30.41258383],[2508.2,17.45203536],[2508.1,3.27194]],[[2508.6,0.79705],[2508.9,4.55936],[2509.0,6.799],[2509.1,5.20002],[2509.2,0.00597383]]]
["bitfinex-derivatives","ETHF0:USTF0",1750193806576,[[2508.6,29.12360697],[2508.5,4.92769559],[2508.4,2.6392],[2508.3,5.25622],[2508.2,6.79]],[[2508.7,0.797],[2508.9,1.99235],[2509.0,1.3003],[2509.1,8.78221],[2509.2,1.35137383]]]
["bitfinex-derivatives","ETHF0:USTF0",1750193849528,[[2512.9,6.75],[2512.8,25.101],[2512.7,3.2078],[2512.2,1.98967],[2512.0,3.97962]],[[2513.1,2.47394105],[2513.2,1.2517],[2513.3,1.99483383],[2513.5,9.38492392]]]
["bitfinex-derivatives","ETHF0:USTF0",1750193890244,[[2509.3,0.79677],[2508.9,13.15274738],[2508.8,4.5798],[2508.7,0.236497],[2508.5,1.3248]],[[2509.4,0.7968],[2509.5,1.9519],[2509.6,3.2078],[2510.0,4.61799],[2510.1,47.45633392]]]
["bitfinex-derivatives","ETHF0:USTF0",1750193937490,[[2511.1,35.93183314],[2511.0,13.20891424],[2510.9,40.8],[2510.8,2.6355],[2510.7,1.2972]],[[2511.2,0.79623],[2511.4,2.62093383],[2511.5,1.9903],[2511.6,0.6537],[2511.7,1.3813]]]
["bitfinex-derivatives","ETHF0:USTF0",1750194007254,[[2512.5,0.79577],[2512.3,8.12379116],[2512.2,1.98972],[2512.1,25.086],[2512.0,1.98983]],[[2512.6,0.79576],[2512.7,1.01332662],[2512.8,6.741],[2512.9,5.237],[2513.0,47.86215]]]
["bitfinex-derivatives","ETHF0:USTF0",1750194041278,[[2511.8,5.29359314],[2511.7,4.91371521],[2511.6,5.19792],[2511.5,43.45407],[2511.4,25.7583]],[[2511.9,0.796],[2512.1,1.98983],[2512.2,2.65994],[2512.3,7.3776],[2512.4,1.2572]]]
["bitfinex-derivatives","ETHF0:USTF0",1750194090821,[[2513.4,8.42743314],[2513.3,30.55851521],[2513.2,8.67893],[2513.1,1.98899],[2513.0,0.00597383]],[[2513.5,0.00597383],[2513.6,0.79545],[2513.7,0.6696],[2513.9,1.9884],[2514.0,2.65212]]]
["bitfinex-derivatives","ETHF0:USTF0",1750194130646,[[2515.3,1.96e-06],[2515.2,9.97533009],[2514.9,11.86237],[2514.8,1.98763],[2514.7,2.6531]],[[2515.4,0.79487],[2515.5,0.6412],[2515.6,1.99301196],[2515.7,5.1948],[2515.8,8.23754607]]]
["bitfinex-derivatives","ETHF0:USTF0",1750194186785,[[2514.6,3.15163314],[2514.5,8.10931714],[2514.4,0.79516],[2514.3,0.6547],[2514.2,8.64511]],[[2514.7,1.81620228],[2514.8,3.57751836],[2514.9,24.893],[2515.0,11.01032254],[2515.1,4.90151714]]]
["bitfinex-derivatives","ETHF0:USTF0",1750194273745,[[2511.0,3.15760709],[2510.9,4.0041],[2510.8,16.58302422],[2510.7,65.603],[2510.6,2.9897705]],[[2511.1,0.81563571],[2511.2,0.6386],[2511.3,3.91072395],[2511.5,1.99029],[2515.1,18.84655294]]]
["bitfinex-derivatives","ETHF0:USTF0",1750194323078,[[2513.6,28.70107314],[2513.5,42.0474],[2513.4,21.76552817],[2513.3,2.96723775],[2513.1,4.6072]],[[2513.7,0.00597395],[2513.8,0.7954],[2514.1,2.61914],[2514.2,0.6605],[2514.3,6.45763]]]
["bitfinex-derivatives","ETHF0:USTF0",1750194379225,[[2514.8,0.79506],[2514.7,27.83563314],[2514.5,5.19569],[2514.4,17.77987529],[2514.3,1.98803]],[[2514.9,1.42405],[2515.1,1.293],[2515.2,2.62535],[2515.4,1.98725],[2515.5,9.7268]]]
["bitfinex-derivatives","ETHF0:USTF0",1750194416651,[[2514.9,13.43940529],[2514.8,3.21376196],[2514.5,1.98789],[2514.4,49.28630532],[2514.3,1.98801]],[[2515.0,0.795],[2515.2,1.98737],[2515.5,6.2007856],[2515.7,3.97396],[2515.8,4.10918396]]]
["bitfinex-derivatives","ETHF0:USTF0",1750194457689,[[2513.0,27.79063314],[2512.8,21.94473698],[2512.7,0.6459],[2512.6,0.00596196],[2512.4,1.98954]],[[2513.1,0.80156196],[2513.4,1.98881],[2513.6,1.98867],[2513.7,0.6272],[2513.9,3.97683]]]
["bitfinex-derivatives","ETHF0:USTF0",1750194505524,[[2513.0,1.48551],[2512.9,9.98327529],[2512.8,42.0596],[2512.7,1.98927],[2512.5,5.20319196]],[[2513.4,3.2078],[2513.5,1.98871],[2513.6,1.98869],[2513.7,1.9745]]]
["bitfinex-derivatives","ETHF0:USTF0",1750194544156,[[2513.1,1.4405],[2513.0,31.13500196],[2512.9,1.9734],[2512.8,9.98327529],[2512.7,5.19711]],[[2513.2,4.00337],[2513.5,1.98872],[2513.7,1.98859],[2513.8,1.9302],[2513.9,1.98843]]]
["bitfinex-derivatives","ETHF0:USTF0",1750194579278,[[2508.2,0.00397877],[2508.1,0.79718],[2507.8,42.7921],[2507.7,9.37646],[2507.6,30.28415]],[[2508.3,0.79712],[2508.4,3.2078],[2508.5,1.99268],[2508.6,10.6708],[2508.7,0.00597431]]]
["bitfinex-derivatives","ETHF0:USTF0",1750194611101,[[2504.7,0.79827],[2504.6,34.0199],[2504.5,45.981],[2504.4,5.20371],[2504.3,0.6303]],[[2504.8,1.85769318],[2505.0,1.99547],[2505.1,1.53984579],[2505.2,4.30506868],[2505.3,0.63248671]]]
["bitfinex-derivatives","ETHF0:USTF0",1750194689464,[[2506.7,0.79763],[2506.5,1.99424],[2506.4,1.99428],[2506.3,34.7565],[2506.2,46.6412]],[[2506.8,4.01142671],[2507.0,1.99392],[2507.1,12.04324178],[2507.2,0.6597],[2507.3,1.56532561]]]
["bitfinex-derivatives","ETHF0:USTF0",1750194736601,[[2506.3,33.52776],[2506.2,0.6473],[2506.1,2.00052671],[2506.0,1.9946],[2505.8,1.3006]],[[2506.4,4.00553],[2506.5,0.644],[2506.6,3.87595671],[2506.7,1.2632],[2506.8,2.68152]]]
["bitfinex-derivatives","ETHF0:USTF0",1750194782827,[[2506.3,7.73375],[2506.2,66.186],[2506.1,2.68406],[2506.0,0.6448],[2505.9,1.9947]],[[2506.4,0.79773],[2506.6,1.99417],[2506.7,8.88407881],[2506.8,3.8374],[2506.9,1.99397]]]
["bitfinex-derivatives","ETHF0:USTF0",1750194826072,[[2507.3,3.2078],[2507.2,0.00598671],[2507.1,0.7975],[2507.0,40.8],[2506.9,6.881]],[[2507.4,2.06391],[2507.5,5.58799047],[2507.6,1.9934],[2507.7,1.99331],[2507.8,4.61964]]]
["bitfinex-derivatives","ETHF0:USTF0",1750194871693,[[2507.3,43.40331743],[2507.2,10.05030299],[2507.1,42.79373],[2507.0,48.63702],[2506.9,3.99384671]],[[2507.4,6.71e-06],[2508.1,1.49049],[2508.3,1.3273],[2508.5,2.64927],[2512.2,0.06547447]]]
["bitfinex-derivatives","ETHF0:USTF0",1750194916438,[[2508.8,0.79694],[2508.6,2.62515],[2508.5,1.99265],[2508.4,45.32734777],[2508.3,3.98554]],[[2509.0,3.2078],[2509.2,1.56532561],[2509.4,11.17592842],[2509.7,13.11123935],[2510.2,45.21623027]]]
["bitfinex-derivatives","ETHF0:USTF0",1750194959877,[[2511.0,7.59126],[2510.8,1.45873],[2510.7,68.61329],[2510.6,3.2078],[2510.5,14.01952232]],[[2511.1,3.17964812],[2511.2,0.6392],[2511.3,5.83303],[2511.4,1.99038],[2511.5,1.56615631]]]
["bitfinex-derivatives","ETHF0:USTF0",1750195022020,[[2514.5,3.2078],[2514.4,31.805],[2514.2,46.5091],[2514.0,0.00597455]],[[2515.2,1.10461515],[2515.4,5.75954544],[2515.6,2.33691817],[2515.8,10.00189343]]]
["bitfinex-derivatives","ETHF0:USTF0",1750195035329,[[2512.5,1.44237],[2512.4,8.6763],[2512.3,40.80597455],[2512.2,0.28076908],[2512.1,15.19946343]],[[2512.8,3.2078],[2512.9,0.00597455],[2513.1,1.98908],[2513.2,1.3386],[2513.3,1.3312]]]
["bitfinex-derivatives","ETHF0:USTF0",1750195080657,[[2513.3,31.76],[2513.2,0.79556],[2513.1,0.28690436],[2512.9,43.46314],[2512.8,15.19892343]],[[2513.4,0.80147455],[2513.5,3.2078],[2513.7,1.9253],[2513.8,1.98847],[2513.9,10.00189343]]]
["bitfinex-derivatives","ETHF0:USTF0",1750195168439,[[2511.4,0.79614],[2511.2,4.91424595],[2511.1,1.99059],[2511.0,6.693],[2510.9,1.2697]],[[2511.5,3.2078],[2511.7,1.3219],[2511.8,0.06547447],[2511.9,1.98996],[2512.0,0.00597455]]]
["bitfinex-derivatives","ETHF0:USTF0",1750195210354,[[2507.0,3.2078],[2506.8,6.686],[2506.5,1.9992],[2506.4,25.73442906],[2506.3,1.99434]],[[2507.2,0.79749],[2507.4,11.28062218],[2507.6,3.2078],[2507.7,1.99335],[2507.9,1.99319]]]
["bitfinex-derivatives","ETHF0:USTF0",1750195243391,[[2509.1,0.79687],[2508.9,7.01],[2508.8,1.99237],[2508.7,5.20027],[2508.5,25.624]],[[2509.2,0.00598695],[2509.3,2.15613],[2509.6,13.21922218],[2509.7,1.9917],[2509.8,0.6511]]]
["bitfinex-derivatives","ETHF0:USTF0",1750195296625,[[2508.6,6.79998695],[2508.4,45.905],[2508.3,41.59711],[2508.1,3.2078],[2506.9,3.9877]],[[2508.7,0.79699],[2508.8,1.2966],[2508.9,0.00598695],[2509.0,12.2212277],[2509.1,8.08983]]]
["bitfinex-derivatives","ETHF0:USTF0",1750195354265,[[2506.7,3.2078],[2506.4,52.679],[2506.2,1.70326749],[2506.1,1.99454],[2505.6,3.98975]],[[2506.8,2.0713],[2506.9,0.6787],[2507.0,12.70028546],[2507.1,2.39499788],[2507.2,0.00598695]]]
["bitfinex-derivatives","ETHF0:USTF0",1750195380881,[[2508.0,52.70597431],[2507.9,0.79725],[2507.8,2.707],[2507.7,25.24],[2507.6,3.2078]],[[2508.3,4.93496293],[2508.5,0.00597431],[2508.6,1.3338],[2508.7,5.20034],[2509.0,2.68351]]]
["bitfinex-derivatives","ETHF0:USTF0",1750195426408,[[2507.5,0.80334431],[2507.4,6.737],[2507.3,1.99358],[2507.2,3.88368],[2507.1,29.1471]],[[2507.6,0.79734],[2507.9,7.13465431],[2508.1,1.99303],[2508.3,11.36006],[2508.6,75.48227807]]]
["bitfinex-derivatives","ETHF0:USTF0",1750195466834,[[2509.7,0.80265431],[2509.6,10.0208],[2509.5,0.6327],[2509.4,27.1709],[2509.2,13.96766883]],[[2509.8,0.80261431],[2510.0,1.99149],[2510.1,2.6596],[2510.4,5.199],[2510.7,25.198]]]
["bitfinex-derivatives","ETHF0:USTF0",1750195509555,[[2507.5,0.00597431],[2507.3,0.79741],[2507.2,0.69],[2507.0,5.20163],[2506.9,11.29722883]],[[2507.6,0.79734],[2507.8,1.99323],[2507.9,2.64726],[2508.0,1.3329],[2508.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750195548683,[[2508.0,0.80318431],[2507.6,1.9764],[2507.5,12.57068],[2507.2,39.12608883],[2506.9,3.9878]],[[2508.1,1.44607431],[2508.3,2.0333],[2508.4,5.20054],[2508.5,16.76672883],[2508.6,1.99264]]]
["bitfinex-derivatives","ETHF0:USTF0",1750195637934,[[2513.5,0.79547],[2513.3,8.85683],[2513.2,42.7889],[2513.1,28.5088],[2513.0,1.60464357]],[[2513.6,0.79546],[2513.7,0.6637],[2513.8,1.9442],[2513.9,1.98837],[2514.1,12.06506]]]
["bitfinex-derivatives","ETHF0:USTF0",1750195685078,[[2513.7,9.9888],[2513.6,0.79542],[2513.5,0.00597431],[2513.4,11.95952021],[2513.3,25.147]],[[2513.8,0.79538],[2514.1,3.36378],[2514.2,2.62246],[2514.3,0.6316],[2514.4,8.76897]]]
["bitfinex-derivatives","ETHF0:USTF0",1750195730493,[[2514.2,3.2078],[2514.0,12.62402021],[2513.7,1.98852],[2513.5,1.99464431],[2513.2,4.30862085]],[[2514.5,1.98792],[2514.6,0.06547447],[2514.7,0.6634],[2514.8,3.28267],[2515.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750195768438,[[2515.6,36.8865],[2515.5,9.96136233],[2515.4,1.44942232],[2515.0,0.32735449],[2514.9,1.98754]],[[2515.7,0.79478],[2516.0,1.98676],[2516.1,1.2555],[2516.3,2.61959],[2516.4,0.672]]]
["bitfinex-derivatives","ETHF0:USTF0",1750195814056,[[2524.3,0.00595026],[2524.1,3.2078],[2523.8,27.623],[2523.5,8.148],[2523.4,10.79798242]],[[2524.6,2.4146],[2524.8,8.7858],[2524.9,0.00591006],[3586.9,1.19099168],[3600.4,1.12357706]]]
["bitfinex-derivatives","ETHF0:USTF0",1750195843987,[[2523.0,82.084],[2522.9,3.2078],[2522.8,12.07558242],[2522.3,2.64472],[2521.6,3.96464]],[[2523.1,0.79246],[2523.5,1.98091],[2523.7,1.98075],[2523.8,3.2078],[2523.9,5.2315]]]
["bitfinex-derivatives","ETHF0:USTF0",1750195879330,[[2525.5,0.7917],[2525.3,13.1281],[2525.2,1.97947],[2525.1,1.98549026],[2525.0,10.79798242]],[[2525.6,0.07142473],[2525.8,0.79162],[2526.1,1.3209],[2526.2,11.26008],[2526.4,5.1864]]]
["bitfinex-derivatives","ETHF0:USTF0",1750195920154,[[2522.7,0.00593824],[2522.6,3.2078],[2522.5,0.79263],[2522.3,40.8],[2522.2,10.39784]],[[2522.8,3.31993063],[2522.9,0.06547447],[2523.0,1.98126],[2523.1,3.75778],[2523.2,5.45799515]]]
["bitfinex-derivatives","ETHF0:USTF0",1750195999209,[[2524.3,26.85005],[2524.1,9.48735],[2524.0,9.91912598],[2523.9,46.0949],[2523.8,0.638]],[[2524.4,0.7921],[2524.5,1.2701],[2524.8,3.27777],[2524.9,7.16735],[2525.3,21.38503598]]]
["bitfinex-derivatives","ETHF0:USTF0",1750196010220,[[2524.1,8.24e-06],[2523.0,8.07166242],[2522.9,45.647],[2522.6,1.98151],[2522.4,2.64064]],[[2524.2,14.66538979],[2524.3,5.18049006],[2524.4,2.63766],[2524.5,18.95748407],[2524.6,0.00591021]]]
["bitfinex-derivatives","ETHF0:USTF0",1750196092565,[[2523.9,0.6512],[2523.7,0.79226],[2523.6,9.92723295],[2523.5,3.2078],[2523.1,1.98109]],[[2524.6,1.84919505],[2524.7,3.22447],[2524.8,3.27327447],[2524.9,8.89831916],[2525.1,16.2519553]]]
["bitfinex-derivatives","ETHF0:USTF0",1750196133790,[[2524.3,41.59208],[2524.2,33.496],[2524.1,4.4574],[2524.0,12.78065135],[2523.9,2.64848]],[[2524.4,0.85752447],[2524.5,0.00593824],[2524.8,3.28977],[2525.0,1.97972],[2525.1,5.18739]]]
["bitfinex-derivatives","ETHF0:USTF0",1750196189445,[[2524.4,4.86340131],[2524.3,37.23485],[2524.1,42.78036],[2524.0,2.31806618],[2523.9,2.61376]],[[2524.5,0.79204],[2524.6,0.699],[2524.7,3.29830447],[2524.8,5.18765],[2524.9,3.55911916]]]
["bitfinex-derivatives","ETHF0:USTF0",1750196232683,[[2521.8,0.00593824],[2521.6,4.00071],[2521.4,68.64148],[2521.3,11.16447],[2518.4,5.49916032]],[[2521.9,2.16364],[2522.1,2.73604447],[2522.2,1.98191],[2522.3,5.18965],[2522.5,7.8975]]]
["bitfinex-derivatives","ETHF0:USTF0",1750196269410,[[2521.8,0.00593824],[2521.6,3.2078],[2521.4,0.79298],[2521.3,48.009],[2521.2,25.785]],[[2521.9,3.24846406],[2522.1,3.56127916],[2522.2,8.25038235],[2522.3,21.79407634],[2523.9,10.21278089]]]
["bitfinex-derivatives","ETHF0:USTF0",1750196331066,[[2519.5,0.79359],[2519.1,1.9843],[2519.0,34.3206],[2518.9,3.2078],[2518.8,1.2604]],[[2519.6,2.44150449],[2519.8,5.58362703],[2519.9,4.68481],[2520.0,17.09310634],[2520.1,5.13759314]]]
["bitfinex-derivatives","ETHF0:USTF0",1750196346677,[[2520.7,0.79321],[2520.6,3.2078],[2520.4,29.77756],[2520.3,7.155],[2520.2,1.98339]],[[2520.8,0.00595037],[2521.2,1.9284],[2521.3,3.56503002],[2521.5,7.87254],[2521.7,3.15400314]]]
["bitfinex-derivatives","ETHF0:USTF0",1750196387725,[[2521.3,3.2078],[2521.1,0.79903037],[2521.0,45.686],[2520.9,40.8],[1554.6,1.18577332]],[[2521.4,0.79299],[2521.6,3.28745],[2521.7,1.98229],[2521.8,0.73937447],[2521.9,3.96435]]]
["bitfinex-derivatives","ETHF0:USTF0",1750196427647,[[2522.6,4.00042],[2522.4,3.2976],[2522.3,34.77774],[2522.1,14.57712505],[2521.9,0.7432]],[[2522.7,0.06547447],[2522.8,0.79851037],[2522.9,1.3328],[2523.2,3.42399],[2523.3,52.804]]]
["bitfinex-derivatives","ETHF0:USTF0",1750196520406,[[2519.7,26.28105037],[2519.6,7.7439],[2519.5,3.2078],[2519.4,0.31123365],[2519.3,13.25548505]],[[2519.8,0.7935],[2520.2,3.26410037],[2520.3,3.2078],[2520.5,11.04442],[2520.6,9.92648505]]]
["bitfinex-derivatives","ETHF0:USTF0",1750196564928,[[2523.0,0.00595037],[2522.6,0.7926],[2522.5,40.8],[2522.3,3.2078],[2522.2,1.2566]],[[2523.1,41.50026],[2523.3,1.3324],[2523.4,10.58998505],[2523.5,2.65957037],[2523.7,1.98071]]]
["bitfinex-derivatives","ETHF0:USTF0",1750196610069,[[2523.9,28.6408],[2523.6,0.79228],[2523.5,40.8],[2523.4,6.997],[2523.3,13.46089233]],[[2524.0,0.85765447],[2524.1,1.3203],[2524.2,1.98625037],[2524.3,1.98022],[2524.4,6.998]]]
["bitfinex-derivatives","ETHF0:USTF0",1750196652711,[[2523.5,1.5829204],[2523.3,2.36545504],[2523.2,7.75142],[2523.1,3.15824778],[2523.0,0.6629]],[[2523.6,0.7923],[2523.9,1.98059],[2524.0,5.19423037],[2524.1,6.959],[2524.2,0.6423]]]
["bitfinex-derivatives","ETHF0:USTF0",1750196684142,[[2523.2,0.79242],[2522.9,68.53445504],[2522.8,10.23017],[2522.7,5.50847951],[2522.6,3.15824778]],[[2523.3,0.7924],[2523.5,1.2656],[2523.6,8.93082],[2523.7,3.2078],[2523.8,1.98061]]]
["bitfinex-derivatives","ETHF0:USTF0",1750196746584,[[2523.7,27.26668],[2523.6,1.2863],[2523.5,6.903],[2523.4,4.86972942],[2523.3,7.05834778]],[[2524.1,3.2078],[2524.2,0.00595037],[2524.3,3.55725003],[2524.4,8.9928],[2524.5,4.34559504]]]
["bitfinex-derivatives","ETHF0:USTF0",1750196793023,[[2521.2,0.79306],[2521.0,1.98872037],[2520.9,1.98285],[2520.7,1.3364],[2520.6,4.1292]],[[2521.3,0.79303],[2521.4,11.74872942],[2521.5,2.23915037],[2521.6,5.1902],[2521.7,1.98228]]]
["bitfinex-derivatives","ETHF0:USTF0",1750196832454,[[2516.1,3.2078],[2515.8,40.8],[2515.7,27.4159],[2515.4,11.95004803],[2515.1,45.734]],[[2516.7,4.581],[2516.9,16.79185803],[2517.0,47.72002],[2517.4,3.97402],[2517.5,26.77397003]]]
["bitfinex-derivatives","ETHF0:USTF0",1750196872991,[[2513.0,42.55964],[2512.8,4.45358676],[2512.7,78.145],[2512.5,1.98945],[2511.6,18.22993866]],[[2513.2,0.7956],[2513.6,3.2078],[2513.7,1.04976463],[2513.8,6.841],[2513.9,0.9619]]]
["bitfinex-derivatives","ETHF0:USTF0",1750196907234,[[2515.3,3.05151],[2515.2,40.8],[2515.0,39.14128],[2514.9,2.92782232],[2514.8,9.96285803]],[[2515.4,0.00596232],[2515.6,0.79485],[2515.8,1.3604],[2515.9,4.1779],[2516.0,0.9893]]]
["bitfinex-derivatives","ETHF0:USTF0",1750197014801,[[2517.3,25.544],[2517.2,1.7539],[2517.1,8.10054682],[2517.0,7.193],[2516.9,6.03467508]],[[2517.4,0.79428],[2517.6,1.98549],[2517.7,1.98543],[2517.8,4.4934],[2517.9,10.51558254]]]
["bitfinex-derivatives","ETHF0:USTF0",1750197039241,[[2518.9,4.89274682],[2518.8,7.81679],[2518.6,4.092],[2518.5,3.36114],[2518.4,2.92429232]],[[2519.0,0.79971232],[2519.2,1.98423],[2519.3,6.49645],[2519.4,4.94136],[2519.5,0.9221]]]
["bitfinex-derivatives","ETHF0:USTF0",1750197125183,[[2520.9,29.39095],[2520.7,3.25282],[2520.6,6.63718487],[2520.3,48.6913],[2519.1,7.9084127]],[[2521.0,0.79312],[2521.3,4.23117],[2521.4,1.98252],[2521.5,7.87],[2521.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750197167526,[[2520.6,26.12621],[2520.4,6.86589487],[2520.3,7.07275],[2520.2,8.2021],[2520.1,0.00595026]],[[2520.7,1.82264424],[2520.8,3.2078],[2521.0,2.04830447],[2521.1,3.87790112],[2521.2,0.00591006]]]
["bitfinex-derivatives","ETHF0:USTF0",1750197221982,[[2518.8,0.00595026],[2518.7,25.271],[2518.6,0.9031],[2518.5,52.88756],[2518.4,2.93659]],[[2518.9,2.12328],[2519.0,0.8952],[2519.1,1.98434],[2519.2,6.8674392],[2519.3,2.92549]]]
["bitfinex-derivatives","ETHF0:USTF0",1750197285737,[[2521.0,25.151],[2520.9,0.79314],[2520.8,6.831],[2520.6,2.9179],[2520.5,3.2078]],[[2521.1,0.79308],[2521.2,2.3277],[2521.3,1.98258],[2521.4,6.87162946],[2521.6,4.1242]]]
["bitfinex-derivatives","ETHF0:USTF0",1750197337291,[[2517.6,0.79414],[2517.4,31.62697],[2517.3,8.49480067],[2517.2,0.31338625],[2517.1,45.63770635]],[[2517.7,0.79416],[2518.1,2.91415],[2518.2,14.3898359],[2518.3,4.18197],[2518.7,25.105]]]
["bitfinex-derivatives","ETHF0:USTF0",1750197399838,[[2516.7,67.48064],[2516.6,4.1],[2516.5,13.42919067],[2516.3,47.72943],[2516.2,4.49821451]],[[2516.8,0.79447],[2517.0,3.33585],[2517.2,1.98583],[2517.4,5.3287359],[2517.5,14.35340525]]]
["bitfinex-derivatives","ETHF0:USTF0",1750197468297,[[2520.7,25.66021],[2520.6,44.0078],[2520.5,13.35408466],[2520.4,1.98322],[2520.3,3.97253026]],[[2520.8,1.06863232],[2520.9,1.67677],[2521.0,1.2738],[2521.1,2.04820447],[2521.2,1.58329525]]]
["bitfinex-derivatives","ETHF0:USTF0",1750197554653,[[2521.3,2.6e-07],[2520.5,9.7838],[2520.4,86.49],[2520.3,0.8033],[2520.2,1.60785]],[[2521.4,19.65201908],[2521.5,2.37495748],[2521.6,9.44880447],[2521.7,5.14561508],[2522.0,28.70520635]]]
["bitfinex-derivatives","ETHF0:USTF0",1750197602581,[[2520.3,0.79331],[2520.0,7.11537436],[2519.9,6.8599265],[2519.8,3.17111451],[2519.5,32.62807635]],[[2520.4,0.79334],[2520.7,1.98304],[2520.8,4.9658647],[2520.9,1.9829],[2521.1,31.252]]]
["bitfinex-derivatives","ETHF0:USTF0",1750197636507,[[2520.0,31.22795026],[2519.8,40.8],[2519.7,0.7998],[2519.6,3.15811102],[2519.2,8.43381]],[[2520.1,5.26567],[2520.2,0.8636],[2520.4,1.98323],[2520.6,2.84828],[2520.8,3.96589]]]
["bitfinex-derivatives","ETHF0:USTF0",1750197685240,[[2517.6,0.79418],[2517.5,0.31943349],[2517.4,73.99559],[2517.3,47.71466],[2517.2,1.66145026]],[[2517.7,5.29719026],[2517.9,0.8298],[2518.1,1.98507],[2518.2,0.8693],[2518.8,31.02485401]]]
["bitfinex-derivatives","ETHF0:USTF0",1750197728185,[[2516.4,0.79455],[2516.3,0.8555],[2516.2,0.8146],[2516.1,37.63769],[2516.0,1.98665]],[[2516.5,0.0059622],[2516.6,4.00231],[2516.9,4.88383],[2517.0,52.285],[2517.1,1.98591]]]
["bitfinex-derivatives","ETHF0:USTF0",1750197768222,[[2516.7,1.52976],[2516.6,3.2078],[2516.3,50.60634],[2516.2,0.0059622],[2516.1,3.06082257]],[[2516.8,0.79445],[2517.0,1.2936],[2517.1,3.2078],[2517.2,2.72579],[2517.3,5.9255531]]]
["bitfinex-derivatives","ETHF0:USTF0",1750197799036,[[2516.0,0.79467],[2515.9,40.8],[2515.8,26.4846],[2515.7,8.65493],[2515.6,3.2078]],[[2516.1,2.095838],[2516.2,0.7262],[2516.3,5.8765531],[2516.4,1.98641],[2516.5,0.0059622]]]
["bitfinex-derivatives","ETHF0:USTF0",1750197841069,[[2511.7,0.79603],[2511.6,41.5082],[2511.5,0.6777],[2511.4,6.92602295],[2511.3,27.38939]],[[2511.9,2.14179],[2512.0,0.0059622],[2512.3,10.83172853],[2512.5,1.98952],[2514.7,47.66599444]]]
["bitfinex-derivatives","ETHF0:USTF0",1750197879903,[[2513.4,0.7955],[2513.2,27.17889],[2513.1,1.98899],[2513.0,0.7448],[2512.9,6.812]],[[2513.5,3.2078],[2513.6,1.47635],[2513.7,0.7067],[2513.8,2.37918253],[2514.4,3.97596]]]
["bitfinex-derivatives","ETHF0:USTF0",1750197920925,[[2514.7,32.42509],[2514.5,2.66176],[2514.4,5.19577],[2514.3,1.3575622],[2514.2,44.77611]],[[2514.8,4.5565],[2514.9,0.79504],[2515.0,0.6825],[2515.1,0.0059622],[2515.2,4.63436]]]
["bitfinex-derivatives","ETHF0:USTF0",1750198005992,[[2517.3,0.0059622],[2517.2,7.39029],[2516.9,3.9151],[2516.8,1.98605],[2516.6,2.70553]],[[2517.4,0.79424],[2517.7,5.89029],[2517.8,8.45709424],[2518.0,7.2863],[2518.1,1.98507]]]
["bitfinex-derivatives","ETHF0:USTF0",1750198057423,[[2516.9,0.0059622],[2516.6,6.585],[2516.4,25.59053],[2516.3,0.65],[2516.2,2.62735]],[[2517.0,2.80697],[2517.1,0.6683],[2517.2,10.35716424],[2517.3,8.57073],[2517.5,5.5452073]]]
["bitfinex-derivatives","ETHF0:USTF0",1750198109468,[[2515.9,35.35047],[2515.7,1.9869],[2515.6,1.98703],[2515.5,5.80649204],[2515.4,1.9971]],[[2516.0,0.7947],[2516.2,0.657],[2516.3,4.00748],[2516.4,5.19422],[2516.6,6.577]]]
["bitfinex-derivatives","ETHF0:USTF0",1750198140793,[[2518.5,0.0059622],[2518.4,32.0699],[2518.2,88.53998],[2518.1,3.2078],[2518.0,1.98509]],[[2518.6,2.80477],[2518.7,0.7067],[2518.9,7.12304504],[2519.1,5.19213],[2519.2,3.96841]]]
["bitfinex-derivatives","ETHF0:USTF0",1750198193431,[[2519.1,0.6451],[2519.0,5.19214],[2518.9,24.694],[2518.8,1.98447]],[[2519.7,6.71812063]]]
