{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":308145,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":31,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1750032000293,[[2547.9,0.6287],[2547.8,0.6668],[2547.7,3.52143142],[2547.6,1.3255],[2547.4,0.00589356]],[[2548.0,0.04648481],[2548.3,1.3564],[2548.4,3.2078],[2548.7,0.1367],[2548.8,0.6127]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032001097,[[2547.9,0.6287],[2547.8,0.6668],[2547.7,5.8580451],[2547.6,1.3255],[2547.5,3.1154849]],[[2548.0,0.04648481],[2548.3,1.3564],[2548.4,3.2078],[2548.7,0.1367],[2548.8,0.6127]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032001294,[[2547.9,0.6287],[2547.8,3.00341368],[2547.7,3.52143142],[2547.6,1.3255],[2547.5,3.1154849]],[[2548.0,0.04648481],[2548.3,1.3564],[2548.4,3.2078],[2548.7,0.1367],[2548.8,0.6127]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032002297,[[2547.9,0.6287],[2547.8,3.00341368],[2547.7,3.52143142],[2547.6,4.4409849],[2547.0,5.45209858]],[[2548.0,0.04648481],[2548.3,1.3564],[2548.4,3.2078],[2548.7,0.1367],[2548.8,0.6127]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032003100,[[2547.9,0.6287],[2547.8,3.00341368],[2547.7,4.86743142],[2547.6,3.1154849],[2547.0,5.45209858]],[[2548.0,0.04648481],[2548.3,1.3564],[2548.4,3.2078],[2548.7,0.1367],[2548.8,0.6127]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032003302,[[2547.9,1.9747],[2547.8,3.00341368],[2547.7,3.52143142],[2547.6,3.1154849],[2547.0,5.45209858]],[[2548.0,0.04648481],[2548.3,1.3564],[2548.4,3.2078],[2548.7,0.1367],[2548.8,0.6127]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032003494,[[2547.9,2.96531368],[2547.8,0.6668],[2547.7,3.52143142],[2547.6,3.1154849],[2547.0,5.45209858]],[[2548.0,0.04648481],[2548.3,1.3564],[2548.4,3.2078],[2548.7,0.1367],[2548.8,0.6127]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032003694,[[2547.9,0.6287],[2547.8,3.00341368],[2547.7,3.52143142],[2547.5,3.1154849],[2547.2,3.89435613]],[[2548.0,0.04648481],[2548.3,1.4929],[2548.8,2.96165205],[2549.1,3.13193606],[2549.4,4.22435107]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032003994,[[2547.9,0.6287],[2547.8,3.00341368],[2547.7,3.52143142],[2547.6,3.1154849],[2547.3,3.89435613]],[[2548.0,0.04648481],[2548.8,0.6127],[2548.9,2.34895205],[2549.2,3.13193606],[2549.4,0.30943099]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032004199,[[2547.9,2.96531368],[2547.8,0.6668],[2547.7,3.52143142],[2547.6,3.1154849],[2547.3,3.89435613]],[[2548.0,0.04648481],[2548.5,3.2078],[2548.8,0.6127],[2548.9,2.34895205],[2549.2,3.13193606]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032005096,[[2547.9,2.96531368],[2547.8,0.6668],[2547.7,3.52143142],[2547.3,3.89435613]],[[2548.8,0.6127],[2549.2,3.13193606]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032005097,[[2547.9,10.7062349],[2547.8,0.6668],[2547.7,3.52143142],[2547.5,1.96234],[2547.3,3.89435613]],[[2548.8,9.736],[2549.1,3.2078],[2549.2,2.34895205],[2549.3,1.96108],[2549.5,3.13193606]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032005288,[[2548.2,2.33775355],[2548.0,6.227],[2547.9,6.9519849],[2547.8,0.6668],[2547.7,4.20798755]],[[2548.5,3.2078],[2548.7,0.95052624],[2549.1,15.963],[2549.2,2.34895205],[2549.3,0.6122]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032005496,[[2548.1,2.33775355],[2548.0,6.227],[2547.9,5.79855],[2547.8,3.7822849],[2547.7,3.927]],[[2548.5,3.2078],[2548.9,1.96137],[2549.1,20.27311205],[2549.3,0.6122],[2549.4,3.13193606]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032005690,[[2548.1,2.33775355],[2548.0,6.227],[2547.9,6.9519849],[2547.8,0.6668],[2547.7,5.8892]],[[2548.5,3.2078],[2548.7,1.96152],[2548.9,1.96137],[2549.1,17.92416],[2549.2,2.34895205]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032005902,[[2548.1,2.33775355],[2547.9,3.8365],[2547.8,3.1154849],[2547.4,1.96829356],[2547.3,5.45209858]],[[2548.5,3.2078],[2548.8,1.96144],[2549.1,20.27317205],[2549.4,3.13193606],[2549.8,27.65733]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032006093,[[2548.1,2.33775355],[2547.9,3.8365],[2547.8,9.3424849],[2547.4,1.96829356],[2547.2,5.45209858]],[[2548.5,3.2078],[2548.8,1.96144],[2549.1,20.27317205],[2549.4,3.13193606],[2549.8,27.65733]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032006094,[[2548.1,2.33775355],[2547.9,3.8365],[2547.8,9.3424849],[2547.4,1.96829356],[2547.2,5.45209858]],[[2548.2,0.78474],[2548.5,3.2078],[2548.6,1.96159],[2548.7,6.227],[2548.8,2.57364]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032006294,[[2547.9,6.95906355],[2547.8,6.227],[2547.7,3.1154849],[2547.5,23.736],[2547.4,5.86264969]],[[2548.1,0.78477],[2548.5,5.16946],[2548.6,1.96159],[2548.7,6.227],[2548.8,0.6122]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032006498,[[2548.0,0.7848],[2547.9,6.17425355],[2547.8,6.227],[2547.6,5.0777749],[2547.5,23.736]],[[2548.1,0.78477],[2548.5,5.16946],[2548.6,1.96159],[2548.7,6.227],[2548.8,0.6122]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032006706,[[2547.9,6.17425355],[2547.8,6.227],[2547.6,3.1154849],[2547.5,23.736],[2547.2,1.96257]],[[2548.0,0.7848],[2548.4,1.9617],[2548.5,3.2078],[2548.6,1.96159],[2548.7,6.227]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032007008,[[2547.9,0.6287],[2547.8,2.33775355],[2547.7,0.78487],[2547.6,6.3232849],[2547.5,29.963]],[[2548.0,0.7848],[2548.2,3.2078],[2548.3,8.18883],[2548.6,1.96159],[2548.8,2.96115205]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032007304,[[2547.9,0.6287],[2547.8,3.12261355],[2547.6,3.2078],[2547.5,33.0784849],[2547.3,1.96251]],[[2548.0,0.7848],[2548.2,3.2078],[2548.3,8.80103],[2548.6,1.96159],[2548.7,2.34895205]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032007800,[[2547.9,0.6287],[2547.8,2.33775355],[2547.6,3.2078],[2547.5,33.0784849],[2547.3,1.96251]],[[2548.0,0.7848],[2548.2,3.2078],[2548.3,8.80103],[2548.6,1.96159],[2548.7,2.34895205]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032008005,[[2547.9,0.6287],[2547.8,3.12259355],[2547.6,3.2078],[2547.5,33.0784849],[2547.4,1.96830356]],[[2548.0,0.7848],[2548.2,3.2078],[2548.3,8.80103],[2548.6,1.96159],[2548.8,2.34895205]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032008204,[[2547.9,1.41353],[2547.8,2.33775355],[2547.6,6.3232849],[2547.5,29.963],[2547.4,1.96830356]],[[2548.0,0.7848],[2548.2,3.2078],[2548.3,6.8392],[2548.5,1.96167],[2548.6,1.96159]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032008504,[[2547.9,4.42308355],[2547.6,6.3232849],[2547.5,29.963],[2547.4,1.96830356],[2546.6,7.78871226]],[[2548.0,0.7848],[2548.2,3.2078],[2548.3,6.8392],[2548.5,1.96167],[2548.6,1.96159]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032008704,[[2547.9,3.63825355],[2547.8,0.78484],[2547.6,6.3232849],[2547.5,29.963],[2547.4,1.96830356]],[[2548.0,0.7848],[2548.2,3.2078],[2548.3,6.8392],[2548.5,1.96167],[2548.6,1.96159]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032008998,[[2547.9,3.63825355],[2547.8,0.78484],[2547.6,6.3232849],[2547.5,29.963],[2547.4,1.96830356]],[[2548.0,0.7848],[2548.2,3.2078],[2548.3,0.6122],[2548.4,1.96174],[2548.6,1.96159]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032009206,[[2547.9,3.63825355],[2547.6,6.3232849],[2547.5,29.963],[2547.4,0.00589356],[2547.1,1.96269]],[[2548.0,0.7848],[2548.2,3.2078],[2548.3,0.6122],[2548.4,8.18874],[2548.6,1.96159]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032009509,[[2547.9,3.63825355],[2547.8,0.78485],[2547.6,6.3232849],[2547.5,29.963],[2547.4,0.00589356]],[[2548.0,0.7848],[2548.2,3.2078],[2548.3,0.6122],[2548.4,8.18874],[2548.6,1.96159]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032009803,[[2547.9,4.42308355],[2547.6,6.3232849],[2547.5,29.963],[2547.4,1.96833356],[2545.4,39.27913]],[[2548.0,0.7848],[2548.2,3.2078],[2548.3,0.6122],[2548.4,1.96174],[2548.6,1.96159]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032009997,[[2547.9,1.3005],[2547.7,3.1154849],[2547.6,5.17005],[2547.5,29.963],[2547.4,5.86265969]],[[2548.6,1.96159]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032009998,[[2547.9,1.3005],[2547.7,3.1154849],[2547.6,5.17005],[2547.5,29.963],[2547.4,5.86265969]],[[2548.5,3.2078],[2548.6,1.96155],[2548.7,6.227],[2548.8,4.31039205],[2549.0,1.96126]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032010196,[[2547.9,4.42694102],[2547.7,9.3424849],[2547.6,3.2078],[2547.5,23.736],[2547.4,5.86265969]],[[2548.0,0.7848],[2548.2,3.2078],[2548.4,2.91285096],[2548.6,1.96155],[2548.7,6.227]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032010395,[[2547.9,3.64212102],[2547.7,3.1154849],[2547.6,9.4348],[2547.5,25.69835],[2547.4,5.86265969]],[[2548.1,0.78479],[2548.2,3.2078],[2548.6,1.96155],[2548.7,6.227],[2548.8,4.31040205]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032010596,[[2548.0,0.7848],[2547.9,3.64212102],[2547.7,3.1154849],[2547.6,9.4348],[2547.5,25.69835]],[[2548.2,0.78476],[2548.5,3.2078],[2548.6,1.96155],[2548.7,6.227],[2548.8,4.31040205]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032010799,[[2548.0,3.12642102],[2547.9,1.3005],[2547.7,3.1154849],[2547.6,11.39708],[2547.5,23.736]],[[2548.2,0.78476],[2548.5,3.2078],[2548.6,1.96155],[2548.7,6.227],[2548.8,4.31040205]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032010993,[[2548.0,2.34162102],[2547.9,2.08531],[2547.7,3.1154849],[2547.6,11.39708],[2547.5,23.736]],[[2548.1,0.78477],[2548.5,3.2078],[2548.6,1.96155],[2548.7,6.227],[2548.8,4.31040205]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032011197,[[2548.0,3.12642102],[2547.9,1.3005],[2547.7,3.1154849],[2547.6,11.39708],[2547.5,23.736]],[[2548.1,0.78477],[2548.5,3.2078],[2548.6,1.96155],[2548.7,6.227],[2548.8,4.31040205]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032011407,[[2548.0,3.12642102],[2547.9,1.3005],[2547.7,3.1154849],[2547.6,11.39708],[2547.5,23.736]],[[2548.2,0.78476],[2548.5,3.2078],[2548.6,1.96155],[2548.7,6.227],[2548.8,1.96145]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032011602,[[2548.0,3.12642102],[2547.9,1.3005],[2547.7,3.1154849],[2547.6,11.39708],[2547.5,23.736]],[[2548.2,0.78476],[2548.5,3.2078],[2548.6,1.96155],[2548.7,6.227],[2548.8,4.31040205]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032012001,[[2548.0,3.12642102],[2547.9,1.3005],[2547.7,3.1154849],[2547.6,11.39708],[2547.5,23.736]],[[2548.1,0.78477],[2548.5,3.2078],[2548.6,1.96155],[2548.7,6.227],[2548.8,1.96145]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032012202,[[2548.0,2.34162102],[2547.9,2.08531],[2547.7,3.1154849],[2547.6,11.39708],[2547.5,23.736]],[[2548.1,0.78477],[2548.5,3.2078],[2548.6,1.96155],[2548.7,6.227],[2548.8,1.96145]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032012399,[[2548.0,3.12641102],[2547.9,1.3005],[2547.7,3.1154849],[2547.6,11.39708],[2547.5,23.736]],[[2548.2,0.78476],[2548.5,3.2078],[2548.6,1.96155],[2548.7,6.227],[2548.8,1.96145]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032012602,[[2548.0,3.12641102],[2547.9,4.5083],[2547.7,3.1154849],[2547.6,8.18928],[2547.5,23.736]],[[2548.2,0.78476],[2548.5,9.4348],[2548.6,1.96155],[2548.8,1.96145],[2550.1,32.00084017]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032012805,[[2548.0,3.12641102],[2547.9,4.5083],[2547.7,3.1154849],[2547.6,8.18928],[2547.5,23.736]],[[2548.1,0.78477],[2548.5,9.4348],[2548.6,1.96155],[2548.8,1.96145],[2550.1,32.00084017]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032013110,[[2548.0,3.12641102],[2547.9,4.5083],[2547.7,3.1154849],[2547.6,8.18928],[2547.5,23.736]],[[2548.2,0.78476],[2548.5,9.4348],[2548.6,1.96155],[2548.8,1.96145],[2550.1,32.00084017]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032013402,[[2548.0,2.34162102],[2547.9,5.29311],[2547.7,3.1154849],[2547.6,8.18928],[2547.5,23.736]],[[2548.1,0.78477],[2548.5,11.39645],[2548.6,1.96155],[2550.1,32.00084017],[3519.7,2.68053146]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032013607,[[2548.0,2.34162102],[2547.9,4.5083],[2547.8,0.78484],[2547.7,3.1154849],[2547.6,6.227]],[[2548.1,0.78477],[2548.4,1.96173],[2548.5,9.4348],[2548.6,1.96155],[2549.8,62.95001]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032013792,[[2548.0,2.34162102],[2547.9,4.5083],[2547.8,0.78484],[2547.7,3.1154849],[2547.6,6.227]],[[2548.1,0.78477],[2548.4,1.96173],[2548.5,9.4348],[2548.6,1.96155],[2548.8,2.34895205]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032014200,[[2547.9,5.29313],[2547.7,3.1154849],[2547.6,6.227],[2529.8,0.06737406],[1470.8,0.83376276]],[[2548.0,0.7848],[2548.4,1.96173],[2548.5,9.4348],[2548.6,1.96155],[2548.8,2.34895205]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032014500,[[2547.9,5.29313],[2547.7,3.1154849],[2547.6,6.227],[2547.5,25.69835],[2543.4,24.9238792]],[[2548.0,0.7848],[2548.4,1.96173],[2548.5,9.4348],[2548.6,1.96155],[2548.8,2.34895205]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032014704,[[2547.9,5.29313],[2547.7,3.1154849],[2547.6,6.227],[2547.5,25.69835],[2543.4,24.9238792]],[[2548.0,0.7848],[2548.4,1.96173],[2548.5,9.6182],[2548.6,1.96155],[2548.8,2.34895205]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032015007,[[2547.9,5.29313],[2547.7,3.1154849],[2547.6,6.227],[2547.5,25.69835],[2543.4,24.9238792]],[[2548.1,0.78479],[2548.4,1.96173],[2548.5,9.6182],[2548.6,1.96155],[2548.8,2.34895205]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032015202,[[2548.0,2.34242357],[2547.9,5.29313],[2547.7,3.1154849],[2547.6,6.227],[2547.5,25.69835]],[[2548.1,0.78479],[2548.4,1.96173],[2548.5,9.6182],[2548.6,1.96155],[2548.8,2.34895205]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032015504,[[2548.0,3.12722357],[2547.9,4.5083],[2547.7,3.1154849],[2547.6,6.227],[2547.5,25.69835]],[[2548.1,0.78479],[2548.4,1.96173],[2548.5,9.6182],[2548.6,1.96155],[2548.8,2.34895205]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032016110,[[2548.0,2.34242357],[2547.9,4.5083],[2547.7,3.9003649],[2547.6,6.227],[2547.5,23.736]],[[2548.1,0.78479],[2548.4,1.96173],[2548.5,11.5799],[2548.8,6.27179205],[2549.3,3.92203]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032016301,[[2548.0,2.34242357],[2547.9,5.29312],[2547.7,3.1154849],[2547.6,6.227],[2547.5,25.69836]],[[2548.1,0.78479],[2548.4,1.96173],[2548.5,11.5799],[2548.8,6.27179205],[2549.3,3.92203]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032016700,[[2548.0,2.34242357],[2547.9,4.5083],[2547.7,3.1154849],[2547.6,8.18929],[2547.5,23.736]],[[2548.2,0.78476],[2548.5,5.1695],[2548.7,1.96149],[2548.8,2.34895205],[2549.1,16.79036606]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032016905,[[2548.1,0.78475],[2548.0,2.34242357],[2547.9,4.5083],[2547.8,1.96213],[2547.7,3.1154849]],[[2548.5,3.2078],[2548.6,8.18757],[2548.7,1.96149],[2548.9,2.96115205],[2549.0,0.1834]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032017101,[[2548.0,2.34242357],[2547.9,4.5083],[2547.7,3.1154849],[2547.6,6.227],[2547.5,29.59270613]],[[2548.1,0.78477],[2548.4,0.95143341],[2548.5,5.16947],[2548.6,6.226],[2548.9,6.88384205]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032017302,[[2548.0,2.34242357],[2547.9,5.29312],[2547.7,3.1154849],[2547.6,6.227],[2547.5,25.69835]],[[2548.1,0.78477],[2548.3,1.96178],[2548.5,5.16947],[2548.6,6.226],[2548.8,2.34895205]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032017501,[[2548.0,2.34242357],[2547.9,5.29312],[2547.7,3.1154849],[2547.6,6.227],[2547.5,25.69835]],[[2548.1,0.78477],[2548.3,1.96178],[2548.5,5.35277],[2548.6,6.226],[2548.8,2.34895205]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032018410,[[2548.0,2.34242357],[2547.9,5.29312],[2547.7,3.1154849],[2547.6,7.4932],[2547.5,25.69835]],[[2548.1,0.78477],[2548.3,1.96178],[2548.5,6.69697],[2548.6,6.226],[2548.8,2.34895205]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032019810,[[2548.0,2.34242357],[2547.9,4.5083],[2547.7,3.1154849],[2547.6,7.4932],[2547.5,23.736]],[[2548.1,0.78477],[2548.3,1.96178],[2548.5,6.69697],[2548.6,6.226],[2548.7,3.92301]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032020213,[[2548.0,2.34242357],[2547.9,1.3005],[2547.7,3.1154849],[2547.6,4.474],[2547.5,23.736]],[[2548.1,3.99257],[2548.3,1.96178],[2548.4,1.3442],[2548.5,2.14497],[2548.6,6.226]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032020502,[[2547.4,0.00589356],[2547.3,7.1082949],[2547.2,6.226],[2547.0,7.82135613],[2546.9,1.96285]],[[2547.5,0.78495],[2547.9,1.96212],[2548.1,17.34732381],[2548.3,1.96178],[2548.4,13.42915205]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032020711,[[2547.4,1.44336356],[2547.3,6.3232849],[2547.2,6.8954],[2547.0,9.78410613],[2546.9,1.96285]],[[2547.6,0.78494],[2547.9,1.96212],[2548.0,1.5629],[2548.1,11.39576],[2548.2,0.6122]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032020900,[[2547.4,1.44336356],[2547.3,6.3232849],[2547.2,6.8954],[2547.0,9.78410613]],[[2547.6,0.78494],[2547.9,1.96212],[2548.0,1.5629],[2548.1,11.39576],[2548.2,0.6122]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032020901,[[2547.4,0.65839356],[2547.3,3.2078],[2547.2,10.0108849],[2547.1,1.2675],[2547.0,9.78412613]],[[2548.1,3.2078],[2548.2,1.9619],[2548.3,1.96184],[2548.6,3.13193606],[2548.7,3.92301]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032021106,[[2547.8,0.78483],[2547.6,3.2078],[2547.5,1.2675],[2547.4,5.73630846],[2547.2,8.85799]],[[2548.0,0.95619896],[2548.1,9.4338],[2548.3,1.96184],[2548.4,9.736],[2548.5,2.34895205]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032021307,[[2547.9,1.2807],[2547.7,0.78488],[2547.6,3.2078],[2547.5,4.3829849],[2547.4,0.00589356]],[[2548.0,0.7848],[2548.1,6.226],[2548.3,1.96184],[2548.4,12.9438],[2548.5,3.34149]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032021508,[[2547.9,1.2807],[2547.7,0.78488],[2547.6,3.2078],[2547.5,4.3829849],[2547.4,0.00589356]],[[2548.0,0.7848],[2548.1,6.226],[2548.3,1.96184],[2548.4,14.3236],[2548.5,1.96169]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032022213,[[2547.9,1.2807],[2547.6,3.2078],[2547.5,4.3829849],[2547.4,0.00589356],[1419.3,0.86037221]],[[2548.0,0.7848],[2548.1,6.226],[2548.3,1.96184],[2548.4,14.3236],[2548.5,1.96169]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032022409,[[2547.9,1.2807],[2547.8,0.78486],[2547.6,3.2078],[2547.5,4.3829849],[2547.4,1.96833356]],[[2548.0,0.7848],[2548.1,6.226],[2548.3,3.34164],[2548.4,12.9438],[2548.5,1.96169]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032022712,[[2547.9,1.2807],[2547.8,0.78486],[2547.6,4.4753],[2547.5,3.1154849],[2547.4,1.96833356]],[[2548.0,0.7848],[2548.3,9.56764],[2548.4,12.9438],[2548.5,1.96169],[2548.6,0.7953]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032023311,[[2547.9,1.2807],[2547.7,0.78487],[2547.6,4.4753],[2547.5,3.1154849],[2547.4,1.96833356]],[[2548.0,0.7848],[2548.3,9.56764],[2548.4,12.9438],[2548.5,1.96169],[2548.6,0.7953]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032023512,[[2547.9,1.2807],[2547.6,4.4753],[2547.5,3.1154849],[2547.4,1.96833356]],[[2548.0,0.7848],[2548.3,9.56764],[2548.4,12.9438],[2548.5,1.96169],[2548.6,0.7953]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032023513,[[2547.9,1.2807],[2547.6,5.2602],[2547.5,3.1154849],[2547.4,0.00589356],[2547.2,12.08294613]],[[2548.0,0.7848],[2548.3,9.56764],[2548.4,12.9438],[2548.5,1.96169],[2548.6,0.7953]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032023810,[[2547.9,1.2807],[2547.6,5.26021],[2547.5,3.1154849],[2547.4,0.00589356],[2547.2,12.08294613]],[[2548.0,0.7848],[2548.3,9.56764],[2548.4,14.90556],[2548.5,1.96169],[2548.6,0.7953]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032024311,[[2547.9,1.2807],[2547.7,0.78488],[2547.6,4.4753],[2547.5,3.1154849],[2547.4,0.00589356]],[[2548.0,0.7848],[2548.3,9.56764],[2548.4,14.90556],[2548.6,0.7953]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032024312,[[2547.9,1.2807],[2547.7,0.78488],[2547.6,4.4753],[2547.5,3.1154849],[2547.4,0.00589356]],[[2548.0,0.7848],[2548.3,9.56764],[2548.4,14.90556],[2548.6,0.7953],[2549.2,64.62075885]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032024514,[[2547.9,1.2807],[2547.7,0.78488],[2547.6,4.4753],[2547.5,3.1154849],[2547.4,0.00589356]],[[2548.0,0.7848],[2548.2,1.278],[2548.3,8.18784],[2548.4,14.90556],[2548.6,0.7953]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032025009,[[2547.9,1.2807],[2547.7,0.78489],[2547.6,3.2078],[2547.5,3.1154849],[2547.4,0.00589356]],[[2548.0,0.7848],[2548.2,1.278],[2548.3,8.18784],[2548.4,14.90556],[2548.6,0.7953]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032025216,[[2547.6,3.2078],[2547.4,7.01686356],[2547.3,3.1154849],[2547.2,3.89435613],[2547.0,11.34186858]],[[2547.7,0.78489],[2548.0,1.96204],[2548.1,2.91923289],[2548.2,1.278],[2548.3,6.226]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032025519,[[2547.6,3.2078],[2547.5,1.2976],[2547.4,7.01686356],[2547.2,3.1154849],[2547.1,1.3692]],[[2547.7,0.78489],[2547.9,1.278],[2548.0,1.96204],[2548.1,2.14511],[2548.3,6.226]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032025709,[[2547.6,3.2078],[2547.5,1.2976],[2547.4,6.23189356],[2547.2,3.1154849],[2547.1,1.3692]],[[2547.7,0.78489],[2547.9,1.278],[2548.0,1.96204],[2548.1,2.14511],[2548.3,6.226]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032025909,[[2547.6,3.2078],[2547.5,1.2976],[2547.4,7.01686356],[2547.2,3.1154849],[2547.1,1.3692]],[[2547.7,0.78489],[2547.9,1.278],[2548.0,1.96204],[2548.1,2.14511],[2548.3,6.226]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032026217,[[2547.5,0.6304],[2547.4,0.00589356],[2547.3,3.2078],[2547.2,0.78503],[2547.1,10.7106849]],[[2547.6,0.78492],[2547.8,3.2078],[2547.9,9.46615],[2548.0,1.96204],[2548.1,0.1831]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032026417,[[2547.5,0.6304],[2547.4,0.00589356],[2547.3,3.2078],[2547.2,0.6672],[2547.1,10.7106849]],[[2547.6,0.78492],[2547.8,3.2078],[2547.9,9.46615],[2548.0,1.96204],[2548.1,0.1831]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032026418,[[2547.5,0.6304],[2547.4,0.00589356],[2547.3,3.2078],[2547.2,0.6672],[2547.1,10.7106849]],[[2547.6,0.78492],[2547.8,3.2078],[2547.9,9.46615],[2548.0,2.57414],[2548.1,0.1831]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032026717,[[2547.5,0.6304],[2547.4,0.00589356],[2547.3,3.9928],[2547.2,0.98231539],[2547.1,10.7106849]],[[2547.6,0.78492],[2547.8,3.2078],[2547.9,9.46615],[2548.0,2.57414],[2548.1,0.1831]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032027721,[[2547.5,0.6304],[2547.4,0.00589356],[2547.3,3.2078],[2547.2,1.76735539],[2547.1,10.7106849]],[[2547.6,0.78492],[2547.8,3.2078],[2547.9,9.46615],[2548.0,2.57414],[2548.1,0.1831]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032028018,[[2547.5,0.6304],[2547.4,0.00589356],[2547.3,3.2078],[2547.2,0.6672],[2547.1,2.15426]],[[2547.6,0.78492],[2547.8,4.5298],[2547.9,8.18815],[2548.0,2.57414],[2548.1,0.1831]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032028317,[[2547.5,0.6304],[2547.4,0.00589356],[2547.3,3.2078],[2547.2,1.45225],[2547.1,1.3692]],[[2547.6,0.78492],[2547.8,4.5298],[2547.9,8.18815],[2548.0,2.57414]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032028318,[[2547.5,0.6304],[2547.4,0.00589356],[2547.3,3.2078],[2547.2,1.45225],[2547.1,1.3692]],[[2547.6,0.78492],[2547.7,1.505],[2547.8,3.2078],[2547.9,8.18815],[2548.0,2.57414]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032028518,[[2547.4,0.00589356],[2547.3,3.2078],[2547.2,0.6672],[2547.1,0.78505],[2547.0,9.3424849]],[[2547.5,0.78495],[2547.7,1.505],[2547.8,5.17003],[2547.9,8.18815],[2548.0,0.6121]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032028823,[[2547.4,0.00589356],[2547.3,3.8898],[2547.2,0.6672],[2547.1,0.78508],[2547.0,6.227]],[[2547.5,0.78495],[2547.7,1.505],[2547.8,5.17003],[2547.9,8.18815],[2548.0,0.6121]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032029520,[[2547.4,0.00589356],[2547.3,3.8898],[2547.2,0.6672],[2547.1,0.78508],[2547.0,6.54583286]],[[2547.5,0.78495],[2547.7,1.505],[2547.8,5.17003],[2547.9,8.18815],[2548.0,0.6121]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032029723,[[2547.4,0.00589356],[2547.3,3.8898],[2547.2,0.6672],[2547.1,0.78508],[2547.0,0.31883286]],[[2547.5,0.78495],[2547.7,7.732],[2547.8,5.17003],[2547.9,1.96215],[2548.0,0.6121]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032030115,[[2547.4,0.00589356],[2547.3,3.8898],[2547.2,0.6672],[2547.0,1.10392286],[2546.9,1.3351]],[[2547.5,0.78495],[2547.7,7.732],[2547.8,5.17003],[2547.9,1.96215],[2548.0,0.6121]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032030312,[[2547.4,0.00589356],[2547.3,3.8898],[2547.2,0.6672],[2547.1,0.78508],[2547.0,0.31883286]],[[2547.5,0.78495],[2547.6,1.3777],[2547.7,6.41],[2547.8,5.17003],[2547.9,1.96215]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032030717,[[2547.4,0.00589356],[2547.3,3.8898],[2547.2,0.6672],[2547.0,0.31883286],[2546.2,3.92671]],[[2547.5,0.78495],[2547.6,1.3777],[2547.7,6.41],[2547.8,5.17003],[2547.9,1.96215]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032030918,[[2547.4,0.00589356],[2547.3,3.8898],[2547.2,0.6672],[2547.0,0.31883286],[2546.9,3.29792]],[[2547.5,0.78495],[2547.6,1.3777],[2547.7,0.183],[2547.8,5.17003],[2547.9,1.96215]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032031227,[[2547.4,0.00589356],[2547.3,4.67479],[2547.2,0.6672],[2547.0,0.31883286],[2546.9,3.29792]],[[2547.5,0.78495],[2547.8,5.17003],[2547.9,8.18915],[2548.2,3.92379],[2548.3,2.66610347]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032031524,[[2547.4,0.00589356],[2547.3,4.67479],[2547.2,0.6672],[2547.1,1.3634],[2547.0,0.31883286]],[[2547.5,0.78495],[2547.8,5.17003],[2547.9,9.56685],[2548.1,0.183],[2548.2,3.92379]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032031717,[[2547.4,0.00589356],[2547.3,3.8898],[2547.2,0.6672],[2547.1,1.3634],[2547.0,0.31883286]],[[2547.5,0.78495],[2547.8,3.2078],[2547.9,9.56685],[2548.1,0.183],[2548.2,3.92379]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032032025,[[2547.4,0.00589356],[2547.3,3.8898],[2547.2,1.45223],[2547.1,1.3634],[2547.0,0.31883286]],[[2547.5,0.78495],[2547.8,5.17],[2547.9,9.56685],[2548.1,0.7953],[2548.2,3.92379]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032032321,[[2547.4,0.00589356],[2547.3,4.67481],[2547.2,0.6672],[2547.1,1.3634],[2547.0,0.31883286]],[[2547.5,0.78495],[2547.8,5.17],[2547.9,9.56685],[2548.1,0.7953],[2548.2,3.92379]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032032619,[[2547.4,0.00589356],[2547.3,0.682],[2547.2,0.6672],[2547.0,3.2078],[2546.8,6.227]],[[2547.5,0.78495],[2547.8,5.17],[2547.9,9.56685],[2548.0,3.92408],[2548.1,0.7953]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032032919,[[2547.4,0.00589356],[2547.3,0.682],[2547.2,0.6672],[2547.0,0.7851],[2546.8,6.227]],[[2547.5,3.99275],[2547.7,1.4589],[2547.8,1.9622],[2547.9,8.18915],[2548.0,3.92408]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032033114,[[2547.4,0.00589356],[2547.3,0.682],[2547.2,0.6672],[2546.8,6.227]],[[2547.5,3.99275],[2547.7,1.4589],[2547.8,1.9622],[2547.9,8.18915],[2548.0,3.92408]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032033115,[[2547.4,0.00589356],[2547.3,0.682],[2547.2,0.6672],[2546.9,0.78512],[2546.8,6.227]],[[2547.5,3.99275],[2547.7,1.4589],[2547.8,1.9622],[2547.9,8.18915],[2548.0,3.92408]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032033315,[[2547.4,0.00589356],[2547.2,0.6672],[2546.9,0.78514],[2546.8,6.227],[2545.6,7.78871226]],[[2547.5,3.99275],[2547.7,1.4589],[2547.8,1.9622],[2547.9,8.18915],[2548.0,3.92408]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032033521,[[2547.4,0.00589356],[2547.2,0.6672],[2547.0,0.686],[2546.9,0.78514],[2546.8,6.53574599]],[[2547.5,3.99275],[2547.7,1.4589],[2547.8,1.9622],[2547.9,8.18915],[2548.0,3.92408]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032033717,[[2547.4,0.00589356],[2547.2,0.6672],[2547.0,0.686],[2546.8,6.53574599],[2546.6,1.96306]],[[2547.5,3.99275],[2547.7,1.4589],[2547.8,1.9622],[2547.9,8.18915],[2548.0,3.92408]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032033921,[[2547.4,0.00589356],[2547.2,1.45224],[2547.0,3.8938],[2546.8,6.53574599],[2546.7,27.03788]],[[2547.5,3.99275],[2547.7,1.2758],[2547.8,1.9622],[2547.9,1.96215],[2548.6,3.92314]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032034123,[[2547.4,0.00589356],[2547.2,0.6672],[2547.1,0.78506],[2547.0,3.8938],[2546.9,1.3389]],[[2547.5,3.99275],[2547.6,6.227],[2547.7,1.2758],[2547.8,1.9622],[2547.9,2.14525]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032034314,[[2547.4,0.00589356],[2547.2,0.6672],[2547.0,4.67889],[2546.9,1.3389],[2546.7,23.736]],[[2547.5,3.99275],[2547.6,6.227],[2547.7,1.2758],[2547.8,1.9622],[2547.9,2.14525]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032034625,[[2547.4,0.00589356],[2547.2,0.6672],[2547.0,0.686],[2546.9,2.12403],[2546.7,26.9438]],[[2547.5,3.99275],[2547.6,6.227],[2547.7,1.2758],[2547.8,1.9622],[2547.9,2.14525]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032034917,[[2547.4,0.00589356],[2546.7,3.2078],[2546.2,5.85769613],[2546.0,5.45209858],[2545.8,27.66731]],[[2547.5,5.26855],[2547.6,6.227],[2547.8,1.9622],[2547.9,2.14525],[2548.1,26.70125205]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032035123,[[2547.4,0.00589356],[2546.7,1.47117],[2546.5,0.6464],[2546.4,3.2078],[2546.3,5.0787449]],[[2547.5,7.01973939],[2547.6,6.227],[2547.8,1.9622],[2547.9,1.96215],[2548.0,6.27304205]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032035320,[[2547.4,3.56e-06],[2546.7,0.686],[2546.5,1.43164],[2546.4,9.5178],[2546.3,4.4543849]],[[2547.5,12.01973939],[2547.6,6.227],[2547.8,1.9622],[2547.9,1.96215],[2548.0,6.27304205]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032035523,[[2547.4,3.56e-06],[2546.7,0.686],[2546.6,0.78522],[2546.5,0.6464],[2546.4,9.5178]],[[2547.5,12.01973939],[2547.6,6.227],[2547.7,9.736],[2547.8,1.9622],[2547.9,4.31110205]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032035718,[[2547.4,3.56e-06],[2546.7,1.47119],[2546.6,0.31162795],[2546.5,0.6464],[2546.4,9.5178]],[[2547.5,12.01973939],[2547.6,6.227],[2547.7,9.736],[2547.8,1.9622],[2547.9,4.31110205]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032035918,[[2547.4,3.56e-06],[2546.7,0.686],[2546.6,1.09683795],[2546.5,0.6464],[2546.4,10.8885]],[[2547.5,12.01973939],[2547.6,6.227],[2547.7,9.736],[2547.8,1.9622],[2547.9,4.31110205]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032036421,[[2547.4,3.56e-06],[2546.7,0.686],[2546.6,1.09683795],[2546.5,0.6464],[2546.4,10.8885]],[[2547.5,12.01973939],[2547.6,6.227],[2547.7,9.74189],[2547.8,1.9622],[2547.9,4.31110205]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032036825,[[2547.4,3.56e-06],[2546.7,0.686],[2546.6,1.09683795],[2546.5,2.0171],[2546.4,9.5178]],[[2547.5,12.01973939],[2547.6,6.227],[2547.7,9.74189],[2547.8,1.9622],[2547.9,4.31110205]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032037219,[[2547.4,3.56e-06],[2546.7,0.686],[2546.6,1.09685795],[2546.5,2.0171],[2546.4,9.5178]],[[2547.5,12.01973939],[2547.6,6.227],[2547.7,9.74189],[2547.8,1.9622],[2547.9,1.96215]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032038526,[[2547.4,3.56e-06],[2546.7,0.686],[2546.6,0.31162795],[2546.5,2.0171],[2546.4,3.2078]],[[2547.5,36.17773939],[2547.6,6.227],[2547.7,9.74189],[2547.8,1.9622],[2547.9,1.96215]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032038727,[[2547.4,3.56e-06],[2546.7,0.686],[2546.5,2.0171],[2546.4,3.2078],[2546.3,7.09629]],[[2547.5,36.17773939],[2547.6,6.227],[2547.7,9.74189],[2547.8,1.9622],[2547.9,4.31110205]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032039024,[[2547.4,3.56e-06],[2546.7,0.686],[2546.5,2.0171],[2546.4,3.2078],[2545.8,5.85802613]],[[2547.5,36.17773939],[2547.6,6.227],[2547.7,9.74189],[2547.8,1.9622],[2547.9,4.31110205]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032039218,[[2547.4,3.56e-06],[2546.7,0.686],[2546.5,2.80235],[2546.4,3.2078],[2546.1,11.3899149]],[[2547.5,36.17773939],[2547.6,6.227],[2547.7,9.74189],[2547.8,1.9622],[2547.9,1.96215]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032040025,[[2547.4,3.56e-06],[2546.7,0.686],[2546.5,2.80235],[2546.4,3.2078],[2546.1,11.3899149]],[[2547.5,35.22205],[2547.6,6.227],[2547.7,9.74189],[2547.8,1.9622],[2547.9,1.96215]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032040230,[[2547.4,3.56e-06],[2546.7,0.686],[2546.5,3.11109775],[2546.4,3.2078],[2546.1,11.3899149]],[[2547.5,36.17625738],[2547.6,6.227],[2547.7,9.74189],[2547.8,1.9622],[2547.9,1.96215]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032040524,[[2547.4,3.56e-06],[2546.7,0.686],[2546.5,0.6464],[2546.4,3.2078],[2546.3,2.33412581]],[[2547.5,36.17625738],[2547.6,6.227],[2547.7,9.74189],[2547.8,1.9622],[2547.9,1.96215]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032040525,[[2547.4,3.56e-06],[2546.7,0.686],[2546.5,0.6464],[2546.4,3.2078],[2546.3,2.33412581]],[[2547.5,36.17625738],[2547.6,6.227],[2547.7,9.74189],[2547.8,1.9622],[2547.9,4.31110205]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032040728,[[2547.4,3.56e-06],[2546.5,0.6464],[2546.1,13.90639581],[2545.9,3.1154849],[2545.6,5.85814613]],[[2547.5,36.17625738],[2547.6,6.227],[2547.7,12.09084205],[2547.8,1.9622],[2547.9,1.96215]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032040924,[[2547.4,3.56e-06],[2546.4,0.6483],[2546.1,10.7869],[2546.0,3.11953581],[2545.8,3.1154849]],[[2547.5,45.91225738],[2547.6,8.57595205],[2547.7,0.00589],[2547.8,1.9622],[2547.9,5.09408606]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032041224,[[2547.4,3.56e-06],[2546.1,3.2078],[2546.0,0.6457],[2545.8,0.78546],[2545.7,2.33412581]],[[2547.5,45.91225738],[2547.6,9.35893606],[2547.7,0.00589],[2547.8,1.9622],[2547.9,5.87707008]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032041424,[[2547.4,3.56e-06],[2546.2,0.6483],[2546.1,3.2078],[2546.0,0.6457],[2545.9,0.78545]],[[2547.5,45.91225738],[2547.6,9.35893606],[2547.7,0.00589],[2547.8,1.9622],[2547.9,5.87707008]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032041624,[[2547.4,3.56e-06],[2546.2,0.6483],[2546.1,3.2078],[2546.0,0.6457],[2545.8,0.78546]],[[2547.5,49.04419344],[2547.6,6.227],[2547.7,0.00589],[2547.8,5.87712008],[2547.9,1.96215]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032042322,[[2547.4,3.56e-06],[2546.2,0.6483],[2546.1,3.2078],[2546.0,0.6457],[2545.7,2.0536]],[[2547.5,45.91225738],[2547.6,9.35893606],[2547.7,0.00589],[2547.8,5.87712008],[2547.9,1.96215]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032042518,[[2547.4,3.56e-06],[2546.2,0.6483],[2546.1,3.2078],[2546.0,0.6457],[2545.8,0.78547]],[[2547.5,49.04419344],[2547.6,6.227],[2547.7,0.00589],[2547.8,5.87712008],[2547.9,1.96215]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032042823,[[2547.4,3.56e-06],[2546.2,0.6483],[2546.1,3.2078],[2546.0,0.6457],[2545.9,1.09216297]],[[2547.5,49.04419344],[2547.6,6.227],[2547.7,0.00589],[2547.8,5.87712008],[2547.9,1.96215]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032043027,[[2547.4,3.56e-06],[2546.2,0.6483],[2546.1,3.2078],[2546.0,0.6457],[2545.9,0.30672297]],[[2547.5,45.91225738],[2547.6,9.35893606],[2547.7,0.00589],[2547.8,5.87712008],[2547.9,1.96215]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032043328,[[2547.4,3.56e-06],[2546.2,0.6483],[2546.1,3.2078],[2546.0,0.6457],[2545.9,1.09216297]],[[2547.5,45.91225738],[2547.6,9.35893606],[2547.7,0.00589],[2547.8,1.9622],[2547.9,5.87707008]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032043526,[[2547.4,3.56e-06],[2546.2,0.6483],[2546.1,3.2078],[2546.0,0.6457],[2545.9,2.45126297]],[[2547.5,45.91225738],[2547.6,9.35893606],[2547.7,0.00589],[2547.8,1.9622],[2547.9,5.87707008]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032044024,[[2547.4,3.56e-06],[2546.2,0.6483],[2546.1,3.99317],[2546.0,0.6457],[2545.9,1.66582297]],[[2547.5,45.91225738],[2547.6,9.35893606],[2547.7,0.00589],[2547.8,1.9622],[2547.9,5.87707008]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032044227,[[2547.4,3.56e-06],[2546.3,0.7853],[2546.2,0.6483],[2546.1,4.5669],[2546.0,0.6457]],[[2547.5,45.91225738],[2547.7,0.00589],[2547.8,1.9622],[2547.9,5.87707008]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032044228,[[2547.4,3.56e-06],[2546.3,0.7853],[2546.2,0.6483],[2546.1,4.5669],[2546.0,0.6457]],[[2547.5,28.06525738],[2547.7,3.13782606],[2547.8,1.9622],[2547.9,5.87707008],[3465.2,2.74435364]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032044423,[[2547.4,3.56e-06],[2546.3,1.3591],[2546.2,0.6483],[2546.1,3.2078],[2546.0,0.6457]],[[2547.5,54.55608527],[2547.7,0.00589],[2547.8,5.09413606],[2547.9,1.96215],[2548.1,27.65492008]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032044928,[[2547.4,3.56e-06],[2546.2,0.6483],[2546.1,3.2078],[2546.0,0.6457],[2545.8,0.78545]],[[2547.5,52.21725738],[2547.7,3.13782606],[2547.8,1.9622],[2547.9,1.96215],[2548.0,7.83901008]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032045320,[[2547.4,3.56e-06],[2546.2,0.6483],[2546.0,0.6457],[2545.9,1.3405],[2545.7,6.312]],[[2547.5,52.21725738],[2547.6,3.13193606],[2547.7,0.00589],[2547.8,1.9622],[2547.9,1.96215]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032045626,[[2547.4,3.56e-06],[2546.2,0.6483],[2546.0,0.6457],[2545.9,1.3405],[2545.7,7.0975]],[[2547.5,52.21725738],[2547.6,3.13193606],[2547.7,0.00589],[2547.8,1.9622],[2547.9,5.87707008]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032046014,[[2547.4,3.56e-06],[2546.2,0.6483],[2546.0,0.6457],[2545.9,1.3405],[2545.7,6.312]],[[2547.5,52.21725738],[2547.6,3.13193606],[2547.7,0.00589],[2547.8,1.9622],[2547.9,5.87707008]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032046220,[[2546.2,0.6483],[2546.0,0.6457],[2545.9,1.3405],[2545.7,6.312],[2545.4,23.742]],[[2546.3,0.78532],[2546.6,1.96315],[2546.7,1.96307],[2546.8,3.9259],[2547.1,3.92544]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032046528,[[2546.2,0.6483],[2546.0,0.6457],[2545.9,1.3405],[2545.7,6.312],[2545.6,3.99331]],[[2546.3,3.99312],[2546.4,30.472],[2546.6,1.96315],[2546.7,1.96307],[2546.8,3.9259]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032046721,[[2546.2,0.6483],[2546.0,0.6457],[2545.9,1.3405],[2545.7,7.09751],[2545.6,3.2078]],[[2546.3,3.99312],[2546.4,30.472],[2546.6,1.96315],[2546.7,3.41447],[2546.8,3.9259]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032047025,[[2546.2,0.6483],[2546.0,0.6457],[2545.9,1.3405],[2545.8,0.78548],[2545.7,6.312]],[[2546.3,3.99312],[2546.4,30.472],[2546.6,1.96315],[2546.7,3.41447],[2546.8,3.9259]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032047219,[[2546.2,0.6483],[2546.0,0.65159356],[2545.9,1.3405],[2545.7,7.09749],[2545.3,2.33412581]],[[2546.3,3.99312],[2546.4,30.472],[2546.6,1.96315],[2546.7,3.41447],[2546.8,3.9259]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032047727,[[2546.2,0.6483],[2546.0,0.65159356],[2545.9,1.3405],[2545.7,7.09749],[2545.3,4.29818581]],[[2546.3,3.99312],[2546.4,30.472],[2546.6,1.96315],[2546.7,3.41447],[2546.8,3.9259]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032047927,[[2546.2,0.6483],[2546.0,0.65159356],[2545.9,1.3405],[2545.7,6.312],[2545.3,4.29818581]],[[2546.3,3.99312],[2546.4,30.472],[2546.6,1.96315],[2546.7,3.41447],[2546.8,3.9259]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032048131,[[2546.2,0.6483],[2546.0,0.65159356],[2545.9,1.3405],[2545.8,0.78547],[2545.7,6.312]],[[2546.3,3.99312],[2546.4,30.472],[2546.6,1.96315],[2546.7,3.41447],[2546.8,3.9259]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032048329,[[2546.2,0.6483],[2546.0,0.65159356],[2545.9,1.3405],[2545.8,0.78547],[2545.7,6.312]],[[2546.3,3.99312],[2546.6,1.96315],[2546.7,3.41447],[2546.8,3.9259],[3461.8,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032048630,[[2546.2,0.6483],[2546.0,0.65159356],[2545.9,1.3405],[2545.8,0.78547],[2545.7,6.62373734]],[[2546.3,3.99312],[2546.4,30.46],[2546.6,1.96315],[2546.7,3.23107],[2546.8,3.9259]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032049128,[[2546.2,0.6483],[2546.0,0.65159356],[2545.9,1.3405],[2545.7,0.31173734],[2545.6,10.30532]],[[2546.3,3.99312],[2546.4,30.46],[2546.6,1.96315],[2546.7,3.23107],[2546.8,3.9259]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032049529,[[2546.2,0.6483],[2546.0,0.65159356],[2545.9,1.3405],[2545.8,0.78546],[2545.7,0.31173734]],[[2546.3,0.78532],[2546.4,30.46],[2546.6,5.17095],[2546.7,3.23107],[2546.8,3.9259]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032049725,[[2546.2,5.6483],[2546.0,0.65159356],[2545.7,0.31173734]],[[2546.3,0.78532],[2546.4,30.46],[2546.6,5.17095],[2546.7,3.23107]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032049726,[[2546.2,5.6483],[2546.1,1.3762],[2546.0,0.65159356],[2545.7,2.27547734],[2545.3,2.33412581]],[[2546.3,0.78532],[2546.4,6.312],[2546.6,5.17095],[2546.7,1.96307],[2547.0,9.736]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032049926,[[2546.2,5.6483],[2546.1,2.16157],[2546.0,3.85939356],[2545.7,2.27547734],[2545.6,6.312]],[[2546.3,0.78532],[2546.4,6.312],[2546.6,29.31795],[2546.7,1.96307],[2547.0,9.736]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032050325,[[2546.2,7.0245],[2546.1,0.78537],[2546.0,0.65159356],[2545.7,5.48327734],[2545.6,6.312]],[[2546.3,0.78532],[2546.4,6.312],[2546.6,29.31795],[2546.7,1.96307],[2547.0,9.736]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032050524,[[2546.2,7.0245],[2546.1,0.78537],[2546.0,3.85939356],[2545.7,2.27547734],[2545.6,6.312]],[[2546.6,5.17092],[2546.7,8.27607],[2547.0,9.736],[2547.2,1.3657],[2547.3,0.1835]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032050730,[[2546.3,1.3762],[2546.2,0.6483],[2546.1,0.78537],[2546.0,3.85939356],[2545.7,2.27547734]],[[2546.4,0.78529],[2546.6,5.17092],[2546.7,8.27607],[2546.8,24.147],[2547.0,9.736]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032050918,[[2546.3,1.3762],[2546.2,0.6483],[2546.1,0.78537],[2546.0,0.65159356],[2545.7,5.48327734]],[[2546.4,0.78529],[2546.6,5.17092],[2546.7,8.27607],[2546.8,24.147],[2547.0,9.736]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032051122,[[2546.3,1.3762],[2546.2,0.6483],[2546.0,0.65159356],[2545.9,0.78542],[2545.7,3.51953734]],[[2546.4,0.78529],[2546.6,5.17092],[2546.7,8.27607],[2546.8,24.147],[2546.9,3.92578]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032051318,[[2546.2,0.6483],[2546.0,0.65159356],[2545.7,3.51953734],[2545.6,2.33412581],[2545.1,1.96421]],[[2546.3,0.78532],[2546.6,5.17092],[2546.7,8.27607],[2546.8,24.147],[2546.9,3.92578]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032051521,[[2546.2,0.6483],[2546.0,2.01179356],[2545.7,7.41022734],[2545.4,29.28392581],[2545.3,1.96408]],[[2546.3,3.99312],[2546.6,1.96312],[2546.7,8.27607],[2546.8,24.147],[2546.9,5.38368]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032051730,[[2546.2,0.6483],[2546.0,2.01179356],[2545.7,7.41023734],[2545.4,29.28392581],[2545.3,1.96408]],[[2546.3,3.99312],[2546.6,1.96312],[2546.7,8.27607],[2546.8,25.421],[2546.9,4.10968]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032051933,[[2546.2,0.6483],[2546.0,2.01179356],[2545.7,1.09723734],[2545.4,26.9498],[2545.3,4.29820581]],[[2546.3,3.99312],[2546.5,24.145],[2546.6,1.96312],[2546.7,8.27607],[2546.8,1.274]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032052134,[[2546.2,0.6483],[2546.0,2.01179356],[2545.7,0.31173734],[2545.6,7.09853],[2545.4,29.28392581]],[[2546.3,3.99312],[2546.5,24.145],[2546.6,1.96312],[2546.7,8.27607],[2546.8,1.274]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032052328,[[2546.2,0.6483],[2546.0,2.01179356],[2545.7,0.31173734],[2545.6,6.313],[2545.4,26.9498]],[[2546.3,3.99312],[2546.5,24.145],[2546.6,1.96312],[2546.7,8.27607],[2546.8,1.274]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032052529,[[2546.2,0.6483],[2546.0,2.01179356],[2545.7,1.09722734],[2545.6,6.313],[2545.4,29.28392581]],[[2546.3,3.99312],[2546.5,24.145],[2546.6,1.96312],[2546.7,8.27607],[2546.8,1.274]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032053229,[[2546.2,0.6483],[2546.0,2.01179356],[2545.7,0.31173734],[2545.6,6.313],[2545.4,29.28392581]],[[2546.3,3.99312],[2546.5,24.145],[2546.6,1.96312],[2546.7,8.27607],[2546.8,1.274]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032053935,[[2546.2,0.6483],[2546.0,2.01179356],[2545.8,0.78547],[2545.7,0.31173734],[2545.6,6.313]],[[2546.3,3.99312],[2546.5,24.145],[2546.6,1.96312],[2546.7,8.27607],[2546.8,1.274]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032054132,[[2546.2,0.6483],[2546.0,2.01179356],[2545.7,3.51953734],[2545.6,6.313],[2545.4,28.04010581]],[[2546.3,3.99312],[2546.5,24.145],[2546.6,1.96312],[2546.7,8.27607],[2546.8,1.274]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032054331,[[2546.2,0.6483],[2546.1,1.3429],[2546.0,0.65159356],[2545.8,0.78547],[2545.7,3.51953734]],[[2546.3,3.99312],[2546.5,24.145],[2546.6,1.96312],[2546.7,8.27607],[2546.8,1.274]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032054932,[[2546.2,0.6483],[2546.1,1.3429],[2546.0,0.65159356],[2545.7,4.30502734],[2545.4,26.07612581]],[[2546.3,3.99312],[2546.5,24.145],[2546.6,1.96312],[2546.7,8.27607],[2546.8,1.274]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032055237,[[2546.2,0.6483],[2546.1,1.3429],[2546.0,0.65159356],[2545.7,3.51953734],[2545.6,7.09852]],[[2546.3,3.99312],[2546.5,24.145],[2546.6,1.96312],[2546.7,8.27607],[2546.8,1.274]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032055535,[[2546.2,0.6483],[2546.1,1.3429],[2546.0,0.65159356],[2545.7,4.30504734],[2545.6,6.313]],[[2546.3,3.99312],[2546.5,24.145],[2546.6,1.96312],[2546.7,8.27607],[2546.8,1.274]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032055736,[[2546.2,0.6483],[2546.1,1.3429],[2546.0,0.65159356],[2545.7,3.51953734],[2545.6,6.313]],[[2546.3,3.99312],[2546.5,24.145],[2546.6,1.96312],[2546.7,8.27607],[2546.8,1.274]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032056234,[[2546.2,0.6483],[2546.1,1.3429],[2546.0,0.65159356],[2545.7,4.30503734],[2545.6,6.313]],[[2546.3,3.99312],[2546.5,24.145],[2546.6,1.96312],[2546.7,8.27607],[2546.8,1.274]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032056735,[[2546.2,0.6483],[2546.1,1.3429],[2546.0,0.65159356],[2545.7,3.51953734],[2545.6,6.313]],[[2546.3,3.99312],[2546.5,24.145],[2546.6,1.96312],[2546.7,8.27607],[2546.8,1.274]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032057231,[[2546.0,0.65159356],[2545.7,3.2078],[2544.9,5.85868613],[2543.6,39.30676],[2543.4,9.822]],[[2546.1,0.78539],[2546.3,11.48412],[2546.4,1.96324],[2546.5,24.145],[2546.6,1.96312]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032057436,[[2546.0,0.65159356],[2545.5,1.3521],[2545.4,33.2628],[2545.3,2.33412581],[2545.2,1.96414]],[[2546.1,0.78539],[2546.3,11.49001356],[2546.4,1.96324],[2546.5,34.0647],[2546.6,3.20962]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032057635,[[2546.0,0.65159356],[2545.5,2.13765],[2545.4,33.2628],[2545.3,2.33412581],[2545.1,1.96421]],[[2546.1,0.78539],[2546.3,11.49001356],[2546.4,1.96324],[2546.5,34.0647],[2546.6,3.20962]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032057935,[[2546.0,0.65159356],[2545.5,1.3521],[2545.4,33.2628],[2545.3,2.33412581],[2545.1,1.96421]],[[2546.1,0.78539],[2546.3,11.49001356],[2546.4,1.96324],[2546.5,34.0647],[2546.6,3.20962]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032058238,[[2546.0,0.65159356],[2545.6,1.3521],[2545.5,0.78555],[2545.4,33.2628],[2545.3,2.33412581]],[[2546.1,0.78539],[2546.3,11.49001356],[2546.4,1.96324],[2546.5,34.0647],[2546.6,3.20962]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032058540,[[2546.0,5.65159356],[2545.9,0.78542],[2545.7,3.51820263],[2545.6,1.3521],[2545.5,1.9639]],[[2546.1,0.78539],[2546.3,1.96921356],[2546.4,1.96324],[2546.5,9.736],[2546.6,33.6668]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032058726,[[2546.0,8.85939356],[2545.7,0.31040263],[2545.6,3.31593],[2545.5,2.33412581],[2545.4,32.01898]],[[2546.3,0.00589356],[2546.4,1.96327],[2546.5,35.84719],[2546.6,9.5208],[2547.0,3.92561]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032058922,[[2546.1,1.3521],[2546.0,5.65159356],[2545.8,6.313],[2545.7,3.51820263],[2545.6,1.96383]],[[2546.2,0.78535],[2546.3,0.00589356],[2546.4,1.96327],[2546.5,35.84719],[2546.6,9.5208]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032059135,[[2546.1,1.3521],[2546.0,0.65159356],[2545.9,0.78543],[2545.8,6.313],[2545.7,3.51820263]],[[2546.2,0.78535],[2546.3,0.00589356],[2546.4,1.96327],[2546.5,35.84719],[2546.6,9.5208]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032060028,[[2546.1,1.3521],[2546.0,3.85939356],[2545.8,6.313],[2545.7,3.51820263]],[[2546.2,0.78535],[2546.3,0.00589356],[2546.5,35.84719],[2546.6,9.5208]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032060029,[[2546.1,1.3521],[2546.0,3.85939356],[2545.8,6.313],[2545.7,0.31040263],[2545.6,4.29794581]],[[2546.2,0.78535],[2546.3,0.00589356],[2546.5,26.11119],[2546.6,9.5208],[2546.7,1.96304]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032060232,[[2546.1,6.3521],[2546.0,4.64478356],[2545.8,6.313],[2545.7,2.64452844],[2545.6,1.96382]],[[2546.2,0.78535],[2546.3,0.00589356],[2546.5,26.11119],[2546.6,9.5208],[2546.7,1.96304]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032060434,[[2546.1,6.9894],[2546.0,3.85939356],[2545.8,6.313],[2545.7,2.64452844],[2545.6,1.96382]],[[2546.2,0.78535],[2546.3,0.00589356],[2546.5,26.11119],[2546.6,9.5208],[2546.7,1.96304]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032060634,[[2546.1,6.9894],[2546.0,4.64479356],[2545.8,6.313],[2545.7,2.64452844],[2545.6,1.96382]],[[2546.2,0.78535],[2546.3,0.00589356],[2546.5,1.96319],[2546.6,3.2078],[2546.7,1.96304]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032060835,[[2546.1,7.77479],[2546.0,3.85939356],[2545.8,6.313],[2545.7,4.60827844],[2545.2,3.92828]],[[2546.2,0.78535],[2546.3,0.00589356],[2546.5,1.96319],[2546.6,3.2078],[2546.7,8.27704]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032061035,[[2546.1,7.77477],[2546.0,3.85939356],[2545.8,6.313],[2545.7,4.60827844],[2545.5,1.96391]],[[2546.2,0.78535],[2546.3,0.00589356],[2546.6,3.2078],[2546.7,8.27704],[2546.8,24.144]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032061234,[[2546.1,1.9894],[2546.0,0.65159356],[2545.8,0.78546],[2545.7,2.64452844],[2545.5,5.17171]],[[2546.2,0.78535],[2546.3,0.00589356],[2546.5,1.96322],[2546.6,5.17091],[2546.7,6.314]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032061538,[[2546.1,1.9894],[2546.0,0.65159356],[2545.8,7.09946],[2545.7,2.64452844],[2545.5,5.17171]],[[2546.2,0.78535],[2546.3,0.00589356],[2546.5,1.96322],[2546.6,5.17091],[2546.7,6.314]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032061743,[[2546.1,1.9894],[2546.0,0.65159356],[2545.9,0.78544],[2545.8,6.314],[2545.7,2.64452844]],[[2546.2,0.78535],[2546.3,0.00589356],[2546.5,1.96322],[2546.6,5.17091],[2546.7,6.314]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032062438,[[2546.1,1.9894],[2546.0,0.65159356],[2545.9,0.78544],[2545.8,9.5218],[2545.7,2.64452844]],[[2546.2,0.78535],[2546.3,0.00589356],[2546.5,1.96322],[2546.6,5.17091],[2546.7,6.314]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032062641,[[2546.1,1.9894],[2546.0,1.43700356],[2545.8,9.5218],[2545.7,2.64452844],[2541.2,24.9238792]],[[2546.2,0.78535],[2546.3,0.00589356],[2546.5,1.96322],[2546.6,5.17091],[2546.7,6.314]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032062839,[[2546.1,1.9894],[2546.0,1.43700356],[2545.8,11.85592581],[2545.7,0.31040263],[2545.5,5.0793949]],[[2546.2,0.78535],[2546.3,0.00589356],[2546.5,1.96322],[2546.6,5.17091],[2546.7,6.314]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032063040,[[2546.1,1.9894],[2546.0,0.65159356],[2545.9,0.78543],[2545.8,11.85592581],[2545.7,0.31040263]],[[2546.2,0.78535],[2546.3,0.00589356],[2546.5,1.96322],[2546.6,5.17091],[2546.7,6.314]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032063339,[[2546.1,1.9894],[2546.0,0.65159356],[2545.9,0.78543],[2545.8,5.54192581],[2545.7,0.31040263]],[[2546.2,0.78535],[2546.3,0.00589356],[2546.5,1.96322],[2546.6,5.17091],[2546.7,6.314]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032063642,[[2546.1,1.9894],[2546.0,0.65159356],[2545.9,0.78543],[2545.8,11.85592581],[2545.7,0.31040263]],[[2546.2,0.78535],[2546.3,0.00589356],[2546.5,1.96322],[2546.6,5.17091],[2546.7,6.314]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032064039,[[2546.1,1.9894],[2546.0,0.65159356],[2545.8,9.5218],[2545.7,2.64452844],[2545.5,3.1154849]],[[2546.2,0.78535],[2546.3,3.21369356],[2546.5,1.96322],[2546.6,1.96311],[2546.7,6.314]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032064343,[[2546.1,1.9894],[2546.0,0.65159356],[2545.7,2.33412581],[2545.5,0.78555],[2545.4,30.0652849]],[[2546.2,0.78535],[2546.3,9.52769356],[2546.5,1.96322],[2546.6,1.96311],[2547.1,26.08495455]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032064642,[[2546.1,0.6373],[2546.0,0.65159356],[2545.6,3.11966581],[2545.5,6.314],[2545.4,26.9498]],[[2546.2,0.78535],[2546.3,9.52769356],[2546.5,1.96322],[2546.6,1.96311],[2546.7,2.0208]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032064943,[[2546.1,0.6373],[2546.0,0.65159356],[2545.6,4.37866581],[2545.5,6.314],[2545.4,26.9498]],[[2546.2,0.78535],[2546.3,9.52769356],[2546.4,0.6255],[2546.5,1.96322],[2546.6,1.96311]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032065140,[[2546.1,0.6373],[2546.0,0.65159356],[2545.7,1.259],[2545.5,2.33412581],[2545.4,27.73538]],[[2546.2,0.78535],[2546.3,33.67169356],[2546.4,0.6255],[2546.5,1.96322],[2546.6,3.31421]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032065342,[[2546.1,0.6373],[2546.0,0.65159356],[2545.7,1.259],[2545.4,36.69730067],[2545.2,3.1154849]],[[2546.2,1.74367375],[2546.3,33.67169356],[2546.4,0.6255],[2546.5,3.31432],[2546.6,1.96311]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032065542,[[2546.1,0.6373],[2546.0,0.65159356],[2545.7,1.259],[2545.5,0.78557],[2545.4,35.91172067]],[[2546.2,1.74367375],[2546.3,33.67169356],[2546.4,0.6255],[2546.5,3.31432],[2546.6,1.96311]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032066232,[[2546.1,0.6373],[2546.0,0.65159356],[2545.7,1.259],[2545.5,3.11968581],[2545.4,33.57759486]],[[2546.2,1.74367375],[2546.3,33.67169356],[2546.4,0.6255],[2546.5,3.31432],[2546.6,1.96311]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032066437,[[2546.1,0.6373],[2546.0,0.65159356],[2545.7,1.259],[2545.6,0.78553],[2545.5,2.33412581]],[[2546.2,1.74367375],[2546.3,33.67169356],[2546.4,0.6255],[2546.5,3.31432],[2546.6,1.96311]