["bitfinex-derivatives","ETHF0:USTF0",1750198234347,[[2516.8,47.7211],[2516.7,5.14529119]],[[2517.4,0.79425],[2517.6,1.98551],[2517.7,1.98544],[2517.8,6.38886504],[2517.9,4.59349]]]
["bitfinex-derivatives","ETHF0:USTF0",1750198274963,[[2516.9,0.79442],[2516.8,25.3426],[2516.7,1.9862],[2516.6,1.98628],[2516.5,6.518]],[[2517.0,4.25682],[2517.3,1.3564],[2517.4,2.24735559],[2517.5,8.50359],[2517.6,2.36933339]]]
["bitfinex-derivatives","ETHF0:USTF0",1750198322300,[[2517.3,1.98571],[2517.2,30.49779],[2517.1,0.6842622],[2517.0,6.508]],[[2517.7,0.6499],[2517.9,3.2078],[2518.0,8.09395906],[2518.1,9.50112363]]]
["bitfinex-derivatives","ETHF0:USTF0",1750198372632,[[2518.5,0.79392],[2518.3,1.98496],[2518.2,65.435],[2518.1,9.4157493],[2518.0,8.34636504]],[[2518.6,1.4535],[2518.7,1.9066],[2518.8,1.98464],[2519.0,1.98448],[2519.1,3.96882]]]
["bitfinex-derivatives","ETHF0:USTF0",1750198467603,[[2519.6,1.98391],[2519.5,3.2137622],[2519.4,35.89743771],[2519.2,8.68755578],[2519.1,3.96861]],[[2520.6,2.78037],[2520.7,2.52098278],[2520.9,3.56790906],[2521.0,3.2078],[2521.1,5.01951859]]]
["bitfinex-derivatives","ETHF0:USTF0",1750198482909,[[2519.2,0.79367],[2519.1,2.52098278],[2519.0,3.2137622],[2518.9,78.81047],[2518.8,0.98392931]],[[2519.3,0.79368],[2519.5,0.0059622],[2519.6,2.6124],[2519.7,5.19168],[2519.9,4.50472278]]]
["bitfinex-derivatives","ETHF0:USTF0",1750198570551,[[2518.6,4.00168],[2518.5,31.7587],[2518.3,1.98494],[2518.2,3.01821363],[2518.0,4.52251119]],[[2518.7,2.17386],[2518.9,2.64983],[2519.0,1.9904122],[2519.2,5.13522502],[2519.5,2.36556021]]]
["bitfinex-derivatives","ETHF0:USTF0",1750198613991,[[2516.7,0.79448],[2516.4,5.19424],[2516.3,24.607],[2516.2,13.66828949],[2515.1,3.16805378]],[[2516.8,0.0059622],[2516.9,0.6738],[2517.0,0.629],[2517.1,5.19371],[2517.2,8.46682]]]
["bitfinex-derivatives","ETHF0:USTF0",1750198659728,[[2515.6,0.7948],[2515.5,3.2078],[2515.4,2.67463],[2515.3,1.98724],[2515.2,31.7481]],[[2515.7,2.16253],[2515.8,1.3087],[2515.9,6.495],[2516.0,1.9927622],[2516.2,4.78463849]]]
["bitfinex-derivatives","ETHF0:USTF0",1750198709149,[[2515.4,28.60569],[2515.3,6.47],[2515.2,0.6828],[2515.1,42.78747],[2515.0,0.64]],[[2515.5,0.79486],[2515.7,1.98704],[2515.8,5.19475],[2515.9,1.3858],[2516.0,5.15636458]]]
["bitfinex-derivatives","ETHF0:USTF0",1750198766083,[[2515.9,25.37473],[2515.7,14.83708526],[2515.6,1.98703],[2515.5,4.49925378],[2515.4,40.86547447]],[[2516.0,0.8006622],[2516.3,1.2989],[2516.4,2.62085],[2516.5,3.21081526]]]
["bitfinex-derivatives","ETHF0:USTF0",1750198811019,[[2518.4,3.2078],[2518.0,5.14439703],[2517.9,7.1179],[2517.7,25.9119],[2517.6,0.6469]],[[2518.7,0.0059622],[2518.8,0.633],[2519.0,3.2078],[2519.3,1.56290296],[2519.8,3.12580593]]]
["bitfinex-derivatives","ETHF0:USTF0",1750198863050,[[2518.7,0.79384],[2518.6,14.59417314],[2518.5,29.72454],[2518.4,42.78485],[2518.3,8.10814632]],[[2518.8,0.0059622],[2519.1,0.6535],[2519.2,3.2078],[2519.3,3.98285],[2519.5,1.98401]]]
["bitfinex-derivatives","ETHF0:USTF0",1750198908588,[[2518.1,0.79398],[2518.0,30.957],[2517.9,0.678],[2517.8,6.51971],[2517.7,0.6751]],[[2518.2,0.79401],[2518.5,7.78953],[2518.7,1.98468],[2518.8,3.9751622],[2518.9,10.53106867]]]
["bitfinex-derivatives","ETHF0:USTF0",1750199005051,[[2521.2,48.31602],[2521.1,25.133],[2521.0,0.6463],[2520.9,7.10783689],[2520.8,48.9198]],[[2521.3,1.2969],[2521.5,0.6333],[2521.7,3.2078],[2521.8,2.61566]]]
["bitfinex-derivatives","ETHF0:USTF0",1750199049792,[[2520.1,9.43e-06],[2519.6,0.79353],[2519.5,1.18574461],[2519.4,6.765],[2519.3,5.85953]],[[2520.2,10.97905],[2520.4,13.88021689],[2520.5,1.98319],[2520.7,27.56634],[2520.8,1.97418046]]]
["bitfinex-derivatives","ETHF0:USTF0",1750199090614,[[2517.2,8.77980201],[2517.1,5.81947821],[2517.0,8.20480412],[2516.9,1.98602],[2516.8,9.72353412]],[[2517.3,0.00594943],[2517.6,0.79421],[2517.8,3.8916],[2517.9,48.37252],[2518.1,6.47537821]]]
["bitfinex-derivatives","ETHF0:USTF0",1750199133041,[[2519.9,1.49059685],[2519.8,2.37380659],[2519.6,8.88332708],[2519.5,5.19178],[1961.0,0.00841501]],[[2520.0,2.15276],[2520.1,3.8636],[2520.2,1.98344],[2520.3,2.63489],[2520.4,10.47857]]]
["bitfinex-derivatives","ETHF0:USTF0",1750199173481,[[2519.9,0.79345],[2519.7,8.50082],[2519.6,3.891],[2519.5,44.14023],[2515.9,22.22569178]],[[2520.0,0.79347],[2520.1,1.9399],[2520.2,3.8383],[2520.3,1.98342],[2520.5,1.98321]]]
["bitfinex-derivatives","ETHF0:USTF0",1750199210216,[[2518.8,1.58351432],[2518.7,3.17136079],[2518.5,47.9393],[2518.4,8.35118412],[2518.3,0.84909839]],[[2519.0,2.10905],[2519.1,3.2078],[2519.2,3.26530943],[2519.3,1.98418]]]
["bitfinex-derivatives","ETHF0:USTF0",1750199257850,[[2519.6,0.00594943],[2519.5,7.67376217],[2519.4,1.58146213],[2519.3,6.37643944],[2519.2,0.6389]],[[2519.7,2.11813],[2519.9,2.652],[2520.0,5.19142],[2520.1,7.12123305],[2520.3,10.45376]]]
["bitfinex-derivatives","ETHF0:USTF0",1750199304883,[[2518.4,0.00594943],[2518.2,2.37603804],[2518.1,42.78507],[2518.0,14.8852482],[2517.9,27.96979176]],[[2518.5,0.7939],[2518.6,4.5143],[2518.7,2.66255],[2518.8,5.20262763],[2518.9,10.44795]]]
["bitfinex-derivatives","ETHF0:USTF0",1750199350416,[[2517.2,4.00211],[2517.0,3.2097882],[2516.9,10.11254115],[2516.8,25.2687],[2516.7,4.36218804]],[[2517.3,0.79431],[2517.5,2.66971943],[2517.6,2.61763],[2517.7,1.2556],[2517.8,54.7521882]]]
["bitfinex-derivatives","ETHF0:USTF0",1750199404049,[[2516.1,4.00246],[2516.0,28.3495882],[2515.9,2.05227447],[2515.8,1.98685],[2515.7,4.42743412]],[[2516.2,0.00596149],[2516.5,0.6787],[2516.6,11.64108],[2516.7,47.7628],[2516.8,6.07804481]]]
["bitfinex-derivatives","ETHF0:USTF0",1750199507926,[[2515.9,0.06547447],[2515.8,0.79473],[2515.7,3.2078],[2515.6,1.98705],[2515.5,73.65213]],[[2516.0,2.75875149],[2516.2,1.98662],[2516.3,7.13855919],[2516.4,10.2385],[2516.6,49.76356]]]
["bitfinex-derivatives","ETHF0:USTF0",1750199553375,[[2515.0,25.93618],[2514.8,45.99548],[2514.7,2.3772426],[2514.6,9.66787],[2514.1,3.95961317]],[[2515.1,0.79498],[2515.2,1.2579],[2515.3,3.26133],[2515.4,1.98722],[2515.5,14.74196089]]]
["bitfinex-derivatives","ETHF0:USTF0",1750199581087,[[2514.4,27.62121447],[2514.3,9.59076149],[2514.2,47.86262447],[2514.1,43.95853412],[2514.0,2.65898]],[[2514.5,0.79516],[2514.6,0.6709],[2514.7,3.34716],[2514.8,0.6291],[2514.9,1.98763]]]
["bitfinex-derivatives","ETHF0:USTF0",1750199644236,[[2511.0,3.2078],[2510.7,66.5278],[2510.5,3.27743],[2510.4,12.24361632],[2510.3,1.99115]],[[2511.1,0.79627],[2511.3,1.99046],[2511.4,3.28987],[2511.5,5.1729898],[2511.6,3.98048]]]
["bitfinex-derivatives","ETHF0:USTF0",1750199687152,[[2510.1,71.795],[2510.0,3.2078],[2509.9,0.79659],[2509.8,0.00597348],[2509.7,5.80032412]],[[2510.2,3.02978726],[2510.3,2.53877105],[2510.4,1.99117],[2510.5,1.99108],[2510.6,0.67327348]]]
["bitfinex-derivatives","ETHF0:USTF0",1750199733384,[[2510.6,0.79635],[2510.5,0.69437348],[2510.4,26.64715],[2510.3,11.58916405],[2510.2,42.1243]],[[2510.7,0.79639],[2510.9,5.19856],[2511.0,4.6388],[2511.3,9.15071686],[2516.5,344.138]]]
["bitfinex-derivatives","ETHF0:USTF0",1750199787214,[[2508.2,6.38576405],[2508.0,47.883],[2507.9,3.97245507],[2507.5,9.16380443],[2507.4,0.39325192]],[[2508.8,5.17692443],[2508.9,2.0411],[2509.0,3.21377348],[2509.2,1.99212],[2509.5,4.66805]]]
["bitfinex-derivatives","ETHF0:USTF0",1750199832234,[[2509.0,72.48988],[2508.8,2.67679348],[2508.7,3.17796405],[2508.6,5.20036],[2508.5,0.6317]],[[2509.1,3.45827],[2509.2,3.2078],[2509.3,1.99204],[2509.5,7.16531913],[2509.8,3.98333]]]
["bitfinex-derivatives","ETHF0:USTF0",1750199878567,[[2507.2,0.79747],[2507.0,0.6646],[2506.9,9.56596405],[2506.8,71.98442507],[2506.7,0.31256299]],[[2507.3,4.00526],[2507.4,1.2976],[2507.5,6.52910088],[2507.6,1.99337],[2517.4,985.135]]]
["bitfinex-derivatives","ETHF0:USTF0",1750199928106,[[2510.1,0.79653],[2510.0,0.00597348],[2509.9,1.99153],[2509.7,42.79164],[2509.6,4.5054]],[[2510.2,2.16625],[2510.3,3.8582],[2510.4,1.99115],[2510.5,5.18130088],[2510.6,1.99101]]]
["bitfinex-derivatives","ETHF0:USTF0",1750200031597,[[2510.3,0.79649],[2510.1,2.65754],[2510.0,27.15352],[2509.9,13.5256435],[2509.8,4.04858447]],[[2510.4,0.00597348],[2510.5,1.45803],[2510.6,5.1636],[2510.7,2.5422435],[2510.8,8.39787]]]
["bitfinex-derivatives","ETHF0:USTF0",1750200081745,[[2511.6,0.86155447],[2511.5,3.2078],[2511.4,27.17804],[2511.3,8.38439],[2511.2,4.40102722]],[[2511.7,0.00597348],[2511.8,3.9773835],[2511.9,1.282],[2512.0,1.98989],[2512.1,11.5916]]]
["bitfinex-derivatives","ETHF0:USTF0",1750200133389,[[2508.7,0.00597348],[2508.6,0.663],[2508.5,52.9327],[2508.4,4.5124],[2508.3,1.9928]],[[2508.8,0.79696],[2508.9,1.3858],[2509.0,2.5422435],[2509.1,2.6616],[2509.2,5.19992]]]
["bitfinex-derivatives","ETHF0:USTF0",1750200191735,[[2510.6,0.79639],[2510.3,1.9912],[2510.2,1.99725348],[2510.1,3.2078],[2510.0,9.5649435]],[[2510.7,7.92679698],[2510.9,1.2908],[2511.0,8.3577],[2511.2,48.21323405],[2511.8,16.97059857]]]
["bitfinex-derivatives","ETHF0:USTF0",1750200241084,[[2511.2,0.7962],[2511.1,68.42500629],[2511.0,15.4271635],[2510.9,2.05617447],[2510.8,3.98250787]],[[2511.3,0.00597348],[2511.5,2.04751],[2511.6,0.6583],[2511.8,4.5322835],[2511.9,3.8574]]]
["bitfinex-derivatives","ETHF0:USTF0",1750200279502,[[2510.1,0.79653],[2509.9,1.2693],[2509.8,53.0257],[2509.7,1.9917],[2509.6,25.19647447]],[[2510.2,0.79656],[2510.4,7.17085],[2510.5,0.00597348],[2510.6,2.61829],[2510.8,51.04725789]]]
["bitfinex-derivatives","ETHF0:USTF0",1750200323645,[[2511.4,0.79612],[2511.3,40.8],[2511.2,35.98631],[2511.0,2.65426],[2508.8,304.67715597]],[[2511.5,2.07923],[2511.6,0.6839],[2511.7,3.21174234],[2511.8,1.99008],[2511.9,2.65477]]]
["bitfinex-derivatives","ETHF0:USTF0",1750200369572,[[2510.7,0.79633],[2510.6,0.06547447],[2510.5,1.99703348],[2510.4,35.97794],[2510.3,0.6529]],[[2510.8,0.79635],[2510.9,3.8646],[2511.0,2.62607],[2511.1,1.34],[2511.4,55.01470389]]]
["bitfinex-derivatives","ETHF0:USTF0",1750200430524,[[2511.2,0.7962],[2511.0,5.19847],[2510.9,0.79629],[2510.8,3.20518065],[2510.5,10.81280582]],[[2511.3,2.08371],[2511.4,10.22188065],[2511.5,3.57425185],[2511.6,5.19802],[2511.7,2.36167025]]]
["bitfinex-derivatives","ETHF0:USTF0",1750200539616,[[2510.1,0.79655],[2509.9,0.6775],[2509.8,32.2082],[2509.7,47.96434779],[2509.6,1.99177]],[[2510.2,0.79654],[2510.4,1.3112],[2510.5,5.1989],[2510.6,7.0105],[2510.7,2.63962]]]
["bitfinex-derivatives","ETHF0:USTF0",1750200588051,[[2510.0,0.79659],[2509.8,1.99159],[2509.7,29.88118],[2509.6,5.8502642],[2509.5,1.46603]],[[2510.1,0.631],[2510.2,3.2078],[2510.3,1.9937],[2510.4,6.416],[2510.5,47.87809]]]
["bitfinex-derivatives","ETHF0:USTF0",1750200629681,[[2511.3,40.8],[2510.8,3.2078],[2510.7,0.31413943],[2510.4,5.16785865],[2510.2,3.96380259]],[[2511.4,0.79614],[2511.6,1.2771],[2511.7,9.72715865],[2511.9,1.98998],[2512.1,6.439]]]
["bitfinex-derivatives","ETHF0:USTF0",1750200678839,[[2509.1,0.7969],[2508.9,5.8405],[2508.8,1.99248],[2508.7,0.00597348],[2508.6,7.7224]],[[2509.2,1.45536],[2509.3,1.9754],[2509.4,7.73813407],[2509.5,6.413],[2510.2,4.90648608]]]
["bitfinex-derivatives","ETHF0:USTF0",1750200735078,[[2507.4,0.80341348],[2507.2,8.36874],[2507.1,2.65302],[2507.0,3.8892],[2506.9,4.18085798]],[[2507.5,2.1586],[2507.7,2.53831407],[2507.8,3.33099],[2507.9,3.21377348],[2508.0,1.99318]]]
["bitfinex-derivatives","ETHF0:USTF0",1750200804854,[[2506.7,0.79765],[2506.6,0.687],[2506.5,44.0078],[2506.4,26.47338],[2506.3,4.53867755]],[[2506.8,1.44912],[2507.1,14.17221407],[2507.3,1.9937],[2507.4,1.99363],[2507.6,26.4725]]]
["bitfinex-derivatives","ETHF0:USTF0",1750200832583,[[2507.0,0.79753],[2506.8,1.99406],[2506.7,5.85772],[2506.6,6.371],[2506.5,65.275]],[[2507.1,2.07973],[2507.2,3.18901407],[2507.3,5.82837],[2507.4,8.36459],[2507.5,1.57722106]]]
["bitfinex-derivatives","ETHF0:USTF0",1750200884105,[[2506.3,2.3e-06],[2505.6,1.44529],[2505.5,6.36],[2505.4,0.6652],[2505.3,26.56024]],[[2506.4,11.40485601],[2506.5,6.359],[2506.6,5.87346],[2506.7,1.99419],[2506.8,76.08439454]]]
["bitfinex-derivatives","ETHF0:USTF0",1750200937459,[[2505.7,0.79797],[2505.5,1.99506],[2505.4,3.97487],[2505.3,3.2078],[2505.2,40.8]],[[2505.8,3.33627407],[2505.9,4.5199],[2506.0,1.99472],[2506.1,1.2883],[2506.2,3.5674422]]]
["bitfinex-derivatives","ETHF0:USTF0",1750201043401,[[2498.7,2.72731934],[2498.6,34.705],[2498.4,0.0059976],[2498.3,2.00093],[2498.2,51.26782]],[[2498.8,0.0059976],[2499.1,3.2078],[2499.4,0.80007],[2499.5,1.3022],[2499.6,5.69083731]]]
["bitfinex-derivatives","ETHF0:USTF0",1750201077240,[[2494.7,1.3353],[2494.6,8.789],[2494.5,40.8],[2494.4,2.00409],[2494.2,5.21207]],[[2495.0,4.00928],[2495.4,2.00337],[2495.5,9.01178795],[2495.7,8.791],[2495.9,2.00298]]]
["bitfinex-derivatives","ETHF0:USTF0",1750201115262,[[2494.3,0.80169],[2494.1,2.00437],[2494.0,2.00446],[2493.9,1.3264],[2493.8,36.037]],[[2494.4,3.2078],[2494.5,0.80163],[2494.6,5.23527866],[2494.7,1.95540998],[2494.8,10.17484]]]
["bitfinex-derivatives","ETHF0:USTF0",1750201154789,[[2495.8,2.18271],[2495.7,11.1818],[2495.6,2.64867],[2495.5,2.00325],[2495.4,0.6302]],[[2495.9,0.00600998],[2496.1,3.2078],[2496.4,0.6512],[2496.9,50.32675647],[2497.4,1.55912517]]]
["bitfinex-derivatives","ETHF0:USTF0",1750201192415,[[2495.2,0.80141],[2495.0,0.00600998],[2494.9,2.68945],[2494.8,2.0038],[2494.6,8.44307866]],[[2495.3,3.2078],[2495.4,0.00600998],[2495.5,7.703],[2495.7,26.451],[2495.8,7.94445866]]]
["bitfinex-derivatives","ETHF0:USTF0",1750201232232,[[2496.5,0.80099],[2496.2,6.56823],[2496.1,3.9791],[2496.0,2.5506],[2495.9,44.0078]],[[2496.6,3.21380998],[2496.9,8.7971]]]
["bitfinex-derivatives","ETHF0:USTF0",1750201273871,[[2496.9,0.80083],[2496.8,0.6835],[2496.7,3.38941],[2496.6,2.00241],[2496.5,44.0078]],[[2497.0,0.80085],[2497.1,3.2078],[2497.2,7.139],[2497.3,2.00186],[2497.4,0.00600998]]]
["bitfinex-derivatives","ETHF0:USTF0",1750201313497,[[2497.0,0.80081],[2496.8,1.2564],[2496.7,9.77533],[2496.6,0.6666],[2496.5,5.21026]],[[2497.1,0.80084],[2497.3,12.32466],[2497.4,0.00600998],[2497.5,2.00171],[2497.7,0.6929]]]
["bitfinex-derivatives","ETHF0:USTF0",1750201370826,[[2498.8,0.80023],[2498.7,0.6654],[2498.5,9.72657],[2498.4,4.4747],[2498.3,4.56388344]],[[2498.9,0.80025],[2499.0,5.04891218],[2499.1,0.6561],[2499.2,5.20815],[2499.3,10.63837278]]]
["bitfinex-derivatives","ETHF0:USTF0",1750201415856,[[2498.3,0.80038],[2498.2,3.2078],[2498.1,1.33650998],[2498.0,9.01828],[2497.9,1.3546]],[[2498.4,0.80039],[2498.6,2.00081],[2498.7,8.97675],[2498.8,4.5143],[2498.9,1.57053484]]]
["bitfinex-derivatives","ETHF0:USTF0",1750201499410,[[2501.7,0.7993],[2501.6,3.2078],[2501.4,2.09912],[2501.3,4.27819764],[2501.2,12.7914233]],[[2501.8,0.79932],[2501.9,1.3351],[2502.0,1.99811],[2502.1,8.94701],[2502.2,29.9996]]]
["bitfinex-derivatives","ETHF0:USTF0",1750201548249,[[2505.1,9.2140633],[2504.9,1.9079],[2504.8,3.59057636],[2504.7,4.38804455],[2504.6,0.6347]],[[2505.2,2.7561],[2505.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750201590268,[[2505.3,0.79818],[2505.2,3.8926],[2505.1,8.79834966],[2505.0,3.26935],[2504.9,6.38358455]],[[2505.4,0.7235],[2505.5,9.52542],[2505.6,45.9979],[2505.7,1.977],[2505.8,5.2029]]]
["bitfinex-derivatives","ETHF0:USTF0",1750201634898,[[2505.2,0.79822],[2505.1,3.8985],[2505.0,3.58765908],[2504.9,5.73342455],[2504.8,5.2080233]],[[2505.3,1.48939],[2505.4,6.902],[2505.5,2.67158],[2505.7,6.51791],[2506.0,2.35165105]]]
["bitfinex-derivatives","ETHF0:USTF0",1750201693033,[[2504.8,2.1438],[2504.7,3.2078],[2504.6,45.18813455],[2504.5,12.71141757],[2504.4,3.19551033]],[[2504.9,0.79834],[2505.1,1.99564],[2505.2,5.86153757],[2505.3,10.0828],[2505.6,5.55825737]]]
["bitfinex-derivatives","ETHF0:USTF0",1750201747096,[[2504.4,0.79844],[2504.3,1.99626],[2504.1,11.67052212],[2504.0,25.216],[2503.9,1.99658]],[[2504.5,0.79846],[2504.6,0.6346],[2504.7,1.99602],[2504.8,10.0158],[2504.9,1.99585]]]
["bitfinex-derivatives","ETHF0:USTF0",1750201799027,[[2507.7,0.79739],[2507.6,0.68538552],[2507.5,37.00451],[2507.4,1.99373],[2507.3,2.19685815]],[[2507.8,3.34773757],[2508.0,2.67266],[2508.1,6.51749],[2508.2,1.2457],[2508.8,6.64437262]]]
["bitfinex-derivatives","ETHF0:USTF0",1750201881294,[[2505.1,0.00598552],[2504.9,1.3079],[2504.8,2.39213455],[2504.7,6.51764],[2504.6,47.469]],[[2505.2,28.31760951],[2505.3,3.2078],[2505.4,2.63961],[2505.5,9.33971],[2505.6,1.27798552]]]
["bitfinex-derivatives","ETHF0:USTF0",1750201898504,[[2504.5,0.79841],[2504.4,0.00598552],[2504.3,2.39213455],[2504.2,3.31284],[2504.1,7.3056]],[[2504.6,25.73143],[2504.7,5.19464744],[2504.8,6.52227],[2504.9,1.3229],[2505.0,8.63877]]]
["bitfinex-derivatives","ETHF0:USTF0",1750201950744,[[2506.1,0.7979],[2506.0,0.00598552],[2505.9,2.62866],[2505.8,0.6639],[2505.7,14.17556162]],[[2506.2,1.45573],[2506.3,2.549132],[2506.4,30.0263],[2506.5,2.00047524],[2506.6,6.585]]]
["bitfinex-derivatives","ETHF0:USTF0",1750202063635,[[2508.1,0.79729],[2508.0,0.6494],[2507.9,3.2078],[2507.8,3.24555],[2507.7,8.88625665]],[[2508.2,3.06468554],[2508.3,2.549132],[2508.4,3.938],[2508.6,13.27989827],[2919.4,0.62157477]]]
["bitfinex-derivatives","ETHF0:USTF0",1750202111956,[[2508.0,0.79731],[2507.9,0.6438],[2507.8,42.0532],[2507.7,11.65834],[2507.6,25.2687]],[[2508.1,3.41192647],[2508.2,4.5127],[2508.3,1.99309],[2508.4,1.99302],[2508.5,1.3185]]]
["bitfinex-derivatives","ETHF0:USTF0",1750202162291,[[2508.8,0.79707],[2508.7,0.6888],[2508.6,3.2078],[2508.5,3.3263],[2508.4,0.69408552]],[[2508.9,0.79706],[2509.0,1.99254],[2509.1,8.41047],[2509.3,7.14462],[2509.5,26.79253042]]]
["bitfinex-derivatives","ETHF0:USTF0",1750202219617,[[2508.3,0.7972],[2508.2,3.2078],[2508.1,5.03496665],[2508.0,50.49598],[2507.9,0.6643]],[[2508.4,0.86267447],[2508.6,7.17155492],[2508.7,1.99279],[2508.8,34.1308],[2509.1,45.923]]]
["bitfinex-derivatives","ETHF0:USTF0",1750202283063,[[2509.8,0.79675],[2509.7,2.27612388],[2509.6,35.20096394],[2509.5,5.88612],[2509.4,1.3511]],[[2509.9,1.47065],[2510.1,9.08034923],[2510.2,1.9916],[2510.4,0.629],[2919.4,0.62157477]]]
["bitfinex-derivatives","ETHF0:USTF0",1750202320295,[[2508.9,0.80302552],[2508.8,0.6421],[2508.7,3.00554394],[2508.6,44.16453],[2508.5,34.32858368]],[[2509.0,0.79701],[2509.1,0.6374],[2509.2,3.33814923],[2509.3,6.45685],[2509.4,6.42447447]]]
["bitfinex-derivatives","ETHF0:USTF0",1750202373725,[[2509.7,0.79678],[2509.5,30.13193394],[2509.4,98.24697],[2509.3,2.54117923],[2509.2,3.85572526]],[[2509.8,0.79677],[2509.9,0.6346],[2510.0,7.03147923],[2510.1,2.61706],[2510.2,8.33261]]]
["bitfinex-derivatives","ETHF0:USTF0",1750202421487,[[2508.5,2.08014],[2508.4,27.44124394],[2508.3,54.88803475],[2508.2,2.62358],[2508.1,3.16792526]],[[2508.6,0.79713],[2508.7,0.6822],[2508.8,0.66768552],[2508.9,7.74157923],[2509.0,1.99254]]]
["bitfinex-derivatives","ETHF0:USTF0",1750202480518,[[2509.6,5.36251],[2509.5,0.6427],[2509.4,4.53337923],[2509.3,1.45451],[2509.2,71.527]],[[2509.7,0.86227447],[2509.8,0.6272],[2510.0,10.86192923],[2510.1,3.89317],[2510.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750202592730,[[2507.5,44.80528],[2507.4,24.4],[2507.3,6.32598552],[2507.2,2.6265],[2507.1,6.92218686]],[[2507.6,0.79745],[2507.8,0.65928552],[2507.9,5.74897923],[2508.0,1.2935],[2508.3,1.99312]]]
["bitfinex-derivatives","ETHF0:USTF0",1750202643454,[[2509.0,3.8341],[2508.9,42.1076],[2508.8,25.0294],[2508.3,3.17416446],[2508.0,49.9146]],[[2509.1,0.79697],[2509.2,2.54117923],[2509.3,1.3223],[2509.5,3.2078],[2509.7,9.98390932]]]
["bitfinex-derivatives","ETHF0:USTF0",1750202688791,[[2508.4,0.00598552],[2508.1,3.2078],[2508.0,0.79731],[2507.9,41.4845],[2507.8,3.04628585]],[[2508.5,4.67663923],[2508.6,0.6817],[2508.7,10.167],[2508.8,1.9927],[2508.9,1.99864552]]]
["bitfinex-derivatives","ETHF0:USTF0",1750202751932,[[2509.5,25.22782],[2509.3,1.3063],[2509.2,15.30519396],[2509.1,41.12253605],[2509.0,1.99247]],[[2509.6,1.47571],[2509.7,2.6066537],[2509.9,0.6647],[2510.0,3.26544],[2510.1,11.53446]]]
["bitfinex-derivatives","ETHF0:USTF0",1750202800563,[[2510.2,0.79662],[2510.0,25.806],[2509.9,5.21865923],[2509.8,8.26641396],[2509.7,47.17098552]],[[2510.3,4.00438],[2510.5,2.54117923],[2510.6,1.3097],[2510.7,7.0255],[2512.2,48.10090526]]]
["bitfinex-derivatives","ETHF0:USTF0",1750202854818,[[2510.0,31.88266],[2509.9,3.2078],[2509.8,6.40400276],[2509.7,3.28650552],[2509.6,6.58680558]],[[2510.1,0.06547447],[2510.4,4.5463383],[2510.5,3.2078],[2510.7,2.27263634],[2510.8,1.99109]]]
["bitfinex-derivatives","ETHF0:USTF0",1750202905648,[[2511.9,7.75421218],[2511.8,2.53843421],[2511.7,1.3157],[2511.6,30.38642],[2511.5,2.68264]],[[2512.0,0.06547447],[2512.2,0.30458179],[2512.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750202954872,[[2513.5,6.357],[2513.3,28.41542],[2513.1,2.0009],[2513.0,49.08653421],[2512.6,1.99557336]],[[2513.6,2.12064],[2513.7,3.19803421],[2513.8,3.899],[2514.0,1.98859],[2514.2,1.98839]]]
["bitfinex-derivatives","ETHF0:USTF0",1750203006416,[[2513.5,7.13457],[2513.3,6.24481482],[2513.2,3.31112336],[2513.1,44.0078],[2513.0,29.55347446]],[[2513.6,1.84071618],[2513.7,0.00593284],[2513.8,3.8599],[2513.9,0.6724],[2514.0,7.42926055]]]
["bitfinex-derivatives","ETHF0:USTF0",1750203091766,[[2514.6,0.79523],[2514.5,6.9578],[2514.4,3.2078],[2514.3,0.6892],[2514.2,0.00597336]],[[2514.7,0.79519],[2514.9,4.55493421],[2515.0,0.6868],[2515.2,1.98764],[2515.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750203151711,[[2513.9,73.09918421],[2513.8,3.64179945],[2513.7,6.362],[2513.6,1.9888],[2513.5,3.17416446]],[[2514.0,0.00597336],[2514.4,0.6332],[2514.5,2.73267],[2514.6,2.53843421],[2514.9,6.78653634]]]
["bitfinex-derivatives","ETHF0:USTF0",1750203202138,[[2516.0,27.6628],[2515.9,6.351],[2515.6,1.98724],[2515.5,52.02832022],[2515.4,1.99338336]],[[2516.2,2.53843421],[2516.3,0.86017447],[2516.5,0.6838],[2516.6,1.3723],[2516.8,5.19887421]]]
["bitfinex-derivatives","ETHF0:USTF0",1750203241390,[[2516.7,0.79456],[2516.5,5.48149799],[2516.4,0.6772],[2516.3,2.02556125],[2516.2,32.9698]],[[2516.8,0.95457366],[2516.9,0.06547447],[2517.0,3.2078],[2517.1,8.69405723],[2517.2,5.73027828]]]
["bitfinex-derivatives","ETHF0:USTF0",1750203283626,[[2517.0,5.97367],[2516.9,26.79048065],[2516.8,4.634784],[2516.7,8.39036],[2516.6,1.98649]],[[2517.1,0.00592089],[2517.4,1.43035],[2517.5,0.6351],[2517.7,2.27369799],[2517.8,2.91813634]]]
["bitfinex-derivatives","ETHF0:USTF0",1750203322662,[[2516.0,0.79478],[2515.6,0.79491],[2515.5,4.28379799],[2515.4,9.6008],[2515.3,26.46145]],[[2516.1,0.79477],[2516.2,0.6742],[2516.3,7.0312],[2516.4,6.78819799],[2517.0,24.486]]]
["bitfinex-derivatives","ETHF0:USTF0",1750203364680,[[2515.8,0.79485],[2515.7,3.2078],[2515.6,28.01129799],[2515.5,5.71860601],[2515.4,1.98739]],[[2515.9,0.6242],[2516.1,2.0014],[2516.3,11.85941888],[2516.4,1.98665],[2516.6,3.57735634]]]
["bitfinex-derivatives","ETHF0:USTF0",1750203438628,[[2516.6,0.79459],[2516.5,0.00596125],[2516.4,52.149],[2516.3,65.8638],[2516.2,9.08904451]],[[2516.7,2.0081],[2516.8,0.683],[2517.0,5.48149799],[2517.3,1.98597],[2517.6,3.97155]]]
["bitfinex-derivatives","ETHF0:USTF0",1750203471455,[[2516.1,33.94944799],[2516.0,42.1438],[2515.9,3.8565],[2515.8,2.61728],[2515.7,4.26679924]],[[2516.2,0.07143572],[2516.6,4.5803],[2516.7,2.09657],[2517.0,2.27369799],[2517.4,26.89209828]]]
["bitfinex-derivatives","ETHF0:USTF0",1750203523709,[[2517.0,24.415],[2516.9,7.78517],[2516.6,3.28806],[2516.5,4.63517424],[2516.4,5.86871]],[[2517.1,2.42103284],[2517.2,3.59559799],[2517.4,5.85679],[2517.5,3.57668634],[2930.7,0.62157477]]]
["bitfinex-derivatives","ETHF0:USTF0",1750203587449,[[2516.8,0.79453],[2516.7,9.5598],[2516.3,40.8],[2516.2,1.3637],[2515.9,3.97403]],[[2516.9,0.6491],[2517.0,1.3595],[2517.1,3.2078],[2517.2,1.98609],[2517.7,3.97131]]]
["bitfinex-derivatives","ETHF0:USTF0",1750203690523,[[2516.3,40.8],[2516.2,7.11866125],[2516.1,3.66563827],[2515.9,24.34],[2515.8,9.94897597]],[[2516.4,2.75376],[2516.5,5.48149799],[2516.7,2.61001],[2516.9,1.98628],[2517.0,7.91603696]]]
["bitfinex-derivatives","ETHF0:USTF0",1750203738469,[[2516.2,0.00596125],[2516.0,0.6846],[2515.9,6.9666],[2515.8,1.3641],[2515.7,3.2078]],[[2516.3,2.05849],[2516.4,2.27369799],[2516.5,3.8753],[2516.6,1.98652],[2516.7,8.29648]]]
["bitfinex-derivatives","ETHF0:USTF0",1750203781907,[[2517.4,41.59434],[2517.3,6.304],[2517.2,25.82506125],[2517.1,5.19385],[2517.0,1.3851]],[[2517.5,0.6528],[2517.6,3.2078],[2517.7,1.29106125],[2517.9,5.29448083],[2518.1,3.57134259]]]
["bitfinex-derivatives","ETHF0:USTF0",1750203829531,[[2519.7,0.00596125],[2519.5,0.79367],[2519.4,6.376],[2519.3,25.0798],[1918.6,0.90909288]],[[2519.8,7.04303323],[2519.9,1.3216],[2520.0,3.2078],[2520.1,2.65348],[2520.2,3.5640273]]]
["bitfinex-derivatives","ETHF0:USTF0",1750203875963,[[2519.0,0.79980125],[2518.9,65.137],[2518.8,7.6879],[2518.7,4.5615],[2518.6,47.72489]],[[2519.1,0.85927447],[2519.3,0.6316],[2519.4,11.15708005],[2519.5,1.98423],[2519.6,0.6416]]]
["bitfinex-derivatives","ETHF0:USTF0",1750203921394,[[2518.3,34.79783],[2518.2,1.3372],[2518.1,1.2756],[2518.0,1.98535],[2505.5,15.72292186]],[[2518.4,0.79402],[2518.6,0.6341],[2518.7,2.26884952],[2518.8,6.5563],[2518.9,1.98473]]]
["bitfinex-derivatives","ETHF0:USTF0",1750203965819,[[2519.0,24.378],[2518.8,1.4453],[2518.7,9.5868],[2518.4,6.9469785],[2518.3,42.78509]],[[2519.2,0.95478338],[2519.3,3.2078],[2519.4,1.3383],[2519.5,8.87097458],[2519.6,4.35457596]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204014441,[[2519.2,0.79377],[2519.0,0.647],[2518.8,35.88352],[2518.7,0.6832],[2518.6,1.98488]],[[2519.3,1.46755],[2519.5,0.6547],[2519.6,6.345],[2519.7,6.20524884],[2519.8,7.56225596]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204060076,[[2519.4,0.79371],[2519.1,5.9153],[2519.0,27.88332222],[2518.9,1.98465],[2518.8,10.91729468]],[[2519.5,0.79369],[2519.6,2.94463346],[2519.8,8.1384073],[2519.9,9.37954596],[2520.1,4.25282346]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204172468,[[2516.6,0.6793],[2516.5,4.76258097],[2516.4,10.81649122],[2516.3,0.672],[2516.2,24.33]],[[2516.7,0.79456],[2516.8,2.26903346],[2516.9,0.6562],[2517.0,3.2406],[2517.1,3.8557]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204214299,[[2516.1,0.80071125],[2516.0,2.26903346],[2515.8,2.61816],[2515.7,4.03112],[2515.6,12.14709869]],[[2516.2,3.2078],[2516.3,0.79469],[2516.4,0.6701],[2516.6,2.26903346],[2516.7,8.2429]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204269639,[[2514.1,41.4494],[2514.0,0.6594],[2513.9,4.5219],[2513.8,8.8830865],[2513.5,1.98892]],[[2514.2,0.79535],[2514.4,2.26903346],[2514.5,0.6611],[2514.6,1.98808],[2514.7,1.9202]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204314573,[[2514.3,2.07052],[2514.2,32.98926122],[2514.1,6.78193346],[2514.0,1.98849],[2513.9,45.88628163]],[[2514.4,0.00596125],[2514.7,1.47341],[2514.8,3.57213346],[2514.9,3.2078],[2517.1,10.2719325]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204362501,[[2515.2,0.00596125],[2514.8,40.8],[2514.7,4.00297],[2514.6,31.2425],[2514.5,2.033]],[[2515.3,7.43549639],[2515.4,3.8708],[2515.6,1.98733],[2515.7,8.28625],[2515.8,3.57848493]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204415239,[[2516.4,1.45965],[2516.3,47.09],[2516.2,24.9419],[2516.1,3.2078],[2516.0,4.8527879]],[[2516.5,0.79464],[2516.6,2.27685942],[2516.7,3.90626125],[2516.8,3.36785],[2517.0,8.67198187]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204479473,[[2514.7,0.79517],[2514.6,42.7582],[2514.5,27.4758],[2514.4,9.19832067],[2514.3,50.46282611]],[[2514.8,0.79516],[2514.9,0.00596125],[2515.0,3.2078],[2515.1,2.90165942],[2515.2,1.98763]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204523919,[[2512.3,46.59595],[2512.0,6.268],[2511.9,7.47481942],[2511.7,4.66639116],[2510.4,7.74420408]],[[2512.4,0.79592],[2512.6,5.48465942],[2512.8,3.03597849],[2513.1,27.53339],[2513.2,0.00596125]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204571868,[[2511.6,3.8472],[2511.5,0.86167447],[2511.4,2.35879957],[2511.3,28.53925942],[2511.1,11.35749163]],[[2511.7,1.43734],[2511.8,0.00596125],[2512.0,1.3853],[2512.1,10.53589942],[2512.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204618206,[[2511.2,3.21377336],[2511.0,0.79634],[2510.9,6.266],[2510.8,4.26249957],[2510.7,4.91467942]],[[2511.3,0.79626],[2511.4,2.27685942],[2511.5,0.6644],[2511.6,3.34746],[2511.7,10.14127336]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204618413,[[2511.2,3.21377336],[2510.9,6.266],[2510.8,4.26249957],[2510.7,4.91467942]],[[2511.3,0.79626],[2511.4,2.27685942],[2511.5,0.6644],[2511.6,3.34746],[2511.7,10.14127336]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204618414,[[2511.2,3.21377336],[2510.9,6.266],[2510.8,4.26249957],[2510.7,4.91467942],[2508.8,3.976]],[[2511.3,0.79626],[2511.4,2.27685942],[2511.5,2.0214],[2511.6,1.99046],[2511.7,10.14127336]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204618611,[[2511.2,3.21377336],[2510.9,6.266],[2510.8,4.26249957],[2510.7,4.91467942],[2510.6,27.37768163]],[[2511.3,0.79626],[2511.4,2.27685942],[2511.5,2.0214],[2511.6,1.99046],[2511.7,10.14127336]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204619116,[[2511.2,0.00597336],[2510.9,6.266],[2510.8,6.99359957],[2510.7,0.6467],[2510.6,24.28]],[[2511.3,0.79626],[2511.4,2.27685942],[2511.5,2.0214],[2511.6,1.99046],[2511.7,10.14127336]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204619117,[[2511.2,0.00597336],[2510.9,6.266],[2510.8,6.99359957],[2510.7,0.6467],[2510.6,24.28]],[[2511.3,0.79626],[2511.4,5.48465942],[2511.5,2.0214],[2511.6,1.99046],[2511.7,8.92390336]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204619308,[[2511.2,0.00597336],[2510.9,6.266],[2510.8,6.99359957],[2510.7,0.6467],[2510.6,24.28]],[[2511.3,2.08676],[2511.4,5.48465942],[2511.5,0.6644],[2511.6,1.99046],[2511.7,8.92390336]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204619612,[[2511.2,0.00597336],[2510.9,7.06239],[2510.8,6.19719957],[2510.7,0.6467],[2510.6,24.28]],[[2511.3,2.08676],[2511.4,5.48465942],[2511.5,0.6644],[2511.6,1.99046],[2511.7,8.92390336]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204620413,[[2511.2,0.00597336],[2510.8,12.46319957],[2510.7,0.6467],[2510.6,3.09768163],[2510.5,66.3638]],[[2511.3,2.08676],[2511.4,5.48465942],[2511.5,0.6644],[2511.6,1.99046],[2511.7,8.92390336]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204621006,[[2511.2,0.00597336],[2510.8,12.46319957],[2510.7,1.44313],[2510.6,3.09768163],[2510.5,66.3638]],[[2511.3,2.08676],[2511.4,5.48465942],[2511.5,0.6644],[2511.6,1.99046],[2511.7,8.92390336]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204621213,[[2511.2,0.00597336],[2510.8,12.46319957],[2510.7,1.44313],[2510.5,69.46148163],[2510.3,47.86942]],[[2511.3,3.08549382],[2511.4,5.48465942],[2511.5,0.6644],[2511.6,1.99046],[2511.7,10.51139433]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204621813,[[2511.2,0.00597336],[2510.8,13.25961957],[2510.7,0.6467],[2510.5,69.46148163],[2510.3,47.86942]],[[2511.3,3.08549382],[2511.4,5.48465942],[2511.5,0.6644],[2511.6,1.99046],[2511.7,10.51139433]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204622116,[[2511.2,0.00597336],[2511.1,0.06547447],[2510.8,13.25961957],[2510.7,0.6467],[2510.5,69.46148163]],[[2511.3,3.08549382],[2511.4,5.48465942],[2511.5,0.6644],[2511.6,1.99046],[2511.7,10.51139433]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204622506,[[2511.2,0.00597336],[2511.1,0.06547447],[2510.8,13.25961957],[2510.7,0.6467],[2510.6,3.09768163]],[[2511.3,3.08549382],[2511.4,5.48465942],[2511.5,0.6644],[2511.6,3.57795097],[2511.7,8.92390336]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204623009,[[2511.2,0.00597336],[2511.1,0.06547447],[2510.8,13.25961957],[2510.7,0.6467],[2510.6,3.09768163]],[[2511.3,5.36235324],[2511.4,3.2078],[2511.5,0.6644],[2511.6,3.57795097],[2511.7,8.92390336]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204623217,[[2511.2,0.00597336],[2510.8,13.25961957],[2510.7,0.6467],[2510.6,3.09768163],[1901.3,0.92226814]],[[2511.3,5.36235324],[2511.4,3.2078],[2511.5,0.6644],[2511.6,3.57795097],[2511.7,8.92390336]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204623412,[[2511.2,0.00597336],[2510.8,13.25961957],[2510.7,0.6467],[2510.6,3.09768163],[2506.4,34.65145307]],[[2511.3,5.36235324],[2511.4,3.2078],[2511.5,0.6644],[2511.6,3.57795097],[2511.7,8.92390336]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204623810,[[2511.2,0.00597336],[2510.8,13.25961957],[2510.7,0.6467],[2510.6,3.09768163],[2508.8,16.36672653]],[[2511.3,5.36235324],[2511.4,3.2078],[2511.5,0.6644],[2511.6,3.57795097],[2511.7,8.92390336]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204624106,[[2511.2,0.00597336],[2510.8,10.90082],[2510.7,3.00549957],[2510.5,69.46148163],[2510.3,47.93489447]],[[2511.3,5.36235324],[2511.4,3.2078],[2511.5,2.25189097],[2511.6,1.99046],[2511.7,11.29434932]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204624614,[[2511.2,0.00597336],[2510.8,13.25961957],[2510.7,0.6467],[2510.5,69.46148163],[2510.3,47.93489447]],[[2511.3,5.36235324],[2511.4,3.2078],[2511.5,0.6644],[2511.6,3.57795097],[2511.7,11.29434932]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204624817,[[2511.2,0.00597336],[2510.8,10.90082],[2510.7,3.00549957],[2510.5,69.46148163],[2510.3,47.93489447]],[[2511.3,5.36235324],[2511.4,3.2078],[2511.5,0.6644],[2511.6,3.57795097],[2511.7,11.29434932]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204625116,[[2511.2,0.00597336],[2510.8,10.90082],[2510.7,3.00549957],[2510.5,69.46148163],[2510.3,47.86942]],[[2511.3,5.36235324],[2511.4,3.2078],[2511.5,0.6644],[2511.6,3.57795097],[2511.7,11.29434932]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204625313,[[2511.2,0.00597336],[2510.8,4.63482],[2510.7,3.00549957],[2510.5,45.18148163],[2510.4,1.99136]],[[2511.3,5.36235324],[2511.4,3.2078],[2511.5,0.6644],[2511.6,3.57795097],[2511.7,11.29434932]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204625519,[[2511.2,0.00597336],[2510.8,10.90081],[2510.7,3.00549957],[2510.5,45.18148163],[2510.4,26.27236]],[[2511.3,5.36235324],[2511.4,3.2078],[2511.5,0.6644],[2511.6,3.57795097],[2511.7,11.29434932]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204626118,[[2511.2,0.00597336],[2510.8,10.96628447],[2510.7,3.00549957],[2510.5,45.18148163],[2510.4,26.27236]],[[2511.3,5.36235324],[2511.4,3.2078],[2511.5,0.6644],[2511.6,3.57795097],[2511.7,11.29434932]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204626619,[[2511.2,0.00597336],[2510.8,6.96207447],[2510.7,3.80192957],[2510.5,48.38928163],[2510.4,24.281]],[[2511.3,5.36235324],[2511.4,3.2078],[2511.5,0.6644],[2511.6,3.57795097],[2511.7,11.29434932]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204626821,[[2510.8,0.06547447],[2510.6,2.35879957],[2510.5,49.1463],[2510.4,3.09768163],[2510.3,45.878]],[[2510.9,0.79639],[2511.1,1.99083],[2511.2,1.99075],[2511.3,11.84295266],[2511.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204627019,[[2510.8,0.06547447],[2510.6,2.35879957],[2510.5,51.5576],[2510.4,0.6335],[2510.3,50.96712163]],[[2510.9,3.07324942],[2511.1,5.19863],[2511.2,3.98195],[2511.3,8.54285942],[2511.4,1.58749097]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204627220,[[2510.6,3.84647957],[2510.5,51.5576],[2510.4,0.6335],[2510.3,48.97568163],[2510.2,1.99152]],[[2510.7,0.79645],[2510.9,2.27685942],[2511.0,0.6259],[2511.1,6.54913],[2511.2,2.63145]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204627510,[[2510.6,3.84647957],[2510.5,51.5576],[2510.4,0.6335],[2510.3,48.97568163],[2510.2,26.27252]],[[2510.7,0.79645],[2510.9,2.27685942],[2511.0,2.61683],[2511.1,4.5583],[2511.2,2.63145]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204628115,[[2510.5,0.7965],[2510.4,5.56659957],[2510.1,11.64054105],[2510.0,1.99167],[2509.9,28.47366972]],[[2510.6,0.79649],[2510.8,2.27685942],[2511.0,2.61683],[2511.1,4.5583],[2511.2,2.63145]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204628315,[[2510.5,2.102],[2510.4,5.56659957],[2510.2,1.3188],[2510.1,11.64054105],[2510.0,1.99167]],[[2510.6,0.79649],[2510.8,2.27685942],[2511.0,2.61683],[2511.1,4.5583],[2511.2,2.63145]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204628616,[[2510.5,2.102],[2510.4,5.56659957],[2510.2,42.1188],[2510.1,11.64054105],[2510.0,1.99167]],[[2510.6,0.79649],[2510.8,2.27685942],[2511.0,2.61683],[2511.1,4.5583],[2511.2,2.63145]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204629013,[[2510.5,1.3055],[2510.4,5.56659957],[2510.2,44.11029],[2510.1,11.64054105],[2509.7,3.98377]],[[2510.8,2.27685942],[2511.0,0.6259],[2511.1,6.54916],[2511.2,2.63145],[2512.2,39.79977]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204629211,[[2510.5,1.3055],[2510.4,5.56659957],[2510.3,2.27685942],[2510.2,42.1188],[2510.1,9.36368163]],[[2511.0,2.90275942],[2511.1,4.5583],[2511.2,8.89745],[2511.3,1.58749097],[2511.4,1.99062]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204629509,[[2510.6,0.79647],[2510.5,2.6243],[2510.4,5.56659957],[2510.3,2.27685942],[2510.2,45.88919163]],[[2510.7,0.79646],[2511.0,2.90275942],[2511.1,6.54916],[2511.2,8.89745],[2511.4,1.58749097]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204629912,[[2510.6,0.79647],[2510.5,2.6243],[2510.4,5.56659957],[2510.2,42.79151],[2510.1,35.97054105]],[[2510.7,0.79646],[2510.8,2.27685942],[2511.0,0.6259],[2511.1,6.54916],[2511.2,8.89745]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204630112,[[2510.5,1.3055],[2510.4,0.79654],[2510.3,2.35879957],[2510.2,40.8],[2510.1,36.90148163]],[[2510.6,0.79649],[2510.8,2.27685942],[2510.9,1.99103],[2511.0,2.61684],[2511.1,4.5583]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204630319,[[2510.5,1.3055],[2510.4,0.79654],[2510.3,2.35879957],[2510.2,40.8],[2510.1,38.22028163]],[[2510.6,3.72974942],[2510.9,3.29673],[2511.0,1.99094],[2511.1,3.2078],[2512.3,55.16415058]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204630518,[[2510.5,1.3055],[2510.4,4.00434],[2510.3,2.35879957],[2510.2,40.8],[2510.1,38.22028163]],[[2510.6,3.72974942],[2510.9,3.29673],[2511.1,3.2078],[2512.3,55.16415058]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204630519,[[2510.5,1.3055],[2510.4,4.00434],[2510.3,2.35879957],[2510.2,40.8],[2510.1,35.01248163]],[[2510.6,3.72974942],[2510.9,3.29673],[2511.1,3.2078],[2511.5,28.31116],[2512.3,55.16415058]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204630714,[[2510.6,0.79648],[2510.5,1.3055],[2510.4,5.56659957],[2510.2,42.79147],[2510.1,39.28093105]],[[2510.7,0.79647],[2510.8,2.27685942],[2510.9,1.3057],[2511.1,5.19867],[2511.5,26.70044596]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204630922,[[2510.7,0.79645],[2510.5,2.6426],[2510.4,5.56659957],[2510.3,1.99142],[2510.2,40.8]],[[2510.8,3.07329942],[2511.0,0.6341],[2511.1,3.2078],[2511.2,8.89845],[2511.4,27.90710097]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204631120,[[2510.7,0.79645],[2510.5,2.6426],[2510.4,5.56659957],[2510.3,1.99142],[2510.2,40.8]],[[2510.8,3.07329942],[2511.0,0.6341],[2511.1,3.2078],[2511.2,8.89845],[2511.4,29.26080097]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204631321,[[2510.6,0.79646],[2510.5,2.6426],[2510.4,5.56659957],[2510.3,1.99142],[2510.2,40.8]],[[2510.7,0.79646],[2510.8,2.27685942],[2511.0,0.6341],[2511.1,3.2078],[2511.2,8.89845]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204631823,[[2510.6,0.79646],[2510.5,2.6426],[2510.4,5.56659957],[2510.3,1.99142],[2510.2,40.8]],[[2510.7,0.79646],[2510.8,2.27685942],[2511.0,0.6341],[2511.1,5.19866],[2511.2,8.89845]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204632427,[[2510.7,0.79645],[2510.5,2.6426],[2510.4,5.56659957],[2510.3,4.26827942],[2510.2,40.8]],[[2510.8,0.79643],[2511.0,2.91095942],[2511.1,3.2078],[2511.2,8.89845],[2511.4,3.57809097]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204632624,[[2510.7,3.2078],[2510.6,2.13357],[2510.5,1.3055],[2510.4,2.35879957],[2510.3,4.26827942]],[[2510.8,0.79643],[2511.0,2.91095942],[2511.1,3.2078],[2511.2,8.89845],[2511.4,3.57809097]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204632824,[[2510.7,4.00425],[2510.6,1.3371],[2510.5,1.3055],[2510.4,2.35879957],[2510.3,4.26827942]],[[2510.8,0.79643],[2511.0,2.91095942],[2511.2,8.89845],[2511.4,6.78589097],[2910.