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032066740,[[2546.1,0.6373],[2546.0,0.65159356],[2545.7,1.259],[2545.5,2.33412581],[2545.2,5.0796249]],[[2546.2,1.74367375],[2546.3,33.67169356],[2546.4,0.6255],[2546.5,3.31432],[2546.6,1.96311]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032066939,[[2546.1,0.6373],[2546.0,0.65159356],[2545.7,1.259],[2545.5,2.33412581],[2545.2,3.1154849]],[[2546.2,1.74367375],[2546.3,33.67169356],[2546.4,0.6255],[2546.5,3.31432],[2546.6,1.96311]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032067139,[[2546.1,0.6373],[2546.0,0.65159356],[2545.7,1.259],[2545.5,3.11968581],[2545.2,3.1154849]],[[2546.2,1.74367375],[2546.3,33.67169356],[2546.4,0.6255],[2546.5,3.31432],[2546.6,1.96311]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032067536,[[2546.1,0.6373],[2546.0,0.65159356],[2545.7,1.259],[2545.6,0.78552],[2545.5,2.33412581]],[[2546.2,1.74367375],[2546.3,33.67169356],[2546.4,0.6255],[2546.5,3.31432],[2546.6,1.96311]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032067739,[[2546.1,0.6373],[2546.0,0.65159356],[2545.7,1.259],[2545.5,3.11967581],[2545.3,3.1154849]],[[2546.2,1.74367375],[2546.3,33.67169356],[2546.4,0.6255],[2546.5,3.31432],[2546.6,1.96311]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032067941,[[2546.1,0.6373],[2546.0,0.65159356],[2545.7,1.259],[2545.5,3.11967581],[2545.2,3.1154849]],[[2546.2,1.74367375],[2546.3,33.67169356],[2546.4,0.6255],[2546.5,3.31432],[2546.6,1.96311]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032068135,[[2546.1,0.6373],[2546.0,0.65159356],[2545.7,1.259],[2545.5,2.33412581],[2545.3,3.1154849]],[[2546.2,1.74367375],[2546.3,33.67169356],[2546.4,0.6255],[2546.5,3.31432],[2546.6,1.96311]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032068339,[[2546.1,0.6373],[2546.0,0.65159356],[2545.7,1.259],[2545.5,2.33412581],[2545.4,34.36317486]],[[2546.2,1.74367375],[2546.3,33.67169356],[2546.4,0.6255],[2546.5,3.31432],[2546.6,4.30106455]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032068544,[[2546.0,0.65159356],[2545.7,1.259],[2545.5,2.33412581],[2545.4,34.36317486],[2545.0,1.96429]],[[2546.1,0.78539],[2546.2,0.95832375],[2546.3,35.63501356],[2546.4,0.6255],[2546.5,3.31432]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032068844,[[2546.0,0.65159356],[2545.8,0.6581],[2545.7,1.259],[2545.5,3.11968581],[2545.4,33.57759486]],[[2546.1,1.74371375],[2546.3,35.63501356],[2546.4,1.9339],[2546.5,1.96322],[2546.6,1.96311]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032069035,[[2546.0,0.65159356],[2545.8,0.6581],[2545.7,1.259],[2545.5,3.11967581],[2545.4,33.57759486]],[[2546.1,1.74371375],[2546.3,35.63501356],[2546.4,1.9339],[2546.5,1.96322],[2546.6,4.30106455]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032069648,[[2546.0,0.65159356],[2545.8,0.6581],[2545.7,1.259],[2545.5,3.11967581],[2545.4,9.83559486]],[[2546.1,1.74371375],[2546.3,35.63501356],[2546.4,1.9339],[2546.5,1.96322],[2546.6,4.30106455]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032070147,[[2546.0,0.65159356],[2545.8,0.6581],[2545.7,1.259],[2545.6,2.33412581],[2545.5,0.78555]],[[2546.1,1.74371375],[2546.3,35.63501356],[2546.4,1.9339],[2546.5,4.30117455],[2546.6,1.96311]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032070344,[[2546.0,0.65159356],[2545.8,0.6581],[2545.7,1.259],[2545.6,2.33412581],[2545.5,0.78555]],[[2546.1,1.74371375],[2546.3,35.63501356],[2546.4,1.9339],[2546.5,1.96322],[2546.6,4.30106455]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032071143,[[2546.0,0.65159356],[2545.8,0.6581],[2545.7,1.259],[2545.6,2.33412581],[2545.5,0.78555]],[[2546.1,1.74371375],[2546.3,35.63501356],[2546.4,1.9339],[2546.5,4.30117455],[2546.6,1.96311]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032071345,[[2546.0,0.65159356],[2545.8,0.6581],[2545.7,1.259],[2545.6,2.33412581],[2545.5,0.78557]],[[2546.1,1.74371375],[2546.3,35.63501356],[2546.4,1.9339],[2546.5,4.30117455],[2546.6,1.96311]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032071846,[[2546.0,0.65159356],[2545.8,0.6581],[2545.7,1.259],[2545.6,2.33412581],[2545.4,12.95107976]],[[2546.1,1.74371375],[2546.3,35.63501356],[2546.4,0.6255],[2546.5,1.96322],[2546.6,4.30106455]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032072141,[[2546.0,3.56e-06],[2545.8,0.6581],[2545.5,2.33412581],[2545.2,3.1154849],[2545.1,9.5038]],[[2546.1,1.74371375],[2546.3,35.63501356],[2546.4,2.96345455],[2546.5,1.96322],[2546.6,1.96311]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032072344,[[2546.0,3.56e-06],[2545.4,1.2446],[2545.3,2.33412581],[2545.1,10.28947],[2545.0,3.1154849]],[[2546.1,1.74371375],[2546.2,0.6789],[2546.3,39.22446811],[2546.4,0.6255],[2546.5,5.09515606]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032072545,[[2546.0,3.56e-06],[2545.3,2.97222581],[2545.1,3.2078],[2545.0,3.9011949],[2544.8,6.296]],[[2546.1,1.74371375],[2546.2,4.26835455],[2546.3,45.37101356],[2546.4,0.6255],[2546.5,5.09515606]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032072753,[[2546.0,3.56e-06],[2545.3,0.6381],[2545.2,2.33412581],[2545.1,3.2078],[2545.0,0.7857]],[[2546.1,1.74371375],[2546.2,4.26835455],[2546.3,45.37101356],[2546.4,0.6255],[2546.5,5.09515606]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032072948,[[2546.0,3.56e-06],[2545.3,0.6381],[2545.2,2.6543728],[2545.1,3.2078],[2544.7,1.96451]],[[2546.1,2.99521375],[2546.2,3.01685455],[2546.3,14.91301356],[2546.4,3.75743606],[2546.5,1.96322]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032073249,[[2546.0,3.56e-06],[2545.3,1.8827],[2545.2,2.33412581],[2545.1,3.99347],[2544.9,3.1154849]],[[2546.1,33.43221375],[2546.2,3.01685455],[2546.3,14.91301356],[2546.4,0.6255],[2546.5,5.09515606]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032074043,[[2546.0,3.56e-06],[2545.3,1.8827],[2545.1,5.54192581],[2544.9,3.1154849],[2544.4,1.96477]],[[2546.1,33.43221375],[2546.2,3.01685455],[2546.3,14.91301356],[2546.4,0.6255],[2546.5,5.09515606]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032074245,[[2546.0,3.56e-06],[2545.1,2.33412581],[2544.8,6.3232849],[2544.6,10.19035613],[2544.3,7.41692858]],[[2546.1,33.43221375],[2546.2,3.01685455],[2546.3,14.91301356],[2546.4,0.6255],[2546.5,5.09515606]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032074246,[[2546.0,3.56e-06],[2545.1,2.33412581],[2544.8,6.3232849],[2544.6,10.19035613],[2544.3,7.41692858]],[[2546.1,62.18721375],[2546.2,3.01685455],[2546.3,14.91301356],[2546.4,0.6255],[2546.5,5.09515606]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032074539,[[2546.0,3.56e-06],[2545.2,0.78565],[2545.0,2.33412581],[2544.8,5.17223],[2544.7,6.3245849]],[[2546.1,59.53595466],[2546.2,0.6789],[2546.3,14.91301356],[2546.4,3.75743606],[2546.5,1.96322]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032074745,[[2546.0,3.56e-06],[2545.3,0.6381],[2545.1,3.11979581],[2544.9,1.2446],[2544.8,6.3232849]],[[2546.1,59.53595466],[2546.2,0.6789],[2546.3,14.91301356],[2546.5,1.96322]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032074746,[[2546.0,3.56e-06],[2545.3,0.6381],[2545.1,3.11979581],[2544.9,1.2446],[2544.8,6.3232849]],[[2546.1,57.85191375],[2546.2,3.02964091],[2546.3,14.91301356],[2546.5,5.09515606],[2546.6,1.96311]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032075049,[[2546.0,3.56e-06],[2545.3,0.6381],[2545.1,4.36439581],[2544.8,6.3232849],[1470.8,0.83376276]],[[2546.1,57.85191375],[2546.2,3.02964091],[2546.3,14.91301356],[2546.5,5.09515606],[2546.6,1.96311]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032075345,[[2546.0,3.56e-06],[2545.4,0.6766],[2545.3,0.6381],[2545.2,2.03786],[2545.1,2.33412581]],[[2546.1,57.85191375],[2546.2,3.02964091],[2546.3,14.91301356],[2546.5,5.09515606],[2546.6,1.96311]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032075845,[[2546.0,3.56e-06],[2545.4,0.6766],[2545.3,0.6381],[2545.2,1.2522],[2545.1,6.32759581]],[[2546.1,57.85191375],[2546.2,3.02964091],[2546.3,14.91301356],[2546.5,5.09515606],[2546.6,1.96311]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032076147,[[2546.0,3.56e-06],[2545.4,0.6766],[2545.3,1.8903],[2545.1,6.32759581],[2544.2,9.78001871]],[[2546.1,57.85191375],[2546.2,3.02964091],[2546.3,14.91301356],[2546.5,5.09515606],[2546.6,1.96311]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032076534,[[2546.0,3.56e-06],[2545.4,0.6766],[2545.3,1.8903],[2545.2,0.78565],[2545.1,5.54192581]],[[2546.1,57.85191375],[2546.2,0.6789],[2546.3,17.26375447],[2546.5,5.09515606],[2546.6,1.96311]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032076748,[[2546.0,3.56e-06],[2545.4,0.6766],[2545.3,1.8903],[2545.1,3.99347],[2545.0,2.33412581]],[[2546.1,57.85191375],[2546.2,3.02964091],[2546.3,14.91301356],[2546.5,5.09515606],[2546.6,1.96311]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032076944,[[2546.0,3.56e-06],[2545.4,0.6766],[2545.3,1.8903],[2545.1,3.2078],[2545.0,9.41682581]],[[2546.1,57.85191375],[2546.2,3.02964091],[2546.3,14.91301356],[2546.5,5.09515606],[2546.6,1.96311]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032077248,[[2546.0,3.56e-06],[2545.4,0.6766],[2545.3,1.8903],[2545.1,3.2078],[2545.0,8.63112581]],[[2546.1,57.85191375],[2546.2,3.02964091],[2546.3,14.91301356],[2546.5,5.09515606],[2546.6,1.96311]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032077844,[[2546.0,3.56e-06],[2545.3,0.6381],[2545.1,3.2078],[2545.0,2.33412581],[2544.9,1.1020372]],[[2546.1,57.85191375],[2546.2,3.02964091],[2546.3,14.91301356],[2546.5,5.09515606],[2546.6,1.96311]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032078043,[[2546.0,3.56e-06],[2545.3,0.6381],[2545.1,3.874],[2544.9,3.43616301],[2544.8,7.5492]],[[2546.1,57.85191375],[2546.2,3.02964091],[2546.3,14.91301356],[2546.4,3.13193606],[2546.5,1.96322]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032078244,[[2546.0,3.56e-06],[2545.3,0.6381],[2545.1,3.874],[2545.0,2.15222],[2544.9,2.65042301]],[[2546.1,57.85191375],[2546.2,3.02964091],[2546.3,14.91301356],[2546.5,5.09515606],[2550.6,3.927]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032078446,[[2546.0,3.56e-06],[2545.3,0.6381],[2545.1,3.874],[2545.0,1.3665],[2544.9,3.43615301]],[[2546.1,57.85191375],[2546.2,3.02964091],[2546.3,14.91301356],[2546.5,5.09515606],[2546.8,7.84085008]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032078648,[[2546.0,3.56e-06],[2545.3,0.6381],[2545.1,3.874],[2545.0,2.15222],[2544.9,2.65042301]],[[2546.1,57.85191375],[2546.2,3.02964091],[2546.3,14.91301356],[2546.5,5.09515606],[2546.8,7.84085008]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032078846,[[2546.0,3.56e-06],[2545.3,0.6381],[2545.1,3.874],[2545.0,1.3665],[2544.9,2.65042301]],[[2546.1,57.85191375],[2546.2,3.02964091],[2546.3,14.91301356],[2546.5,5.09515606],[2546.7,3.91492008]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032079148,[[2546.0,3.56e-06],[2545.3,0.6381],[2545.2,1.3665],[2545.1,3.874],[2544.9,3.43616301]],[[2546.1,57.85991375],[2546.2,3.02964091],[2546.3,14.91301356],[2546.5,5.09515606],[2546.7,3.91492008]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032079449,[[2546.0,3.56e-06],[2545.1,0.6662],[2544.9,2.65042301],[2544.8,10.29057],[2544.4,1.96473]],[[2546.1,57.85991375],[2546.2,3.02964091],[2546.3,14.91301356],[2546.5,5.09515606],[2546.7,3.91492008]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032079450,[[2546.0,3.56e-06],[2545.1,0.6662],[2544.9,2.65042301],[2544.8,10.29057],[2544.4,1.96473]],[[2546.1,61.90159],[2546.2,3.02964091],[2546.3,14.91301356],[2546.5,5.09515606],[2546.7,3.91492008]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032079642,[[2546.0,3.56e-06],[2545.1,0.6662],[2545.0,0.6468],[2544.9,0.3162972],[2544.8,12.62469581]],[[2546.1,62.86120933],[2546.2,3.02964091],[2546.3,14.91301356],[2546.4,3.13193606],[2546.5,1.96322]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032079843,[[2546.0,3.56e-06],[2545.1,0.6662],[2545.0,0.6468],[2544.9,0.3162972],[2544.8,11.83892581]],[[2546.1,65.21195024],[2546.2,0.6789],[2546.3,14.91301356],[2546.4,3.13193606],[2546.5,1.96322]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032080044,[[2546.0,3.56e-06],[2545.1,0.6662],[2545.0,2.0133],[2544.8,5.54192581],[2544.1,5.45209858]],[[2546.1,64.25233091],[2546.2,0.6789],[2546.3,14.91301356],[2546.4,3.13193606],[2546.5,1.96322]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032080346,[[2546.0,3.56e-06],[2545.1,0.6662],[2545.0,2.0133],[2544.8,5.54192581],[2544.5,9.4124849]],[[2546.1,35.10633091],[2546.2,0.6789],[2546.3,14.91301356],[2546.4,3.13193606],[2546.5,1.96322]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032080554,[[2546.0,3.56e-06],[2545.1,0.6662],[2545.0,2.0133],[2544.8,7.50635581],[2544.5,9.4124849]],[[2546.1,59.28533091],[2546.2,0.6789],[2546.3,18.04494962],[2546.5,1.96322],[2546.6,5.87803008]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032080848,[[2546.0,3.56e-06],[2545.2,2.15215],[2545.1,0.6662],[2545.0,0.6468],[2544.8,7.50635581]],[[2546.1,60.24496564],[2546.2,0.6789],[2546.3,18.04494962],[2546.5,1.96322],[2546.6,5.87803008]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032081046,[[2546.0,3.56e-06],[2545.3,1.3665],[2545.2,0.78565],[2545.1,3.874],[2545.0,2.98092581]],[[2546.1,57.89422473],[2546.2,0.6789],[2546.3,17.26375447],[2546.5,1.96322],[2546.6,5.09504606]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032081245,[[2546.0,3.56e-06],[2545.5,0.78556],[2545.3,1.3665],[2545.1,8.17232581],[2545.0,2.98092581]],[[2546.1,57.89422473],[2546.2,0.6789],[2546.3,17.26375447],[2546.5,1.96322],[2546.6,5.09504606]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032081246,[[2546.0,3.56e-06],[2545.5,0.78556],[2545.3,1.3665],[2545.1,8.17232581],[2545.0,2.61109]],[[2546.1,25.50002473],[2546.2,0.6789],[2546.3,17.26375447],[2546.5,1.96322],[2546.6,5.09504606]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032081448,[[2546.0,3.56e-06],[2545.6,2.0357],[2545.5,0.78556],[2545.4,0.6561],[2545.2,2.33412581]],[[2546.1,55.97802473],[2546.2,0.6789],[2546.3,14.91301356],[2546.4,0.66],[2546.5,5.58946091]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032081646,[[2546.0,3.56e-06],[2545.7,1.3532],[2545.6,0.6825],[2545.5,0.78556],[2545.4,0.6561]],[[2546.1,55.97802473],[2546.2,0.6789],[2546.3,14.91301356],[2546.4,0.66],[2546.5,3.23872]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032081951,[[2546.0,3.56e-06],[2545.7,1.3532],[2545.6,0.6825],[2545.4,1.44168],[2545.1,3.2078]],[[2546.1,55.97802473],[2546.2,0.6789],[2546.3,14.91301356],[2546.4,0.66],[2546.5,3.23872]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032082246,[[2545.1,3.2078]],[[2546.1,55.97802473],[2546.2,0.6789],[2546.3,14.91301356],[2546.4,0.66],[2546.5,3.23872]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032082247,[[2545.1,2.33412581],[2544.9,3.1154849],[2544.6,3.89435613],[2544.3,8.65989858],[2543.5,10.1253259]],[[2545.8,1.96377],[2545.9,7.85432],[2546.0,3.2078],[2546.1,61.19163473],[2546.2,0.6789]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032082454,[[2544.4,0.6561],[2544.3,5.54192581],[2544.1,3.1154849],[2544.0,2.0394],[2543.9,3.89435613]],[[2545.2,3.2078],[2545.3,1.96416],[2545.6,2.35074091],[2545.7,33.37713473],[2545.8,3.92742]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032082648,[[2544.6,0.78584],[2544.5,3.2078],[2544.4,4.34342581],[2544.2,1.9649],[2544.1,3.1154849]],[[2545.2,3.2078],[2545.3,1.96416],[2545.7,33.37713473],[2545.8,3.92742]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032082649,[[2544.6,0.78584],[2544.5,3.2078],[2544.4,4.34342581],[2544.2,1.9649],[2544.1,3.1154849]],[[2544.8,0.7858],[2545.1,24.305],[2545.2,9.5048],[2545.3,1.96416],[2545.5,1.96399]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032082848,[[2544.7,2.0394],[2544.5,3.11998581],[2544.4,0.6561],[2544.2,6.3232849],[2544.0,1.96504]],[[2544.8,0.7858],[2545.1,24.305],[2545.2,11.46901],[2545.3,1.96416],[2545.6,0.6866]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032083153,[[2544.7,2.0394],[2544.6,0.78584],[2544.5,10.54192581],[2544.4,0.6561],[2544.2,3.1154849]],[[2544.8,0.7858],[2545.1,24.305],[2545.2,11.46901],[2545.3,1.96416],[2545.6,0.6866]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032083455,[[2544.7,7.0394],[2544.5,6.33366937],[2544.4,0.96457484],[2544.2,3.1154849],[2544.0,1.96504]],[[2544.8,0.7858],[2545.0,0.00589356],[2545.1,24.305],[2545.2,11.46901],[2545.3,1.96416]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032083751,[[2544.7,7.0394],[2544.5,6.33367937],[2544.4,0.96457484],[2544.2,3.1154849],[2544.0,1.96504]],[[2544.8,0.7858],[2545.0,0.00589356],[2545.1,24.305],[2545.2,11.46901],[2545.3,1.96416]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032083950,[[2544.7,7.0394],[2544.6,0.78584],[2544.5,5.54781937],[2544.4,0.96457484],[2544.2,3.1154849]],[[2544.8,0.7858],[2545.0,0.00589356],[2545.1,24.305],[2545.2,11.46901],[2545.3,1.96416]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032084148,[[2544.7,0.6862],[2544.5,5.54781937],[2544.4,0.6561],[2544.2,3.1154849],[2543.9,3.89435613]],[[2544.8,0.7858],[2545.0,0.00589356],[2545.1,26.26929],[2545.2,11.46901],[2545.6,5.88992]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032084351,[[2544.7,0.6862],[2544.5,0.00589356],[2544.4,0.6561],[2544.3,3.58782581],[2544.2,7.08397]],[[2544.8,3.9936],[2545.0,0.68949356],[2545.1,26.26929],[2545.2,9.54111],[2545.4,3.92815]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032084554,[[2544.7,0.6862],[2544.5,0.00589356],[2544.4,0.6561],[2544.3,1.2537],[2544.2,2.33412581]],[[2544.8,28.2946],[2545.0,0.68949356],[2545.1,1.96429],[2545.2,9.54111],[2545.4,3.92814]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032084748,[[2544.7,0.6862],[2544.5,0.00589356],[2544.4,0.6561],[2544.3,1.2537]],[[2544.8,28.2946],[2545.0,0.68949356],[2545.1,1.96429],[2545.2,9.54111],[2545.4,3.92814]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032084749,[[2544.7,0.6862],[2544.5,0.00589356],[2544.4,0.6561],[2544.3,1.2537],[2544.1,12.9464187]],[[2544.8,28.2946],[2545.0,0.68949356],[2545.1,1.96429],[2545.2,9.54111],[2545.4,3.92814]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032084947,[[2544.5,0.00589356],[2544.4,0.6561],[2544.3,1.2537],[2544.1,12.9464187]],[[2544.8,28.2946],[2545.0,0.68949356],[2545.1,1.96429],[2545.2,9.54111],[2545.4,3.92814]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032084948,[[2544.5,0.00589356],[2544.4,0.6561],[2544.3,1.2537],[2544.1,6.32790581],[2543.9,6.298]],[[2544.6,0.78585],[2544.8,33.8068],[2544.9,1.96445],[2545.0,0.68949356],[2545.1,1.96429]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032085157,[[2544.5,0.00589356],[2544.4,0.6561],[2544.3,1.2537],[2544.2,0.6805],[2544.1,6.32791581]],[[2544.6,0.78585],[2544.8,33.8068],[2544.9,1.96445],[2545.0,1.36359356],[2545.1,1.96429]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032085349,[[2544.5,0.00589356],[2544.4,0.6561],[2544.3,1.2537],[2544.2,0.6805],[2544.1,5.54192581]],[[2544.6,0.78585],[2544.8,33.8068],[2544.9,1.96445],[2545.0,1.36359356],[2545.1,1.96429]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032085549,[[2544.5,0.00589356],[2544.4,0.6561],[2544.3,1.2537],[2544.2,0.6805],[2544.1,3.2078]],[[2544.6,0.78585],[2544.8,33.8068],[2544.9,1.96445],[2545.0,2.64349356],[2545.1,1.96429]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032085854,[[2544.5,0.00589356],[2544.4,0.6561],[2544.3,1.2537],[2544.2,0.6805],[2544.1,3.9938]],[[2544.6,0.78585],[2544.8,33.8068],[2544.9,1.96445],[2545.0,2.64349356],[2545.1,1.96429]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032086056,[[2544.5,0.00589356],[2544.4,0.6561],[2544.3,1.2537],[2544.2,0.6805],[2544.1,3.2078]],[[2544.6,0.78585],[2544.8,33.8068],[2544.9,1.96445],[2545.0,2.64349356],[2545.1,1.96429]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032086757,[[2544.5,0.00589356],[2544.4,0.6561],[2544.3,2.03963],[2544.2,0.6805],[2544.1,3.2078]],[[2544.6,0.78585],[2544.8,33.8068],[2544.9,1.96445],[2545.0,2.64349356],[2545.1,1.96429]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032087051,[[2544.5,2.04546356],[2544.4,0.6561],[2544.2,0.6805],[2544.1,5.54192581],[2544.0,2.27796547]],[[2545.0,0.00589356],[2545.1,5.17209],[2545.3,1.96414],[2545.7,2.35074091],[2546.3,3.91492008]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032087356,[[2544.5,1.25959356],[2544.4,0.6561],[2544.3,0.78592],[2544.2,0.6805],[2544.1,5.54192581]],[[2544.6,0.78585],[2544.8,3.2078],[2544.9,32.56945],[2545.0,1.97026356],[2545.4,3.92813]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032087558,[[2544.5,1.25959356],[2544.4,1.44201],[2544.2,0.6805],[2544.1,3.2078],[2544.0,2.64707128]],[[2544.6,0.78585],[2544.8,3.2078],[2544.9,30.605],[2545.0,1.97026356],[2545.2,1.96418]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032088051,[[2544.5,1.25959356],[2544.4,3.8639],[2544.2,0.6805],[2544.1,4.29909581],[2544.0,0.31294547]],[[2544.7,0.78583],[2545.0,0.00589356],[2545.1,3.8317],[2545.2,1.96418],[2545.4,1.96407]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032088251,[[2544.5,1.25959356],[2544.4,1.44199],[2544.2,0.6805],[2544.1,7.50689581],[2544.0,0.31294547]],[[2544.6,0.78585],[2544.8,30.613],[2545.0,0.00589356],[2545.1,5.79599],[2545.2,1.96418]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032088458,[[2544.5,1.25959356],[2544.4,1.44199],[2544.2,0.6805],[2544.1,5.54192581],[2544.0,0.31294547]],[[2544.6,0.78585],[2544.8,30.613],[2545.0,0.00589356],[2545.1,5.79599],[2545.2,1.96418]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032088758,[[2544.5,2.04547356],[2544.4,0.6561],[2544.2,0.6805],[2544.1,5.54192581],[2544.0,2.27799547]],[[2544.6,0.78585],[2544.8,30.613],[2545.0,0.00589356],[2545.1,5.79599],[2545.2,1.96418]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032088759,[[2544.5,2.04547356],[2544.4,0.6561],[2544.2,0.6805],[2544.1,5.54192581],[2544.0,2.27799547]],[[2544.6,0.78585],[2544.8,30.613],[2545.0,1.97025356],[2545.1,3.8317],[2545.2,1.96418]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032089055,[[2544.5,1.25959356],[2544.4,1.44199],[2544.2,0.6805],[2544.1,5.54192581],[2544.0,2.27799547]],[[2544.6,0.78585],[2544.8,30.613],[2545.0,1.97025356],[2545.1,3.8317],[2545.2,1.96418]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032089256,[[2544.5,1.25959356],[2544.4,1.44198],[2544.2,0.6805],[2544.1,5.54192581],[2544.0,2.27800547]],[[2544.8,30.613],[2545.0,0.79164356],[2545.1,3.8317],[2545.4,1.96403],[2545.6,1.96387]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032089451,[[2544.5,1.25959356],[2544.4,0.6561],[2544.3,0.78592],[2544.2,0.6805],[2544.1,3.2078]],[[2544.8,33.8208],[2544.9,0.78577],[2545.0,0.00589356],[2545.1,0.6239],[2545.3,3.34424]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032089756,[[2544.5,1.25959356],[2544.4,0.6561],[2544.2,0.6805],[2544.1,3.2078],[2544.0,4.61210128]],[[2544.8,33.8208],[2545.0,0.00589356],[2545.1,1.40961],[2545.3,1.3801],[2545.5,2.63808]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032089955,[[2544.5,1.25959356],[2544.4,3.8639],[2544.2,2.6454],[2544.1,2.33412581],[2544.0,2.27797547]],[[2545.0,0.00589356],[2545.1,3.2078],[2545.2,0.78568],[2545.3,1.3801],[2545.5,0.6741]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032090156,[[2544.6,0.78582],[2544.5,1.25959356],[2544.4,3.8639],[2544.2,2.6454],[2544.1,2.33412581]],[[2545.0,30.60889356],[2545.1,3.2078],[2545.3,1.3801],[2545.4,0.6239],[2545.5,0.6741]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032090357,[[2544.7,1.3259],[2544.5,0.79175356],[2544.4,3.8639],[2544.2,2.6454],[2544.1,2.33412581]],[[2545.0,30.60889356],[2545.1,3.9935],[2545.3,1.3801],[2545.4,0.6239],[2545.5,0.6741]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032090653,[[2544.8,0.6383],[2544.7,2.11169],[2544.5,0.00589356],[2544.4,3.8639],[2544.3,1.96481]],[[2545.0,30.60889356],[2545.1,3.2078],[2545.2,0.78567],[2545.3,1.3801],[2545.4,0.6239]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032090858,[[2544.9,1.3259],[2544.8,1.3155],[2544.7,0.78579],[2544.5,0.00589356],[2544.4,3.2078]],[[2545.0,30.60889356],[2545.1,3.2078],[2545.2,0.78567],[2545.3,1.3801],[2545.4,0.6239]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032091059,[[2544.9,1.3259],[2544.8,1.3155],[2544.6,0.78583],[2544.5,0.00589356],[2544.1,5.54192581]],[[2545.0,30.60889356],[2545.1,3.2078],[2545.2,0.78567],[2545.3,1.3801],[2545.4,0.6239]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032091260,[[2544.9,1.3259],[2544.8,1.3155],[2544.5,0.00589356],[2544.1,5.54192581]],[[2545.0,30.60889356],[2545.1,3.2078],[2545.2,0.78567],[2545.3,1.3801],[2545.4,0.6239]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032091261,[[2544.9,1.3259],[2544.8,1.3155],[2544.5,0.00589356],[2544.1,5.54192581],[2543.8,3.1154849]],[[2545.0,30.60889356],[2545.1,3.2078],[2545.3,1.3801],[2545.4,2.58795],[2545.6,11.69989]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032091452,[[2544.8,1.3155],[2544.7,0.7858],[2544.5,0.00589356],[2544.4,3.2078],[2544.3,3.29072]],[[2545.0,30.60889356],[2545.1,3.2078],[2545.2,0.78568],[2545.3,1.3801],[2545.4,0.6239]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032091648,[[2544.9,0.78576],[2544.8,1.3155],[2544.6,1.3259],[2544.5,1.97054356],[2544.4,5.17255]],[[2545.0,0.00589356],[2545.1,3.2078],[2545.6,9.736],[2546.0,1.9636],[2546.1,26.88693606]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032091857,[[2544.9,2.11166],[2544.8,6.3155],[2544.7,3.2078],[2544.6,1.96456],[2544.5,1.97054356]],[[2545.0,0.00589356],[2545.1,3.2078],[2545.2,6.299],[2545.3,24.297],[2545.6,9.736]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032092058,[[2544.9,7.11166],[2544.8,1.3155],[2544.7,3.2078],[2544.6,1.96456],[2544.5,1.97054356]],[[2545.0,0.00589356],[2545.1,3.2078],[2545.2,6.299],[2545.3,24.297],[2545.4,0.78561]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032093060,[[2544.9,7.11166],[2544.8,1.3155],[2544.7,3.2078],[2544.6,1.96456],[2544.5,1.97054356]],[[2545.0,0.00589356],[2545.1,3.2078],[2545.2,6.299],[2545.3,24.297],[2545.4,0.7856]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032093258,[[2544.9,7.11166],[2544.8,1.3155],[2544.5,1.97054356],[2544.3,11.47163],[2543.6,23.759]],[[2545.0,0.00589356],[2545.1,3.2078],[2545.2,6.299],[2545.3,24.297],[2545.4,0.7856]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032093459,[[2544.9,2.11166],[2544.8,1.3155],[2544.5,1.97054356],[2544.3,11.47163],[2543.6,23.759]],[[2545.0,0.00589356],[2545.1,3.2078],[2545.2,6.299],[2545.3,24.297],[2545.4,0.7856]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032093660,[[2544.9,1.3259],[2544.8,2.10126],[2544.5,1.97054356],[2544.3,11.47163],[2543.6,29.21109858]],[[2545.0,0.00589356],[2545.1,3.2078],[2545.2,7.08466],[2545.3,24.297],[2545.7,2.62743]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032093855,[[2544.9,2.11166],[2544.8,1.3155],[2544.5,1.97054356],[2544.3,11.47163],[2543.6,29.21109858]],[[2545.0,0.00589356],[2545.1,3.2078],[2545.2,6.299],[2545.3,25.08265],[2545.7,2.62743]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032094052,[[2544.9,7.11166],[2544.8,1.3155],[2544.5,1.97054356],[2544.3,8.26383],[2544.2,3.2078]],[[2545.0,0.00589356],[2545.1,3.2078],[2545.2,6.299],[2545.4,25.07362],[2545.6,11.0505]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032094254,[[2544.9,7.11166],[2544.8,1.3155],[2544.5,8.26954356],[2544.3,1.96483],[2544.2,3.2078]],[[2545.0,0.00589356],[2545.1,3.2078],[2545.2,6.299],[2545.4,25.07362],[2545.6,11.0505]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032094451,[[2544.9,2.11166],[2544.8,1.38287406],[2544.5,8.26954356],[2544.3,1.96483],[2544.2,6.3232849]],[[2545.0,0.00589356],[2545.1,3.2078],[2545.2,6.299],[2545.4,25.07362],[2545.6,11.0505]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032094754,[[2544.9,2.11166],[2544.8,1.38287406],[2544.6,1.96456],[2544.5,8.26954356],[2544.2,6.3232849]],[[2545.0,0.00589356],[2545.1,3.2078],[2545.2,6.299],[2545.3,0.78563],[2545.4,24.288]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032094955,[[2544.9,2.11166],[2544.8,1.38287406],[2544.6,1.96456],[2544.5,11.47734356],[2544.2,3.1154849]],[[2545.0,0.00589356],[2545.1,3.2078],[2545.2,6.299],[2545.4,24.288],[3422.3,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032095156,[[2544.9,2.11166],[2544.8,1.38287406],[2544.6,1.96456],[2544.5,8.26954356],[2544.2,3.2078]],[[2545.0,0.00589356],[2545.1,3.2078],[2545.2,6.299],[2545.3,0.78565],[2545.4,24.288]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032095362,[[2544.9,2.11166],[2544.8,1.38287406],[2544.6,1.96456],[2544.5,8.26954356],[2544.2,6.3232849]],[[2545.0,0.00589356],[2545.1,3.2078],[2545.2,6.299],[2545.3,0.78565],[2545.4,24.288]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032095564,[[2544.9,1.3259],[2544.8,1.38287406],[2544.5,6.30489356],[2544.3,1.96485],[2544.2,6.3232849]],[[2545.0,0.00589356],[2545.1,3.2078],[2545.2,6.299],[2545.4,24.288]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032095565,[[2544.9,1.3259],[2544.8,1.38287406],[2544.5,6.30489356],[2544.3,1.96485],[2544.2,6.3232849]],[[2545.0,0.00589356],[2545.1,3.2078],[2545.2,6.299],[2545.4,24.288],[2545.6,1.3145]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032095761,[[2544.8,1.38287406],[2544.7,0.78581],[2544.5,6.30489356],[2544.3,1.96485],[2544.2,5.54192581]],[[2545.0,0.79163356],[2545.1,3.2078],[2545.2,6.299],[2545.4,26.25202],[2545.5,2.63805]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032096061,[[2544.8,1.38287406],[2544.7,0.78581],[2544.6,1.2461],[2544.5,6.30489356],[2544.3,1.96485]],[[2545.0,0.79163356],[2545.1,3.2078],[2545.2,6.299],[2545.3,0.6902],[2545.4,27.56652]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032096261,[[2544.8,2.16865406],[2544.6,1.2461],[2544.5,6.30489356],[2544.3,1.96485],[1625.3,0.75393441]],[[2545.0,0.79163356],[2545.1,3.2078],[2545.2,6.299],[2545.3,0.6902],[2545.4,27.56652]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032096463,[[2544.8,2.16865406],[2544.6,1.2461],[2544.5,6.30489356],[2544.3,1.96485],[2542.9,17.61071226]],[[2545.0,0.79163356],[2545.1,3.2078],[2545.2,6.299],[2545.3,0.6902],[2545.4,27.56652]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032096655,[[2544.8,2.16865406],[2544.6,1.2461],[2544.5,6.30489356],[2544.4,1.96473],[2544.3,1.96485]],[[2545.0,0.79163356],[2545.1,3.2078],[2545.2,6.299],[2545.3,0.6902],[2545.4,27.56652]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032097059,[[2544.9,0.78576],[2544.8,1.38287406],[2544.6,1.2461],[2544.5,6.30489356],[2544.4,1.96473]],[[2545.0,0.00589356],[2545.1,3.2078],[2545.2,6.299],[2545.3,0.6902],[2545.4,27.56652]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032097361,[[2544.9,0.78576],[2544.8,6.38287406],[2544.6,5.54477581],[2544.5,11.47737356],[2544.4,3.92951]],[[2545.0,0.00589356],[2545.1,3.2078],[2545.5,6.367],[2545.6,0.78556],[2546.0,1.96359]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032097663,[[2545.0,0.78572],[2544.9,1.2465],[2544.8,1.38287406],[2544.7,1.96448],[2544.6,4.29867581]],[[2545.1,3.2078],[2545.4,0.78561],[2545.5,6.367],[2545.6,24.279],[2545.8,1.96373]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032098052,[[2545.0,0.78572],[2544.9,1.2465],[2544.8,1.38287406],[2544.7,1.96448],[2544.6,4.29867581]],[[2545.1,3.2078],[2545.4,0.78561],[2545.5,6.367],[2545.6,24.279],[2545.8,3.33973]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032098465,[[2545.0,0.78572],[2544.9,1.2465],[2544.8,1.38287406],[2544.7,1.96448],[2544.6,4.29867581]],[[2545.1,3.2078],[2545.5,6.367],[2545.6,24.279],[2545.8,3.33973]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032098466,[[2545.0,0.78572],[2544.9,1.2465],[2544.8,1.38287406],[2544.7,1.96448],[2544.6,4.29867581]],[[2545.1,3.2078],[2545.3,0.79154356],[2545.5,6.367],[2545.6,24.279],[2545.7,1.9638]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032098659,[[2544.9,2.03223],[2544.8,1.38287406],[2544.6,1.96455],[2544.5,2.34001937],[2544.4,1.96477]],[[2545.1,3.99351],[2545.3,0.00589356],[2545.5,8.97987],[2545.6,24.279],[2545.7,1.9638]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032098966,[[2544.9,0.78576],[2544.8,1.38287406],[2544.5,1.97057356],[2544.4,10.66589581],[2544.2,3.2078]],[[2545.1,3.99351],[2545.3,0.00589356],[2545.4,0.6319],[2545.5,10.35587],[2545.6,24.279]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032099267,[[2544.8,1.38287406],[2544.5,3.21707356],[2544.4,10.66589581],[2544.2,3.2078],[2543.3,39.31192]],[[2545.0,0.78572],[2545.1,33.8658],[2545.3,0.00589356],[2545.4,2.59594],[2545.5,3.98887]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032099467,[[2544.9,0.78576],[2544.8,1.38287406],[2544.5,5.55119937],[2544.4,8.33177],[2544.2,6.3232849]],[[2545.0,0.78572],[2545.1,33.8658],[2545.3,0.00589356],[2545.4,2.59594],[2545.5,3.98887]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032099854,[[2544.8,2.16863406],[2544.5,3.58651937],[2544.4,8.33177],[2544.2,8.2881849],[1522.3,0.80715331]],[[2544.9,0.78576],[2545.1,33.8658],[2545.3,0.00589356],[2545.4,2.59594],[2545.5,3.98887]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032100166,[[2544.9,0.78574],[2544.8,1.38287406],[2544.5,3.21707356],[2544.4,10.66589581],[2544.2,3.2078]],[[2545.0,0.78573],[2545.1,33.8658],[2545.3,0.00589356],[2545.4,2.59594],[2545.5,3.98887]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032100768,[[2545.0,0.78572],[2544.8,1.38287406],[2544.5,3.21707356],[2544.4,10.66589581],[2544.2,3.2078]],[[2545.1,34.65152],[2545.3,1.26939356],[2545.4,0.6319],[2545.5,2.61287],[2545.7,1.96382]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032101065,[[2545.0,0.78572],[2544.8,1.38287406],[2544.6,1.9646],[2544.5,1.25239356],[2544.4,10.66589581]],[[2545.1,34.65152],[2545.3,1.26939356],[2545.4,0.6319],[2545.5,2.61287],[2545.7,1.96382]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032101265,[[2545.0,0.78572],[2544.8,1.38287406],[2544.6,1.9646],[2544.5,3.58651937],[2544.4,8.33177]],[[2545.1,34.65152],[2545.3,1.26939356],[2545.4,0.6319],[2545.5,2.61287],[2545.7,1.96382]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032101762,[[2545.0,0.78572],[2544.8,1.38287406],[2544.7,1.96451],[2544.6,1.9646],[2544.5,6.79431937]],[[2545.1,33.8658],[2545.3,0.00589356],[2545.4,0.6319],[2545.5,0.6489],[2545.7,1.96382]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032101964,[[2545.0,0.78572],[2544.8,1.38287406],[2544.7,3.22901],[2544.6,4.29872581],[2544.5,3.21369356]],[[2545.1,33.8658],[2545.3,0.79155356],[2545.4,0.6319],[2545.5,0.6489],[2545.7,3.22732]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032102372,[[2545.0,0.78572],[2544.8,1.38287406],[2544.7,3.22901],[2544.6,4.29872581],[2544.5,3.21369356]],[[2545.1,33.8658],[2545.2,0.78567],[2545.3,0.00589356],[2545.4,0.6319],[2545.5,0.6489]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032103668,[[2545.0,0.78572],[2544.8,1.38287406],[2544.7,3.22901],[2544.6,4.29872581],[2544.5,3.21369356]],[[2545.1,33.8658],[2545.3,0.79154356],[2545.4,0.6319],[2545.5,0.6489],[2545.9,1.96366]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032103966,[[2545.2,0.78566],[2544.9,1.96436],[2544.8,1.38287406],[2544.7,3.22901],[2544.6,2.33412581]],[[2545.3,0.00589356],[2545.4,4.62531],[2545.5,0.6489],[2545.7,1.2635],[2545.9,1.96366]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032104162,[[2545.2,0.78566],[2544.9,3.31516],[2544.8,8.88919987],[2544.6,7.0447049],[2544.5,0.00589356]],[[2545.3,0.00589356],[2545.4,27.4728],[2545.5,6.367],[2545.6,0.78555],[2545.8,0.6756]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032104362,[[2545.2,0.78566],[2544.9,5.64928581],[2544.8,6.55507406],[2544.6,3.1154849],[2544.5,0.00589356]],[[2545.3,0.00589356],[2545.4,27.4728],[2545.5,6.367],[2545.8,2.63934],[2546.0,1.9161]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032104568,[[2545.2,0.78566],[2544.9,3.31516],[2544.8,8.88919987],[2544.6,3.1154849],[2544.5,0.00589356]],[[2545.3,0.00589356],[2545.4,27.4728],[2545.5,6.367],[2545.8,3.91234],[2546.0,0.6431]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032104769,[[2545.1,0.78568],[2544.9,1.3508],[2544.8,8.88919987],[2544.6,1.96459],[2544.5,3.12137846]],[[2545.2,0.78567],[2545.3,0.00589356],[2545.4,27.4728],[2545.5,6.367],[2545.7,1.96381]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032105066,[[2544.8,1.38287406],[2544.6,4.29871581],[2544.5,3.21369356],[2544.4,8.33171],[2544.3,3.1154849]],[[2545.3,0.68149356],[2545.4,29.43684],[2545.5,6.367],[2545.6,1.96388]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032105067,[[2544.8,1.38287406],[2544.6,4.29871581],[2544.5,3.21369356],[2544.4,8.33171],[2544.3,3.1154849]],[[2545.3,0.68149356],[2545.4,29.43684],[2545.5,6.367],[2545.6,1.96388],[2545.8,3.62374091]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032105263,[[2544.9,0.78576],[2544.8,1.38287406],[2544.6,1.96459],[2544.5,6.89861937],[2544.4,8.33171]],[[2545.0,3.2078],[2545.1,0.78571],[2545.3,0.68149356],[2545.4,29.43684],[2545.5,6.367]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032105264,[[2544.9,0.78576],[2544.8,1.38287406],[2544.6,1.96459],[2544.5,6.89861937],[2544.4,8.33171]],[[2545.0,3.2078],[2545.1,0.78571],[2545.2,2.88160789],[2545.3,0.68149356],[2545.4,26.22904]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032105464,[[2544.9,0.78576],[2544.8,1.38287406],[2544.6,1.96459],[2544.5,6.89861937],[2544.4,8.33171]],[[2545.0,3.2078],[2545.1,0.78571],[2545.2,1.9161],[2545.3,0.68149356],[2545.4,26.22904]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032105666,[[2544.9,0.78576],[2544.8,1.38287406],[2544.6,1.96459],[2544.5,6.89861937],[2544.4,8.33171]],[[2545.0,3.2078],[2545.1,25.05671],[2545.2,1.9161],[2545.3,0.68149356],[2545.4,1.96404]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032106269,[[2545.0,0.78573],[2544.8,1.38287406],[2544.6,1.96459],[2544.5,6.89861937],[2544.4,8.33171]],[[2545.1,25.05671],[2545.2,1.9161],[2545.3,3.88929356],[2545.8,1.96378],[2547.8,12.5277442]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032106471,[[2545.0,0.78573],[2544.8,1.38287406],[2544.6,4.29871581],[2544.5,4.56449356],[2544.4,8.33171]],[[2545.1,24.271],[2545.2,1.9161],[2545.3,3.88929356],[2545.8,1.96378],[2547.8,12.5277442]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032106472,[[2545.0,0.78573],[2544.8,1.38287406],[2544.6,4.29871581],[2544.5,4.56449356],[2544.4,8.33171]],[[2545.1,24.271],[2545.2,2.70179],[2545.3,3.88929356],[2545.8,1.96378],[2547.8,12.5277442]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032106769,[[2545.0,0.78573],[2544.8,1.38287406],[2544.6,4.29871581],[2544.5,4.56449356],[2544.4,8.33171]],[[2545.1,25.05669],[2545.2,1.9161],[2545.3,3.88929356],[2545.5,8.33096],[2546.6,5.48088812]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032107374,[[2544.9,0.78574],[2544.8,1.38287406],[2544.6,4.29871581],[2544.5,4.56449356],[2544.4,8.33171]],[[2545.0,0.78574],[2545.1,24.271],[2545.2,1.9161],[2545.3,3.88929356],[2545.4,1.96404]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032107572,[[2544.9,0.78574],[2544.8,1.38287406],[2544.6,1.96459],[2544.5,6.89861937],[2544.4,8.33171]],[[2545.0,0.78574],[2545.1,24.271],[2545.2,1.9161],[2545.3,3.88929356],[2545.4,1.96404]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032107774,[[2545.0,0.78573],[2544.8,1.38287406],[2544.6,1.96459],[2544.5,6.89861937],[2544.4,8.33171]],[[2545.1,31.42371],[2545.2,1.9161],[2545.3,3.88929356],[2545.4,1.96404],[2566.2,0.06737406]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032107971,[[2544.9,0.78573],[2544.8,1.38287406],[2544.6,1.96459],[2544.5,6.89861937],[2544.4,8.33171]],[[2545.0,0.78573],[2545.1,32.88080855],[2545.2,0.6431],[2545.3,3.88929356],[2545.4,1.96404]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032108171,[[2544.9,0.78573],[2544.8,1.38287406],[2544.6,1.96459],[2544.5,6.89861937],[2544.4,8.33171]],[[2545.0,3.99353],[2545.1,31.9147],[2545.2,0.6431],[2545.3,0.68149356],[2545.4,1.96404]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032108677,[[2544.9,0.78576],[2544.8,1.38287406],[2544.5,6.89861937],[2544.4,8.33171],[2544.2,1.96488]],[[2545.0,3.99355],[2545.1,31.9147],[2545.2,0.6431],[2545.3,2.64560356],[2545.9,7.05932606]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032109577,[[2544.9,0.78576],[2544.8,1.38287406],[2544.5,8.86328937],[2544.4,8.33171],[1539.4,0.79828349]],[[2545.0,3.99355],[2545.1,31.9147],[2545.2,0.6431],[2545.3,2.64560356],[2545.9,7.05932606]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032109779,[[2544.9,0.78576],[2544.8,1.3155],[2544.6,1.96459],[2544.5,8.86326937],[2544.4,6.367]],[[2545.0,3.2078],[2545.1,31.9147],[2545.2,0.6431],[2545.3,0.68149356],[2545.8,1.96372]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032109979,[[2544.9,0.78576],[2544.8,1.3155],[2544.6,4.29871581],[2544.5,6.52914356],[2544.4,6.367]],[[2545.0,3.2078],[2545.1,31.9147],[2545.2,1.42877],[2545.3,0.68149356],[2545.6,1.96388]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032110173,[[2544.9,0.78576],[2544.8,1.3155],[2544.6,4.29871581],[2544.5,6.52914356],[2544.4,6.367]],[[2545.0,3.2078],[2545.1,32.7004],[2545.2,0.6431],[2545.3,0.68149356],[2545.6,1.96388]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032110376,[[2545.0,0.78573],[2544.8,1.3155],[2544.6,4.29871581],[2544.5,6.52914356],[2544.4,6.367]],[[2545.1,32.7004],[2545.2,0.6431],[2545.3,3.88929356],[2545.6,1.96388],[2547.0,7.82984017]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032110577,[[2545.0,0.78573],[2544.8,1.3155],[2544.6,4.29871581],[2544.5,6.52914356],[2544.4,6.367]],[[2545.1,33.66659318],[2545.2,0.6431],[2545.3,3.88929356],[2545.5,1.96396],[2545.6,1.96388]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032110776,[[2545.0,0.85310406],[2544.8,1.3155],[2544.6,4.29871581],[2544.5,6.52914356],[2544.4,6.367]],[[2545.1,33.66659318],[2545.2,0.6431],[2545.3,3.88929356],[2545.5,1.96396],[2545.6,1.96388]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032110982,[[2545.0,0.85310406],[2544.8,1.3155],[2544.7,3.92908],[2544.6,2.33412581],[2544.5,8.49386356]],[[2545.1,7.33319318],[2545.2,0.6431],[2545.3,3.88929356],[2545.8,1.96374],[2546.0,3.13193606]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032111185,[[2545.0,0.85310406],[2544.8,4.5233],[2544.7,6.26320581],[2544.6,1.3071],[2544.5,3.93526356]],[[2545.1,7.33319318],[2545.2,0.6431],[2545.3,3.88929356],[2545.8,1.96374],[2546.0,3.13193606]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032111186,[[2545.0,0.85310406],[2544.8,4.5233],[2544.7,6.26320581],[2544.6,1.3071],[2544.5,3.93526356]],[[2545.1,6.367],[2545.2,24.24],[2545.3,0.00589356],[2545.5,0.78559],[2545.6,4.4587]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032111485,[[2545.0,0.85310406],[2544.8,4.5233],[2544.7,6.26320581],[2544.5,3.93526356]],[[2545.3,0.00589356],[2545.6,4.4587]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032111486,[[2545.0,0.06737406],[2544.9,1.9644],[2544.8,7.79482],[2544.7,2.33412581],[2544.5,7.05074846]],[[2545.3,0.00589356],[2545.4,6.368],[2545.6,6.55156],[2546.2,1.96347],[2546.6,5.48088812]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032111684,[[2545.2,0.78566],[2545.0,0.06737406],[2544.9,5.59852581],[2544.8,6.48772],[2544.7,7.0445249]],[[2545.3,0.00589356],[2545.4,6.368],[2545.6,4.5151],[2545.8,0.7855],[2545.9,2.35074091]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032111885,[[2545.2,0.78566],[2545.1,1.3],[2545.0,2.40149987],[2544.9,1.9644],[2544.8,12.85572]],[[2545.3,0.00589356],[2545.6,3.2078],[2545.8,0.7855],[2546.0,3.72844091],[2546.4,1.96331]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032112088,[[2545.2,0.78566],[2545.1,3.63412581],[2545.0,0.06737406],[2544.9,1.9644],[2544.8,15.9712049]],[[2545.3,0.00589356],[2545.5,24.25],[2545.6,9.5758],[2545.7,0.78551],[2545.8,0.6236]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032112288,[[2545.2,1.41606],[2545.1,3.63412581],[2545.0,0.06737406],[2544.9,1.9644],[2544.8,15.2940049]],[[2545.3,0.00589356],[2545.5,24.25],[2545.6,9.5758],[2545.7,0.78551],[2545.8,0.6236]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032112584,[[2545.2,1.41606],[2545.1,6.84192581],[2545.0,0.06737406],[2544.9,1.9644],[2544.8,12.0862049]],[[2545.3,0.00589356],[2545.6,33.8258],[2545.8,0.6236],[2545.9,0.78546],[2546.0,2.0153]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032112784,[[2545.5,0.78557],[2545.2,1.41606],[2545.1,6.84192581],[2545.0,0.06737406],[2544.8,12.0862049]],[[2545.6,33.8258],[2545.9,0.78546],[2546.0,2.0153]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032112785,[[2545.5,0.78557],[2545.2,6.41606],[2545.1,6.47198],[2545.0,3.1154849],[2544.8,7.0063]],[[2545.6,3.2078],[2545.9,30.614],[2546.0,2.0153],[2546.1,33.491],[2546.3,2.35074091]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032113081,[[2545.5,0.78557],[2545.3,3.64688577],[2545.2,1.41606],[2545.1,5.17198],[2545.0,3.1154849]],[[2545.6,3.2078],[2545.9,31.39945],[2546.0,2.6389],[2546.1,33.491],[2546.3,2.35074091]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032113286,[[2545.5,0.78557],[2545.3,3.64688577],[2545.2,1.41606],[2545.1,5.17198],[2545.0,3.1154849]],[[2545.6,3.2078],[2545.9,30.614],[2546.0,3.42434],[2546.1,33.491],[2546.3,2.35074091]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032113481,[[2545.5,0.78557],[2545.4,0.6725],[2545.3,3.64688577],[2545.2,1.41606],[2545.1,5.17198]],[[2545.6,3.2078],[2545.9,30.614],[2546.0,3.42434],[2546.1,33.491],[2546.3,2.35074091]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032113687,[[2545.5,0.78557],[2545.4,0.6725],[2545.3,1.3],[2545.2,3.76294577],[2545.1,5.17198]],[[2545.6,3.2078],[2545.9,31.39945],[2546.0,3.42434],[2546.1,33.491],[2546.3,2.35074091]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032113688,[[2545.5,0.78557],[2545.4,0.6725],[2545.3,1.3],[2545.2,3.76294577],[2545.1,5.17198]],[[2545.6,3.2078],[2545.9,31.39945],[2546.0,2.6389],[2546.1,33.491],[2546.3,2.35074091]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032114187,[[2545.5,0.78557],[2545.4,0.6725],[2545.3,1.3],[2545.2,3.76294577],[2545.1,5.17198]],[[2545.6,3.2078],[2545.9,31.39945],[2546.0,2.6389],[2546.1,33.491],[2546.3,4.31409091]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032114381,[[2545.5,0.78557],[2545.4,0.6725],[2545.3,1.3],[2545.2,3.76294577],[2545.1,5.17198]],[[2545.6,3.2078],[2545.9,31.39245],[2546.0,2.6389],[2546.1,33.491],[2546.3,4.31409091]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032115184,[[2545.5,0.78557],[2545.4,0.6725],[2545.3,1.3],[2545.2,3.76294577],[2545.1,5.17198]],[[2545.6,3.2078],[2545.8,0.7855],[2545.9,30.607],[2546.0,2.6389],[2546.1,33.491]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032115578,[[2545.7,0.78548],[2545.4,0.6725],[2545.3,3.26405],[2545.2,2.97728577],[2545.1,5.17198]],[[2545.9,34.60027],[2546.0,2.6389],[2546.1,33.491],[3434.9,0.1952794],[3447.5,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032115780,[[2545.7,0.78551],[2545.4,0.6725],[2545.3,3.26405],[2545.2,2.97728577],[2545.1,5.17198]],[[2545.8,0.96363711],[2545.9,35.96627],[2546.0,1.2612],[2546.1,23.755],[3434.9,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032115781,[[2545.7,0.78551],[2545.4,0.6725],[2545.3,3.26405],[2545.2,2.97728577],[2545.1,5.17198]],[[2545.8,0.96363711],[2545.9,35.96627],[2546.0,1.2612],[2546.1,23.755],[2546.6,5.09508606]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032115981,[[2545.7,0.78551],[2545.4,0.6725],[2545.3,3.26405],[2545.2,9.34428577],[2545.1,5.17198]],[[2545.8,0.96363711],[2545.9,35.96627],[2546.0,1.2612],[2546.1,23.755],[2546.6,5.09508606]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032116388,[[2545.7,0.78551],[2545.4,2.63647],[2545.3,3.26405],[2545.2,9.34428577],[2545.1,3.2078]],[[2545.8,0.96363711],[2545.9,35.1808],[2546.0,2.04664],[2546.1,23.755],[2546.4,4.31405091]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032116585,[[2545.8,0.78548],[2545.5,1.96387],[2545.4,5.84427],[2545.3,3.64688577],[2545.2,6.9974]],[[2546.2,6.367],[2546.3,0.78533],[2546.4,2.35074091],[2546.7,12.86793606],[2546.8,1.963]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032116787,[[2545.9,0.625],[2545.8,0.78548],[2545.7,3.21369356],[2545.6,1.2799],[2545.5,4.31075577]],[[2546.2,6.367],[2546.3,0.78533],[2546.7,12.86793606],[2546.8,1.963]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032116788,[[2545.9,0.625],[2545.8,0.78548],[2545.7,3.21369356],[2545.6,1.2799],[2545.5,4.31075577]],[[2546.1,25.19143173],[2546.2,6.367],[2546.3,3.2078],[2546.5,0.6896],[2546.6,4.39494091]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032117087,[[2546.2,0.78536],[2545.9,0.625],[2545.8,0.78548],[2545.7,3.21369356],[2545.6,3.24369]],[[2546.3,9.5748],[2546.4,0.78531],[2546.5,0.6896],[2546.6,2.0442],[2546.7,12.08674091]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032117481,[[2546.4,0.78529],[2546.0,5.17131],[2545.9,0.625],[2545.8,0.78548],[2545.7,2.35277933]],[[2546.5,0.6896],[2546.6,2.82946],[2546.7,3.2078],[2546.9,26.11374091],[2547.0,1.96281]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032117686,[[2546.4,0.78529],[2546.1,1.96342],[2546.0,7.13501],[2545.9,0.625],[2545.8,2.34688577]],[[2546.5,0.6896],[2546.6,2.82946],[2546.7,3.2078],[2546.9,26.11374091]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032117687,[[2546.4,0.78529],[2546.1,1.96342],[2546.0,7.13501],[2545.9,0.625],[2545.8,2.34688577]],[[2546.5,7.0566],[2546.6,2.0442],[2546.7,3.99302],[2546.9,23.763],[2547.1,2.35074091]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032117894,[[2546.4,0.78529],[2546.1,1.96342],[2546.0,7.13501],[2545.9,0.625]],[[2546.5,7.0566],[2546.6,2.0442],[2546.7,3.99302],[2546.9,23.763],[2547.1,2.35074091]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032117895,[[2546.4,3.2078],[2546.3,1.96327],[2546.1,1.96342],[2546.0,10.67758577],[2545.9,0.625]],[[2546.8,6.367],[2546.9,23.763],[2547.0,3.2078],[2547.3,4.31332091],[2547.4,1.96252]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032118186,[[2546.7,0.7852],[2546.4,5.17101],[2546.3,1.96327],[2546.2,1.327],[2546.0,9.39768577]],[[2546.8,6.367],[2546.9,23.763],[2547.0,5.37013],[2547.1,1.3467],[2547.3,2.35074091]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032118380,[[2546.7,0.7852],[2546.5,0.6761],[2546.4,6.49801],[2546.3,2.27790904],[2546.1,2.34688577]],[[2546.8,6.367],[2546.9,47.994],[2547.0,5.37013],[2547.1,1.3467],[2547.4,4.31326091]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032118584,[[2546.7,0.7852],[2546.5,0.6761],[2546.4,6.49801],[2546.3,2.27790904],[2546.1,2.34688577]],[[2546.8,6.367],[2546.9,47.996],[2547.0,4.585],[2547.1,1.3467],[2547.5,4.31317091]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032119090,[[2546.7,0.7852],[2546.5,0.6761],[2546.4,6.49801],[2546.3,2.27790904],[2546.0,9.39768577]],[[2546.8,6.367],[2546.9,47.996],[2547.0,5.37012],[2547.1,1.3467],[2547.5,4.31317091]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032119295,[[2546.7,0.7852],[2546.5,0.6761],[2546.4,6.49801],[2546.3,2.27790904],[2546.1,2.34688577]],[[2546.8,6.367],[2546.9,47.996],[2547.0,5.37012],[2547.1,1.3467],[2547.5,4.31317091]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032119590,[[2546.7,0.7852],[2546.5,0.6761],[2546.4,6.49801],[2546.3,2.27790904],[2546.0,9.39768577]],[[2546.8,6.367],[2546.9,47.996],[2547.0,5.37012],[2547.1,1.3467],[2547.5,1.96243]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032120290,[[2546.7,0.7852],[2546.5,0.6761],[2546.4,6.49801],[2546.3,1.96327],[2546.0,9.39768577]],[[2546.8,6.367],[2546.9,48.78114],[2547.0,4.585],[2547.1,1.3467],[2547.4,1.96252]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032120592,[[2546.7,0.7852],[2546.5,0.6761],[2546.4,4.5348],[2546.3,1.96327],[2546.1,1.96346]],[[2546.8,7.15217],[2546.9,47.996],[2547.0,4.585],[2547.1,1.3467],[2547.3,1.9626]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032120793,[[2546.7,0.7852],[2546.5,0.6761],[2546.4,4.5348],[2546.3,1.96327],[2546.1,1.96346]],[[2546.8,6.367],[2546.9,47.996],[2547.0,4.585],[2547.1,1.3467],[2547.3,1.9626]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032121193,[[2546.7,0.7852],[2546.5,0.6761],[2546.4,6.49799],[2546.3,1.96327],[1539.4,0.79828349]],[[2546.8,6.367],[2546.9,47.996],[2547.0,5.37013],[2547.1,1.3467],[2547.7,1.96229]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032121387,[[2546.7,0.7852],[2546.5,0.6761],[2546.4,6.49799],[2546.3,1.96327],[2537.9,20.2506518]],[[2546.8,6.367],[2547.0,1.3772],[2547.1,2.1318],[2547.3,3.2078],[2547.7,25.72129]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032121587,[[2546.7,0.7852],[2546.6,0.6223],[2546.5,0.6761],[2546.4,6.49799],[2546.3,1.96327]],[[2546.8,6.367],[2547.0,25.5932],[2547.1,2.1318],[2547.3,3.2078],[2547.7,26.02946053]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032121893,[[2546.7,0.7852],[2546.6,0.6223],[2546.5,0.6761],[2546.4,6.49799],[2546.3,1.96327]],[[2546.8,6.367],[2547.0,25.5932],[2547.1,2.1318],[2547.3,3.2078],[2547.7,28.38020144]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032122088,[[2546.7,0.7852],[2546.6,0.6223],[2546.5,0.6761],[2546.4,6.49799],[2546.3,1.96327]],[[2546.8,6.367],[2547.0,26.37832],[2547.1,1.3467],[2547.3,3.2078],[2547.7,28.38020144]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032122593,[[2546.6,0.6223],[2546.5,0.6761],[2546.4,4.5348],[2546.2,1.96334],[2546.1,2.28112572]],[[2546.8,6.367],[2547.0,26.37832],[2547.1,1.3467],[2547.3,3.2078],[2547.7,28.38020144]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032122594,[[2546.6,0.6223],[2546.5,0.6761],[2546.4,4.5348],[2546.2,1.96334],[2546.1,2.28112572]],[[2546.8,6.367],[2547.0,25.5932],[2547.1,1.3467],[2547.3,3.2078],[2547.7,27.99176053]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032122892,[[2546.7,0.7852],[2546.6,0.6223],[2546.5,0.6761],[2546.4,4.5348],[2546.2,1.96334]],[[2546.8,6.367],[2546.9,0.78516],[2547.0,25.5932],[2547.1,1.3467],[2547.2,1.96268]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032123092,[[2546.7,0.7852],[2546.6,0.6223],[2546.5,0.6761],[2546.4,4.5348],[2546.3,1.96328]],[[2546.8,6.367],[2546.9,0.78516],[2547.0,25.5932],[2547.1,1.3467],[2547.2,1.96268]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032123291,[[2546.7,0.7852],[2546.6,0.6223],[2546.5,0.6761],[2546.4,6.498],[2546.3,1.96328]],[[2546.8,6.367],[2547.0,26.37833],[2547.1,1.3467],[2547.4,1.96251],[2547.7,27.99176053]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032123492,[[2546.6,0.6223],[2546.5,0.6761],[2546.4,6.498],[2546.3,1.96328],[2545.6,27.25705345]],[[2547.0,26.37833],[2547.1,7.7117],[2547.4,1.96251],[2547.7,28.39309726],[2548.3,3.92362]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032123793,[[2546.9,3.2078],[2546.6,0.6223],[2546.5,0.6761],[2546.4,1.327],[2545.6,51.45805345]],[[2547.1,6.365],[2547.6,3.2078],[2547.7,23.759],[2547.8,2.35074091],[2548.3,13.65962]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032123991,[[2547.3,0.78502],[2547.0,3.2078],[2546.9,1.96282],[2546.7,1.3314],[2546.6,0.6223]],[[2547.4,7.051],[2547.5,0.78497],[2547.6,5.2277],[2547.7,23.759],[2547.9,1.96216]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032124294,[[2547.3,0.78502],[2547.1,0.00589356],[2547.0,7.15795],[2546.6,0.6223],[2546.5,6.365]],[[2547.4,30.577],[2547.5,0.78497],[2547.6,5.2277],[2547.7,23.759],[2547.9,1.96216]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032124484,[[2547.3,0.78502],[2547.1,0.00589356],[2547.0,7.15795],[2546.8,1.9629],[2546.6,0.6223]],[[2547.4,30.577],[2547.5,0.78497],[2547.6,5.2277],[2547.7,23.759],[2547.9,1.96216]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032124683,[[2547.3,0.78502],[2547.1,0.00589356],[2547.0,7.15795],[2546.9,1.96279],[2546.6,4.5484]],[[2547.4,6.365],[2547.6,5.2277],[2547.7,23.759],[2547.8,0.78488],[2548.2,4.31266091]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032124886,[[2547.5,0.78496],[2547.2,1.96257],[2547.1,0.00589356],[2547.0,7.15795],[2546.6,4.5484]],[[2547.6,5.2277],[2547.7,30.124],[2548.1,1.96198],[2548.4,2.35074091],[2548.5,3.92334]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032125087,[[2547.5,0.78496],[2547.2,0.6621],[2547.1,0.00589356],[2547.0,7.15795],[2546.8,1.96287]],[[2547.6,29.4407],[2547.7,30.124],[2548.1,1.96198],[2548.4,0.30641565],[2548.5,6.27408091]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032125289,[[2547.5,0.78496],[2547.2,0.6621],[2547.1,0.00589356],[2547.0,7.15795],[2546.8,1.96287]],[[2547.6,30.22562],[2547.7,30.124],[2548.0,2.64804],[2548.1,1.96198],[2548.4,0.30641565]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032125290,[[2547.5,0.78496],[2547.2,0.6621],[2547.1,0.00589356],[2547.0,7.15795],[2546.8,1.96287]],[[2547.6,30.22562],[2547.7,30.124],[2548.0,2.64804],[2548.1,1.96198],[2548.3,9.736]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032125488,[[2547.4,0.78498],[2547.2,0.6621],[2547.1,0.00589356],[2547.0,7.15797],[2546.8,1.96287]],[[2547.5,0.78497],[2547.6,29.4407],[2547.7,30.124],[2548.0,2.64804],[2548.2,1.96192]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032125684,[[2547.5,0.78496],[2547.2,0.6621],[2547.1,1.96856356],[2547.0,7.15797],[2546.6,3.9261]],[[2547.6,5.2277],[2547.7,30.90891],[2548.0,0.686],[2548.2,1.96192],[2548.4,2.26818565]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032125896,[[2547.5,0.78496],[2547.2,2.62469],[2547.1,0.00589356],[2547.0,7.15797],[2546.9,6.364]],[[2547.6,27.4188],[2547.7,30.124],[2548.0,0.686],[2548.2,1.96192],[2548.4,1.96177]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032126199,[[2547.5,0.78496],[2547.2,2.62469],[2547.1,0.00589356],[2547.0,7.15797],[2546.9,6.364]],[[2547.6,28.20372],[2547.7,30.124],[2547.9,0.6409],[2548.0,0.686],[2548.1,3.34097]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032126397,[[2547.5,0.78496],[2547.2,0.6621],[2547.1,0.00589356],[2547.0,7.15797],[2546.9,6.364]],[[2547.6,27.4188],[2547.7,30.90891],[2547.9,2.0199],[2548.0,0.686],[2548.1,1.96197]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032126790,[[2547.5,0.78496],[2547.2,0.6621],[2547.1,0.00589356],[2547.0,7.15797],[2546.9,6.364]],[[2547.6,28.20372],[2547.7,30.124],[2547.9,2.0199],[2548.0,0.686],[2548.1,1.96197]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032127288,[[2547.5,0.78496],[2547.2,0.6621],[2547.1,1.96853356],[2547.0,7.15797],[2546.8,6.364]],[[2547.6,27.4188],[2547.7,30.124],[2547.8,0.78489],[2547.9,2.0199],[2548.0,0.686]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032127492,[[2547.5,0.78496],[2547.2,0.6621],[2547.1,1.96853356],[2547.0,7.15797],[2546.8,6.364]],[[2547.6,3.2078],[2547.7,23.759],[2547.8,0.78489],[2547.9,2.0199],[2548.0,0.686]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032127799,[[2547.5,0.78496],[2547.2,0.6621],[2547.1,1.96853356],[2547.0,7.15797],[2546.8,6.364]],[[2547.6,24.212],[2547.7,30.086],[2547.8,3.2078],[2547.9,2.0199],[2548.0,0.686]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032127997,[[2547.4,0.78496],[2547.2,0.6621],[2547.1,0.00589356],[2547.0,7.15797],[2546.8,8.3269]],[[2547.6,24.99692],[2547.7,30.086],[2547.8,3.2078],[2547.9,2.0199],[2548.0,2.64805]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032128194,[[2547.4,0.78496],[2547.2,0.6621],[2547.1,0.00589356],[2547.0,7.15797],[2546.8,8.3269]],[[2547.5,0.78496],[2547.6,25.465],[2547.7,30.086],[2547.8,3.2078],[2547.9,2.60304]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032128492,[[2547.3,0.785],[2547.2,0.6621],[2547.1,0.00589356],[2547.0,7.15797],[2546.8,8.3269]],[[2547.4,0.785],[2547.6,25.465],[2547.7,30.086],[2547.8,3.2078],[2547.9,2.60304]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032128698,[[2547.4,0.78499],[2547.2,0.6621],[2547.1,0.00589356],[2547.0,7.15797],[2546.8,8.3269]],[[2547.5,2.03797],[2547.6,24.212],[2547.7,30.086],[2547.8,3.2078],[2547.9,2.60304]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032128893,[[2547.3,0.785],[2547.2,0.6621],[2547.1,0.00589356],[2547.0,7.15797],[2546.8,8.3269]],[[2547.4,0.785],[2547.5,1.253],[2547.6,24.212],[2547.7,30.086],[2547.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032129094,[[2547.4,0.78499],[2547.2,0.6621],[2547.1,0.00589356],[2547.0,7.15797],[2546.8,8.3269]],[[2547.5,1.253],[2547.6,24.212],[2547.7,30.086],[2547.8,3.2078],[2547.9,0.6409]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032129289,[[2547.4,0.78499],[2547.2,0.6621],[2547.1,1.96856356],[2547.0,7.15797],[2546.8,6.364]],[[2547.5,1.253],[2547.6,24.99693],[2547.7,30.086],[2547.8,3.2078],[2547.9,0.6409]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032130899,[[2547.4,0.78499],[2547.2,0.6621],[2547.1,1.96856356],[2547.0,7.15797],[2546.8,6.364]],[[2547.5,1.253],[2547.6,24.212],[2547.7,30.87091],[2547.8,3.2078],[2547.9,0.6409]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032131196,[[2547.5,0.78496],[2547.2,0.6621],[2547.1,1.96856356],[2547.0,7.15797],[2546.8,6.364]],[[2547.6,24.212],[2547.7,30.87091],[2547.8,3.2078],[2547.9,0.6409]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032131197,[[2547.5,0.78496],[2547.2,0.6621],[2547.1,1.96856356],[2547.0,7.15797],[2546.8,6.364]],[[2547.6,24.212],[2547.7,30.87091],[2547.8,3.2078],[2547.9,0.6409],[2551.6,15.6596803]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032131397,[[2547.5,0.78496],[2547.2,0.6621],[2547.1,1.96856356],[2547.0,7.15797],[2546.8,6.364]],[[2547.6,24.99692],[2547.7,30.086],[2547.8,4.5603],[2547.9,0.6409],[2551.6,15.6596803]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032131597,[[2547.5,0.78496],[2547.2,0.6621],[2547.1,1.96856356],[2547.0,7.15797],[2546.8,6.364]],[[2547.6,24.99692],[2547.7,30.086],[2547.8,4.5603],[2547.9,0.6409],[2549.5,43.13248008]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032131798,[[2547.4,0.78497],[2547.2,0.6621],[2547.1,0.00589356],[2547.0,7.15797],[2546.8,8.32691]],[[2547.6,24.212],[2547.7,30.086],[2547.8,4.5603],[2547.9,0.6409],[2549.5,43.13248008]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032131998,[[2547.5,0.78496],[2547.2,0.6621],[2547.1,0.00589356],[2547.0,7.15797],[2546.8,8.32691]],[[2547.6,26.34944],[2547.7,30.086],[2547.8,3.2078],[2547.9,0.6409],[2549.4,3.91492008]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032132496,[[2547.5,0.78496],[2547.2,0.6621],[2547.1,1.96856356],[2547.0,7.15797],[2546.8,6.364]],[[2547.6,26.34944],[2547.7,30.086],[2547.8,3.2078],[2547.9,0.6409],[2549.4,3.91492008]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032132796,[[2547.5,0.78496],[2547.2,2.6247],[2547.1,0.00589356],[2547.0,7.15797],[2546.8,6.364]],[[2547.6,25.5645],[2547.7,30.87091],[2547.8,3.2078],[2547.9,0.6409],[2548.0,0.686]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032133106,[[2547.6,0.78492],[2547.4,3.2078],[2547.3,1.96247],[2547.2,2.6247],[2547.1,0.00589356]],[[2547.7,30.87091],[2547.9,0.6409],[2548.0,0.686]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032133107,[[2547.6,0.78492],[2547.4,3.2078],[2547.3,1.96247],[2547.2,2.6247],[2547.1,0.00589356]],[[2547.7,30.086],[2547.9,1.42575],[2548.0,0.686],[2548.1,3.2078],[2548.3,1.96182]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032133296,[[2547.5,1.96232],[2547.4,3.2078],[2547.3,1.3295],[2547.2,6.9871],[2547.1,0.00589356]],[[2548.0,7.011],[2548.1,4.5881],[2548.5,23.748],[2548.6,1.96157],[2548.8,11.69744]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032133593,[[2547.9,0.78483],[2547.7,3.2078],[2547.6,1.96225],[2547.5,3.95692],[2547.2,10.9123]],[[2548.0,6.325],[2548.1,3.2078],[2548.2,0.6501],[2548.5,23.748],[2548.6,1.96157]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032133795,[[2548.0,0.7848],[2547.7,5.16998],[2547.6,1.96225],[2547.5,1.9946],[2547.2,10.9123]],[[2548.1,3.2078],[2548.2,0.6501],[2548.3,6.325],[2548.4,2.0553],[2548.5,23.748]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032134002,[[2548.1,0.78477],[2547.8,2.0018],[2547.7,5.48455234],[2547.6,1.96225],[2547.5,0.6651]],[[2548.2,0.6501],[2548.3,7.10972],[2548.4,2.0553],[2548.5,26.9558],[2549.0,2.65756171]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032134196,[[2548.1,0.78477],[2547.8,2.0018],[2547.7,5.48455234],[2547.6,1.96225],[2547.5,0.6651]],[[2548.2,24.8461],[2548.3,7.10972],[2548.4,2.0553],[2548.5,26.9558],[2549.0,2.65756171]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032134498,[[2548.1,0.78477],[2547.8,3.96393],[2547.7,3.52235234],[2547.6,1.96225],[2547.5,0.6651]],[[2548.2,24.8461],[2548.3,6.325],[2548.4,2.0553],[2548.5,26.9558],[2549.0,2.65756171]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032134698,[[2548.1,0.78477],[2547.8,3.96393],[2547.7,3.52235234],[2547.6,1.96225],[2547.5,0.6651]],[[2548.2,24.8461],[2548.3,7.10973],[2548.4,2.0553],[2548.5,26.9558],[2548.7,1.96151]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032134999,[[2548.0,0.78478],[2547.8,2.0018],[2547.7,3.2078],[2547.6,1.96225],[2547.5,0.6651]],[[2548.2,25.63084],[2548.3,6.325],[2548.4,2.0553],[2548.5,26.9558],[2548.6,1.96159]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032135198,[[2548.0,0.78478],[2547.8,2.0018],[2547.7,3.2078],[2547.6,1.96225],[2547.5,0.97257249]],[[2548.2,25.63084],[2548.3,6.325],[2548.4,2.0553],[2548.5,26.9558],[2548.6,1.96159]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032135398,[[2548.1,0.78477],[2547.8,2.0018],[2547.7,3.2078],[2547.6,1.96225],[2547.5,0.97257249]],[[2548.2,25.63084],[2548.3,6.325],[2548.4,2.0553],[2548.5,26.9558],[2548.6,1.96159]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032135803,[[2548.1,0.78477],[2547.8,2.0018],[2547.7,5.17002],[2547.6,1.96225],[2547.5,0.97257249]],[[2548.2,25.63084],[2548.3,6.325],[2548.4,2.0553],[2548.5,26.9558],[2548.6,1.96159]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032136504,[[2548.1,0.78477],[2547.8,2.0018],[2547.7,3.2078],[2547.6,1.96225],[2547.5,0.97257249]],[[2548.2,25.63084],[2548.3,6.325],[2548.4,2.0553],[2548.5,26.9558],[2548.6,1.96159]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032136698,[[2547.7,3.2078],[2547.5,0.97257249]],[[2548.2,25.63084],[2548.3,6.325],[2548.4,2.0553],[2548.5,26.9558],[2548.6,1.96159]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032136699,[[2547.7,3.2078],[2547.5,0.6651],[2547.2,8.28763],[2546.9,3.92567],[2546.1,13.749]],[[2548.2,24.8461],[2548.3,6.325],[2548.4,2.0553],[2548.5,26.9558],[2548.9,3.92273]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032136997,[[2547.6,0.78492],[2547.5,0.6651],[2547.4,3.2078],[2547.3,0.6542],[2547.2,1.3073]],[[2547.7,0.78492],[2548.2,24.8461],[2548.3,6.325],[2548.4,2.0553],[2548.5,26.9558]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032136998,[[2547.6,0.78492],[2547.5,0.6651],[2547.4,3.2078],[2547.3,0.6542],[2547.2,1.3073]],[[2547.7,0.78492],[2548.0,1.96203],[2548.1,4.5767],[2548.2,24.8461],[2548.3,8.28683]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032137206,[[2547.7,0.78489],[2547.5,0.6651],[2547.4,3.2078],[2547.3,0.6542],[2547.2,9.5939]],[[2547.8,0.78489],[2547.9,24.191],[2548.1,4.5767],[2548.2,2.612],[2548.3,6.325]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032137500,[[2547.7,0.78489],[2547.5,0.6651],[2547.4,3.2078],[2547.3,0.6542],[2547.2,9.5939]],[[2547.8,0.78489],[2547.9,25.5599],[2548.1,3.2078],[2548.2,2.612],[2548.3,6.325]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032137691,[[2547.7,0.78489],[2547.5,0.6651],[2547.4,3.2078],[2547.3,0.6542],[2547.2,9.89933625]],[[2547.8,0.78489],[2547.9,25.5599],[2548.1,3.2078],[2548.2,2.612],[2548.3,6.325]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032138205,[[2547.6,0.78491],[2547.5,0.6651],[2547.4,3.2078],[2547.3,0.6542],[2547.2,9.89933625]],[[2547.7,0.7849],[2547.9,25.5599],[2548.1,3.2078],[2548.2,2.612],[2548.3,6.325]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032138405,[[2547.7,0.78489],[2547.5,0.6651],[2547.4,3.2078],[2547.3,0.6542],[2547.2,9.89933625]],[[2547.8,0.78489],[2547.9,25.5599],[2548.1,3.2078],[2548.2,2.612],[2548.3,6.325]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032138702,[[2547.7,0.78489],[2547.5,0.6651],[2547.4,3.2078],[2547.3,2.6167],[2547.2,9.89933625]],[[2547.8,0.78489],[2547.9,25.5599],[2548.1,3.2078],[2548.2,2.612],[2548.3,6.325]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032139503,[[2547.5,1.45004],[2547.4,3.2078],[2547.3,0.6542],[2547.2,7.93673625],[2547.1,1.96857356]],[[2547.9,25.5599],[2548.1,3.2078],[2548.2,2.612],[2548.3,6.325]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032139504,[[2547.5,1.45004],[2547.4,3.2078],[2547.3,0.6542],[2547.2,7.93673625],[2547.1,1.96857356]],[[2547.9,25.5599],[2548.1,5.16978],[2548.2,2.612],[2548.3,6.325],[2548.8,9.736]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032139700,[[2547.5,0.6651],[2547.4,3.2078],[2547.3,0.6542],[2547.2,7.93673625],[2547.1,1.96857356]],[[2547.8,1.9604],[2547.9,24.191],[2548.1,5.16978],[2548.2,2.612],[2548.3,6.325]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032140303,[[2547.6,0.78492],[2547.5,0.6651],[2547.4,3.2078],[2547.3,0.6542],[2547.2,7.93673625]],[[2547.7,0.78491],[2547.8,1.9604],[2547.9,24.191],[2548.1,5.16978],[2548.2,2.612]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032140905,[[2547.5,1.45004],[2547.4,3.2078],[2547.3,0.6542],[2547.2,7.93673625],[1590.9,0.77167404]],[[2547.6,0.78493],[2547.8,1.9604],[2547.9,24.191],[2548.1,5.16978],[2548.2,2.612]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032141206,[[2547.5,0.78494],[2547.4,3.2078],[2547.3,0.6542],[2547.2,0.30543625],[2547.1,8.29257356]],[[2547.6,0.78493],[2547.8,1.9604],[2547.9,24.191],[2548.0,1.96205],[2548.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032141408,[[2547.5,0.78494],[2547.4,3.2078],[2547.3,0.6542],[2547.2,0.96543625],[2547.1,8.29257356]],[[2547.6,0.78493],[2547.7,0.6858],[2547.8,1.9604],[2547.9,24.191],[2548.0,1.96205]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032141705,[[2547.6,0.78493],[2547.4,3.2078],[2547.3,0.6542],[2547.2,2.92803625],[2547.1,6.32989356]],[[2547.7,0.6858],[2547.8,2.74529],[2547.9,24.191],[2548.4,1.96178],[2548.9,3.92266]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032141901,[[2547.6,0.78493],[2547.4,3.2078],[2547.3,1.96253],[2547.2,2.92803625],[2547.1,7.68209356]],[[2547.7,0.6858],[2547.8,1.9604],[2548.4,1.96178],[2548.5,23.748],[2548.6,1.96163]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032142109,[[2547.4,3.2078],[2547.2,2.92803625],[2547.1,7.68209356]],[[2547.7,0.6858],[2547.8,1.9604],[2548.4,1.96178],[2548.5,23.748],[2548.6,1.96163]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032142110,[[2547.8,0.78486],[2547.4,3.2078],[2547.2,0.96543625],[2547.1,7.68209356],[2547.0,0.6853]],[[2548.3,8.28683],[2548.4,1.96178],[2548.5,23.748],[2548.8,16.00965091],[2550.5,10.1787922]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032142312,[[2547.8,0.78486],[2547.4,6.52245],[2547.2,0.96543625],[2547.1,6.32989356],[2547.0,0.6853]],[[2547.9,0.78486],[2548.0,24.173],[2548.2,2.5519],[2548.3,8.28683],[2548.4,1.96178]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032142608,[[2547.7,0.78487],[2547.4,3.2078],[2547.2,2.92799625],[2547.1,8.29260356],[2547.0,0.6853]],[[2547.8,0.78488],[2548.0,25.4405],[2548.1,5.16976],[2548.2,1.2844],[2548.3,8.28683]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032142804,[[2547.7,0.78487],[2547.4,3.2078],[2547.2,2.92799625],[2547.1,9.64480356],[2547.0,0.6853]],[[2547.8,0.78488],[2548.0,25.4405],[2548.1,5.16976],[2548.2,1.2844],[2548.3,8.28683]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032143306,[[2547.5,0.78494],[2547.4,3.2078],[2547.2,0.96543625],[2547.1,9.64480356],[2547.0,0.6853]],[[2548.0,27.40256],[2548.1,3.2078],[2548.2,1.2844],[2548.3,8.28683],[2549.0,7.75610668]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032143506,[[2547.5,0.78494],[2547.4,3.2078],[2547.2,0.96543625],[2547.1,9.64480356],[2547.0,0.6853]],[[2548.0,27.40256],[2548.1,3.2078],[2548.2,3.24632],[2548.3,8.28683],[2549.0,7.75610668]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032143695,[[2547.5,0.78494],[2547.4,3.2078],[2547.2,0.96543625],[2547.1,9.64480356],[2547.0,0.6853]],[[2547.6,0.78493],[2548.0,27.40256],[2548.1,3.2078],[2548.2,3.24632],[2548.3,8.28683]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032143901,[[2547.5,0.78494],[2547.4,3.2078],[2547.2,0.96543625],[2547.1,3.32080356],[2547.0,0.6853]],[[2547.6,0.78493],[2548.0,27.40256],[2548.1,3.2078],[2548.2,3.24632],[2548.3,8.28683]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032144204,[[2547.5,0.78494],[2547.4,3.2078],[2547.2,7.28943625],[2547.1,3.32080356],[2547.0,0.6853]],[[2547.6,0.78493],[2548.0,27.40256],[2548.1,3.2078],[2548.2,3.24632],[2548.3,8.28683]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032145111,[[2547.5,0.78494],[2547.4,3.2078],[2547.2,0.96543625],[2547.1,3.32080356],[2547.0,0.6853]],[[2547.6,0.78493],[2548.0,27.40256],[2548.1,3.2078],[2548.2,3.24632],[2548.3,8.28683]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032145313,[[2547.5,0.78494],[2547.4,3.2078],[2547.2,7.28943625],[2547.1,3.32080356],[2547.0,0.6853]],[[2547.6,0.78493],[2548.0,27.40256],[2548.1,3.2078],[2548.2,3.24632],[2548.3,8.28683]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032145806,[[2547.5,0.78494],[2547.4,3.2078],[2547.2,2.92804625],[2547.1,3.32080356],[2547.0,0.6853]],[[2547.6,0.78493],[2548.0,27.40256],[2548.1,3.2078],[2548.2,3.24632],[2548.3,8.28683]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032146106,[[2547.5,0.78494],[2547.4,3.2078],[2547.2,0.96543625],[2547.1,9.64480356],[2547.0,0.6853]],[[2547.6,0.78493],[2548.0,27.40256],[2548.1,3.2078],[2548.2,3.24632],[2548.3,8.28683]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032146413,[[2547.5,0.78494],[2547.4,3.2078],[2547.2,2.92804625],[2547.1,9.64480356],[2547.0,0.6853]],[[2547.6,0.78493],[2547.9,6.324],[2548.0,27.40256],[2548.1,3.2078],[2548.2,3.24632]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032147110,[[2547.5,0.78494],[2547.4,3.2078],[2547.2,2.92804625],[2547.1,9.64480356],[2547.0,0.6853]],[[2547.6,0.78493],[2547.9,7.572],[2548.0,26.13506],[2548.1,3.2078],[2548.2,3.24632]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032147305,[[2547.4,3.2078],[2547.3,1.96253],[2547.2,0.96543625],[2547.1,9.64480356],[2547.0,0.6853]],[[2547.9,7.572],[2548.0,24.173],[2548.1,3.2078],[2548.2,3.24632],[2548.6,3.92319]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032147612,[[2547.7,0.78488],[2547.4,5.17023],[2547.3,3.26333],[2547.2,0.96543625],[2547.1,6.32989356]],[[2547.8,0.95251406],[2547.9,7.572],[2548.0,24.173],[2548.1,3.2078],[2548.2,1.2844]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032147905,[[2547.9,0.78482],[2547.5,1.96236],[2547.4,6.47103],[2547.2,0.96543625],[2547.1,6.32989356]],[[2548.0,0.78482],[2548.1,33.6928],[2548.2,1.2844],[2548.3,1.96183],[2548.5,28.06041091]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032148102,[[2547.9,0.78482],[2547.5,3.95166],[2547.4,5.17023],[2547.2,0.96543625],[2547.1,6.32989356]],[[2548.0,1.738176],[2548.1,33.6928],[2548.2,1.2844],[2548.3,1.96183],[2548.4,1.3765]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032148407,[[2547.9,0.78482],[2547.5,3.95166],[2547.4,5.17023],[2547.2,0.96543625],[2547.1,8.67677933]],[[2548.0,1.738176],[2548.1,33.6928],[2548.2,1.2844],[2548.3,1.96183],[2548.4,1.3765]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032149307,[[2547.9,0.78482],[2547.7,3.2078],[2547.6,1.9623],[2547.5,10.27564],[2547.4,3.92489]],[[2548.0,0.953356],[2548.2,1.2844],[2548.4,4.5843],[2548.5,26.09874091],[2548.7,1.96156]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032149508,[[2547.9,1.96208],[2547.7,3.2078],[2547.6,3.2623],[2547.5,7.0133],[2547.4,6.27177577]],[[2548.3,31.27572],[2548.4,3.2078],[2548.5,23.748],[2548.7,4.31230091],[2549.0,3.13193606]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032149714,[[2548.1,0.78477],[2548.0,0.6485],[2547.9,1.96208],[2547.8,1.3],[2547.7,3.2078]],[[2548.2,0.94697698],[2548.3,31.27572],[2548.4,3.2078],[2548.5,23.748],[2548.6,1.3502]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032150105,[[2548.0,1.43329],[2547.8,1.3],[2547.7,3.2078],[2547.4,2.34688577],[2546.8,7.82022613]],[[2548.1,0.78477],[2548.2,0.94697698],[2548.3,30.491],[2548.4,3.2078],[2548.5,23.748]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032150301,[[2548.0,0.6485],[2547.8,1.3],[2547.7,3.2078],[2547.4,2.34688577],[2546.8,7.82022613]],[[2548.3,30.491],[2548.4,3.2078],[2548.5,25.1245],[2548.7,2.35074091],[2549.0,3.13193606]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032150506,[[2548.2,0.78474],[2548.0,0.6485],[2547.8,3.26215],[2547.7,3.2078],[2547.4,2.34688577]],[[2548.3,30.491],[2548.4,3.9925],[2548.5,25.1245],[2548.6,1.3502],[2548.7,2.35074091]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032150708,[[2548.1,0.78477],[2548.0,0.6485],[2547.8,1.3],[2547.7,3.2078],[2547.5,0.6893]],[[2548.2,0.78476],[2548.3,31.43790713],[2548.4,3.2078],[2548.5,25.1245],[2548.6,1.3502]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032151013,[[2548.1,0.78477],[2548.0,0.6485],[2547.8,1.3],[2547.7,5.17],[2547.6,8.2863]],[[2548.2,1.73166713],[2548.3,30.491],[2548.4,3.2078],[2548.5,25.1245],[2548.6,3.3118]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032151206,[[2548.1,0.78477],[2548.0,0.6485],[2547.8,3.26214],[2547.7,3.2078],[2547.6,8.2863]],[[2548.2,0.94690713],[2548.3,31.27573],[2548.4,3.2078],[2548.5,25.1245],[2548.6,1.3502]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032151712,[[2548.1,0.78477],[2548.0,0.6485],[2547.8,3.26214],[2547.7,5.16998],[2547.6,6.324]],[[2548.2,0.94690713],[2548.3,31.27371],[2548.4,3.2078],[2548.5,25.1245],[2548.6,1.3502]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032151909,[[2548.1,0.78477],[2548.0,0.6485],[2547.8,3.26214],[2547.7,5.16998],[2547.6,6.324]],[[2548.2,0.94690713],[2548.3,30.489],[2548.4,3.9925],[2548.5,25.1245],[2548.6,1.3502]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032152109,[[2548.1,0.78477],[2548.0,0.6485],[2547.8,3.26214],[2547.7,5.16998],[2547.6,6.324]],[[2548.2,0.94690713],[2548.4,3.2078],[2548.5,25.90916],[2548.6,1.3502],[2549.1,2.34559948]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032152309,[[2548.0,0.6485],[2547.9,1.96203],[2547.8,3.26214],[2547.7,3.2078],[2547.6,6.324]],[[2548.3,0.94715134],[2548.4,33.6938],[2548.5,25.90916],[2548.6,1.3502],[2548.8,2.35074091]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032152509,[[2548.1,2.81557],[2548.0,0.6485],[2547.9,1.96203],[2547.8,1.96214],[2547.7,3.2078]],[[2548.2,0.94715134],[2548.4,9.5318],[2548.5,23.748],[2548.6,1.3502],[2548.7,2.35074091]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032152707,[[2548.3,0.78471],[2548.1,2.0308],[2548.0,2.61045],[2547.9,1.96203],[2547.7,3.2078]],[[2548.4,9.5318],[2548.5,47.907],[2548.6,1.3502],[2548.7,0.7846],[2548.9,3.67874091]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032152909,[[2548.3,0.78471],[2548.1,2.0308],[2548.0,2.61045],[2547.9,1.96203],[2547.7,5.55468577]],[[2548.4,9.5318],[2548.5,48.69166],[2548.6,1.3502],[2548.9,1.328],[2549.0,4.31203091]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032153214,[[2548.3,0.78471],[2548.1,2.0308],[2548.0,2.61045],[2547.9,1.96203],[2547.7,5.55468577]],[[2548.4,9.5318],[2548.5,47.907],[2548.6,2.13484],[2548.9,1.328],[2549.0,4.31203091]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032153513,[[2548.3,0.78471],[2548.1,2.0308],[2548.0,2.61045],[2547.9,1.96203],[2547.8,2.34688577]],[[2548.4,10.47984041],[2548.5,48.69165],[2548.6,1.3502],[2548.9,3.28937],[2549.0,4.31203091]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032153705,[[2548.3,0.78471],[2548.1,2.0308],[2548.0,2.61045],[2547.9,1.96203],[2547.8,2.34688577]],[[2548.4,10.47984041],[2548.5,47.907],[2548.6,2.13483],[2548.9,1.328],[2549.0,4.31203091]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032154905,[[2548.3,0.78471],[2548.1,2.0308],[2548.0,2.61049],[2547.9,1.96203],[2547.8,2.34688577]],[[2548.4,10.47984041],[2548.5,24.53266],[2548.6,1.3502],[2548.8,1.96143],[2548.9,1.328]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032155212,[[2548.3,0.78471],[2548.1,2.0308],[2548.0,2.61049],[2547.9,1.96203],[2547.8,2.34688577]],[[2548.4,34.62784041],[2548.5,24.53266],[2548.6,1.3502],[2548.8,1.96143],[2548.9,1.328]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032155412,[[2548.3,0.78471],[2548.1,2.0308],[2548.0,0.6485],[2547.9,1.96203],[2547.7,7.51690577]],[[2548.4,34.62784041],[2548.5,24.53266],[2548.6,1.3502],[2548.8,1.96143],[2548.9,1.328]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032155811,[[2548.2,0.78473],[2548.1,0.6758],[2548.0,0.6485],[2547.9,1.96203],[2547.7,7.51690577]],[[2548.4,34.62784041],[2548.5,23.748],[2548.6,1.3502],[2548.7,1.2876],[2548.8,1.96143]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032156013,[[2548.1,0.6758],[2548.0,0.6485],[2547.7,8.78250577],[2547.5,1.96235],[2547.4,3.1154849]],[[2548.2,0.78474],[2548.4,33.6798],[2548.5,23.748],[2548.6,1.3502],[2548.7,3.24913]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032156310,[[2548.1,0.78477],[2548.0,0.6485],[2547.7,6.43562],[2547.6,8.67088577],[2547.5,1.96235]],[[2548.2,0.78474],[2548.4,34.9674],[2548.5,23.748],[2548.6,3.31182],[2548.7,1.96153]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032156505,[[2548.2,0.78474],[2548.0,0.6485],[2547.8,2.65004],[2547.7,6.43562],[2547.6,8.67088577]],[[2548.3,0.78473],[2548.4,34.9674],[2548.5,23.748],[2548.6,1.3502],[2548.7,1.96153]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032156908,[[2548.2,0.78474],[2548.0,0.6485],[2547.8,2.65004],[2547.7,6.43562],[2547.6,8.67088577]],[[2548.3,1.73205497],[2548.4,34.9674],[2548.5,23.748],[2548.6,1.3502],[2548.7,1.96153]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032157616,[[2548.3,0.78471],[2548.0,0.6485],[2547.9,1.96206],[2547.8,0.6879],[2547.7,6.43562]],[[2548.4,33.6798],[2548.5,23.748],[2548.6,1.3502],[2549.1,1.96122],[2549.2,13.18345742]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032157911,[[2548.3,0.78471],[2548.0,2.61049],[2547.9,3.25876],[2547.8,0.6879],[2547.7,5.55468577]],[[2548.4,34.62808899],[2548.5,24.53266],[2548.6,1.3502],[2548.8,1.3529],[2549.1,1.96122]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032158418,[[2548.3,0.78471],[2548.0,3.90719],[2547.9,1.96206],[2547.8,0.6879],[2547.7,5.55468577]],[[2548.4,34.62808899],[2548.5,23.748],[2548.6,1.3502],[2548.8,1.3529],[2548.9,1.96135]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032158617,[[2548.3,0.78471],[2548.0,1.9452],[2547.9,1.96206],[2547.8,0.6879],[2547.7,7.51689577]],[[2548.4,35.41276899],[2548.5,23.748],[2548.6,1.3502],[2548.8,3.31433],[2548.9,4.31209091]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032159219,[[2548.3,0.78471],[2548.0,1.9452],[2547.9,1.96206],[2547.8,0.6879],[2547.7,7.51689577]],[[2548.4,34.62808899],[2548.5,24.53267],[2548.6,1.3502],[2548.7,1.3529],[2548.8,1.96143]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032159412,[[2548.3,0.78471],[2548.0,1.9452],[2547.9,1.96206],[2547.8,0.6879],[2547.7,7.51689577]],[[2548.4,34.62808899],[2548.5,23.748],[2548.6,1.3502],[2548.7,1.3529],[2548.8,1.96143]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032159618,[[2548.0,1.9452],[2547.8,0.6879],[2547.7,7.51689577],[2547.5,5.88709],[2538.2,18.6929094]],[[2548.4,34.62808899],[2548.5,23.748],[2548.6,1.3502],[2548.7,3.31443],[2548.8,1.96143]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032159917,[[2548.0,1.9452],[2547.8,0.6879],[2547.7,5.55468577],[2547.6,8.28633],[2547.2,4.23062625]],[[2548.4,33.6808],[2548.5,23.748],[2548.6,1.3502],[2548.7,1.3529],[2549.1,3.92243]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032160220,[[2548.0,0.6485],[2547.8,2.65004],[2547.7,3.2078],[2547.6,8.28633],[2547.5,2.34688577]],[[2548.3,0.94723325],[2548.4,35.0337],[2548.5,23.748],[2548.6,3.31179],[2548.8,4.31217091]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032160420,[[2548.2,0.78474],[2548.0,0.6485],[2547.8,2.65004],[2547.7,4.568],[2547.6,10.63321577]],[[2548.3,0.78473],[2548.4,35.0337],[2548.5,23.748],[2548.6,3.31179],[2548.8,4.31217091]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032160719,[[2548.2,0.78474],[2548.0,0.6485],[2547.8,2.65004],[2547.7,4.568],[2547.6,10.63321577]],[[2548.3,1.73200884],[2548.4,35.0337],[2548.5,23.748],[2548.6,3.31179],[2548.8,4.31217091]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032160919,[[2548.2,0.78474],[2548.0,0.6485],[2547.8,2.65004],[2547.7,4.568],[2547.6,10.63321577]],[[2548.3,1.73200884],[2548.4,4.5607],[2548.6,3.31179],[2548.8,4.31217091],[2548.9,24.135]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032161119,[[2548.2,0.78474],[2548.0,0.6485],[2547.8,2.65004],[2547.7,4.568],[2547.6,10.63321577]],[[2548.3,1.73200884],[2548.4,4.5607],[2548.5,24.134],[2548.6,3.31179],[2548.8,4.31217091]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032161319,[[2548.2,0.78474],[2548.0,0.6485],[2547.8,2.65004],[2547.7,4.568],[2547.6,10.63321577]],[[2548.3,1.73200884],[2548.4,4.5607],[2548.5,24.134],[2548.6,9.60879],[2548.8,4.31217091]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032161618,[[2548.2,0.78474],[2548.0,0.6485],[2547.8,2.65004],[2547.7,4.568],[2547.6,10.63321577]],[[2548.3,1.73200884],[2548.4,4.5607],[2548.5,24.134],[2548.6,7.6472],[2548.8,4.31217091]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032161817,[[2548.2,0.78474],[2548.0,0.6485],[2547.9,1.96207],[2547.8,2.65004],[2547.7,4.568]],[[2548.3,1.73200884],[2548.4,4.5607],[2548.5,24.134],[2548.6,7.6472],[2548.8,4.31217091]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032161818,[[2548.2,0.78474],[2548.0,0.6485],[2547.9,1.96207],[2547.8,4.01024],[2547.7,3.2078]],[[2548.3,0.94727884],[2548.4,3.9925],[2548.5,24.134],[2548.6,7.6472],[2548.8,1.96143]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032162019,[[2548.2,0.78474],[2548.0,0.6485],[2547.9,3.32227],[2547.8,2.65004],[2547.7,3.2078]],[[2548.3,0.94727884],[2548.4,3.9925],[2548.5,24.134],[2548.6,7.6472],[2548.7,1.3328]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032162221,[[2548.2,0.78474],[2548.0,0.6485],[2547.9,3.32227],[2547.8,2.65004],[2547.7,3.2078]],[[2548.3,1.73198884],[2548.4,3.2078],[2548.5,24.134],[2548.6,7.6472],[2548.7,3.2943]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032162422,[[2548.2,0.78474],[2548.0,0.6485],[2547.9,3.32227],[2547.8,2.65004],[2547.7,3.2078]],[[2548.3,25.86098884],[2548.4,9.5048],[2548.6,1.3502],[2548.7,3.2943],[2550.2,7.82984017]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032162621,[[2548.2,0.78474],[2548.0,0.6485],[2547.9,3.32227],[2547.8,2.65004],[2547.7,3.2078]],[[2548.3,25.86098884],[2548.4,9.5048],[2548.6,2.683],[2548.7,1.9615],[2549.1,3.13193606]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032162918,[[2548.2,0.78474],[2548.0,0.6485],[2547.9,3.32227],[2547.8,2.65004],[2547.7,3.2078]],[[2548.3,25.07627884],[2548.4,9.5048],[2548.6,2.683],[2548.7,1.9615],[2549.1,3.13193606]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032163121,[[2548.2,0.78474],[2548.0,0.6485],[2547.8,2.65004],[2547.7,3.2078],[2547.6,10.63317577]],[[2548.3,25.86098884],[2548.4,9.5048],[2548.6,2.683],[2548.7,1.9615],[2549.1,7.05434606]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032163318,[[2548.2,0.78474],[2548.0,0.6485],[2547.8,2.65004],[2547.7,3.2078],[2547.6,10.63317577]],[[2548.3,25.86098884],[2548.4,9.5048],[2548.5,1.2438],[2548.6,1.3502],[2548.7,1.9615]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032163622,[[2548.2,0.78474],[2548.0,0.6485],[2547.8,2.65004],[2547.7,4.5078],[2547.6,10.63317577]],[[2548.3,25.86098884],[2548.4,9.5048],[2548.5,1.2438],[2548.6,1.3502],[2548.7,1.9615]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032164219,[[2548.2,0.78474],[2548.0,0.6485],[2547.9,1.96208],[2547.8,2.65004],[2547.7,4.5078]],[[2548.3,25.86098884],[2548.4,9.5048],[2548.5,1.2438],[2548.6,1.3502],[2548.7,1.9615]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032164724,[[2548.2,0.78474],[2548.0,0.6485],[2547.9,1.96208],[2547.8,3.95004],[2547.7,3.2078]],[[2548.3,25.86098884],[2548.4,9.5048],[2548.5,1.2438],[2548.6,1.3502],[2548.7,1.9615]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032165417,[[2547.8,0.6879],[2547.7,3.2078],[2547.6,2.34688577],[2547.5,1.96238],[2547.4,1.96242]],[[2548.3,25.07627884],[2548.4,11.46652],[2548.5,1.2438],[2548.6,1.3502],[2548.8,2.35074091]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032165622,[[2547.4,1.3],[2547.3,2.34688577],[2547.2,3.2078],[2547.0,9.4124849],[2546.8,3.89435613]],[[2548.1,5.16978],[2548.2,2.85787884],[2548.3,24.129],[2548.4,6.297],[2548.6,26.75984091]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032165826,[[2546.9,2.34688577],[2546.8,3.2078],[2546.6,9.4124849],[2546.5,1.96312],[2546.4,3.89435613]],[[2547.2,0.78505],[2547.5,3.2078],[2547.6,1.96237],[2548.0,33.25497884],[2548.1,6.27474091]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032166122,[[2546.8,3.2078],[2546.6,9.4124849],[2546.5,1.96312]],[[2547.2,0.78505],[2547.5,3.2078],[2547.6,1.96237],[2548.0,33.25497884],[2548.1,6.27474091]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032166123,[[2546.8,3.8935],[2546.7,0.6264],[2546.6,3.64688577],[2546.5,1.96312],[2546.3,11.3758049]],[[2547.2,24.91405],[2547.3,6.297],[2547.5,5.17024],[2547.7,1.96225],[2547.8,2.35074091]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032166311,[[2546.8,3.8935],[2546.7,0.6264],[2546.3,11.3758049]],[[2547.2,24.91405],[2547.3,6.297],[2547.5,5.17024],[2547.7,1.96225],[2547.8,2.35074091]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032166312,[[2546.8,3.2078],[2546.7,1.4116],[2546.4,0.31166857],[2546.3,8.64388577],[2546.2,1.96336]],[[2547.2,29.06973505],[2547.3,6.297],[2547.4,2.5722],[2547.5,1.96244],[2547.6,2.35074091]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032166523,[[2546.8,3.99296],[2546.4,0.64],[2546.3,8.26028],[2546.2,2.34688577],[2546.1,3.25954]],[[2547.2,30.34193505],[2547.3,6.297],[2547.4,1.3],[2547.5,4.31318091],[2547.8,3.13193606]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032166716,[[2546.9,0.78512],[2546.8,3.2078],[2546.5,1.96313],[2546.4,1.2664],[2546.3,9.55638]],[[2547.2,30.34193505],[2547.3,6.297],[2547.4,1.3],[2547.5,4.31318091],[2547.8,3.13193606]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032166921,[[2546.8,3.99296],[2546.4,1.2664],[2546.3,9.55638],[2546.1,1.96343],[2544.9,3.93]],[[2547.2,30.34193505],[2547.3,6.297],[2547.4,1.3],[2547.5,4.31318091],[2547.8,3.13193606]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032167121,[[2546.8,3.2078],[2546.7,0.78518],[2546.4,1.2664],[2546.3,9.55638],[2546.1,4.31031577]],[[2547.2,30.34193505],[2547.3,6.297],[2547.4,1.3],[2547.5,4.31318091],[2547.7,5.09418606]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032167324,[[2546.8,3.99297],[2546.4,1.2664],[2546.3,9.55638],[2546.1,4.62101331],[2545.5,28.02435613]],[[2547.2,30.34193505],[2547.3,6.297],[2547.4,1.3],[2547.5,4.31318091],[2547.7,5.40469566]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032167633,[[2546.8,3.99297],[2546.4,1.2664],[2546.3,9.55638],[2546.1,4.62101331],[2545.5,28.02935613]],[[2547.2,30.34193505],[2547.3,6.297],[2547.4,1.3],[2547.5,4.31318091],[2547.7,2.2727596]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032167921,[[2546.8,3.2078],[2546.7,0.78519],[2546.4,1.2664],[2546.3,3.25938],[2546.2,6.298]],[[2547.2,30.34193505],[2547.3,6.297],[2547.4,1.3],[2547.5,4.31318091],[2547.7,2.2727596]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032168318,[[2546.8,3.99297],[2546.4,1.2664],[2546.3,3.25938],[2546.2,6.298],[1556.6,0.78941367]],[[2547.2,30.34193505],[2547.3,6.297],[2547.4,1.3],[2547.5,4.31318091],[2547.7,2.2727596]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032168519,[[2546.8,3.99297],[2546.4,1.2664],[2546.3,3.25938],[2546.2,6.298],[2546.1,2.27412754]],[[2547.2,30.34193505],[2547.3,6.297],[2547.4,1.3],[2547.5,1.96244],[2547.6,2.35074091]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032168719,[[2546.4,1.2664],[2546.3,4.5039],[2546.2,6.298],[2546.1,2.27412754],[2545.9,1.9636]],[[2547.2,30.34193505],[2547.3,6.297],[2547.4,1.3],[2547.5,1.96244],[2547.6,2.35074091]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032168915,[[2546.4,1.2664],[2546.3,4.5039],[2546.1,0.31069754],[2545.9,8.2616],[2545.4,7.82234613]],[[2546.7,0.78523],[2547.1,1.96271],[2547.2,34.55688505],[2547.3,6.297],[2547.4,1.3]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032169120,[[2546.5,0.78527],[2546.4,1.2664],[2546.3,3.2078],[2546.0,3.25961],[2545.9,10.60848577]],[[2546.6,24.127],[2546.7,10.29102],[2547.1,1.96271],[2547.2,1.2722],[2547.4,1.3]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032169320,[[2546.5,0.78527],[2546.4,1.2664],[2546.3,3.2078],[2546.1,1.96344],[2546.0,1.60601446]],[[2546.6,24.127],[2546.7,6.298],[2546.9,0.78516],[2547.0,4.48],[2547.3,1.96259]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032169523,[[2546.5,0.78527],[2546.4,1.2664],[2546.3,3.2078],[2546.1,1.96344],[2546.0,1.60601446]],[[2546.6,24.127],[2546.7,6.298],[2546.8,0.78518],[2547.0,4.48],[2547.3,1.96259]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032169717,[[2546.4,1.2664],[2546.3,5.17108],[2546.1,1.96344],[2546.0,1.60601446],[2545.9,6.298]],[[2546.9,0.78514],[2547.0,4.48],[2547.4,3.26253],[2548.1,3.91492008],[3434.9,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032169920,[[2546.5,0.78524],[2546.4,2.6043],[2546.3,3.2078],[2546.1,1.96344],[2545.9,10.60848577]],[[2546.7,24.13],[2546.8,6.298],[2547.0,4.48],[2547.3,1.96261],[2547.4,1.3]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032170128,[[2546.4,2.6043],[2546.3,3.2078],[2546.1,1.96344],[2545.9,10.60848577]],[[2546.7,24.13],[2546.8,6.298],[2547.0,4.48],[2547.3,1.96261],[2547.4,1.3]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032170129,[[2546.6,0.78524],[2546.4,1.27229356],[2546.3,3.2078],[2546.1,1.96344],[2545.9,8.2616]],[[2546.7,24.13],[2546.8,7.08319],[2546.9,0.00589356],[2547.0,4.48],[2547.3,1.96261]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032170318,[[2546.6,0.78524],[2546.4,1.27229356],[2546.3,3.2078],[2546.1,1.96344],[2546.0,1.3379]],[[2546.7,24.13],[2546.8,7.08319],[2546.9,0.00589356],[2547.0,4.48],[2547.3,1.96261]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032170622,[[2546.5,0.78525],[2546.4,1.27229356],[2546.3,3.2078],[2546.0,3.3014],[2545.6,3.92763]],[[2546.7,24.91522],[2546.8,6.298],[2546.9,0.00589356],[2547.0,4.48],[2547.1,1.96274]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032170922,[[2546.6,0.78524],[2546.4,1.27229356],[2546.3,3.2078],[2546.0,3.3014],[2545.9,1.9636]],[[2546.7,24.91522],[2546.8,6.298],[2546.9,0.00589356],[2547.0,4.48],[2547.5,4.31318091]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032171224,[[2546.6,0.78524],[2546.4,1.27229356],[2546.3,3.2078],[2546.1,1.96343],[2546.0,1.3379]],[[2546.7,25.4344],[2546.8,7.08319],[2546.9,0.00589356],[2547.0,3.2078],[2547.5,4.31318091]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032171416,[[2546.6,0.78524],[2546.4,1.27229356],[2546.3,3.2078],[2546.2,1.96336],[2546.1,1.96343]],[[2546.7,24.13],[2546.8,6.298],[2546.9,0.79105356],[2547.0,3.2078],[2547.5,1.96244]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032171611,[[2546.6,0.78524],[2546.4,1.27229356],[2546.3,3.2078],[2546.2,1.96336],[2546.1,1.96343]],[[2546.7,24.13],[2546.8,6.298],[2546.9,0.79105356],[2547.0,3.2078],[2547.2,1.3044]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032171816,[[2546.6,0.78524],[2546.4,1.27229356],[2546.3,3.2078],[2546.2,3.30126],[2546.1,1.96343]],[[2546.7,24.13],[2546.8,6.298],[2546.9,0.79105356],[2547.0,3.2078],[2547.2,1.3044]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032172018,[[2546.6,0.78524],[2546.4,1.27229356],[2546.3,3.2078],[2546.2,3.30126],[2546.1,1.96343]],[[2546.7,24.13],[2546.8,7.08318],[2546.9,0.00589356],[2547.0,3.2078],[2547.2,1.3044]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032172627,[[2546.6,0.78524],[2546.4,1.27229356],[2546.3,3.2078],[2546.2,3.30126],[2546.1,1.96343]],[[2546.7,24.13],[2546.8,6.298],[2546.9,0.79105356],[2547.0,3.2078],[2547.2,1.3044]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032173026,[[2546.6,0.78524],[2546.4,1.27229356],[2546.3,3.2078],[2546.2,3.30126],[2546.1,1.96343]],[[2546.7,24.13],[2546.8,7.08318],[2546.9,0.00589356],[2547.0,3.2078],[2547.2,1.3044]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032173220,[[2546.6,0.78524],[2546.4,1.27229356],[2546.3,3.2078],[2546.2,1.3379],[2546.1,1.96343]],[[2546.7,24.13],[2546.8,7.08319],[2546.9,0.00589356],[2547.0,3.2078],[2547.2,3.26711]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032173428,[[2546.6,0.78524],[2546.4,1.27229356],[2546.3,3.2078],[2546.2,3.30125],[2546.1,1.96343]],[[2546.7,24.13],[2546.8,6.9604],[2546.9,2.12876356],[2547.0,3.2078],[2547.2,1.96271]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032173723,[[2546.6,0.78524],[2546.4,1.27229356],[2546.3,3.2078],[2546.2,3.30125],[2546.1,1.96343]],[[2546.7,24.13],[2546.8,7.74558],[2546.9,1.34359356],[2547.0,3.2078],[2547.2,1.96271]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032175230,[[2546.6,0.78524],[2546.4,1.27229356],[2546.2,3.30125],[2546.1,1.96343],[2546.0,3.52097898]],[[2546.7,24.13],[2546.8,7.74558],[2546.9,1.98649356],[2547.0,3.2078],[2547.2,1.96271]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032175527,[[2546.6,0.78524],[2546.4,1.27229356],[2546.2,3.30125],[2546.1,1.96343],[2546.0,3.52097898]],[[2546.7,24.91521],[2546.8,6.9604],[2546.9,1.98649356],[2547.0,3.2078],[2547.2,1.96271]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032175730,[[2546.6,0.78524],[2546.4,1.27229356],[2546.2,3.30125],[2546.1,1.96343],[2546.0,3.52097898]],[[2546.7,26.16551],[2546.8,6.9604],[2546.9,0.64879356],[2547.0,3.2078],[2547.2,1.96271]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032176033,[[2546.6,0.78524],[2546.4,1.27229356],[2546.2,3.30125],[2546.1,1.96343],[2546.0,3.52097898]],[[2546.7,25.3803],[2546.8,7.74559],[2546.9,0.64879356],[2547.0,3.2078],[2547.2,1.96271]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032176330,[[2546.6,0.78524],[2546.4,1.27229356],[2546.3,3.2078],[2546.2,3.30125],[2546.1,1.96343]],[[2546.7,25.3803],[2546.8,7.74558],[2546.9,0.64879356],[2547.0,3.2078],[2547.2,1.96271]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032176733,[[2546.4,0.64589356],[2546.3,3.2078],[2546.2,1.3379],[2545.9,1.96363],[2545.6,2.34688577]],[[2546.6,0.78524],[2546.7,25.3803],[2546.8,6.9604],[2546.9,0.64879356],[2547.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032177036,[[2546.4,1.43117356],[2546.2,1.3379],[2546.1,2.62544],[2546.0,1.96351],[2545.9,3.2078]],[[2546.5,24.115],[2546.7,1.2503],[2546.8,6.9604],[2546.9,0.64879356],[2547.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032177226,[[2546.4,1.43117356],[2546.2,1.3379],[2546.1,2.62544],[2546.0,1.96351],[2545.9,3.2078]],[[2546.5,24.115],[2546.7,2.03552],[2546.8,6.9604],[2546.9,0.64879356],[2547.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032177529,[[2546.4,1.43117356],[2546.2,1.3379],[2546.1,2.62544],[2546.0,1.96351],[2545.9,3.2078]],[[2546.5,24.115],[2546.7,1.2503],[2546.8,7.74559],[2546.9,0.64879356],[2547.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032177729,[[2546.4,1.43117356],[2546.2,1.3379],[2546.1,2.62544],[2546.0,2.27385255],[2545.9,3.2078]],[[2546.5,24.115],[2546.7,2.03551],[2546.8,6.9604],[2546.9,0.64879356],[2547.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032178126,[[2546.4,1.43117356],[2546.2,1.3379],[2546.1,2.62544],[2546.0,2.27385255],[2545.9,3.2078]],[[2546.5,24.115],[2546.7,1.2503],[2546.8,7.74559],[2546.9,0.64879356],[2547.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032178324,[[2546.4,1.43117356],[2546.2,4.5457],[2546.1,2.62544],[2546.0,2.27385255],[2545.6,6.27460577]],[[2546.5,24.115],[2546.8,7.74559],[2546.9,0.64879356],[2547.0,3.2078],[3448.5,0.14735612]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032178528,[[2546.4,1.43117356],[2546.2,4.5457],[2546.1,2.62544],[2546.0,2.27385255],[2545.6,3.92772]],[[2546.5,24.115],[2546.8,7.74559],[2546.9,0.64879356],[2547.0,3.2078],[2547.1,1.2473]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032178726,[[2546.4,1.43117356],[2546.2,4.5457],[2546.1,2.62544],[2546.0,2.27385255],[2545.6,3.92772]],[[2546.5,24.115],[2546.8,6.9604],[2546.9,1.43395356],[2547.0,3.2078],[2547.1,1.2473]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032178927,[[2546.4,1.43117356],[2546.2,4.5457],[2546.1,2.62544],[2546.0,2.27385255],[2545.6,3.92772]],[[2546.5,24.115],[2546.8,7.74558],[2546.9,0.64879356],[2547.0,3.2078],[2547.1,1.2473]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032180334,[[2546.4,1.43117356],[2546.2,4.5457],[2546.1,2.62544],[2546.0,2.27385255],[2545.6,3.92772]],[[2546.5,24.115],[2546.8,6.9604],[2546.9,1.43395356],[2547.0,3.2078],[2547.1,1.2473]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032180628,[[2546.7,0.78521],[2546.4,2.60909356],[2546.3,1.96326],[2546.2,4.5457],[2546.1,0.662]],[[2546.8,6.298],[2546.9,0.64879356],[2547.0,3.2078],[2547.1,1.2473],[2547.6,25.70333]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032180823,[[2546.8,0.78517],[2546.7,6.3],[2546.5,5.17092],[2546.4,7.60909356],[2546.2,25.4419]],[[2546.9,3.56e-06],[2547.4,3.2078],[2547.8,7.08489],[2548.1,1.96201],[2548.3,2.35074091]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032181023,[[2546.8,1.45937],[2546.5,6.51412],[2546.4,2.60909356],[2546.2,2.34688577],[2546.0,4.23734255]],[[2546.9,3.56e-06],[2547.1,0.7851],[2547.5,29.28424],[2547.7,1.2999],[2547.8,7.5473]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032181233,[[2546.8,1.45937],[2546.5,4.551],[2546.4,2.60909356],[2546.2,1.96338],[2546.0,6.58422832]],[[2546.9,3.56e-06],[2547.0,0.78513],[2547.1,3.2078],[2547.4,8.26252],[2547.5,26.07644]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032181544,[[2546.4,0.00589356],[2546.0,0.31034255],[2545.7,5.55468577],[2545.4,3.1154849]],[[2546.9,3.56e-06],[2547.1,3.2078],[2547.4,8.26252],[2547.5,26.07644]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032181545,[[2546.4,0.00589356],[2546.0,0.31034255],[2545.7,5.55468577],[2545.4,3.1154849],[2545.1,13.27494471]],[[2546.9,13.26292356],[2547.1,29.30153],[2547.4,1.2473],[2547.5,27.67396],[2547.8,3.92436]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032181830,[[2546.4,0.00589356],[2546.2,0.78535],[2545.8,1.3298],[2545.7,3.2078],[2545.6,1.2948]],[[2546.5,3.99307],[2546.8,32.53594],[2546.9,2.02200356],[2547.0,0.649],[2547.1,1.96273]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032182031,[[2546.4,0.00589356],[2546.2,0.78534],[2546.0,3.2078],[2545.8,1.3298],[2545.7,1.96374]],[[2546.5,28.26607],[2546.8,6.3],[2546.9,3.98492356],[2547.0,2.61183],[2547.7,3.13193606]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032182227,[[2546.4,0.00589356],[2546.1,0.78537],[2545.8,2.6246],[2545.7,5.17154],[2545.4,6.3]],[[2546.5,28.26607],[2546.7,1.3537],[2546.8,6.3],[2546.9,2.63122356],[2547.0,2.61183]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032182430,[[2546.4,0.00589356],[2546.1,0.78537],[2545.8,2.6246],[2545.7,5.17154],[2545.4,6.3]],[[2546.5,28.26607],[2546.7,1.3537],[2546.8,8.26299],[2546.9,0.66830356],[2547.0,2.61183]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032183233,[[2546.4,0.00589356],[2546.1,0.78537],[2545.8,2.6246],[2545.7,5.17154],[2545.5,1.96394]],[[2546.5,28.26607],[2546.7,1.3537],[2546.8,8.26299],[2546.9,0.66830356],[2547.0,2.61183]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032184533,[[2546.4,0.00589356],[2545.8,1.3298],[2545.7,3.2078],[2545.5,1.96394],[2545.3,1.96406]],[[2546.5,28.26607],[2546.7,1.3537],[2546.8,8.26299],[2546.9,0.66830356],[2547.0,2.61183]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032184737,[[2546.4,0.00589356],[2545.9,0.78543],[2545.8,1.3298],[2545.7,3.2078],[2545.5,3.27384]],[[2546.5,28.26607],[2546.7,1.3537],[2546.8,8.26299],[2546.9,0.66830356],[2547.0,2.61183]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032184926,[[2546.4,0.00589356],[2545.8,2.11526],[2545.7,3.2078],[2545.5,1.3099],[2545.3,8.26406]],[[2546.5,28.26607],[2546.7,1.3537],[2546.8,8.26299],[2546.9,0.66830356],[2547.0,2.61183]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032185319,[[2546.4,0.00589356],[2545.9,0.78545],[2545.8,1.3298],[2545.7,3.2078],[2545.5,1.3099]],[[2546.5,28.26607],[2546.7,1.3537],[2546.8,8.26299],[2546.9,0.66830356],[2547.0,2.61183]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032185730,[[2546.4,0.00589356],[2545.8,2.11527],[2545.7,3.2078],[2545.5,1.3099],[1625.3,0.75393441]],[[2546.5,28.26607],[2546.7,1.3537],[2546.8,8.26299],[2546.9,0.66830356],[2547.0,2.61183]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032186033,[[2546.4,0.00589356],[2545.8,2.11527],[2545.7,3.2078],[2545.5,1.3099],[2545.1,1.96425]],[[2546.5,28.26607],[2546.7,1.3537],[2546.8,8.26299],[2546.9,0.66830356],[2547.0,2.61183]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032186225,[[2546.4,0.00589356],[2545.9,0.78545],[2545.8,1.3298],[2545.7,3.2078],[2545.5,1.3099]],[[2546.5,28.26607],[2546.7,1.3537],[2546.8,8.26299],[2546.9,0.66830356],[2547.0,2.61183]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032186427,[[2546.4,0.00589356],[2546.1,0.78537],[2545.8,1.3298],[2545.7,3.2078],[2545.6,1.96382]],[[2546.5,28.26607],[2546.7,1.3537],[2546.8,8.26299],[2546.9,0.66830356],[2547.0,2.61183]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032186926,[[2546.4,0.00589356],[2546.1,0.78537],[2545.8,1.3298],[2545.7,4.5177],[2545.6,1.96382]],[[2546.5,28.26607],[2546.7,1.3537],[2546.8,8.26299],[2546.9,0.66830356],[2547.0,2.61183]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032187531,[[2546.4,0.00589356],[2546.0,0.7854],[2545.8,1.3298],[2545.7,4.5177],[2545.6,1.96382]],[[2546.5,28.26607],[2546.7,1.3537],[2546.8,8.26299],[2546.9,0.66830356],[2547.0,2.61183]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032187733,[[2546.4,0.00589356],[2546.1,0.78539],[2545.8,1.3298],[2545.7,4.5177],[2545.6,1.96382]],[[2546.5,28.26607],[2546.7,1.3537],[2546.8,8.26299],[2546.9,0.66830356],[2547.0,2.61183]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032187928,[[2546.4,0.00589356],[2546.2,0.78536],[2545.8,1.3298],[2545.7,4.5177],[2545.6,1.96382]],[[2546.5,28.26607],[2546.7,1.3537],[2546.8,8.26299],[2546.9,0.66830356],[2547.0,2.61183]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032188136,[[2546.4,0.00589356],[2546.1,0.78537],[2545.8,1.3298],[2545.7,4.5177],[2545.6,1.96382]],[[2546.5,28.26607],[2546.7,1.3537],[2546.8,8.26299],[2546.9,0.66830356],[2547.0,2.61183]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032188335,[[2546.4,0.00589356],[2546.0,0.78541],[2545.8,1.3298],[2545.7,4.5177],[2545.6,1.96382]],[[2546.5,28.26607],[2546.7,1.3537],[2546.8,8.26299],[2546.9,0.66830356],[2547.0,2.61183]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032188535,[[2546.4,0.00589356],[2546.1,0.78538],[2545.8,1.3298],[2545.7,4.5177],[2545.6,1.96382]],[[2546.5,28.26607],[2546.7,1.3537],[2546.8,8.26299],[2546.9,0.66830356],[2547.0,2.61183]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032189334,[[2546.4,0.00589356],[2545.8,1.3298],[2545.7,6.48145],[1625.3,0.75393441],[1608.1,0.76280422]],[[2546.5,28.26607],[2546.7,1.3537],[2546.8,8.26299],[2546.9,0.66830356],[2547.0,2.61183]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032189632,[[2546.4,0.00589356],[2546.3,0.78532],[2546.0,3.2078],[2545.8,3.29345],[2545.7,3.27365]],[[2546.5,28.27507],[2546.7,1.3537],[2546.8,8.26299],[2546.9,0.66830356],[2547.0,2.61183]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032189828,[[2546.4,0.00589356],[2546.3,0.78532],[2546.0,3.2078],[2545.9,1.3676],[2545.8,3.29345]],[[2546.5,28.27507],[2546.7,1.3537],[2546.8,8.26299],[2546.9,0.66830356],[2547.0,2.61183]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032190032,[[2546.4,0.00589356],[2546.2,0.78534],[2546.0,3.2078],[2545.9,1.3676],[2545.8,3.29345]],[[2546.5,28.27507],[2546.7,1.3537],[2546.8,8.26299],[2546.9,0.66830356],[2547.0,2.61183]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032190224,[[2546.4,0.00589356],[2546.1,0.78537],[2546.0,3.2078],[2545.9,1.3676],[2545.8,1.3298]],[[2546.5,28.27507],[2546.7,1.3537],[2546.8,8.26299],[2546.9,0.66830356],[2547.0,2.61183]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032190423,[[2546.4,0.00589356],[2546.2,0.78536],[2546.0,3.2078],[2545.9,1.3676],[2545.8,1.3298]],[[2546.5,28.27507],[2546.7,1.3537],[2546.8,8.26299],[2546.9,0.66830356],[2547.0,2.61183]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032190737,[[2546.4,0.00589356],[2546.2,0.78536],[2545.9,4.5754],[2545.8,3.29347],[2544.4,5.45209858]],[[2546.5,28.27507],[2546.7,1.3537],[2546.8,8.26299],[2546.9,0.66830356],[2547.0,2.61183]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032191235,[[2546.4,0.00589356],[2546.2,0.78536],[2545.9,4.5754],[2545.8,3.29347],[2545.5,6.374]],[[2546.5,28.27507],[2546.7,1.3537],[2546.8,8.26299],[2546.9,0.66830356],[2547.0,2.61183]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032191933,[[2545.8,1.3298],[2545.6,3.2078],[2545.4,1.96399],[2545.3,2.27358816],[2545.2,2.34688577]],[[2545.9,0.78545],[2546.3,1.96334],[2546.5,27.4898],[2546.7,1.3537],[2546.8,8.26299]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032192235,[[2545.8,1.3298],[2545.6,3.2078],[2545.4,1.96399],[2545.3,2.27358816],[2545.2,2.34688577]],[[2546.3,1.96334],[2546.5,27.4898],[2546.7,1.3537],[