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204633121,[[2510.8,0.7964],[2510.7,3.2078],[2510.6,3.69589957],[2510.5,9.84935942],[2510.4,1.99136]],[[2511.2,2.27685942],[2511.4,1.99062],[2511.5,8.25754],[2511.6,1.58749097],[2511.7,5.58421932]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204633320,[[2510.7,3.2078],[2510.6,3.69589957],[2510.5,9.84935942],[2510.4,1.99136],[2510.2,42.79147]],[[2511.0,0.79638],[2511.2,2.27685942],[2511.4,1.99062],[2511.5,8.94274],[2511.6,1.58749097]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204633521,[[2510.9,0.79639],[2510.8,1.3371],[2510.7,3.2078],[2510.6,2.35879957],[2510.5,11.84062942]],[[2511.0,0.79638],[2511.2,2.91095942],[2511.4,1.99062],[2511.5,8.94274],[2511.6,1.58749097]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204633919,[[2510.9,1.45399],[2510.8,1.3371],[2510.7,3.2078],[2510.6,2.35879957],[2510.5,11.18712942]],[[2511.0,0.79638],[2511.2,2.91095942],[2511.4,1.99062],[2511.5,8.94274],[2511.6,1.58749097]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204634429,[[2511.0,0.79634],[2510.9,0.6576],[2510.8,3.69589957],[2510.7,3.2078],[2510.6,1.9912]],[[2511.1,0.79634],[2511.2,2.91095942],[2511.5,6.9522],[2511.6,1.99046],[2511.7,4.80126433]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204634726,[[2511.0,1.48464],[2510.9,0.6576],[2510.8,3.69589957],[2510.7,3.2078],[2510.6,1.9912]],[[2511.1,0.79634],[2511.2,2.91095942],[2511.5,6.9522],[2511.6,3.26746],[2511.7,4.80126433]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204635019,[[2511.0,0.6883],[2510.9,1.45397],[2510.8,3.69589957],[2510.7,3.2078],[2510.3,1.99143]],[[2511.1,0.79634],[2511.2,2.91095942],[2511.4,3.2078],[2511.5,8.94275],[2511.6,3.26746]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204635224,[[2511.0,1.48466],[2510.9,0.6576],[2510.8,3.69589957],[2510.7,3.2078],[2510.3,1.99143]],[[2511.1,0.79634],[2511.2,2.91095942],[2511.4,3.2078],[2511.5,10.21975],[2511.6,1.99046]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204635428,[[2511.0,1.48466],[2510.9,0.6576],[2510.8,3.69589957],[2510.7,3.2078],[2510.3,1.99143]],[[2511.1,0.79634],[2511.2,2.91095942],[2511.5,10.21975],[2511.6,1.99046],[2511.7,4.80126433]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204636124,[[2511.0,0.6883],[2510.9,1.45397],[2510.8,3.69589957],[2510.7,3.2078],[2510.3,1.99143]],[[2511.1,0.79634],[2511.2,2.91095942],[2511.5,10.21975],[2511.6,1.99046],[2511.7,4.80126433]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204636518,[[2511.0,0.6883],[2510.9,0.6576],[2510.8,3.69589957],[2510.7,5.48465942],[2510.6,26.30919]],[[2511.6,1.99046],[2511.7,4.80126433],[2511.8,4.36075596],[2512.2,3.98],[2512.4,8.25274452]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204636727,[[2511.1,0.79632],[2511.0,5.2472],[2510.9,0.6576],[2510.8,2.35879957],[2510.7,4.26792942]],[[2511.2,0.79631],[2511.4,2.27685942],[2511.5,0.99982793],[2511.6,1.99046],[2511.7,11.71076433]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204636926,[[2511.1,0.79632],[2511.0,5.2472],[2510.9,0.6576],[2510.8,2.35879957],[2510.7,4.26792942]],[[2511.2,0.79631],[2511.4,2.27685942],[2511.6,3.30076],[2511.7,11.71076433],[2512.0,24.9872]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204637624,[[2511.0,6.04354],[2510.9,0.6576],[2510.8,2.35879957],[2510.7,4.26792942],[2510.3,3.87210204]],[[2511.1,0.79633],[2511.3,0.6458],[2511.4,2.27685942],[2511.6,3.30076],[2511.7,11.06826433]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204638630,[[2511.1,0.79633],[2511.0,5.2472],[2510.9,6.9246],[2510.8,2.35879957],[2510.7,4.26792942]],[[2511.2,0.79632],[2511.3,0.6458],[2511.4,2.27685942],[2511.6,3.30076],[2511.7,11.06826433]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204638925,[[2511.1,0.79632],[2511.0,5.2472],[2510.9,6.9246],[2510.8,2.35879957],[2510.7,4.26792942]],[[2511.2,0.79631],[2511.3,0.6458],[2511.4,2.27685942],[2511.6,3.30075],[2511.7,11.06826433]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204639228,[[2511.0,5.2472],[2510.9,6.9246],[2510.8,2.35879957],[2510.7,4.26792942],[2509.8,0.06547447]],[[2511.3,0.6458],[2511.4,2.27685942],[2511.6,3.30075],[2511.7,4.80126433],[2512.0,2.63439]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204639529,[[2511.2,0.7963],[2511.0,5.2472],[2510.9,6.9246],[2510.8,4.34982957],[2510.7,4.26792942]],[[2511.3,1.44208],[2511.4,2.27685942],[2511.6,3.30075],[2511.7,4.80126433],[2511.8,8.25731]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204639727,[[2511.2,0.7963],[2511.0,5.2472],[2510.9,9.28339957],[2510.8,1.99103],[2510.7,4.26792942]],[[2511.3,1.44208],[2511.4,2.27685942],[2511.6,3.30075],[2511.7,4.80126433],[2511.8,8.25731]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204640329,[[2511.2,0.7963],[2511.0,5.2472],[2510.9,9.28339957],[2510.8,1.99103],[2510.7,4.26792942]],[[2511.4,2.27685942],[2511.6,1.3103],[2511.7,4.80126433],[2511.8,8.25731],[2512.0,2.63439]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204640533,[[2511.2,0.7963],[2511.0,5.2472],[2510.9,9.28339957],[2510.8,1.99103],[2510.7,4.26792942]],[[2511.3,0.79626],[2511.4,2.27685942],[2511.5,0.6431],[2511.6,1.3103],[2511.7,3.21377336]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204640825,[[2511.2,0.7963],[2511.0,5.2472],[2510.9,9.28339957],[2510.8,1.99103],[2510.7,4.26792942]],[[2511.3,0.79626],[2511.4,2.27685942],[2511.5,0.6431],[2511.6,1.3103],[2511.7,6.79165433]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204641131,[[2511.2,0.7963],[2511.0,5.2472],[2510.9,9.28339957],[2510.8,1.99103],[2510.7,4.26792942]],[[2511.3,0.79626],[2511.4,2.27685942],[2511.5,0.6431],[2511.6,1.3103],[2511.7,5.20416336]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204641325,[[2511.6,0.79617],[2511.2,1.99075],[2511.1,4.26768942],[2511.0,7.67147404],[2510.9,6.9246]],[[2511.7,0.80213336],[2511.9,1.58749097],[2512.0,3.01464596],[2512.1,1.99007],[2512.2,1.98998]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204641525,[[2511.6,0.79617],[2511.2,1.99075],[2511.1,4.26768942],[2511.0,7.67147404]],[[2511.7,0.80213336],[2511.9,1.58749097],[2512.0,3.01464596],[2512.1,1.99007],[2512.2,1.98998]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204641526,[[2511.6,3.2078],[2511.4,6.291],[2511.3,3.01189957],[2511.2,2.27685942],[2511.1,1.3309]],[[2511.7,0.80211336],[2511.8,0.6431],[2511.9,2.27685942],[2512.0,2.63436],[2512.1,3.29657]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204641827,[[2511.6,4.00397],[2511.4,6.291],[2511.3,4.34279957],[2511.2,26.60185942],[2511.1,1.99079]],[[2511.7,0.80213336],[2511.8,0.6431],[2511.9,2.27685942],[2512.0,2.63436],[2512.1,6.50437]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204642030,[[2511.6,0.79617],[2511.5,0.6616],[2511.4,6.291],[2511.3,7.55059957],[2511.2,26.60185942]],[[2511.7,0.80213336],[2511.8,0.6431],[2511.9,2.27685942],[2512.0,2.63436],[2512.1,6.50437]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204642330,[[2511.5,1.45778],[2511.4,6.291],[2511.3,7.55059957],[2511.2,26.60185942],[2510.7,3.87210204]],[[2511.6,0.79617],[2511.7,0.00597336],[2511.8,0.6431],[2511.9,2.27685942],[2512.0,2.63436]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204642628,[[2511.6,0.79617],[2511.5,0.6616],[2511.4,6.291],[2511.3,7.55059957],[2511.2,28.59256942]],[[2511.7,0.80212336],[2511.8,0.6431],[2511.9,2.27685942],[2512.0,0.6442],[2512.3,9.86839097]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204642830,[[2511.6,3.2078],[2511.5,8.25847924],[2511.4,6.291],[2511.3,6.61965899],[2511.2,24.325]],[[2512.3,1.58749097],[2512.4,2.37044596],[2512.7,6.36839461],[2513.0,3.95074327],[2513.7,7.90148654]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204643133,[[2511.7,9.44591957],[2511.6,29.0318],[2511.5,3.75928163],[2511.4,1.99055],[2511.3,4.52520204]],[[2511.9,3.07293942],[2512.4,2.27685942],[2512.7,6.36839461],[2513.0,3.95074327],[2513.7,7.90148654]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204643134,[[2511.7,9.44591957],[2511.6,29.0318],[2511.5,3.75928163],[2511.4,1.99055],[2511.3,4.52520204]],[[2511.9,3.07293942],[2512.4,2.27685942],[2512.7,4.79529097],[2512.9,2.68808255],[2513.0,5.99346]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204643334,[[2511.8,0.79611],[2511.7,8.64979957],[2511.6,29.0318],[2511.5,3.75928163],[2511.4,1.99055]],[[2511.9,3.07293942],[2512.4,2.27685942],[2512.7,4.79529097],[2512.9,2.68808255],[2513.0,5.99346]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204643335,[[2511.8,0.79611],[2511.7,8.64979957],[2511.6,4.5918],[2511.5,25.1086],[2511.4,3.09768163]],[[2511.9,3.07293942],[2512.2,0.6774],[2512.3,5.2226],[2512.4,4.26669942],[2512.6,1.98964]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204643523,[[2511.8,41.59611],[2511.7,2.35879957],[2511.6,4.5918],[2511.5,0.6616],[2511.4,3.09768163]],[[2511.9,2.27685942],[2512.0,0.79606],[2512.2,0.6774],[2512.3,5.2226],[2512.4,4.26669942]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204643717,[[2511.8,40.8],[2511.7,6.291],[2511.6,6.95059957],[2511.5,25.1086],[2511.3,5.74140163]],[[2511.9,2.27685942],[2512.0,0.79606],[2512.2,0.6774],[2512.3,5.2226],[2512.4,4.26669942]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204643922,[[2511.8,40.8],[2511.7,7.08713],[2511.6,6.95657293],[2511.5,25.1086],[2511.3,5.74140163]],[[2511.9,3.07292942],[2512.1,0.00597336],[2512.2,0.6774],[2512.3,5.2226],[2512.4,4.26669942]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204644130,[[2511.8,40.8],[2511.7,7.08713],[2511.6,6.95657293],[2511.5,25.1086],[2511.3,8.01826105]],[[2511.9,3.07292942],[2512.1,0.00597336],[2512.2,0.6774],[2512.3,5.2226],[2512.4,1.98984]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204644430,[[2511.7,7.08713],[2511.6,6.95657293],[2511.5,25.1086],[2511.3,8.01826105],[2510.3,11.79256855]],[[2511.9,2.27685942],[2512.0,0.79606],[2512.1,0.00597336],[2512.2,0.6774],[2512.3,5.2226]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204644627,[[2511.7,7.08713],[2511.6,6.95657293],[2511.5,25.1086],[2511.3,8.01826105],[2510.3,11.79256855]],[[2511.9,3.07294942],[2512.1,0.00597336],[2512.2,0.6774],[2512.3,5.2226],[2514.9,12.64237846]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204644823,[[2511.8,40.8],[2511.7,6.291],[2511.6,6.95657293],[2511.5,25.1086],[2511.3,8.01826105]],[[2511.9,3.07294942],[2512.1,0.00597336],[2512.2,0.6774],[2512.3,5.2226],[2512.8,6.291]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204645029,[[2511.8,40.8],[2511.7,7.08712],[2511.6,6.95657293],[2511.5,25.1086],[2511.3,8.01826105]],[[2511.9,3.07294942],[2512.1,0.00597336],[2512.2,0.6774],[2512.3,5.2226],[2512.8,6.291]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204645230,[[2511.8,41.59611],[2511.7,6.291],[2511.6,6.95657293],[2511.5,25.1086],[2511.3,8.01826105]],[[2511.9,3.07294942],[2512.1,0.00597336],[2512.2,0.6774],[2512.3,5.2226],[2512.8,6.291]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204645623,[[2511.8,41.59611],[2511.7,6.291],[2511.6,4.59777336],[2511.5,27.46739957],[2511.3,4.92057942]],[[2511.9,3.07294942],[2512.1,0.00597336],[2512.2,0.6774],[2512.3,5.2226],[2512.8,7.87849097]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204646135,[[2511.8,41.59611],[2511.7,6.291],[2511.6,4.59777336],[2511.5,27.46739957],[2511.3,4.92057942]],[[2511.9,3.07294942],[2512.1,0.00597336],[2512.2,0.6774],[2512.3,5.2226],[2512.5,6.29]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204646429,[[2511.9,0.79606],[2511.8,40.8],[2511.7,6.291],[2511.6,4.59777336],[2511.5,27.46739957]],[[2512.1,0.00597336],[2512.2,0.6774],[2512.3,5.2226],[2512.5,6.29]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204646430,[[2511.9,0.79606],[2511.8,40.8],[2511.7,6.291],[2511.6,4.59777336],[2511.5,27.46739957]],[[2512.1,2.28283278],[2512.2,0.6774],[2512.3,5.2226],[2512.5,6.29],[2512.9,2.37044596]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204646632,[[2511.8,41.59609],[2511.7,6.903],[2511.6,4.59777336],[2511.5,27.46739957],[2511.3,2.27685942]],[[2512.0,0.79606],[2512.1,2.28283278],[2512.2,0.6774],[2512.3,5.2226],[2512.5,6.29]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204647429,[[2511.8,41.59609],[2511.7,6.903],[2511.6,4.59777336],[2511.5,29.74425899],[2507.1,24.78145307]],[[2511.9,0.79607],[2512.1,2.28283278],[2512.2,0.6774],[2512.3,5.2226],[2512.5,6.29]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204647626,[[2511.8,41.59609],[2511.7,6.903],[2511.6,4.59777336],[2511.5,29.74425899],[2509.8,10.06746531]],[[2511.9,0.79607],[2512.1,2.28283278],[2512.2,0.6774],[2512.3,5.2226],[2512.5,6.29]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204647827,[[2512.3,0.79593],[2511.9,1.99015],[2511.8,50.43565899],[2511.7,8.89334],[2511.6,4.59777336]],[[2512.5,0.7959],[2512.7,3.2078],[2512.8,2.27685942],[2512.9,1.98945],[2513.1,1.98927]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204648027,[[2512.4,0.79592],[2512.2,9.4978],[2512.1,24.425],[2512.0,2.27685942],[2511.9,5.73672624]],[[2512.5,1.44208],[2512.7,3.2078],[2512.8,2.27685942],[2513.0,3.93137],[2513.1,1.98927]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204648233,[[2512.4,0.79592],[2512.2,9.4978],[2512.1,24.425],[2512.0,4.29295942],[2511.9,4.35392624]],[[2512.5,0.6462],[2512.6,0.79587],[2512.7,3.2078],[2512.8,2.27685942],[2513.0,3.93137]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204648426,[[2512.4,0.79592],[2512.2,10.1098],[2512.1,25.8078],[2512.0,2.91015942],[2511.9,4.35392624]],[[2512.5,0.6462],[2512.6,0.79587],[2512.7,3.2078],[2512.8,2.27685942],[2513.0,3.93137]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204648725,[[2512.4,0.79592],[2512.2,10.1098],[2512.1,25.8078],[2512.0,2.91015942],[2511.9,1.99015]],[[2512.5,0.6462],[2512.6,0.79587],[2512.7,3.2078],[2512.8,2.27685942],[2513.0,3.93137]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204649020,[[2512.4,0.79592],[2512.2,10.1098],[2512.1,25.8078],[2512.0,2.91015942],[2511.9,1.99015]],[[2512.5,0.6462],[2512.6,0.79587],[2512.7,3.21377336],[2512.8,2.27685942],[2512.9,1.2743]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204649932,[[2512.4,0.79592],[2512.2,10.1098],[2512.1,25.8078],[2512.0,4.90023942],[2511.9,4.35392624]],[[2512.5,0.6462],[2512.6,0.79587],[2512.7,3.21377336],[2512.9,3.55115942],[2513.4,1.58749097]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204650131,[[2512.2,10.1098],[2512.1,27.7978],[2512.0,2.91015942],[2511.9,4.35392624],[2511.5,49.85494]],[[2512.7,3.21377336],[2512.9,3.55115942],[2513.0,0.652],[2513.4,3.57657097],[2513.5,2.27685942]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204650328,[[2512.6,0.79585],[2512.3,1.3837],[2512.2,12.38665942],[2512.1,24.425],[2512.0,2.62339]],[[2512.7,3.21377336],[2512.8,0.6765],[2512.9,1.2743],[2513.0,2.92885942],[2513.1,6.29]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204650626,[[2512.6,0.79585],[2512.3,1.3837],[2512.2,14.37657942],[2512.1,24.425],[2512.0,4.98716624]],[[2512.7,3.21377336],[2512.8,0.6765],[2512.9,1.2743],[2513.0,2.92885942],[2513.1,6.29]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204650627,[[2512.6,0.79585],[2512.3,1.3837],[2512.2,14.37657942],[2512.1,24.425],[2512.0,4.98716624]],[[2512.7,3.21377336],[2512.8,1.47231],[2512.9,1.2743],[2513.0,2.92885942],[2513.1,6.29]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204650842,[[2512.5,0.79586],[2512.3,1.3837],[2512.2,12.38665942],[2512.1,24.425],[2512.0,2.62339]],[[2512.6,0.79585],[2512.7,3.21377336],[2512.8,0.6765],[2512.9,1.2743],[2513.0,2.92885942]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204651033,[[2512.4,6.29],[2512.3,25.24393],[2512.2,3.8198],[2512.0,2.62339],[2511.8,45.06706942]],[[2512.5,0.79589],[2512.6,2.27685942],[2512.7,3.21377336],[2512.8,0.6765],[2512.9,3.26374]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204651335,[[2512.4,6.29],[2512.3,25.24393],[2512.2,3.8198],[2512.0,2.62339],[2511.9,1.3837]],[[2512.5,0.79589],[2512.6,2.27685942],[2512.7,3.21377336],[2512.8,0.6765],[2512.9,3.26374]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204651527,[[2512.4,6.29],[2512.3,25.24393],[2512.2,3.8198],[2512.0,4.00709],[2511.3,10.13020146]],[[2512.5,0.79589],[2512.6,2.27685942],[2512.7,3.21377336],[2512.8,1.9508],[2512.9,1.98944]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204651832,[[2512.4,6.29],[2512.3,25.24393],[2512.2,3.8198],[2512.0,4.00709],[2511.3,6.25809942]],[[2512.5,0.79589],[2512.6,2.27685942],[2512.7,3.21377336],[2512.8,1.9508],[2512.9,1.98944]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204652130,[[2512.4,7.08592],[2512.3,24.448],[2512.2,3.8198],[2512.0,4.00709],[2511.3,6.25809942]],[[2512.5,0.79589],[2512.6,2.27685942],[2512.7,0.00597336],[2512.8,1.9508],[2512.9,1.98944]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204652633,[[2512.4,7.08592],[2512.3,24.448],[2512.2,3.8198],[2512.0,4.00709],[2511.8,45.06706942]],[[2512.5,0.79589],[2512.6,2.27685942],[2512.7,0.00597336],[2512.8,1.9508],[2512.9,1.98944]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204653130,[[2512.4,7.08592],[2512.3,24.448],[2512.2,3.8198],[2512.0,4.00709],[2511.8,47.43084566]],[[2512.5,0.79589],[2512.6,2.27685942],[2512.7,0.00597336],[2512.8,1.9508],[2512.9,1.98944]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204653333,[[2512.4,7.08592],[2512.3,24.448],[2512.2,3.8198],[2512.0,6.28394942],[2511.8,45.15398624]],[[2512.5,0.79589],[2512.6,2.27685942],[2512.7,0.00597336],[2512.8,1.9508],[2512.9,1.98944]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204654337,[[2512.5,0.79588],[2512.4,6.29],[2512.3,24.448],[2512.2,3.8198],[2512.0,6.28394942]],[[2512.6,0.79587],[2512.7,0.00597336],[2512.8,1.9508],[2512.9,1.98944],[2513.5,26.72385942]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204654538,[[2512.4,6.29],[2512.3,24.448],[2512.2,3.8198],[2512.0,6.28394942],[2511.5,53.0180661]],[[2512.6,0.79587],[2512.7,0.00597336],[2512.8,4.22765942],[2512.9,1.98944],[2513.5,26.72385942]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204654728,[[2512.4,7.0859],[2512.3,24.448],[2512.2,3.8198],[2512.0,6.28394942],[2511.8,42.79021]],[[2512.6,0.79587],[2512.7,0.00597336],[2512.8,4.22765942],[2512.9,1.98944],[2513.5,26.72385942]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204654729,[[2512.4,7.0859],[2512.3,24.448],[2512.2,3.8198],[2512.0,6.28394942],[2511.8,42.79021]],[[2512.6,0.79587],[2512.7,0.00597336],[2512.8,4.22765942],[2512.9,1.98944],[2513.5,27.03511416]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204654929,[[2512.4,7.0859],[2512.3,24.448],[2512.2,3.8198],[2512.0,6.28394942],[2511.8,42.79021]],[[2512.7,0.00597336],[2512.8,4.22765942],[2512.9,1.98944],[2513.5,27.03511416],[2515.1,47.65488654]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204655234,[[2512.4,7.0859],[2512.3,24.448],[2512.2,3.8198],[2512.0,6.28394942],[2511.8,42.79021]],[[2512.6,0.79587],[2512.7,1.26307336],[2512.8,2.95335942],[2512.9,1.98944],[2513.5,27.03511416]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204655829,[[2512.4,7.0859],[2512.3,24.448],[2512.2,3.8198],[2512.0,6.28394942],[2511.8,42.79021]],[[2512.5,0.79588],[2512.7,1.26307336],[2512.8,2.95335942],[2512.9,1.98944],[2513.5,27.03511416]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204656325,[[2512.4,0.79592],[2512.2,3.2078],[2512.0,6.28394942],[2511.8,42.79021],[2510.4,7.74420408]],[[2512.5,0.79588],[2512.6,2.27685942],[2512.7,1.26307336],[2512.8,0.6765],[2512.9,1.98944]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204656634,[[2512.4,0.79592],[2512.3,30.707],[2512.2,3.2078],[2512.0,6.28394942],[2511.9,0.6112]],[[2512.5,0.79588],[2512.6,2.27685942],[2512.7,1.26307336],[2512.8,0.6765],[2512.9,1.98944]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204657931,[[2512.5,0.79588],[2512.3,30.707],[2512.2,3.2078],[2512.1,1.99001],[2512.0,6.28394942]],[[2512.6,0.79587],[2512.7,1.26307336],[2512.8,2.95335942],[2512.9,1.98944],[2910.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204658228,[[2512.5,0.79588],[2512.3,30.707],[2512.2,3.2078],[2512.1,1.99001],[2512.0,6.28394942]],[[2512.6,0.79587],[2512.7,1.26307336],[2512.8,2.95335942],[2512.9,1.98944],[2514.7,5.53104058]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204658536,[[2512.5,0.79588],[2512.3,30.77247447],[2512.2,3.2078],[2512.1,1.99001],[2512.0,6.28394942]],[[2512.6,0.79587],[2512.7,1.26307336],[2512.8,2.95335942],[2512.9,1.98944],[2514.7,5.53104058]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204658834,[[2512.5,0.79586],[2512.3,30.77247447],[2512.2,5.19773],[2512.0,6.28394942],[2511.8,43.16377624]],[[2512.6,0.79586],[2512.7,1.26307336],[2512.8,2.95335942],[2513.0,5.84916],[2513.1,6.29]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204659030,[[2512.4,0.79589],[2512.3,0.06547447],[2512.2,3.2078],[2512.1,1.3377],[2512.0,4.90024942]],[[2512.5,0.79589],[2512.7,1.26307336],[2512.8,2.95335942],[2512.9,1.98942],[2513.0,5.84916]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204659334,[[2512.4,31.48889],[2512.3,0.06547447],[2512.2,3.2078],[2512.0,4.90024942],[2511.8,42.7902]],[[2512.5,0.79589],[2512.6,2.27685942],[2512.7,1.26307336],[2512.8,0.6765],[2512.9,1.98942]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204659535,[[2512.4,31.48889],[2512.2,3.2078],[2512.0,4.90024942],[2511.8,44.1279],[2511.2,0.32234979]],[[2512.5,0.79589],[2512.6,2.27685942],[2512.7,1.26307336],[2512.8,0.6765],[2512.9,1.98942]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204659734,[[2512.5,0.79588],[2512.4,30.693],[2512.2,3.2078],[2512.1,1.99001],[2512.0,4.90024942]],[[2512.6,0.79588],[2512.7,1.26307336],[2512.8,0.6765],[2513.2,1.9892],[2514.0,3.16059461]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204659941,[[2512.5,0.79588],[2512.4,30.693],[2512.2,3.2078],[2512.1,1.99001],[2512.0,6.23794942]],[[2512.6,0.79588],[2512.7,1.26307336],[2512.8,2.95335942],[2513.2,1.9892],[2513.7,1.58749097]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204661539,[[2512.6,0.79585],[2512.5,3.2078],[2512.4,30.693],[2512.2,1.98992],[2512.1,1.99001]],[[2512.7,2.05892336],[2512.8,2.95335942],[2513.2,1.9892],[2513.7,1.58749097],[2524.1,0.06547447]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204661740,[[2512.6,0.79585],[2512.5,3.2078],[2512.4,30.693],[2512.2,1.98992],[2512.1,3.26861]],[[2512.7,2.05892336],[2512.8,2.95335942],[2513.2,1.9892],[2513.7,1.58749097],[2524.1,0.06547447]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204661939,[[2512.5,4.00366],[2512.4,30.693],[2512.1,3.26861],[2511.9,2.60135],[2510.6,7.74420408]],[[2512.6,0.79585],[2512.7,1.26307336],[2512.8,2.95335942],[2513.2,1.9892],[2513.7,1.58749097]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204662537,[[2512.5,4.00366],[2512.4,30.693],[2512.1,3.26861],[2511.9,2.60135],[2511.5,45.874]],[[2512.6,0.79585],[2512.7,1.26307336],[2512.8,2.95335942],[2513.2,1.9892],[2513.7,1.58749097]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204662836,[[2512.5,4.00366],[2512.4,30.693],[2512.1,3.26861],[2511.9,4.96512624],[2511.8,40.8]],[[2512.6,0.79585],[2512.7,1.26307336],[2512.8,2.95335942],[2513.2,1.9892],[2513.6,1.58749097]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204663037,[[2512.5,3.2078],[2512.4,30.693],[2512.1,3.26861],[2511.9,4.96513624],[2511.8,40.8]],[[2512.7,1.26307336],[2512.8,2.95335942],[2513.2,1.9892],[2513.5,2.58811416],[2513.6,1.58749097]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204663228,[[2512.5,3.2078],[2512.4,31.46989],[2512.1,3.26861],[2511.9,4.96513624],[2511.8,40.8]],[[2512.6,0.79585],[2512.7,1.26307336],[2512.8,2.95335942],[2512.9,1.98943],[2513.2,6.288]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204663428,[[2512.5,3.2078],[2512.4,31.46989],[2512.1,3.26861],[2511.9,2.60136],[2511.8,43.16377624]],[[2512.6,0.79585],[2512.7,1.26307336],[2512.8,2.95335942],[2512.9,1.98943],[2513.2,6.288]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204664239,[[2512.5,4.00368],[2512.4,30.674],[2512.1,3.26861],[2511.9,2.60136],[2511.8,43.16377624]],[[2512.6,0.79585],[2512.7,1.26307336],[2512.8,2.95335942],[2512.9,1.98943],[2513.2,6.288]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204664839,[[2512.2,3.2078],[2512.1,1.2786],[2512.0,4.90025942],[2511.9,0.6112],[2511.8,45.15404624]],[[2512.6,0.79585],[2512.7,1.26307336],[2512.8,2.95335942],[2513.2,6.288]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204664840,[[2512.2,3.2078],[2512.1,1.2786],[2512.0,4.90025942],[2511.9,0.6112],[2511.8,45.15404624]],[[2512.6,2.27685942],[2512.7,4.47087336],[2512.8,0.6765],[2513.0,2.64136],[2513.2,6.288]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204665033,[[2512.0,4.90025942],[2511.8,45.15404624]],[[2512.6,2.27685942],[2512.7,4.47087336],[2512.8,0.6765],[2513.0,2.64136],[2513.2,6.288]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204665034,[[2512.0,7.71731],[2511.8,1.3404],[2511.7,7.56192624],[2511.6,0.00597336],[2511.5,50.96218163]],[[2512.1,0.79601],[2512.4,5.48465942],[2512.5,1.98972],[2512.6,1.98966],[2512.7,1.26307336]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204665228,[[2512.1,0.79601],[2512.0,31.3003],[2511.8,1.3404],[2511.7,5.80945],[2511.6,2.3697496]],[[2512.2,3.07285942],[2512.5,3.92402],[2512.6,1.98966],[2512.7,3.21377336],[2513.0,1.98936]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204665433,[[2512.0,31.3003],[2511.7,5.80945],[2511.6,2.3697496]],[[2512.2,3.07285942],[2512.5,3.92402],[2512.7,3.21377336],[2513.0,1.98936]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204665434,[[2512.0,6.288],[2511.9,40.8],[2511.7,3.8191],[2511.6,0.00597336],[2511.5,50.22827624]],[[2512.2,2.27685942],[2512.3,1.8881],[2512.4,1.98985],[2512.5,2.66052],[2512.7,3.21377336]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204665733,[[2512.0,6.288],[2511.9,65.98705],[2511.7,3.2078],[2511.6,0.65577336],[2511.5,50.22827624]],[[2512.1,2.05951],[2512.2,2.27685942],[2512.3,0.6246],[2512.4,1.98985],[2512.5,2.66052]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204665931,[[2512.0,6.288],[2511.9,65.98705],[2511.7,3.2078],[2511.6,1.26707336],[2511.5,51.56867624]],[[2512.1,2.05951],[2512.2,2.27685942],[2512.3,0.6246],[2512.4,1.98985],[2512.5,2.66052]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204666443,[[2511.9,41.59605],[2511.7,3.2078],[2511.6,1.26707336],[2511.5,51.56867624],[2509.8,10.06746531]],[[2512.1,2.05951],[2512.2,2.27685942],[2512.3,0.6246],[2512.4,1.98985],[2512.5,2.66052]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204666743,[[2511.9,72.27005],[2511.7,3.2078],[2511.6,1.26707336],[2511.5,51.56867624],[2511.4,2.27685942]],[[2512.1,2.05951],[2512.2,2.27685942],[2512.3,0.6246],[2512.4,1.98985],[2512.5,2.66052]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204667235,[[2512.0,0.79604],[2511.9,71.474],[2511.7,3.2078],[2511.6,1.26707336],[2511.5,51.56867624]],[[2512.1,2.05951],[2512.2,2.27685942],[2512.3,0.6246],[2512.4,1.98985],[2512.5,2.66052]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204667437,[[2511.9,71.474],[2511.7,3.2078],[2511.6,1.26707336],[2511.5,51.56867624]],[[2512.1,2.05951],[2512.2,2.27685942],[2512.3,0.6246],[2512.4,1.98985],[2512.5,2.66052]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204667438,[[2511.9,40.8],[2511.7,3.2078],[2511.6,1.26707336],[2511.5,49.57817624],[2511.4,1.99055]],[[2512.0,0.79604],[2512.1,1.2635],[2512.2,2.27685942],[2512.3,2.6145],[2512.