2546.8,8.26299]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032192236,[[2546.0,0.78542],[2545.8,0.6556],[2545.6,3.2078],[2545.4,9.61439],[2545.3,0.30953816]],[[2546.1,30.647],[2546.2,3.2078],[2546.4,1.9201],[2546.5,1.96318],[2546.8,1.96299]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032192539,[[2546.0,0.78542],[2545.8,0.6556],[2545.7,0.6589],[2545.6,5.17163],[2545.4,7.6504]],[[2546.1,30.647],[2546.4,1.9201],[2546.5,3.2078],[2546.7,1.96306],[2546.8,1.96299]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032192731,[[2546.0,0.78542],[2545.9,3.2078],[2545.8,2.61925],[2545.7,1.9353],[2545.4,6.374]],[[2546.5,3.2078],[2546.8,1.96299],[2547.1,4.7146647],[2547.7,7.83946008],[2549.2,39.22289]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032192931,[[2546.3,0.7853],[2546.0,0.79131356],[2545.9,4.4842],[2545.8,2.61925],[2545.7,0.6589]],[[2546.4,31.43431],[2546.5,3.2078],[2546.8,2.58529],[2546.9,1.96610356],[2547.1,2.36392379]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032193133,[[2546.2,0.78536],[2546.1,1.2764],[2546.0,0.00589356],[2545.9,3.2078],[2545.8,2.61925]],[[2546.3,0.78534],[2546.4,30.649],[2546.5,3.2078],[2546.7,1.96305],[2546.8,0.6223]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032193333,[[2546.3,0.78533],[2546.1,1.2764],[2546.0,0.00589356],[2545.9,5.17139],[2545.8,2.61925]],[[2546.4,31.43432],[2546.5,3.2078],[2546.7,1.96305],[2546.8,0.6223],[2547.1,4.7146647]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032193537,[[2546.3,0.78533],[2546.1,1.2764],[2546.0,0.00589356],[2545.9,5.17139],[2545.8,2.61925]],[[2546.4,31.43432],[2546.5,3.2078],[2546.7,3.26085],[2546.8,0.6223],[2546.9,0.66830356]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032194039,[[2546.2,0.78534],[2546.0,0.00589356],[2545.9,5.17139],[2545.8,2.61925],[2545.4,6.27484577]],[[2546.3,0.78534],[2546.4,30.649],[2546.5,3.2078],[2546.7,3.26085],[2546.8,0.6223]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032194336,[[2546.4,0.7853],[2546.1,1.96341],[2546.0,1.96937356],[2545.9,7.135],[2545.8,2.02]],[[2546.5,3.2078],[2546.9,3.56e-06],[2547.1,2.35074091],[2547.4,5.09446606],[2548.1,3.92389]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032194527,[[2546.3,1.96333],[2546.2,3.2078],[2546.0,12.74429356],[2545.9,3.9272],[2545.8,0.6556]],[[2546.9,3.56e-06],[2547.0,0.78513],[2547.1,33.01174091],[2547.2,3.2078],[2547.4,6.44466606]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032194729,[[2546.2,3.2078],[2546.0,12.74429356],[2545.9,3.9272]],[[2546.9,3.56e-06],[2547.0,0.78513],[2547.1,33.01174091],[2547.2,3.2078],[2547.4,6.44466606]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032194730,[[2546.8,3.99297],[2546.5,1.96311],[2546.4,4.66685],[2546.2,2.34688577],[2546.1,3.92688]],[[2546.9,3.56e-06],[2547.1,6.374],[2547.2,3.2078],[2547.4,1.4587],[2547.5,23.749]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032195036,[[2546.8,3.99297],[2546.5,1.96311],[2546.4,7.01373577],[2546.1,3.92688]],[[2546.9,3.56e-06],[2547.1,6.374],[2547.2,3.2078],[2547.4,1.4587],[2547.5,23.749]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032195037,[[2546.8,3.99297],[2546.5,1.96311],[2546.4,7.01373577],[2546.1,7.0423649],[2545.9,3.9272]],[[2546.9,3.56e-06],[2547.1,6.374],[2547.2,3.2078],[2547.3,24.303],[2547.4,0.6737]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032195235,[[2546.8,0.78517],[2546.6,1.3644],[2546.5,5.17091],[2546.4,5.64933577],[2546.1,3.1154849]],[[2546.9,3.56e-06],[2547.1,6.374],[2547.2,3.2078],[2547.3,25.08804],[2547.4,0.6737]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032195437,[[2546.8,0.78517],[2546.6,1.3644],[2546.5,5.17091],[2546.4,5.64933577],[2546.1,7.0423449]],[[2546.9,3.56e-06],[2547.1,6.374],[2547.2,3.2078],[2547.3,25.08804],[2547.4,0.6737]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032195637,[[2546.8,0.78517],[2546.6,1.3644],[2546.5,7.51779577],[2546.4,3.30245],[2546.2,3.1154849]],[[2546.9,3.56e-06],[2547.1,6.374],[2547.2,3.2078],[2547.3,25.08804],[2547.4,0.6737]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032195832,[[2546.8,0.78517],[2546.6,1.3644],[2546.5,7.51779577],[2546.4,3.30245],[2546.2,3.1154849]],[[2546.9,3.56e-06],[2547.2,3.99286],[2547.4,0.6737],[2547.7,4.31304091],[2548.0,3.44514151]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032196034,[[2546.8,0.78517],[2546.6,1.3644],[2546.5,7.51779577],[2546.4,3.30245],[2546.2,3.1154849]],[[2546.9,3.56e-06],[2547.2,34.67386],[2547.4,0.6737],[2547.6,1.2872],[2547.7,4.31304091]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032196443,[[2546.8,0.78517],[2546.6,1.3644],[2546.5,5.55468577],[2546.4,3.30245],[2546.3,6.374]],[[2546.9,3.56e-06],[2547.1,24.302],[2547.2,9.5818],[2547.4,0.6737],[2547.5,25.71146]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032196738,[[2546.8,0.78517],[2546.6,1.3644],[2546.5,5.17093],[2546.4,5.64933577],[2546.3,6.374]],[[2546.9,3.56e-06],[2547.1,25.08709],[2547.2,9.5818],[2547.3,0.6765],[2547.4,1.9609]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032196937,[[2546.8,0.78517],[2546.6,1.3644],[2546.5,5.17093],[2546.4,5.64933577],[2545.9,3.9272]],[[2546.9,3.56e-06],[2547.1,25.08709],[2547.2,9.5818],[2547.3,0.6765],[2547.4,1.9609]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032197239,[[2546.8,0.78517],[2546.6,1.3644],[2546.5,5.17093],[2546.4,5.64933577],[2546.2,6.374]],[[2546.9,3.56e-06],[2547.1,25.08709],[2547.2,9.5818],[2547.3,0.6765],[2547.4,1.9609]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032197539,[[2546.8,0.78517],[2546.6,1.3644],[2546.5,5.17093],[2546.4,5.64933577],[2546.2,6.374]],[[2546.9,3.56e-06],[2547.1,24.302],[2547.2,10.36687],[2547.3,0.6765],[2547.4,1.9609]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032197838,[[2546.8,3.99297],[2546.6,1.3644],[2546.5,1.96313],[2546.4,5.64933577],[2546.2,6.374]],[[2546.9,3.56e-06],[2547.1,24.302],[2547.2,9.5818],[2547.3,1.46154],[2547.4,1.9609]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032198140,[[2546.8,0.78517],[2546.6,1.3644],[2546.5,7.51781577],[2546.4,3.30245],[2546.2,9.4894849]],[[2546.9,3.56e-06],[2547.1,24.302],[2547.2,9.5818],[2547.3,1.46154],[2547.4,1.9609]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032198341,[[2546.8,0.78517],[2546.6,1.3644],[2546.5,7.51781577],[2546.4,3.30245],[2546.2,9.4894849]],[[2546.9,3.56e-06],[2547.1,24.302],[2547.2,10.36685],[2547.3,0.6765],[2547.4,1.9609]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032198939,[[2546.8,3.99297],[2546.6,1.3644],[2546.5,4.31001577],[2546.4,3.30245],[2546.2,9.4894849]],[[2546.9,3.56e-06],[2547.1,24.302],[2547.2,9.5818],[2547.3,1.46154],[2547.4,1.9609]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032199541,[[2546.8,3.99297],[2546.6,1.3644],[2546.5,1.96313],[2546.4,5.64933577],[2546.2,9.4894849]],[[2546.9,3.56e-06],[2547.1,24.302],[2547.2,9.5818],[2547.3,1.46154],[2547.4,1.9609]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032199736,[[2546.8,3.99297],[2546.6,1.3644],[2546.5,1.96313],[2546.4,5.64933577],[2546.2,9.4894849]],[[2546.9,3.56e-06],[2547.1,24.302],[2547.2,9.5818],[2547.3,0.6765],[2547.4,1.9609]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032199936,[[2546.8,3.99297],[2546.6,1.3644],[2546.5,4.31001577],[2546.4,3.30245],[2546.2,9.4894849]],[[2546.9,3.56e-06],[2547.2,33.8678],[2547.3,0.78502],[2547.4,0.6737],[2547.8,4.31295091]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032200141,[[2546.8,3.99297],[2546.6,1.3644],[2546.5,4.31001577],[2546.4,3.30245],[2546.2,9.4894849]],[[2546.9,3.56e-06],[2547.2,33.8678],[2547.3,0.78502],[2547.4,0.6737],[2547.6,0.6566]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032200344,[[2546.8,3.99297],[2546.6,1.3644],[2546.5,4.31001577],[2546.4,3.30245],[2546.2,9.4894849]],[[2546.9,3.56e-06],[2547.2,33.8678],[2547.4,1.45871],[2547.6,0.6566],[2549.5,10.1787922]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032200639,[[2546.8,3.99297],[2546.6,1.3644],[2546.5,4.31001577],[2546.4,3.30245],[2546.2,9.4894849]],[[2546.9,3.56e-06],[2547.2,33.8678],[2547.4,0.6737],[2547.6,0.6566],[2547.7,1.9623]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032200830,[[2546.8,0.78517],[2546.6,1.3644],[2546.5,5.17093],[2546.4,5.64933577],[2546.2,6.374]],[[2546.9,3.56e-06],[2547.1,0.78509],[2547.2,33.8678],[2547.4,0.6737],[2547.6,2.61897]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032201032,[[2546.8,0.78517],[2546.6,1.3644],[2546.5,5.17093],[2546.4,5.64933577],[2546.2,6.374]],[[2546.9,3.56e-06],[2547.1,0.78509],[2547.2,33.8678],[2547.4,0.6737],[2547.5,25.0433]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032201228,[[2546.8,3.99297],[2546.6,1.3644],[2546.5,1.96313],[2546.4,5.64933577],[2546.2,6.374]],[[2546.9,3.56e-06],[2547.2,34.65287],[2547.4,0.6737],[2547.5,25.0433],[2548.6,5.48088812]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032201440,[[2546.8,3.99297],[2546.6,1.3644],[2546.5,1.96313],[2546.4,5.64933577],[2546.2,6.374]],[[2546.9,3.56e-06],[2547.1,0.78509],[2547.2,33.8678],[2547.4,0.6737],[2547.5,25.0433]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032201642,[[2546.8,3.99297],[2546.6,1.3644],[2546.5,1.96313],[2546.4,5.64933577],[2546.2,6.374]],[[2546.9,3.56e-06],[2547.2,34.65287],[2547.4,0.6737],[2547.5,25.0433],[3448.8,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032201940,[[2546.8,3.99297],[2546.6,1.3644],[2546.5,1.96313],[2546.4,5.64933577],[2546.2,6.374]],[[2546.9,3.56e-06],[2547.2,33.8678],[2547.4,0.6737],[2547.5,25.0433],[2548.1,3.83306377]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032202431,[[2546.8,3.99297],[2546.6,1.3644],[2546.5,1.96313],[2546.4,5.64933577],[2546.2,6.374]],[[2546.9,3.56e-06],[2547.2,34.65287],[2547.4,0.6737],[2547.5,25.0433],[2548.1,3.83306377]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032203031,[[2546.8,0.78517],[2546.6,1.3644],[2546.5,3.2078],[2546.4,5.64933577],[2546.2,6.374]],[[2546.9,3.56e-06],[2547.2,34.65287],[2547.4,0.6737],[2547.5,25.0433],[2548.1,3.83306377]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032203032,[[2546.8,0.78517],[2546.6,1.3644],[2546.5,3.2078],[2546.4,5.64933577],[2546.2,6.374]],[[2546.9,3.56e-06],[2547.2,33.8678],[2547.4,0.6737],[2547.5,27.00575],[2547.6,0.6566]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032203227,[[2546.8,0.78517],[2546.6,1.3644],[2546.5,5.17093],[2546.4,3.30245],[2546.3,2.34688577]],[[2546.9,3.56e-06],[2547.2,33.8678],[2547.4,0.6737],[2547.5,27.00575],[2547.6,0.6566]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032203228,[[2546.8,0.78517],[2546.6,1.3644],[2546.5,5.17093],[2546.4,3.30245],[2546.3,2.34688577]],[[2546.9,3.56e-06],[2547.1,0.7851],[2547.2,33.8678],[2547.3,1.3375],[2547.4,0.6737]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032203631,[[2546.8,0.78517],[2546.6,1.3644],[2546.5,5.17093],[2546.4,3.30245],[2546.3,8.72088577]],[[2546.9,3.56e-06],[2547.1,0.7851],[2547.2,33.8678],[2547.3,1.3375],[2547.4,0.6737]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032203832,[[2546.8,0.78517],[2546.6,1.3644],[2546.5,5.17093],[2546.4,3.30245],[2546.3,8.72088577]],[[2546.9,3.56e-06],[2547.0,0.78511],[2547.2,33.8678],[2547.3,1.3375],[2547.4,0.6737]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032204043,[[2546.8,0.78517],[2546.6,1.3644],[2546.5,5.17093],[2546.4,3.30245],[2546.3,8.72088577]],[[2546.9,3.56e-06],[2547.0,0.78511],[2547.2,33.8678],[2547.3,1.3375],[2547.4,2.6362]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032204342,[[2546.8,0.78517],[2546.6,1.3644],[2546.5,5.17093],[2546.4,3.30245],[2546.3,2.34688577]],[[2546.9,3.56e-06],[2547.0,0.78511],[2547.2,33.8678],[2547.3,1.3375],[2547.4,2.6362]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032204640,[[2546.9,0.78514],[2546.6,1.3644],[2546.5,5.17093],[2546.4,3.30245],[2546.3,2.34688577]],[[2547.0,0.76270365],[2547.2,33.8678],[2547.3,1.3375],[2547.4,2.6362],[3448.8,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032204842,[[2546.9,0.78514],[2546.6,1.3644],[2546.5,5.17093],[2546.4,3.30245],[2546.3,8.71988577]],[[2547.0,0.76270365],[2547.2,33.8678],[2547.3,1.3375],[2547.4,2.6362],[3448.8,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032205041,[[2547.0,0.7851],[2546.6,3.32746],[2546.5,3.2078],[2546.4,3.30245],[2546.3,2.34688577]],[[2547.1,0.7851],[2547.2,33.8678],[2547.3,1.3375],[2547.4,0.6737],[2547.7,4.31301091]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032205243,[[2547.0,0.7851],[2546.6,3.32746],[2546.5,3.2078],[2546.4,3.30245],[2546.3,8.71988577]],[[2547.1,0.7851],[2547.2,33.8678],[2547.3,1.3375],[2547.4,0.6737],[2547.7,4.31301091]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032205537,[[2547.0,0.7851],[2546.6,3.32746],[2546.5,3.2078],[2546.4,3.30245],[2546.3,8.71988577]],[[2547.1,0.7851],[2547.2,33.8678],[2547.3,1.34339356],[2547.4,0.6737],[2547.7,4.31301091]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032205743,[[2547.0,0.7851],[2546.6,3.32746],[2546.5,3.2078],[2546.4,3.30245],[2546.3,8.71988577]],[[2547.1,0.7851],[2547.2,33.8678],[2547.3,1.34339356],[2547.4,0.6737],[2547.7,1.96227]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032206640,[[2546.9,0.78512],[2546.6,3.32746],[2546.5,3.2078],[2546.4,3.30245],[2546.3,8.71988577]],[[2547.0,0.78512],[2547.2,33.8678],[2547.3,1.34339356],[2547.4,2.63621],[3448.8,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032206837,[[2546.8,0.78515],[2546.6,1.3644],[2546.5,3.2078],[2546.4,3.30245],[2546.3,8.71988577]],[[2546.9,0.78515],[2547.2,33.8678],[2547.3,1.34339356],[2547.4,2.63621],[2547.7,2.35074091]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032207036,[[2546.9,0.78513],[2546.6,1.3644],[2546.5,5.17093],[2546.4,3.30245],[2546.3,6.373]],[[2547.0,0.78513],[2547.1,0.6538],[2547.2,33.8678],[2547.3,1.34339356],[2547.4,2.63621]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032207949,[[2547.1,0.78508],[2546.6,3.32747],[2546.5,3.2078],[2546.4,3.30245],[2546.3,6.373]],[[2547.2,33.8678],[2547.3,1.34339356],[2547.4,2.63621]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032207950,[[2547.1,0.78508],[2546.6,3.32747],[2546.5,3.2078],[2546.4,1.3392],[2546.3,10.29961]],[[2547.2,34.65286],[2547.3,1.34339356],[2547.4,0.6737],[2547.7,4.31302091],[3448.5,0.14735612]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032208134,[[2547.1,0.78508],[2546.8,3.2078],[2546.6,3.32747],[2546.4,1.3392],[2546.3,12.64649577]],[[2547.2,35.56673202],[2547.3,1.34339356],[2547.4,1.3275],[2547.7,1.96228],[2547.8,2.35074091]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032208333,[[2547.1,0.78508],[2546.8,3.2078],[2546.7,1.3226],[2546.6,1.96307],[2546.4,1.3392]],[[2547.2,35.56673202],[2547.3,1.34339356],[2547.4,1.3275],[2547.7,1.96228],[2547.8,2.35074091]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032208533,[[2547.1,0.78508],[2546.9,1.3309],[2546.8,3.2078],[2546.7,1.3226],[2546.6,1.96307]],[[2547.2,34.61886],[2547.3,1.34339356],[2547.4,1.3275],[2547.7,1.96228],[2547.8,2.35074091]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032209336,[[2547.1,0.78508],[2546.9,1.3309],[2546.8,5.17072],[2546.7,1.3226],[2546.6,1.96307]],[[2547.2,34.61886],[2547.3,1.34339356],[2547.4,1.3275],[2547.7,1.96228],[2547.8,2.35074091]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032209836,[[2546.9,2.11601],[2546.7,1.3226],[2546.6,1.96307],[2546.5,5.17097],[2546.3,8.71988577]],[[2547.0,0.78511],[2547.2,34.78152217],[2547.3,1.34339356],[2547.4,1.3275],[2547.5,23.749]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032210037,[[2546.9,2.11601],[2546.7,1.3226],[2546.6,1.96307],[2546.5,5.17097],[2546.3,8.71988577]],[[2547.0,0.78511],[2547.2,33.8338],[2547.3,1.34339356],[2547.4,1.3275],[2547.5,23.749]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032210441,[[2547.0,0.7851],[2546.9,1.3309],[2546.7,1.3226],[2546.6,1.96307],[2546.5,5.17097]],[[2547.1,0.78511],[2547.2,33.8338],[2547.3,1.34339356],[2547.4,3.29004],[2547.5,23.749]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032210645,[[2547.0,0.7851],[2546.9,1.3309],[2546.7,3.28559],[2546.5,5.17097],[1556.6,0.78941367]],[[2547.1,0.78511],[2547.2,33.8338],[2547.3,1.34339356],[2547.4,3.29004],[2547.5,23.749]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032210944,[[2547.1,0.78508],[2546.9,1.3309],[2546.8,1.96292],[2546.7,3.28559],[2546.5,3.2078]],[[2547.2,10.36686],[2547.3,1.34339356],[2547.4,1.3275],[2547.5,23.749],[2547.6,1.96237]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032211134,[[2547.1,0.78508],[2546.9,1.3309],[2546.8,5.17072],[2546.7,3.28559],[2546.4,2.34688577]],[[2547.2,10.36686],[2547.3,1.34339356],[2547.4,1.3275],[2547.5,23.749]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032211135,[[2547.1,0.78508],[2546.9,1.3309],[2546.8,5.17072],[2546.7,3.28559],[2546.4,2.34688577]],[[2547.2,9.5818],[2547.3,0.00589356],[2547.4,0.785],[2547.5,23.749],[2547.7,1.96228]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032211335,[[2547.1,0.78508],[2546.9,2.6276],[2546.8,5.17072],[2546.7,1.96299],[2546.4,2.34688577]],[[2547.2,9.5818],[2547.3,0.00589356],[2547.5,23.749],[2547.7,1.96228]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032211336,[[2547.1,0.78508],[2546.9,2.6276],[2546.8,5.17072],[2546.7,1.96299],[2546.4,2.34688577]],[[2547.2,9.5818],[2547.3,24.24089356],[2547.5,23.749],[2547.6,1.96237],[2547.7,1.96228]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032211555,[[2547.0,0.78508],[2546.9,2.6276],[2546.8,3.2078],[2546.7,1.96299]],[[2547.2,9.5818],[2547.3,24.24089356],[2547.5,23.749],[2547.7,1.96228]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032211556,[[2547.0,0.78508],[2546.9,2.6276],[2546.8,3.2078],[2546.7,1.96299],[2546.5,1.96314]],[[2547.1,0.78509],[2547.2,9.5818],[2547.3,24.24089356],[2547.5,25.71143],[2547.7,1.96228]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032211744,[[2547.0,0.78508],[2546.9,2.6276],[2546.8,3.2078],[2546.7,1.96299],[2546.5,1.96314]],[[2547.1,0.78509],[2547.2,9.5818],[2547.3,24.24089356],[2547.5,27.07143],[2547.7,1.96228]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032211947,[[2547.1,0.78508],[2546.9,2.6276],[2546.8,3.2078],[2546.7,1.96299],[2546.5,1.96314]],[[2547.2,10.36687],[2547.3,24.24089356],[2547.5,27.07143],[2547.7,1.96228],[2549.5,10.1787922]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032213047,[[2547.1,0.78508],[2546.9,2.6276],[2546.8,3.2078],[2546.7,1.96299],[2546.5,1.96314]],[[2547.2,10.36687],[2547.3,24.24089356],[2547.5,27.07143],[2547.7,1.96228],[2548.1,3.83703119]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032213441,[[2546.9,2.11602],[2546.5,5.17094],[2546.4,1.96324],[2539.2,0.06737406],[1573.8,0.78054386]],[[2547.0,0.78511],[2547.2,9.5818],[2547.3,24.24089356],[2547.4,1.9625],[2547.5,27.07143]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032213744,[[2546.9,2.11604],[2546.6,1.96307],[2546.5,3.2078],[2546.4,3.28694],[2546.3,8.71988577]],[[2547.0,0.78511],[2547.2,12.1618],[2547.3,26.20346356],[2547.5,25.71143],[2547.8,2.35074091]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032214049,[[2547.1,0.78508],[2546.9,1.3309],[2546.7,1.96298],[2546.6,1.96307],[2546.5,4.5315]],[[2547.2,12.94686],[2547.3,24.24089356],[2547.5,25.71143],[2547.8,2.35074091],[2547.9,3.92422]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032214254,[[2547.1,0.78508],[2546.9,1.3309],[2546.8,3.2078],[2546.6,3.28677],[2546.4,2.34688577]],[[2547.2,11.69876],[2547.3,24.24089356],[2547.5,25.71143],[2547.8,2.35074091],[2547.9,3.92422]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032214448,[[2547.1,0.78508],[2546.9,1.3309],[2546.8,3.2078],[2546.7,1.3237],[2546.6,1.96307]],[[2547.2,11.69876],[2547.3,24.24089356],[2547.5,25.71143],[2547.6,1.2481],[2547.8,2.35074091]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032214748,[[2547.1,0.78508],[2546.9,1.3309],[2546.8,5.17072],[2546.7,1.3237],[2546.6,1.96307]],[[2547.2,11.31483625],[2547.3,24.24089356],[2547.5,25.71143],[2547.6,1.2481],[2547.8,2.35074091]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032214951,[[2547.1,0.78508],[2546.9,1.3309],[2546.8,5.17072],[2546.7,1.3237],[2546.6,1.96307]],[[2547.2,10.36686],[2547.3,24.24089356],[2547.5,26.39363],[2547.6,1.9031],[2547.8,2.35074091]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032215743,[[2547.1,0.78508],[2546.9,1.3309],[2546.8,5.17072],[2546.7,1.3237],[2546.6,1.96307]],[[2547.2,9.5818],[2547.3,24.24089356],[2547.5,24.4312],[2547.6,1.9031],[2547.8,2.35074091]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032215944,[[2547.1,0.78508],[2546.9,1.3309],[2546.8,5.17072],[2546.7,1.3237],[2546.6,1.96307]],[[2547.2,10.36685],[2547.3,24.24089356],[2547.5,24.4312],[2547.6,3.86545],[2547.8,2.35074091]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032217447,[[2547.1,0.78508],[2546.9,1.3309],[2546.8,3.2078],[2546.7,1.3237],[2546.6,1.96307]],[[2547.2,10.36685],[2547.3,24.24089356],[2547.5,26.39363],[2547.6,1.9031],[2547.8,2.35074091]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032217649,[[2547.0,0.78509],[2546.9,1.3309],[2546.8,3.2078],[2546.7,1.3237],[2546.6,1.96307]],[[2547.1,0.78509],[2547.2,10.53032624],[2547.3,24.24089356],[2547.5,27.70673],[2547.6,0.655]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032217850,[[2547.0,0.78509],[2546.9,1.3309],[2546.8,3.2078],[2546.7,3.2867],[2546.1,7.0424049]],[[2547.1,0.78509],[2547.2,9.5818],[2547.3,24.24089356],[2547.5,27.70673],[2547.6,0.655]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032218651,[[2547.0,0.78509],[2546.9,1.3309],[2546.8,3.2078],[2546.7,3.2867],[2546.2,3.1154849]],[[2547.1,0.78509],[2547.2,9.5818],[2547.3,24.24089356],[2547.5,27.70673],[2547.6,0.655]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032218854,[[2547.0,0.78509],[2546.9,1.3309],[2546.8,3.2078],[2546.7,3.2867],[2546.2,3.1154849]],[[2547.1,0.78509],[2547.2,9.5818],[2547.3,24.24089356],[2547.4,1.2486],[2547.5,26.39363]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032219754,[[2547.0,0.78509],[2546.9,1.3309],[2546.8,3.2078],[2546.7,3.2867],[2546.5,4.31005577]],[[2547.1,0.78509],[2547.2,9.5818],[2547.3,24.24089356],[2547.4,1.2486],[2547.5,26.39363]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032220647,[[2547.0,0.78509],[2546.9,1.3309],[2546.8,3.2078],[2546.7,3.2867],[2546.5,4.31005577]],[[2547.1,0.94940772],[2547.2,10.36687],[2547.3,24.24089356],[2547.4,1.2486],[2547.5,26.39363]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032220850,[[2547.1,0.78508],[2546.9,1.3309],[2546.8,3.2078],[2546.7,3.2867],[2546.5,4.31005577]],[[2547.2,10.36687],[2547.3,24.24089356],[2547.4,1.2486],[2547.5,26.39363],[2547.9,1.96216]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032221048,[[2547.1,0.78508],[2546.9,1.3309],[2546.8,3.2078],[2546.7,3.2867],[2546.5,4.31005577]],[[2547.2,11.31628341],[2547.3,24.24089356],[2547.4,1.2486],[2547.5,26.39363],[2547.9,1.96216]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032221247,[[2547.1,0.78508],[2546.9,1.3309],[2546.8,5.17072],[2546.7,3.2867],[2546.5,2.34688577]],[[2547.2,11.31628341],[2547.3,24.24089356],[2547.4,1.2486],[2547.5,26.39363],[2547.9,1.96216]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032221648,[[2547.1,0.78508],[2546.9,1.3309],[2546.8,5.17072],[2546.7,3.2867],[2546.6,2.34688577]],[[2547.2,11.31628341],[2547.3,24.24089356],[2547.4,1.2486],[2547.5,26.39363],[2547.9,1.96216]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032222444,[[2547.1,0.78508],[2546.9,1.3309],[2546.8,5.17072],[2546.7,3.2867],[2546.6,2.34688577]],[[2547.2,10.53121341],[2547.3,25.02593356],[2547.5,24.4312],[2547.8,1.96217],[2548.2,3.92383]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032222752,[[2547.1,0.78508],[2546.9,1.3309],[2546.8,6.54972],[2546.7,4.30988577],[2546.4,3.1154849]],[[2547.2,10.53121341],[2547.3,25.02593356],[2547.5,24.4312],[2547.8,3.26927],[2547.9,3.13193606]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032222952,[[2547.1,0.78508],[2546.9,1.3309],[2546.8,6.54972],[2546.7,4.30988577],[2546.4,3.1154849]],[[2547.2,10.53121341],[2547.3,25.02593356],[2547.5,24.4312],[2547.7,5.62012091],[2547.8,1.96217]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032223643,[[2547.1,0.78508],[2546.9,1.3309],[2546.8,8.89660577],[2546.7,1.963],[2546.5,3.1154849]],[[2547.2,10.53121341],[2547.3,0.79093356],[2547.5,24.4312],[2547.6,3.00574091],[2547.7,3.26938]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032223848,[[2547.1,0.78508],[2546.9,1.3309],[2546.8,8.89660577],[2546.7,1.963],[2546.5,3.1154849]],[[2547.2,35.50426341],[2547.3,0.00589356],[2547.5,24.4312],[2547.6,3.00574091],[2547.7,3.26938]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032224057,[[2547.1,0.78508],[2546.9,1.3309],[2546.8,6.93368577],[2546.7,1.963],[2546.5,5.0786249]],[[2547.2,35.50426341],[2547.3,0.00589356],[2547.5,24.4312],[2547.6,3.00574091]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032224058,[[2547.1,0.78508],[2546.9,1.3309],[2546.8,6.93368577],[2546.7,1.963],[2546.5,5.0786249]],[[2547.2,35.50426341],[2547.3,0.00589356],[2547.5,24.4312],[2547.6,6.21310091],[2548.0,3.9241]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032224258,[[2546.8,6.93368577],[2546.7,1.963],[2546.5,5.0786249]],[[2547.2,35.50426341],[2547.3,0.00589356],[2547.5,24.4312],[2547.6,6.21310091],[2548.0,3.9241]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032224259,[[2546.7,2.34688577],[2546.5,6.3232849],[2546.4,1.96318],[2546.3,6.373],[2546.2,3.89435613]],[[2547.0,0.78511],[2547.2,34.71921341],[2547.3,1.96849356],[2547.5,28.02694091],[2547.6,0.655]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032224446,[[2546.8,0.78514],[2546.7,2.34688577],[2546.5,5.17093],[2546.4,5.7500649],[2546.3,6.373]],[[2546.9,1.73678603],[2547.1,1.8804],[2547.2,33.7698],[2547.3,1.96849356],[2547.4,1.96252]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032224647,[[2546.8,0.78514],[2546.7,2.34688577],[2546.6,0.6231],[2546.5,5.17093],[2546.4,5.7500649]],[[2546.9,1.73678603],[2547.1,2.5323],[2547.2,33.7698],[2547.3,1.96849356],[2547.4,4.31326091]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032224851,[[2546.8,3.99294],[2546.7,2.34688577],[2546.6,0.6231],[2546.5,1.96313],[2546.4,5.7500649]],[[2546.9,0.95163603],[2547.1,1.2873],[2547.2,33.7698],[2547.3,0.00589356],[2547.4,2.35074091]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032225052,[[2547.1,0.78508],[2546.9,1.96286],[2546.8,13.83651577],[2546.6,0.6231],[2546.5,3.1154849]],[[2547.2,9.5348],[2547.3,0.00589356],[2547.4,0.6519],[2547.5,26.09974091],[2547.6,1.8899]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032225247,[[2547.1,0.78508],[2546.9,2.59856],[2546.8,8.83651577],[2546.6,0.6231],[2546.5,3.1154849]],[[2547.2,10.48657419],[2547.3,0.79091356],[2547.4,0.6519],[2547.5,23.749],[2547.6,4.24064091]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032225453,[[2547.1,0.78508],[2546.9,2.59856],[2546.8,8.83651577],[2546.6,0.6231]],[[2547.2,10.48657419],[2547.3,0.79091356],[2547.4,0.6519],[2547.5,23.749],[2547.6,4.24064091]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032225454,[[2547.1,0.78508],[2547.0,0.6231],[2546.9,3.91746],[2546.8,7.51761577],[2546.6,3.1154849]],[[2547.2,34.67257419],[2547.3,0.79091356],[2547.4,0.6519],[2547.5,23.749],[2547.6,4.24064091]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032225653,[[2547.1,0.78508],[2547.0,0.6231],[2546.9,3.91746],[2546.8,7.51761577],[2546.5,3.1154849]],[[2547.2,34.67257419],[2547.3,0.79091356],[2547.4,0.6519],[2547.5,23.749],[2547.6,4.24064091]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032225855,[[2547.1,0.78508],[2547.0,0.6231],[2546.9,1.9546],[2546.8,7.51761577],[2546.6,5.0785449]],[[2547.2,34.67257419],[2547.3,0.79091356],[2547.4,0.6519],[2547.5,23.749],[2547.6,4.24064091]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032226157,[[2547.1,0.78508],[2547.0,0.6231],[2546.9,1.9546],[2546.8,7.51761577],[2546.6,5.0785449]],[[2547.2,35.45762419],[2547.3,0.00589356],[2547.4,0.6519],[2547.5,23.749],[2547.6,6.20300091]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032226354,[[2547.1,0.78508],[2547.0,0.6231],[2546.9,1.9546],[2546.8,7.51761577],[2546.6,1.96306]],[[2547.2,8.06382419],[2547.3,0.00589356],[2547.4,0.6519],[2547.5,24.994],[2547.6,8.16580091]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032226569,[[2547.1,0.78508],[2547.0,0.6231],[2546.9,1.9546],[2546.8,7.51761577],[2546.6,1.96306]],[[2547.2,32.24982419],[2547.3,0.00589356],[2547.4,0.6519],[2547.5,24.994],[2547.6,8.16580091]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032227461,[[2547.1,0.78508],[2547.0,0.6231],[2546.9,0.6357],[2546.8,7.51761577],[2546.6,1.96306]],[[2547.2,32.24982419],[2547.3,0.00589356],[2547.4,0.6519],[2547.5,24.994],[2547.6,8.16580091]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032227651,[[2547.1,0.78508],[2547.0,0.6231],[2546.9,0.6357],[2546.8,7.51761577],[2546.6,3.24656]],[[2547.2,32.24982419],[2547.3,0.00589356],[2547.4,0.6519],[2547.5,27.34474091],[2547.6,5.81506]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032227855,[[2547.1,0.78508],[2547.0,0.6231],[2546.9,0.6357],[2546.8,7.51761577],[2546.6,3.24656]],[[2547.2,32.24982419],[2547.3,0.00589356],[2547.4,0.6519],[2547.5,24.994],[2547.6,8.16580091]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032228160,[[2547.1,0.78508],[2547.0,0.6231],[2546.9,0.6357],[2546.8,7.51761577],[2546.7,1.2835]],[[2547.2,32.24982419],[2547.3,0.00589356],[2547.4,0.6519],[2547.5,24.994],[2547.6,8.16580091]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032229462,[[2547.1,0.78508],[2547.0,0.6231],[2546.9,0.6357],[2546.8,7.51761577],[2546.7,1.2835]],[[2547.2,32.24982419],[2547.3,0.00589356],[2547.4,3.8597],[2547.5,24.994],[2547.6,4.95800091]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032231063,[[2546.8,2.34688577],[2546.5,8.2864549],[2545.6,3.92761],[1539.4,0.79828349],[1522.3,0.80715331]],[[2547.2,31.46477419],[2547.3,1.96844356],[2547.4,3.8597],[2547.5,24.994],[2547.6,2.99564091]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032231262,[[2546.9,0.78513],[2546.7,2.98218577],[2546.5,5.85897],[2546.4,10.7256849],[2546.3,1.96329]],[[2547.0,0.78513],[2547.1,4.15957419],[2547.2,30.513],[2547.3,1.96844356],[2547.4,1.9947]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032231462,[[2546.9,0.78513],[2546.7,2.98218577],[2546.5,5.85897],[2546.4,4.3986849],[2546.3,1.96329]],[[2547.0,1.73690419],[2547.1,4.5506],[2547.2,30.513],[2547.3,1.96844356],[2547.4,0.6519]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032231768,[[2546.9,0.78513],[2546.7,2.98218577],[2546.6,1.96307],[2546.5,5.85897],[2546.4,4.3986849]],[[2547.0,0.95177419],[2547.1,3.2078],[2547.2,30.513],[2547.3,0.00589356],[2547.4,0.6519]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032232062,[[2546.9,0.78513],[2546.8,5.55468577],[2546.7,0.6353],[2546.6,3.24627],[2546.5,5.7666549]],[[2547.0,0.95177419],[2547.1,0.78508],[2547.2,30.513],[2547.3,0.00589356],[2547.4,4.547]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032232266,[[2546.9,0.78513],[2546.8,5.55468577],[2546.7,1.9185],[2546.6,1.96307],[2546.5,5.7666549]],[[2547.0,0.95177419],[2547.2,31.29806],[2547.3,0.00589356],[2547.4,4.547],[2547.5,27.05423]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032232465,[[2546.9,2.06833],[2546.8,5.55468577],[2546.7,0.6353],[2546.6,1.96307],[2546.5,5.7666549]],[[2547.0,0.95177419],[2547.2,31.29806],[2547.3,0.00589356],[2547.4,4.547],[2547.5,27.05423]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032232666,[[2546.9,2.06833],[2546.8,5.55468577],[2546.7,0.6353],[2546.6,1.96307],[2546.5,5.7666549]],[[2547.0,0.95177419],[2547.1,0.78509],[2547.2,31.29806],[2547.3,0.00589356],[2547.4,4.547]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032232667,[[2546.9,2.06833],[2546.8,5.55468577],[2546.7,0.6353],[2546.6,1.96307],[2546.5,5.7666549]],[[2547.0,0.95177419],[2547.1,0.78509],[2547.2,30.513],[2547.3,0.00589356],[2547.4,4.547]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032233270,[[2546.8,6.33984577],[2546.7,0.6353],[2546.5,5.7666449],[2546.3,8.29031],[2546.2,3.89435613]],[[2547.0,0.95177419],[2547.2,30.513],[2547.3,1.96850356],[2547.4,4.547],[2547.5,27.05424]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032233467,[[2546.9,0.78512],[2546.7,2.98218577],[2546.5,8.9744449],[2546.4,1.2894],[2546.3,1.96331]],[[2547.0,0.78513],[2547.1,3.2078],[2547.2,30.513],[2547.3,1.96850356],[2547.4,1.3392]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032233664,[[2546.9,0.78512],[2546.7,2.98218577],[2546.5,5.85896],[2546.4,4.4048849],[2546.3,8.29031]],[[2547.0,1.73545545],[2547.1,3.2078],[2547.2,31.7737],[2547.3,1.96850356],[2547.4,1.3392]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032233965,[[2546.9,0.78512],[2546.7,2.98218577],[2546.5,5.85896],[2546.4,4.4048849],[2546.3,8.29031]],[[2547.0,2.38025545],[2547.1,3.2078],[2547.2,31.7737],[2547.3,1.96850356],[2547.4,0.6873]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032234763,[[2546.8,0.78515],[2546.7,2.98218577],[2546.5,5.85896],[2546.4,4.4048849],[2546.3,8.29031]],[[2546.9,0.78516],[2547.0,1.59512545],[2547.1,3.2078],[2547.2,31.7737],[2547.3,1.96850356]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032234964,[[2546.8,0.78515],[2546.7,2.98218577],[2546.5,5.85896],[2546.4,4.4048849],[2546.3,8.29031]],[[2546.9,1.73548545],[2547.0,0.6448],[2547.1,3.2078],[2547.2,31.7737],[2547.3,1.96850356]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032235167,[[2546.8,0.78515],[2546.7,2.98218577],[2546.5,5.85896],[2546.4,4.4048849],[2546.3,8.29031]],[[2546.9,1.73548545],[2547.0,24.8168],[2547.1,3.2078],[2547.2,7.5877],[2547.3,1.96850356]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032235364,[[2546.8,0.78515],[2546.7,2.98218577],[2546.5,5.85896],[2546.4,4.4048849],[2546.3,1.96331]],[[2546.9,1.73548545],[2547.0,24.8168],[2547.1,3.2078],[2547.2,7.5877],[2547.3,1.96850356]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032235769,[[2546.8,0.78515],[2546.7,2.98218577],[2546.5,5.85896],[2546.4,4.4048849],[2546.3,1.96331]],[[2546.9,0.95032545],[2547.0,25.60193],[2547.2,7.5877],[2547.3,1.96850356],[2547.4,3.8951]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032235971,[[2546.9,0.78514],[2546.7,2.98218577],[2546.5,5.85896],[2546.4,4.4048849],[2546.3,1.96331]],[[2547.0,25.60193],[2547.2,7.5877],[2547.3,1.96850356],[2547.4,3.8951],[2548.1,4.23312238]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032236168,[[2546.8,0.78516],[2546.7,2.98218577],[2546.5,5.85896],[2546.4,4.4048849],[2546.3,1.96331]],[[2546.9,0.78517],[2547.0,25.60193],[2547.2,7.5877],[2547.3,1.96850356],[2547.4,3.8951]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032236169,[[2546.8,0.78516],[2546.7,2.98218577],[2546.5,5.85896],[2546.4,4.4048849],[2546.3,1.96331]],[[2546.9,0.78517],[2547.0,25.76715731],[2547.1,3.2078],[2547.2,7.5877],[2547.3,1.96850356]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032236469,[[2546.8,0.78516],[2546.7,2.98218577],[2546.5,5.85896],[2546.4,4.4048849],[2546.3,1.96331]],[[2546.9,1.73552731],[2547.0,24.8168],[2547.1,3.2078],[2547.2,7.5877],[2547.3,1.96850356]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032237372,[[2546.7,3.76736577],[2546.5,3.8958],[2546.4,6.3681049],[2546.3,1.96331],[2545.3,0.30585649]],[[2546.8,0.78517],[2546.9,0.95035731],[2547.0,24.8168],[2547.1,3.2078],[2547.2,9.55037]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032237664,[[2546.6,3.13209577],[2546.5,3.8958],[2546.3,5.0787949],[2546.2,6.327],[2546.1,1.96346]],[[2546.7,0.7852],[2546.8,0.95050469],[2547.0,24.8168],[2547.1,6.49283],[2547.2,8.28967]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032237869,[[2546.6,3.13209577],[2546.5,4.531],[2546.3,5.0787949],[2546.2,6.327],[2546.1,3.32816]],[[2546.7,0.7852],[2546.8,0.95050469],[2547.0,24.8168],[2547.1,6.49283],[2547.2,8.28967]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032237870,[[2546.6,3.13209577],[2546.5,4.531],[2546.3,5.0787949],[2546.2,6.327],[2546.1,3.32816]],[[2546.7,0.7852],[2546.8,1.3223],[2546.9,0.6423],[2547.0,24.8168],[2547.1,5.17053]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032238070,[[2546.6,0.78523],[2546.5,2.98208577],[2546.3,1.96327],[2546.2,6.3232849],[2546.1,1.3647]],[[2546.7,25.10952535],[2546.8,7.6493],[2546.9,0.6423],[2547.0,0.6448],[2547.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032238373,[[2546.6,0.78523],[2546.5,2.98208577],[2546.3,5.7337549],[2546.2,5.17117],[2546.1,1.3647]],[[2546.7,24.159],[2546.8,6.327],[2546.9,1.42746],[2547.0,0.6448],[2547.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032238668,[[2546.6,0.78523],[2546.5,2.98208577],[2546.3,7.0984549],[2546.2,5.17117],[2543.4,0.06737406]],[[2546.7,24.159],[2546.8,6.327],[2546.9,1.42746],[2547.0,0.6448],[2547.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032239169,[[2546.6,3.13211577],[2546.5,3.843],[2546.3,7.0984549],[2546.2,1.96337],[2544.4,12.4619396]],[[2546.7,24.159],[2546.8,6.327],[2546.9,1.42746],[2547.0,0.6448],[2547.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032240172,[[2546.6,3.13211577],[2546.5,3.843],[2546.3,7.0984549],[2546.2,1.96337],[2546.0,7.82731969]],[[2546.7,24.159],[2546.8,6.327],[2546.9,0.6423],[2547.0,0.6448],[2547.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032240367,[[2546.6,0.78523],[2546.5,6.18988577],[2546.3,3.983],[2546.2,5.0788549],[2546.0,3.90024969]],[[2546.7,24.159],[2546.8,7.11219],[2546.9,0.6423],[2547.0,0.6448],[2547.1,5.17053]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032240671,[[2546.6,0.78523],[2546.5,3.843],[2546.4,2.34688577],[2546.3,3.983],[2546.2,5.0788549]],[[2546.7,25.10966527],[2546.8,7.11219],[2546.9,0.6423],[2547.0,1.8973],[2547.1,5.17053]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032240971,[[2546.6,0.78523],[2546.5,3.843],[2546.4,2.34688577],[2546.3,3.983],[2546.2,1.96337]],[[2546.7,25.10966527],[2546.8,7.11219],[2546.9,0.6423],[2547.0,1.8973],[2547.1,5.17053]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032241677,[[2546.5,3.99305],[2546.4,2.34688577],[2546.3,0.655],[2546.1,5.0788949],[2546.0,1.96941356]],[[2546.6,0.78523],[2546.7,25.10966527],[2546.8,6.327],[2546.9,0.6423],[2547.0,3.86011]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032241862,[[2546.3,3.65558577],[2546.2,3.2078],[2546.0,5.08489846],[2545.9,7.5808],[2545.8,5.85802613]],[[2546.6,1.60606527],[2546.7,25.4115],[2546.8,9.5348],[2546.9,2.60519],[2547.0,2.35074091]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032242065,[[2546.2,0.78534],[2546.1,2.34688577],[2546.0,0.00589356],[2545.9,4.4616],[2545.8,3.1154849]],[[2546.3,0.78535],[2546.5,28.30446527],[2546.6,1.9079],[2546.7,1.96304],[2546.8,6.327]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032242262,[[2546.3,0.78533],[2546.0,3.00647933],[2545.9,4.4616],[2545.8,1.96368],[2545.7,3.7898849]],[[2546.4,6.328],[2546.5,28.6063],[2546.6,0.6554],[2546.8,2.35074091],[2547.1,5.09471606]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032242458,[[2546.3,0.78533],[2546.0,2.62312356],[2545.9,6.80848577],[2545.8,1.96368],[2545.7,3.7898849]],[[2546.4,8.06360815],[2546.5,28.6063],[2546.6,0.6554],[2546.8,2.35074091],[2547.1,5.09471606]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032242662,[[2546.3,0.78533],[2546.0,2.62312356],[2545.9,6.80848577],[2545.8,1.96368],[2545.7,3.7898849]],[[2546.4,8.06360815],[2546.5,28.6063],[2546.6,0.6554],[2546.8,4.31372091],[2547.1,5.09471606]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032243173,[[2546.3,0.78533],[2546.0,0.65959356],[2545.9,8.77207577],[2545.8,1.96368],[2545.7,3.7898849]],[[2546.4,8.06360815],[2546.5,28.6063],[2546.6,0.6554],[2546.8,4.31372091],[2546.9,0.6423]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032243379,[[2546.3,0.78533],[2546.0,0.65959356],[2545.9,8.77207577],[2545.8,1.96368],[2545.7,0.6744]],[[2546.4,8.06360815],[2546.5,28.6063],[2546.6,0.6554],[2546.8,1.96298],[2546.9,2.99304091]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032243565,[[2546.1,0.78537],[2546.0,0.65959356],[2545.9,6.80848577],[2545.7,2.63816],[2545.6,11.4063249]],[[2546.4,8.06360815],[2546.5,28.6063],[2546.6,0.6554],[2546.9,2.99304091]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032243566,[[2546.1,0.78537],[2546.0,0.65959356],[2545.9,6.80848577],[2545.7,2.63816],[2545.6,11.4063249]],[[2546.2,0.78539],[2546.4,7.27830815],[2546.5,28.6063],[2546.6,2.61854],[2546.7,1.96305]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032243765,[[2546.1,0.78537],[2546.0,0.65959356],[2545.9,6.80848577],[2545.7,2.63816],[2545.6,11.4063249]],[[2546.2,0.78539],[2546.3,24.161],[2546.4,6.328],[2546.5,4.4603],[2546.6,2.61854]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032244066,[[2546.1,0.78537],[2546.0,0.65959356],[2545.9,6.80848577],[2545.7,2.63816],[2545.6,11.4063249]],[[2546.3,24.94635],[2546.4,6.328],[2546.5,4.4603],[2546.6,0.6554],[2546.9,4.95594091]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032244274,[[2546.2,0.78536],[2546.0,0.65959356],[2545.9,6.80848577],[2545.7,2.63816],[2545.6,11.4063249]],[[2546.3,24.94635],[2546.4,6.328],[2546.5,4.4603],[2546.6,0.6554],[2546.9,4.95594091]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032244570,[[2546.2,0.78536],[2546.0,0.65959356],[2545.9,4.4616],[2545.8,4.31055577],[2545.7,0.6744]],[[2546.3,24.94635],[2546.4,6.328],[2546.5,4.4603],[2546.6,0.6554],[2546.9,4.95594091]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032244972,[[2546.2,0.78536],[2546.0,0.65959356],[2545.9,4.4616],[2545.8,4.31055577],[2545.7,0.6744]],[[2546.3,24.161],[2546.4,7.11332],[2546.5,4.4603],[2546.6,0.6554],[2546.9,4.95594091]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032245275,[[2546.2,0.78536],[2546.0,0.65959356],[2545.9,4.4616],[2545.8,4.31055577],[2545.7,0.6744]],[[2546.3,24.94633],[2546.4,6.328],[2546.5,4.4603],[2546.6,0.6554],[2546.9,4.95594091]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032245769,[[2546.2,0.78536],[2546.0,0.65959356],[2545.9,4.4616],[2545.8,4.31055577],[2545.7,0.6744]],[[2546.3,24.161],[2546.4,7.11332],[2546.5,4.4603],[2546.6,0.6554],[2546.9,4.95594091]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032246170,[[2546.2,0.78536],[2546.0,0.65959356],[2545.9,3.2078],[2545.8,4.31055577],[2545.7,0.6744]],[[2546.3,24.94633],[2546.4,6.328],[2546.5,4.4603],[2546.6,0.6554],[2546.9,4.95594091]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032246369,[[2546.2,0.78536],[2546.0,0.65959356],[2545.9,3.2078],[2545.8,4.31055577],[2545.7,0.6744]],[[2546.3,24.94633],[2546.4,6.9985],[2546.5,4.4603],[2546.6,0.6554],[2546.9,4.31364091]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032246571,[[2546.2,0.78536],[2546.0,0.65959356],[2545.9,3.2078],[2545.8,4.31055577],[2545.7,0.6744]],[[2546.3,24.94633],[2546.4,6.9985],[2546.5,4.4603],[2546.6,0.6554],[2546.9,1.9629]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032246764,[[2546.2,0.78536],[2546.0,0.65959356],[2545.9,3.2078],[2545.8,4.31055577],[2545.7,2.0057]],[[2546.3,24.94633],[2546.4,6.9985],[2546.5,4.4603],[2546.6,0.6554],[2546.9,1.9629]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032247370,[[2546.2,0.78536],[2546.0,0.65959356],[2545.9,3.2078],[2545.8,1.96367],[2545.7,4.35258577]],[[2546.3,24.94633],[2546.4,6.9985],[2546.5,4.4603],[2546.6,0.6554],[2546.9,1.9629]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032247768,[[2546.2,0.78536],[2546.0,0.65959356],[2545.9,5.17137],[2545.8,1.96367],[2545.7,4.35258577]],[[2546.3,24.161],[2546.4,6.9985],[2546.5,4.4603],[2546.6,0.6554],[2546.9,1.9629]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032248070,[[2546.2,0.78536],[2546.0,0.65959356],[2545.9,6.50267],[2545.8,4.31055577],[2545.7,0.6744]],[[2546.3,24.161],[2546.4,7.1133],[2546.5,3.2078],[2546.6,0.6554],[2546.9,1.9629]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032248273,[[2546.2,0.78536],[2546.0,0.65959356],[2545.9,6.50267],[2545.8,4.31055577],[2545.7,0.6744]],[[2546.3,24.161],[2546.4,7.1133],[2546.5,3.2078],[2546.6,0.6554],[2546.8,2.0217]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032248468,[[2546.2,0.78536],[2546.0,0.65959356],[2545.9,6.50267],[2545.8,4.31055577],[2545.7,0.6744]],[[2546.3,24.161],[2546.4,6.328],[2546.5,3.99308],[2546.6,0.6554],[2546.8,2.0217]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032248673,[[2546.2,0.78536],[2546.0,0.65959356],[2545.9,6.50267],[2545.8,4.31055577],[2545.7,0.6744]],[[2546.3,24.161],[2546.4,7.1133],[2546.5,3.2078],[2546.6,0.6554],[2546.8,2.0217]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032249470,[[2546.2,0.78536],[2546.0,0.65959356],[2545.9,6.50267],[2545.8,1.96367],[2545.7,3.02128577]],[[2546.3,24.161],[2546.4,7.1133],[2546.6,0.6554],[2546.8,2.0217],[2546.9,5.1707]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032250877,[[2546.2,0.78536],[2546.0,0.65959356],[2545.9,6.50267],[2545.8,1.96367],[2545.7,3.02128577]],[[2546.3,24.161],[2546.4,7.11331],[2546.6,0.6554],[2546.8,3.98467],[2546.9,5.1707]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032251575,[[2546.2,0.78536],[2546.0,0.65959356],[2545.9,6.50267],[2545.8,1.96367],[2545.7,3.02128577]],[[2546.3,24.161],[2546.4,7.11331],[2546.6,0.6554],[2546.7,1.344],[2546.8,2.63347]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032252683,[[2546.2,0.78536],[2546.0,0.65959356],[2545.9,4.5391],[2545.8,1.96367],[2545.7,3.02128577]],[[2546.3,24.94633],[2546.4,6.328],[2546.6,3.8632],[2546.7,1.344],[2546.8,0.6705]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032252974,[[2546.2,0.78536],[2546.0,0.65959356],[2545.9,6.50271],[2545.8,1.96367],[2545.7,3.02128577]],[[2546.3,24.94633],[2546.4,6.328],[2546.6,3.8632],[2546.7,1.344],[2546.8,0.6705]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032252975,[[2546.2,0.78536],[2546.0,0.65959356],[2545.9,6.50271],[2545.8,1.96367],[2545.7,3.02128577]],[[2546.3,24.161],[2546.4,6.328],[2546.6,0.6554],[2546.7,4.5518],[2546.8,0.6705]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032253270,[[2546.2,3.2078],[2546.1,1.96343],[2546.0,0.65959356],[2545.9,3.29491],[2545.7,3.02128577]],[[2546.6,0.6554],[2546.7,4.5518],[2546.8,0.6705],[2547.1,4.31349091],[2547.3,3.13782962]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032253475,[[2546.4,0.7853],[2546.2,3.2078],[2546.1,1.96343],[2546.0,1.98879356],[2545.9,1.96361]],[[2546.5,30.404],[2546.8,0.6705],[2547.0,3.2078],[2547.1,4.31349091],[2547.3,0.00589356]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032253672,[[2546.4,0.7853],[2546.2,5.2146],[2546.1,1.96343],[2546.0,0.65959356],[2545.9,1.96361]],[[2546.5,30.404],[2546.6,0.78526],[2546.7,0.6815],[2546.8,0.6705],[2547.0,4.579]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032253882,[[2546.4,0.7853],[2546.2,5.2146],[2546.1,1.96343],[2546.0,0.65959356],[2545.9,1.96361]],[[2546.5,31.18927],[2546.7,0.6815],[2546.8,0.6705],[2546.9,3.3341],[2547.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032254074,[[2546.4,0.7853],[2546.2,5.2146],[2546.1,1.96343],[2546.0,0.65959356],[2545.9,4.31049577]],[[2546.5,30.404],[2546.6,0.78525],[2546.7,0.6815],[2546.8,0.6705],[2546.9,3.3341]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032254374,[[2546.5,0.78527],[2546.2,5.2146],[2546.1,1.96343],[2546.0,0.65959356],[2545.9,4.31049577]],[[2546.6,0.78525],[2546.7,0.6815],[2546.8,0.6705],[2546.9,1.3712],[2547.3,1.96852356]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032254576,[[2546.5,0.78527],[2546.3,1.3633],[2546.2,3.8854],[2546.1,1.96343],[2546.0,0.65959356]],[[2546.6,31.18525],[2546.7,0.6815],[2546.8,0.6705],[2546.9,1.3712],[2547.3,1.96852356]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032254974,[[2546.5,0.78527],[2546.4,0.6757],[2546.3,1.3633],[2546.2,3.8854],[2546.1,1.96343]],[[2546.6,31.18525],[2546.7,0.6815],[2546.8,0.6705],[2546.9,1.3712],[2547.0,5.17061]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032255376,[[2546.4,1.46098],[2546.2,3.8854],[2546.1,1.96343],[2542.6,18.6929094],[2542.5,6.515]],[[2546.5,0.78527],[2546.6,30.4],[2546.7,3.8893],[2546.8,0.6705],[2546.9,3.33411]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032255574,[[2546.4,1.46098],[2546.2,3.8854],[2546.1,1.96343],[2546.0,1.36919356],[2542.6,18.6929094]],[[2546.5,0.78527],[2546.6,30.4],[2546.7,3.8893],[2546.8,0.6705],[2546.9,3.33411]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032256877,[[2546.5,0.78527],[2546.4,0.6757],[2546.2,3.8854],[2546.1,1.96343],[2546.0,1.36919356]],[[2546.6,31.18526],[2546.7,3.8893],[2546.8,0.6705],[2546.9,1.3712],[2547.2,4.31341091]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032257379,[[2546.5,0.78527],[2546.4,0.6757],[2546.2,3.8854],[2546.1,1.96343],[2546.0,1.36919356]],[[2546.6,31.18526],[2546.7,3.8893],[2546.8,0.6705],[2546.9,3.33409],[2547.2,2.35074091]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032257581,[[2546.4,1.46098],[2546.2,3.8854],[2546.1,1.96343],[2546.0,1.36919356],[1573.8,0.78054386]],[[2546.5,0.78527],[2546.6,30.4],[2546.7,3.8893],[2546.8,0.6705],[2546.9,3.33409]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032257785,[[2546.4,1.46098],[2546.2,3.8854],[2546.1,1.96343],[2546.0,1.36919356],[1573.8,0.78054386]],[[2546.5,0.78527],[2546.6,30.4],[2546.7,3.8893],[2546.8,2.0413],[2546.9,1.96289]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032257982,[[2546.4,1.46098],[2546.2,3.8854],[2546.1,1.96343],[2546.0,1.36919356],[2538.8,0.06737406]],[[2546.5,0.78527],[2546.6,30.4],[2546.7,3.8893],[2546.8,2.0413],[2546.9,1.96289]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032258179,[[2546.2,3.8854],[2546.0,1.36919356],[2545.9,2.34688577],[2545.8,1.96371],[2545.6,9.4434849]],[[2546.3,0.78533],[2546.6,30.4],[2546.7,3.8893],[2546.8,4.00428],[2547.3,3.93105356]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032258380,[[2546.2,4.5647],[2546.0,1.36919356],[2545.9,1.96361],[2545.8,2.34688577],[2545.7,1.96378]],[[2546.4,0.78532],[2546.6,30.4],[2546.7,5.85235],[2546.8,4.00428],[2547.3,3.93105356]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032258576,[[2546.3,0.78532],[2546.2,4.5647],[2546.0,0.00589356],[2545.9,1.96361],[2545.8,2.34688577]],[[2546.4,0.78532],[2546.5,25.4748],[2546.6,6.285],[2546.7,5.85235],[2546.8,2.63348]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032258781,[[2546.3,0.78532],[2546.2,4.5647],[2546.0,0.00589356],[2545.9,1.96361],[2545.8,3.68558577]],[[2546.4,0.78532],[2546.5,25.4748],[2546.6,6.285],[2546.7,5.85235],[2546.8,2.63348]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032260485,[[2546.3,0.7853],[2546.2,4.5647],[2546.0,1.96943356],[2545.9,1.96361],[2545.8,3.68558577]],[[2546.4,0.78531],[2546.5,25.4748],[2546.6,6.285],[2546.7,3.8893],[2546.8,2.63348]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032260677,[[2546.3,0.7853],[2546.2,4.5647],[2546.0,1.96943356],[2545.9,3.24361],[2545.8,2.34688577]],[[2546.4,0.78531],[2546.5,25.4748],[2546.6,6.285],[2546.7,3.8893],[2546.8,2.63348]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032260980,[[2546.2,4.5647],[2546.1,1.96343],[2546.0,0.00589356],[2545.9,1.28],[2545.8,2.34688577]],[[2546.6,6.285],[2546.7,3.2078],[2546.8,0.6705],[2547.2,1.96271]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032260981,[[2546.2,4.5647],[2546.1,1.96343],[2546.0,0.00589356],[2545.9,1.28],[2545.8,2.34688577]],[[2546.6,6.285],[2546.7,3.2078],[2546.8,0.6705],[2547.2,1.96271],[2547.3,0.00589356]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032261179,[[2546.6,0.78523],[2546.5,3.2078],[2546.4,1.96325],[2546.3,1.28],[2546.2,3.70378577]],[[2547.0,9.4928],[2547.1,0.78509],[2547.2,1.3722],[2547.3,0.00589356],[2547.5,28.06216091]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032261488,[[2547.2,0.78505],[2546.8,5.17074],[2546.6,0.78523],[2546.4,1.96325],[2546.3,1.28]],[[2547.3,0.00589356],[2547.5,28.06216091]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032261489,[[2547.2,0.78505],[2546.8,5.17074],[2546.7,0.6894],[2546.6,0.78523],[2546.4,2.34688577]],[[2547.3,0.65759356],[2547.4,3.2078],[2547.5,23.749],[2547.7,4.31301091],[2547.9,1.96216]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032261789,[[2547.2,0.78505],[2547.1,3.2078],[2546.9,1.96286],[2546.8,4.30980577],[2546.7,2.6208]],[[2547.3,0.00589356],[2547.7,9.4928],[2548.1,2.35074091],[2548.3,25.71479],[2548.4,3.13193606]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032261975,[[2547.2,1.47445],[2547.1,5.55468577],[2547.0,6.285],[2546.9,3.24286],[2546.8,3.1154849]],[[2547.7,9.4928],[2548.0,1.3171],[2548.1,2.15699],[2548.3,23.753],[2548.4,2.35074091]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032262282,[[2547.2,4.31628577],[2547.1,3.2078],[2547.0,6.285],[2546.9,5.0783249],[2546.7,4.54575613]],[[2548.0,31.7391],[2548.1,6.54198],[2548.3,23.753],[2548.5,2.35074091],[2548.7,4.23316524]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032262589,[[2547.3,0.6514],[2547.2,1.9694],[2547.1,7.51734577],[2547.0,6.285],[2546.9,1.96284]],[[2547.8,0.78487],[2548.0,31.7391],[2548.1,4.58],[2548.2,1.96191],[2548.3,23.753]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032262775,[[2547.6,0.7849],[2547.3,1.9314],[2547.2,0.6894],[2547.1,7.51734577],[2547.0,6.285]],[[2547.8,0.78487],[2547.9,1.3722],[2548.0,31.7391],[2548.1,3.2078],[2548.2,1.96191]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032262981,[[2547.7,0.7849],[2547.3,1.9314],[2547.2,0.6894],[2547.1,7.51734577],[2547.0,6.285]],[[2547.8,0.78487],[2547.9,1.3722],[2548.0,31.7391],[2548.1,3.2078],[2548.2,1.96191]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032263285,[[2547.6,0.78492],[2547.4,0.00589356],[2547.3,1.9314],[2547.2,3.03628577],[2547.1,5.17046]],[[2547.7,0.7849],[2547.9,1.3722],[2548.0,31.7391],[2548.1,3.2078],[2548.2,1.96191]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032263481,[[2547.4,0.00589356],[2547.3,1.9314],[2547.2,0.6894],[2547.1,7.51734577],[2546.9,1.96284]],[[2547.7,0.7849],[2547.9,1.3722],[2548.0,31.7391],[2548.1,3.2078],[2548.2,1.96191]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032263681,[[2547.5,0.78494],[2547.4,0.00589356],[2547.3,1.9314],[2547.2,0.6894],[2547.1,7.51734577]],[[2547.7,0.7849],[2547.9,1.3722],[2548.0,31.7391],[2548.1,3.2078],[2548.2,1.96191]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032263877,[[2547.6,0.78493],[2547.4,0.00589356],[2547.3,1.9314],[2547.2,0.6894],[2547.1,7.51734577]],[[2547.7,0.7849],[2547.9,1.3722],[2548.0,31.7391],[2548.1,3.2078],[2548.2,1.96191]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032264299,[[2547.6,0.78493],[2547.4,0.00589356],[2547.3,1.9314],[2547.2,0.6894],[2547.1,7.51734577]],[[2547.8,0.78489],[2547.9,1.3722],[2548.0,31.7391],[2548.1,3.2078],[2548.2,1.96191]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032264595,[[2547.4,0.00589356],[2547.3,1.9314],[2547.2,0.6894],[2547.1,7.51734577]],[[2547.9,1.3722],[2548.0,31.7391],[2548.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032264596,[[2547.4,3.21369356],[2547.3,1.9314],[2547.2,1.00439174],[2547.1,4.30954577],[2546.8,7.0412549]],[[2547.9,1.3722],[2548.0,31.7391],[2548.1,3.2078],[2548.6,4.31234091],[2548.7,0.31010524]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032264802,[[2547.8,0.78485],[2547.4,1.34879356],[2547.3,5.82171],[2547.2,1.00439174],[2547.1,4.30954577]],[[2547.9,24.129],[2548.0,8.38693],[2548.1,3.2078],[2548.2,1.2693],[2548.6,1.9616]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032265001,[[2547.7,0.78488],[2547.4,1.34879356],[2547.3,5.82171],[2547.2,1.00439174],[2547.1,4.30954577]],[[2547.9,24.91385],[2548.0,7.6021],[2548.1,3.2078],[2548.2,1.2693],[2548.6,1.9616]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032265300,[[2547.8,0.78486],[2547.4,1.34879356],[2547.3,5.82171],[2547.2,1.00439174],[2547.1,4.30954577]],[[2547.9,24.91385],[2548.0,7.6021],[2548.1,3.2078],[2548.2,1.2693],[2548.6,1.9616]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032266302,[[2547.7,0.78487],[2547.4,1.34879356],[2547.3,5.82171],[2547.2,1.00439174],[2547.1,1.96266]],[[2547.9,24.91385],[2548.0,7.6021],[2548.1,3.2078],[2548.2,1.2693],[2548.6,1.9616]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032266503,[[2547.4,1.34879356],[2547.3,3.8592],[2547.2,2.65199],[2547.1,1.96266],[2546.7,3.1154849]],[[2547.9,24.129],[2548.0,7.6021],[2548.1,3.2078],[2548.2,3.23123],[2548.6,1.9616]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032266695,[[2547.7,0.78488],[2547.4,1.34879356],[2547.3,3.8592],[2547.2,2.65199],[2547.1,1.96266]],[[2547.8,0.78488],[2547.9,24.129],[2548.0,7.6021],[2548.1,3.2078],[2548.2,3.23123]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032266892,[[2547.7,0.78488],[2547.4,1.34879356],[2547.3,3.8592],[2547.2,2.65199],[2547.1,1.96266]],[[2547.8,0.78488],[2547.9,24.129],[2548.0,8.9383],[2548.1,3.2078],[2548.2,1.96193]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032267091,[[2547.7,0.78488],[2547.4,1.34879356],[2547.3,3.8592],[2547.2,2.65199],[2547.1,1.96266]],[[2547.9,24.91385],[2548.0,8.9383],[2548.1,3.2078],[2548.2,1.96193],[2550.8,58.2401042]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032267297,[[2547.4,3.31122356],[2547.3,3.8592],[2547.2,1.01056559],[2546.8,3.92579],[2546.1,5.45209858]],[[2548.0,9.72311],[2548.1,3.2078],[2548.4,1.96175],[2548.7,0.31010524],[2548.8,6.27357091]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032267507,[[2547.6,0.78491],[2547.4,1.34879356],[2547.3,3.8592],[2547.2,0.6894],[2547.1,1.9627]],[[2547.8,0.78488],[2547.9,24.121],[2548.0,7.6021],[2548.1,3.2078],[2548.2,1.96189]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032267695,[[2547.6,0.78491],[2547.4,1.34879356],[2547.3,3.8592],[2547.2,0.6894],[2547.1,1.9627]],[[2547.8,0.78488],[2547.9,25.4572],[2548.0,7.6021],[2548.1,3.2078],[2548.2,1.96189]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032267900,[[2547.4,1.34879356],[2547.3,3.8592],[2547.2,0.6894],[2547.0,6.285],[2546.9,4.30972577]],[[2547.9,25.4572],[2548.0,7.6021],[2548.1,5.16978],[2548.6,3.92321],[2548.7,3.04901416]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032268201,[[2547.6,0.78493],[2547.4,0.00589356],[2547.3,0.6514],[2547.2,0.6894],[2547.1,1.96266]],[[2547.7,0.78491],[2547.9,25.4572],[2548.0,7.6021],[2548.1,5.16978],[2548.6,6.27395091]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032268406,[[2547.6,0.78493],[2547.4,0.00589356],[2547.3,0.6514],[2547.2,0.6894],[2547.1,3.23486]],[[2547.7,0.78491],[2547.9,25.4572],[2548.0,7.6021],[2548.1,5.16978],[2548.6,3.92321]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032268596,[[2547.6,0.78493],[2547.4,0.00589356],[2547.3,3.8592],[2547.2,0.6894],[2547.1,3.23486]],[[2547.7,0.78491],[2547.9,25.4572],[2548.0,7.6021],[2548.1,5.16978],[2548.6,3.92321]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032268798,[[2547.5,0.78494],[2547.4,0.00589356],[2547.3,3.8592],[2547.2,0.6894],[2547.1,3.23486]],[[2547.6,0.78494],[2547.9,25.4572],[2548.0,7.6021],[2548.1,5.16978],[2548.3,25.71485]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032269505,[[2547.5,0.78494],[2547.4,0.00589356],[2547.3,3.8592],[2547.2,0.6894],[2547.1,3.23486]],[[2547.6,0.78493],[2547.9,25.4572],[2548.0,7.6021],[2548.1,5.16978],[2548.3,25.71485]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032269701,[[2547.6,0.78493],[2547.4,0.00589356],[2547.3,3.8592],[2547.2,0.6894],[2547.1,3.23486]],[[2547.7,0.78492],[2547.9,25.4572],[2548.0,7.6021],[2548.1,5.16978],[2548.3,25.71485]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032269901,[[2547.5,0.78494],[2547.4,0.00589356],[2547.3,3.8592],[2547.2,0.6894],[2547.1,3.23486]],[[2547.6,0.78493],[2547.9,25.4572],[2548.0,7.6021],[2548.1,5.16978],[2548.3,25.71485]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032270204,[[2547.6,0.78492],[2547.4,0.00589356],[2547.3,3.8592],[2547.2,0.6894],[2547.1,3.23486]],[[2547.7,0.78492],[2547.9,25.4572],[2548.0,7.6021],[2548.1,5.16978],[2548.3,25.71485]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032271202,[[2547.5,0.78494],[2547.4,0.00589356],[2547.3,3.8592],[2547.2,0.6894],[2547.1,3.23486]],[[2547.6,0.78493],[2547.9,25.4572],[2548.0,7.6021],[2548.1,5.16978],[2548.3,25.71485]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032271393,[[2547.4,0.00589356],[2547.3,3.8592],[2547.2,0.6894],[2547.1,3.23486]],[[2547.6,0.78493],[2547.9,25.4572],[2548.0,7.6021],[2548.1,5.16978],[2548.3,25.71485]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032271394,[[2547.6,0.78493],[2547.4,0.00589356],[2547.3,3.8592],[2547.2,0.6894],[2547.1,3.23486]],[[2547.7,0.78491],[2547.9,25.4572],[2548.0,7.6021],[2548.1,5.16978],[2548.3,25.71485]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032271593,[[2547.7,0.78489],[2547.4,0.00589356],[2547.3,3.8592],[2547.2,2.652],[2547.1,1.2722]],[[2547.8,0.78488],[2547.9,25.4572],[2548.0,7.6021],[2548.1,3.2078],[2548.3,25.71485]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032271793,[[2547.9,0.78483],[2547.6,3.2078],[2547.4,3.34822356],[2547.3,0.6514],[2547.2,0.6894]],[[2548.0,0.6517],[2548.1,3.99259],[2548.3,23.753],[2548.7,1.96153],[2548.8,2.35074091]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032271990,[[2547.9,0.78483],[2547.6,3.2078],[2547.4,3.34822356],[2547.3,0.6514],[2547.2,2.65201]],[[2548.0,30.385],[2548.1,3.2078],[2548.3,23.753],[2548.4,4.00544],[2548.9,6.27347091]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032272195,[[2547.9,0.78483],[2547.6,3.2078],[2547.4,3.34822356],[2547.3,0.6514],[2547.2,2.65201]],[[2548.0,30.385],[2548.1,3.2078],[2548.3,23.753],[2548.4,4.66174],[2548.9,6.27347091]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032272394,[[2547.9,0.78483],[2547.7,0.6745],[2547.6,3.2078],[2547.4,3.34822356],[2547.3,0.6514]],[[2548.0,30.385],[2548.1,3.2078],[2548.3,23.753],[2548.4,4.66174],[2548.9,3.92273]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032272798,[[2548.0,0.7848],[2547.7,0.6745],[2547.6,3.2078],[2547.5,1.96234],[2547.4,3.34822356]],[[2548.1,3.2078],[2548.3,23.753],[2548.4,2.7],[2548.7,1.96148],[2548.9,3.92273]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032272998,[[2548.0,0.7848],[2547.7,2.007],[2547.6,5.17008],[2547.4,1.96832356],[2546.2,9.822]],[[2548.1,34.37359],[2548.3,23.753],[2548.4,2.7],[2548.7,1.96148],[2548.9,3.92273]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032273201,[[2548.0,0.7848],[2547.7,3.96921],[2547.6,5.17008],[2547.4,0.00589356],[2546.5,28.01235613]],[[2548.1,3.2078],[2548.2,0.78475],[2548.3,23.753],[2548.4,2.7],[2548.7,1.96148]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032273401,[[2548.0,0.7848],[2547.7,3.96921],[2547.6,5.17008],[2547.4,0.00589356],[2547.2,3.92515]],[[2548.1,3.2078],[2548.2,0.78475],[2548.3,23.753],[2548.4,2.7],[2548.7,1.96148]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032273402,[[2548.0,0.7848],[2547.7,3.96921],[2547.6,5.17008],[2547.4,0.00589356],[2547.2,3.92515]],[[2548.1,3.2078],[2548.2,6.283],[2548.3,24.53773],[2548.4,2.7],[2548.7,1.96148]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032273591,[[2548.0,0.7848],[2547.7,3.96921],[2547.6,5.17008],[2547.4,6.28889356],[2547.2,6.27203577]],[[2548.1,3.2078],[2548.2,30.38],[2548.3,24.53773],[2548.4,2.7],[2548.7,1.96148]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032273791,[[2548.0,0.7848],[2547.7,3.96921],[2547.6,5.17008],[2547.4,6.28889356],[2547.2,6.27203577]],[[2548.1,3.2078],[2548.2,31.16474],[2548.3,23.753],[2548.4,2.7],[2548.7,1.96148]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032274000,[[2547.8,0.78484],[2547.7,0.6745],[2547.6,3.2078],[2547.4,8.25133356],[2547.3,2.61394]],[[2548.0,0.7848],[2548.1,3.2078],[2548.2,30.38],[2548.3,25.71482],[2548.4,2.7]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032274199,[[2547.9,0.78483],[2547.7,0.6745],[2547.6,3.2078],[2547.4,9.58383356],[2547.3,2.61394]],[[2548.0,0.7848],[2548.2,30.385],[2548.3,25.71482],[2548.4,5.9078],[2548.5,1.96168]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032274401,[[2547.7,1.45938],[2547.6,3.2078],[2547.4,7.62139356],[2547.3,2.61394],[2547.1,4.30958577]],[[2547.8,0.78486],[2548.2,32.3469],[2548.3,25.71482],[2548.4,5.9078],[2548.8,3.9229]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032274594,[[2547.8,0.78486],[2547.7,0.6745],[2547.6,3.2078],[2547.4,7.62139356],[2547.3,2.61394]],[[2547.9,0.78485],[2548.1,1.3328],[2548.2,30.385],[2548.3,25.71482],[2548.4,4.5345]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032275098,[[2547.7,1.45938],[2547.6,3.2078],[2547.4,7.62139356],[2547.3,2.61394],[2543.3,21.8083943]],[[2547.8,0.78486],[2548.1,1.3328],[2548.2,30.385],[2548.3,25.71482],[2548.4,4.5345]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032275605,[[2547.7,1.45938],[2547.6,3.2078],[2547.4,7.62139356],[2547.3,2.61394],[2543.3,21.8083943]],[[2547.9,0.78486],[2548.1,1.3328],[2548.2,30.385],[2548.3,25.71482],[2548.4,4.5345]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032275806,[[2547.8,0.78486],[2547.7,0.6745],[2547.6,3.2078],[2547.4,9.58383356],[2547.3,2.61394]],[[2547.9,0.78486],[2548.1,1.3328],[2548.2,30.385],[2548.3,25.71482],[2548.4,4.5345]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032277210,[[2547.9,0.78482],[2547.7,0.6745],[2547.6,3.2078],[2547.5,1.96237],[2547.4,7.62139356]],[[2548.0,0.78482],[2548.1,1.3328],[2548.2,30.385],[2548.3,25.71482],[2548.4,4.5345]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032277602,[[2547.8,0.78484],[2547.7,0.6745],[2547.6,3.2078],[2547.5,1.96237],[2547.4,7.62139356]],[[2547.9,0.78485],[2548.1,1.3328],[2548.2,30.385],[2548.3,25.71482],[2548.4,4.5345]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032278004,[[2547.9,0.78482],[2547.7,0.6745],[2547.6,3.2078],[2547.5,1.96237],[2547.4,7.62139356]],[[2548.0,0.78482],[2548.1,1.3328],[2548.2,30.385],[2548.3,25.71482],[2548.4,4.5345]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032278306,[[2548.0,0.7848],[2547.7,0.6745],[2547.6,5.17009],[2547.5,1.96237],[2547.4,7.62139356]],[[2548.1,2.1176],[2548.2,30.385],[2548.3,23.753],[2548.4,4.5345],[2548.7,1.96154]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032278510,[[2548.0,0.7848],[2547.7,0.6745],[2547.6,5.17009],[2547.5,3.24777],[2547.4,6.28889356]],[[2548.1,2.1176],[2548.2,30.385],[2548.3,23.753],[2548.4,4.5345],[2548.7,1.96154]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032279200,[[2547.7,0.6745],[2547.6,5.17009],[2547.5,3.24777],[2547.4,6.28889356]],[[2548.2,30.385],[2548.3,23.753],[2548.4,4.5345]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032279201,[[2548.1,0.78475],[2547.7,2.63672],[2547.6,3.2078],[2547.5,1.2854],[2547.4,6.28889356]],[[2548.2,0.78476],[2548.3,23.753],[2548.4,4.5345],[2548.6,1.96158],[2548.8,1.9614]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032279397,[[2548.1,0.78475],[2547.7,3.99632],[2547.6,3.2078],[2547.5,1.96236],[2547.4,6.28889356]],[[2548.2,31.15676],[2548.3,23.753],[2548.4,4.5345],[2548.6,3.26778],[2548.8,1.9614]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032279604,[[2548.1,0.78475],[2547.9,3.2078],[2547.8,0.6745],[2547.7,3.99632],[2547.5,1.96236]],[[2548.2,31.15276],[2548.3,23.753],[2548.4,1.3267],[2548.5,1.3062],[2548.6,1.96158]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032279810,[[2548.0,0.78478],[2547.8,0.6745],[2547.7,3.99632],[2547.6,3.2078],[2547.5,1.96236]],[[2548.1,0.78479],[2548.2,30.368],[2548.3,23.753],[2548.4,4.5345],[2548.5,3.26786]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032280010,[[2548.0,0.78478],[2547.8,0.6745],[2547.7,3.99632],[2547.6,3.2078],[2547.5,1.96236]],[[2548.1,0.78479],[2548.2,31.6742],[2548.3,23.753],[2548.4,4.5345],[2548.5,1.96166]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032281310,[[2547.8,0.6745],[2547.7,3.99632],[2547.6,3.2078],[2547.5,1.96236]],[[2548.2,31.6742],[2548.3,23.753],[2548.4,4.5345],[2548.5,1.96166]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032281311,[[2548.1,0.78477],[2547.8,0.6745],[2547.7,3.99632],[2547.6,3.2078],[2547.5,1.96236]],[[2548.2,32.45897],[2548.3,23.753],[2548.4,4.5345],[2548.5,1.96166],[2549.0,3.9225]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032281511,[[2548.1,0.78477],[2547.8,0.6745],[2547.7,3.99632],[2547.6,3.2078],[2547.5,1.96236]],[[2548.2,31.15277],[2548.3,23.753],[2548.4,4.5345],[2548.5,1.96166],[2549.0,3.9225]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032281809,[[2548.1,0.78477],[2547.8,0.6745],[2547.7,3.99632],[2547.6,3.2078],[2547.5,1.96236]],[[2548.2,31.15277],[2548.3,23.753],[2548.4,4.5345],[2548.5,1.96166],[2548.7,1.3062]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032282714,[[2548.0,0.78478],[2547.8,0.6745],[2547.7,3.99632],[2547.6,3.2078],[2547.5,1.96236]],[[2548.1,0.78479],[2548.2,30.368],[2548.3,23.753],[2548.4,4.5345],[2548.5,1.96166]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032283713,[[2548.0,0.78478],[2547.8,0.6745],[2547.7,3.99632],[2547.6,3.2078],[2547.5,1.96236]],[[2548.1,0.78479],[2548.2,30.368],[2548.3,23.753],[2548.4,5.8079],[2548.5,1.96166]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032285207,[[2548.1,0.78477],[2547.8,2.63665],[2547.7,3.99632],[2547.6,3.2078],[1608.1,0.76280422]],[[2548.2,30.368],[2548.3,23.753],[2548.4,5.8079],[2548.8,1.96141],[2549.0,4.22894963]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032285411,[[2548.1,0.78477],[2547.8,4.01285],[2547.7,2.63672],[2547.6,3.2078],[1608.1,0.76280422]],[[2548.2,30.368],[2548.3,23.753],[2548.4,5.8079],[2548.6,1.96158],[2548.8,1.96141]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032285611,[[2548.1,0.78477],[2547.8,4.01285],[2547.7,2.63672],[2547.6,3.2078],[2543.5,21.8083943]],[[2548.2,30.368],[2548.3,23.753],[2548.4,5.8079],[2548.6,1.96158],[2548.8,1.96141]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032285812,[[2548.1,0.78477],[2547.8,4.01285],[2547.7,2.63672],[2547.6,3.2078],[2543.5,21.8083943]],[[2548.2,31.12174],[2548.3,23.753],[2548.4,5.8079],[2548.6,1.96158],[2548.8,1.96141]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032286108,[[2548.1,0.78477],[2547.8,4.01285],[2547.7,2.63672],[2547.6,3.2078],[2546.5,49.08471]],[[2548.2,6.26],[2548.3,24.53773],[2548.4,5.8079],[2548.6,1.96158],[2548.8,1.96141]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032286312,[[2548.1,0.78477],[2547.9,3.2078],[2547.8,4.01285],[2547.7,2.63672],[2547.4,10.21382356]],[[2548.2,6.26],[2548.3,23.753],[2548.4,1.4551],[2548.7,3.2078],[2548.8,1.96141]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032286515,[[2548.1,0.78477],[2547.9,4.584],[2547.8,2.63665],[2547.7,2.63672],[2547.4,12.56070933]],[[2548.2,6.26],[2548.3,47.83],[2548.4,0.7847],[2548.7,3.8394],[2548.8,1.96141]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032286708,[[2548.1,0.78477],[2547.9,4.584],[2547.8,2.63665],[2547.7,2.63672],[2547.4,12.56070933]],[[2548.2,6.26],[2548.3,48.61471],[2548.6,0.6568],[2548.7,5.8009],[2548.8,1.96141]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032287216,[[2548.1,0.78477],[2547.9,4.584],[2547.8,2.63665],[2547.7,2.63672],[2547.4,12.56070933]],[[2548.2,6.26],[2548.3,48.61471],[2548.6,0.6568],[2548.7,7.113],[2548.8,1.96141]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032287521,[[2548.1,0.78477],[2547.9,4.584],[2547.8,2.63665],[2547.7,2.63672],[2547.4,12.56070933]],[[2548.2,6.26],[2548.3,47.83],[2548.4,0.7847],[2548.6,0.6568],[2548.7,7.113]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032287711,[[2548.1,0.78477],[2547.9,4.584],[2547.8,2.63665],[2547.7,2.63672],[2547.4,12.56070933]],[[2548.2,6.26],[2548.3,48.61471],[2548.6,0.6568],[2548.7,7.113],[3492.5,2.68053146]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032288015,[[2548.1,0.78477],[2547.9,4.584],[2547.8,2.63665],[2547.7,2.63672],[2547.4,12.56070933]],[[2548.2,6.26],[2548.3,47.83],[2548.4,0.7847],[2548.6,0.6568],[2548.7,7.113]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032288216,[[2548.1,0.78477],[2547.9,4.584],[2547.8,2.63665],[2547.7,2.63672],[2547.4,12.56070933]],[[2548.2,6.26],[2548.3,48.61471],[2548.6,0.6568],[2548.7,7.113],[3465.2,2.74435364]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032288418,[[2548.1,0.78477],[2547.9,4.584],[2547.8,2.63665],[2547.7,2.63672],[2547.5,2.34688577]],[[2548.2,30.336],[2548.3,23.753],[2548.4,0.7847],[2548.6,0.6568],[2548.7,5.1515]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032288720,[[2548.5,0.78465],[2548.1,0.78477],[2547.9,6.54603],[2547.8,0.6745],[2547.7,0.6745]],[[2548.6,0.6568],[2548.7,5.1515],[2548.9,1.96134],[2549.1,23.739],[2549.2,2.35074091]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032289017,[[2548.5,0.78465],[2548.2,0.6476],[2548.1,0.78477],[2548.0,1.2843],[2547.9,5.16985]],[[2548.6,31.77644],[2548.7,5.1515],[2548.9,1.96134],[2549.1,25.70022],[2549.2,2.35074091]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032289209,[[2548.5,0.78465],[2548.2,0.6476],[2548.1,0.78477],[2548.0,1.2843],[2547.9,5.16985]],[[2548.6,31.77644],[2548.7,5.1515],[2548.9,1.96134],[2549.1,25.70022],[2549.3,2.35074091]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032289415,[[2548.5,0.78465],[2548.2,0.6476],[2548.1,0.78477],[2548.0,1.2843],[2547.9,5.16985]],[[2548.6,31.77644],[2548.7,5.1515],[2548.9,1.96134],[2549.1,25.70022],[2549.2,2.35074091]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032289808,[[2548.4,0.78466],[2548.2,0.6476],[2548.1,0.78477],[2548.0,1.2843],[2547.9,5.16985]],[[2548.5,0.78467],[2548.6,30.9918],[2548.7,5.1515],[2548.9,1.96134],[2549.1,25.70022]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032290016,[[2548.4,0.78466],[2548.2,0.6476],[2548.1,0.78477],[2548.0,1.2843],[2547.9,5.16985]],[[2548.5,0.78467],[2548.6,6.9158],[2548.7,5.1515],[2548.9,1.96134],[2549.1,25.70022]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032290216,[[2548.4,0.78466],[2548.2,0.6476],[2548.1,0.78477],[2548.0,1.2843],[2547.9,5.16985]],[[2548.5,24.86067],[2548.6,6.9158],[2548.7,5.1515],[2548.9,1.96134],[2549.1,25.70022]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032290418,[[2548.4,0.78466],[2548.2,0.6476],[2548.1,0.78477],[2548.0,1.2843],[2547.9,7.51673577]],[[2548.5,24.86067],[2548.6,6.9158],[2548.7,5.1515],[2548.9,1.96134],[2549.1,28.05096091]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032291413,[[2548.4,0.78466],[2548.2,0.6476],[2548.1,0.78477],[2548.0,3.63118577],[2547.9,5.16985]],[[2548.5,25.80530701],[2548.6,6.9158],[2548.7,5.1515],[2548.9,1.96134],[2549.0,2.35074091]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032292414,[[2548.4,0.78466],[2548.2,0.6476],[2548.1,0.78477],[2548.0,1.2843],[2547.9,7.51673577]],[[2548.5,25.80530701],[2548.6,6.9158],[2548.7,5.1515],[2548.8,1.96142],[2548.9,1.96134]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032298316,[[2548.4,0.78466],[2548.2,0.6476],[2548.1,0.78477],[2548.0,1.2843],[2547.9,7.51673577]],[[2548.5,25.80530701],[2548.6,6.9158],[2548.7,5.1515],[2548.9,1.96134],[2549.0,2.35074091]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032298620,[[2548.4,0.78466],[2548.2,0.6476],[2548.1,0.78477],[2548.0,1.2843],[2547.9,7.51673577]],[[2548.5,31.27663701],[2548.6,1.44143],[2548.7,5.1515],[2548.9,1.96134],[2549.0,2.35074091]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032298821,[[2548.4,0.78466],[2548.2,0.6476],[2548.1,0.78477],[2548.0,1.2843],[2547.9,7.51673577]],[[2548.5,32.06128701],[2548.6,0.6568],[2548.7,5.1515],[2548.9,1.96134],[2549.1,28.05095091]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032299320,[[2548.4,0.78466],[2548.2,0.6476],[2548.1,0.78477],[2548.0,3.63118577],[2547.9,5.16985]],[[2548.5,32.06128701],[2548.6,0.6568],[2548.7,5.1515],[2548.9,1.96134],[2549.0,2.35074091]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032299621,[[2548.4,0.78466],[2548.2,3.8554],[2548.1,0.78477],[2548.0,5.59314577],[2547.8,10.85782]],[[2548.5,0.94463701],[2548.7,5.1515],[2548.8,6.259],[2549.0,2.35074091],[2549.3,5.09302606]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032299817,[[2548.6,0.78462],[2548.3,2.64159],[2548.2,5.1926],[2548.1,3.13165577],[2547.8,13.2988049]],[[2548.7,0.6316],[2548.8,6.9479],[2549.2,5.55854091],[2549.3,1.96105],[2549.5,7.45502796]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032300022,[[2548.6,0.78462],[2548.3,3.97879],[2548.2,3.8554],[2548.1,3.13165577],[2547.8,13.2988049]],[[2548.7,25.64802476],[2548.8,6.9479],[2549.2,6.93144091],[2549.3,1.96105],[2549.5,7.76291828]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032300213,[[2548.6,0.78462],[2548.3,3.97879],[2548.2,3.8554],[2548.1,3.13165577],[2547.9,3.1154849]],[[2548.7,25.64802476],[2548.8,6.9479],[2549.1,26.99331],[2549.2,5.55854091],[2549.3,1.96105]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032300408,[[2548.6,0.78462],[2548.3,3.97879],[2548.2,6.20228577],[2548.1,0.78477],[2547.9,3.1154849]],[[2548.7,1.57502476],[2548.8,6.9479],[2549.1,26.99331],[2549.2,5.55854091],[2549.3,1.96105]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032300610,[[2548.6,0.78462],[2548.3,3.97879],[2548.2,6.20228577],[2548.1,0.78477],[2547.9,3.1154849]],[[2548.7,25.80001476],[2548.8,6.9479],[2549.1,26.99331],[2549.2,3.2078],[2549.3,4.31179091]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032300826,[[2548.6,0.78462],[2548.3,3.97879],[2548.2,6.20228577],[2548.1,0.78477],[2547.9,3.1154849]],[[2548.7,1.72801476],[2548.8,6.9479],[2549.1,27.61911],[2549.2,3.2078],[2549.3,4.31179091]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032301024,[[2548.6,0.78462],[2548.3,3.97879],[2548.2,6.20228577],[2548.1,0.78477]],[[2548.7,1.72801476],[2548.8,6.9479],[2549.1,27.61911],[2549.2,3.2078],[2549.3,4.31179091]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032301025,[[2548.6,0.78462],[2548.3,3.97879],[2548.2,6.20228577],[2548.1,0.78477],[2548.0,3.1154849]],[[2548.7,1.72801476],[2548.8,31.0199],[2549.1,27.61911],[2549.2,3.2078],[2549.3,4.31179091]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032301323,[[2548.6,0.78462],[2548.3,6.32567577],[2548.2,3.8554],[2548.1,0.78477],[2548.0,3.1154849]],[[2548.7,1.72801476],[2548.8,31.0199],[2549.1,27.61911],[2549.2,5.55854091],[2549.3,1.96105]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032301524,[[2548.6,0.78462],[2548.5,3.2078],[2548.3,3.97879],[2548.2,2.99448577],[2548.1,0.78477]],[[2548.7,1.72801476],[2548.8,6.9479],[2549.1,27.61911],[2549.3,4.31179091],[2549.5,10.56939638]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032301715,[[2548.6,0.78462],[2548.5,3.2078],[2548.3,6.32567577],[2548.2,0.6476],[2548.1,0.78477]],[[2548.7,0.94342476],[2548.8,31.80447],[2549.1,25.6579],[2549.3,4.31179091],[2549.5,8.30063606]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032301915,[[2548.6,1.40942],[2548.5,3.2078],[2548.3,6.32567577],[2548.1,0.78477],[1539.4,0.79828349]],[[2548.7,1.72801476],[2548.8,30.331],[2549.1,25.6579],[2549.2,1.96112],[2549.3,4.31179091]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032302214,[[2548.6,1.40942],[2548.5,3.2078],[2548.3,3.97879],[2548.2,2.34688577],[2548.1,0.78477]],[[2548.7,1.72801476],[2548.8,30.331],[2549.0,0.6623],[2549.1,25.6579],[2549.2,5.16892]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032302414,[[2548.6,1.40942],[2548.5,3.2078],[2548.3,3.97879],[2548.2,2.34688577],[2548.1,0.78477]],[[2548.7,0.94342476],[2548.8,31.11558],[2549.0,1.9554],[2549.1,24.3648],[2549.2,5.16892]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032302614,[[2548.6,1.40942],[2548.5,3.2078],[2548.3,3.97879],[2548.2,2.34688577],[2548.1,0.78477]],[[2548.7,0.94342476],[2548.8,7.04358],[2549.0,1.9554],[2549.1,24.3648],[2549.2,5.16892]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032302824,[[2548.6,1.40942],[2548.5,5.87410123],[2548.3,3.97879],[2548.2,9.3744849],[2548.0,3.92397]],[[2549.0,24.072],[2549.1,31.40828],[2549.5,5.55854091],[2549.6,1.96081],[2549.7,1.96076]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032303017,[[2549.0,0.7845],[2548.8,3.2078],[2548.6,5.06740577],[2548.5,0.31941546],[2548.4,1.96164]],[[2549.1,0.6258],[2549.2,1.44676],[2549.5,4.5009],[2549.6,4.31155091],[2549.7,1.96076]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032303219,[[2548.8,3.21369356],[2548.6,5.06740577],[2548.5,0.31941546],[2548.4,5.0771249],[2548.3,0.6798]],[[2549.1,0.6258],[2549.2,1.44676],[2549.5,4.5009],[2549.6,4.31155091],[2549.7,1.96076]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032303220,[[2548.8,3.21369356],[2548.6,5.06740577],[2548.5,0.31941546],[2548.4,5.0771249],[2548.3,0.6798]],[[2549.1,25.79895671],[2549.2,6.9213],[2549.5,5.1495],[2549.6,1.96081],[2549.7,4.31150091]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032303525,[[2549.0,0.7845],[2548.8,3.21369356],[2548.7,1.2449],[2548.6,3.75630577],[2548.5,0.31941546]],[[2549.1,24.071],[2549.2,6.9213],[2549.5,7.1104],[2549.7,4.31150091],[2550.5,19.13717812]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032303716,[[2549.0,0.7845],[2548.8,3.21369356],[2548.7,1.2449],[2548.6,3.75630577],[2548.5,0.31941546]],[[2549.1,24.071],[2549.2,6.9213],[2549.5,7.1104],[2549.7,4.31150091],[2549.9,24.053288]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032303919,[[2549.0,0.7845],[2548.8,3.21369356],[2548.7,1.2449],[2548.6,3.75630577],[2548.5,0.31941546]],[[2549.1,24.071],[2549.2,6.9213],[2549.4,1.3211],[2549.5,5.8173],[2549.7,4.31150091]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032304124,[[2549.0,0.7845],[2548.8,3.21369356],[2548.7,1.2449],[2548.6,3.75630577],[2548.5,0.31941546]],[[2549.1,0.78446],[2549.2,6.9213],[2549.4,1.3211],[2549.5,5.8173],[2549.7,4.31150091]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032304328,[[2549.0,0.7845],[2548.8,3.90049356],[2548.7,1.2449],[2548.6,3.75630577],[2548.5,0.31941546]],[[2549.1,24.85546],[2549.2,6.9213],[2549.4,1.3211],[2549.5,5.8173],[2549.7,4.31150091]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032304524,[[2549.0,0.7845],[2548.8,3.90049356],[2548.7,1.2449],[2548.6,3.75630577],[2548.5,0.31941546]],[[2549.1,24.85546],[2549.2,6.9213],[2549.4,1.3211],[2549.5,5.8173],[2549.7,1.96076]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032305021,[[2548.8,3.90049356],[2548.7,1.2449],[2548.6,2.97168577],[2548.2,8.22083],[1556.6,0.78941367]],[[2549.1,24.071],[2549.2,6.9213],[2549.4,3.28209],[2549.5,3.8564],[2549.6,1.9608]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032305225,[[2548.9,0.78452],[2548.8,3.90049356],[2548.7,1.2449],[2548.6,0.6248],[2548.5,2.34688577]],[[2549.0,0.78451],[2549.1,24.071],[2549.2,6.9213],[2549.4,3.28209],[2549.5,3.8564]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032305426,[[2548.9,0.78452],[2548.8,3.90049356],[2548.7,1.2449],[2548.6,0.6248],[2548.5,2.34688577]],[[2549.0,0.78451],[2549.1,24.071],[2549.2,6.9213],[2549.3,1.3211],[2549.4,1.96099]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032305826,[[2548.9,0.78452],[2548.8,3.90049356],[2548.7,1.2449],[2548.6,0.6248],[2548.5,4.30848577]],[[2549.0,0.78451],[2549.1,24.071],[2549.2,6.9213],[2549.3,1.3211],[2549.4,1.96099]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032306028,[[2549.0,0.7845],[2548.8,3.90049356],[2548.7,1.2449],[2548.6,0.6248],[2548.5,4.61988374]],[[2549.1,24.85549],[2549.2,6.9213],[2549.3,1.3211],[2549.4,1.96099],[2563.6,18.7916164]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032306227,[[2548.8,0.00589356],[2548.6,0.6248],[2548.5,2.34688577],[2548.3,3.2078],[2548.1,1.96186]],[[2548.9,0.78453],[2549.1,27.2788],[2549.2,8.88243],[2549.3,3.28218],[2549.4,1.96099]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032306429,[[2548.8,0.00589356],[2548.6,1.40941],[2548.4,0.6868],[2548.3,5.55468577],[2548.2,0.3141853]],[[2548.9,24.85353],[2549.0,1.3151],[2549.1,3.2078],[2549.2,8.88243],[2549.3,1.96108]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032306621,[[2548.8,0.00589356],[2548.3,3.2078],[2548.2,2.34688577],[2548.1,1.3232],[2547.9,11.3355349]],[[2548.9,25.79538439],[2549.0,1.9372],[2549.1,3.2078],[2549.2,8.88243],[2549.3,1.96108]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032306829,[[2548.3,3.2078],[2548.2,0.6608],[2548.0,0.6868],[2547.9,10.56693577],[2547.7,3.1154849]],[[2548.4,0.78468],[2548.8,1.96144],[2548.9,30.01085439],[2549.0,3.89848],[2549.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032307030,[[2548.0,0.6868],[2547.9,5.55468577],[2547.8,1.3232],[2547.6,11.3357849],[2547.4,27.63035613]],[[2548.1,0.78477],[2548.4,24.069],[2548.6,6.258],[2548.7,5.16933],[2548.8,1.9939]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032307223,[[2548.1,0.78476],[2547.9,6.21548577],[2547.8,1.3232],[2547.7,1.96221],[2547.6,11.3357849]],[[2548.2,0.78476],[2548.3,1.9939],[2548.4,24.069],[2548.6,6.258],[2548.7,5.16933]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032307530,[[2547.9,3.8686],[2547.8,5.63221577],[2547.7,0.6841],[2547.6,8.2203],[2547.5,3.1154849]],[[2548.3,3.42152],[2548.4,24.069],[2548.6,6.258],[2548.7,5.16933],[2549.0,1.96128]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032307724,[[2548.2,0.78474],[2547.9,6.21548577],[2547.8,3.60567068],[2547.7,0.6841],[2547.6,11.3357849]],[[2548.3,1.3217],[2548.4,24.85959356],[2548.6,6.258],[2548.7,5.16933],[2549.0,1.96128]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032307925,[[2548.2,0.78474],[2547.9,6.21548577],[2547.8,3.60567068],[2547.7,0.6841],[2547.6,11.3357849]],[[2548.3,2.10641],[2548.4,24.07489356],[2548.6,7.5731],[2548.7,5.16933],[2549.0,1.96128]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032308331,[[2548.2,0.78474],[2547.9,6.21548577],[2547.8,3.60567068],[2547.7,0.6841],[2547.6,11.3357849]],[[2548.3,1.3217],[2548.4,24.85959356],[2548.6,7.5731],[2548.7,5.16933],[2549.0,1.96128]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032308532,[[2548.3,0.78471],[2547.9,8.17753577],[2547.8,3.60567068],[2547.7,0.6841],[2547.6,9.3734849]],[[2548.4,24.85959356],[2548.5,6.258],[2548.6,1.3151],[2548.7,3.2078],[2548.9,1.96137]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032308825,[[2548.2,0.78474],[2547.9,6.21548577],[2547.8,0.00589356],[2547.7,2.6463],[2547.6,11.3357749]],[[2548.3,0.78473],[2548.4,24.07489356],[2548.5,6.258],[2548.6,3.9555],[2548.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032309026,[[2548.2,0.78474],[2547.9,6.21548577],[2547.8,0.00589356],[2547.7,3.9695],[2547.6,11.3357749]],[[2548.3,0.78473],[2548.4,26.03289356],[2548.5,6.258],[2548.6,2.6404],[2548.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032309327,[[2548.2,0.78474],[2547.9,6.21548577],[2547.8,1.96803356],[2547.7,2.32819699],[2547.6,11.3357749]],[[2548.3,0.78473],[2548.4,26.03289356],[2548.5,6.258],[2548.6,0.6788],[2548.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032309524,[[2548.2,0.78473],[2547.9,6.21548577],[2547.8,1.96803356],[2547.7,2.32819699],[2547.6,11.3357749]],[[2548.3,0.78471],[2548.4,26.03289356],[2548.5,6.258],[2548.6,0.6788],[2548.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032310425,[[2548.2,0.78473],[2547.9,6.21548577],[2547.8,1.96803356],[2547.7,2.32819699],[2547.6,11.3357749]],[[2548.4,26.81759356],[2548.5,6.258],[2548.6,0.6788],[2548.7,3.2078],[3461.8,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032310623,[[2548.3,0.78471],[2547.9,6.21548577],[2547.8,1.96803356],[2547.7,2.32819699],[2547.6,11.3357749]],[[2548.4,26.81759356],[2548.5,6.258],[2548.6,0.6788],[2548.7,3.2078],[3461.8,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032310930,[[2548.2,0.78472],[2547.9,6.21548577],[2547.8,3.29103356],[2547.7,1.00499699],[2547.6,11.3357749]],[[2548.3,0.78471],[2548.4,26.03289356],[2548.5,6.258],[2548.6,0.6788],[2548.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032311529,[[2548.2,0.78472],[2547.9,6.21548577],[2547.8,3.29103356],[2547.7,1.00499699],[2547.6,11.3357749]],[[2548.3,0.78471],[2548.4,26.03289356],[2548.5,6.258],[2548.6,0.6788],[2548.7,5.16931]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032311730,[[2548.1,0.78476],[2547.9,6.21548577],[2547.8,1.32889356],[2547.7,1.00499699],[2547.6,11.3357749]],[[2548.2,0.78476],[2548.4,26.03289356],[2548.5,6.258],[2548.6,2.64039],[2548.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032311932,[[2547.9,6.21548577],[2547.8,1.32889356],[2547.7,1.00499699],[2547.6,11.3357749]],[[2548.2,0.78476],[2548.4,26.03289356],[2548.5,6.258],[2548.6,2.64039],[2548.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032311933,[[2548.0,0.78479],[2547.9,3.8686],[2547.8,3.67577933],[2547.7,0.6841],[2547.6,8.22029]],[[2548.1,0.78478],[2548.4,26.03289356],[2548.5,8.21966],[2548.6,2.64039],[2548.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032312229,[[2548.0,0.78479],[2547.9,3.8686],[2547.8,3.67577933],[2547.7,0.6841],[2547.6,8.22029]],[[2548.1,0.78478],[2548.3,1.3531],[2548.4,24.71779356],[2548.5,8.21966],[2548.6,2.64039]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032312529,[[2548.1,0.78476],[2547.9,3.8686],[2547.8,3.67577933],[2547.7,2.64631],[2547.6,8.22029]],[[2548.2,0.78475],[2548.3,1.3531],[2548.4,24.71779356],[2548.5,6.258],[2548.6,2.64039]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032313233,[[2548.3,0.78471],[2548.0,1.96202],[2547.9,3.8686],[2547.8,5.63790933],[2547.7,1.00004161]],[[2548.4,24.07589356],[2548.5,6.257],[2548.6,0.6788],[2549.0,7.51986091],[2549.2,1.96116]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032313524,[[2548.3,0.78471],[2548.2,3.2078],[2548.0,5.63920577],[2547.9,0.6608],[2547.8,1.96802356]],[[2548.4,24.07589356],[2548.5,7.04166],[2548.6,0.6788],[2548.9,3.92565],[2549.0,5.16912]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032313725,[[2548.3,0.78471],[2548.2,3.2078],[2548.0,5.63920577],[2547.9,0.6608],[2547.8,1.96802356]],[[2548.4,24.07589356],[2548.5,7.04167],[2548.6,0.6788],[2548.9,3.92565],[2549.0,5.16912]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032313924,[[2548.2,3.2078],[2548.0,5.63920577],[2547.9,0.6608],[2547.8,1.96802356]],[[2548.4,24.07589356],[2548.5,7.04167],[2548.6,0.6788],[2548.9,3.92565],[2549.0,5.16912]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032313925,[[2548.2,3.99252],[2548.0,3.67718577],[2547.9,0.6608],[2547.8,1.96802356],[2547.6,1.96225]],[[2548.4,24.86057356],[2548.5,6.257],[2548.6,0.6788],[2548.8,3.27273],[2548.9,0.653]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032314126,[[2548.3,0.78471],[2548.2,3.2078],[2548.0,3.67718577],[2547.9,0.6608],[2547.8,1.96802356]],[[2548.4,24.86057356],[2548.5,6.257],[2548.6,0.6788],[2548.8,3.27273],[2548.9,0.653]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032314329,[[2548.3,0.78471],[2548.2,3.2078],[2548.0,3.67718577],[2547.9,2.62286],[2547.8,1.96802356]],[[2548.4,24.86057356],[2548.5,6.257],[2548.6,0.6788],[2548.7,1.3113],[2548.8,1.96143]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032314520,[[2548.3,0.78471],[2548.2,3.2078],[2548.0,3.67718577],[2547.9,2.62286],[2547.8,1.96802356]],[[2548.4,24.07589356],[2548.5,7.04166],[2548.6,0.6788],[2548.7,1.3113],[2548.8,1.96143]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032314726,[[2548.2,3.2078],[2548.0,3.67718577],[2547.9,0.6608],[2547.8,1.96802356],[2547.6,1.96225]],[[2548.3,0.78471],[2548.4,24.07589356],[2548.5,6.257],[2548.6,0.6788],[2548.7,6.48065]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032314927,[[2548.3,0.78471],[2548.2,3.2078],[2548.0,1.3303],[2547.9,3.00768577],[2547.8,1.96802356]],[[2548.4,24.86059356],[2548.5,6.257],[2548.6,0.6788],[2548.7,6.48065],[2549.3,7.05407606]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032315127,[[2548.2,3.2078],[2548.0,1.3303],[2547.9,3.00768577],[2547.8,1.96802356]],[[2548.4,24.86059356],[2548.5,6.257],[2548.6,0.6788],[2548.7,6.48065],[2549.3,7.05407606]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032315128,[[2547.9,6.21548577],[2547.8,0.00589356],[2547.7,6.9411],[2547.4,29.59275613],[2547.1,9.37741858]],[[2548.1,0.78479],[2548.4,24.07589356],[2548.5,6.257],[2548.6,3.95168],[2548.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032315330,[[2548.1,0.78476],[2547.9,6.21548577],[2547.8,0.00589356],[2547.7,6.9411],[2547.5,1.3303]],[[2548.3,1.9643],[2548.4,24.07589356],[2548.5,8.21867],[2548.6,2.64038],[2548.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032315529,[[2548.2,0.78474],[2547.9,6.21548577],[2547.8,0.00589356],[2547.7,6.9411],[2547.6,5.0777749]],[[2548.3,0.653],[2548.4,24.07589356],[2548.5,6.257],[2548.6,0.6788],[2548.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032315837,[[2548.2,0.78474],[2547.9,8.17754577],[2547.8,1.96803356],[2547.7,6.9411],[2547.6,3.1154849]],[[2548.3,0.653],[2548.4,24.86058356],[2548.5,7.6287],[2548.6,0.6788],[2548.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032316132,[[2548.2,0.78474],[2547.9,8.17754577],[2547.8,1.96803356],[2547.7,8.3021],[2547.6,3.1154849]],[[2548.3,0.653],[2548.4,24.86058356],[2548.5,7.6287],[2548.6,0.6788],[2548.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032316735,[[2548.2,0.78474],[2547.9,8.17754577],[2547.8,1.96803356],[2547.7,11.72889136],[2547.5,3.92475]],[[2548.3,0.653],[2548.4,24.86059356],[2548.5,7.6287],[2548.6,0.6788],[2548.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032317035,[[2548.2,0.78474],[2547.9,8.17754577],[2547.8,3.32903356],[2547.7,7.25240646],[2547.6,3.1154849]],[[2548.3,1.43771],[2548.4,24.07589356],[2548.5,7.6287],[2548.6,0.6788],[2548.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032317237,[[2547.9,6.21548577],[2547.8,3.32903356],[2547.7,7.25240646],[2547.6,5.0777749],[2545.3,15.5774245]],[[2548.3,0.653],[2548.4,24.07589356],[2548.5,7.6287],[2548.6,0.6788],[2548.7,5.16931]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032317434,[[2548.2,0.78474],[2547.9,6.21548577],[2547.8,3.32903356],[2547.7,7.25240646],[2547.6,5.0777749]],[[2548.3,1.43773],[2548.4,24.07589356],[2548.5,7.6287],[2548.6,0.6788],[2548.7,5.16931]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032318137,[[2548.2,0.78474],[2547.9,8.17753577],[2547.8,3.32903356],[2547.7,7.25240646],[2547.6,3.1154849]],[[2548.3,0.653],[2548.4,24.86059356],[2548.5,7.6287],[2548.6,0.6788],[2548.7,5.16931]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032318439,[[2548.2,0.78474],[2547.9,8.17753577],[2547.8,3.32903356],[2547.7,10.36789136],[1539.4,0.79828349]],[[2548.3,0.653],[2548.4,24.86059356],[2548.5,7.6287],[2548.6,0.6788],[2548.7,5.16931]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032318631,[[2548.2,0.78474],[2547.9,8.17753577],[2547.8,3.32903356],[2547.7,10.36789136],[2546.7,7.78871226]],[[2548.3,0.653],[2548.4,24.86059356],[2548.5,7.6287],[2548.6,0.6788],[2548.7,5.16931]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032319135,[[2548.1,0.78476],[2547.9,6.21548577],[2547.8,1.36689356],[2547.7,12.33010136],[2547.6,1.96231]],[[2548.2,0.78475],[2548.3,0.653],[2548.4,24.07589356],[2548.5,7.6287],[2548.6,2.6404]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032319436,[[2548.2,0.78474],[2547.9,6.21548577],[2547.8,3.32901356],[2547.7,9.21461646],[2547.6,3.1154849]],[[2548.3,1.43772],[2548.4,24.07489356],[2548.5,7.6287],[2548.6,2.6404],[2548.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032320833,[[2548.2,0.78474],[2547.9,8.17753577],[2547.8,3.32901356],[2547.7,7.25240646],[2547.6,3.1154849]],[[2548.3,0.653],[2548.4,24.07489356],[2548.5,7.6287],[2548.6,2.6404],[2548.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032321031,[[2548.2,0.78474],[2547.9,6.21548577],[2547.8,3.32901356],[2547.7,7.25240646],[2547.6,5.0777749]],[[2548.3,0.653],[2548.4,24.07489356],[2548.5,7.6287],[2548.6,2.6404],[2548.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032321939,[[2548.2,0.78474],[2547.9,6.21548577],[2547.8,3.32901356],[2547.7,7.25240646],[2547.6,5.0777749]],[[2548.3,1.43773],[2548.4,24.07489356],[2548.5,7.6287],[2548.6,2.6404],[2548.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032322740,[[2548.1,0.78476],[2547.9,6.21548577],[2547.8,3.32901356],[2547.7,6.9411],[2547.6,5.0777749]],[[2548.3,1.43773],[2548.4,24.07489356],[2548.5,7.6287],[2548.6,2.6404],[2548.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032322741,[[2548.1,0.78476],[2547.9,6.21548577],[2547.8,3.32901356],[2547.7,6.9411],[2547.6,5.0777749]],[[2548.2,0.78476],[2548.3,0.653],[2548.4,24.07489356],[2548.5,9.59036],[2548.6,2.6404]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032322935,[[2548.1,0.78476],[2547.9,6.21548577],[2547.8,3.32901356],[2547.7,6.9411],[2547.6,5.0777749]],[[2548.2,1.43536],[2548.3,1.9314],[2548.4,24.07489356],[2548.5,6.257],[2548.6,1.9616]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032323641,[[2548.1,0.78476],[2547.9,6.21548577],[2547.8,3.32901356],[2547.7,6.9411],[2547.6,5.0777749]],[[2548.2,0.6506],[2548.3,2.71613],[2548.4,24.07489356],[2548.5,6.257],[2548.6,1.9616]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032323940,[[2548.1,0.78476],[2547.9,6.21548577],[2547.8,3.32901356],[2547.7,8.9033],[2547.6,3.1154849]],[[2548.2,0.6506],[2548.3,1.9314],[2548.4,24.85960356],[2548.5,6.257],[2548.9,1.96133]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032324143,[[2548.1,0.78476],[2547.9,6.21548577],[2547.8,3.32901356],[2547.7,9.20992914],[2547.6,3.1154849]],[[2548.2,0.6506],[2548.3,1.9314],[2548.4,24.85960356],[2548.5,6.257],[2548.9,1.96133]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032324438,[[2548.1,0.78476],[2547.9,6.21548577],[2547.8,3.32901356],[2547.7,9.20992914],[2547.6,3.1154849]],[[2548.2,0.6506],[2548.3,2.71612],[2548.4,24.07489356],[2548.5,6.257],[2548.7,5.1693]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032325040,[[2548.1,0.78476],[2547.9,6.21548577],[2547.8,3.32901356],[2547.7,9.20992914],[2547.6,3.1154849]],[[2548.2,1.43534],[2548.3,1.9314],[2548.4,24.07489356],[2548.5,6.257],[2548.6,1.96158]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032325240,[[2548.1,0.78476],[2547.9,6.21548577],[2547.8,3.32901356],[2547.7,9.20992914],[2547.6,3.1154849]],[[2548.2,0.6506],[2548.3,0.653],[2548.4,24.85959356],[2548.5,6.257],[2548.9,1.96136]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032325442,[[2548.1,0.78476],[2547.9,6.21548577],[2547.8,3.32901356],[2547.7,9.20992914],[2547.6,3.1154849]],[[2548.2,0.6506],[2548.3,0.653],[2548.4,24.07489356],[2548.5,6.257],[2548.6,3.28169]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032325836,[[2548.0,0.78478],[2547.9,6.21548577],[2547.8,1.36689356],[2547.7,9.20992914],[2547.6,3.1154849]],[[2548.2,0.6506],[2548.3,0.653],[2548.4,24.07489356],[2548.5,6.257]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032325837,[[2548.0,0.78478],[2547.9,6.21548577],[2547.8,1.36689356],[2547.7,8.90332],[2547.6,3.1154849]],[[2548.1,0.7848],[2548.2,0.6506],[2548.3,0.653],[2548.4,27.28269356],[2548.5,9.53876]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032326041,[[2548.1,0.78477],[2547.9,3.8686],[2547.8,3.71377933],[2547.7,8.90332],[2547.5,5.0778649]],[[2548.2,0.6506],[2548.3,0.653],[2548.4,27.28269356],[2548.5,9.53876],[2548.9,2.35074091]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032326337,[[2548.1,0.78477],[2547.9,3.8686],[2547.8,1.36689356],[2547.7,11.25020577],[2547.6,0.31079926]],[[2548.2,0.6506],[2548.3,0.653],[2548.4,28.60279356],[2548.5,8.21866],[2548.9,2.35074091]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032326734,[[2548.1,0.78477],[2547.9,3.8686],[2547.8,3.32904356],[2547.7,11.25020577],[2547.6,0.31079926]],[[2548.2,1.43536],[2548.3,0.653],[2548.4,28.60279356],[2548.5,8.21866],[2548.9,2.35074091]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032327036,[[2548.1,0.78477],[2547.9,3.8686],[2547.8,5.67592933],[2547.7,8.90332],[2547.6,0.31079926]],[[2548.2,1.43536],[2548.3,0.653],[2548.4,28.60279356],[2548.5,8.21866],[2548.9,2.35074091]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032327243,[[2548.1,0.78477],[2547.9,3.8686],[2547.8,5.67592933],[2547.7,8.90332],[2547.6,0.31079926]],[[2548.2,0.6506],[2548.3,1.43773],[2548.4,28.60279356],[2548.5,6.257],[2548.9,4.31214091]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032327437,[[2548.1,0.78477],[2547.9,3.8686],[2547.8,5.67592933],[2547.7,8.90332],[2547.6,0.31079926]],[[2548.2,0.6506],[2548.3,1.43773],[2548.4,25.39499356],[2548.5,6.257],[2548.7,5.16931]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032328139,[[2548.1,0.78477],[2547.9,3.8686],[2547.8,5.67592933],[2547.7,8.90332],[2547.6,0.31079926]],[[2548.2,1.43534],[2548.3,0.653],[2548.4,25.39499356],[2548.5,6.257],[2548.6,1.96158]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032328536,[[2548.1,0.78477],[2547.9,3.8686],[2547.8,1.36689356],[2547.7,11.25020577],[2547.6,0.31079926]],[[2548.2,1.43534],[2548.3,0.653],[2548.4,25.39499356],[2548.5,6.257]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032328537,[[2548.1,0.78477],[2547.9,3.8686],[2547.8,1.36689356],[2547.7,11.25020577],[2547.6,0.31079926]],[[2548.2,1.43536],[2548.3,0.653],[2548.4,25.39499356],[2548.5,8.21871],[2549.0,3.9225]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032329044,[[2548.1,0.78477],[2547.9,3.8686],[2547.8,3.32904356],[2547.7,11.25020577],[2547.6,0.31079926]],[[2548.2,1.43536],[2548.3,0.653],[2548.4,25.39499356],[2548.5,8.21871],[2549.0,3.9225]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032329345,[[2548.1,0.78477],[2547.9,3.8686],[2547.8,5.67592933],[2547.7,8.90332],[2547.6,0.31079926]],[[2548.2,0.6506],[2548.3,0.653],[2548.4,25.39499356],[2548.5,6.257],[2548.8,1.9614]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032329544,[[2548.2,0.78474],[2547.9,3.8686],[2547.8,5.67592933],[2547.7,8.90332],[2547.6,0.31079926]],[[2548.3,1.43771],[2548.4,26.06619356],[2548.5,6.257],[2548.8,1.9614],[2549.5,7.83672008]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032329848,[[2548.2,0.78474],[2547.9,7.11697],[2547.8,2.35277933],[2547.7,8.90332],[2547.6,0.31079926]],[[2548.3,1.43771],[2548.4,26.06619356],[2548.5,6.257],[2548.8,1.9614],[2549.5,7.83672008]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032330150,[[2548.2,0.78474],[2547.9,7.11697],[2547.8,2.35277933],[2547.7,8.90332],[2547.6,0.31079926]],[[2548.3,1.43771],[2548.4,26.06619356],[2548.5,6.257],[2548.8,1.9614],[2549.0,6.27324091]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032330446,[[2548.2,0.78474],[2547.9,7.11697],[2547.8,2.35277933],[2547.7,8.90332],[2547.6,0.31079926]],[[2548.3,1.43771],[2548.4,26.06619356],[2548.5,6.257],[2548.8,1.9614],[2548.9,2.35074091]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032330638,[[2548.2,0.78474],[2547.9,7.11697],[2547.8,2.35277933],[2547.7,8.90332],[2547.6,0.31079926]],[[2548.3,1.43771],[2548.4,26.06619356],[2548.5,6.257],[2548.6,1.96157],[2548.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032331344,[[2548.1,0.78476],[2547.9,5.1549],[2547.8,2.35277933],[2547.7,2.64629],[2547.6,8.53011926]],[[2548.2,0.78477],[2548.3,0.653],[2548.4,26.06619356],[2548.5,6.257],[2548.6,1.96157]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032331940,[[2548.1,0.78476],[2547.9,3.8686],[2547.8,2.35277933],[2547.7,2.64629],[2547.6,6.257]],[[2548.2,0.78477],[2548.3,0.653],[2548.4,26.06619356],[2548.5,8.21866],[2548.6,1.96157]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032332140,[[2548.1,0.78476],[2547.9,3.8686],[2547.8,2.35277933],[2547.7,2.64629],[2547.6,6.56498548]],[[2548.2,2.13637],[2548.3,0.653],[2548.4,24.74609356],[2548.5,8.21866],[2548.6,1.96157]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032332643,[[2548.1,0.78476],[2547.9,3.8686],[2547.8,4.31492933],[2547.7,2.64629],[2547.6,6.56498548]],[[2548.2,2.13637],[2548.3,0.653],[2548.4,24.74609356],[2548.5,6.257],[2548.6,1.96157]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032333139,[[2548.1,0.78476],[2547.9,3.8686],[2547.8,4.31492933],[2547.7,2.64629],[2547.6,7.87388548]],[[2548.2,2.13637],[2548.3,0.653],[2548.4,24.74609356],[2548.5,6.257],[2548.6,1.96157]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032333338,[[2548.2,0.78474],[2547.9,3.8686],[2547.8,4.31492933],[2547.7,2.64629],[2547.6,7.87388548]],[[2548.3,1.43773],[2548.4,24.74609356],[2548.5,6.257],[2548.6,1.96157],[2549.7,15.21688812]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032333646,[[2548.2,0.78474],[2547.9,5.83067],[2547.8,2.35277933],[2547.7,3.95519],[2547.6,9.68047038]],[[2548.3,1.43773],[2548.4,24.74609356],[2548.5,7.6086],[2548.6,1.96157],[2549.7,9.736]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032333946,[[2548.2,0.78474],[2547.9,5.83067],[2547.8,2.35277933],[2547.7,3.95519],[2547.6,9.68047038]],[[2548.3,1.43771],[2548.4,24.74609356],[2548.5,7.6086],[2548.7,5.1693],[2549.7,9.736]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032334150,[[2548.2,0.78474],[2547.9,8.17755577],[2547.8,0.00589356],[2547.7,3.95519],[2547.6,9.68047038]],[[2548.3,0.653],[2548.4,25.53079356],[2548.5,7.6086],[2548.7,5.1693],[2549.7,9.736]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032334348,[[2548.2,0.78474],[2547.9,8.17755577],[2547.8,1.33249356],[2547.7,2.64629],[2547.6,9.68047038]],[[2548.3,0.653],[2548.4,25.53079356],[2548.5,7.6086],[2548.7,5.1693],[2549.7,9.736]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032334552,[[2548.2,0.78474],[2547.9,8.17755577],[2547.8,1.33249356],[2547.7,2.64629],[2547.6,9.68047038]],[[2548.3,1.43771],[2548.4,24.74609356],[2548.5,7.6086],[2548.7,5.1693],[2549.7,9.736]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032334753,[[2548.2,0.78474],[2547.9,8.17755577],[2547.8,3.29460356],[2547.7,0.6841],[2547.6,9.68047038]],[[2548.3,0.653],[2548.4,24.74609356],[2548.5,7.6086],[2548.7,3.2078],[2549.0,1.96128]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032335051,[[2548.3,0.78471],[2548.0,4.30885577],[2547.9,5.83067],[2547.8,1.33249356],[2547.7,3.7995849]],[[2548.4,24.07389356],[2548.5,7.04167],[2548.6,0.6241],[2548.7,3.8712],[2548.9,3.68774091]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032335249,[[2548.3,0.78471],[2548.0,5.63545577],[2547.9,5.83067],[2547.8,0.00589356],[2547.7,3.7995849]],[[2548.4,25.01970983],[2548.5,7.04167],[2548.6,0.6241],[2548.7,3.8712],[2548.9,3.68774091]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032335443,[[2548.3,0.78471],[2548.0,5.63545577],[2547.9,5.83067],[2547.8,0.00589356],[2547.7,3.7995849]],[[2548.4,25.80438983],[2548.5,6.257],[2548.6,0.6241],[2548.7,3.8712],[2548.9,3.68774091]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032335938,[[2548.3,0.78471],[2548.0,5.63545577],[2547.9,5.83067],[2547.8,0.00589356],[2547.7,3.7995849]],[[2548.4,25.80438983],[2548.5,6.257],[2548.6,0.6241],[2548.7,3.8712],[2548.8,3.29844]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032336144,[[2548.3,0.78471],[2548.0,5.63545577],[2547.9,5.83067],[2547.8,0.00589356],[2547.7,3.7995849]],[[2548.4,25.01970983],[2548.5,7.04167],[2548.6,0.6241],[2548.7,3.8712],[2548.8,3.29844]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032336449,[[2548.2,0.78473],[2548.1,2.34688577],[2548.0,1.3266],[2547.9,5.83067],[2547.8,3.12137846]],[[2548.3,0.78473],[2548.4,25.01970983],[2548.5,6.257],[2548.6,0.6241],[2548.7,5.8327]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032336647,[[2548.2,0.78474],[2548.1,2.34688577],[2548.0,1.3266],[2547.9,3.8686],[2547.8,5.08348846]],[[2548.3,1.73054627],[2548.4,24.07389356],[2548.5,6.257],[2548.6,0.6241],[2548.7,7.1697]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032337053,[[2548.2,0.78474],[2548.0,3.67348577],[2547.9,3.8686],[2547.8,5.08348846],[2544.8,18.6929094]],[[2548.3,1.73054627],[2548.4,24.07389356],[2548.5,6.257],[2548.6,2.58567],[2548.7,7.1697]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032337348,[[2548.2,0.78474],[2548.0,3.67348577],[2547.9,3.8686],[2547.8,1.96800356],[2547.7,5.7618049]],[[2548.3,1.73054627],[2548.4,24.07389356],[2548.5,6.257],[2548.6,3.92897],[2548.7,5.8327]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032338345,[[2548.1,0.78475],[2548.0,3.67348577],[2547.9,3.8686],[2547.8,1.96800356],[2547.7,5.7618049]],[[2548.2,0.78475],[2548.3,0.94581627],[2548.4,24.07389356],[2548.5,6.257],[2548.6,3.92897]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032338546,[[2548.1,0.78475],[2548.0,3.67348577],[2547.9,3.8686],[2547.8,1.96800356],[2547.7,5.7618049]],[[2548.2,1.73056627],[2548.4,24.07389356],[2548.5,6.257],[2548.6,3.92897],[2548.7,8.18344091]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032340054,[[2548.1,0.78475],[2548.0,3.67348577],[2547.9,3.8686],[2547.8,1.96800356],[2547.7,5.7618049]],[[2548.2,0.94581627],[2548.3,0.78473],[2548.4,24.07389356],[2548.5,6.257],[2548.6,3.92897]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032340354,[[2548.1,0.78475],[2548.0,3.67348577],[2547.9,3.8686],[2547.8,1.96800356],[2547.7,5.7618049]],[[2548.2,0.94581627],[2548.4,24.07389356],[2548.5,6.257],[2548.6,3.92897],[3461.8,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032340549,[[2548.1,0.78475],[2548.0,3.67348577],[2547.9,3.8686],[2547.8,0.00589356],[2547.7,5.7618049]],[[2548.2,0.78474],[2548.3,0.94581627],[2548.4,24.07389356],[2548.5,6.257],[2548.6,3.92897]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032340753,[[2548.1,0.78475],[2548.0,3.67348577],[2547.9,3.8686],[2547.8,0.00589356],[2547.7,5.7618049]],[[2548.2,1.73055627],[2548.4,24.07389356],[2548.5,6.257],[2548.6,3.92897],[2561.1,15.6596803]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032340957,[[2548.1,0.78475],[2548.0,3.67348577],[2547.9,3.8686],[2547.8,1.96804356],[2547.7,5.7618049]],[[2548.2,1.73168599],[2548.4,24.07389356],[2548.5,6.257],[2548.6,3.92897],[2561.1,15.6596803]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032341152,[[2548.1,0.78475],[2548.0,3.67348577],[2547.9,3.8686],[2547.8,1.96804356],[2547.7,5.7618049]],[[2548.2,1.73168599],[2548.4,24.07389356],[2548.5,6.257],[2548.6,3.92897],[2551.3,39.18996]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032342155,[[2548.1,0.78475],[2548.0,3.67348577],[2547.9,3.8686],[2547.8,1.96804356],[2547.7,5.7618049]],[[2548.2,1.73168599],[2548.4,27.28169356],[2548.5,6.257],[2548.6,3.92897],[2548.7,4.97564091]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032342559,[[2548.1,0.78475],[2548.0,2.34688577],[2547.9,3.8686],[2547.8,1.96804356],[2547.7,5.7618049]],[[2548.2,1.73168599],[2548.4,27.28169356],[2548.5,6.257],[2548.6,3.92897],[2548.7,4.97564091]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032342755,[[2548.1,0.78475],[2548.0,2.34688577],[2547.9,3.8686],[2547.8,0.00589356],[2547.7,5.7618049]],[[2548.2,1.73168599],[2548.4,24.07389356],[2548.5,7.626],[2548.6,2.58567],[2548.7,8.18344091]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032343058,[[2548.1,0.78475],[2548.0,2.34688577],[2547.9,3.8686],[2547.8,0.00589356],[2547.7,5.7618049]],[[2548.2,1.73168599],[2548.4,24.07389356],[2548.5,7.626],[2548.6,2.58567],[2548.7,4.97564091]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032343262,[[2548.1,0.78475],[2548.0,2.34688577],[2547.9,3.8686],[2547.8,0.00589356],[2547.7,7.0204049]],[[2548.2,1.73168599],[2548.4,24.07389356],[2548.5,7.626],[2548.6,5.79347],[2548.7,4.97564091]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032343760,[[2548.0,2.34688577],[2547.9,3.8686],[2547.8,0.00589356],[2547.7,7.0204049],[1556.6,0.78941367]],[[2548.1,0.78477],[2548.2,0.94694599],[2548.3,3.2078],[2548.4,24.07389356],[2548.5,9.58769]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032344059,[[2547.9,5.55468577],[2547.8,0.79074356],[2547.7,3.7995849],[2547.6,6.257],[2547.4,5.85678613]],[[2548.1,0.78477],[2548.3,3.2078],[2548.4,24.07389356],[2548.5,9.58769]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032344060,[[2547.9,5.55468577],[2547.8,0.79074356],[2547.7,3.7995849],[2547.6,6.257],[2547.4,5.85678613]],[[2548.0,0.7848],[2548.1,0.94705551],[2548.3,5.16965],[2548.4,26.03562356],[2548.5,7.626]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032344259,[[2547.9,5.55468577],[2547.8,0.79074356],[2547.7,1.333],[2547.6,9.3724849],[2547.4,5.85678613]],[[2548.0,0.7848],[2548.1,0.94705551],[2548.3,5.16965],[2548.4,26.03562356],[2548.5,7.626]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032344260,[[2547.9,5.55468577],[2547.8,0.79074356],[2547.7,1.333],[2547.6,9.3724849],[2547.4,5.85678613]],[[2548.0,1.4523],[2548.1,1.9378],[2548.3,5.16965],[2548.4,26.03562356],[2548.5,6.257]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032344460,[[2547.9,6.33951577],[2547.8,0.00589356],[2547.7,4.4484849],[2547.6,6.257],[2547.5,1.96238]],[[2548.0,1.4523],[2548.1,1.9378],[2548.3,3.2078],[2548.4,26.03562356],[2548.5,6.257]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032344660,[[2547.9,6.33951577],[2547.8,0.00589356],[2547.7,1.333],[2547.6,9.3724849],[2547.5,1.96238]],[[2548.0,1.4523],[2548.1,1.9378],[2548.3,3.2078],[2548.4,26.03562356],[2548.5,6.257]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032345067,[[2547.9,3.2078],[2547.8,3.13761933],[2547.7,1.333],[2547.6,9.3724849],[2547.5,2.2729637]],[[2548.0,1.4523],[2548.1,1.9378],[2548.3,5.16962],[2548.4,26.03562356],[2548.5,6.257]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032345563,[[2547.9,3.2078],[2547.8,3.13761933],[2547.7,1.333],[2547.6,6.257],[2547.5,5.3884486]],[[2548.0,2.39943957],[2548.1,1.9378],[2548.3,5.16962],[2548.4,26.03562356],[2548.5,6.257]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032345764,[[2547.9,3.99263],[2547.8,2.35277933],[2547.7,1.333],[2547.6,6.257],[2547.5,5.3884486]],[[2548.0,2.39943957],[2548.1,1.9378],[2548.3,5.16962],[2548.4,26.03562356],[2548.5,6.257]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032346065,[[2547.9,3.99263],[2547.8,2.35277933],[2547.7,1.333],[2547.5,5.3884486],[2547.4,7.5136]],[[2548.0,1.4523],[2548.1,1.9378],[2548.3,5.16962],[2548.4,26.03562356],[2548.5,6.257]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032346365,[[2547.9,3.99263],[2547.8,2.35277933],[2547.7,1.333],[2547.6,3.1154849],[2547.5,2.2729637]],[[2548.0,1.4523],[2548.1,1.9378],[2548.3,5.16962],[2548.4,26.03562356],[2548.5,6.257]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032346556,[[2547.9,3.99263],[2547.8,2.35277933],[2547.7,1.333],[2547.5,5.3884486],[1522.3,0.80715331]],[[2548.0,1.4523],[2548.1,1.9378],[2548.3,5.16962],[2548.4,26.03562356],[2548.5,6.257]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032346756,[[2547.9,3.99263],[2547.8,2.35277933],[2547.7,1.333],[2547.6,1.9623],[2547.5,5.3884486]],[[2548.0,1.4523],[2548.1,1.9378],[2548.3,3.2078],[2548.4,26.03562356],[2548.5,6.257]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032347361,[[2547.9,3.99263],[2547.8,2.35277933],[2547.7,1.333],[2547.6,1.9623],[2547.5,5.3884486]],[[2548.0,0.6675],[2548.1,2.72259],[2548.3,3.2078],[2548.4,26.03562356],[2548.5,6.257]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032347564,[[2547.9,3.99263],[2547.8,2.35277933],[2547.7,1.333],[2547.6,1.9623],[2547.5,6.6355486]],[[2548.0,0.6675],[2548.1,2.72259],[2548.3,3.2078],[2548.4,26.03562356],[2548.5,6.257]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032347965,[[2547.9,3.99263],[2547.8,2.35277933],[2547.7,1.333],[2547.6,1.9623],[2547.5,6.6355486]],[[2548.0,1.4523],[2548.1,1.9378],[2548.3,3.2078],[2548.4,26.03562356],[2548.5,6.257]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032348362,[[2548.0,0.7848],[2547.9,3.2078],[2547.8,4.31493933],[2547.7,1.333],[2547.6,1.9623]],[[2548.1,0.6836],[2548.3,3.2078],[2548.4,0.00589356],[2548.5,6.257],[2548.6,2.35074091]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032348566,[[2548.0,0.7848],[2547.9,5.55468577],[2547.8,1.96805356],[2547.7,4.54234],[2547.6,3.1154849]],[[2548.1,0.94685461],[2548.3,24.85074],[2548.4,0.65949356],[2548.5,6.9242],[2548.