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204667736,[[2511.8,30.669],[2511.7,3.2078],[2511.6,1.45193336],[2511.5,47.2144],[2511.4,2.36377624]],[[2511.9,0.79611],[2512.0,2.27685942],[2512.1,1.2635],[2512.2,1.99001],[2512.3,2.6145]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204667942,[[2511.8,30.669],[2511.7,4.00391],[2511.6,0.65577336],[2511.5,47.2144],[2511.4,2.97537624]],[[2511.9,2.76941],[2512.0,2.27685942],[2512.2,1.99001],[2512.4,3.2078],[2512.8,11.85458097]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204668240,[[2511.8,30.669],[2511.7,4.00391],[2511.6,41.45577336],[2511.5,47.2144],[2511.4,2.97537624]],[[2511.9,2.76941],[2512.0,2.27685942],[2512.2,1.99001],[2512.4,3.2078],[2512.8,10.26709]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204668737,[[2511.8,30.669],[2511.7,4.00391],[2511.6,41.45577336],[2511.5,47.2144],[2511.4,2.97537624]],[[2511.9,2.76941],[2512.0,2.27685942],[2512.2,1.99001],[2512.4,3.2078],[2512.8,11.85458097]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204669038,[[2511.8,31.46511],[2511.7,3.2078],[2511.6,41.45577336],[2511.5,49.57817624],[2511.4,0.6116]],[[2511.9,2.76941],[2512.0,2.27685942],[2512.2,1.99001],[2512.4,3.2078],[2512.8,11.85458097]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204669240,[[2511.8,31.46511],[2511.7,3.2078],[2511.6,41.45577336],[2511.5,47.2144],[2511.4,2.97537624]],[[2511.9,2.76941],[2512.0,2.27685942],[2512.2,1.99001],[2512.4,3.2078],[2512.8,11.85458097]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204669440,[[2511.8,0.79611],[2511.7,3.2078],[2511.6,41.45577336],[2511.5,47.2144],[2511.4,2.97537624]],[[2511.9,2.76941],[2512.0,2.27685942],[2512.2,1.99001],[2512.4,9.4958],[2512.8,5.56658097]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204669644,[[2511.8,0.79611],[2511.7,27.5958],[2511.6,47.74377336],[2511.5,49.57817624],[2511.4,0.6116]],[[2511.9,2.76941],[2512.0,2.27685942],[2512.2,1.99001],[2512.4,9.4958],[2512.8,5.56658097]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204670242,[[2511.8,0.79611],[2511.7,27.5958],[2511.6,47.74377336],[2511.5,49.57817624],[2511.4,2.60216]],[[2511.9,2.76941],[2512.0,2.27685942],[2512.2,1.99001],[2512.4,9.4958],[2512.8,5.56658097]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204670541,[[2511.8,0.79611],[2511.7,27.5958],[2511.6,50.1075496],[2511.5,47.2144],[2511.4,2.60216]],[[2511.9,2.76941],[2512.0,2.27685942],[2512.2,1.99001],[2512.4,9.4958],[2512.8,5.56658097]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204670542,[[2511.8,0.79611],[2511.7,27.5958],[2511.6,50.1075496],[2511.5,47.2144],[2511.4,2.60216]],[[2511.9,2.76941],[2512.0,2.27685942],[2512.2,1.99001],[2512.4,9.4958],[2512.7,1.59346433]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204671038,[[2511.6,6.94377336],[2511.5,48.23777624],[2511.4,0.6116],[2511.3,6.30548163],[2511.1,1.99081]],[[2511.9,1.9733],[2512.0,2.27685942],[2512.1,5.19791],[2512.4,8.56485942],[2512.5,0.6708]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204671242,[[2511.7,24.382],[2511.6,7.73994336],[2511.5,48.23777624],[2511.4,0.6116],[2511.3,3.2078]],[[2511.8,0.79611],[2511.9,1.9733],[2512.0,2.27685942],[2512.1,5.19791],[2512.3,1.98995]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204671442,[[2511.7,24.382],[2511.6,10.94774336],[2511.5,89.03777624],[2511.4,0.6116],[2511.2,6.45589163]],[[2511.8,0.79611],[2511.9,1.9733],[2512.0,2.96285942],[2512.1,5.19791],[2512.3,1.98995]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204671638,[[2511.7,24.382],[2511.6,10.94774336],[2511.5,89.03777624],[2511.4,0.6116],[2511.2,6.45589163]],[[2511.8,3.07296942],[2511.9,1.9733],[2512.0,0.686],[2512.1,5.19791],[2512.3,1.98995]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204671844,[[2511.7,25.17814],[2511.6,10.15157336],[2511.5,89.03777624],[2511.4,0.6116],[2511.3,1.99064]],[[2511.8,3.07296942],[2511.9,1.9733],[2512.0,0.686],[2512.1,5.19791],[2512.3,1.98995]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204672044,[[2511.7,25.17814],[2511.6,10.15157336],[2511.5,89.03777624],[2511.4,0.6116],[2511.3,1.99064]],[[2511.8,3.07296942],[2511.9,1.9733],[2512.0,0.686],[2512.1,3.2078],[2512.3,1.98995]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204672244,[[2511.8,0.79611],[2511.7,24.382],[2511.6,10.15157336],[2511.5,89.03777624],[2511.4,0.6116]],[[2511.9,2.7694],[2512.0,2.96285942],[2512.1,3.2078],[2512.3,1.98995],[2512.4,6.288]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204672444,[[2511.7,25.17812],[2511.6,10.15157336],[2511.5,89.03777624],[2511.4,2.60217],[2511.3,5.63499942]],[[2511.8,0.79611],[2511.9,1.9733],[2512.0,2.96285942],[2512.1,3.2078],[2512.3,1.98995]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204673446,[[2511.7,25.17812],[2511.6,10.15157336],[2511.5,89.03777624],[2511.4,0.6116],[2511.3,5.63499942]],[[2511.8,0.79611],[2511.9,1.9733],[2512.0,2.96285942],[2512.1,3.2078],[2512.2,1.98998]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204673844,[[2511.7,25.17812],[2511.6,10.21704783],[2511.5,89.03777624],[2511.4,0.6116],[2511.3,5.63499942]],[[2511.8,0.79611],[2511.9,1.9733],[2512.0,2.96285942],[2512.1,3.2078],[2512.2,1.98998]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204674847,[[2511.7,25.17812],[2511.6,10.15157336],[2511.5,89.03777624],[2511.4,0.6116],[2511.3,5.63499942]],[[2511.8,0.79611],[2511.9,1.9733],[2512.0,2.96285942],[2512.1,3.2078],[2512.2,1.98998]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204676548,[[2511.7,25.15712],[2511.6,10.18257336],[2511.5,89.03777624],[2511.4,0.6116],[2511.3,5.63499942]],[[2511.8,0.79611],[2511.9,1.9733],[2512.0,2.96285942],[2512.1,3.2078],[2512.2,1.98998]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204677356,[[2511.7,25.15712],[2511.6,10.18257336],[2511.5,89.03777624],[2511.4,0.6116],[2511.3,3.35814]],[[2511.8,0.79611],[2511.9,1.9733],[2512.0,2.96285942],[2512.1,3.2078],[2512.2,1.98998]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204677654,[[2511.7,24.361],[2511.6,10.18257336],[2511.5,89.03777624],[2511.4,0.6116],[2511.3,3.35814]],[[2511.8,0.79611],[2511.9,1.9733],[2512.0,2.96285942],[2512.1,5.19787],[2529.9,22.21851744]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204677956,[[2511.7,24.361],[2511.6,10.18257336],[2511.5,89.03777624],[2511.4,0.6116],[2511.3,3.35814]],[[2511.8,0.79611],[2511.9,1.9733],[2512.0,2.96285942],[2512.1,5.19787],[2512.7,0.00597336]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204678352,[[2511.7,25.15714],[2511.6,10.18257336],[2511.5,89.03777624],[2511.4,0.6116],[2511.3,3.35814]],[[2511.8,0.79611],[2511.9,1.9733],[2512.0,2.96285942],[2512.1,5.19787],[2512.7,0.00597336]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204678756,[[2511.7,25.15714],[2511.6,10.24804783],[2511.5,89.03777624],[2511.4,0.6116],[2511.3,3.35814]],[[2511.8,0.79611],[2511.9,1.9733],[2512.0,2.96285942],[2512.1,5.19787],[2512.7,0.00597336]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204679957,[[2511.7,25.15714],[2511.6,10.24804783],[2511.5,89.03777624],[2511.4,2.60216],[2511.3,3.35814]],[[2511.8,0.79611],[2511.9,1.9733],[2512.0,2.96285942],[2512.1,3.2078],[2512.2,1.98998]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204680154,[[2511.7,24.361],[2511.6,11.04419783],[2511.5,89.03777624],[2511.4,0.6116],[2511.3,3.35814]],[[2511.8,0.79611],[2511.9,1.9733],[2512.0,2.96285942],[2512.1,5.19786],[2512.2,1.98998]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204680562,[[2511.7,25.15714],[2511.6,10.24804783],[2511.5,89.03777624],[2511.4,0.6116],[2511.3,3.35814]],[[2511.8,0.79611],[2511.9,1.9733],[2512.0,2.96285942],[2512.1,5.19786],[2512.2,1.98998]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204681266,[[2511.6,0.72124783],[2511.5,54.55677624],[2511.4,0.79621],[2511.3,4.5753],[2511.2,3.09768163]],[[2511.7,0.79614],[2511.8,2.27685942],[2511.9,1.9733],[2512.0,2.67616],[2512.1,5.19786]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204681465,[[2511.6,25.06224783],[2511.5,52.9892],[2511.4,2.36377624],[2511.3,4.5753],[2511.2,3.70918163]],[[2511.7,0.79614],[2511.8,3.61925942],[2511.9,0.6293],[2512.0,2.67616],[2512.1,5.19786]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204681762,[[2511.6,25.05724783],[2511.5,92.993],[2511.4,3.15999624],[2511.3,4.5753],[2511.2,0.6115]],[[2511.7,0.79614],[2511.8,3.61925942],[2511.9,0.6293],[2512.0,2.67616],[2512.1,5.19786]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204681956,[[2511.6,24.99277336],[2511.5,92.993],[2511.4,3.15999624],[2511.3,4.5753],[2511.2,0.6115]],[[2511.7,0.79614],[2511.8,3.61925942],[2511.9,0.6293],[2512.0,2.67616],[2512.1,5.19786]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204682362,[[2511.6,0.65577336],[2511.5,86.674],[2511.4,3.15999624],[2511.3,4.5753],[2511.2,0.6115]],[[2511.7,0.79614],[2511.8,3.61925942],[2511.9,0.6293],[2512.0,2.67616],[2512.1,5.19786]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204682563,[[2511.6,24.98877336],[2511.5,92.993],[2511.4,3.15999624],[2511.3,4.5753],[2511.2,0.6115]],[[2511.7,0.79614],[2511.8,3.61925942],[2511.9,0.6293],[2512.0,2.67616],[2512.1,5.19786]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204682751,[[2511.6,24.98777336],[2511.5,92.993],[2511.4,3.15999624],[2511.3,4.5753],[2511.2,0.6115]],[[2511.7,0.79614],[2511.8,3.61925942],[2511.9,0.6293],[2512.0,2.67616],[2512.1,5.19786]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204683161,[[2511.6,0.65577336],[2511.5,86.674],[2511.4,3.15999624],[2511.3,4.5753],[2511.2,0.6115]],[[2511.7,0.79614],[2511.8,3.61925942],[2511.9,0.6293],[2512.0,2.67616],[2512.1,5.19786]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204683667,[[2511.6,24.98577336],[2511.5,92.993],[2511.4,3.15999624],[2511.3,4.5753],[2511.2,0.6115]],[[2511.7,0.79614],[2511.8,3.61925942],[2511.9,0.6293],[2512.0,2.67616],[2512.1,5.19786]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204683963,[[2511.6,24.98577336],[2511.5,92.993],[2511.4,3.15999624],[2511.3,4.5753],[2511.2,0.6115]],[[2511.7,0.79614],[2511.8,3.61925942],[2511.9,2.61951],[2512.0,2.67616],[2512.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204684164,[[2511.6,0.65577336],[2511.5,92.993],[2511.4,3.15999624],[2511.3,4.5753],[2511.2,0.6115]],[[2511.7,0.79614],[2511.8,3.61925942],[2511.9,2.61951],[2512.0,2.67616],[2512.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204684465,[[2511.6,0.00597336],[2511.5,30.647],[2511.4,0.79623],[2511.3,5.57157624],[2511.2,0.6115]],[[2511.7,0.79614],[2511.8,3.61925942],[2511.9,2.61951],[2512.0,2.67616],[2512.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204684661,[[2511.6,0.00597336],[2511.5,30.647],[2511.4,0.79623],[2511.3,6.21697624],[2511.2,0.6115]],[[2511.7,0.79614],[2511.8,3.61925942],[2511.9,2.61951],[2512.0,2.67616],[2512.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204684863,[[2511.6,0.00597336],[2511.5,30.71247447],[2511.4,41.59623],[2511.3,6.21697624],[2511.2,0.6115]],[[2511.7,0.79614],[2511.8,3.61925942],[2511.9,2.61951],[2512.0,2.67616],[2512.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204685265,[[2511.6,0.00597336],[2511.5,0.06547447],[2511.4,40.8],[2511.3,7.01321624],[2511.2,0.6115]],[[2511.7,0.79614],[2511.8,3.61925942],[2511.9,2.61951],[2512.0,2.67616],[2512.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204685463,[[2511.6,0.00597336],[2511.5,24.39447447],[2511.4,47.12],[2511.3,4.64944],[2511.2,2.97527624]],[[2511.7,0.79614],[2511.8,3.61925942],[2511.9,2.61951],[2512.0,2.67616],[2512.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204685764,[[2511.6,0.00597336],[2511.5,24.39447447],[2511.4,47.12],[2511.3,4.64944],[2511.2,2.97527624]],[[2511.7,2.15884],[2511.8,2.27685942],[2511.9,2.61951],[2512.0,2.67616],[2512.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204685964,[[2511.6,0.00597336],[2511.5,24.329],[2511.4,7.11621],[2511.3,3.8532],[2511.2,2.97527624]],[[2511.7,2.15884],[2511.8,2.27685942],[2511.9,2.61951],[2512.0,2.67616],[2512.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204686559,[[2511.6,0.00597336],[2511.4,0.79621],[2511.3,44.6532],[2511.2,2.97527624],[2508.7,39.85344]],[[2511.7,2.15884],[2511.8,2.27685942],[2511.9,2.61951],[2512.0,2.67616],[2512.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204686764,[[2511.6,0.00597336],[2511.5,0.7962],[2511.4,24.329],[2511.3,50.9732],[2511.2,2.97527624]],[[2511.7,2.15884],[2511.8,2.27685942],[2511.9,2.61951],[2512.0,2.67616],[2512.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204686957,[[2511.6,0.00597336],[2511.5,0.7962],[2511.4,24.326],[2511.3,50.9732],[2511.2,2.97527624]],[[2511.7,2.15884],[2511.8,2.27685942],[2511.9,2.61951],[2512.0,2.67616],[2512.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204687267,[[2511.6,0.00597336],[2511.4,25.12221],[2511.3,50.9732],[2511.2,2.97527624],[1849.3,0.96179391]],[[2511.7,2.15884],[2511.8,2.27685942],[2511.9,2.61951],[2512.0,2.67616],[2512.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204687764,[[2511.6,0.00597336],[2511.4,25.12221],[2511.3,50.9732],[2511.2,2.97527624],[2511.1,1.71005326]],[[2511.7,2.15884],[2511.8,2.27685942],[2511.9,2.61951],[2512.0,2.67616],[2512.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204688267,[[2511.6,0.00597336],[2511.4,24.326],[2511.3,50.9732],[2511.2,2.97527624],[2511.1,1.71005326]],[[2511.7,2.15884],[2511.8,2.27685942],[2511.9,2.61951],[2512.0,2.67616],[2512.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204688762,[[2511.2,2.36377624],[2511.0,3.2078],[2510.9,3.09768163],[2510.7,3.87210204],[2510.6,1.99115]],[[2511.7,2.15884],[2511.8,2.27685942],[2511.9,2.61951],[2512.0,2.67616]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204688763,[[2511.2,2.36377624],[2511.0,3.2078],[2510.9,3.09768163],[2510.7,3.87210204],[2510.6,1.99115]],[[2511.3,0.79626],[2511.6,3.98087],[2511.7,4.5705],[2511.8,2.27685942],[2511.9,0.6293]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204688971,[[2510.9,0.634],[2510.8,2.36377624],[2510.7,4.00424],[2510.6,1.3867],[2510.5,9.41768163]],[[2511.0,0.79636],[2511.3,4.26759942],[2511.4,5.19839],[2511.5,1.99059],[2511.6,7.6554]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204689269,[[2510.9,0.634],[2510.7,6.36801624],[2510.6,26.3262],[2510.5,6.32],[2510.4,3.09768163]],[[2511.0,0.79636],[2511.2,2.0084],[2511.3,4.26759942],[2511.4,5.19839],[2511.5,2.65789]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204689471,[[2510.9,0.634],[2510.7,4.00424],[2510.6,28.68997624],[2510.5,6.32],[2510.4,3.09768163]],[[2511.0,0.79636],[2511.2,2.0084],[2511.3,4.26759942],[2511.4,5.19839],[2511.5,2.65789]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204689764,[[2510.9,0.634],[2510.7,5.5775496],[2510.6,2.79467],[2510.5,6.32],[2510.4,3.09768163]],[[2511.0,0.79636],[2511.2,2.01437336],[2511.3,4.26759942],[2511.4,5.19839],[2511.5,2.65789]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204690072,[[2510.7,28.34521336],[2510.6,4.36197624],[2510.5,6.32],[2510.3,5.37454105],[2509.8,3.98366]],[[2510.8,0.79642],[2511.0,2.27685942],[2511.2,4.00516336],[2511.4,5.19839],[2511.5,2.65789]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204690372,[[2510.7,28.34521336],[2510.6,2.6322],[2510.5,8.68377624],[2510.3,5.37454105],[2510.1,42.79155]],[[2510.8,0.79642],[2511.0,2.27685942],[2511.2,4.00516336],[2511.4,5.19839],[2511.5,2.65789]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204690555,[[2510.7,28.34521336],[2510.6,2.6322],[2510.5,8.68377624],[2510.3,2.27685942],[2510.2,48.96168163]],[[2510.8,0.79642],[2511.0,2.27685942],[2511.2,4.00516336],[2511.4,5.19839],[2511.5,2.65789]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204691160,[[2510.7,3.21377336],[2510.6,3.42866],[2510.5,8.68377624],[2510.3,4.26828942],[2510.2,48.96168163]],[[2510.8,0.79642],[2511.0,2.27685942],[2511.1,1.99088],[2511.2,4.00516336],[2511.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204691360,[[2510.7,27.54977336],[2510.6,2.04196],[2510.5,8.68377624],[2510.3,4.58741062],[2510.2,48.96168163]],[[2510.8,0.79642],[2511.0,2.27685942],[2511.1,1.99088],[2511.2,4.00516336],[2511.