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032348762,[[2548.0,1.2471],[2547.9,5.55468577],[2547.8,0.00589356],[2547.7,3.29524],[2547.6,3.1154849]],[[2548.4,0.65949356],[2548.5,0.6672],[2548.6,3.2078],[2548.7,3.67374091],[2549.2,23.735]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032348963,[[2548.4,1.9617],[2548.3,6.33939577],[2548.1,0.6325],[2548.0,4.3625849],[2547.9,6.255]],[[2548.9,9.4628],[2549.1,2.35074091],[2549.2,25.69612],[2549.3,3.13193606],[2549.6,3.91492008]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032349166,[[2548.8,0.78456],[2548.5,2.59769],[2548.4,6.30908577],[2548.3,3.2078],[2548.1,0.6325]],[[2548.9,9.4628],[2549.1,2.35074091],[2549.2,25.69612],[2549.6,3.91492008]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032349167,[[2548.8,0.78456],[2548.5,2.59769],[2548.4,6.30908577],[2548.3,3.2078],[2548.1,3.1154849]],[[2548.9,9.4628],[2549.0,0.78451],[2549.1,3.65944091],[2549.2,24.9881],[2549.4,5.09294606]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032349363,[[2548.8,0.78456],[2548.5,0.6361],[2548.4,6.30908577],[2548.3,3.2078],[2548.2,5.0773149]],[[2548.9,11.19396491],[2549.1,25.3747],[2549.2,27.33884091],[2549.4,1.96101],[2549.5,3.13193606]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032349558,[[2548.8,0.78456],[2548.5,0.6361],[2548.4,6.30908577],[2548.3,3.2078],[2548.2,1.96183]],[[2548.9,11.19396491],[2549.1,25.3747],[2549.2,27.33884091],[2549.4,1.96101]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032349559,[[2548.8,0.78456],[2548.5,0.6361],[2548.4,6.30908577],[2548.3,3.2078],[2548.2,1.96183]],[[2548.9,10.40943491],[2549.0,0.78451],[2549.1,25.3747],[2549.2,24.9881],[2549.3,2.35074091]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032349966,[[2548.7,0.78457],[2548.5,0.6361],[2548.4,4.34738577],[2548.3,3.2078],[2548.2,1.96183]],[[2548.8,0.78456],[2548.9,10.40943491],[2549.1,25.3747],[2549.2,24.9881],[2549.3,2.35074091]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032350170,[[2548.7,0.78457],[2548.6,1.3503],[2548.5,0.6361],[2548.4,2.99708577],[2548.3,5.16955]],[[2548.8,0.94663491],[2548.9,10.24734],[2549.1,25.3747],[2549.2,24.9881],[2549.3,2.35074091]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032350469,[[2548.7,0.78457],[2548.6,1.3503],[2548.5,0.6361],[2548.4,2.99708577],[2548.3,5.16955]],[[2548.8,0.94663491],[2548.9,10.24734],[2549.1,25.3747],[2549.2,24.9881],[2549.3,4.31179091]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032350667,[[2548.7,0.78457],[2548.6,1.3503],[2548.5,0.6361],[2548.4,2.99708577],[2548.3,5.16955]],[[2548.8,0.94663491],[2548.9,10.24734],[2549.1,1.3087],[2549.2,24.9881],[2549.3,1.96105]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032350968,[[2548.7,0.78457],[2548.6,1.3503],[2548.5,2.98298577],[2548.4,0.6502],[2548.3,11.42355]],[[2548.8,0.94663491],[2548.9,10.24734],[2549.1,25.3737],[2549.2,24.9881],[2549.3,1.96105]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032351371,[[2548.5,0.6361],[2548.4,2.99708577],[2548.3,0.78469],[2548.2,3.1154849],[2548.0,9.4618]],[[2548.6,0.78462],[2548.8,0.94663491],[2548.9,11.42419],[2549.0,1.96128],[2549.1,25.3737]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032351666,[[2548.3,0.78469],[2548.2,2.34688577],[2548.0,4.5581],[2547.9,11.3315249],[2547.7,3.89435613]],[[2548.4,0.78468],[2548.6,4.15359361],[2548.7,0.6415],[2548.8,0.94663491],[2548.9,11.42419]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032351667,[[2548.3,0.78469],[2548.2,2.34688577],[2548.0,4.5581],[2547.9,11.3315249],[2547.7,3.89435613]],[[2548.4,0.78468],[2548.6,4.15359361],[2548.7,0.6415],[2548.8,3.21454],[2548.9,6.255]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032351861,[[2548.4,0.78468],[2548.2,2.34688577],[2548.1,0.6361],[2548.0,5.1832],[2547.9,11.3315249]],[[2548.5,0.78466],[2548.6,3.2078],[2548.7,0.6415],[2548.8,3.21454],[2548.9,6.255]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032352359,[[2548.4,0.78468],[2548.1,2.98298577],[2548.0,5.1832],[2547.9,11.3315249],[2546.8,4.32619623]],[[2548.5,0.78466],[2548.7,0.6415],[2548.8,3.21454],[2548.9,9.4628],[2550.8,10.1787922]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032352864,[[2548.4,0.78468],[2548.1,2.98298577],[2548.0,5.1832],[2547.9,11.3315249],[2546.8,4.32619623]],[[2548.5,0.78466],[2548.7,0.6415],[2548.8,1.2531],[2548.9,9.4628],[2549.2,25.69615]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032353067,[[2548.5,0.78463],[2548.3,3.2078],[2548.1,2.98298577],[2548.0,1.9754],[2547.9,11.3315249]],[[2548.6,0.78463],[2548.7,0.6415],[2548.8,1.2531],[2548.9,9.4628],[2549.2,25.69615]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032353271,[[2548.3,3.2078],[2548.2,2.34688577],[2548.1,2.0127],[2548.0,0.6251],[2547.9,11.3315249]],[[2548.6,0.94569574],[2548.7,0.6415],[2548.8,1.2531],[2548.9,11.42417],[2549.2,25.69615]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032353466,[[2548.3,3.9925],[2548.2,2.34688577],[2548.1,2.0127],[2548.0,0.6251],[2547.9,11.3315249]],[[2548.4,0.78468],[2548.7,0.6415],[2548.8,1.2531],[2548.9,11.42417],[2549.2,25.69615]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032353771,[[2548.4,0.78468],[2548.3,3.2078],[2548.2,2.34688577],[2548.1,2.0127],[2548.0,0.6251]],[[2548.5,0.78467],[2548.7,0.6415],[2548.8,3.21453],[2548.9,9.4628],[2549.2,25.69615]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032354663,[[2548.5,0.78465],[2548.3,3.2078],[2548.2,2.34688577],[2548.1,3.97461],[2548.0,0.6251]],[[2548.6,0.78462],[2548.7,6.8955],[2548.8,24.063],[2548.9,3.2078],[2549.0,1.96125]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032354865,[[2548.5,0.78465],[2548.3,3.2078],[2548.2,3.72348577],[2548.1,2.59801],[2548.0,0.6251]],[[2548.6,0.78462],[2548.7,6.8955],[2548.8,24.063],[2548.9,3.2078],[2549.0,1.96125]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032355067,[[2548.4,0.78466],[2548.3,3.2078],[2548.2,3.72348577],[2548.1,2.59801],[2548.0,0.6251]],[[2548.6,0.78462],[2548.7,6.8955],[2548.8,24.063],[2548.9,3.2078],[2549.0,1.96125]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032355068,[[2548.4,0.78466],[2548.3,3.2078],[2548.2,3.72348577],[2548.1,2.59801],[2548.0,0.6251]],[[2548.5,0.78466],[2548.6,0.94557082],[2548.7,6.8955],[2548.8,24.063],[2548.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032355367,[[2548.4,0.78466],[2548.3,3.2078],[2548.2,3.72348577],[2548.1,2.59801],[2548.0,0.6251]],[[2548.5,0.78466],[2548.7,6.8955],[2548.8,24.063],[2548.9,3.2078],[2549.0,3.22735]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032355670,[[2548.4,0.78466],[2548.3,3.2078],[2548.2,3.72348577],[2548.1,2.59801],[2548.0,0.6251]],[[2548.5,0.78466],[2548.7,6.8955],[2548.8,24.063],[2548.9,4.4739],[2549.0,1.96125]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032355871,[[2548.4,0.78466],[2548.3,3.2078],[2548.2,3.72348577],[2548.1,0.6361],[2548.0,0.6251]],[[2548.5,0.78466],[2548.7,6.8955],[2548.8,24.063],[2548.9,6.43528],[2549.0,1.96125]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032356066,[[2548.4,0.78467],[2548.3,3.2078],[2548.2,1.3766],[2548.1,2.98298577],[2548.0,0.6251]],[[2548.5,0.78467],[2548.7,6.8955],[2548.8,26.02443],[2548.9,4.4739],[2549.0,1.96125]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032356669,[[2548.4,0.78467],[2548.3,3.2078],[2548.2,1.3766],[2548.1,2.98298577],[2548.0,2.58708]],[[2548.5,0.78467],[2548.7,6.8955],[2548.8,24.063],[2548.9,4.4739],[2549.0,1.96125]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032357070,[[2548.5,0.78464],[2548.3,3.2078],[2548.2,1.3766],[2548.1,2.98298577],[2548.0,2.58708]],[[2548.6,0.78464],[2548.7,6.8955],[2548.8,24.063],[2548.9,4.4739],[2549.0,1.96125]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032357272,[[2548.5,0.78464],[2548.3,3.2078],[2548.2,1.3766],[2548.1,2.98298577],[2548.0,2.58708]],[[2548.6,1.73013432],[2548.7,6.8955],[2548.8,24.063],[2548.9,4.4739],[2549.0,1.96125]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032357473,[[2548.4,0.78466],[2548.3,3.2078],[2548.2,1.3766],[2548.1,2.98298577],[2548.0,2.58708]],[[2548.5,0.78466],[2548.6,0.94549432],[2548.7,6.8955],[2548.8,24.063],[2548.9,6.43525]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032357670,[[2548.4,0.78466],[2548.3,3.2078],[2548.2,1.3766],[2548.1,2.98298577],[2548.0,2.58708]],[[2548.5,0.78466],[2548.7,6.8955],[2548.8,24.063],[2548.9,6.43525],[2553.6,25.0554885]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032357869,[[2548.4,0.78466],[2548.3,3.2078],[2548.2,1.3766],[2548.1,2.98298577],[2548.0,2.58708]],[[2548.5,0.78466],[2548.7,6.8955],[2548.8,24.063],[2548.9,6.43525],[2551.2,19.0467442]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032358475,[[2548.5,0.78463],[2548.3,3.2078],[2548.2,1.3766],[2548.1,4.94489577],[2548.0,0.6251]],[[2548.6,0.78463],[2548.7,6.8955],[2548.8,24.063],[2548.9,4.4739],[2549.2,25.69613]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032358673,[[2548.5,0.78463],[2548.3,3.2078],[2548.2,3.72348577],[2548.1,2.59801],[2548.0,0.6251]],[[2548.6,1.73010096],[2548.7,6.8955],[2548.8,24.063],[2548.9,4.4739],[2549.1,0.6672]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032359373,[[2548.5,0.78463],[2548.3,3.2078],[2548.2,3.72348577],[2548.1,2.59801],[2548.0,0.6251]],[[2548.6,1.73010096],[2548.7,6.8955],[2548.9,4.4739],[2549.1,0.6672],[3461.2,0.14735612]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032359574,[[2548.5,0.78463],[2548.3,3.2078],[2548.2,3.72348577],[2548.1,2.59801],[2548.0,0.6251]],[[2548.6,0.78463],[2548.7,6.8955],[2548.9,28.5349],[2549.1,0.6672],[2549.7,9.736]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032359969,[[2548.6,0.78462],[2548.3,3.2078],[2548.2,5.68532577],[2548.1,2.59801],[2548.0,0.6251]],[[2548.7,7.03861],[2548.9,28.5349],[2549.1,0.6672],[2549.7,9.736]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032359970,[[2548.6,0.78462],[2548.3,3.2078],[2548.2,5.68532577],[2548.1,2.59801],[2548.0,0.6251]],[[2548.7,7.03861],[2548.9,28.5349],[2549.1,0.6672],[2549.7,9.736],[2550.9,10.1787922]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032360172,[[2548.5,0.78464],[2548.4,1.3271],[2548.3,3.2078],[2548.2,2.34688577],[2548.1,2.59801]],[[2548.6,0.78465],[2548.7,7.19936944],[2548.9,29.2207],[2549.1,0.6672],[2549.7,9.736]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032360376,[[2548.6,0.78462],[2548.4,1.3271],[2548.3,3.2078],[2548.2,4.30872577],[2548.1,2.59801]],[[2548.7,7.0386],[2548.9,29.2207],[2549.1,0.6672],[2549.7,9.736],[2552.5,18.7916164]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032360569,[[2548.6,0.78462],[2548.5,0.6621],[2548.4,1.3271],[2548.3,5.16956],[2548.2,2.34688577]],[[2548.7,7.19936578],[2548.9,5.1597],[2549.0,24.061],[2549.1,0.6672],[2549.2,25.69613]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032360776,[[2548.6,0.78462],[2548.5,0.6621],[2548.4,1.3271],[2548.3,5.16956],[2548.2,2.34688577]],[[2548.7,7.19933888],[2548.9,5.1597],[2549.0,24.061],[2549.1,2.62839],[2549.2,25.69613]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032361472,[[2548.6,0.78462],[2548.5,1.2837],[2548.4,1.3271],[2548.3,5.16956],[2548.2,2.34688577]],[[2548.7,7.19933888],[2548.9,5.1597],[2549.0,24.061],[2549.1,2.62839],[2549.2,25.69613]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032361871,[[2548.6,0.78462],[2548.5,1.2837],[2548.4,1.3271],[2548.3,5.16956],[2548.2,2.34688577]],[[2548.7,7.98392888],[2548.9,5.1597],[2549.0,26.02227],[2549.1,0.6672],[2549.2,25.69613]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032362082,[[2548.6,0.78462],[2548.5,1.2837],[2548.4,1.3271],[2548.3,5.16956],[2548.2,2.34688577]],[[2548.7,7.98392888],[2548.9,3.8936],[2549.0,24.061],[2549.1,0.6672],[2549.2,25.69613]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032362472,[[2548.6,0.78462],[2548.5,1.2837],[2548.4,1.3271],[2548.3,7.51644577],[2548.2,1.96181]],[[2548.7,6.254],[2548.8,0.78457],[2548.9,3.8936],[2549.0,24.061],[2549.1,0.6672]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032363179,[[2548.5,2.06832],[2548.3,5.55468577],[2548.2,1.96181],[2548.0,5.0774649],[2547.8,3.93014356]],[[2548.6,0.78462],[2548.7,6.254],[2548.9,3.8936],[2549.0,26.02229],[2549.1,2.6284]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032363379,[[2548.5,2.06832],[2548.3,5.55468577],[2548.2,1.96181],[2548.1,1.3482],[2548.0,5.0774649]],[[2548.6,0.78462],[2548.7,6.254],[2548.9,3.8936],[2549.0,27.34429],[2549.1,2.6284]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032363881,[[2548.5,2.06832],[2548.3,5.55468577],[2548.2,1.96181],[2548.1,1.3482],[2548.0,5.0774649]],[[2548.6,0.78462],[2548.7,6.254],[2548.9,5.85494],[2549.0,25.383],[2549.1,2.6284]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032364081,[[2548.5,0.6621],[2548.3,3.2078],[2548.2,2.34688577],[2548.1,3.31012],[2547.9,11.3315749]],[[2548.6,0.78462],[2548.7,6.254],[2548.9,5.85494],[2549.0,25.383],[2549.1,2.6284]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032364281,[[2548.5,1.44675],[2548.3,3.2078],[2548.2,2.34688577],[2548.1,3.31012],[2548.0,0.6774]],[[2548.6,0.78462],[2548.7,6.254],[2548.9,7.12434],[2549.0,24.061],[2549.1,2.6284]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032364484,[[2548.5,1.44675],[2548.2,2.34688577],[2548.1,3.31012],[2548.0,3.8852],[2544.3,302.85527284]],[[2548.6,0.78462],[2548.7,6.254],[2548.9,7.12434],[2549.0,24.061],[2549.1,2.6284]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032364977,[[2548.5,1.44675],[2548.2,2.34688577],[2548.1,3.31012],[2548.0,3.8852],[2547.0,9.822]],[[2548.6,0.78462],[2548.7,6.254],[2548.9,7.12434],[2549.0,24.061],[2549.1,2.6284]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032365181,[[2548.5,1.44675],[2548.3,3.2078],[2548.2,2.34688577],[2548.1,3.31012],[2548.0,0.6774]],[[2548.6,0.78462],[2548.7,6.254],[2548.9,7.12434],[2549.0,24.061],[2549.1,2.6284]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032365382,[[2548.5,1.44675],[2548.3,3.2078],[2548.2,2.34688577],[2548.1,3.31012],[2548.0,0.6774]],[[2548.6,0.78462],[2548.9,7.12434],[2549.1,2.6284],[2549.2,26.08574091],[3448.8,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032365676,[[2548.5,1.44675],[2548.3,3.2078],[2548.2,2.34688577],[2548.1,3.31012],[2548.0,0.6774]],[[2548.6,0.78462],[2548.8,6.254],[2548.9,7.12434],[2549.0,24.059],[2549.1,2.6284]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032365876,[[2548.6,0.7846],[2548.5,0.6621],[2548.3,3.2078],[2548.2,4.30872577],[2548.1,3.31012]],[[2548.7,0.78461],[2548.8,6.254],[2548.9,5.163],[2549.0,24.059],[2549.1,2.6284]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032366079,[[2548.5,1.44673],[2548.3,3.2078],[2548.2,4.30872577],[2548.1,3.31012],[1556.6,0.78941367]],[[2548.6,0.78462],[2548.7,0.94475148],[2548.8,6.254],[2548.9,5.163],[2549.0,24.059]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032366080,[[2548.5,1.44673],[2548.3,3.2078],[2548.2,4.30872577],[2548.1,3.31012],[1556.6,0.78941367]],[[2548.6,0.78462],[2548.7,0.94475148],[2548.8,6.254],[2548.9,5.163],[2549.0,26.02027]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032366277,[[2548.5,1.44673],[2548.3,3.2078],[2548.2,4.30872577],[2548.1,3.31012],[1556.6,0.78941367]],[[2548.6,0.78462],[2548.8,6.254],[2548.9,5.163],[2549.0,26.02027],[3448.8,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032366683,[[2548.5,1.44673],[2548.3,3.2078],[2548.2,4.30872577],[2548.1,3.31012],[2534.3,18.6929094]],[[2548.6,0.78462],[2548.8,6.254],[2548.9,5.163],[2549.0,26.02027],[3448.8,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032366882,[[2548.6,0.78462],[2548.5,0.6621],[2548.3,3.2078],[2548.2,4.30872577],[2548.1,3.31012]],[[2548.7,0.78461],[2548.8,6.254],[2548.9,5.163],[2549.0,26.02027],[3448.8,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032367087,[[2548.6,0.78462],[2548.5,0.6621],[2548.3,3.2078],[2548.2,4.30872577],[2548.1,3.31012]],[[2548.7,1.72925616],[2548.8,6.254],[2548.9,5.163],[2549.0,26.02027],[3448.8,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032367284,[[2548.6,0.78462],[2548.5,0.6621],[2548.3,3.2078],[2548.2,4.30872577],[2548.1,3.31012]],[[2548.7,1.72925616],[2548.8,6.254],[2548.9,5.163],[2549.0,26.02027],[2550.0,4.30636576]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032367591,[[2548.6,0.78462],[2548.5,0.6621],[2548.3,3.2078],[2548.2,5.62012577],[2548.1,1.96192]],[[2548.7,1.72925616],[2548.8,6.254],[2548.9,5.163],[2549.0,26.02027],[2549.5,3.92173]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032367778,[[2548.6,0.78462],[2548.5,0.6621],[2548.3,3.2078],[2548.2,5.62012577],[2548.1,1.96192]],[[2548.7,0.78461],[2548.8,6.254],[2548.9,5.163],[2549.0,26.02027],[2549.5,3.92173]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032367978,[[2548.5,0.6621],[2548.3,3.2078],[2548.2,3.65828577],[2548.1,1.96192],[2548.0,0.6774]],[[2548.6,0.78462],[2548.8,6.254],[2548.9,7.12435],[2549.0,26.02027],[2549.9,4.22732024]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032368284,[[2548.3,3.2078],[2548.1,2.34688577],[2548.0,2.63939],[2547.7,24.058],[2547.6,3.89435613]],[[2548.5,0.78467],[2548.8,8.21543],[2548.9,5.163],[2549.0,26.02027],[2549.2,28.04683091]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032368486,[[2548.4,0.78467],[2548.3,3.8928],[2548.1,2.34688577],[2548.0,2.63939],[2547.9,12.6429449]],[[2548.5,1.45827],[2548.8,9.59383],[2548.9,3.2078],[2549.0,26.02027],[2549.2,28.04683091]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032368881,[[2548.4,0.78467],[2548.3,3.8928],[2548.1,2.34688577],[2548.0,2.63939],[2547.9,12.6429449]],[[2548.5,1.45827],[2548.7,1.3784],[2548.8,8.21543],[2548.9,3.2078],[2549.0,26.02027]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032369192,[[2548.4,0.78467],[2548.3,3.8928],[2548.1,2.34688577],[2548.0,2.63939],[2547.9,9.52746]],[[2548.5,1.45827],[2548.7,1.3784],[2548.8,8.21543],[2548.9,3.2078],[2549.0,26.02027]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032369380,[[2548.4,0.78467],[2548.3,3.8928],[2548.1,2.34688577],[2548.0,2.63939],[2547.9,3.27346]],[[2548.5,1.45827],[2548.7,1.3784],[2548.8,8.21543],[2548.9,3.2078],[2549.0,26.02027]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032369675,[[2548.4,0.78467],[2548.3,3.8928],[2548.1,2.34688577],[2548.0,2.63939],[2547.9,12.6429449]],[[2548.5,1.45827],[2548.7,1.3784],[2548.8,8.21543],[2548.9,3.2078],[2549.0,26.02027]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032370982,[[2548.4,0.78467],[2548.3,3.8928],[2548.1,2.34688577],[2548.0,2.63939],[2547.9,9.52746]],[[2548.5,1.45827],[2548.7,1.3784],[2548.8,8.21543],[2548.9,3.2078],[2549.0,26.02027]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032371286,[[2548.4,0.78467],[2548.3,3.8928],[2548.1,4.30879577],[2548.0,0.6774],[2547.9,9.52746]],[[2548.5,1.45827],[2548.7,1.3784],[2548.8,8.21543],[2548.9,3.2078],[2549.0,26.02027]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032371478,[[2548.4,0.78467],[2548.3,3.8928],[2548.1,4.30879577],[2548.0,2.0271],[2547.9,8.21606]],[[2548.5,1.45827],[2548.7,1.3784],[2548.8,8.21543],[2548.9,3.2078],[2549.0,26.02027]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032371789,[[2548.7,0.78459],[2548.4,1.9617],[2548.3,3.8928],[2548.2,1.9618],[2548.1,2.34688577]],[[2548.8,7.03859],[2548.9,3.2078],[2549.4,3.13193606],[2549.5,3.92183],[2550.8,10.1787922]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032371988,[[2548.7,0.78459],[2548.4,1.9617],[2548.3,3.8928],[2548.2,5.65838577],[2548.0,4.6014]],[[2548.8,7.1987336],[2548.9,3.99235],[2549.0,0.6648],[2549.1,1.9689],[2549.2,25.69609]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032372185,[[2548.6,0.7846],[2548.5,0.6508],[2548.3,7.58938577],[2548.2,1.9618],[2548.0,5.0774349]],[[2548.8,7.1987336],[2548.9,3.2078],[2549.0,0.6648],[2549.1,27.98711],[2549.2,25.69609]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032372382,[[2548.6,0.7846],[2548.5,0.6508],[2548.4,1.3497],[2548.3,8.20144577],[2548.2,1.9618]],[[2548.7,0.78461],[2548.8,6.254],[2548.9,3.2078],[2549.0,0.6648],[2549.1,27.98711]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032372576,[[2548.5,0.6508],[2548.4,1.3497],[2548.3,6.23968577],[2547.2,9.822],[2546.6,10.1253259]],[[2548.9,3.2078],[2549.0,0.6648],[2549.1,1.9689],[2549.4,1.96097],[2549.5,3.92188]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032372884,[[2548.6,0.7846],[2548.5,0.6508],[2548.4,1.3497],[2548.3,3.8928],[2548.2,4.30871577]],[[2548.7,0.7846],[2548.8,0.94470016],[2548.9,9.4578],[2549.0,2.62607],[2549.1,26.0259]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032373088,[[2548.4,1.3497],[2548.3,3.8928],[2548.2,4.30871577]],[[2548.7,0.7846],[2548.9,9.4578],[2549.0,2.62607],[2549.1,26.0259]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032373089,[[2548.4,0.78466],[2548.3,3.8928],[2548.2,2.34688577],[2547.8,1.96801356],[2547.6,27.95235613]],[[2548.5,0.78465],[2548.7,0.94470016],[2548.9,12.72088],[2549.0,2.62607],[2549.1,24.7242]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032373286,[[2548.4,0.78466],[2548.3,3.8928],[2548.2,2.34688577],[2548.1,0.6508],[2548.0,3.31172]],[[2548.5,0.78465],[2548.9,12.72088],[2549.0,2.62607],[2549.1,24.7242],[2550.5,7.82984017]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032373585,[[2548.4,0.78466],[2548.3,3.8928],[2548.2,2.34688577],[2548.1,2.61271],[2548.0,3.31172]],[[2548.5,0.78465],[2548.9,12.72088],[2549.0,2.62607],[2549.1,24.7242],[2550.0,9.78725388]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032373786,[[2548.3,3.8928],[2548.2,2.34688577],[2548.1,2.61271],[2548.0,3.31172]],[[2548.5,0.78465],[2548.9,12.72088],[2549.0,2.62607],[2549.1,24.7242],[2550.0,9.78725388]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032373787,[[2548.5,0.78463],[2548.3,3.8928],[2548.2,2.34688577],[2548.1,2.61271],[2548.0,3.31172]],[[2548.6,0.78464],[2548.9,10.7595],[2549.0,2.62607],[2549.1,24.7242],[2549.5,7.05371606]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032373986,[[2548.5,0.78463],[2548.3,3.8928],[2548.2,2.34688577],[2548.1,3.89611],[2548.0,1.96202]],[[2548.6,0.78464],[2548.8,1.2605],[2548.9,9.4578],[2549.0,2.62607],[2549.1,24.7242]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032374289,[[2548.6,0.78462],[2548.3,3.8928],[2548.2,4.30871577],[2548.1,1.9342],[2548.0,1.96202]],[[2548.7,0.78461],[2548.8,1.2605],[2548.9,9.4578],[2549.0,0.6648],[2549.1,24.7242]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032374490,[[2548.6,0.78462],[2548.3,5.1762],[2548.2,4.30871577],[2548.1,0.6508],[2548.0,1.96202]],[[2548.7,1.72949737],[2548.8,1.2605],[2548.9,9.4578],[2549.0,0.6648],[2549.1,26.6854]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032374786,[[2548.6,0.78462],[2548.3,5.1762],[2548.2,4.30871577],[2548.1,0.6508],[2548.0,1.96202]],[[2548.7,1.72949737],[2548.8,1.2605],[2548.9,9.4578],[2549.0,2.62607],[2549.1,24.7242]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032374988,[[2548.6,0.78462],[2548.3,7.13796],[2548.2,4.30871577],[2548.1,0.6508],[1573.8,0.78054386]],[[2548.7,1.72949737],[2548.8,1.2605],[2548.9,9.4578],[2549.0,0.6648],[2549.1,24.7242]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032375183,[[2548.6,0.78462],[2548.3,7.13796],[2548.2,4.30871577],[2548.1,0.6508],[1573.8,0.78054386]],[[2548.7,0.94488737],[2548.8,0.78457],[2548.9,6.25],[2549.0,0.6648],[2549.1,0.6672]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032375486,[[2548.6,3.99242],[2548.3,6.27704577],[2548.2,1.96183],[2548.1,0.6508],[2548.0,3.1154849]],[[2548.7,0.94488737],[2548.9,7.03454],[2549.0,0.6648],[2549.1,25.9837],[2549.2,26.9428]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032375686,[[2548.6,3.99242],[2548.4,1.2834],[2548.3,4.99364577],[2548.2,1.96183],[2548.1,0.6508]],[[2548.7,0.94488737],[2548.9,7.03454],[2549.0,0.6648],[2549.1,25.9837],[2549.2,26.9428]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032376087,[[2548.8,0.78456],[2548.6,3.2078],[2548.5,1.96163],[2548.4,3.63028577],[2548.3,2.64676]],[[2548.9,6.25],[2549.0,1.44931],[2549.1,1.9277],[2549.2,50.9988],[2549.4,4.31175091]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032376282,[[2548.8,0.78456],[2548.7,0.6859],[2548.6,3.2078],[2548.4,3.63028577],[2548.3,1.96176]],[[2548.9,6.25],[2549.0,1.44931],[2549.1,1.9277],[2549.2,50.9988],[2549.4,4.31175091]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032376283,[[2548.8,0.78456],[2548.7,0.6859],[2548.6,3.2078],[2548.4,3.63028577],[2548.3,1.96176]],[[2548.9,7.97952426],[2549.0,0.6648],[2549.1,1.9277],[2549.2,50.9988],[2549.3,1.96106]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032376483,[[2548.6,3.99241],[2548.4,2.34688577],[2548.2,8.21186],[2548.0,1.96199],[2547.9,27.98014]],[[2548.9,7.97952426],[2549.0,0.6648],[2549.1,1.9277],[2549.2,50.9988]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032376484,[[2548.6,3.99241],[2548.4,2.34688577],[2548.2,8.21186],[2548.0,1.96199],[2547.9,27.98014]],[[2548.7,0.78459],[2548.9,7.19499426],[2549.0,2.62608],[2549.1,1.9277],[2549.2,52.95992]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032376688,[[2548.6,3.99241],[2548.3,2.97858577],[2548.2,8.21186],[2548.0,3.26779],[2547.9,27.98014]],[[2548.7,1.72987304],[2548.8,1.2597],[2548.9,6.25],[2549.0,2.62608],[2549.1,0.6672]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032376890,[[2548.6,3.99241],[2548.3,2.97858577],[2548.2,8.21186],[2548.1,5.0720849],[2548.0,1.96199]],[[2548.7,1.72987304],[2548.8,1.2597],[2548.9,6.25],[2549.0,2.62608],[2549.1,0.6672]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032377192,[[2548.6,3.99241],[2548.3,4.94034577],[2548.2,8.21186],[2548.1,5.0720849],[1539.4,0.79828349]],[[2548.7,1.72987304],[2548.8,1.2597],[2548.9,6.25],[2549.0,0.6648],[2549.1,0.6672]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032377392,[[2548.6,3.99241],[2548.4,2.34688577],[2548.3,2.59346],[2548.2,8.21186],[2548.1,5.0720849]],[[2548.7,0.94528304],[2548.8,1.2597],[2548.9,6.25],[2549.0,0.6648],[2549.1,0.6672]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032377592,[[2548.7,0.78459],[2548.6,3.2078],[2548.4,2.34688577],[2548.3,3.89926],[2548.2,8.21186]],[[2548.8,0.78456],[2548.9,6.25],[2549.0,0.6648],[2549.1,0.6672],[2549.6,7.05354606]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032377791,[[2548.7,0.78459],[2548.6,3.2078],[2548.4,2.34688577],[2548.3,3.89926],[2548.2,8.21186]],[[2548.8,1.73013914],[2548.9,6.25],[2549.0,0.6648],[2549.1,24.7232],[2549.2,30.16362]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032377989,[[2548.7,1.41629],[2548.6,3.2078],[2548.4,3.65268577],[2548.3,1.96176],[2548.2,8.21186]],[[2548.8,1.73013914],[2548.9,6.25],[2549.0,0.6648],[2549.1,24.7232],[2549.2,30.16362]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032378391,[[2548.7,1.41629],[2548.6,3.2078],[2548.5,2.34688577],[2548.4,3.26748],[2548.2,11.3273449]],[[2548.8,0.94557914],[2548.9,7.03455],[2549.0,0.6648],[2549.1,24.7232],[2549.2,30.16362]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032378793,[[2548.7,1.41629],[2548.6,3.2078],[2548.5,2.34688577],[2548.4,1.3058],[2548.2,11.3273449]],[[2548.8,1.73013914],[2548.9,6.25],[2549.0,0.6648],[2549.1,24.7232],[2549.2,30.16362]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032378997,[[2548.7,0.6317],[2548.6,3.99241],[2548.5,2.34688577],[2548.4,1.3058],[2548.2,11.3273449]],[[2548.8,1.73013914],[2548.9,6.25],[2549.0,0.6648],[2549.1,26.68439],[2549.2,30.16362]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032379294,[[2548.6,3.2078],[2548.4,3.65268577],[2548.2,8.21186],[2548.1,3.7662849],[1573.8,0.78054386]],[[2548.7,0.78459],[2548.8,0.94557914],[2548.9,6.25],[2549.0,0.6648],[2549.1,26.68439]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032379497,[[2548.6,3.2078],[2548.5,0.656],[2548.4,2.34688577],[2548.2,8.21186],[2548.1,3.7662849]],[[2548.7,1.73016914],[2548.9,6.25],[2549.0,1.9263],[2549.1,26.68439],[2549.2,31.25466091]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032379795,[[2548.6,3.2078],[2548.5,1.44063],[2548.4,2.34688577],[2548.2,8.21186],[2548.1,5.0156849]],[[2548.7,1.73016914],[2548.9,6.25],[2549.0,3.88758],[2549.1,24.7232],[2549.2,31.25466091]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032379996,[[2548.6,3.2078],[2548.5,1.44063],[2548.4,2.34688577],[2548.2,8.21186],[2548.1,5.0156849]],[[2548.7,1.73016914],[2548.9,7.5115],[2549.0,2.62608],[2549.1,24.7232],[2549.2,31.25466091]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032380194,[[2548.3,6.33939577],[2548.1,1.9002],[2548.0,3.1154849],[2547.9,1.96207],[2547.8,5.86234969]],[[2548.7,2.90705914],[2548.8,3.2078],[2548.9,7.5115],[2549.0,2.62608],[2549.1,27.07394091]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032380394,[[2548.3,3.2078],[2548.2,3.78761577],[2548.1,0.6508],[2548.0,3.1154849],[2547.8,1.96799356]],[[2548.4,0.78468],[2548.6,3.47387914],[2548.7,1.96148],[2548.8,3.2078],[2548.9,8.21139]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032380598,[[2548.3,3.2078],[2548.2,3.00288577],[2548.1,0.6508],[2547.9,11.3275349],[2547.8,1.96799356]],[[2548.4,0.78468],[2548.5,0.94610246],[2548.6,2.5283],[2548.7,1.96148],[2548.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032380893,[[2548.3,3.2078],[2548.2,3.00288577],[2548.1,0.6508],[2547.9,11.3275349],[2547.8,3.21739356]],[[2548.4,0.78468],[2548.6,2.5283],[2548.7,1.96148],[2548.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032380894,[[2548.3,3.2078],[2548.2,3.00288577],[2548.1,0.6508],[2547.9,11.3275349],[2547.8,3.21739356]],[[2548.4,1.73078246],[2548.6,2.5283],[2548.7,1.96148],[2548.8,3.2078],[2549.2,25.69612]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032381098,[[2548.3,3.99251],[2548.2,3.00288577],[2548.1,0.6508],[2548.0,1.96199],[2547.9,10.6148849]],[[2548.4,0.78468],[2548.6,2.5283],[2548.7,1.96148],[2548.8,3.2078],[2549.2,25.69612]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032382094,[[2548.4,0.78467],[2548.3,3.2078],[2548.2,3.00288577],[2548.1,0.6508],[2548.0,1.96199]],[[2548.5,0.78468],[2548.6,2.5283],[2548.8,3.2078],[2549.1,26.01724],[2549.2,25.69612]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032382295,[[2548.5,0.78465],[2548.3,5.55468577],[2548.2,0.656],[2548.1,2.61271],[2548.0,6.3268749]],[[2548.6,2.05144],[2548.8,3.2078],[2548.9,9.47285],[2549.1,28.36798091],[2549.2,23.735]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032382596,[[2548.4,0.78467],[2548.3,5.55468577],[2548.2,0.656],[2548.1,1.9029],[2548.0,5.0774749]],[[2548.5,0.78468],[2548.6,2.21047741],[2548.8,5.16923],[2548.9,9.47285],[2549.1,26.40674091]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032382796,[[2548.3,3.99249],[2548.2,3.00288577],[2548.1,1.9029],[2548.0,5.0774749],[2547.0,7.78871226]],[[2548.4,0.78468],[2548.5,0.94367741],[2548.6,1.2668],[2548.8,5.16923],[2548.9,9.47285]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032383001,[[2548.3,3.99249],[2548.2,3.00288577],[2548.1,1.9029],[2548.0,5.0774749],[2547.0,7.78871226]],[[2548.4,0.78468],[2548.6,1.2668],[2548.8,6.43583],[2548.9,8.21135],[3478.9,2.71244255]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032383191,[[2548.3,3.99249],[2548.2,3.00288577],[2548.1,1.9029],[2548.0,1.96199],[2547.9,9.3654849]],[[2548.4,0.78468],[2548.6,1.2668],[2548.8,6.43583],[2548.9,8.21135],[3478.9,2.71244255]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032383497,[[2548.3,3.99249],[2548.2,3.00288577],[2548.1,1.9029],[2548.0,1.96199],[2547.9,9.3654849]],[[2548.4,0.78468],[2548.6,1.2668],[2548.8,6.43583],[2548.9,8.21135],[2550.3,7.82984017]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032383996,[[2548.0,2.34688577],[2547.9,3.2078],[2547.8,0.00589356],[2547.7,3.1154849],[2547.5,19.62710762]],[[2548.1,0.78477],[2548.5,12.36322759],[2548.6,25.3208],[2548.7,1.96151],[2548.8,3.61734091]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032384193,[[2547.9,3.2078],[2547.8,2.35277933],[2547.7,0.78488],[2547.6,3.8008849],[2547.5,20.25830762]],[[2548.0,0.7848],[2548.3,3.22839],[2548.4,0.9438365],[2548.5,11.41949],[2548.6,27.67154091]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032384386,[[2547.9,3.2078],[2547.8,2.35277933],[2547.6,0.6854],[2547.5,3.7466849],[2547.3,5.14645613]],[[2548.0,0.7848],[2548.3,3.22839],[2548.4,1.96177],[2548.5,3.2078],[2548.6,27.67154091]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032384586,[[2547.8,0.00589356],[2547.6,0.6854],[2547.5,2.97808577],[2547.4,3.99278],[2547.3,4.3675849]],[[2547.9,0.78483],[2548.0,0.94387389],[2548.1,6.25],[2548.2,3.87013],[2548.3,1.96179]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032384788,[[2547.8,0.00589356],[2547.4,3.99278]],[[2547.9,0.78483],[2548.0,0.94387389],[2548.1,6.25],[2548.2,3.87013],[2548.3,1.96179]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032384789,[[2547.8,0.00589356],[2547.4,5.55468577],[2547.1,3.1154849],[2546.9,33.88035613],[2546.6,9.75175226]],[[2547.9,3.64060389],[2548.0,24.054],[2548.1,9.4578],[2548.2,2.60353],[2548.3,4.63179854]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032384993,[[2547.4,3.2078],[2547.3,0.6854],[2547.2,2.34688577],[2547.1,1.41626],[2547.0,1.2521]],[[2547.5,0.78496],[2547.8,1.96222],[2547.9,7.85577389],[2548.0,26.01605],[2548.1,11.81443447]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032385186,[[2547.4,3.2078],[2547.3,0.6854],[2547.2,0.78505],[2547.1,0.6312],[2547.0,3.59898577]],[[2547.5,1.72883389],[2547.6,6.25],[2547.8,5.17002],[2547.9,1.9119],[2548.0,28.36679091]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032385386,[[2547.3,0.6854],[2547.1,1.41626],[2547.0,6.80678577],[2546.7,3.1154849],[2546.4,5.85758613]],[[2547.4,0.78499],[2547.5,0.94387389],[2547.6,6.25],[2547.7,3.8705],[2547.8,5.17002]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032385592,[[2547.1,0.6312],[2547.0,5.245],[2546.9,8.59688577],[2546.8,0.31043735],[2546.6,5.0785249]],[[2547.2,0.78505],[2547.5,1.2817],[2547.6,8.21237],[2547.7,0.6416],[2547.8,5.17002]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032385793,[[2547.1,0.6312],[2547.0,4.6434],[2546.8,2.65732312],[2546.6,5.0785249],[2546.4,1.96323]],[[2547.2,0.78505],[2547.5,1.2817],[2547.6,8.21237],[2547.7,0.6416],[2547.8,5.17002]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032385992,[[2547.1,1.41628],[2547.0,3.8583],[2546.9,0.00589356],[2546.8,2.65732312],[2546.7,7.5214]],[[2547.2,0.78505],[2547.5,1.2817],[2547.6,8.21237],[2547.7,0.6416],[2547.8,5.17002]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032386196,[[2547.2,0.78504],[2547.1,0.6312],[2547.0,3.8583],[2546.9,0.00589356],[2546.8,2.65732312]],[[2547.3,0.78502],[2547.5,1.2817],[2547.6,6.25],[2547.7,0.6416],[2547.8,5.17002]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032386391,[[2547.1,1.41626],[2547.0,3.8583],[2546.9,0.00589356],[2546.8,2.65732312],[2544.7,28.0393641]],[[2547.3,0.78502],[2547.5,1.2817],[2547.6,6.25],[2547.7,0.6416],[2547.8,5.17002]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032386599,[[2547.2,0.78505],[2547.1,0.6312],[2547.0,3.8583],[2546.9,0.00589356],[2546.8,2.65732312]],[[2547.3,0.78502],[2547.5,1.2817],[2547.6,6.25],[2547.7,0.6416],[2547.8,5.17002]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032387192,[[2547.1,1.41626],[2547.0,3.8583],[2546.9,0.00589356],[2546.8,2.65732312],[2545.6,3.92759]],[[2547.5,1.2817],[2547.6,6.25],[2547.7,0.6416],[2547.8,5.17002],[2551.2,6.519]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032387499,[[2547.0,3.8583],[2546.9,0.00589356],[2546.8,0.31043735],[2546.7,7.5214],[2546.6,2.34688577]],[[2547.1,0.78508],[2547.5,1.2817],[2547.6,6.25],[2547.7,0.6416],[2547.8,5.17002]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032387692,[[2547.0,4.64341],[2546.9,0.00589356],[2546.8,0.94193735],[2546.7,7.5214],[2546.6,2.34688577]],[[2547.1,0.78508],[2547.4,1.96248],[2547.5,1.2817],[2547.6,6.25],[2547.7,0.6416]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032387999,[[2547.0,4.64341],[2546.9,0.00589356],[2546.8,0.94193735],[2546.7,7.5214],[2546.5,4.31000577]],[[2547.1,0.78508],[2547.5,1.2817],[2547.6,8.21236],[2547.7,0.6416],[3461.2,0.14735612]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032388299,[[2547.0,4.64341],[2546.9,0.00589356],[2546.8,0.94193735],[2546.7,7.5214],[2546.5,4.31000577]],[[2547.1,0.78508],[2547.5,1.2817],[2547.6,8.21236],[2547.7,0.6416],[2549.3,47.05048017]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032388497,[[2547.0,4.64341],[2546.9,0.00589356],[2546.8,0.94193735],[2546.7,7.5214],[2546.5,4.31000577]],[[2547.1,0.78508],[2547.5,1.2817],[2547.6,8.21236],[2547.7,0.6416],[2548.0,24.054]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032389099,[[2547.1,0.78508],[2547.0,3.8583],[2546.9,0.00589356],[2546.8,0.94193735],[2546.7,7.5214]],[[2547.3,0.78505],[2547.5,1.2817],[2547.6,8.21236],[2547.7,0.6416],[2548.0,24.054]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032389300,[[2547.1,0.78508],[2547.0,3.8583],[2546.9,0.00589356],[2546.8,0.94193735],[2546.7,7.5214]],[[2547.5,1.2817],[2547.6,8.21236],[2547.7,0.6416],[2548.0,24.054],[3447.5,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032389599,[[2547.1,0.78508],[2547.0,3.8583],[2546.9,0.00589356],[2546.8,0.94193735],[2546.7,7.5214]],[[2547.2,0.78505],[2547.5,1.2817],[2547.6,8.21236],[2547.7,0.6416],[2548.0,24.054]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032389898,[[2547.0,3.8583],[2546.9,0.00589356],[2546.8,0.94193735],[2546.7,7.5214],[2546.3,26.02031]],[[2547.5,1.2817],[2547.6,8.21236],[2547.7,0.6416],[2548.0,24.054]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032389899,[[2547.0,3.8583],[2546.9,0.00589356],[2546.8,0.94193735],[2546.7,7.5214],[2546.3,26.02031]],[[2547.1,0.78508],[2547.5,1.2817],[2547.6,8.21236],[2547.7,0.6416],[2548.0,24.054]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032390101,[[2547.0,3.8583],[2546.9,0.79102356],[2546.8,0.94193735],[2546.7,7.5214],[2546.3,26.02031]],[[2547.1,0.78508],[2547.5,3.24414],[2547.6,8.21236],[2547.7,0.6416],[2547.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032390296,[[2547.0,3.2078],[2546.9,0.79102356],[2546.8,0.6315],[2546.4,8.59788577],[2546.3,1.96331]],[[2547.1,0.78508],[2547.5,3.24414],[2547.6,8.21236],[2547.7,0.6416],[2547.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032390593,[[2547.0,3.2078],[2546.9,0.79102356],[2546.8,0.6315],[2546.6,0.6848],[2546.5,3.26412]],[[2547.1,0.78508],[2547.5,3.24414],[2547.6,8.21236],[2547.7,0.6416],[2547.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032390999,[[2547.0,3.2078],[2546.9,0.79102356],[2546.8,0.6315],[2546.6,1.00183402],[2546.5,3.26412]],[[2547.1,0.78508],[2547.2,6.251],[2547.5,3.24414],[2547.6,1.96236],[2547.7,0.6416]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032391296,[[2547.0,3.2078],[2546.9,0.00589356],[2546.8,0.6315],[2546.6,1.00183402],[2546.5,1.301]],[[2547.1,0.78508],[2547.2,6.251],[2547.5,1.2817],[2547.6,1.96236],[2547.7,0.6416]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032391606,[[2547.0,3.99291],[2546.9,0.00589356],[2546.8,0.6315],[2546.6,1.00183402],[2546.5,3.26413]],[[2547.1,0.78508],[2547.2,6.251],[2547.5,1.2817],[2547.6,1.96236],[2547.7,0.6416]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032392099,[[2547.0,4.61581],[2546.9,0.00589356],[2546.8,0.6315],[2546.6,0.31703402],[2546.5,3.26413]],[[2547.1,0.78508],[2547.2,6.251],[2547.5,3.24413],[2547.6,1.96236],[2547.7,0.6416]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032392800,[[2547.0,3.8307],[2546.9,0.79102356],[2546.8,0.6315],[2546.6,0.31703402],[2546.5,3.26413]],[[2547.1,0.78508],[2547.2,6.251],[2547.4,1.96252],[2547.5,1.2817],[2547.6,1.96236]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032393097,[[2546.9,0.00589356],[2546.6,3.99302],[2546.5,1.301],[2546.2,8.21535],[2546.1,25.69642]],[[2547.2,6.251],[2547.4,1.96252],[2547.5,1.2817],[2547.6,1.96236]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032393098,[[2546.9,0.00589356],[2546.6,3.99302],[2546.5,1.301],[2546.2,8.21535],[2546.1,25.69642]],[[2547.0,0.78511],[2547.2,9.4588],[2547.3,1.96262],[2547.4,26.02352],[2547.5,1.2817]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032393295,[[2546.9,0.00589356],[2546.7,0.78519],[2546.6,3.8307],[2546.5,1.301],[2546.3,0.647]],[[2547.0,0.78511],[2547.1,2.6189],[2547.2,9.4588],[2547.3,1.96262],[2547.4,26.02352]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032393499,[[2546.9,0.00589356],[2546.7,0.78518],[2546.6,3.8307],[2546.5,1.301],[2546.3,2.61029]],[[2547.0,0.78511],[2547.1,2.6189],[2547.2,9.4588],[2547.3,1.96262],[2547.4,26.02352]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032393799,[[2546.9,0.00589356],[2546.6,4.61592],[2546.5,1.301],[2546.3,2.92237418]],[[2547.0,0.78511],[2547.1,2.6189],[2547.2,9.4588],[2547.3,1.96262],[2547.4,26.02352]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032393800,[[2546.9,0.00589356],[2546.6,4.61592],[2546.5,1.301],[2546.3,2.92237418],[2545.9,2.34688577]],[[2547.0,0.78511],[2547.1,2.6189],[2547.2,9.4588],[2547.3,1.96262],[2547.4,26.02352]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032394002,[[2546.9,0.00589356],[2546.6,3.8307],[2546.5,1.301],[2546.3,2.92237418],[2545.9,26.40788577]],[[2547.0,0.78511],[2547.1,2.6189],[2547.2,9.4588],[2547.3,1.96262],[2547.4,26.02352]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032394293,[[2546.9,0.00589356],[2546.8,0.78516],[2546.6,3.8307],[2546.5,1.301],[2546.4,1.96319]],[[2547.0,0.78511],[2547.1,2.6189],[2547.2,9.4588],[2547.3,1.96262],[2547.4,26.02352]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032394488,[[2546.9,0.00589356],[2546.8,0.78516],[2546.6,3.8307],[2546.5,1.301],[2546.4,1.96319]],[[2547.0,0.78511],[2547.1,2.6189],[2547.2,6.251],[2547.3,1.96262],[2547.4,26.02352]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032394901,[[2546.9,3.21369356],[2546.7,1.96299],[2546.6,0.6229],[2546.5,3.26414],[2546.3,0.95908418]],[[2547.2,6.251],[2547.5,27.2678],[2547.6,1.96234],[2547.8,1.96224],[2548.0,3.92406]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032395102,[[2547.1,0.78508],[2546.9,3.21369356],[2546.7,3.28489],[2546.5,1.96314],[2546.3,0.95908418]],[[2547.2,7.03606],[2547.5,27.2678],[2547.6,3.29494],[2547.7,1.2877],[2547.8,1.96224]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032395297,[[2547.3,0.78502],[2547.0,1.9689],[2546.9,5.17652356],[2546.7,1.96299],[2546.6,6.252]],[[2547.4,0.785],[2547.5,3.2078],[2547.7,25.3477],[2547.8,1.96224],[2548.0,1.96207]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032395504,[[2547.4,0.78499],[2547.2,3.2078],[2547.1,1.96265],[2547.0,1.9689],[2546.9,0.00589356]],[[2547.5,6.252],[2547.9,1.3326],[2548.1,5.17567356],[2548.2,25.6949],[2548.5,2.35074091]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032395797,[[2547.5,0.78493],[2547.2,3.2078],[2547.1,1.96265],[2547.0,10.18365],[2546.9,0.00589356]],[[2547.6,0.78493],[2547.8,6.252],[2547.9,1.3326],[2548.0,25.3429],[2548.1,5.17567356]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032396002,[[2547.5,0.78493],[2547.3,1.3219],[2547.2,3.2078],[2547.1,1.96265],[2547.0,8.86175]],[[2547.6,0.78493],[2547.8,6.252],[2547.9,1.3326],[2548.0,25.3429],[2548.1,5.17567356]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032396202,[[2547.5,0.78493],[2547.3,1.3219],[2547.2,3.2078],[2547.1,1.96265],[2547.0,8.86175]],[[2547.6,0.78493],[2547.8,6.252],[2547.9,1.3326],[2548.0,27.30495],[2548.1,3.21369356]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032396701,[[2547.3,1.3219],[2547.2,3.2078],[2547.0,6.899],[2546.8,1.96291],[2546.7,2.34688577]],[[2547.8,6.252],[2547.9,1.3326],[2548.0,27.30495],[2548.1,3.21369356],[2548.2,23.733]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032396998,[[2547.2,3.99284],[2547.0,6.899],[2546.8,1.96291],[2546.6,28.36992577],[2546.3,7.35410908]],[[2547.3,0.78502],[2547.7,3.29485],[2547.8,9.4598],[2548.0,27.30495],[2548.1,0.00589356]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032397190,[[2547.3,0.78501],[2547.2,3.2078],[2547.0,6.899],[2546.9,1.32779356],[2546.8,1.96291]],[[2547.4,0.785],[2547.7,3.29485],[2547.8,9.4598],[2548.0,27.30495],[2548.1,0.00589356]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032397396,[[2547.3,0.78501],[2547.2,3.2078],[2547.0,6.899],[2546.9,3.29063356],[2546.8,1.96291]],[[2547.4,0.785],[2547.6,0.6591],[2547.7,3.29485],[2547.8,9.4598],[2548.0,26.64585]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032398401,[[2547.4,0.78498],[2547.2,3.2078],[2547.0,8.86176],[2546.9,1.32779356],[2546.8,1.96291]],[[2547.5,0.78498],[2547.6,0.6591],[2547.7,1.3326],[2547.8,9.4598],[2547.9,1.96214]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032398695,[[2547.5,0.78496],[2547.2,3.2078],[2547.1,1.96267],[2547.0,8.86176],[2546.9,1.32779356]],[[2547.6,1.44405],[2547.7,1.3326],[2547.8,9.4598],[2548.2,25.69489],[2548.6,9.736]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032398903,[[2547.5,0.78496],[2547.3,1.3452],[2547.2,3.2078],[2547.1,1.96267],[2547.0,8.86176]],[[2547.6,1.44405],[2547.7,1.3326],[2547.8,9.4598],[2548.2,25.69489],[2548.4,0.39771812]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032399195,[[2547.3,1.3452],[2547.2,3.2078],[2547.0,8.86176],[2546.8,1.96288],[2546.7,2.34688577]],[[2547.5,0.78498],[2547.8,6.252],[2547.9,1.96213],[2548.0,2.58585],[2548.1,27.27569356]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032399393,[[2547.3,0.78501],[2547.2,3.2078],[2547.0,8.86176],[2546.8,1.96288],[2546.6,26.40888577]],[[2547.4,0.78499],[2547.8,8.2142],[2547.9,0.6713],[2548.0,3.83805],[2548.1,27.27569356]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032399590,[[2547.2,3.2078],[2547.0,1.9922],[2546.8,1.96288],[2546.6,4.30990577],[2546.1,27.65992]],[[2547.8,8.2142],[2547.9,0.6713],[2548.0,3.83805],[2548.1,27.27569356],[2548.6,12.08674091]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032399796,[[2547.2,3.2078],[2547.0,1.9922],[2546.8,1.96288],[2546.6,1.96302],[2546.5,2.34688577]],[[2547.3,0.78502],[2547.7,3.21445],[2547.8,8.2142],[2547.9,0.6713],[2548.0,0.6238]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032400094,[[2547.2,3.2078],[2547.0,1.9922],[2546.9,6.25789356],[2546.8,1.96288],[2546.6,1.96306]],[[2547.3,0.78502],[2547.7,1.2522],[2547.8,8.2142],[2547.9,0.6713],[2548.0,0.6238]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032400301,[[2547.2,3.2078],[2547.0,1.9922],[2546.9,6.25789356],[2546.6,1.96306]],[[2547.3,0.78502],[2547.7,1.2522],[2547.8,8.2142],[2547.9,0.6713],[2548.0,0.6238]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032400302,[[2547.2,3.2078],[2547.0,1.9922],[2546.9,6.25789356],[2546.7,1.96298],[2546.6,1.96306]],[[2547.3,0.78502],[2547.6,1.96236],[2547.7,1.2522],[2547.8,11.422],[2547.9,0.6713]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032400696,[[2547.2,3.2078],[2547.0,1.9922],[2546.9,6.25789356],[2546.7,1.96298],[2546.6,1.96306]],[[2547.3,0.78502],[2547.5,0.6713],[2547.6,1.96236],[2547.7,1.2522],[2547.8,11.422]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032401299,[[2547.0,0.647],[2546.9,0.00589356],[2546.8,3.2078],[2546.6,1.96306],[2546.4,4.31011577]],[[2547.1,0.78508],[2547.4,9.4598],[2547.5,2.63378],[2547.6,1.96236],[2547.7,1.2522]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032401504,[[2546.9,0.79102356],[2546.8,3.2078],[2546.5,3.32745],[2546.4,8.21523],[2546.2,2.34688577]],[[2547.0,0.78511],[2547.4,12.07451],[2547.5,1.9748],[2547.6,1.96236],[2548.3,6.27437091]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032401705,[[2546.9,0.00589356],[2546.8,3.99295],[2546.5,3.96185],[2546.4,8.21523],[2546.2,2.34688577]],[[2547.0,0.78511],[2547.3,1.3035],[2547.4,12.07451],[2547.5,24.7333],[2547.6,1.96236]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032401894,[[2546.9,0.00589356],[2546.8,3.99295],[2546.5,3.96185],[2546.4,8.21523]],[[2547.0,0.78511],[2547.3,1.3035],[2547.4,12.07451],[2547.5,24.7333],[2547.6,1.96236]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032401895,[[2546.9,0.79103356],[2546.8,3.2078],[2546.5,1.9987],[2546.4,8.21523],[2546.1,26.07988577]],[[2547.0,0.78511],[2547.3,3.26613],[2547.4,10.112],[2547.5,24.7333],[2547.6,1.96236]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032402291,[[2546.9,0.79103356],[2546.8,3.2078],[2546.5,3.96184],[2546.4,8.21523],[2546.1,26.07988577]],[[2547.0,0.78511],[2547.3,3.26613],[2547.4,10.112],[2547.5,24.7333],[2547.6,1.96236]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032403901,[[2546.9,0.00589356],[2546.8,3.99296],[2546.5,1.9987],[2546.4,8.21523],[2546.2,1.96339]],[[2547.0,0.78511],[2547.3,3.26613],[2547.4,10.112],[2547.5,24.7333],[2547.6,1.96236]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032404202,[[2546.9,0.79103356],[2546.8,3.2078],[2546.5,3.96184],[2546.4,8.21523],[2546.0,27.98907]],[[2547.0,0.78511],[2547.3,3.26613],[2547.4,10.112],[2547.5,24.7333],[2547.6,1.96236]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032404706,[[2546.9,0.00589356],[2546.8,3.99295],[2546.5,1.9987],[2546.4,8.21523],[2546.2,1.96337]],[[2547.0,0.78511],[2547.3,3.26613],[2547.4,10.112],[2547.5,24.7333],[2547.6,1.96236]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032405006,[[2546.9,0.79103356],[2546.8,3.2078],[2546.5,1.9987],[2546.4,8.21523],[2546.2,1.96337]],[[2547.0,0.78511],[2547.3,3.26613],[2547.4,10.112],[2547.5,24.7333],[2547.6,1.96236]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032405206,[[2546.9,0.79103356],[2546.8,3.2078],[2546.5,3.96185],[2546.4,8.21523],[1573.8,0.78054386]],[[2547.0,0.78511],[2547.3,3.26613],[2547.4,10.112],[2547.5,24.7333],[2547.6,1.96236]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032405508,[[2546.9,0.79103356],[2546.8,3.2078],[2546.5,3.96185],[2546.4,8.21523],[2546.2,2.34688577]],[[2547.0,0.78511],[2547.3,1.3035],[2547.4,12.07451],[2547.5,24.7333],[2547.6,1.96236]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032407506,[[2546.9,0.79103356],[2546.8,3.2078],[2546.5,3.96185],[2546.4,8.21523],[2546.3,2.65896995]],[[2547.0,0.78511],[2547.3,1.3035],[2547.4,12.07451],[2547.5,24.7333],[2547.6,1.96236]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032407708,[[2547.0,0.7851],[2546.9,0.00589356],[2546.8,3.2078],[2546.6,3.22447],[2546.5,0.6344]],[[2547.1,0.7851],[2547.3,1.3035],[2547.4,12.07451],[2547.5,24.7333],[2547.6,1.96236]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032408402,[[2547.0,0.7851],[2546.9,0.00589356],[2546.8,3.2078],[2546.6,3.22447],[2546.5,0.6344]],[[2547.1,0.7851],[2547.3,1.3035],[2547.4,8.86671],[2547.5,27.9411],[2547.6,1.96236]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032409304,[[2546.9,0.79101356],[2546.8,3.2078],[2546.6,3.22447],[2546.5,0.6344],[2537.9,0.06737406]],[[2547.0,0.78511],[2547.3,1.3035],[2547.4,8.86671],[2547.5,27.9411],[2547.6,1.96236]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032409799,[[2546.9,0.79101356],[2546.8,3.2078],[2546.6,3.22447],[2546.5,0.6344],[2546.1,26.8484849]],[[2547.0,0.78511],[2547.3,1.3035],[2547.4,8.86671],[2547.5,27.9411],[2547.6,1.96236]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032410400,[[2546.9,0.79101356],[2546.8,3.2078],[2546.6,3.22447],[2546.5,0.6344],[2546.4,10.56211577]],[[2547.0,0.78511],[2547.3,1.3035],[2547.4,8.86671],[2547.5,27.9411],[2547.6,1.96236]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032411007,[[2547.0,0.78509],[2546.9,0.00589356],[2546.8,3.2078],[2546.6,3.22447],[2546.5,0.6344]],[[2547.1,0.7851],[2547.3,1.3035],[2547.4,8.86671],[2547.5,27.9411],[2547.6,1.96236]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032411207,[[2546.9,0.79101356],[2546.8,3.2078],[2546.6,3.22447],[2546.5,0.6344],[2546.4,10.56011577]],[[2547.0,0.78511],[2547.3,3.26608],[2547.4,8.86671],[2547.5,27.9411],[2547.6,1.96236]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032411610,[[2546.9,0.79101356],[2546.8,3.2078],[2546.6,3.22447],[2546.5,0.6344],[2546.4,10.56011577]],[[2547.0,0.78511],[2547.3,3.26608],[2547.4,6.9042],[2547.5,27.9411],[2547.6,1.96236]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032411906,[[2547.1,0.78507],[2546.9,0.00589356],[2546.8,5.17069],[2546.7,1.963],[2546.6,1.2614]],[[2547.2,6.25],[2547.4,0.6522],[2547.5,0.6713],[2547.8,5.16998],[2548.1,3.92989356]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032412109,[[2547.1,3.99287],[2547.0,0.6595],[2546.9,1.25389356],[2546.8,1.96289],[2546.7,1.963]],[[2547.2,6.25],[2547.4,0.785],[2547.6,24.062],[2547.7,1.3316],[2547.8,5.16998]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032412309,[[2547.3,0.78502],[2547.1,3.2078],[2547.0,0.6595],[2546.9,3.21672356],[2546.7,1.963]],[[2547.4,0.785],[2547.5,6.25],[2547.7,26.0278],[2547.8,5.16998],[2547.9,0.6284]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032412611,[[2547.3,0.78502],[2547.1,3.2078],[2547.0,0.6595],[2546.9,3.21672356],[2546.7,4.30988577]],[[2547.4,0.785],[2547.5,6.25],[2547.7,26.0278],[2547.8,5.16998],[2547.9,0.6284]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032412910,[[2547.3,0.78502],[2547.1,3.2078],[2547.0,1.9075],[2546.9,1.96872356],[2546.8,6.25]],[[2547.4,0.785],[2547.5,6.25],[2547.7,26.0278],[2547.8,5.16998],[2547.9,0.6284]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032413214,[[2547.2,0.78503],[2547.1,3.2078],[2547.0,1.9075],[2546.9,1.96872356],[2546.8,6.25]],[[2547.3,0.78503],[2547.5,6.25],[2547.7,27.99007],[2547.8,5.16998],[2547.9,0.6284]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032413511,[[2547.2,0.78503],[2547.1,4.4575],[2547.0,0.6595],[2546.9,1.96872356],[2546.8,8.59688577]],[[2547.3,0.78503],[2547.5,6.25],[2547.7,27.99007],[2547.8,5.16998],[2547.9,2.97914091]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032414609,[[2547.1,5.24256],[2547.0,0.6595],[2546.9,0.00589356],[2546.8,8.59688577],[2546.6,3.1154849]],[[2547.2,0.78505],[2547.3,0.94448544],[2547.5,6.25],[2547.6,1.96235],[2547.7,26.0278]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032414818,[[2547.1,5.24256],[2547.0,0.6595],[2546.9,0.00589356],[2546.8,8.59688577],[2546.5,5.0785849]],[[2547.2,0.78505],[2547.5,6.25],[2547.6,1.96235],[2547.7,26.0278],[2548.1,7.06178962]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032415108,[[2547.1,3.2078],[2547.0,1.44461],[2546.9,0.00589356],[2546.8,2.34688577],[2546.5,5.0785849]],[[2547.2,0.78505],[2547.5,8.21243],[2547.6,1.96235],[2547.7,26.0278],[2548.1,3.13782962]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032415308,[[2547.1,3.2078],[2547.0,0.6595],[2546.9,0.62769356],[2546.7,2.34688577],[2546.6,9.46275]],[[2547.2,0.78505],[2547.4,0.94455724],[2547.5,8.21243],[2547.6,3.29435],[2547.7,27.04694091]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032415508,[[2547.1,3.99288],[2547.0,0.6595],[2546.9,0.62769356],[2546.7,4.30987577],[2546.6,7.4997]],[[2547.2,0.78505],[2547.3,0.94455724],[2547.5,8.21243],[2547.6,1.332],[2547.7,24.6962]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032415709,[[2547.1,3.99288],[2547.0,0.6595],[2546.9,0.62769356],[2546.8,3.59658577],[2546.7,1.96299]],[[2547.2,0.78505],[2547.5,8.21243],[2547.6,1.332],[2547.7,24.6962],[2548.6,15.21688812]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032416011,[[2547.1,3.99288],[2547.0,0.6595],[2546.9,0.62769356],[2546.8,5.55949577],[2546.7,1.96299]],[[2547.2,0.78505],[2547.4,6.25],[2547.5,1.96243],[2547.6,25.393],[2547.7,0.6342]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032416211,[[2547.1,3.99288],[2547.0,0.6595],[2546.9,1.88709356],[2546.8,2.34688577],[2546.7,1.96299]],[[2547.2,0.78505],[2547.4,6.25],[2547.5,1.96243],[2547.6,25.393],[2547.7,0.6342]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032417912,[[2547.1,3.2078],[2547.0,1.44459],[2546.9,1.88709356],[2546.8,2.34688577],[2546.7,1.96299]],[[2547.2,0.78505],[2547.4,6.25],[2547.5,1.96243],[2547.6,25.393],[2547.7,2.5965]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032418314,[[2547.0,1.44459],[2546.9,1.88709356],[2546.8,5.55468577],[2546.7,1.96299],[1590.9,0.77167404]],[[2547.1,0.78508],[2547.4,6.25],[2547.5,1.96243],[2547.6,25.393],[2547.7,2.5965]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032418915,[[2547.0,1.44459],[2546.9,1.88709356],[2546.8,3.2078],[2546.7,4.30987577],[1590.9,0.77167404]],[[2547.1,0.78508],[2547.4,6.25],[2547.5,1.96243],[2547.6,25.393],[2547.7,2.5965]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032419119,[[2547.0,1.44459],[2546.9,1.88709356],[2546.8,3.2078],[2546.7,2.34688577],[2546.5,1.96314]],[[2547.1,0.78508],[2547.3,0.6895],[2547.4,8.84691],[2547.5,3.27583],[2547.6,24.061]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032419309,[[2547.0,1.44459],[2546.9,1.88709356],[2546.8,3.2078],[2546.7,2.34688577],[2546.6,8.21307]],[[2547.1,0.78508],[2547.3,0.6895],[2547.4,8.84691],[2547.5,3.27583],[2547.6,24.061]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032419709,[[2547.0,1.44459],[2546.9,1.88709356],[2546.8,3.2078],[2546.7,2.34688577],[2546.6,8.21307]],[[2547.1,0.78508],[2547.3,0.6895],[2547.4,6.8844],[2547.5,3.27583],[2547.6,24.061]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032420317,[[2547.0,1.44459],[2546.9,1.88709356],[2546.8,3.2078],[2546.7,2.34688577],[2546.6,8.21307]],[[2547.1,0.78508],[2547.3,0.6895],[2547.4,8.8469],[2547.5,3.27583],[2547.6,24.061]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032420516,[[2547.0,0.6595],[2546.9,1.88709356],[2546.8,3.2078],[2546.7,2.34688577],[2546.6,6.25]],[[2547.1,0.78508],[2547.3,0.6895],[2547.4,8.8469],[2547.5,3.27583],[2547.6,24.061]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032420711,[[2547.0,0.6595],[2546.9,1.88709356],[2546.8,3.2078],[2546.7,2.34688577],[2546.6,6.25]],[[2547.1,0.78508],[2547.3,0.6895],[2547.4,8.8469],[2547.5,6.48363],[2547.6,24.061]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032421016,[[2547.0,1.44461],[2546.9,1.88709356],[2546.8,3.2078],[2546.7,2.34688577],[2546.6,8.21307]],[[2547.1,0.78508],[2547.3,0.6895],[2547.4,8.8469],[2547.5,6.48363],[2547.6,24.061]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032421516,[[2547.1,0.78506],[2547.0,0.6595],[2546.9,1.88709356],[2546.8,3.2078],[2546.7,4.30986577]],[[2547.2,0.78507],[2547.3,0.6895],[2547.4,6.8844],[2547.5,3.27583],[2547.6,24.061]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032421717,[[2547.1,0.78506],[2547.0,0.6595],[2546.9,1.88709356],[2546.8,5.55468577],[2546.7,1.96298]],[[2547.2,0.78507],[2547.3,0.6895],[2547.4,6.8844],[2547.5,3.27583],[2547.6,24.061]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032422016,[[2547.1,3.99286],[2547.0,0.6595],[2546.9,1.88709356],[2546.8,4.30976577],[2546.7,1.96298]],[[2547.2,0.78505],[2547.3,0.6895],[2547.4,6.8844],[2547.5,1.3134],[2547.6,26.02336]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032422316,[[2547.2,0.78502],[2547.1,3.2078],[2547.0,0.6595],[2546.9,1.88709356],[2546.8,4.30976577]],[[2547.3,0.78503],[2547.4,6.8844],[2547.5,1.3134],[2547.6,26.02336],[2549.1,7.82984017]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032422517,[[2547.2,0.78502],[2547.1,3.2078],[2547.0,0.6595],[2546.9,3.84993356],[2546.8,2.34688577]],[[2547.3,0.94430826],[2547.4,0.78501],[2547.5,6.9406],[2547.6,24.061],[2547.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032422814,[[2547.2,0.78502],[2547.1,3.2078],[2547.0,2.0364],[2546.9,2.59053356],[2546.8,2.34688577]],[[2547.3,1.72932826],[2547.5,6.9406],[2547.6,26.02336],[2547.8,3.2078],[2547.9,4.31664091]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032423016,[[2547.2,0.78502],[2547.1,3.2078],[2547.0,2.0364],[2546.9,2.59053356],[2546.8,2.34688577]],[[2547.3,1.72932826],[2547.5,6.9406],[2547.6,26.02336],[2547.7,3.30438],[2547.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032423415,[[2547.2,0.78502],[2547.1,3.2078],[2547.0,2.0364],[2546.9,4.93741933],[1556.6,0.78941367]],[[2547.3,1.72932826],[2547.5,6.9406],[2547.6,26.02336],[2547.7,3.30438],[2547.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032423619,[[2547.2,0.78502],[2547.1,3.2078],[2547.0,2.0364],[2546.9,4.93741933],[2538.9,0.06737406]],[[2547.3,1.72932826],[2547.5,6.9406],[2547.6,26.02336],[2547.7,3.30438],[2547.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032424114,[[2547.2,0.78502],[2547.1,3.2078],[2547.0,2.0364],[2546.9,4.93741933],[2538.9,0.06737406]],[[2547.3,0.94430826],[2547.4,0.785],[2547.5,6.9406],[2547.7,27.36438],[2547.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032424313,[[2547.2,0.78502],[2547.1,3.2078],[2547.0,2.0364],[2546.9,4.93741933],[2544.8,12.4619396]],[[2547.3,1.72932826],[2547.5,6.9406],[2547.7,27.36438],[2547.8,3.2078],[2549.6,10.1787922]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032424619,[[2547.1,3.2078],[2547.0,2.0364],[2546.9,4.93741933],[2544.8,12.4619396]],[[2547.3,1.72932826],[2547.5,6.9406],[2547.7,27.36438],[2547.8,3.2078],[2549.6,10.1787922]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032424620,[[2547.1,3.99286],[2547.0,2.0364],[2546.9,2.97457933],[2546.5,1.9631],[2544.8,12.4619396]],[[2547.2,0.78505],[2547.3,0.94430826],[2547.5,6.9406],[2547.6,1.96234],[2547.7,27.36438]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032424918,[[2547.1,3.99286],[2547.0,2.0364],[2546.9,2.97457933],[2546.8,1.96292],[2544.8,12.4619396]],[[2547.2,0.78505],[2547.5,6.9406],[2547.6,1.96234],[2547.7,27.36438],[2552.4,25.0554885]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032425220,[[2547.1,3.99286],[2547.0,2.0364],[2546.9,2.97457933],[2546.8,1.96292],[2544.8,12.4619396]],[[2547.2,0.78505],[2547.5,6.9406],[2547.6,1.96234],[2547.7,27.36438],[2548.1,3.13782962]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032425517,[[2547.1,3.99286],[2547.0,2.0364],[2546.9,2.97457933],[2546.8,1.96292],[2544.8,12.4619396]],[[2547.2,0.78505],[2547.5,8.90302],[2547.7,27.36438],[2547.8,5.55854091],[2547.9,2.58592]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032425714,[[2547.2,0.78502],[2547.1,3.2078],[2547.0,2.0364],[2546.9,0.62769356],[2546.8,4.30980577]],[[2547.3,0.78504],[2547.5,6.9406],[2547.7,3.30438],[2547.8,5.55854091],[2547.9,2.58592]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032425920,[[2547.2,0.78502],[2547.1,3.2078],[2547.0,2.0364],[2546.9,2.97457933],[2546.8,1.96292]],[[2547.3,1.7296919],[2547.5,6.9406],[2547.7,27.36438],[2547.8,5.55854091],[2547.9,2.58592]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032425921,[[2547.2,0.78502],[2547.1,3.2078],[2547.0,2.0364],[2546.9,2.97457933],[2546.8,1.96292]],[[2547.3,1.7296919],[2547.5,6.9406],[2547.7,27.36438],[2547.8,3.2078],[2547.9,4.93666091]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032426121,[[2547.2,0.78502],[2547.1,3.2078],[2547.0,2.0364],[2546.9,2.97457933],[2546.8,1.96292]],[[2547.3,1.7296919],[2547.5,6.9406],[2547.6,1.96235],[2547.7,27.36438],[2547.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032426319,[[2547.2,0.78502],[2547.1,3.2078],[2547.0,2.0364],[2546.9,2.97457933],[2546.8,1.96292]],[[2547.3,1.7296919],[2547.5,6.9406],[2547.6,1.96235],[2547.7,27.36438],[2547.8,5.55854091]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032426920,[[2547.2,0.78502],[2547.1,3.2078],[2547.0,2.0364],[2546.9,4.93740933],[2546.8,1.96292]],[[2547.3,0.9446519],[2547.4,0.78501],[2547.5,6.9406],[2547.7,27.36438],[2547.8,5.55854091]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032427120,[[2547.2,0.78502],[2547.1,3.2078],[2547.0,2.0364],[2546.9,4.93740933],[2546.8,1.96292]],[[2547.3,0.9446519],[2547.4,0.78501],[2547.5,6.9406],[2547.7,27.36438],[2547.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032427327,[[2547.2,0.78502],[2547.1,3.2078],[2547.0,2.0364],[2546.9,4.93740933],[2546.8,1.96292]],[[2547.3,0.9446519],[2547.5,0.78498],[2547.7,1.3421],[2547.8,5.16999],[2547.9,2.97454091]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032427514,[[2547.5,0.78496],[2547.2,1.2916],[2547.1,5.55468577],[2547.0,2.62223],[2546.9,0.62769356]],[[2547.6,7.03494],[2547.7,1.3421],[2547.8,24.693],[2547.9,0.6238],[2548.0,4.31276091]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032427714,[[2547.8,0.78486],[2547.4,5.17023],[2547.3,4.98823577],[2547.2,1.2916],[2547.0,10.0249849]],[[2547.9,0.78486],[2548.0,6.25],[2548.1,3.21369356],[2548.2,26.08374091],[2548.3,1.96183]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032427919,[[2547.8,0.78486],[2547.7,3.2078],[2547.5,2.34688577],[2547.3,2.64135],[2547.2,4.4070849]],[[2547.9,1.72963298],[2548.0,6.25],[2548.1,3.84769356],[2548.2,26.32289],[2548.3,27.28293]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032428121,[[2547.8,0.78486],[2547.7,3.2078],[2547.5,2.34688577],[2547.4,1.2916],[2547.3,2.64135]],[[2547.9,1.72963298],[2548.0,6.25],[2548.1,3.84769356],[2548.2,24.361],[2548.3,27.28293]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032428419,[[2547.8,1.41636],[2547.7,3.2078],[2547.6,0.661],[2547.5,2.34688577],[2547.4,3.25404]],[[2547.9,0.78486],[2548.0,6.25],[2548.1,3.84769356],[2548.2,24.361],[2548.3,27.28293]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032429217,[[2547.8,1.41636],[2547.7,3.2078],[2547.6,0.661],[2547.4,5.60092577],[2546.3,24.38067372]],[[2547.9,0.78486],[2548.0,6.25],[2548.1,3.84769356],[2548.2,24.361],[2548.3,27.28293]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032429610,[[2547.8,0.6315],[2547.7,3.99267],[2547.6,0.661],[2547.5,2.34688577],[2547.4,3.25404]],[[2547.9,0.78486],[2548.0,6.25],[2548.1,3.84769356],[2548.2,49.7458],[2548.3,1.96183]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032429816,[[2547.8,1.41636],[2547.7,3.2078],[2547.6,0.661],[2547.4,5.60092577],[2536.8,0.06737406]],[[2547.9,0.78486],[2548.0,6.25],[2548.1,3.84769356],[2548.2,49.7458],[2548.3,1.96183]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032430020,[[2547.8,1.41636],[2547.7,3.2078],[2547.6,0.661],[2547.4,5.60092577],[2547.1,3.1154849]],[[2547.9,0.78486],[2548.0,6.25],[2548.1,3.84769356],[2548.2,49.7458],[2548.3,1.96183]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032430419,[[2547.8,0.6315],[2547.7,3.99267],[2547.6,0.661],[2547.4,5.60092577],[2547.1,3.1154849]],[[2547.9,0.78486],[2548.0,6.25],[2548.1,3.84769356],[2548.2,49.7458],[2548.3,1.96183]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032430420,[[2547.8,0.6315],[2547.7,3.99267],[2547.6,0.661],[2547.4,5.60092577],[2547.1,3.1154849]],[[2547.9,0.78486],[2548.0,6.25],[2548.1,3.84769356],[2548.2,51.70769],[2548.3,1.96183]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032430921,[[2547.8,1.41636],[2547.7,3.2078],[2547.6,0.661],[2547.4,5.60092577],[2547.1,3.1154849]],[[2547.9,0.78486],[2548.0,6.25],[2548.1,3.84769356],[2548.2,51.70769],[2548.3,1.96183]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032431121,[[2547.8,0.6315],[2547.7,3.2078],[2547.6,0.661],[2547.4,5.60092577],[2547.1,3.1154849]],[[2547.9,0.78486],[2548.0,6.25],[2548.1,3.84769356],[2548.2,51.70769],[2548.3,1.96183]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032431422,[[2547.9,0.78483],[2547.8,0.6315],[2547.7,3.2078],[2547.6,0.661],[2547.5,1.96236]],[[2548.0,6.25],[2548.1,3.84769356],[2548.2,49.7458],[2548.5,1.96166],[2548.6,2.35074091]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032431618,[[2548.0,0.7848],[2547.8,2.0102],[2547.7,5.17002],[2547.6,0.661],[2547.5,2.34688577]],[[2548.1,0.00589356],[2548.2,0.628],[2548.3,6.249],[2548.5,3.2078],[2548.6,1.3301]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032431823,[[2548.0,3.9926],[2547.8,2.0102],[2547.7,4.30910577],[2547.6,2.62325],[2547.4,13.2892949]],[[2548.1,0.00589356],[2548.3,7.03372],[2548.5,27.9043],[2548.6,1.3301],[2548.7,2.61642]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032432013,[[2548.0,3.9926],[2547.8,2.0102],[2547.7,4.30910577],[2547.6,2.62325],[2547.4,13.2892949]],[[2548.1,0.00589356],[2548.3,7.03372],[2548.5,3.8473],[2548.6,25.3861],[2548.7,2.61642]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032432414,[[2548.0,3.9926],[2547.8,2.0102],[2547.7,4.30910577],[2547.6,2.62325],[2547.5,3.1154849]],[[2548.1,0.00589356],[2548.3,7.03372],[2548.5,0.6395],[2548.6,1.3301],[2548.7,2.61642]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032432614,[[2548.0,3.9926],[2547.8,2.0102],[2547.7,4.30910577],[2547.6,2.62325],[2547.4,13.2892949]],[[2548.1,0.00589356],[2548.3,7.03372],[2548.5,0.6395],[2548.6,1.3301],[2548.7,26.67242]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032432815,[[2547.8,0.6315],[2547.7,5.55468577],[2547.6,0.661],[2547.4,3.1154849],[2546.7,3.92601]],[[2547.9,0.78483],[2548.1,0.00589356],[2548.3,6.249],[2548.4,5.16957],[2548.5,0.6395]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032433021,[[2547.8,1.41636],[2547.7,3.2078],[2547.6,0.661],[2547.5,2.34688577],[2547.3,8.21152]],[[2547.9,0.78483],[2548.1,0.00589356],[2548.3,6.249],[2548.4,5.16957]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032433022,[[2547.8,1.41636],[2547.7,3.2078],[2547.6,0.661],[2547.5,2.34688577],[2547.3,8.21152]],[[2547.9,0.78483],[2548.0,0.6395],[2548.1,0.00589356],[2548.2,1.9671],[2548.3,8.21082]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032433221,[[2547.8,1.41636],[2547.7,3.2078],[2547.6,0.661],[2547.4,2.34688577],[2547.3,9.59022]],[[2547.9,0.78483],[2548.0,0.6395],[2548.1,0.00589356],[2548.2,1.9671],[2548.3,8.21082]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032434224,[[2547.8,0.6315],[2547.7,3.99267],[2547.6,0.661],[2547.4,2.34688577],[2547.3,9.59022]],[[2547.9,0.78483],[2548.0,0.6395],[2548.1,0.00589356],[2548.2,1.9671],[2548.3,8.21082]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032434225,[[2547.8,0.6315],[2547.7,3.99267],[2547.6,0.661],[2547.4,2.34688577],[2547.3,9.59022]],[[2547.9,0.78483],[2548.0,0.6395],[2548.1,1.33599356],[2548.2,0.637],[2548.3,8.21082]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032434427,[[2547.8,0.6315],[2547.7,3.99267],[2547.6,0.661],[2547.4,2.34688577],[2547.3,9.59022]],[[2547.9,0.78483],[2548.0,0.6395],[2548.1,1.33599356],[2548.2,2.59891],[2548.3,8.21082]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032434717,[[2548.0,0.7848],[2547.8,0.6315],[2547.7,3.2078],[2547.6,0.661],[2547.5,1.96236]],[[2548.1,0.00589356],[2548.2,0.637],[2548.5,1.96165]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032434718,[[2548.0,0.7848],[2547.8,0.6315],[2547.7,3.2078],[2547.6,0.661],[2547.5,1.96236]],[[2548.1,0.00589356],[2548.2,0.637],[2548.5,1.96165],[2548.7,1.96152],[2548.8,2.35074091]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032434924,[[2548.0,3.9926],[2547.8,1.9053],[2547.6,0.661],[2547.5,4.30924577],[2547.3,9.3644849]],[[2548.1,0.00589356],[2548.2,0.78476],[2548.5,6.246],[2548.6,2.665],[2548.7,29.22332]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032435119,[[2548.0,3.9926],[2547.8,1.9053],[2547.7,1.96221],[2547.6,3.00788577],[2547.5,1.96236]],[[2548.1,0.00589356],[2548.3,0.78474],[2548.5,6.246],[2548.6,2.665],[2548.7,29.22332]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032435320,[[2548.0,3.9926],[2547.8,1.9053],[2547.6,3.00788577],[2547.5,1.96236],[2547.3,11.3269749]],[[2548.1,0.00589356],[2548.5,6.246],[2548.6,2.665],[2548.7,29.22332],[2549.0,30.01637091]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032435625,[[2548.0,0.7848],[2547.8,1.9053],[2547.7,3.2078],[2547.6,3.00788577],[2547.5,1.96236]],[[2548.1,0.00589356],[2548.5,7.6224],[2548.6,1.2886],[2548.7,29.22332],[2549.0,30.01637091]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032435829,[[2548.0,0.7848],[2547.8,1.9053],[2547.7,3.2078],[2547.6,2.62329],[2547.5,4.30924577]],[[2548.1,0.79066356],[2548.5,9.58406],[2548.6,1.2886],[2548.7,29.22332],[2549.0,30.01637091]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032436022,[[2548.0,3.9926],[2547.8,1.9053],[2547.6,2.62329],[2547.5,4.30924577],[1573.8,0.78054386]],[[2548.1,0.00589356],[2548.2,0.78476],[2548.5,9.58406],[2548.6,1.2886],[2548.7,29.22332]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032436224,[[2548.0,0.7848],[2547.8,1.9053],[2547.7,3.2078],[2547.6,2.62329],[2547.5,4.30924577]],[[2548.1,0.79066356],[2548.5,9.58406],[2548.6,1.2886],[2548.7,29.22332],[3448.8,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032436422,[[2548.0,0.7848],[2547.8,1.9053],[2547.7,3.2078],[2547.6,2.62329],[2547.5,4.30924577]],[[2548.1,0.79066356],[2548.5,9.58406],[2548.6,1.2886],[2548.7,29.22332],[2549.5,3.92183]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032437031,[[2548.0,0.7848],[2547.8,1.9053],[2547.7,3.2078],[2547.6,2.62329],[2547.5,4.30924577]],[[2548.1,0.00589356],[2548.2,0.78476],[2548.5,9.58406],[2548.6,1.2886],[2548.7,29.22332]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032437227,[[2548.0,0.7848],[2547.8,1.9053],[2547.7,3.52830669],[2547.6,2.62329],[2547.5,4.30924577]],[[2548.1,0.00589356],[2548.2,0.78476],[2548.5,9.58406],[2548.6,1.2886],[2548.7,29.22332]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032437424,[[2548.0,0.7848],[2547.8,1.9053],[2547.7,3.52830669],[2547.6,2.62329],[2547.5,4.30924577]],[[2548.1,0.79066356],[2548.5,9.58406],[2548.6,1.2886],[2548.7,29.22332],[2552.3,18.7916164]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032437723,[[2548.0,0.7848],[2547.8,1.9053],[2547.7,3.52830669],[2547.6,2.62329],[2547.5,4.30924577]],[[2548.1,0.79066356],[2548.4,1.2719],[2548.5,8.20766],[2548.6,1.2886],[2548.7,29.22332]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032438523,[[2548.0,0.7848],[2547.8,1.9053],[2547.7,5.49050669],[2547.6,2.62329],[2547.5,2.34688577]],[[2548.1,0.00589356],[2548.4,1.2719],[2548.5,6.246],[2548.6,1.2886],[2548.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032438720,[[2548.0,0.7848],[2547.8,1.9053],[2547.7,11.415],[2547.6,4.97017577],[2547.3,7.0405149]],[[2548.1,0.00589356],[2548.5,6.246],[2548.6,1.2886],[2548.7,5.16931],[2548.8,24.052]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032438921,[[2547.8,0.6315],[2547.7,3.2078],[2547.6,0.661],[2547.5,2.34688577],[2547.3,5.0779749]],[[2547.9,0.78483],[2548.1,0.00589356],[2548.4,3.2078],[2548.5,7.5179],[2548.6,1.2886]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032439122,[[2547.8,0.6315],[2547.7,3.99268],[2547.6,0.661],[2547.5,6.245],[2547.4,2.34688577]],[[2547.9,0.78483],[2548.0,0.6569],[2548.1,0.00589356],[2548.2,1.96189],[2548.4,6.44146]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032439431,[[2547.9,0.78483],[2547.8,0.6315],[2547.7,3.2078],[2547.6,0.661],[2547.5,8.20737]],[[2548.0,2.11362],[2548.1,0.00589356],[2548.3,1.2719],[2548.4,5.16956],[2548.6,1.96162]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032439632,[[2547.9,0.78483],[2547.8,0.6315],[2547.7,3.2078],[2547.6,2.62329],[2547.5,6.245]],[[2548.0,1.4417],[2548.1,0.00589356],[2548.3,1.2719],[2548.4,5.16956],[2548.6,1.96162]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032439929,[[2547.7,3.2078],[2547.6,0.661],[2547.5,6.245],[2547.2,1.96256],[2547.0,27.1674849]],[[2548.0,0.6569],[2548.1,0.00589356],[2548.2,1.96189],[2548.3,1.9438],[2548.4,5.16956]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032440129,[[2547.8,0.78484],[2547.7,3.8458],[2547.6,0.661],[2547.5,6.245],[2547.2,1.96256]],[[2547.9,0.78484],[2548.0,0.6569],[2548.1,0.00589356],[2548.2,1.96189],[2548.3,1.9438]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032440322,[[2547.8,0.78484],[2547.7,3.8458],[2547.6,0.661],[2547.5,6.245],[2547.2,1.96256]],[[2547.9,0.78484],[2548.0,0.6569],[2548.1,0.00589356],[2548.2,3.23379],[2548.3,0.6719]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032440830,[[2547.7,3.8458],[2547.6,0.661],[2547.5,6.245],[2547.0,31.0929849],[2546.8,3.89435613]],[[2548.1,0.00589356],[2548.2,1.2719],[2548.3,0.6719],[2548.6,1.96163],[2549.3,3.92209]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032441024,[[2548.0,0.7848],[2547.7,5.1478],[2547.6,2.6233],[2547.5,6.245],[2547.4,4.62602896]],[[2548.1,0.79069356],[2548.2,1.925],[2548.3,0.6719],[2548.6,1.96163],[2548.8,24.052]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032441223,[[2547.9,0.78481],[2547.7,5.1478],[2547.6,2.6233],[2547.5,6.245],[2547.4,4.62602896]],[[2548.0,0.78482],[2548.1,0.00589356],[2548.2,1.925],[2548.3,0.6719],[2548.6,1.96163]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032441619,[[2548.0,0.7848],[2547.7,5.1478],[2547.6,2.6233],[2547.4,4.62602896],[2547.2,3.92518]],[[2548.1,0.79066356],[2548.2,1.925],[2548.3,0.6719],[2548.4,3.2078],[2548.5,8.20766]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032441824,[[2547.9,0.78482],[2547.7,5.1478],[2547.6,0.661],[2547.5,8.20737],[2547.4,4.62602896]],[[2548.1,0.00589356],[2548.2,1.925],[2548.3,0.6719],[2548.4,5.16953],[2548.5,6.246]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032442022,[[2547.9,0.78482],[2547.7,5.1478],[2547.6,0.661],[2547.5,8.20737],[2547.4,4.62602896]],[[2548.0,0.78483],[2548.1,0.00589356],[2548.2,1.925],[2548.3,0.6719],[2548.4,5.16953]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032443431,[[2548.0,0.7848],[2547.7,7.11002],[2547.6,0.661],[2547.5,6.245],[2547.4,2.66358896]],[[2548.1,0.00589356],[2548.2,1.925],[2548.3,0.6719],[2548.4,3.2078],[2548.7,1.96148]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032443619,[[2548.0,3.9926],[2547.7,3.90222],[2547.6,2.6233],[2547.5,6.245],[2547.4,6.58847896]],[[2548.1,0.00589356],[2548.4,3.2078],[2548.9,4.31210091],[2549.2,3.44932259],[2549.6,3.92158]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032443824,[[2548.0,3.9926],[2547.8,1.3336],[2547.7,4.94710577],[2547.6,2.6233],[2547.5,6.245]],[[2548.1,0.00589356],[2548.4,3.2078],[2548.6,6.8721],[2548.7,2.59191],[2548.8,1.2685]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032444024,[[2548.0,3.9926],[2547.8,1.3336],[2547.7,4.94710577],[2547.6,2.6233],[2547.5,6.245]],[[2548.1,0.00589356],[2548.2,0.78474],[2548.4,3.2078],[2548.6,8.83369],[2548.7,2.59191]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032444219,[[2548.0,0.7848],[2547.8,1.3336],[2547.7,5.80802],[2547.6,2.6233],[2547.5,6.245]],[[2548.1,0.00589356],[2548.2,0.78474],[2548.4,3.2078],[2548.6,8.83369],[2548.7,2.59191]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032444220,[[2548.0,0.7848],[2547.8,1.3336],[2547.7,5.80802],[2547.6,4.97018577],[2547.5,6.245]],[[2548.1,0.00589356],[2548.2,0.78474],[2548.4,3.2078],[2548.6,10.10219],[2548.7,2.59191]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032444425,[[2548.0,3.9926],[2547.8,1.3336],[2547.7,2.60022],[2547.6,4.97018577],[2547.5,6.245]],[[2548.1,0.00589356],[2548.4,3.2078],[2548.5,1.2685],[2548.6,8.83369],[2548.7,2.59191]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032444730,[[2548.0,3.9926],[2547.8,1.3336],[2547.7,2.60022],[2547.6,4.97018577],[2547.5,6.245]],[[2548.1,0.00589356],[2548.2,0.78476],[2548.4,3.2078],[2548.5,1.2685],[2548.6,8.83369]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032445229,[[2548.0,0.7848],[2547.8,1.3336],[2547.7,5.80802],[2547.6,4.97018577],[2547.5,6.245]],[[2548.1,0.00589356],[2548.2,0.78476],[2548.4,3.2078],[2548.5,1.2685],[2548.6,8.83369]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032445726,[[2548.0,0.7848],[2547.8,1.3336],[2547.7,3.8458],[2547.6,4.97018577],[2547.5,6.245]],[[2548.1,0.79066356],[2548.4,3.2078],[2548.5,3.23017],[2548.6,8.83369],[2548.7,0.6304]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032445931,[[2547.9,0.78481],[2547.7,10.0908],[2547.6,3.00788577],[2547.5,1.96235],[2547.2,24.05]],[[2548.0,0.7848],[2548.1,0.00589356],[2548.4,3.2078],[2548.5,1.2685],[2548.6,8.83369]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032446120,[[2547.9,0.78481],[2547.7,3.8458],[2547.6,0.661],[2547.5,5.64283577],[2547.2,3.1154849]],[[2548.0,0.7848],[2548.1,0.00589356],[2548.3,1.2685],[2548.4,3.2078],[2548.6,8.83369]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032446325,[[2547.9,0.78481],[2547.7,10.0908],[2547.6,0.661],[2547.5,5.64283577],[2547.2,27.1654849]],[[2548.0,1.4119],[2548.1,0.00589356],[2548.3,1.2685],[2548.4,3.2078],[2548.6,8.20659]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032446528,[[2547.9,0.78481],[2547.7,10.0908],[2547.6,0.661],[2547.5,5.64283577],[2547.2,27.1654849]],[[2548.0,1.4119],[2548.1,0.00589356],[2548.2,0.671],[2548.3,1.2685],[2548.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032447227,[[2547.9,0.78481],[2547.7,10.0908],[2547.6,2.62329],[2547.5,3.68048577],[2547.2,27.1654849]],[[2548.0,0.6271],[2548.1,0.79068356],[2548.2,0.671],[2548.3,1.2685],[2548.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032447931,[[2547.7,3.8458],[2547.6,0.661],[2547.5,3.68048577],[2547.2,5.0780449],[2546.7,5.45209858]],[[2548.0,0.6271],[2548.1,0.00589356],[2548.2,0.671],[2548.3,1.2685],[2548.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032448126,[[2547.8,0.78485],[2547.7,3.8458],[2547.6,6.906],[2547.5,1.3336],[2547.4,4.62602896]],[[2548.0,1.9685],[2548.1,0.00589356],[2548.2,2.6329],[2548.3,1.96181],[2548.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032448428,[[2547.7,3.8458],[2547.6,6.906],[2547.5,1.3336],[2547.4,4.62602896]],[[2548.0,1.9685],[2548.1,0.00589356],[2548.2,2.6329],[2548.3,1.96181],[2548.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032448429,[[2547.7,4.63067],[2547.6,6.906],[2547.5,1.3336],[2547.4,4.62602896],[2546.9,3.90024969]],[[2547.8,0.78486],[2548.0,1.9685],[2548.1,0.00589356],[2548.2,8.8779],[2548.3,1.96181]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032448628,[[2547.7,4.63067],[2547.6,6.906],[2547.5,1.3336],[2547.4,2.27914319],[2547.3,2.34688577]],[[2547.8,0.78486],[2548.0,1.9685],[2548.1,0.00589356],[2548.2,8.8779],[2548.3,1.96181]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032448826,[[2547.7,1.42287],[2547.6,6.906],[2547.5,1.3336],[2547.4,5.48694319],[2547.3,2.34688577]],[[2547.8,0.78486],[2548.0,1.9685],[2548.1,0.00589356],[2548.2,8.8779],[2548.3,1.96181]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032449631,[[2547.7,0.638],[2547.6,7.69091],[2547.5,1.3336],[2547.4,3.52450319],[2547.3,2.34688577]],[[2547.8,0.78486],[2548.0,1.9685],[2548.1,1.96786356],[2548.2,6.916],[2548.3,1.96181]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032449819,[[2547.7,0.638],[2547.6,6.906],[2547.5,1.3336],[2547.4,3.52450319],[2547.3,4.30940577]],[[2548.0,1.9685],[2548.1,1.96786356],[2548.2,6.916],[2548.3,1.96181]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032449820,[[2547.7,0.638],[2547.6,6.906],[2547.5,1.3336],[2547.4,3.52450319],[2547.3,4.30940577]],[[2548.0,0.6271],[2548.1,0.00589356],[2548.2,6.916],[2548.3,1.96181],[3448.5,0.14735612]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032450025,[[2547.9,0.78481],[2547.7,3.8458],[2547.6,6.906],[2547.5,3.29597],[2547.4,2.66358896]],[[2548.0,0.78481],[2548.1,0.00589356],[2548.2,6.916],[2548.4,5.16954],[2548.5,1.96169]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032450223,[[2547.9,0.78481],[2547.7,5.1671],[2547.6,6.906],[2547.5,1.96237],[2547.4,2.66358896]],[[2548.0,0.78481],[2548.1,0.00589356],[2548.2,7.5968],[2548.4,5.16954],[2548.5,1.96169]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032450430,[[2547.9,0.78481],[2547.7,5.1671],[2547.6,6.906],[2547.5,1.96237],[2547.4,2.66358896]],[[2548.0,0.78481],[2548.1,0.00589356],[2548.2,1.3518],[2548.4,6.54194],[2548.5,1.96169]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032450629,[[2547.9,0.78481],[2547.7,5.1671],[2547.6,6.906],[2547.5,1.96237],[2547.4,2.66358896]],[[2548.0,0.78481],[2548.1,0.00589356],[2548.2,1.3518],[2548.3,6.245],[2548.4,6.54194]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032451433,[[2547.9,0.78481],[2547.7,5.1671],[2547.6,6.906],[2547.5,1.96237],[2547.4,2.66358896]],[[2548.0,0.78481],[2548.1,0.00589356],[2548.2,1.3518],[2548.3,8.20681],[2548.4,4.5802]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032452129,[[2547.7,4.6307],[2547.6,0.661],[2547.5,6.245],[2547.3,4.30940577],[2547.1,49.74967]],[[2547.8,0.78486],[2548.1,1.96787356],[2548.2,3.31372],[2548.3,6.245],[2548.4,4.5802]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032452337,[[2547.7,4.6307],[2547.6,0.661],[2547.5,6.245],[2547.3,4.30940577],[2547.2,1.3213]],[[2547.8,0.78486],[2548.0,1.3724],[2548.1,0.00589356],[2548.2,3.31372],[2548.3,6.245]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032452530,[[2548.0,0.7848],[2547.7,5.808],[2547.6,2.62326],[2547.5,6.245],[2547.3,2.34688577]],[[2548.1,0.00589356],[2548.2,1.3518],[2548.3,6.245],[2548.4,3.2078],[2548.9,3.13193606]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032452730,[[2548.0,3.9926],[2547.8,1.96211],[2547.7,2.98488577],[2547.6,1.9664],[2547.5,6.245]],[[2548.5,0.78467],[2548.6,6.245],[2548.7,3.2078],[2548.8,1.3669],[2548.9,1.96138]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032453033,[[2548.3,0.78468],[2548.1,0.648],[2548.0,3.2078],[2547.9,1.96206],[2547.8,5.61439577]],[[2548.5,0.78467],[2548.6,6.245],[2548.7,3.2078],[2548.8,4.65583],[2549.0,47.791]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032453335,[[2548.3,0.78468],[2548.1,2.6061],[2548.0,3.2078],[2547.9,10.55394577],[2547.8,1.96211]],[[2548.5,0.78467],[2548.6,6.245],[2548.7,3.2078],[2548.8,4.65583],[2549.0,47.791]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032453532,[[2548.1,2.6061],[2548.0,3.2078],[2547.9,10.55394577],[2547.8,1.96211],[2546.9,9.82789356]],[[2548.4,0.78468],[2548.6,6.245],[2548.7,3.2078],[2548.8,4.65583],[2549.0,47.791]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032453739,[[2548.3,0.78469],[2548.1,2.6061],[2548.0,3.2078],[2547.9,10.55394577],[2547.8,1.96211]],[[2548.5,0.78466],[2548.6,6.245],[2548.7,3.2078],[2548.8,4.65583],[2549.0,47.791]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032453931,[[2548.3,0.78469],[2548.1,2.61199356],[2548.0,3.2078],[2547.9,10.55394577],[2547.8,1.96211]],[[2548.5,0.78466],[2548.6,6.245],[2548.7,3.2078],[2548.8,4.65583],[2549.0,47.791]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032454130,[[2548.4,0.78468],[2548.1,2.61199356],[2548.0,5.16979],[2547.9,8.59188577],[2547.8,1.96211]],[[2548.6,7.02963],[2548.7,3.2078],[2548.8,2.6944],[2549.0,49.75227],[3448.8,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032454334,[[2548.4,0.78468],[2548.1,2.61199356],[2548.0,5.16979],[2547.9,8.59188577],[2547.8,1.96211]],[[2548.6,0.78463],[2548.7,9.4528],[2548.8,2.6944],[2549.0,49.75227],[3448.8,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032454637,[[2548.4,0.78468],[2548.1,2.61199356],[2548.0,5.16979],[2547.9,8.59188577],[2547.8,1.96211]],[[2548.7,9.4528],[2548.8,2.6944],[2549.0,49.75227],[3448.8,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032454638,[[2548.4,0.78468],[2548.1,2.61199356],[2548.0,5.16979],[2547.9,8.59188577],[2547.8,1.96211]],[[2548.5,0.78465],[2548.7,9.4528],[2548.8,2.6944],[2548.9,1.96136],[2549.0,47.791]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032454828,[[2548.1,1.30659356],[2548.0,3.2078],[2547.9,4.30893577],[2547.8,8.20711],[2547.4,28.2894473]],[[2548.7,9.4528],[2548.8,4.65584],[2548.9,1.96136],[2549.0,47.791],[2549.1,2.35074091]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032455135,[[2548.3,0.78471],[2548.1,1.30659356],[2548.0,3.2078],[2547.9,4.30893577],[2547.8,8.20711]],[[2548.4,0.6624],[2548.5,0.78466],[2548.6,2.30968443],[2548.7,9.4528],[2548.8,0.6651]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032455435,[[2548.3,0.78471],[2548.1,1.30659356],[2548.0,3.2078],[2547.9,5.61433577],[2547.8,8.20711]],[[2548.4,0.6624],[2548.5,0.78466],[2548.6,1.3669],[2548.7,9.4528],[2548.8,0.6651]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032455631,[[2548.2,0.78473],[2548.1,1.30659356],[2548.0,3.2078],[2547.9,1.3054],[2547.8,8.59088577]],[[2548.3,0.78473],[2548.4,0.6624],[2548.6,3.32848],[2548.7,9.4528],[2548.8,0.6651]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032455836,[[2548.2,0.78473],[2548.1,1.30659356],[2547.9,1.3054],[2547.8,8.59088577],[2547.7,3.2078]],[[2548.3,0.78473],[2548.4,0.6624],[2548.6,3.32848],[2548.7,9.4528],[2548.8,0.6651]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032456235,[[2548.2,0.78473],[2548.1,1.30659356],[2547.9,3.65228577],[2547.8,6.244],[2547.7,3.2078]],[[2548.3,0.78473],[2548.4,0.6624],[2548.6,3.32848],[2548.7,9.4528],[2548.8,0.6651]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032456535,[[2548.5,0.78465],[2548.2,1.96186],[2548.1,4.51439356],[2548.0,2.34688577],[2547.9,1.3054]],[[2548.6,6.244],[2548.7,3.99241],[2548.8,0.6651],[2549.0,23.743],[2549.1,4.31194091]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032456738,[[2548.5,0.78465],[2548.2,1.96186],[2548.1,6.86127933],[2548.0,3.26838],[2547.8,9.3594849]],[[2548.6,7.97221657],[2548.7,3.8418],[2548.8,0.6651],[2549.0,47.789],[2549.1,3.288]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032456941,[[2548.5,0.78465],[2548.2,1.96186],[2548.1,8.16767933],[2548.0,1.96198],[2547.8,9.3594849]],[[2548.6,6.244],[2548.7,4.62641],[2548.8,0.6651],[2548.9,1.3268],[2549.0,23.743]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032457125,[[2548.5,0.78465],[2548.2,1.96186],[2548.1,8.16767933],[2548.0,1.96198],[2547.9,3.1154849]],[[2548.6,7.18796633],[2548.7,4.62641],[2548.8,0.6651],[2548.9,1.3268],[2549.0,23.743]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032458038,[[2548.5,0.78465],[2548.2,4.30874577],[2548.1,5.82079356],[2548.0,1.96198],[2547.9,3.1154849]],[[2548.6,6.244],[2548.7,3.8418],[2548.8,1.44968],[2548.9,1.3268],[2549.0,23.743]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032458236,[[2548.5,0.78465],[2548.2,4.30874577],[2548.1,5.82079356],[2548.0,1.96198],[2547.9,3.1154849]],[[2548.6,6.244],[2548.7,4.6264],[2548.8,0.6651],[2548.9,1.3268],[2549.0,23.743]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032458640,[[2548.5,0.78465],[2548.2,4.30874577],[2548.1,5.82079356],[2548.0,1.96198],[2547.9,3.1154849]],[[2548.6,6.244],[2548.7,4.6264],[2548.8,0.6651],[2548.9,1.3268],[2549.0,47.789]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032459138,[[2548.5,0.78465],[2548.4,3.2078],[2548.2,4.30874577],[2548.1,2.61299356],[2548.0,1.96198]],[[2548.6,6.244],[2548.7,1.4186],[2548.8,0.6651],[2548.9,1.3268],[2549.0,23.743]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032459527,[[2548.5,1.45875],[2548.4,3.2078],[2548.2,4.30874577],[2548.1,1.96499356],[2548.0,1.96198]],[[2548.6,6.244],[2548.7,1.4186],[2548.8,0.6651],[2548.9,1.3268],[2549.0,23.743]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032459735,[[2548.6,0.78462],[2548.5,0.6741],[2548.4,3.2078],[2548.2,5.67264577],[2548.1,0.65859356]],[[2548.7,0.7846],[2548.8,0.6651],[2548.9,1.3268],[2549.0,23.743],[2549.1,5.169]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032459936,[[2548.6,0.78462],[2548.5,0.6741],[2548.4,3.2078],[2548.3,1.96175],[2548.2,5.67264577]],[[2548.7,0.94328189],[2548.8,7.69368],[2548.9,1.9797],[2549.0,23.743],[2549.1,29.213]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032460134,[[2548.6,0.78462],[2548.5,0.6741],[2548.4,3.2078],[2548.3,1.96175],[2548.2,5.67264577]],[[2548.7,1.72787189],[2548.8,6.9091],[2548.9,1.9797],[2549.0,23.743],[2549.1,29.213]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032460337,[[2548.5,1.45873],[2548.4,3.2078],[2548.2,3.32576],[2548.1,3.00547933],[2548.0,1.96199]],[[2548.7,0.94328189],[2548.8,6.9091],[2548.9,1.9797],[2549.0,25.70428],[2549.1,27.2518]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032460634,[[2548.6,0.7846],[2548.5,0.6741],[2548.4,3.2078],[2548.2,3.32576],[2548.1,3.00547933]],[[2548.7,0.78461],[2548.8,6.9091],[2548.9,1.9797],[2549.0,25.70428],[2549.1,27.2518]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032460836,[[2548.6,0.7846],[2548.5,0.6741],[2548.4,3.2078],[2548.2,3.32576],[2548.1,3.00547933]],[[2548.7,1.72781532],[2548.8,6.9091],[2548.9,1.9797],[2549.0,25.70428],[2549.1,27.2518]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032461531,[[2548.6,0.7846],[2548.5,0.6741],[2548.4,3.2078],[2548.2,3.32576],[2548.1,3.00547933]],[[2548.7,3.03031532],[2548.8,6.9091],[2548.9,0.6529],[2549.0,25.70428],[2549.1,27.2518]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032463238,[[2548.5,0.78463],[2548.4,3.2078],[2548.1,3.00547933],[2547.9,1.96209],[2547.8,13.2837849]],[[2548.6,0.78462],[2548.7,2.24570532],[2548.8,6.9091],[2548.9,0.6529],[2549.0,25.70428]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032463446,[[2548.4,3.2078],[2548.3,0.653],[2548.1,0.65859356],[2548.0,2.34688577],[2547.9,3.24679]],[[2548.5,0.78465],[2548.6,1.2506],[2548.8,10.1169],[2548.9,2.61426],[2549.0,23.743]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032463745,[[2548.4,3.2078],[2548.3,1.43769],[2548.1,0.65859356],[2548.0,2.34688577],[2547.9,3.24679]],[[2548.5,1.40955],[2548.6,1.2506],[2548.8,12.07834],[2548.9,1.96136],[2549.0,23.743]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032463944,[[2548.4,3.99248],[2548.3,0.653],[2548.1,0.65859356],[2548.0,2.34688577],[2547.9,3.24679]],[[2548.5,1.40955],[2548.6,1.2506],[2548.8,12.07834],[2548.9,1.96136],[2549.0,23.743]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032464246,[[2548.4,3.2078],[2548.3,0.653],[2548.1,0.65859356],[2548.0,4.30886577],[2547.9,3.24679]],[[2548.5,1.40955],[2548.6,1.2506],[2548.8,12.07834],[2548.9,1.96136],[2549.0,23.743]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032464444,[[2548.4,3.2078],[2548.3,0.653],[2548.1,0.65859356],[2548.0,4.30886577],[2547.9,3.24679]],[[2548.5,1.40955],[2548.6,1.2506],[2548.8,10.1169],[2548.9,1.96136],[2549.0,23.743]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032464645,[[2548.4,3.99248],[2548.3,0.653],[2548.1,2.62050356],[2548.0,2.34688577],[2547.9,3.24679]],[[2548.5,1.40955],[2548.6,1.2506],[2548.8,10.1169],[2548.9,1.96136],[2549.0,23.743]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032465646,[[2548.4,3.2078],[2548.3,1.4377],[2548.1,0.65859356],[2548.0,2.34688577],[2547.9,3.24679]],[[2548.5,1.40955],[2548.6,1.2506],[2548.8,12.07833],[2548.9,1.96136],[2549.0,23.743]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032466445,[[2548.4,3.99248],[2548.3,0.653],[2548.1,0.65859356],[2548.0,4.30886577],[2547.9,3.24679]],[[2548.5,1.40955],[2548.6,1.2506],[2548.8,10.1169],[2548.9,1.96136],[2549.0,23.743]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032467449,[[2548.4,3.2078],[2548.3,0.653],[2548.1,0.65859356],[2548.0,2.34688577],[2547.9,3.24679]],[[2548.5,1.40955],[2548.6,1.2506],[2548.8,12.07836],[2548.9,1.96136],[2549.0,23.743]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032467649,[[2548.4,3.2078],[2548.3,1.43771],[2548.1,0.65859356],[2548.0,2.34688577],[2547.9,3.24679]],[[2548.5,1.40955],[2548.6,1.2506],[2548.8,12.07836],[2548.9,1.96136],[2549.0,23.743]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032467853,[[2548.4,3.99248],[2548.3,0.653],[2548.1,0.65859356],[2548.0,2.34688577],[2547.9,3.24679]],[[2548.5,1.40955],[2548.6,1.2506],[2548.8,12.07836],[2549.0,23.743],[2549.4,7.05395606]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032468148,[[2548.4,3.99248],[2548.3,0.653],[2548.1,0.65859356],[2548.0,4.30886577],[2547.9,3.24679]],[[2548.5,1.40955],[2548.6,1.2506],[2548.8,12.07836],[2549.0,23.743],[2549.4,7.05395606]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032468542,[[2548.4,3.99248],[2548.3,0.653],[2548.1,2.62048356],[2548.0,4.30886577],[2547.9,1.2847]],[[2548.5,0.6249],[2548.6,2.03524],[2548.8,12.07836],[2549.0,23.743],[2549.4,7.05395606]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032468744,[[2548.5,0.78465],[2548.4,3.2078],[2548.3,0.653],[2548.1,2.62048356],[2548.0,4.30886577]],[[2548.6,0.78464],[2548.8,10.1169],[2549.0,25.70428],[2549.4,3.92202],[2549.5,3.13193606]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032468942,[[2548.6,0.78462],[2548.4,3.2078],[2548.3,2.61476],[2548.2,1.96183],[2548.1,3.00547933]],[[2548.7,0.6256],[2548.8,34.94247],[2548.9,1.3094],[2549.0,23.743],[2549.1,1.9612]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032469142,[[2548.6,0.78462],[2548.4,3.2078],[2548.3,2.61476],[2548.2,3.32363],[2548.1,3.00547933]],[[2548.7,0.6256],[2548.8,10.90147],[2548.9,1.3094],[2549.0,23.743],[2549.1,1.9612]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032469337,[[2548.7,0.78459],[2548.4,5.16947],[2548.3,2.61476],[2548.2,3.70868577],[2548.1,0.65859356]],[[2548.8,9.4518],[2549.0,23.743],[2549.3,1.96103],[2549.4,2.35074091],[2549.5,1.96093]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032469641,[[2548.7,0.78459],[2548.5,1.3618],[2548.4,5.16947],[2548.3,2.61476],[2548.2,2.34688577]],[[2548.8,10.39442391],[2549.0,47.784],[2549.2,2.6109],[2549.3,4.31177091],[2549.5,1.96093]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032469842,[[2548.7,0.78459],[2548.5,1.3618],[2548.4,5.16947],[2548.3,2.61476],[2548.2,2.34688577]],[[2548.8,10.39442391],[2548.9,0.78455],[2549.0,47.784],[2549.2,2.6109],[2549.3,1.96103]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032470147,[[2548.7,0.78459],[2548.5,1.3618],[2548.4,5.16947],[2548.3,2.61476],[2548.2,2.34688577]],[[2548.8,11.17898391],[2549.0,47.784],[2549.2,2.6109],[2549.3,1.96103],[3448.8,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032470448,[[2548.7,0.78459],[2548.5,1.3618],[2548.4,5.16947],[2548.3,2.61476],[2548.2,2.34688577]],[[2548.8,7.97118391],[2549.0,47.784],[2549.2,5.8187],[2549.3,1.96103],[2555.3,23.4895205]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032470641,[[2548.7,5.0],[2548.5,1.3618],[2548.4,3.2078],[2548.3,0.653],[2548.2,2.34688577]],[[2549.2,3.2078],[2549.9,3.91492008],[2550.2,5.48088812],[2550.9,9.736],[2551.5,51.7149942]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032470843,[[2549.1,5.1689],[2548.8,2.5736],[2548.7,31.08088577],[2548.4,3.1154849],[2548.1,3.90024969]],[[2550.3,3.13193606],[2550.6,3.91492008],[2550.7,1.95994],[2550.9,2.673],[2551.0,15.65968032]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032471143,[[2548.8,2.5736],[2548.7,31.08088577]],[[2550.6,3.91492008],[2550.7,1.95994],[2550.9,2.673]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032471144,[[2549.5,3.2078],[2549.4,2.35277933],[2549.2,1.3052],[2549.0,3.1154849],[2548.8,1.2684]],[[2549.6,0.78431],[2550.2,1.96036],[2550.5,4.5346],[2550.6,6.241],[2550.7,24.159]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032471341,[[2549.5,3.2078],[2549.4,0.00589356],[2549.2,1.3052],[2549.0,2.34688577],[2548.8,0.6288]],[[2550.0,26.18648],[2550.1,9.4488],[2550.2,2.0027],[2550.4,1.9602],[2550.5,0.6703]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032471541,[[2549.5,3.2078],[2549.4,0.00589356],[2549.1,0.78446],[2549.0,1.55519136],[2548.8,2.97568577]],[[2549.6,0.78431],[2549.9,1.3268],[2550.0,26.18648],[2550.1,10.1191],[2550.2,2.63625]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032471751,[[2549.5,3.2078],[2549.4,0.00589356],[2549.2,0.78443],[2549.1,0.6396],[2548.8,8.42499136]],[[2549.6,0.78431],[2549.7,6.241],[2549.9,1.3268],[2550.0,26.18648],[2550.1,3.8781]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032472247,[[2549.5,3.2078],[2549.4,0.00589356],[2549.2,0.78443],[2549.1,0.6396],[2548.8,8.42499136]],[[2549.6,3.45521],[2550.0,1.96048],[2550.1,3.2078],[2550.2,1.96035],[3448.8,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032472547,[[2549.5,3.2078],[2549.4,0.00589356],[2549.2,0.78443],[2549.1,0.6396],[2548.8,8.42499136]],[[2549.6,3.45521],[2550.0,1.96048],[2550.1,3.2078],[2550.2,1.96035],[2551.6,53.53251017]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032472749,[[2549.5,3.2078],[2549.4,0.00589356],[2549.2,0.78443],[2549.1,0.6396],[2548.8,8.42499136]],[[2549.6,9.69621],[2549.8,24.231],[2550.0,1.96048],[2550.1,3.2078],[2550.2,1.96035]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032473049,[[2549.5,3.2078],[2549.4,0.00589356],[2549.3,0.7844],[2549.1,0.6396],[2548.8,8.42499136]],[[2549.6,9.69621],[2549.8,24.23],[2550.0,1.96048],[2550.1,3.2078],[2550.7,3.91995]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032474243,[[2549.5,3.2078],[2549.4,0.79026356],[2549.1,0.6396],[2548.8,6.8698],[2548.7,28.55581136]],[[2549.6,9.69621],[2549.8,24.23],[2550.0,1.96048],[2550.1,3.2078],[2550.7,3.91995]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032474449,[[2549.5,3.2078],[2549.4,0.79026356],[2549.1,0.6396],[2548.9,1.3374],[2548.8,10.38632136]],[[2549.6,9.69621],[2549.8,24.23],[2550.1,3.2078],[2550.7,3.91995]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032474450,[[2549.5,3.2078],[2549.4,0.79026356],[2549.1,0.6396],[2548.9,1.3374],[2548.8,10.38632136]],[[2549.6,8.9119],[2549.7,0.7843],[2549.8,24.23],[2550.1,3.2078],[2550.2,1.96033]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032475250,[[2549.5,3.2078],[2549.4,0.79026356],[2549.1,0.6396],[2548.9,1.3374],[2548.8,10.38632136]],[[2549.6,9.69621],[2549.8,24.23],[2550.1,3.2078],[2550.2,1.96033],[3447.5,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032475555,[[2549.5,3.2078],[2549.4,0.00589356],[2549.3,0.78439],[2549.1,0.6396],[2548.9,1.3374]],[[2549.6,9.69621],[2549.8,24.23],[2550.1,3.2078],[2550.2,1.96033],[2551.2,3.929]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032475755,[[2549.5,3.78703599],[2549.4,0.00589356],[2549.3,0.78439],[2549.1,0.6396],[2548.9,1.3374]],[[2549.6,9.22543579],[2549.8,24.23],[2550.1,5.16826],[2550.2,1.96033],[2551.2,3.929]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032475946,[[2549.5,3.78703599],[2549.4,0.00589356],[2549.1,0.6396],[2548.9,1.3374]],[[2549.6,9.22543579],[2549.8,24.23],[2550.1,5.16826],[2550.2,1.96033],[2551.2,3.929]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032475947,[[2549.5,3.2078],[2549.4,0.79026356],[2549.1,0.6396],[2548.9,1.3374],[2547.1,17.61071226]],[[2549.6,9.22543579],[2549.8,24.23],[2550.1,5.16826],[2550.2,1.96033],[2551.2,9.40988812]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032476349,[[2549.5,3.2078],[2549.4,0.79026356],[2549.1,0.6396],[2548.9,1.3374],[2547.1,17.61071226]],[[2549.6,9.22543579],[2549.8,24.23],[2550.1,5.16826],[2550.2,1.96033],[2551.2,3.929]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032476650,[[2549.5,3.2078],[2549.4,0.00589356],[2549.1,0.6396],[2548.9,1.3374],[2547.1,17.61071226]],[[2549.6,9.22543579],[2549.8,24.23],[2550.1,5.16826],[2550.2,1.96033],[2551.2,3.929]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032476849,[[2549.5,3.2078],[2549.4,0.79025356],[2549.1,0.6396],[2548.9,1.3374],[2547.1,17.61071226]],[[2549.6,9.22543579],[2549.8,24.23],[2550.1,5.16826],[2550.2,1.96033],[2551.2,3.929]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032477049,[[2549.5,3.2078],[2549.4,0.79025356],[2549.1,0.6396],[2548.9,1.3374],[2547.1,17.61071226]],[[2549.6,9.22543579],[2549.8,24.23],[2550.1,5.16826],[2550.2,1.96033],[2550.9,23.734]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032477344,[[2549.5,3.2078],[2549.4,0.00589356],[2549.3,0.78438],[2549.1,0.6396],[2548.9,1.3374]],[[2549.6,9.22543579],[2549.8,24.23],[2550.1,5.16826],[2550.2,1.96033],[2550.9,23.734]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032477946,[[2549.5,3.2078],[2549.4,0.00589356],[2549.1,0.6396],[2548.9,3.29868],[2548.6,2.34688577]],[[2549.6,9.22543579],[2549.8,24.23],[2550.1,5.16826],[2550.2,1.96033],[2550.9,23.734]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032478249,[[2549.5,3.2078],[2549.4,0.00589356],[2549.3,0.78439],[2549.1,0.6396],[2548.9,3.29868]],[[2549.6,9.22543579],[2549.8,24.23],[2550.1,5.16824],[2550.2,1.96033],[2550.7,7.05188606]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032478454,[[2549.5,3.2078],[2549.4,0.00589356],[2549.3,0.78439],[2549.1,0.6396],[2548.9,3.29868]],[[2549.6,9.22543579],[2549.8,24.23],[2550.0,1.96053],[2550.1,3.2078],[2550.2,1.96033]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032478656,[[2549.5,3.2078],[2549.4,0.00589356],[2549.3,0.78439],[2549.1,0.6396],[2549.0,1.3544]],[[2549.6,9.22543579],[2549.8,24.23],[2550.0,1.96053],[2550.1,3.2078],[2550.2,1.96033]