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204691570,[[2510.7,28.34622336],[2510.6,1.2455],[2510.5,8.68377624],[2510.3,5.94301062],[2510.2,48.96168163]],[[2510.8,0.79642],[2511.0,2.27685942],[2511.2,4.00516336],[2511.4,3.2078],[2511.7,3.98073]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204691767,[[2510.7,28.34622336],[2510.6,1.2455],[2510.5,8.68377624],[2510.4,1.3556],[2510.3,4.58741062]],[[2510.8,0.79642],[2511.0,2.27685942],[2511.2,4.00516336],[2511.4,3.2078],[2511.7,3.98073]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204691970,[[2510.7,27.54977336],[2510.6,2.04197],[2510.5,8.68377624],[2510.4,1.3556],[2510.3,2.3105512]],[[2510.8,0.79642],[2511.0,2.27685942],[2511.2,4.00516336],[2511.4,5.19846],[2511.5,0.6673]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204692773,[[2510.7,25.13842336],[2510.6,4.4533],[2510.5,8.68377624],[2510.4,1.3556],[2510.3,2.3105512]],[[2510.8,0.79642],[2511.0,2.27685942],[2511.2,7.21296336],[2511.4,1.99066],[2511.5,0.6673]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204693173,[[2510.8,0.79641],[2510.7,24.34197336],[2510.6,4.4533],[2510.5,8.68377624],[2510.4,3.34695]],[[2510.9,0.79641],[2511.0,2.27685942],[2511.2,5.22217336],[2511.4,1.99066],[2511.5,0.6673]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204693471,[[2510.8,0.79641],[2510.7,24.34197336],[2510.6,4.4533],[2510.5,8.68377624],[2510.4,5.62380942]],[[2510.9,0.79641],[2511.0,2.27685942],[2511.2,5.22217336],[2511.4,1.99066],[2511.5,0.6673]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204693668,[[2510.9,0.79639],[2510.7,24.34197336],[2510.6,4.4533],[2510.5,10.03937624],[2510.4,4.26820942]],[[2511.0,0.79638],[2511.2,7.49903278],[2511.4,1.99066],[2511.5,0.6673],[2512.0,2.37044596]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204693864,[[2510.7,0.00597336],[2510.6,0.634],[2510.4,2.36377624],[2510.2,3.2078],[2510.1,43.89768163]],[[2510.8,0.79642],[2511.0,2.27685942],[2511.1,1.99087],[2511.2,7.21298336],[2511.3,2.27685942]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204694067,[[2510.7,0.00597336],[2510.2,3.2078],[2510.1,43.89768163]],[[2510.8,0.79642],[2511.1,1.99087],[2511.2,7.21298336],[2511.3,2.27685942]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204694068,[[2510.7,0.00597336],[2510.3,2.36377624],[2510.2,4.00439],[2510.1,42.1556],[2510.0,33.74668163]],[[2510.8,3.07327942],[2510.9,3.2078],[2511.1,9.56727],[2511.2,2.66978336],[2511.3,2.27685942]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204694273,[[2510.7,0.00597336],[2510.3,0.79658],[2510.1,42.1556],[2510.0,34.31577624],[2509.9,3.2078]],[[2510.8,3.07327942],[2510.9,3.883],[2511.0,1.2554],[2511.1,8.31187],[2511.2,2.66978336]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204694572,[[2510.7,0.00597336],[2510.3,0.79658],[2510.2,3.2078],[2510.1,42.1556],[2510.0,34.31577624]],[[2510.8,4.97357942],[2510.9,3.883],[2511.1,8.31187],[2511.2,1.99678336],[2512.1,49.81474327]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204694967,[[2510.7,0.00597336],[2510.3,0.79658],[2510.2,3.2078],[2510.1,42.1556],[2510.0,34.31577624]],[[2510.8,4.97357942],[2510.9,3.883],[2511.1,8.31187],[2511.2,1.99678336],[2511.4,3.57615843]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204695167,[[2510.7,0.00597336],[2510.2,3.2078],[2510.1,46.51094624],[2510.0,36.22051942],[2509.8,49.28113111]],[[2510.8,4.97357942],[2510.9,3.883],[2511.1,1.99087],[2511.2,1.99678336],[2511.4,3.57615843]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204695469,[[2510.7,0.00597336],[2510.6,28.35926],[2510.5,6.321],[2510.4,2.27685942],[2510.2,3.3419]],[[2510.8,0.79642],[2511.1,2.27685942],[2511.2,5.20458336],[2511.4,1.99066],[2511.5,7.90649843]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204695673,[[2510.7,0.63487336],[2510.6,28.35926],[2510.5,6.321],[2510.4,2.27685942],[2510.3,1.3504]],[[2510.8,0.79642],[2511.0,0.6514],[2511.1,2.27685942],[2511.2,5.20458336],[2511.3,2.0076]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204696071,[[2510.7,0.63487336],[2510.6,27.5628],[2510.5,7.72969],[2510.3,1.3504],[2510.2,2.27685942]],[[2510.8,0.79642],[2510.9,2.27685942],[2511.0,0.6514],[2511.1,1.99086],[2511.2,6.53658336]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204696274,[[2510.7,0.63487336],[2510.6,27.5628],[2510.5,7.72969],[2510.3,1.3504],[2510.2,2.27685942]],[[2510.8,0.79642],[2510.9,2.27685942],[2511.0,0.6514],[2511.1,3.32286],[2511.2,5.20458336]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204696576,[[2510.7,0.63487336],[2510.6,3.2078],[2510.5,7.72969],[2510.3,1.3504],[2510.0,4.26850942]],[[2510.8,0.79642],[2510.9,2.27685942],[2511.0,0.6514],[2511.1,3.32286],[2511.2,5.20458336]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204696770,[[2510.7,0.63487336],[2510.6,25.16948],[2510.5,6.321],[2510.3,4.5582],[2510.2,0.6122]],[[2510.8,0.79642],[2510.9,2.27685942],[2511.0,1.9834],[2511.1,1.99086],[2511.2,5.20458336]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204697365,[[2510.7,0.63487336],[2510.6,25.16948],[2510.5,6.321],[2510.3,4.5582],[2510.2,4.88055942]],[[2510.8,0.79642],[2511.0,1.9834],[2511.1,1.99086],[2511.2,3.21377336],[2511.5,6.321]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204697569,[[2510.7,1.43132336],[2510.6,24.373],[2510.5,6.321],[2510.4,1.3504],[2510.3,3.2078]],[[2510.8,0.79642],[2511.0,4.26025942],[2511.1,1.99086],[2511.2,3.21377336],[2511.5,6.321]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204698171,[[2510.7,0.63487336],[2510.6,25.16946],[2510.5,6.321],[2510.4,1.3504],[2510.3,3.2078]],[[2510.8,0.79642],[2511.0,4.26025942],[2511.1,1.99086],[2511.2,3.21377336],[2511.5,6.321]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204698377,[[2510.7,0.63487336],[2510.6,25.16946],[2510.5,6.321],[2510.4,1.3504],[2510.3,3.2078]],[[2510.8,0.79642],[2511.0,4.26025942],[2511.1,1.99086],[2511.2,3.21377336],[2511.3,2.66632]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204698577,[[2510.7,1.43132336],[2510.6,27.5808],[2510.5,6.321],[2510.4,1.3504],[1929.3,0.5]],[[2510.8,0.79642],[2511.0,4.26025942],[2511.1,1.99086],[2511.2,3.21377336],[2511.3,2.66632]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204698778,[[2510.7,0.63487336],[2510.6,28.37726],[2510.5,6.321],[2510.4,1.3504],[2506.1,353.937]],[[2510.8,0.79642],[2511.0,4.26025942],[2511.1,1.99086],[2511.2,3.21377336],[2511.3,2.66632]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204698978,[[2510.7,1.43132336],[2510.6,27.5808],[2510.5,6.321],[2510.4,1.3504],[2510.3,1.99141]],[[2510.8,0.79642],[2511.0,4.26025942],[2511.1,1.99086],[2511.2,3.21377336],[2511.3,2.66632]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204700078,[[2510.7,0.70034783],[2510.6,25.16946],[2510.5,6.321],[2510.4,1.3504],[2510.3,5.19921]],[[2510.8,0.79642],[2511.0,4.26025942],[2511.1,1.99086],[2511.2,3.21377336],[2511.3,2.66632]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204700282,[[2510.7,1.49679783],[2510.6,24.373],[2510.5,6.321],[2510.4,1.3504],[2510.3,5.19921]],[[2510.8,0.79642],[2511.0,4.26025942],[2511.1,1.99086],[2511.2,3.21377336],[2511.3,2.66632]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204700679,[[2510.7,0.70034783],[2510.6,25.16946],[2510.5,6.321],[2510.4,1.3504],[2510.3,5.19921]],[[2510.8,0.79642],[2511.0,4.26025942],[2511.1,1.99086],[2511.2,3.21377336],[2511.3,2.66632]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204701273,[[2510.7,1.49679783],[2510.6,24.373],[2510.5,6.321],[2510.4,1.3504],[2510.3,5.19921]],[[2510.8,0.79642],[2511.0,4.26025942],[2511.1,1.99086],[2511.2,3.21377336],[2511.3,2.66632]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204701479,[[2510.7,0.70034783],[2510.6,25.16946],[2510.5,6.321],[2510.4,1.3504],[2510.3,3.2078]],[[2510.8,0.79642],[2511.0,4.26025942],[2511.1,1.99086],[2511.2,3.21377336],[2511.3,2.66632]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204702079,[[2510.7,1.49679783],[2510.6,24.373],[2510.5,6.321],[2510.4,1.3504],[2510.3,5.19922]],[[2510.8,0.79642],[2511.0,4.26025942],[2511.1,1.99086],[2511.2,3.21377336],[2511.3,2.66632]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204702582,[[2510.7,1.49679783],[2510.6,24.9851],[2510.5,6.321],[2510.4,1.3504],[2510.3,5.19922]],[[2510.8,0.79642],[2511.0,4.26025942],[2511.1,1.99086],[2511.2,3.21377336],[2511.3,2.66632]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204703277,[[2510.7,3.90814783],[2510.6,24.9851],[2510.5,6.321],[2510.4,3.62725942],[2510.1,43.16377624]],[[2511.2,3.21377336],[2511.7,1.58549843],[2512.6,5.53104058],[2513.1,7.90148654],[2898.3,0.62157477]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204703483,[[2511.0,3.2078],[2510.8,1.3672],[2510.7,2.97720725],[2510.6,24.9851],[2510.5,10.67603624]],[[2511.1,0.79632],[2511.2,0.00597336],[2511.4,2.63123],[2511.6,2.27685942],[2511.7,8.2474]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204703683,[[2511.0,24.387],[2510.9,6.314],[2510.8,1.3672],[2510.7,2.97720725],[2510.6,24.9851]],[[2511.1,0.79632],[2511.2,0.00597336],[2511.4,2.63123],[2511.7,8.2474]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204703684,[[2511.0,24.387],[2510.9,6.314],[2510.8,1.3672],[2510.7,3.90814783],[2510.6,0.6121]],[[2511.1,0.79636],[2511.2,2.28283278],[2511.4,5.83902],[2511.7,10.23778],[2512.0,1.58549843]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204703881,[[2511.0,24.387],[2510.9,6.314],[2510.8,1.3672],[2510.7,3.90814783],[2510.6,2.60329]],[[2511.1,0.79636],[2511.2,2.28283278],[2511.4,5.83902],[2511.5,1.3287],[2511.7,8.97108]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204704982,[[2511.0,24.387],[2510.9,7.11036],[2510.8,1.3672],[2510.7,3.90814783],[2510.6,2.60329]],[[2511.1,0.79636],[2511.2,2.28283278],[2511.4,5.83902],[2511.5,1.3287],[2511.7,8.97108]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204705484,[[2511.0,24.387],[2510.9,7.11036],[2510.8,1.3672],[2510.7,3.90814783],[2510.6,0.6121]],[[2511.1,0.79636],[2511.2,2.28283278],[2511.4,5.83902],[2511.5,1.3287],[2511.6,1.99048]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204705779,[[2511.0,25.18335],[2510.9,6.314],[2510.8,1.3672],[2510.7,3.90814783],[2510.6,2.60328]],[[2511.1,0.79636],[2511.2,2.28283278],[2511.4,5.83902],[2511.5,1.3287],[2511.6,1.99048]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204707980,[[2511.0,24.387],[2510.9,6.314],[2510.8,1.3672],[2510.7,3.90814783],[2510.6,0.6121]],[[2511.1,0.79636],[2511.2,2.28283278],[2511.4,5.83902],[2511.5,1.3287],[2511.6,1.99048]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204708284,[[2511.0,24.387],[2510.9,6.314],[2510.8,2.16359],[2510.7,3.90814783],[2510.6,0.6121]],[[2511.1,0.79636],[2511.2,2.28283278],[2511.4,5.83902],[2511.5,1.3287],[2511.6,1.99048]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204708486,[[2511.0,24.387],[2510.9,7.11038],[2510.8,1.3672],[2510.7,3.90814783],[2510.6,0.6121]],[[2511.1,0.79636],[2511.2,2.28283278],[2511.4,5.83902],[2511.5,1.3287],[2511.6,1.99048]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204708886,[[2511.0,25.18336],[2510.9,6.314],[2510.8,1.3672],[2510.7,3.90814783],[2510.6,0.6121]],[[2511.1,0.79636],[2511.2,2.28283278],[2511.4,5.83902],[2511.5,1.3287],[2511.6,1.99048]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204709084,[[2511.0,24.372],[2510.9,6.314],[2510.7,3.90814783],[2510.6,0.6121],[2506.3,9.87]],[[2511.1,0.79634],[2511.2,2.28283278],[2511.4,5.83902],[2511.5,1.3287],[2511.6,1.99048]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204709285,[[2511.0,24.372],[2510.9,7.11036],[2510.7,3.90814783],[2510.6,1.9496],[2506.3,9.87]],[[2511.1,0.79634],[2511.2,2.28283278],[2511.4,5.83902],[2511.5,1.3287],[2511.6,1.99048]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204709493,[[2511.0,24.372],[2510.9,7.11036],[2510.7,3.90814783],[2510.6,4.31337624],[2510.5,4.26811942]],[[2511.1,0.79634],[2511.2,2.28283278],[2511.4,5.83902],[2511.5,1.3287],[2511.6,1.99048]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204710488,[[2511.0,25.16836],[2510.9,6.314],[2510.7,3.90814783],[2510.6,6.30456624],[2510.5,4.26811942]],[[2511.1,0.79634],[2511.2,2.28283278],[2511.4,5.83902],[2511.5,1.3287],[2511.6,1.99048]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204711583,[[2511.1,0.79632],[2511.0,24.372],[2510.9,6.314],[2510.7,5.89925783],[2510.6,4.31337624]],[[2511.2,3.07914278],[2511.4,3.8484],[2511.5,1.3287],[2511.6,1.99048],[2511.7,8.97105]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204711787,[[2511.1,0.79632],[2511.0,24.372],[2510.9,6.314],[2510.7,7.27645783],[2510.6,2.97587624]],[[2511.2,3.07914278],[2511.4,3.8484],[2511.5,3.31922],[2511.7,8.97105],[2940.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204711988,[[2511.1,0.79632],[2511.0,24.372],[2510.9,6.314],[2510.7,7.27645783],[2510.6,2.97587624]],[[2511.2,3.07914278],[2511.4,0.6406],[2511.5,3.31922],[2511.7,12.17885],[2512.0,1.58549843]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204712183,[[2511.1,0.79632],[2511.0,27.5798],[2510.9,6.314],[2510.8,1.99104],[2510.7,4.06865783]],[[2511.2,3.07914278],[2511.4,0.6406],[2511.5,3.31922],[2511.7,12.17885],[2512.0,1.58549843]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204712481,[[2511.1,0.79632],[2511.0,27.5798],[2510.9,6.314],[2510.8,1.99104],[2510.7,6.43243407]],[[2511.2,3.07914278],[2511.4,0.6406],[2511.5,3.31922],[2511.7,12.17885],[2511.9,1.58549843]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204712685,[[2511.1,0.79632],[2511.0,27.5798],[2510.9,6.314],[2510.7,6.43243407],[2510.5,4.26810942]],[[2511.2,3.07914278],[2511.4,0.6406],[2511.5,3.31922],[2511.7,12.17885],[2511.9,1.58549843]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204712882,[[2511.0,28.37613],[2510.9,6.314],[2510.7,6.43243407],[2510.5,4.26810942],[2476.0,35.37657419]],[[2511.1,0.79632],[2511.2,2.28283278],[2511.4,0.6406],[2511.5,3.31922],[2511.7,12.17885]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204713183,[[2511.0,28.37613],[2510.9,6.314],[2510.7,6.43243407],[2510.5,4.26810942],[2508.6,303.01172653]],[[2511.1,0.79632],[2511.2,2.28283278],[2511.4,0.6406],[2511.5,3.31922],[2511.7,12.17885]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204713484,[[2511.0,28.37613],[2510.9,6.314],[2510.7,6.43243407],[2510.5,1.99125],[2509.9,5.42094285]],[[2511.1,0.79632],[2511.2,2.28283278],[2511.4,0.6406],[2511.5,3.31922],[2511.7,12.17885]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204713690,[[2511.0,28.37613],[2510.9,6.314],[2510.7,6.43243407],[2510.5,4.26810942],[2509.9,5.42094285]],[[2511.1,0.79632],[2511.2,2.28283278],[2511.4,0.6406],[2511.5,3.31922],[2511.7,12.17885]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204713882,[[2511.1,0.79632],[2511.0,27.5798],[2510.9,6.314],[2510.7,6.43243407],[2510.5,4.26810942]],[[2511.2,3.07914278],[2511.4,0.6406],[2511.5,3.31922],[2511.7,12.17885],[2513.3,7.90148654]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204714292,[[2511.1,0.79632],[2511.0,27.5798],[2510.9,6.314],[2510.7,6.3669596],[2510.5,4.26810942]],[[2511.2,3.07914278],[2511.4,0.6406],[2511.5,3.31922],[2511.7,12.17885],[2512.0,2.37044596]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204714485,[[2511.1,2.27685942],[2511.0,29.57065],[2510.9,6.314],[2510.8,2.36377624],[2510.7,2.01207336]],[[2512.0,11.10729843],[2512.1,50.22448596],[2512.3,2.3036199],[2512.4,5.43745403],[2512.8,3.97906]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204714685,[[2511.5,0.79619],[2511.4,3.2078],[2511.2,24.9911],[2511.1,4.24805942],[2511.0,1.99085]],[[2511.6,0.79618],[2511.7,2.27685942],[2511.8,0.6289],[2511.9,1.00172447],[2512.0,13.43654]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204714885,[[2511.4,3.2078],[2511.2,24.9911],[2511.1,4.24805942],[2511.0,1.99085]],[[2511.6,0.79618],[2511.7,2.27685942],[2511.8,0.6289],[2511.9,1.00172447],[2512.0,13.43654]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204714886,[[2511.6,0.79617],[2511.4,27.5588],[2511.3,6.314],[2511.2,1.9952],[2511.1,4.87974942]],[[2511.7,2.27685942],[2511.8,0.6289],[2511.9,1.2625],[2512.0,10.1839],[2512.1,47.85404]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204715194,[[2511.5,0.79618],[2511.4,27.5588],[2511.3,6.314],[2511.2,1.9952],[2511.1,4.87974942]],[[2511.6,0.79617],[2511.7,2.27685942],[2511.8,0.6289],[2511.9,1.2625],[2512.0,10.1839]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204715387,[[2511.6,0.79617],[2511.4,27.5588],[2511.3,6.314],[2511.2,3.98591],[2511.1,7.24352566]],[[2511.7,0.79615],[2511.8,0.6289],[2511.9,3.53935942],[2512.0,10.1839],[2513.1,3.97848]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204715688,[[2511.5,0.79618],[2511.4,68.3588],[2511.3,6.314],[2511.2,1.9952],[2511.1,7.24352566]],[[2511.6,0.79617],[2511.8,0.6289],[2511.9,3.54533278],[2512.0,10.1839],[2512.4,4.96326631]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204716090,[[2511.4,69.16801],[2511.3,6.314],[2511.2,1.9952],[2511.1,4.96666624],[2510.9,4.26780942]],[[2511.6,0.79617],[2511.7,2.27685942],[2511.8,0.6289],[2511.9,1.26847336],[2512.0,12.17405]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204716277,[[2511.4,69.16801],[2511.3,6.314],[2511.2,1.9952],[2511.1,4.96666624],[2510.9,4.26780942]],[[2511.7,2.27685942],[2511.8,0.6289],[2511.9,1.26847336],[2512.0,12.17405]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204716278,[[2511.4,69.16801],[2511.3,6.314],[2511.2,1.9952],[2511.1,2.97587624],[2510.9,4.26780942]],[[2511.5,0.7962],[2511.7,2.27685942],[2511.8,0.6289],[2511.9,1.26847336],[2512.0,12.17405]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204716480,[[2511.4,69.16801],[2511.3,6.314],[2511.2,1.9952],[2511.1,2.97587624],[2511.0,2.05633447]],[[2511.5,0.7962],[2511.7,3.55495942],[2511.8,0.6289],[2511.9,0.00597336],[2512.0,12.17405]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204716687,[[2511.5,0.7962],[2511.4,68.3718],[2511.3,6.314],[2511.2,1.9952],[2511.1,2.97587624]],[[2511.6,0.79619],[2511.7,3.55495942],[2511.8,0.6289],[2511.9,0.00597336],[2512.0,12.17405]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204717991,[[2511.5,0.7962],[2511.4,68.3718],[2511.3,6.314],[2511.2,1.9952],[2511.1,4.96666624]],[[2511.6,0.79619],[2511.7,3.55495942],[2511.8,0.6289],[2511.9,0.00597336],[2512.0,12.17405]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204718192,[[2511.5,0.7962],[2511.4,27.5718],[2511.3,6.314],[2511.2,1.9952],[2511.1,4.96666624]],[[2511.6,0.79619],[2511.7,3.55495942],[2511.8,0.6289],[2511.9,0.00597336],[2512.0,12.17405]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204718594,[[2511.5,0.7962],[2511.4,27.5718],[2511.3,6.314],[2511.2,1.9952],[2511.1,4.96666624]],[[2511.6,0.79619],[2511.7,2.27685942],[2511.8,0.6289],[2511.9,0.00597336],[2512.0,12.17405]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204718897,[[2511.5,41.5962],[2511.4,27.5718],[2511.3,6.314],[2511.2,1.9952],[2511.1,4.96666624]],[[2511.6,0.79619],[2511.7,2.27685942],[2511.8,0.6289],[2511.9,0.00597336],[2512.0,13.45215]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204719093,[[2511.5,41.5962],[2511.4,27.5718],[2511.3,6.314],[2511.2,1.9952],[2511.1,4.96666624]],[[2511.6,3.07304942],[2511.8,0.6289],[2511.9,0.00597336],[2512.0,13.45215],[2513.1,9.50952058]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204719389,[[2511.5,41.5962],[2511.4,27.5718],[2511.3,6.314],[2511.2,1.9952],[2511.1,4.96666624]],[[2511.6,2.27685942],[2511.8,0.6289],[2511.9,0.00597336],[2512.0,11.462],[2512.3,1.9899]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204719794,[[2511.2,0.6361],[2511.1,3.16008624],[2510.9,3.2078],[2510.7,1.99707336],[2510.5,8.14019146]],[[2511.6,5.48465942],[2511.8,0.6289],[2511.9,0.00597336],[2512.0,10.24435],[2512.1,45.864]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204719992,[[2511.2,0.6361],[2511.1,25.14431],[2511.0,6.37847447],[2510.9,6.18327624],[2510.8,1.3502]],[[2511.3,3.07311942],[2511.5,1.3846],[2511.6,5.19823],[2511.8,2.61924],[2511.9,0.00597336]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204720192,[[2511.2,1.43239],[2511.1,24.348],[2511.0,6.37847447],[2510.9,6.18327624],[2510.8,1.3502]],[[2511.3,3.07311942],[2511.5,1.3846],[2511.6,5.19823],[2511.8,2.61924],[2511.9,0.00597336]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204720391,[[2511.2,0.6361],[2511.1,25.1443],[2511.0,47.17847447],[2510.9,3.8195],[2510.8,3.71397624]],[[2511.3,3.07311942],[2511.4,0.6541],[2511.5,1.3846],[2511.6,5.19823],[2511.8,1.99034]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204720998,[[2511.2,0.6361],[2511.1,25.1443],[2511.0,47.17847447],[2510.9,3.8195],[2510.8,3.71397624]],[[2511.3,3.07311942],[2511.4,0.6541],[2511.5,2.069],[2511.6,5.19823],[2511.8,1.99034]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204721290,[[2511.2,0.6361],[2511.1,24.348],[2511.0,47.17847447],[2510.9,3.8195],[2510.8,5.70500624]],[[2511.3,3.07311942],[2511.4,0.6541],[2511.5,2.069],[2511.6,5.19823],[2511.8,1.99034]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204722300,[[2511.2,0.6361],[2511.1,25.1443],[2511.0,47.17847447],[2510.9,3.8195],[2510.8,3.71397624]],[[2511.3,3.07311942],[2511.4,0.6541],[2511.5,2.069],[2511.6,5.19823],[2511.8,1.99034]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204722694,[[2511.2,1.43239],[2511.1,24.348],[2511.0,47.17847447],[2510.9,3.8195],[2510.8,3.71397624]],[[2511.3,3.07311942],[2511.4,0.6541],[2511.5,2.069],[2511.6,5.19823],[2511.8,1.99034]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204723300,[[2511.2,0.6361],[2511.1,25.1443],[2511.0,47.17847447],[2510.9,3.8195],[2510.8,3.71397624]],[[2511.3,3.07311942],[2511.4,0.6541],[2511.5,2.069],[2511.6,5.19823],[2511.8,1.99034]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204723498,[[2511.2,0.6361],[2511.1,25.1443],[2511.0,47.113],[2510.9,3.8195],[2510.8,3.71397624]],[[2511.3,3.07311942],[2511.4,0.6541],[2511.5,2.069],[2511.6,5.19823],[2511.8,1.99034]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204724094,[[2511.2,1.43239],[2511.1,25.1443],[2511.0,47.113],[2510.9,3.8195],[2510.8,3.71397624]],[[2511.3,3.07311942],[2511.4,0.6541],[2511.5,2.069],[2511.6,5.19823],[2511.8,1.99034]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204724095,[[2511.2,1.43239],[2511.1,24.348],[2511.0,47.113],[2510.9,3.8195],[2510.8,5.70499624]],[[2511.3,3.07311942],[2511.4,0.6541],[2511.5,2.069],[2511.6,5.19823],[2511.8,1.99034]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204724295,[[2511.2,1.43239],[2511.1,24.348],[2511.0,47.113],[2510.9,8.17422624],[2510.8,1.3502]],[[2511.3,2.27685942],[2511.4,1.45035],[2511.5,1.3846],[2511.6,3.2078],[2511.8,1.99034]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204724495,[[2511.2,1.43239],[2511.1,24.348],[2511.0,47.113],[2510.9,8.17422624]],[[2511.3,2.27685942],[2511.4,1.45035],[2511.5,1.3846],[2511.6,3.2078],[2511.8,1.99034]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204724496,[[2511.3,0.79626],[2511.2,0.6361],[2511.1,24.348],[2511.0,47.17847447],[2510.9,9.46022624]],[[2511.4,1.45035],[2511.5,3.66145942],[2511.6,3.2078],[2511.8,2.65544],[2512.9,9.834]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204724904,[[2511.3,0.79626],[2511.2,0.6361],[2511.1,24.348],[2511.0,47.17847447],[2510.9,9.46022624]],[[2511.4,1.45035],[2511.5,3.66145942],[2511.8,2.65544],[2511.9,3.21377336],[2512.9,9.834]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204725100,[[2511.3,0.79626],[2511.2,0.6361],[2511.1,24.348],[2511.0,47.17847447],[2510.9,9.46022624]],[[2511.4,1.45035],[2511.5,3.66145942],[2511.6,3.2078],[2511.8,2.65544],[2511.9,0.00597336]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204725607,[[2511.2,1.43237],[2511.1,24.348],[2511.0,47.17847447],[2510.9,9.46022624],[1914.2,0.5]],[[2511.3,0.79626],[2511.4,0.6541],[2511.5,3.66145942],[2511.6,3.2078],[2511.7,1.99038]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204728607,[[2511.2,1.43237],[2511.1,24.348],[2511.0,47.17847447],[2510.9,9.46022624],[2510.7,1.99707336]],[[2511.3,0.79626],[2511.4,0.6541],[2511.5,3.66145942],[2511.6,3.2078],[2511.7,1.99038]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204728800,[[2511.2,0.6361],[2511.0,47.17847447],[2510.9,31.80327624],[2510.7,0.00597336],[2510.6,7.36575105]],[[2511.3,0.79626],[2511.4,0.6541],[2511.5,3.66145942],[2511.6,5.19826],[2511.7,1.99038]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204729005,[[2511.0,0.06547447],[2510.8,2.36377624],[2510.7,0.80240336],[2510.6,6.313],[2510.5,52.18048163]],[[2511.1,0.79632],[2511.3,12.76151884],[2511.4,4.6353],[2511.5,1.3846],[2511.6,8.30346]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204729208,[[2511.0,0.06547447],[2510.7,0.00597336],[2510.6,9.47324624],[2510.5,3.2078],[2510.3,5.08911163]],[[2511.1,3.07317942],[2511.2,2.0249],[2511.3,5.48465942],[2511.4,4.6353],[2511.6,9.88895843]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204729407,[[2510.7,0.00597336],[2510.6,7.10947],[2510.5,29.91957624],[2510.3,3.09768163],[2510.2,4.5844]],[[2510.8,0.79642],[2511.1,5.27057885],[2511.2,4.01564],[2511.3,5.48465942],[2511.4,2.64469]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204729619,[[2510.7,0.00597336],[2510.6,6.313],[2510.5,6.36807624],[2510.2,4.5844]],[[2510.8,0.79642],[2511.1,5.27057885],[2511.2,4.01564],[2511.3,5.48465942],[2511.4,2.64469]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204729620,[[2510.7,0.00597336],[2510.6,6.313],[2510.5,6.36807624],[2510.2,7.68208163],[2510.0,34.26851942]],[[2510.8,3.07327942],[2511.0,1.9892],[2511.1,1.99089],[2511.2,8.98534],[2511.3,5.48465942]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204729803,[[2510.7,0.00597336],[2510.6,6.313],[2510.5,30.71607624],[2510.2,7.68208163],[2510.0,34.26851942]],[[2510.8,3.07327942],[2511.0,1.9892],[2511.1,1.99089],[2511.2,8.98534],[2511.3,5.48465942]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204730004,[[2510.7,0.00597336],[2510.5,5.57157624],[2510.4,0.79652],[2510.3,6.313],[2510.2,5.69058163]],[[2510.8,3.07327942],[2510.9,1.3433],[2511.0,0.6459],[2511.1,1.99089],[2511.2,8.98534]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204730204,[[2510.7,0.00597336],[2510.5,6.36808624],[2510.4,24.347],[2510.3,6.313],[2510.2,5.69058163]],[[2510.8,3.07327942],[2510.9,1.3433],[2511.0,0.6459],[2511.1,1.99089],[2511.2,8.98534]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204730405,[[2510.7,0.00597336],[2510.5,4.0043],[2510.4,2.36377624],[2510.2,25.0268],[2510.1,9.41068163]],[[2510.8,3.07327942],[2510.9,1.3433],[2511.0,0.6459],[2511.1,1.99089],[2511.2,8.98534]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204730903,[[2510.7,0.00597336],[2510.5,3.2078],[2510.4,2.36377624],[2510.2,29.29514942],[2510.1,9.41068163]],[[2510.8,0.79642],[2510.9,1.3433],[2511.0,2.92275942],[2511.1,1.99089],[2511.2,0.6816]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204731210,[[2510.8,0.79642],[2510.7,0.00597336],[2510.5,3.2078],[2510.4,6.63196566],[2510.3,1.3001]],[[2510.9,0.79639],[2511.0,2.92275942],[2511.2,6.9946],[2511.3,5.1985],[2511.4,27.92008843]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204731400,[[2510.8,0.79642],[2510.7,0.00597336],[2510.5,3.8201],[2510.4,6.63196566],[2510.3,1.3001]],[[2510.9,0.79639],[2511.0,2.92275942],[2511.2,8.3588],[2511.3,5.1985],[2511.4,27.92008843]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204731599,[[2510.8,0.79642],[2510.7,0.00597336],[2510.5,34.5121],[2510.4,6.63196566],[2510.3,1.3001]],[[2510.9,0.79639],[2511.0,2.92275942],[2511.2,8.3588],[2511.3,5.1985],[2511.4,27.92008843]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204732211,[[2510.7,0.80240336],[2510.5,36.87587624],[2510.4,4.26818942],[2510.3,1.3001],[2510.2,5.76998163]],[[2510.8,0.79642],[2511.0,2.92275942],[2511.2,8.3588],[2511.3,5.1985],[2511.4,27.92008843]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204732410,[[2510.8,0.79642],[2510.7,0.00597336],[2510.5,36.87587624],[2510.4,4.26818942],[2510.3,1.3001]],[[2510.9,0.79641],[2511.0,2.92275942],[2511.2,8.3588],[2511.3,5.1985],[2511.4,27.92008843]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204732812,[[2510.7,0.80240336],[2510.5,36.87587624],[2510.4,1.99133],[2510.3,1.3001],[2510.2,8.04684105]],[[2510.8,0.79642],[2511.0,2.92275942],[2511.2,8.3588],[2511.3,5.1985],[2511.4,27.92008843]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204733011,[[2510.7,0.80240336],[2510.5,36.87587624],[2510.4,1.99133],[2510.3,1.3001],[2510.2,8.04684105]],[[2511.0,2.92275942],[2511.2,8.3588],[2511.3,5.1985],[2511.4,27.92008843],[2920.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204733405,[[2510.7,0.80240336],[2510.5,36.87587624],[2510.4,1.99133],[2510.3,1.3001],[2510.2,8.04684105]],[[2511.0,2.92275942],[2511.2,8.3588],[2511.3,5.1985],[2511.4,27.92008843],[2511.5,2.37044596]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204733606,[[2510.7,0.80240336],[2510.5,36.87587624],[2510.3,1.3001],[2510.2,8.04684105],[2510.0,31.99162]],[[2510.8,0.79642],[2511.0,2.92275942],[2511.2,8.3588],[2511.3,5.1985],[2511.4,27.92008843]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204733607,[[2510.7,0.80240336],[2510.5,36.87587624],[2510.3,1.3001],[2510.2,8.04684105],[2510.0,31.99162]],[[2510.8,0.79642],[2511.0,2.92275942],[2511.2,10.34957],[2511.3,3.2078],[2511.4,27.92008843]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204733804,[[2510.7,0.00597336],[2510.6,0.79646],[2510.5,34.5121],[2510.4,2.36377624],[2510.3,1.3001]],[[2510.8,0.79642],[2511.0,2.92275942],[2511.2,10.34957],[2511.3,4.79329843],[2511.4,26.33459]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204734012,[[2510.7,0.00597336],[2510.6,0.79646],[2510.5,34.5121],[2510.4,2.36377624],[2510.3,1.3001]],[[2510.8,0.79642],[2511.0,2.92275942],[2511.1,1.3642],[2511.2,8.98537],[2511.3,4.79329843]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204734203,[[2510.7,0.00597336],[2510.6,0.79646],[2510.5,34.5121],[2510.4,2.36377624],[2510.3,1.3001]],[[2510.8,0.79642],[2511.0,6.13055942],[2511.1,1.3642],[2511.2,8.98537],[2511.3,1.58549843]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204734402,[[2510.7,0.00597336],[2510.6,0.79646],[2510.5,10.1331],[2510.4,2.36377624],[2510.3,1.3001]],[[2510.8,3.07327942],[2511.0,3.8537],[2511.1,1.3642],[2511.2,8.98537],[2511.3,3.86235785]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204734713,[[2510.7,0.00597336],[2510.6,0.79646],[2510.5,33.9078],[2510.4,2.36377624],[2510.3,1.3001]],[[2510.8,3.07327942],[2511.0,3.8537],[2511.1,3.35505],[2511.2,8.98537],[2511.3,1.58549843]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204735313,[[2510.7,0.00597336],[2510.6,0.79646],[2510.5,33.9078],[2510.4,2.36377624],[2510.3,1.3001]],[[2510.8,3.07327942],[2511.0,3.8537],[2511.1,3.35505],[2511.2,8.98537]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204735314,[[2510.7,0.00597336],[2510.6,0.79646],[2510.5,33.9078],[2510.4,2.36377624],[2510.3,1.3001]],[[2510.8,3.07327942],[2511.0,3.8537],[2511.1,3.35505],[2511.2,8.98537],[2511.4,25.92949843]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204737010,[[2510.7,0.00597336],[2510.6,0.79646],[2510.5,33.9078],[2510.3,3.66387624],[1901.3,0.92226814]],[[2510.8,3.07327942],[2511.0,5.1577],[2511.1,1.99085],[2511.2,8.98537],[2511.4,25.92949843]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204737315,[[2510.7,0.00597336],[2510.6,0.79646],[2510.5,33.9078],[2510.3,3.66387624],[1901.3,0.92226814]],[[2510.8,3.07327942],[2511.0,5.1577],[2511.1,1.99085],[2511.2,8.98537],[2511.3,2.27685942]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204737514,[[2510.7,0.00597336],[2510.6,0.79646],[2510.5,33.9078],[2510.3,3.66387624],[2506.0,37.47]],[[2510.8,3.07327942],[2511.0,5.1577],[2511.1,1.99085],[2511.2,8.98537],[2512.2,13.81391]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204737711,[[2510.7,0.00597336],[2510.6,0.79646],[2510.5,33.9078],[2510.3,3.66387624],[2507.1,18.5860898]],[[2510.8,3.07327942],[2511.0,5.1577],[2511.1,1.99085],[2511.2,8.98537],[2512.2,13.81391]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204738417,[[2510.7,0.00597336],[2510.6,0.79646],[2510.5,30.7],[2510.3,3.66387624],[2510.2,8.76925942]],[[2510.8,3.07327942],[2511.0,5.1577],[2511.1,1.99085],[2511.2,8.98537],[2512.2,13.81391]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204738813,[[2510.7,0.00597336],[2510.6,0.79646],[2510.5,30.69],[2510.3,3.66387624],[2510.2,6.4924]],[[2510.8,3.07327942],[2511.0,5.1577],[2511.1,1.99085],[2511.2,8.98537],[2511.5,6.35150596]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204739112,[[2510.7,0.00597336],[2510.5,31.48649],[2510.3,3.66387624],[2510.2,6.4924],[2509.1,2.27685942]],[[2510.8,3.07327942],[2511.0,5.1577],[2511.1,1.99085],[2511.2,8.98537],[2511.5,6.35150596]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204739313,[[2510.7,0.00597336],[2510.5,31.48649],[2510.3,3.66387624],[2510.2,6.4924],[2509.8,4.30335314]],[[2510.8,3.07327942],[2510.9,1.3672],[2511.0,3.8537],[2511.1,1.99085],[2511.2,8.98537]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204740018,[[2510.7,0.00597336],[2510.6,0.79647],[2510.5,30.69],[2510.3,3.66387624],[2510.2,6.4924]],[[2510.8,3.07327942],[2510.9,1.3672],[2511.0,3.8537],[2511.1,1.99085],[2511.2,8.98537]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204740519,[[2510.7,0.00597336],[2510.5,31.4865],[2510.3,3.66387624],[2510.2,6.4924],[2509.8,4.30335314]],[[2510.8,3.07327942],[2510.9,1.3672],[2511.0,3.8537],[2511.1,1.99085],[2511.2,8.98537]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204741226,[[2510.7,0.00597336],[2510.5,7.10951],[2510.4,24.369],[2510.3,3.66387624],[2510.2,4.5009]],[[2510.8,3.07327942],[2510.9,1.3672],[2511.0,3.8537],[2511.1,1.99085],[2511.2,8.98537]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204741418,[[2510.7,0.00597336],[2510.3,3.16033624],[2510.2,3.8886],[2509.9,1.3645],[2509.8,4.58844256]],[[2510.8,3.07327942],[2510.9,1.3672],[2511.0,3.8537],[2511.1,1.99085],[2511.2,8.98537]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204741727,[[2510.7,0.00597336],[2510.4,31.49254],[2510.3,2.36377624],[2510.2,3.8886],[2509.9,1.9767]],[[2510.8,3.07327942],[2510.9,1.3672],[2511.0,3.8537],[2511.1,1.99085],[2511.2,8.98537]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204742025,[[2510.2,3.84117624],[2509.9,8.28218163],[2509.8,2.31158314],[2509.6,4.26883942],[2509.1,3.98475]],[[2510.3,0.79658],[2510.6,1.99125],[2510.8,9.26795942],[2510.9,1.3672],[2511.0,3.8537]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204742212,[[2510.2,3.84117624],[2509.9,8.28218163],[2509.8,2.31158314],[2509.6,4.26883942],[2509.1,3.98475]],[[2510.3,0.79658],[2510.6,1.99125],[2510.8,9.26795942],[2511.0,3.8537]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204742213,[[2510.2,0.6808],[2510.1,33.05777624],[2509.9,5.1845],[2509.8,5.08949163],[2509.7,86.675]],[[2510.3,3.07343942],[2510.6,5.19905],[2510.7,2.0192],[2510.8,1.9911],[2511.0,0.6459]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204742411,[[2510.2,1.47741],[2510.1,33.05777624],[2509.9,7.17625],[2509.8,5.08949163],[2509.7,86.675]],[[2510.3,3.07343942],[2510.5,0.6859],[2510.6,3.2078],[2510.7,4.01036],[2510.8,8.3181]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204742718,[[2510.2,1.47741],[2510.1,33.05777624],[2509.9,7.17625],[2509.8,5.08949163],[2509.7,86.675]],[[2510.3,3.07343942],[2510.5,0.6859],[2510.6,4.5592],[2510.7,2.65896],[2510.8,8.3181]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204742906,[[2510.3,0.79658],[2510.2,0.6808],[2510.1,33.05777624],[2509.9,7.17625],[2509.8,5.08949163]],[[2510.4,0.79657],[2510.5,2.96275942],[2510.6,1.3514],[2510.7,0.6678],[2510.8,8.3181]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204743107,[[2510.3,0.79658],[2510.2,0.6808],[2510.1,33.0637496],[2509.9,7.17625],[2509.8,5.08949163]],[[2510.4,0.79657],[2510.5,2.96275942],[2510.6,4.56517336],[2510.7,0.6678],[2510.8,8.3181]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204743309,[[2510.2,4.68519],[2510.1,8.6967496],[2509.9,1.9767],[2509.8,5.08949163],[2509.7,88.95185942]],[[2510.3,0.79658],[2510.5,2.96275942],[2510.6,4.56517336],[2510.7,2.65897],[2510.8,8.3181]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204743518,[[2510.2,1.47739],[2510.1,6.33297336],[2510.0,26.73677624],[2509.9,5.1845],[2509.8,5.08949163]],[[2510.3,0.79658],[2510.5,4.22065942],[2510.6,3.21377336],[2510.7,2.65897],[2510.8,8.3181]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204743718,[[2510.2,1.47739],[2510.1,6.33297336],[2510.0,26.73677624],[2509.9,7.17624],[2509.8,5.40850851]],[[2510.3,0.79658],[2510.5,4.22065942],[2510.6,3.21377336],[2510.7,2.65897],[2510.8,8.3181]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204743719,[[2510.2,1.47739],[2510.1,6.33297336],[2510.0,26.73677624],[2509.9,7.17624],[2509.8,5.40850851]],[[2510.3,0.79658],[2510.5,4.22065942],[2510.6,3.21377336],[2510.7,2.65897],[2510.8,6.327]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204744319,[[2510.2,1.47739],[2510.1,6.33297336],[2510.0,24.373],[2509.9,7.17624],[2509.8,2.31082688]],[[2510.3,0.79658],[2510.5,4.22065942],[2510.6,3.21377336],[2510.7,2.65897],[2510.8,6.327]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204745011,[[2510.2,1.47739],[2510.1,6.33297336],[2510.0,24.373],[2509.9,7.17624],[2509.8,1.99181]],[[2510.3,0.79658],[2510.5,4.22065942],[2510.6,3.21377336],[2510.7,2.65897],[2510.8,6.327]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204745422,[[2510.3,0.79655],[2510.2,0.6808],[2510.1,6.33297336],[2510.0,24.373],[2509.9,7.17624]],[[2510.4,0.79656],[2510.5,4.22065942],[2510.6,3.21377336],[2510.7,2.65897],[2510.8,6.327]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204745810,[[2510.3,0.06547447],[2510.2,4.68519],[2510.1,6.33297336],[2510.0,24.373],[2509.9,3.96844]],[[2510.4,0.79656],[2510.5,4.22065942],[2510.6,3.21377336],[2510.7,2.65897],[2510.8,6.327]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204746016,[[2510.3,0.06547447],[2510.2,1.47739],[2510.1,6.33297336],[2510.0,24.373],[2509.9,5.1845]],[[2510.4,0.79656],[2510.5,4.22065942],[2510.6,3.21377336],[2510.7,2.65897],[2510.8,6.327]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204746217,[[2510.3,0.06547447],[2510.2,0.6808],[2510.1,0.80259336],[2509.9,35.8775],[2509.4,7.85642204]],[[2510.4,2.05446],[2510.5,2.96275942],[2510.6,3.21377336],[2510.7,2.65897],[2510.8,6.327]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204746417,[[2510.3,0.06547447],[2510.2,0.6808],[2510.1,0.80259336],[2509.9,35.8775],[2509.5,3.87210204]],[[2510.4,2.05446],[2510.5,2.96275942],[2510.6,3.21377336],[2510.7,2.65897],[2510.8,8.31812]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204746613,[[2510.3,0.06547447],[2510.2,0.6808],[2510.1,0.80259336],[2509.9,35.8775],[2509.4,7.85642204]],[[2510.4,2.05446],[2510.5,2.96275942],[2510.6,3.21377336],[2510.7,2.65897],[2510.8,8.31812]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204746924,[[2510.1,0.80259336],[2509.9,35.8755],[2509.7,94.36617021],[2509.5,3.87210204],[2509.3,3.98444]],[[2510.2,0.79661],[2510.4,1.2579],[2510.5,4.95405942],[2510.6,3.21377336],[2510.7,2.65897]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204747119,[[2510.1,0.80259336],[2509.9,36.5637],[2509.7,94.36617021],[2509.4,3.87210204],[2509.3,3.98444]],[[2510.2,0.79661],[2510.3,2.27685942],[2510.4,1.2579],[2510.5,2.6772],[2510.6,3.21377336]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204747916,[[2510.1,0.00597336],[2510.0,0.79665],[2509.9,36.5637],[2509.7,92.08931079],[2509.5,2.27685942]],[[2510.2,0.79661],[2510.3,2.27685942],[2510.4,1.2579],[2510.5,2.6772],[2510.6,3.21377336]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204748120,[[2510.1,0.00597336],[2509.9,12.99737],[2509.7,90.09742079],[2509.5,2.27685942],[2509.4,5.86425204]],[[2510.2,0.79661],[2510.3,2.27685942],[2510.4,1.2579],[2510.5,2.6772],[2510.6,5.20504336]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204748321,[[2510.1,0.00597336],[2510.0,0.79666],[2509.9,34.583],[2509.7,86.675],[2509.6,5.08964163]],[[2510.2,0.79661],[2510.3,2.27685942],[2510.4,1.2579],[2510.5,2.6772],[2510.6,5.20504336]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204748516,[[2510.1,0.00597336],[2510.0,0.79666],[2509.9,34.583],[2509.7,87.2871],[2509.6,5.08964163]],[[2510.2,0.79661],[2510.3,2.27685942],[2510.4,1.2579],[2510.5,2.6772],[2510.6,5.20504336]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204748824,[[2510.1,0.00597336],[2509.9,35.37968],[2509.7,87.2871],[2509.6,5.08964163],[2509.5,3.55945942]],[[2510.2,0.79661],[2510.3,2.27685942],[2510.4,1.2579],[2510.5,2.6772],[2510.6,5.20504336]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204749026,[[2510.1,0.00597336],[2510.0,0.79667],[2509.9,34.583],[2509.7,87.2871],[2509.6,5.08964163]],[[2510.2,0.79661],[2510.3,2.27685942],[2510.4,1.2579],[2510.5,2.6772],[2510.6,5.20504336]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204749223,[[2510.1,0.00597336],[2510.0,0.79667],[2509.9,34.583],[2509.7,87.2871],[2509.6,6.37224163]],[[2510.2,0.79661],[2510.3,2.27685942],[2510.4,1.2579],[2510.5,2.6772],[2510.6,5.20504336]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204749623,[[2510.1,0.00597336],[2509.9,34.583],[2509.7,91.55585942],[2509.6,6.37224163],[2509.4,3.87210204]],[[2510.3,0.7966],[2510.4,1.2579],[2510.5,0.6859],[2510.6,5.20504336],[2510.8,8.31807]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204749826,[[2510.2,0.7966],[2510.1,0.00597336],[2509.9,34.583],[2509.8,1.3309],[2509.7,91.55585942]],[[2510.3,0.7966],[2510.4,3.53475942],[2510.5,0.6859],[2510.6,5.20504336],[2510.8,8.31807]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204750321,[[2510.1,0.00597336],[2509.9,3.2078],[2509.7,42.7919],[2509.1,5.42094285],[2508.9,45.888]],[[2510.3,0.7966],[2510.4,3.53475942],[2510.5,0.6859],[2510.6,5.20504336],[2510.8,8.31807]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204750524,[[2510.1,0.00597336],[2509.9,3.2078],[2509.7,42.7919],[2509.1,5.42094285],[2508.9,45.888]],[[2510.4,3.53475942],[2510.5,0.6859],[2510.6,5.20504336],[2510.8,8.31807]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204750525,[[2510.1,0.00597336],[2510.0,0.79666],[2509.9,3.2078],[2509.7,40.8],[2509.6,24.347]],[[2510.2,4.40636942],[2510.5,2.67723],[2510.6,5.20504336],[2510.8,6.327],[2510.9,1.58549843]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204750725,[[2510.1,0.00597336],[2510.0,0.79666],[2509.9,3.2078],[2509.8,0.6497],[2509.7,41.4121]],[[2510.2,4.40636942],[2510.5,2.67723],[2510.6,5.20504336],[2510.8,6.327],[2510.9,1.58549843]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204751930,[[2510.1,0.00597336],[2509.9,4.00449],[2509.8,0.6497],[2509.7,65.7571],[2509.6,1.3309]],[[2510.2,4.40636942],[2510.5,2.67723],[2510.6,5.20504336],[2510.8,6.327],[2510.9,1.58549843]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204752422,[[2510.1,0.00597336],[2510.0,0.79667],[2509.9,3.2078],[2509.8,0.6497],[2509.7,65.7571]],[[2510.2,4.40636942],[2510.5,2.67723],[2510.6,5.20504336],[2510.8,6.327],[2510.9,1.58549843]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204752621,[[2510.1,0.00597336],[2509.9,3.2078],[2509.8,0.6497],[2509.7,65.7571],[2505.3,34.65145307]],[[2510.2,4.40636942],[2510.5,2.67723],[2510.6,5.20504336],[2510.8,6.327],[2510.9,1.58549843]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204752817,[[2510.1,0.00597336],[2509.9,3.2078],[2509.8,0.6497],[2509.7,65.7571],[2509.6,3.32288]],[[2510.2,4.40636942],[2510.5,0.6859],[2510.6,5.20504336],[2510.8,6.327],[2510.9,1.58549843]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204753022,[[2510.1,0.00597336],[2509.9,3.2078],[2509.8,0.6497],[2509.7,65.7571],[2509.6,3.32288]],[[2510.2,4.40636942],[2510.5,0.6859],[2510.6,5.20504336],[2510.8,8.31808],[2510.9,1.58549843]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204753431,[[2510.1,0.00597336],[2509.9,3.2078],[2509.8,0.6497],[2509.7,65.7571],[2509.6,3.32288]],[[2510.2,3.07346942],[2510.5,2.0162],[2510.6,5.20504336],[2510.8,8.31808],[2510.9,1.58549843]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204753734,[[2510.1,0.80259336],[2509.9,3.2078],[2509.8,0.6497],[2509.7,71.40950942],[2509.6,1.99198]],[[2510.2,0.79661],[2510.4,2.27685942],[2510.5,2.0162],[2510.6,5.20504336],[2510.8,8.31808]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204753933,[[2510.1,0.80259336],[2509.9,3.2078],[2509.8,0.6497],[2509.7,71.40950942],[2509.6,1.99198]],[[2510.3,0.79661],[2510.4,2.27685942],[2510.5,2.0162],[2510.6,5.20504336],[2510.8,8.31808]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204754627,[[2510.2,0.79661],[2510.1,0.00597336],[2509.9,3.2078],[2509.8,0.6497],[2509.7,71.40950942]],[[2510.3,0.79661],[2510.4,2.27685942],[2510.5,2.0162],[2510.6,5.20504336],[2510.8,8.31808]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204755024,[[2510.2,0.79661],[2510.1,0.00597336],[2509.9,3.2078],[2509.8,2.6415],[2509.7,71.40950942]],[[2510.3,0.79661],[2510.4,2.27685942],[2510.5,2.0162],[2510.6,3.21377336],[2510.8,8.31808]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204755329,[[2510.2,0.79661],[2510.1,0.00597336],[2509.9,3.2078],[2509.8,4.0252],[2509.7,70.02580942]],[[2510.3,0.79661],[2510.4,2.27685942],[2510.5,2.0162],[2510.6,3.21377336],[2510.7,2.65896]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204756732,[[2510.4,0.79655],[2510.1,0.00597336],[2509.9,5.19954],[2509.8,2.0334],[2509.7,68.03395942]],[[2510.5,2.81274],[2510.6,3.21377336],[2510.7,0.6678],[2510.9,3.57651843],[2511.0,4.36141596]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204756933,[[2510.3,0.79656],[2510.1,0.00597336],[2509.9,5.19954],[2509.8,2.0334],[2509.7,70.02584942]],[[2510.4,0.79657],[2510.5,3.02199188],[2510.6,11.81963278],[2510.7,0.6678],[2510.8,1.99109]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204757131,[[2510.3,0.79656],[2510.1,0.00597336],[2509.9,6.47264],[2509.8,0.6497],[2509.7,70.02584942]],[[2510.4,0.79657],[2510.5,2.0162],[2510.6,11.81963278],[2510.7,0.6678],[2510.8,1.99109]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204757326,[[2510.2,0.79659],[2510.1,0.00597336],[2509.9,6.47264],[2509.8,0.6497],[2509.7,70.02584942]],[[2510.3,0.79659],[2510.5,2.0162],[2510.6,11.81963278],[2510.7,0.6678],[2510.8,1.99109]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204757629,[[2510.2,0.79659],[2510.1,0.00597336],[2509.9,6.47264],[2509.8,0.6497],[2509.7,70.02584942]],[[2510.3,0.79659],[2510.5,2.0162],[2510.6,11.81963278],[2510.7,2.65897],[2510.8,1.99109]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204757834,[[2510.2,0.79661],[2510.1,0.00597336],[2509.9,4.4809],[2509.8,2.64152],[2509.7,70.02584942]],[[2510.3,0.79659],[2510.4,2.27685942],[2510.5,2.0162],[2510.6,11.53401336],[2510.7,0.6678]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204758833,[[2510.2,0.79661],[2510.1,0.00597336],[2509.9,10.8099],[2509.8,2.64152],[2509.7,70.02584942]],[[2510.3,0.79659],[2510.4,2.27685942],[2510.5,2.0162],[2510.6,11.53401336],[2510.7,0.6678]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204759736,[[2510.2,0.79661],[2510.1,0.00597336],[2509.9,12.80165],[2509.8,0.6497],[2509.7,70.02584942]],[[2510.3,0.79659],[2510.4,2.27685942],[2510.5,2.0162],[2510.6,11.53401336],[2510.7,0.6678]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204759938,[[2510.2,0.86208447],[2510.1,0.00597336],[2509.9,12.80165],[2509.8,0.6497],[2509.7,70.02584942]],[[2510.3,0.79659],[2510.4,2.27685942],[2510.5,2.0162],[2510.6,11.53401336],[2510.7,0.6678]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204761235,[[2510.2,0.06547447],[2510.1,0.80259336],[2509.9,10.8099],[2509.8,0.6497],[2509.7,43.40399]],[[2510.3,0.79659],[2510.4,2.27685942],[2510.5,2.0162],[2510.6,11.53401336],[2510.7,0.6678]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204761422,[[2510.2,0.06547447],[2510.1,0.80259336],[2509.9,10.8099],[2509.8,24.9687],[2509.7,43.40399]],[[2510.3,0.79659],[2510.4,2.27685942],[2510.5,2.0162],[2510.6,11.53401336],[2510.7,0.6678]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204761824,[[2510.2,0.86208447],[2510.1,0.00597336],[2509.9,10.8099],[2509.8,26.96053],[2509.7,43.40399]],[[2510.3,0.79659],[2510.4,2.27685942],[2510.5,2.0162],[2510.6,11.53401336],[2510.7,0.6678]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204763143,[[2510.2,0.06547447],[2510.1,0.80259336],[2509.9,10.8099],[2509.8,26.96053],[2509.7,43.40399]],[[2510.3,0.79659],[2510.4,2.27685942],[2510.5,2.0162],[2510.6,11.53401336],[2510.7,0.6678]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204763338,[[2510.2,0.86208447],[2510.1,0.00597336],[2509.9,10.8099],[2509.8,26.96053],[2509.7,43.40399]],[[2510.3,0.79659],[2510.4,2.27685942],[2510.5,2.0162],[2510.6,11.53401336],[2510.7,0.6678]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204766439,[[2510.2,0.86208447],[2510.1,0.00597336],[2509.9,10.8099],[2509.8,26.96053],[2509.7,46.50167163]],[[2510.3,0.79659],[2510.4,2.27685942],[2510.5,2.0162],[2510.6,11.53401336],[2510.7,0.6678]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204767043,[[2510.2,0.86208447],[2510.1,0.00597336],[2509.9,12.80164],[2509.8,26.96053],[2509.7,46.78664105]],[[2510.3,0.79659],[2510.4,2.27685942],[2510.5,2.0162],[2510.6,5.20501336],[2510.7,0.6678]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204767249,[[2510.2,0.06547447],[2510.1,0.00597336],[2510.0,1.99168],[2509.9,13.08675942],[2509.8,24.9687]],[[2510.5,0.6859],[2510.6,5.49063278],[2510.7,0.6678],[2511.0,4.36141596],[2511.1,0.4030941]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204767458,[[2510.4,0.79655],[2510.2,0.06547447],[2510.1,0.00597336],[2510.0,3.25158],[2509.9,11.81365942]],[[2510.5,1.48245],[2510.6,5.49063278],[2510.7,0.6678],[2510.8,9.86158843],[2510.9,1.3019]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204767750,[[2510.4,0.79655],[2510.3,0.664],[2510.2,0.67747447],[2510.1,0.00597336],[2510.0,3.25158]],[[2510.5,2.48853415],[2510.6,5.49063278],[2510.7,0.6678],[2510.8,8.27609],[2510.9,2.88739843]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204768055,[[2510.3,1.46056],[2510.2,0.67747447],[2510.1,0.00597336],[2510.0,3.25158],[2509.8,29.40849163]],[[2510.4,0.79655],[2510.5,1.69198415],[2510.6,5.49063278],[2510.7,0.6678],[2510.8,8.27609]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204768355,[[2510.3,1.46056],[2510.2,0.67747447],[2510.1,0.00597336],[2510.0,3.25158],[2509.9,9.5368]],[[2510.4,3.07340942],[2510.5,0.6859],[2510.6,3.21377336],[2510.7,2.65896],[2510.8,8.27609]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204768551,[[2510.3,1.46056],[2510.2,0.06547447],[2510.1,0.00597336],[2510.0,3.25158],[2509.9,9.5368]],[[2510.4,3.07340942],[2510.5,0.6859],[2510.6,3.21377336],[2510.7,3.97286],[2510.8,8.27609]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204768751,[[2510.3,1.46056],[2510.2,0.06547447],[2510.1,0.00597336],[2510.0,3.86358],[2509.9,9.5368]],[[2510.4,3.07340942],[2510.5,0.6859],[2510.6,3.21377336],[2510.7,3.97286],[2510.8,8.27609]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204770360,[[2510.3,1.46056],[2510.2,3.27327447],[2510.1,0.00597336],[2510.0,3.86358],[2509.9,6.329]],[[2510.4,0.79655],[2510.5,0.6859],[2510.6,5.49063278],[2510.7,3.97286],[2510.8,8.27609]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204770658,[[2510.3,0.664],[2510.2,4.06986447],[2510.1,0.00597336],[2510.0,3.86358],[2509.8,5.08949163]],[[2510.4,0.79655],[2510.5,0.6859],[2510.6,5.49063278],[2510.7,3.97286],[2510.8,8.27609]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204771046,[[2510.3,0.664],[2510.2,4.06986447],[2510.1,0.00597336],[2510.0,10.14858],[2509.9,24.319]],[[2510.4,3.07340942],[2510.5,0.6859],[2510.6,4.57607336],[2510.7,2.65896],[2510.8,8.27609]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204771247,[[2510.3,0.664],[2510.2,4.06986447],[2510.1,0.00597336],[2510.0,10.14858]],[[2510.4,3.07340942],[2510.5,0.6859],[2510.6,4.57607336],[2510.7,2.65896],[2510.8,8.27609]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204771248,[[2510.3,0.664],[2510.2,4.06986447],[2510.1,0.00597336],[2510.0,3.86358],[2506.4,21.68377143]],[[2510.4,3.07340942],[2510.5,0.6859],[2510.6,4.57607336],[2510.7,2.65896],[2510.8,8.27609]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204771454,[[2510.2,3.27327447],[2510.1,0.80259336],[2510.0,8.1569],[2509.9,24.319],[2509.7,45.06877942]],[[2510.3,0.79658],[2510.4,3.28376179],[2510.5,0.6859],[2510.6,6.56731336],[2510.7,0.6678]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204771754,[[2510.2,3.27327447],[2510.1,0.80259336],[2509.9,0.6312],[2509.8,3.09768163],[2509.7,42.79192]],[[2510.3,0.79658],[2510.4,2.27685942],[2510.5,0.6859],[2510.6,6.56731336],[2510.7,2.65899]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204772051,[[2510.1,0.00597336],[2509.9,10.92068],[2509.8,27.41668163],[2509.7,42.0609],[2509.5,6.18117781]],[[2510.2,0.79661],[2510.4,4.26823942],[2510.5,0.6859],[2510.6,6.56731336],[2510.7,2.25329843]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204772249,[[2510.1,0.00597336],[2509.9,10.92068],[2509.7,45.15858163],[2509.6,0.612],[2509.5,2.30907577]],[[2510.2,4.43576942],[2510.4,1.99138],[2510.5,0.6859],[2510.6,5.20501336],[2510.7,2.25329843]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204772458,[[2510.1,0.00597336],[2509.9,3.839],[2509.7,3.09768163],[2509.6,0.612],[2509.4,3.87210204]],[[2510.2,5.44283975],[2510.3,3.2078],[2510.4,1.99138],[2510.5,0.6859],[2510.6,3.58271179]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204772754,[[2510.1,0.00597336],[2509.9,0.6312],[2509.7,3.09768163],[2509.6,0.612],[2509.4,3.87210204]],[[2510.2,5.44283975],[2510.3,3.2078],[2510.4,1.99138],[2510.5,0.6859],[2510.6,3.58271179]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204772755,[[2510.1,0.00597336],[2509.9,0.6312],[2509.8,6.285],[2509.7,25.11576],[2509.6,6.91748163]],[[2510.2,5.44283975],[2510.3,3.2078],[2510.4,1.99138],[2510.5,2.27139843],[2510.6,1.99721336]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204772957,[[2510.1,0.00597336],[2509.9,0.6312],[2509.8,6.285],[2509.7,65.119],[2509.6,3.8198]],[[2510.2,5.44283975],[2510.3,3.2078],[2510.4,1.99138],[2510.5,2.27139843],[2510.6,1.99721336]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204773149,[[2510.1,0.00597336],[2509.9,0.6312],[2509.8,7.08172],[2509.7,65.119],[2509.6,3.8198]],[[2510.2,5.44283975],[2510.3,3.2078],[2510.4,1.99138],[2510.5,2.27139843],[2510.6,4.36765932]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204774060,[[2510.1,0.00597336],[2510.0,0.79667],[2509.9,0.6312],[2509.8,6.285],[2509.7,65.119]],[[2510.2,4.08053975],[2510.3,3.2078],[2510.4,1.99138],[2510.5,2.27139843],[2510.6,4.36765932]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204774260,[[2510.1,0.00597336],[2510.0,0.79667],[2509.9,0.6312],[2509.8,6.285],[2509.7,65.119]],[[2510.2,4.08053975],[2510.3,3.2078],[2510.4,1.99138],[2510.5,8.55639843],[2510.6,5.73885932]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204774453,[[2510.1,0.00597336],[2510.0,0.79667],[2509.9,0.6312],[2509.8,6.285],[2509.7,65.119]],[[2510.2,4.08053975],[2510.3,3.2078],[2510.4,1.99138],[2510.5,9.92759843],[2510.6,4.36765932]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204774961,[[2510.1,0.00597336],[2509.9,1.42788],[2509.8,6.285],[2509.7,65.119],[1901.3,0.92226814]],[[2510.2,4.08053975],[2510.3,3.2078],[2510.4,1.99138],[2510.5,9.92759843],[2510.6,4.36765932]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204775153,[[2510.1,0.00597336],[2510.0,0.79667],[2509.9,0.6312],[2509.8,6.35047447],[2509.7,65.119]],[[2510.2,4.08053975],[2510.3,3.2078],[2510.4,1.99138],[2510.5,9.92759843],[2510.6,4.36765932]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204775349,[[2510.1,0.00597336],[2510.0,0.79667],[2509.9,0.6312],[2509.8,6.35047447],[2509.7,65.119]],[[2510.2,4.08053975],[2510.3,3.2078],[2510.4,3.36258],[2510.5,8.55639843],[2510.6,4.36765932]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204776258,[[2510.1,0.00597336],[2510.0,0.79667],[2509.9,0.6312],[2509.8,6.285],[2509.7,65.119]],[[2510.2,4.08053975],[2510.3,3.2078],[2510.4,3.36258],[2510.5,8.55639843],[2510.6,4.36765932]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204776557,[[2510.1,0.00597336],[2510.0,0.79667],[2509.9,0.6312],[2509.8,6.285],[2509.7,65.119]],[[2510.2,4.08053975],[2510.3,3.2078],[2510.4,3.36258],[2510.5,8.55639843],[2510.6,1.99721336]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204776756,[[2510.1,0.00597336],[2509.9,1.42788],[2509.8,6.285],[2509.7,65.119],[2509.5,5.08971163]],[[2510.2,4.08053975],[2510.3,3.2078],[2510.4,3.36258],[2510.5,8.55639843],[2510.6,4.36765932]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204776956,[[2510.1,0.00597336],[2510.0,0.79667],[2509.9,0.6312],[2509.8,6.285],[2509.7,65.119]],[[2510.2,4.08053975],[2510.3,3.2078],[2510.4,3.36258],[2510.5,8.55639843],[2510.6,4.36765932]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204777358,[[2510.1,0.00597336],[2509.9,0.6312],[2509.8,6.285],[2509.7,67.11089],[2509.5,3.09768163]],[[2510.2,4.08053975],[2510.3,3.2078],[2510.4,1.3712],[2510.5,8.55639843],[2510.6,4.36765932]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204777559,[[2510.1,0.00597336],[2510.0,0.79665],[2509.9,0.6312],[2509.8,6.285],[2509.7,68.43119]],[[2510.2,4.08053975],[2510.3,3.2078],[2510.4,1.3712],[2510.5,8.55639843],[2510.6,4.36765932]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204777758,[[2510.1,0.00597336],[2510.0,0.79666],[2509.9,0.6312],[2509.8,6.285],[2509.7,66.4393]],[[2510.2,4.08053975],[2510.3,3.2078],[2510.4,1.3712],[2510.5,8.55639843],[2510.6,4.36765932]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204777759,[[2510.1,0.00597336],[2510.0,0.79666],[2509.9,0.6312],[2509.8,6.285],[2509.7,66.4393]],[[2510.2,4.08053975],[2510.3,3.2078],[2510.4,1.3712],[2510.5,10.54772843],[2510.6,4.36765932]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204779160,[[2510.1,0.00597336],[2510.0,0.79666],[2509.9,0.69667447],[2509.8,6.285],[2509.7,66.4393]],[[2510.2,4.08053975],[2510.3,3.2078],[2510.4,1.3712],[2510.5,10.54772843],[2510.6,4.36765932]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204779456,[[2510.1,0.80261336],[2509.9,0.69667447],[2509.8,6.285],[2509.7,68.4312],[2509.6,3.8198]],[[2510.2,3.28392975],[2510.3,3.2078],[2510.4,1.3712],[2510.5,8.55639843],[2510.6,4.36765932]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204779655,[[2510.1,0.80261336],[2509.9,0.69667447],[2509.8,6.285],[2509.7,68.4312],[2509.6,6.91748163]],[[2510.2,3.28392975],[2510.3,3.2078],[2510.4,1.3712],[2510.5,6.9709],[2510.6,3.58271179]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204779857,[[2510.1,0.80261336],[2509.9,0.69667447],[2509.8,6.285],[2509.7,68.4312],[2509.6,6.91748163]],[[2510.2,4.08053975],[2510.3,3.2078],[2510.4,1.3712],[2510.5,6.9709],[2510.6,3.58271179]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204780058,[[2510.1,0.80261336],[2509.9,0.69667447],[2509.8,7.6273],[2509.7,67.1109],[2509.6,6.91748163]],[[2510.2,4.08053975],[2510.3,3.2078],[2510.4,1.3712],[2510.5,0.6859],[2510.6,9.86871179]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204780361,[[2510.1,0.80261336],[2509.9,1.2434],[2509.8,1.3423],[2509.7,42.7919],[2509.6,6.30548163]],[[2510.2,4.08053975],[2510.3,3.2078],[2510.4,1.3712],[2510.5,0.6859],[2510.6,3.58271179]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204782865,[[2510.1,0.80261336],[2509.9,1.2434],[2509.8,1.3423],[2509.7,42.7919],[2509.6,6.30548163]],[[2510.2,4.08053975],[2510.3,3.2078],[2510.4,1.3712],[2510.5,2.67721],[2510.6,3.58271179]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204783060,[[2510.1,0.80261336],[2510.0,3.2078],[2509.9,1.2434],[2509.8,3.33413],[2509.7,42.7919]],[[2510.2,3.28392975],[2510.4,1.3712],[2510.5,0.6859],[2510.6,3.58271179],[2510.7,3.8756]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204783263,[[2510.3,0.86202447],[2510.1,0.00597336],[2510.0,3.2078],[2509.9,5.51197942],[2509.8,3.33414]],[[2510.4,0.79655],[2510.5,0.6859],[2510.6,2.28283278],[2510.7,5.46109843],[2510.8,1.99108]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204783566,[[2510.3,0.86202447],[2510.2,1.8725],[2510.1,0.00597336],[2510.0,3.2078],[2509.9,2.62292]],[[2510.4,1.80374498],[2510.5,0.6859],[2510.6,2.28283278],[2510.7,3.8756],[2510.8,3.57657843]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204783754,[[2510.3,0.86202447],[2510.2,1.8725],[2510.1,0.00597336],[2510.0,3.2078],[2509.9,2.62292]],[[2510.4,1.80374498],[2510.5,0.6859],[2510.6,2.28283278],[2510.7,5.86676],[2510.8,4.92047843]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204784166,[[2510.3,0.86202447],[2510.2,1.8725],[2510.1,0.00597336],[2510.0,3.2078],[2509.9,2.62292]],[[2510.4,1.80374498],[2510.5,0.6859],[2510.6,2.28283278],[2510.7,5.86676],[2510.8,2.92939843]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204784465,[[2510.3,0.79655],[2510.2,1.8725],[2510.1,0.00597336],[2510.0,3.2078],[2509.9,2.62292]],[[2510.4,1.80374498],[2510.5,0.6859],[2510.6,2.28283278],[2510.7,5.86676],[2510.8,2.92939843]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204785269,[[2510.3,0.06547447],[2510.2,1.8725],[2510.1,0.00597336],[2510.0,3.2078],[2509.9,0.6312]],[[2510.4,1.00719498],[2510.5,0.6859],[2510.6,0.00597336],[2510.7,3.8756],[2510.8,2.92939843]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204788471,[[2510.3,0.06547447],[2510.2,1.8725],[2510.1,0.00597336],[2510.0,3.2078],[2509.9,0.6312]],[[2510.5,0.6859],[2510.6,0.00597336],[2510.7,3.8756],[2510.8,1.3439]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204788472,[[2510.3,0.06547447],[2510.2,1.8725],[2510.1,0.00597336],[2510.0,3.2078],[2509.9,0.6312]],[[2510.5,0.6859],[2510.6,0.00597336],[2510.7,3.8756],[2510.8,1.3439],[2510.9,1.58549843]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204789573,[[2510.3,0.06547447],[2510.2,1.8725],[2510.1,0.00597336],[2510.0,3.2078],[2509.9,0.6312]],[[2510.5,0.6859],[2510.6,0.00597336],[2510.7,3.2078],[2510.8,1.3439],[2510.9,1.58549843]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204790672,[[2510.3,3.27327447],[2510.2,1.8725],[2510.1,2.38606833],[2509.9,0.6312],[1589.2,1.1594228]],[[2510.5,0.6859],[2510.6,0.00597336],[2510.7,3.2078],[2510.8,1.3439],[2510.9,1.58549843]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204791059,[[2510.3,3.27327447],[2510.2,1.8725],[2510.1,2.38606833],[2509.9,0.6312],[2508.9,7.74420408]],[[2510.5,0.6859],[2510.6,0.00597336],[2510.7,3.2078],[2510.8,1.3439],[2510.9,1.58549843]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204792175,[[2510.3,3.27327447],[2510.2,1.8725],[2510.1,2.38606833],[2509.9,3.72888163],[2508.9,7.74420408]],[[2510.5,0.6859],[2510.6,0.00597336],[2510.7,3.2078],[2510.8,1.3439],[2510.9,1.58549843]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204792373,[[2510.4,0.6267],[2510.3,3.27327447],[2510.2,1.8725],[2510.1,2.38606833],[2509.9,3.09768163]],[[2510.6,0.00597336],[2510.7,3.2078],[2510.8,1.3439],[2510.9,1.58549843],[2511.0,0.6432]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204792570,[[2510.4,0.6267],[2510.3,3.27327447],[2510.2,1.8725],[2510.1,2.38606833],[2509.9,3.09768163]],[[2510.5,1.00590364],[2510.6,0.00597336],[2510.7,3.9007],[2510.8,1.3439],[2510.9,1.58549843]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204792774,[[2510.4,0.6267],[2510.3,5.65336944],[2510.2,1.8725],[2510.1,0.00597336],[2510.0,3.09768163]],[[2510.6,0.00597336],[2510.7,3.9007],[2510.8,1.3439],[2511.0,2.22869843],[2511.1,0.4030941]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204792975,[[2510.4,0.6267],[2510.3,3.27327447],[2510.2,4.25259497],[2510.1,0.00597336],[2510.0,3.09768163]],[[2510.6,0.00597336],[2510.7,3.9007],[2510.8,1.3439],[2511.0,2.22869843],[2511.1,0.4030941]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204794178,[[2510.4,0.6267],[2510.3,3.27327447],[2510.2,4.25259497],[2510.1,0.00597336],[2510.0,3.09768163]],[[2510.6,0.00597336],[2510.7,0.6929],[2510.8,1.3439],[2511.0,5.43649843],[2511.1,0.4030941]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204794678,[[2510.4,0.6267],[2510.3,5.65336944],[2510.2,1.8725],[2510.1,0.00597336],[2510.0,3.09768163]],[[2510.6,0.00597336],[2510.7,0.6929],[2511.0,3.851],[2511.1,1.98859253],[2511.4,0.31725596]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204794976,[[2510.4,0.6267],[2510.3,3.27327447],[2510.2,4.25259497],[2510.1,0.00597336],[2509.9,3.09768163]],[[2510.6,0.00597336],[2510.7,0.6929],[2511.0,5.43649843],[2511.1,1.7631941],[2511.4,0.31725596]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204795371,[[2510.4,0.6267],[2510.3,3.27327447],[2510.2,4.25259497],[2510.1,0.00597336],[2509.9,3.09768163]],[[2510.6,0.00597336],[2510.7,0.6929],[2511.0,6.69969843],[2511.1,0.4030941],[2511.4,0.31725596]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204796682,[[2510.4,0.6267],[2510.3,3.27327447],[2510.2,4.25259497],[2510.1,0.00597336],[2509.9,3.09768163]],[[2510.6,0.00597336],[2510.7,0.6929],[2511.0,6.69969843],[2511.1,0.4030941],[2517.1,23.70445962]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204796879,[[2510.4,0.6267],[2510.3,3.27327447],[2510.2,4.25259497],[2510.1,0.00597336],[2509.9,3.09768163]],[[2510.6,0.00597336],[2510.7,0.6929],[2511.0,5.1142],[2511.1,1.98859253],[2512.5,7.90148654]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204797080,[[2510.4,0.6267],[2510.3,3.27327447],[2510.2,4.25259497],[2510.1,0.00597336],[2509.9,3.09768163]],[[2510.6,0.00597336],[2510.7,0.6929],[2511.0,6.69969843],[2511.1,0.4030941],[2512.5,7.90148654]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204797581,[[2510.4,0.6267],[2510.3,3.27327447],[2510.2,4.25259497],[2510.1,0.00597336],[2509.9,3.09768163]],[[2510.6,0.00597336],[2510.7,0.6929],[2511.0,5.1142],[2511.1,1.98859253],[2511.4,0.32561568]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204797975,[[2510.4,0.6267],[2510.3,3.27327447],[2510.2,4.25259497],[2510.1,0.00597336],[2509.9,3.09768163]],[[2510.6,0.00597336],[2510.7,0.6929],[2511.0,5.1142],[2511.1,1.98859253],[3195.6,0.19992891]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204798185,[[2510.4,0.6267],[2510.3,3.27327447],[2510.2,4.25259497],[2510.1,0.00597336],[2509.9,3.09768163]],[[2510.6,0.00597336],[2510.7,0.6929],[2511.0,5.1142],[2511.1,1.98859253],[2531.5,0.00923907]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204798375,[[2510.4,0.6267],[2510.3,3.27327447],[2510.2,4.25259497],[2510.1,0.00597336],[2509.9,3.09768163]],[[2510.6,0.00597336],[2510.7,0.6929],[2511.0,5.1142],[2511.1,1.98859253],[2511.4,0.31264699]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204798978,[[2510.4,0.6267],[2510.3,3.27327447],[2510.2,4.25259497],[2510.1,0.00597336],[2509.9,3.09768163]],[[2510.6,0.00597336],[2510.7,0.6929],[2511.0,5.1142],[2511.1,1.98859253],[2512.9,10.2719325]]]
["bitfinex-derivatives","ETHF0:USTF0",1750204799685,[[2510.4,0.6267],[2510.3,3.27327447],[2510.2,4.25259497],[2510.1,0.00597336],[2509.9,3.09768163]],[[2510.6,0.00597336],[2510.7,0.6929],[2511.0,5.1142],[2511.1,1.98859253],[2512.1,5.53104058]]]