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032479151,[[2549.5,3.78695618],[2549.4,0.00589356],[2549.3,0.78439],[2549.1,0.6396],[2549.0,1.3544]],[[2549.6,9.22543579],[2549.8,24.23],[2550.0,1.96053],[2550.1,3.2078],[2550.2,1.96033]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032479449,[[2549.5,3.2078],[2549.4,0.00589356],[2549.3,0.78439],[2549.1,0.6396],[2549.0,1.3544]],[[2549.6,9.22543579],[2549.8,24.23],[2550.0,1.96053],[2550.1,3.2078],[2550.2,1.96033]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032479649,[[2549.5,3.2078],[2549.4,0.79026356],[2549.1,0.6396],[2549.0,1.3544],[1640.0,3.0]],[[2549.6,9.22543579],[2549.8,24.23],[2550.0,1.96053],[2550.1,3.2078],[2550.2,1.96033]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032479850,[[2549.5,3.2078],[2549.4,0.79026356],[2549.1,0.6396],[2549.0,1.3544],[2545.6,15.5774245]],[[2549.6,9.22543579],[2549.8,24.23],[2550.0,1.96053],[2550.1,3.2078],[2550.2,1.96033]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032480053,[[2549.5,3.78700074],[2549.4,0.79026356],[2549.1,0.6396],[2549.0,1.3544],[2545.6,15.5774245]],[[2549.6,9.22543579],[2549.8,24.23],[2550.0,1.96053],[2550.1,3.2078],[2550.2,1.96033]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032480346,[[2549.0,0.78449],[2548.8,2.18399136],[2548.6,7.51623577],[2548.3,3.1154849],[2548.0,7.81827613]],[[2549.6,16.64892579],[2549.7,1.96078],[2549.8,24.23],[2550.0,1.96053],[2550.5,3.9203]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032480545,[[2548.6,3.2078],[2548.5,1.55519136],[2548.4,1.2999],[2548.3,2.34688577],[2548.2,6.239]],[[2549.3,5.16883],[2549.5,1.3589],[2549.6,7.5851],[2549.8,28.15138],[2549.9,23.729]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032480753,[[2548.6,3.2078],[2548.4,1.2746],[2548.2,1.55519136],[2548.1,2.34688577],[2547.9,8.20106]],[[2548.7,0.78459],[2549.1,1.96117],[2549.2,31.0799],[2549.3,3.2078],[2549.5,1.3589]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032480953,[[2548.6,3.2078],[2548.4,1.2746],[2548.2,1.55519136],[2548.0,5.60875577],[2547.9,6.239]],[[2548.7,7.02359],[2548.8,24.215],[2549.2,0.6559],[2549.3,5.16885],[2549.5,1.3589]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032481153,[[2548.6,3.2078],[2548.4,2.05927],[2548.2,1.55519136],[2548.0,5.60875577],[2547.9,6.239]],[[2548.7,7.02359],[2548.8,24.215],[2549.0,2.6007],[2549.1,1.96121],[2549.2,0.6559]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032481342,[[2548.6,3.2078],[2548.4,2.06516356],[2548.2,1.55519136],[2548.0,5.60875577],[2547.9,6.239]],[[2548.7,7.67949],[2548.8,24.215],[2549.0,2.6007],[2549.1,1.96121],[2554.7,49.5235524]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032481546,[[2548.6,3.2078],[2548.4,2.06516356],[2548.2,1.55519136],[2548.0,5.60875577],[2547.9,6.239]],[[2548.7,7.67949],[2548.8,24.215],[2548.9,0.00589356],[2549.0,2.6007],[2549.1,1.96121]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032481746,[[2548.6,3.2078],[2548.5,0.78464],[2548.4,1.28049356],[2548.2,1.55519136],[2548.0,5.60875577]],[[2548.7,7.67949],[2548.8,24.215],[2548.9,0.00589356],[2549.0,0.6394],[2549.1,1.96121]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032481947,[[2548.6,3.2078],[2548.5,0.78463],[2548.4,1.28049356],[2548.1,3.51709136],[2548.0,5.60875577]],[[2548.7,7.67949],[2548.8,24.215],[2548.9,0.00589356],[2549.0,0.6394],[2549.1,1.96121]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032482152,[[2548.5,0.78463],[2548.4,1.28049356],[2548.3,3.2078],[2548.2,1.55519136],[2548.0,5.60875577]],[[2548.6,0.78462],[2548.7,6.8949],[2548.8,24.215],[2548.9,0.00589356],[2549.0,3.8472]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032482454,[[2548.4,1.28049356],[2548.3,3.2078],[2548.2,1.55519136],[2548.0,5.60875577]],[[2548.7,6.8949],[2548.8,24.215],[2548.9,0.00589356],[2549.0,3.8472]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032482455,[[2548.4,1.28049356],[2548.3,3.2078],[2548.2,1.55519136],[2548.0,3.64678577],[2547.9,8.20105]],[[2548.5,0.78465],[2548.7,6.8949],[2548.8,24.215],[2548.9,1.96726356],[2549.0,3.8472]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032482656,[[2548.4,2.06515356],[2548.3,3.2078],[2548.2,1.55519136],[2548.0,3.64678577],[2547.9,8.20105]],[[2548.6,0.78464],[2548.7,6.8949],[2548.8,24.215],[2548.9,1.96726356],[2549.0,3.8472]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032482949,[[2548.5,1.36416787],[2548.4,1.28049356],[2548.3,3.2078],[2548.2,1.55519136],[2548.0,5.60875577]],[[2548.7,6.8949],[2548.8,24.215],[2548.9,0.00589356],[2549.0,3.8472],[2549.3,1.96108]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032483147,[[2548.4,0.64469356],[2548.3,3.2078],[2548.2,1.55519136],[2548.0,3.64678577],[2547.6,1.96232]],[[2548.7,6.8949],[2548.8,24.215],[2548.9,0.00589356],[2549.0,3.8472],[2549.5,5.2807]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032483351,[[2548.4,1.42937356],[2548.3,3.2078],[2548.2,1.55519136],[2548.0,4.30388577],[2547.9,6.24]],[[2548.5,0.78465],[2548.7,6.8949],[2548.8,24.215],[2548.9,1.96728356],[2549.0,3.8472]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032483547,[[2548.4,0.58543667],[2548.3,3.2078],[2548.1,2.33995136],[2548.0,4.30388577],[2547.9,6.24]],[[2548.5,0.78465],[2548.7,10.1027],[2548.8,26.17645],[2548.9,0.00589356],[2549.0,2.60072]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032483747,[[2548.4,0.00589356],[2548.3,3.2078],[2548.2,0.78473],[2548.1,0.6765],[2548.0,3.51219136]],[[2548.5,0.78465],[2548.7,10.1027],[2548.8,26.17645],[2548.9,0.00589356],[2549.0,2.60072]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032483952,[[2548.4,0.58557993],[2548.3,3.2078],[2548.1,1.46125],[2548.0,1.957],[2547.9,7.79519136]],[[2548.5,0.78465],[2548.7,10.1027],[2548.8,26.17645],[2548.9,0.00589356],[2549.0,2.60072]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032484250,[[2548.4,0.00589356],[2548.3,3.2078],[2548.1,0.6765],[2548.0,1.957],[2547.8,1.55519136]],[[2548.5,0.78465],[2548.7,10.1027],[2548.8,26.17645],[2548.9,0.00589356],[2549.0,2.60072]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032484452,[[2548.4,0.00589356],[2548.3,3.2078],[2548.1,1.46125],[2548.0,1.957],[2547.8,1.55519136]],[[2548.5,0.78465],[2548.7,10.1027],[2548.8,26.17645],[2548.9,0.00589356],[2549.0,2.60072]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032484655,[[2548.4,0.00589356],[2548.3,3.2078],[2548.2,0.78474],[2548.1,0.6765],[2548.0,1.957]],[[2548.5,0.78465],[2548.7,10.1027],[2548.8,26.17645],[2548.9,0.00589356],[2549.0,2.60072]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032484858,[[2548.4,0.00589356],[2548.3,3.2078],[2548.1,0.6765],[2548.0,2.74178],[2547.7,8.58688577]],[[2548.5,0.78465],[2548.7,10.1027],[2548.8,26.17645],[2548.9,0.00589356],[2549.0,2.60072]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032485053,[[2548.4,0.00589356],[2548.3,3.2078],[2548.1,0.6765],[2548.0,1.44188],[2547.7,6.24]],[[2548.5,0.78465],[2548.7,3.8637],[2548.8,1.96145],[2548.9,0.00589356],[2549.0,2.60072]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032485250,[[2548.4,0.00589356],[2548.3,3.2078],[2548.1,0.6765],[2548.0,1.44188],[2547.7,6.24]],[[2548.5,31.22865],[2548.7,3.8637],[2548.8,1.96145],[2548.9,0.00589356],[2549.0,2.60072]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032485554,[[2548.4,0.58562884],[2548.3,3.2078],[2548.2,0.78473],[2548.1,0.6765],[2548.0,0.6571]],[[2548.5,31.22865],[2548.7,3.8637],[2548.8,1.96145],[2548.9,0.00589356],[2549.0,2.60072]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032485751,[[2548.4,0.00589356],[2548.3,3.2078],[2548.1,0.6765],[2548.0,0.6571],[1556.6,0.78941367]],[[2548.5,31.22865],[2548.7,0.6559],[2548.8,1.96145],[2548.9,0.00589356],[2549.0,5.80852]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032485952,[[2548.4,0.00589356],[2548.3,3.9925],[2548.1,0.6765],[2548.0,0.6571],[2547.9,1.3361]],[[2548.5,31.22865],[2548.7,0.6559],[2548.9,0.00589356],[2549.0,5.80852],[2549.2,1.96115]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032486354,[[2548.4,0.00589356],[2548.3,3.9925],[2548.1,0.6765],[2548.0,0.6571],[2547.9,1.3361]],[[2548.5,31.22865],[2548.7,0.6559],[2548.9,1.96726356],[2549.0,5.80852],[2553.7,25.0554885]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032486664,[[2548.4,0.00589356],[2548.3,3.9925],[2548.1,0.6765],[2548.0,0.6571],[2547.9,1.3361]],[[2548.5,31.22865],[2548.7,0.6559],[2548.9,1.96726356],[2549.0,5.80852],[2549.7,3.92149]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032487158,[[2548.4,0.00589356],[2548.3,3.99249],[2548.1,0.6765],[2548.0,0.6571],[2547.9,3.29815]],[[2548.5,31.22865],[2548.7,0.6559],[2548.9,1.96726356],[2549.0,5.80852],[2549.7,3.92149]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032488059,[[2548.4,0.00589356],[2548.3,3.99249],[2548.1,0.6765],[2548.0,0.6571],[2547.9,4.85334136]],[[2548.5,31.22865],[2548.7,0.6559],[2548.9,1.96726356],[2549.0,5.80852],[2549.5,3.13193606]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032489164,[[2548.4,0.00589356],[2548.3,3.99249],[2548.1,0.6765],[2548.0,0.6571],[2547.9,3.29815]],[[2548.5,31.22865],[2548.7,0.6559],[2548.9,1.96726356],[2549.0,5.80852],[2549.5,3.13193606]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032489358,[[2548.4,0.00589356],[2548.3,3.2078],[2548.2,0.78474],[2548.1,0.6765],[2548.0,0.6571]],[[2548.5,31.22865],[2548.7,3.8637],[2548.8,1.96146],[2548.9,1.96726356],[2549.0,0.6394]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032490361,[[2548.4,0.00589356],[2548.3,3.9925],[2548.1,0.6765],[2548.0,0.6571],[1573.8,0.78054386]],[[2548.5,31.22865],[2548.7,3.8637],[2548.8,1.96146],[2548.9,1.96726356],[2549.0,0.6394]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032490660,[[2548.4,0.00589356],[2548.3,3.9925],[2548.1,0.6765],[2548.0,0.6571],[2529.7,0.06737406]],[[2548.5,31.22865],[2548.7,3.8637],[2548.8,1.96146],[2548.9,1.96726356],[2549.0,0.6394]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032490856,[[2548.4,0.00589356],[2548.3,3.2078],[2548.1,0.6765],[2548.0,0.6571],[2547.9,3.29816]],[[2548.5,31.22865],[2548.7,3.8637],[2548.9,1.96726356],[2549.0,0.6394],[2549.3,6.26442373]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032491058,[[2548.4,0.00589356],[2548.3,3.2078],[2548.1,0.6765],[2548.0,0.6571],[2547.9,4.85335136]],[[2548.5,31.22865],[2548.7,0.6559],[2548.8,1.96144],[2548.9,1.96726356],[2549.0,3.8472]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032491362,[[2548.4,0.00589356],[2548.3,3.9925],[2548.1,0.6765],[2548.0,0.6571],[2547.9,3.29816]],[[2548.5,31.22865],[2548.7,0.6559],[2548.8,1.96144],[2548.9,1.96726356],[2549.0,3.8472]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032491956,[[2548.4,0.00589356],[2548.3,3.2078],[2548.1,0.6765],[2548.0,0.6571],[2547.9,3.29816]],[[2548.5,0.78465],[2548.7,0.6559],[2548.9,1.96726356],[2549.0,3.8472],[2549.1,1.96119]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032492159,[[2548.4,0.00589356],[2548.3,3.2078],[2548.1,3.59489136],[2548.0,2.61909],[2547.9,2.34688577]],[[2548.8,6.241],[2548.9,0.00589356],[2549.0,0.6394],[2549.3,5.16887],[2549.5,2.34230373]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032492360,[[2548.6,0.78461],[2548.4,1.30219356],[2548.3,3.2078],[2548.2,3.51703136],[2548.1,0.6765]],[[2548.7,0.7846],[2548.8,30.412],[2548.9,0.00589356],[2549.0,1.2793],[2549.3,5.16887]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032492555,[[2548.6,0.78461],[2548.5,0.6222],[2548.4,1.30219356],[2548.3,3.2078],[2548.2,3.51703136]],[[2548.8,30.412],[2548.9,0.00589356],[2549.0,1.2793],[2549.3,5.16887]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032492556,[[2548.6,0.78461],[2548.5,0.6222],[2548.4,1.30219356],[2548.3,3.2078],[2548.2,3.51703136]],[[2548.8,30.412],[2548.9,0.00589356],[2549.0,1.2793],[2549.3,5.16887],[2550.2,3.91492008]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032492760,[[2548.7,0.78459],[2548.6,3.2078],[2548.5,0.6222],[2548.4,1.30219356],[2548.2,3.51703136]],[[2548.8,31.19658],[2548.9,0.00589356],[2549.0,1.2793],[2549.1,1.9612],[2549.3,5.16887]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032493570,[[2548.7,0.78459],[2548.6,3.2078],[2548.5,0.6222],[2548.4,3.26386356],[2548.3,1.55519136]],[[2548.8,6.241],[2548.9,0.00589356],[2549.3,1.96105],[2549.5,1.96092],[2549.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032493760,[[2548.7,2.71529],[2548.6,3.2078],[2548.5,0.6222],[2548.4,0.00589356],[2548.3,1.55519136]],[[2548.8,30.416],[2548.9,0.00589356],[2549.2,0.6399],[2549.3,1.96105],[2549.5,1.96092]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032494361,[[2548.7,2.71529],[2548.6,3.2078],[2548.5,0.6222],[2548.4,0.00589356],[2548.3,1.55519136]],[[2548.8,30.416],[2548.9,0.79044356],[2549.2,0.6399],[2549.3,1.96105],[2549.5,1.96092]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032494560,[[2548.6,3.2078],[2548.5,0.6222],[2548.4,0.00589356],[2548.3,1.55519136],[2548.1,2.34688577]],[[2548.7,0.78459],[2548.8,30.416],[2548.9,0.00589356],[2549.1,1.96121],[2549.2,2.60106]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032494758,[[2548.6,3.2078],[2548.5,0.6222],[2548.4,0.64029356],[2548.3,1.2963],[2548.2,7.79619136]],[[2548.7,0.78459],[2548.8,30.416],[2548.9,0.00589356],[2549.0,1.96129],[2549.2,2.60106]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032494956,[[2548.4,3.56e-06],[2547.8,1.55519136],[2547.7,5.55468577],[2547.4,3.42163709],[2547.1,3.89435613]],[[2548.5,0.78465],[2548.7,8.2078],[2548.8,56.11047],[2548.9,0.00589356],[2549.0,6.53873]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032495264,[[2548.4,3.56e-06],[2547.5,0.6222],[2547.4,3.2078],[2547.2,1.2963],[2547.1,1.55519136]],[[2548.5,27.61438029],[2548.6,0.6399],[2548.7,8.2078],[2548.8,35.06740606],[2548.9,0.00589356]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032495465,[[2548.4,3.56e-06],[2547.5,0.6222],[2547.4,3.2078],[2547.2,2.71573],[2546.9,1.55519136]],[[2548.5,32.61342286],[2548.6,0.6399],[2548.7,6.33973606],[2548.8,31.93547],[2548.9,0.00589356]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032495657,[[2548.4,3.56e-06],[2547.5,0.6222],[2547.4,3.2078],[2547.2,1.9307],[2547.1,0.78507]],[[2548.5,30.27207656],[2548.6,0.6399],[2548.7,6.33973606],[2548.8,31.93547],[2548.9,0.00589356]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032495858,[[2548.4,3.56e-06],[2547.4,3.2078],[2547.2,2.71575],[2547.0,0.6618],[2546.7,4.30985577]],[[2548.5,30.27207656],[2548.6,0.6399],[2548.7,6.33973606],[2548.8,31.93547],[2548.9,0.00589356]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032496255,[[2548.4,3.56e-06],[2547.4,3.2078],[2547.3,0.78502],[2547.2,2.71575],[2547.0,0.6618]],[[2548.5,30.27207656],[2548.6,0.6399],[2548.7,6.33973606],[2548.8,31.93547],[2548.9,0.00589356]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032496256,[[2548.4,3.56e-06],[2547.4,3.2078],[2547.3,0.78502],[2547.2,1.9307],[2547.0,0.6618]],[[2548.5,33.00399785],[2548.6,0.6399],[2548.7,6.33973606],[2548.8,31.93547],[2548.9,0.00589356]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032496461,[[2548.4,3.56e-06],[2547.4,3.2078],[2547.2,2.71573],[2547.0,0.6618],[2546.9,0.31614471]],[[2548.5,33.00399785],[2548.6,0.6399],[2548.7,6.33973606],[2548.8,31.93547],[2548.9,0.00589356]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032496771,[[2548.4,3.56e-06],[2547.2,1.9307],[2547.1,3.2078],[2547.0,1.4469],[2546.6,2.34688577]],[[2548.5,30.66408798],[2548.6,0.6399],[2548.7,6.33973606],[2548.8,31.93547],[2548.9,0.00589356]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032496973,[[2548.4,3.56e-06],[2547.2,1.9307],[2547.1,3.2078],[2547.0,1.4469],[2546.8,6.367]],[[2548.5,30.27207656],[2548.6,3.77183606],[2548.7,3.2078],[2548.8,31.93547],[2548.9,3.92081364]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032497267,[[2548.4,3.56e-06],[2547.2,1.9307],[2547.1,3.99288],[2547.0,0.6618],[2546.8,6.367]],[[2548.5,30.27207656],[2548.6,0.6399],[2548.7,6.33973606],[2548.8,31.93547],[2548.9,3.92081364]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032497466,[[2548.4,3.56e-06],[2547.2,1.9307],[2547.1,3.2078],[2547.0,1.44689],[2546.8,6.367]],[[2548.5,30.27207656],[2548.6,0.6399],[2548.7,6.33973606],[2548.8,31.93547],[2548.9,0.00589356]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032497864,[[2548.4,3.56e-06],[2547.2,0.6344],[2547.1,3.2078],[2547.0,0.6618],[2546.9,0.78512]],[[2548.5,30.27207656],[2548.6,0.6399],[2548.7,6.33973606],[2548.8,31.93547],[2548.9,0.00589356]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032498059,[[2548.4,3.56e-06],[2547.2,0.6344],[2547.1,3.2078],[2547.0,1.44691],[2546.9,1.3708]],[[2548.5,30.27207656],[2548.6,3.77183606],[2548.7,3.2078],[2548.8,31.93547],[2548.9,3.92081364]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032498266,[[2548.4,3.56e-06],[2547.2,0.6344],[2547.1,3.2078],[2547.0,1.44691],[2546.9,1.3708]],[[2548.5,31.62197656],[2548.6,0.6399],[2548.7,6.33973606],[2548.8,31.93547],[2548.9,0.00589356]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032499066,[[2548.4,3.56e-06],[2547.2,0.6344],[2547.0,1.44691],[2546.9,1.3708],[2546.8,9.5748]],[[2548.5,31.62197656],[2548.6,0.6399],[2548.7,6.33973606],[2548.8,31.93547],[2548.9,0.00589356]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032499665,[[2548.4,3.56e-06],[2547.2,0.6344],[2547.1,0.78507],[2547.0,0.6618],[2546.9,1.3708]],[[2548.5,31.62197656],[2548.6,0.6399],[2548.7,6.33973606],[2548.8,31.93547],[2548.9,0.00589356]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032499869,[[2548.4,3.56e-06],[2547.2,0.6344],[2547.1,2.08777],[2547.0,0.6618],[2546.7,0.31756813]],[[2548.5,34.35284168],[2548.6,0.6399],[2548.7,6.33973606],[2548.8,31.93547],[2548.9,0.00589356]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032499870,[[2548.4,3.56e-06],[2547.2,0.6344],[2547.1,2.08777],[2547.0,0.6618],[2546.7,0.31756813]],[[2548.5,34.35284168],[2548.6,0.6399],[2548.7,3.2078],[2548.8,35.06740606],[2548.9,0.00589356]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032500969,[[2548.4,3.56e-06],[2547.2,0.6344],[2547.1,2.08777],[2547.0,0.6618],[2546.7,0.31756813]],[[2548.5,34.35284168],[2548.6,0.6399],[2548.7,12.9438],[2548.8,35.06740606],[2548.9,0.00589356]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032502174,[[2548.4,3.56e-06],[2547.2,1.41945],[2547.1,1.3027],[2547.0,0.6618],[2546.7,0.31756813]],[[2548.5,34.35284168],[2548.6,0.6399],[2548.7,12.9438],[2548.8,35.06740606],[2548.9,0.00589356]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032502474,[[2548.4,3.56e-06],[2547.2,0.6344],[2547.1,2.08776],[2547.0,0.6618],[2546.7,0.31756813]],[[2548.5,34.35284168],[2548.6,0.6399],[2548.7,12.9438],[2548.8,35.06740606],[2548.9,0.00589356]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032502770,[[2548.4,3.56e-06],[2547.2,1.41945],[2547.1,1.3027],[2547.0,0.6618],[2546.7,2.28053813]],[[2548.5,34.35284168],[2548.6,0.6399],[2548.7,12.9438],[2548.8,35.06740606],[2548.9,0.00589356]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032503071,[[2548.4,3.56e-06],[2547.3,1.2596],[2547.2,1.41943],[2547.1,3.2078],[2547.0,0.6618]],[[2548.5,32.01694743],[2548.6,2.97579425],[2548.7,12.9438],[2548.8,35.06740606],[2548.9,0.00589356]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032503466,[[2548.4,3.56e-06],[2547.4,0.6448],[2547.3,1.2596],[2547.2,1.41943],[2547.1,3.2078]],[[2548.5,34.35284168],[2548.6,0.6399],[2548.7,12.9438],[2548.8,35.06740606],[2548.9,0.00589356]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032504366,[[2548.4,3.56e-06],[2547.4,0.6448],[2547.3,1.2596],[2547.2,0.6344],[2547.1,3.2078]],[[2548.5,29.35284168],[2548.6,0.6399],[2548.7,12.9438],[2548.8,35.06740606],[2548.9,0.00589356]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032504566,[[2548.4,3.56e-06],[2547.4,0.6448],[2547.3,1.2596],[2547.2,0.6344],[2547.1,3.2078]],[[2548.5,34.35284168],[2548.6,0.6399],[2548.7,12.9438],[2548.8,35.06740606],[2548.9,0.00589356]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032505066,[[2548.4,3.56e-06],[2547.4,0.6448],[2547.3,1.2596],[2547.2,0.6344],[2547.1,3.2078]],[[2548.5,34.35284168],[2548.6,0.6399],[2548.7,16.07573606],[2548.8,31.93547],[2548.9,0.00589356]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032505270,[[2548.4,3.56e-06],[2547.4,0.6448],[2547.3,1.2596],[2547.2,0.6344],[2547.1,3.2078]],[[2548.5,32.01694743],[2548.6,0.6399],[2548.7,16.07573606],[2548.8,31.93547],[2548.9,0.00589356]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032505474,[[2548.4,3.56e-06],[2547.4,0.6448],[2547.3,1.2596],[2547.2,0.6344],[2547.1,3.2078]],[[2548.5,32.08527349],[2548.6,0.6399],[2548.7,16.07573606],[2548.8,31.93547],[2548.9,0.00589356]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032505766,[[2546.6,3.2078],[2546.5,0.78526],[2546.4,1.55519136],[2546.3,30.102],[2546.2,2.34688577]],[[2548.0,3.92407],[2548.4,12.3837202],[2548.5,74.46238349],[2548.6,0.6399],[2548.7,12.86793606]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032505968,[[2546.6,3.2078],[2546.1,7.92419136],[2546.0,2.34688577],[2545.7,3.1154849],[2545.6,1.9638]],[[2546.7,0.7852],[2547.3,3.2078],[2547.5,3.92489],[2547.9,33.1753],[2548.0,3.92407]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032506168,[[2546.6,3.2078],[2546.3,0.78532],[2546.1,6.369],[2545.9,1.55519136],[2545.8,4.31056577]],[[2546.7,25.0062],[2546.9,6.369],[2547.0,5.17063],[2547.2,1.9627],[2547.5,3.92489]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032506368,[[2546.6,3.2078],[2546.3,0.78532],[2546.1,6.369],[2545.9,1.55519136],[2545.8,1.96368]],[[2546.7,25.0062],[2546.9,6.369],[2547.0,5.17063],[2547.2,2.6039],[2547.5,3.92489]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032506770,[[2546.6,3.2078],[2546.4,0.00589356],[2546.1,6.369],[2545.9,3.51879136],[2545.8,1.96368]],[[2546.7,25.0062],[2546.9,6.37489356],[2547.0,5.17063],[2547.2,2.6039],[2547.5,3.92489]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032507079,[[2546.6,3.2078],[2546.4,0.00589356],[2546.2,0.78535],[2546.1,6.67543866],[2545.9,1.55519136]],[[2546.7,25.0062],[2546.9,6.37489356],[2547.0,5.17063],[2547.2,2.6039],[2547.3,3.92521]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032507373,[[2546.6,3.2078],[2546.5,0.6506],[2546.4,0.00589356],[2546.3,0.78531],[2546.2,1.3789]],[[2546.7,25.0062],[2546.9,6.37489356],[2547.0,5.17063],[2547.2,2.6039],[2547.4,1.301]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032507580,[[2546.6,3.2078],[2546.5,2.0005],[2546.4,0.00589356],[2546.3,0.78531],[2544.9,3.92872]],[[2546.7,25.0062],[2546.9,6.37489356],[2547.0,5.17063],[2547.2,2.6039],[2547.4,1.301]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032508170,[[2546.6,3.2078],[2546.5,2.0005],[2546.4,0.00589356],[2546.3,0.78531],[2545.9,3.51879136]],[[2546.7,25.0062],[2546.9,6.37489356],[2547.0,5.17063],[2547.2,2.6039],[2547.4,1.301]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032508374,[[2546.6,3.2078],[2546.5,2.0005],[2546.4,0.00589356],[2546.3,0.78531],[2545.9,1.9636]],[[2546.7,25.0062],[2546.9,6.37489356],[2547.0,5.17063],[2547.2,2.6039],[2547.4,1.301]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032508576,[[2546.6,3.2078],[2546.5,2.0005],[2546.4,0.00589356],[2546.3,0.78531],[2546.1,6.369]],[[2546.7,25.0062],[2546.9,6.37489356],[2547.0,5.17063],[2547.2,2.6039],[2547.4,1.301]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032508979,[[2546.6,3.834],[2546.5,2.0005],[2546.4,0.00589356],[2546.3,0.78531],[2546.1,6.369]],[[2546.7,25.0062],[2546.9,6.37489356],[2547.0,5.17063],[2547.2,2.6039],[2547.4,1.301]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032509387,[[2546.6,4.61922],[2546.5,2.0005],[2546.4,0.00589356],[2546.1,6.369],[2545.9,1.55519136]],[[2546.9,0.00589356],[2547.0,3.2078],[2547.2,2.6039],[2547.4,3.26351],[2547.7,3.92458]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032509682,[[2546.6,4.61922],[2546.5,0.6506],[2546.4,0.00589356],[2546.2,1.96336],[2546.1,8.63907797]],[[2546.7,30.591],[2546.8,0.78519],[2546.9,0.00589356],[2547.0,3.2078],[2547.2,2.6039]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032509868,[[2546.6,3.834],[2546.5,0.6506],[2546.4,0.79116356],[2546.1,8.63907797],[2545.8,1.96364]],[[2546.7,31.3762],[2546.9,0.00589356],[2547.0,3.2078],[2547.1,1.96274],[2547.2,2.6039]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032510467,[[2546.6,0.6262],[2546.5,1.43586],[2546.4,0.00589356],[2546.3,3.2078],[2546.1,8.63907797]],[[2546.7,31.3762],[2546.9,0.00589356],[2547.0,3.2078],[2547.1,1.96274],[2547.2,2.6039]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032511172,[[2546.6,0.6262],[2546.5,0.6506],[2546.4,0.00589356],[2546.3,3.2078],[2546.1,8.63907797]],[[2546.7,31.3762],[2546.9,0.00589356],[2547.0,3.2078],[2547.1,1.96275],[2547.2,2.6039]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032511374,[[2546.6,0.6262],[2546.5,1.43585],[2546.4,0.00589356],[2546.3,3.2078],[2546.1,8.63907797]],[[2546.7,31.3762],[2546.9,0.00589356],[2547.0,3.2078],[2547.1,1.96275],[2547.2,2.6039]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032511688,[[2546.6,1.41144],[2546.5,0.6506],[2546.4,0.00589356],[2546.3,3.2078],[2546.1,8.63907797]],[[2546.7,31.3762],[2546.9,0.00589356],[2547.0,3.2078],[2547.1,1.96275],[2547.2,2.6039]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032512170,[[2546.6,0.6262],[2546.5,1.43585],[2546.4,0.00589356],[2546.3,3.2078],[2546.1,8.63907797]],[[2546.7,31.3762],[2546.9,0.00589356],[2547.0,3.2078],[2547.1,1.96275],[2547.2,2.6039]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032512580,[[2546.6,0.6262],[2546.5,0.6506],[2546.4,0.00589356],[2546.3,3.2078],[2546.2,1.96337]],[[2546.8,0.7852],[2546.9,0.00589356],[2547.0,3.2078],[2547.2,2.6039],[2547.4,1.96249]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032512883,[[2546.8,0.78517],[2546.7,3.2078],[2546.6,5.6262],[2546.5,2.61374],[2546.4,1.96908356]],[[2546.9,0.00589356],[2547.1,24.99009],[2547.3,6.37],[2547.5,1.96243],[2547.7,5.17008]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032513177,[[2546.8,0.78517],[2546.7,3.2078],[2546.6,5.6262],[2546.5,2.61374],[2546.4,1.96908356]],[[2546.9,0.00589356],[2547.0,0.78511],[2547.1,24.205],[2547.3,6.37],[2547.4,1.96251]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032513379,[[2546.8,5.78517],[2546.7,3.2078],[2546.6,0.6262],[2546.5,2.61374],[2546.4,1.96908356]],[[2546.9,0.00589356],[2547.0,0.78511],[2547.1,24.205],[2547.3,6.37],[2547.4,1.96251]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032515474,[[2546.8,0.78517],[2546.7,3.2078],[2546.6,0.6262],[2546.5,2.61374],[2546.4,1.96908356]],[[2546.9,0.00589356],[2547.1,24.99011],[2547.3,6.37],[2547.4,1.96251],[3403.2,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032515775,[[2546.8,0.78517],[2546.7,3.2078],[2546.6,0.6262],[2546.5,2.61374],[2546.4,1.96908356]],[[2546.9,0.00589356],[2547.1,24.2],[2547.3,6.37],[2547.4,1.96251],[2552.1,30.92982623]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032516579,[[2546.7,3.99299],[2546.6,0.6262],[2546.5,0.6506],[2546.4,1.96908356],[2546.2,1.96337]],[[2546.8,0.78517],[2546.9,0.00589356],[2547.1,24.2],[2547.2,1.96269],[2547.3,8.3326]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032516771,[[2546.6,0.6262],[2546.5,1.43586],[2546.4,9.58369356],[2546.2,1.55519136],[2546.1,2.65354374]],[[2546.7,0.78521],[2546.9,0.00589356],[2547.0,1.96282],[2547.1,26.16279],[2547.3,6.37]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032516976,[[2546.6,0.6262],[2546.5,1.43586],[2546.4,9.58369356],[2546.2,1.55519136],[2546.1,2.27010797]],[[2546.7,0.78521],[2546.9,0.00589356],[2547.0,1.96282],[2547.1,26.16279],[2547.2,0.6399]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032517175,[[2546.6,5.6262],[2546.5,0.6506],[2546.4,9.58369356],[2546.2,1.55519136],[2546.1,0.30665797]],[[2546.8,0.7852],[2546.9,0.00589356],[2547.1,24.2],[2547.2,0.6399],[2547.3,8.33258]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032517474,[[2546.7,3.2078],[2546.6,0.6262],[2546.5,0.6506],[2546.4,6.37589356],[2546.3,1.96329]],[[2546.8,0.7852],[2546.9,0.00589356],[2547.1,24.2],[2547.2,2.60256],[2547.3,8.33258]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032517680,[[2546.6,6.41142],[2546.5,0.6506],[2546.4,9.58369356],[2546.2,3.51857136],[2546.0,4.31040577]],[[2546.9,0.00589356],[2547.1,24.2],[2547.2,2.60256],[2547.3,8.33258],[2551.3,18.7916164]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032517881,[[2546.6,1.41142],[2546.5,0.6506],[2546.4,9.58369356],[2546.2,3.51857136],[2546.0,4.31040577]],[[2546.7,0.78521],[2546.9,0.00589356],[2547.1,26.16274],[2547.2,0.6399],[2547.3,8.33258]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032518276,[[2546.6,5.6262],[2546.5,0.6506],[2546.4,9.58369356],[2546.2,1.55519136],[2546.0,4.31040577]],[[2546.7,0.78521],[2546.9,0.00589356],[2547.0,1.96282],[2547.1,26.16274],[2547.2,0.6399]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032518472,[[2546.6,5.6262],[2546.5,0.6506],[2546.4,9.58369356],[2546.1,3.82529933],[2546.0,4.31040577]],[[2546.7,0.78521],[2546.9,0.00589356],[2547.0,1.96282],[2547.1,26.16274],[2547.2,0.6399]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032518682,[[2546.6,6.41144],[2546.5,0.6506],[2546.4,9.58369356],[2546.2,1.96338],[2546.1,1.86184933]],[[2546.7,0.78521],[2546.9,0.00589356],[2547.1,26.16274],[2547.2,0.6399],[2547.3,8.33259]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032519088,[[2546.7,0.78519],[2546.6,5.6262],[2546.5,0.6506],[2546.4,9.58369356],[2546.3,1.9633]],[[2546.8,0.78519],[2546.9,0.00589356],[2547.1,24.2],[2547.2,1.96267],[2547.3,8.33259]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032519290,[[2546.6,4.61922],[2546.5,0.6506],[2546.4,6.37589356],[2546.3,1.9633],[2545.2,5.45209858]],[[2546.7,0.78521],[2546.9,0.00589356],[2547.1,26.16275],[2547.2,1.96267],[2547.3,6.37]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032519583,[[2546.6,9.61922],[2546.5,0.6506],[2546.4,6.37589356],[2546.3,1.9633],[2545.2,5.45209858]],[[2546.7,0.78521],[2546.9,0.00589356],[2547.1,26.16275],[2547.2,1.96267],[2547.3,6.37]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032519783,[[2546.6,6.41142],[2546.5,0.6506],[2546.4,6.37589356],[2546.3,3.2078],[2546.1,2.27007797]],[[2546.7,0.78521],[2546.9,0.00589356],[2547.1,26.16275],[2547.2,1.96267],[2547.3,6.37]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032520580,[[2546.6,5.6262],[2546.5,0.6506],[2546.4,6.37589356],[2546.3,3.2078],[2546.1,1.86184933]],[[2546.7,0.78521],[2546.9,0.00589356],[2547.0,1.96281],[2547.1,26.16279],[2547.2,1.96267]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032520781,[[2546.6,5.6262],[2546.5,0.6506],[2546.4,6.37589356],[2546.3,3.2078],[2546.1,1.86184933]],[[2546.7,0.78521],[2546.9,0.00589356],[2547.0,1.96281],[2547.1,29.37059],[2547.2,1.96267]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032521088,[[2546.6,5.6262],[2546.5,1.43585],[2546.4,6.37589356],[2546.3,3.2078],[2546.1,3.82530933]],[[2546.7,0.78521],[2546.9,0.00589356],[2547.0,1.96281],[2547.1,29.37059],[2547.5,5.93551]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032522392,[[2546.6,5.6262],[2546.5,1.43586],[2546.4,0.00589356],[2546.3,9.5778],[2546.2,1.55519136]],[[2546.7,0.78521],[2546.9,0.00589356],[2547.0,1.96281],[2547.1,29.37059],[2547.5,5.93551]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032522892,[[2546.8,0.78517],[2546.6,8.834],[2546.5,2.6137],[2546.4,0.00589356],[2546.3,6.37]],[[2546.9,0.00589356],[2547.6,30.11],[2547.7,3.2078],[2547.8,2.33561251],[2547.9,2.60323]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032523085,[[2546.9,1.96284],[2546.7,7.92519136],[2546.6,8.834],[2546.5,2.99748577],[2546.4,0.00589356]],[[2547.6,6.37],[2547.7,3.2078],[2547.9,1.3095],[2548.1,1.96197],[2548.2,3.71501251]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032523289,[[2547.6,0.78493],[2547.2,5.1704],[2547.1,3.51790136],[2547.0,0.6256],[2546.9,2.34688577]],[[2547.7,3.2078],[2547.9,6.37],[2548.4,35.25953271],[2548.5,1.9617],[2548.7,3.13193606]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032523489,[[2547.6,0.78493],[2547.2,3.2078],[2547.1,9.88790136],[2547.0,2.97248577],[2546.9,1.96285]],[[2547.7,3.2078],[2547.8,0.78489],[2547.9,6.37],[2548.1,24.179],[2548.4,32.9239202]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032523690,[[2547.6,0.78493],[2547.3,0.6427],[2547.2,4.76299136],[2547.1,8.33271],[2547.0,2.97248577]],[[2547.7,3.2078],[2547.8,0.78489],[2547.9,6.37],[2548.1,24.179],[2548.4,32.9239202]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032523997,[[2547.6,0.78493],[2547.3,0.6427],[2547.2,4.76299136],[2547.1,8.33271],[2547.0,2.97248577]],[[2547.7,3.9927],[2547.9,6.37589356],[2548.1,24.179],[2548.2,1.96191],[2548.4,32.9239202]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032524195,[[2547.5,0.78494],[2547.3,2.19789136],[2547.2,5.55468577],[2547.1,8.33271],[2547.0,0.6256]],[[2547.7,3.9927],[2547.9,6.37589356],[2548.1,24.179],[2548.2,1.96191],[2548.4,35.25953271]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032524696,[[2547.6,0.6256],[2547.5,0.78494],[2547.3,2.19789136],[2547.2,5.55468577],[2547.1,8.33271]],[[2547.7,3.9927],[2547.9,6.37589356],[2548.1,24.179],[2548.2,1.96191],[2548.4,35.25953271]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032525097,[[2547.6,3.8334],[2547.5,0.78494],[2547.3,2.19789136],[2547.2,2.34688577],[2547.1,8.33271]],[[2547.7,0.7849],[2547.9,6.37589356],[2548.1,27.3878],[2548.2,1.96191],[2548.4,32.9239202]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032525297,[[2547.6,3.8334],[2547.4,0.78496],[2547.3,2.19789136],[2547.2,2.34688577],[2547.1,8.33271]],[[2547.7,0.7849],[2547.9,6.37589356],[2548.1,29.34978],[2548.4,32.9239202],[2548.7,2.7333]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032525498,[[2547.6,3.8334],[2547.5,0.78495],[2547.3,2.19789136],[2547.2,2.34688577],[2547.1,8.33271]],[[2547.7,0.7849],[2547.9,6.37589356],[2548.1,29.34978],[2548.4,32.9239202],[2548.7,3.04194301]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032525691,[[2547.6,3.8334],[2547.5,0.78495],[2547.3,2.19789136],[2547.2,2.34688577],[2547.1,8.33271]],[[2547.7,0.7849],[2547.9,6.37589356],[2548.1,29.34978],[2548.4,32.9239202],[2548.7,2.7333]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032526199,[[2547.6,3.8334],[2547.5,0.78495],[2547.3,2.19789136],[2547.2,2.34688577],[2547.1,8.33271]],[[2547.7,0.7849],[2547.9,6.37589356],[2548.1,29.34978],[2548.4,32.9239202],[2548.7,5.86523606]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032526398,[[2547.6,3.8334],[2547.5,0.78495],[2547.3,2.19789136],[2547.2,2.34688577],[2547.1,8.33271]],[[2547.7,0.7849],[2547.9,6.37589356],[2548.1,29.34978],[2548.4,32.9239202],[2548.7,2.7333]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032526796,[[2547.6,3.8334],[2547.3,2.19789136],[2547.2,2.34688577],[2547.1,8.33271],[2546.4,47.92789356]],[[2547.8,0.78489],[2547.9,0.00589356],[2548.1,1.96198],[2548.4,36.1317202],[2548.7,2.7333]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032527104,[[2547.8,0.78487],[2547.6,10.38859136],[2547.5,8.65488577],[2547.4,1.96242],[2547.3,0.6427]],[[2547.9,0.00589356],[2548.1,0.78479],[2548.4,33.2638],[2548.5,24.165],[2548.6,1.96156]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032527302,[[2547.8,0.78487],[2547.7,1.55519136],[2547.6,8.8334],[2547.5,8.65488577],[2547.4,1.96242]],[[2547.9,0.00589356],[2548.1,0.78479],[2548.4,33.2638],[2548.5,24.165],[2548.6,1.96156]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032527597,[[2547.8,0.78487],[2547.6,8.8334],[2547.5,8.65488577],[2547.4,1.96242]],[[2547.9,0.00589356],[2548.4,33.2638],[2548.5,24.165],[2548.6,1.96156]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032527598,[[2547.8,5.78487],[2547.6,5.70507878],[2547.5,8.65488577],[2547.4,1.96242],[2545.8,10.1253259]],[[2547.9,0.00589356],[2548.2,0.78476],[2548.4,33.2638],[2548.5,24.165],[2548.6,1.96156]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032527790,[[2547.8,5.78487],[2547.6,5.38859136],[2547.5,8.65488577],[2547.4,1.96242],[2545.8,10.1253259]],[[2547.9,0.00589356],[2548.1,0.78477],[2548.4,33.2638],[2548.5,24.165],[2548.6,1.96156]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032527997,[[2547.8,5.78487],[2547.6,5.38859136],[2547.5,8.65488577],[2547.4,1.96242],[2545.8,10.1253259]],[[2547.9,0.00589356],[2548.1,0.78477],[2548.4,30.056],[2548.6,1.96156],[2548.8,5.16923]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032528197,[[2547.8,5.78487],[2547.6,5.38859136],[2547.5,8.65488577],[2547.4,1.96242],[2545.8,10.1253259]],[[2547.9,0.00589356],[2548.4,30.056],[2548.5,24.165],[2548.6,1.96156],[2548.8,5.16923]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032528491,[[2547.8,0.78487],[2547.7,1.3341],[2547.6,5.69411573],[2547.5,8.65488577],[2547.4,1.96242]],[[2547.9,0.00589356],[2548.2,0.78476],[2548.4,30.056],[2548.5,24.165],[2548.6,1.96156]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032528697,[[2547.8,0.78487],[2547.7,1.3341],[2547.6,5.69411573],[2547.5,8.65488577],[2547.4,1.96242]],[[2547.9,0.00589356],[2548.1,0.78478],[2548.4,30.056],[2548.5,24.165],[2548.6,1.96156]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032528995,[[2547.8,0.78487],[2547.7,1.3341],[2547.6,5.69411573],[2547.5,8.65488577],[2547.4,1.96242]],[[2547.9,0.00589356],[2548.0,0.78481],[2548.4,30.056],[2548.5,24.165],[2548.6,1.96156]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032529192,[[2547.8,0.78487],[2547.7,1.3341],[2547.6,5.38859136],[2547.5,6.308],[2547.4,4.30930577]],[[2547.9,0.00589356],[2548.4,30.056],[2548.5,26.12668],[2549.1,3.92244],[2549.2,0.31667535]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032529396,[[2547.8,0.78487],[2547.7,1.3341],[2547.6,5.69424102],[2547.5,8.27036],[2547.4,4.30930577]],[[2547.9,0.00589356],[2548.1,0.78478],[2548.4,30.056],[2548.5,26.12668],[2549.1,3.92244]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032529699,[[2547.8,0.78487],[2547.7,1.3341],[2547.6,5.69424102],[2547.5,8.27036],[2547.4,4.30930577]],[[2547.9,0.00589356],[2548.2,0.78476],[2548.4,30.056],[2548.7,3.31542],[2549.1,3.92244]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032530002,[[2547.8,5.78487],[2547.7,1.3341],[2547.6,5.69424102],[2547.5,10.61724577],[2547.4,1.96242]],[[2547.9,0.00589356],[2548.2,0.78476],[2548.4,30.056],[2548.5,24.156],[2548.7,3.31542]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032530297,[[2547.8,5.78487],[2547.7,1.3341],[2547.6,5.69424102],[2547.5,8.27036],[2547.4,4.30930577]],[[2547.9,0.00589356],[2548.1,0.78478],[2548.4,30.056],[2548.5,24.156],[2548.6,1.9616]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032530503,[[2547.8,5.78487],[2547.7,1.3341],[2547.6,5.38859136],[2547.5,8.27036],[2547.4,4.30930577]],[[2547.9,0.00589356],[2548.0,0.78481],[2548.4,30.056],[2548.5,24.156],[2548.6,1.9616]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032530697,[[2547.8,5.78487],[2547.7,1.3341],[2547.6,5.38859136],[2547.5,8.27036],[2547.4,4.30930577]],[[2547.9,0.00589356],[2548.1,0.78479],[2548.4,30.056],[2548.5,26.11767],[2548.6,1.9616]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032530902,[[2547.8,5.78487],[2547.7,1.3341],[2547.6,5.38859136],[2547.5,8.27036],[2547.4,4.30930577]],[[2547.9,0.00589356],[2548.4,30.056],[2548.5,26.11767],[2548.6,1.9616],[2550.4,7.82984017]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032531105,[[2547.8,5.78487],[2547.7,1.3341],[2547.6,4.13945686],[2547.5,9.82555136],[2547.4,4.30930577]],[[2547.9,0.00589356],[2548.1,0.78478],[2548.4,30.056],[2548.5,24.156],[2548.6,1.9616]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032532006,[[2547.8,5.78487],[2547.7,1.3341],[2547.6,4.13945686],[2547.5,9.82555136],[2547.4,4.30930577]],[[2547.9,0.00589356],[2548.0,0.78481],[2548.4,30.056],[2548.5,26.11767],[2548.6,1.9616]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032532302,[[2547.8,5.78487],[2547.7,1.3341],[2547.6,3.8334],[2547.5,9.82555136],[2547.4,4.30930577]],[[2547.9,0.00589356],[2548.0,0.78481],[2548.4,30.056],[2548.5,26.11767],[2548.6,1.9616]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032532502,[[2547.8,5.78487],[2547.7,1.3341],[2547.6,3.8334],[2547.5,9.82555136],[2547.4,4.30930577]],[[2547.9,0.00589356],[2548.1,0.78479],[2548.4,30.056],[2548.5,26.11767],[2548.6,1.9616]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032532708,[[2547.8,5.78487],[2547.7,1.3341],[2547.6,3.8334],[2547.5,9.82555136],[2547.4,4.30930577]],[[2547.9,0.00589356],[2548.0,0.78481],[2548.4,30.056],[2548.5,26.11767],[2548.6,1.9616]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032532898,[[2547.8,5.78487],[2547.7,1.3341],[2547.6,3.8334],[2547.5,9.82555136],[2547.4,1.96242]],[[2547.9,0.00589356],[2548.0,0.78481],[2548.4,30.056],[2548.5,26.11767],[2548.6,1.9616]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032533199,[[2547.8,5.78487],[2547.7,1.3341],[2547.6,3.8334],[2547.5,6.308],[2547.4,3.51761136]],[[2547.9,0.00589356],[2548.0,0.78481],[2548.4,32.01776],[2548.5,24.156],[2548.6,1.9616]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032533405,[[2547.6,4.61831],[2547.5,6.308],[2547.4,1.55519136],[2547.3,0.6427],[2547.2,2.34688577]],[[2547.7,0.7849],[2547.9,0.00589356],[2548.1,1.96201],[2548.4,32.01776],[2548.5,27.3638]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032533706,[[2547.6,3.8334],[2547.4,1.2628],[2547.3,2.50323531],[2547.2,6.307],[2547.1,2.34688577]],[[2547.7,0.7849],[2547.9,0.00589356],[2548.0,1.96205],[2548.2,1.96187],[2548.3,1.2678]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032533903,[[2547.6,3.8334],[2547.5,0.78496],[2547.4,1.2628],[2547.3,0.94804395],[2547.2,7.86219136]],[[2547.7,0.7849],[2547.8,0.6807],[2547.9,0.00589356],[2548.0,2.64715],[2548.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032534106,[[2547.6,3.8334],[2547.5,0.78496],[2547.4,1.2628],[2547.3,0.94804395],[2547.2,7.86219136]],[[2547.7,0.7849],[2547.8,0.6807],[2547.9,0.00589356],[2548.0,2.64715],[2548.1,4.4756]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032534306,[[2547.6,3.8334],[2547.5,0.78496],[2547.4,1.2628],[2547.3,0.6427],[2547.2,7.86219136]],[[2547.7,0.7849],[2547.8,0.6807],[2547.9,0.00589356],[2548.0,2.64715],[2548.1,4.4756]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032534706,[[2547.6,3.8334],[2547.4,2.04778],[2547.3,0.6427],[2547.2,7.86219136],[2545.0,12.4619396]],[[2547.7,0.7849],[2547.8,0.6807],[2547.9,0.00589356],[2548.0,2.64715],[2548.1,4.4756]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032535107,[[2547.6,3.2078],[2547.4,0.78498],[2547.3,0.6427],[2547.2,7.86219136],[2545.0,12.4619396]],[[2547.7,0.7849],[2547.8,0.6807],[2547.9,0.00589356],[2548.0,2.64715],[2548.1,4.4756]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032535307,[[2547.6,3.2078],[2547.4,0.78498],[2547.3,1.3162],[2547.2,7.86219136],[2547.1,3.67938577]],[[2547.7,0.7849],[2547.8,0.6807],[2547.9,0.00589356],[2548.0,2.64715],[2548.1,4.4756]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032535703,[[2547.6,3.2078],[2547.3,2.41756765],[2547.2,7.86219136],[2547.1,1.3325],[2547.0,4.30960577]],[[2547.7,0.7849],[2547.8,0.6807],[2547.9,0.00589356],[2548.0,8.95415],[2548.1,4.4756]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032535900,[[2547.6,3.2078],[2547.3,2.41756765],[2547.2,7.86219136],[2547.1,1.3325],[2547.0,4.30960577]],[[2547.7,0.7849],[2547.8,0.6807],[2547.9,1.24979356],[2548.0,8.95415],[2548.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032536101,[[2547.6,3.2078],[2547.4,0.78498],[2547.3,1.63256765],[2547.2,7.86219136],[2547.1,3.67938577]],[[2547.7,0.7849],[2547.8,0.6807],[2547.9,1.24979356],[2548.0,8.95415],[2548.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032536401,[[2547.6,3.2078],[2547.4,0.78498],[2547.3,0.31636765],[2547.2,1.55519136],[2547.1,2.34688577]],[[2547.7,0.7849],[2547.8,0.6807],[2547.9,1.24979356],[2548.0,8.95415],[2548.1,5.1698]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032536602,[[2547.6,3.2078],[2547.2,1.55519136],[2547.1,0.6735],[2547.0,10.61663577],[2546.9,1.9917]],[[2547.7,2.0288],[2547.8,0.6807],[2547.9,0.00589356],[2548.0,8.95415],[2548.1,5.1698]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032536805,[[2547.6,3.2078],[2547.4,0.78497],[2547.2,1.55519136],[2547.1,2.006],[2547.0,10.61663577]],[[2547.7,2.0288],[2547.8,0.6807],[2547.9,0.00589356],[2548.0,8.95415],[2548.1,5.1698]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032536998,[[2547.6,3.2078],[2547.4,0.78497],[2547.1,2.006],[2547.0,10.61663577]],[[2547.7,2.0288],[2547.8,0.6807],[2547.9,0.00589356],[2548.0,8.95415],[2548.1,5.1698]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032536999,[[2547.6,3.2078],[2547.4,0.78496],[2547.1,3.56119136],[2547.0,8.26975],[2546.9,3.00608577]],[[2547.7,2.0288],[2547.8,0.6807],[2547.9,0.00589356],[2548.0,8.95415],[2548.1,5.1698]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032537396,[[2547.6,3.2078],[2547.5,0.78495],[2547.1,3.56119136],[2547.0,8.26975],[2546.9,3.00608577]],[[2547.7,2.0288],[2547.8,0.6807],[2547.9,0.00589356],[2548.0,8.95415],[2548.1,5.1698]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032537708,[[2547.6,3.2078],[2547.5,0.78495],[2547.1,2.006],[2547.0,9.82494136],[2546.9,3.00608577]],[[2547.7,2.0288],[2547.8,0.6807],[2547.9,0.00589356],[2548.0,8.95415],[2548.1,5.1698]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032537896,[[2547.6,3.2078],[2547.4,0.78497],[2547.2,0.31123161],[2547.1,3.56119136],[2547.0,8.26975]],[[2547.7,2.0288],[2547.8,0.6807],[2547.9,0.00589356],[2548.0,8.95415],[2548.1,5.1698]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032538101,[[2547.6,3.2078],[2547.4,0.78497],[2547.1,3.56119136],[2547.0,8.26975],[2545.2,10.1253259]],[[2547.7,2.0288],[2547.8,0.6807],[2547.9,0.00589356],[2548.0,8.95415],[2548.1,5.1698]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032538599,[[2547.6,3.2078],[2547.3,0.78501],[2547.1,2.006],[2547.0,7.86219136],[2546.9,0.6592]],[[2547.7,2.0288],[2547.8,0.6807],[2547.9,0.00589356],[2548.0,8.95415],[2548.1,5.1698]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032538800,[[2547.3,3.99281],[2547.1,2.32001885],[2547.0,7.86219136],[2546.9,2.62203],[2546.6,3.1154849]],[[2547.5,0.78498],[2547.7,1.2439],[2547.8,0.6807],[2547.9,1.96803356],[2548.0,8.95415]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032538999,[[2547.4,0.78499],[2547.3,3.2078],[2547.1,2.32001885],[2547.0,7.86219136],[2546.9,2.62203]],[[2547.5,0.78498],[2547.7,1.2439],[2547.8,0.6807],[2547.9,1.96803356],[2548.0,8.95415]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032539604,[[2547.4,0.78499],[2547.3,3.2078],[2547.1,2.32001885],[2547.0,7.86219136],[2546.9,4.96891577]],[[2547.5,0.78498],[2547.7,1.2439],[2547.8,0.6807],[2547.9,1.96803356],[2548.0,8.95415]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032540108,[[2547.3,3.99281],[2547.1,2.006],[2547.0,7.86219136],[2546.9,2.62203],[2546.8,4.30976577]],[[2547.5,0.78498],[2547.7,1.2439],[2547.8,0.6807],[2547.9,1.96803356],[2548.0,8.95415]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032540304,[[2547.3,3.99281],[2547.1,2.006],[2547.0,7.86219136],[2546.9,4.96891577],[2546.8,1.96288]],[[2547.5,0.78498],[2547.7,1.2439],[2547.8,0.6807],[2547.9,1.96803356],[2548.0,8.95415]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032540503,[[2547.4,0.78499],[2547.3,3.2078],[2547.1,2.31672559],[2547.0,9.82494136],[2546.9,3.00608577]],[[2547.6,0.78495],[2547.7,1.2439],[2547.8,0.6807],[2547.9,1.96803356],[2548.0,8.95415]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032540704,[[2547.4,0.78499],[2547.3,3.2078],[2547.1,2.31672559],[2547.0,9.82494136],[2546.9,3.00608577]],[[2547.5,0.78496],[2547.7,1.2439],[2547.8,0.6807],[2547.9,1.96803356],[2548.0,8.95415]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032541414,[[2547.5,0.78495],[2547.3,3.2078],[2547.1,4.27940559],[2547.0,9.82494136],[2546.9,3.00608577]],[[2547.6,0.78495],[2547.7,1.2439],[2547.8,0.6807],[2547.9,0.00589356],[2548.0,8.95415]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032541606,[[2547.5,0.78495],[2547.3,3.2078],[2547.1,4.27940559],[2547.0,9.82494136],[2546.9,3.00608577]],[[2547.6,0.78495],[2547.8,0.6807],[2547.9,0.00589356],[2548.0,8.95415],[2549.1,3.92244]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032541806,[[2547.5,0.78495],[2547.3,3.2078],[2547.1,4.27940559],[2547.0,9.82494136],[2546.9,3.00608577]],[[2547.6,0.78495],[2547.8,0.6807],[2547.9,0.00589356],[2548.0,10.30555],[2549.1,3.92244]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032542303,[[2547.5,0.78493],[2547.3,3.2078],[2547.2,1.96259],[2547.1,5.83459695],[2547.0,6.307]],[[2547.6,0.78493],[2547.8,0.6807],[2547.9,0.00589356],[2548.0,10.30555],[2548.8,3.13193606]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032542504,[[2547.5,0.78493],[2547.3,3.2078],[2547.1,5.83459695],[2547.0,8.65388577],[2546.9,2.62203]],[[2547.6,0.78493],[2547.8,0.6807],[2547.9,0.00589356],[2548.0,10.30555],[2548.9,3.13193606]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032543006,[[2547.4,0.78498],[2547.3,3.2078],[2547.1,3.87191695],[2547.0,8.65388577],[2546.9,2.62203]],[[2547.5,0.78499],[2547.8,2.64294],[2547.9,1.96801356],[2548.0,8.3435],[2548.7,3.92301]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032543205,[[2547.4,0.78498],[2547.3,3.2078],[2547.1,3.87191695],[2547.0,10.61664577],[2546.9,2.62203]],[[2547.5,0.78499],[2547.8,2.64294],[2547.9,1.96801356],[2548.0,8.3435],[2548.7,3.92301]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032543506,[[2547.4,0.78498],[2547.3,3.2078],[2547.1,3.87191695],[2547.0,10.61664577],[2546.9,2.62203]],[[2547.5,0.78499],[2547.8,0.6807],[2547.9,1.96801356],[2548.0,8.3435],[2548.7,3.92301]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032543507,[[2547.4,0.78498],[2547.3,3.2078],[2547.1,3.87191695],[2547.0,10.61664577],[2546.9,2.62203]],[[2547.5,0.78499],[2547.8,0.6807],[2547.9,1.96801356],[2548.0,8.3435],[2548.1,5.16978]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032544206,[[2547.3,3.2078],[2547.2,0.78504],[2547.1,3.56119136],[2547.0,6.307],[2546.9,4.96891577]],[[2547.4,0.78499],[2547.7,1.9623],[2547.8,2.64291],[2547.9,0.00589356],[2548.0,8.3435]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032544403,[[2546.4,0.00589356],[2546.3,3.89435613],[2546.0,5.45209858],[2545.8,3.2078],[2545.2,10.1253259]],[[2547.4,0.78499],[2547.7,1.9623],[2547.8,2.64291],[2547.9,0.00589356],[2548.0,8.3435]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032544404,[[2546.4,0.00589356],[2546.3,3.89435613],[2546.0,5.45209858],[2545.8,3.2078],[2545.2,10.1253259]],[[2547.4,3.2078],[2547.6,6.307],[2547.7,1.325],[2547.8,5.6807],[2547.9,28.07789356]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032544603,[[2545.5,3.2078],[2545.3,1.96405],[2545.0,5.91675613],[2544.9,6.9375],[2544.7,9.38107858]],[[2546.5,5.171],[2546.8,1.96299],[2547.2,2.33561251],[2547.3,27.0487],[2547.4,23.741]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032544801,[[2545.5,3.2078],[2545.3,1.96405],[2545.0,5.91675613],[2544.9,6.9375],[2544.7,9.38107858]],[[2546.5,5.171],[2546.8,1.96299],[2547.4,23.741]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032544802,[[2545.8,0.78546],[2545.5,3.2078],[2545.3,3.29875],[2545.2,0.30923674],[2545.0,0.6877]],[[2546.1,3.2078],[2546.4,8.9617],[2546.5,1.9632],[2546.7,24.394],[2546.8,1.96299]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032545002,[[2545.7,0.78551],[2545.6,1.3347],[2545.5,3.2078],[2545.3,1.96405],[2545.2,0.30923674]],[[2546.0,0.78543],[2546.1,3.2078],[2546.4,8.9617],[2546.5,1.9632],[2546.7,24.394]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032545313,[[2545.5,3.2078],[2545.4,6.307],[2545.2,0.30923674],[2544.9,2.59486],[2544.6,3.89435613]],[[2546.1,3.2078],[2546.3,1.96334],[2546.4,8.9617],[2546.5,1.9632],[2546.7,24.394]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032545512,[[2545.6,0.78554],[2545.5,3.2078],[2545.4,6.307],[2545.2,1.64393674],[2545.0,2.65196]],[[2545.8,0.7855],[2546.1,3.2078],[2546.3,1.96334],[2546.4,8.9617],[2546.5,1.9632]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032545713,[[2545.5,3.99336],[2545.4,6.31289356],[2545.2,1.64393674],[2545.0,2.65196],[2544.6,24.414]],[[2545.7,0.78553],[2546.0,1.33089356],[2546.1,3.2078],[2546.3,1.96334],[2546.4,7.6367]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032545905,[[2545.5,3.99336],[2545.4,6.31289356],[2545.2,1.64393674],[2545.0,2.65196],[2544.6,24.414]],[[2545.7,0.78553],[2546.0,1.33089356],[2546.1,3.2078],[2546.2,1.96346],[2546.3,1.96334]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032546108,[[2545.5,3.99336],[2545.4,6.31289356],[2545.2,1.64393674],[2545.0,2.65196],[2544.6,24.414]],[[2545.7,0.78553],[2546.0,1.33089356],[2546.1,3.2078],[2546.2,1.96346],[2547.3,7.05709606]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032546506,[[2545.6,0.78554],[2545.5,3.2078],[2545.4,6.31289356],[2545.2,1.64393674],[2545.0,2.65196]],[[2546.0,1.33089356],[2546.1,3.2078],[2547.3,7.05709606]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032546507,[[2545.6,0.78554],[2545.5,3.2078],[2545.4,6.31289356],[2545.2,1.64393674],[2545.0,2.65196]],[[2546.0,1.33089356],[2546.1,3.2078],[2546.6,1.9631],[2547.3,7.05709606],[3422.3,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032546706,[[2545.6,0.78554],[2545.5,3.2078],[2545.4,6.31289356],[2545.2,1.64393674],[2545.0,2.65196]],[[2546.0,1.33089356],[2546.1,3.2078],[2546.6,1.9631],[2547.3,7.05709606],[2548.9,49.4067822]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032547012,[[2545.6,0.78554],[2545.5,3.2078],[2545.4,6.31289356],[2545.2,1.64393674],[2545.1,1.9642]],[[2546.0,1.33089356],[2546.1,3.2078],[2546.6,1.9631],[2547.3,7.05709606],[2548.9,49.4067822]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032547201,[[2545.5,3.2078],[2545.4,6.31289356],[2545.2,1.64393674],[2545.1,1.9642],[2544.9,2.59487]],[[2546.0,0.00589356],[2546.1,3.2078],[2546.5,1.96323],[2546.6,1.9631],[2546.9,1.96292]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032547408,[[2545.5,5.31575],[2545.4,6.31289356],[2545.2,0.30923674],[2545.1,1.9642],[2544.9,2.59487]],[[2545.9,0.78547],[2546.0,0.00589356],[2546.1,3.2078],[2546.3,1.3346],[2546.5,1.96323]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032547609,[[2545.6,0.78554],[2545.5,4.5302],[2545.4,6.31289356],[2545.2,0.30923674],[2545.1,1.96425]],[[2545.9,0.78547],[2546.0,0.00589356],[2546.1,3.2078],[2546.3,3.29796],[2546.5,1.96323]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032547805,[[2545.6,0.78554],[2545.5,1.3224],[2545.4,6.31289356],[2545.2,3.51703674],[2545.1,1.96425]],[[2545.9,0.78547],[2546.0,0.00589356],[2546.1,3.2078],[2546.3,3.29796],[2546.5,1.96323]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032548312,[[2545.7,0.78551],[2545.5,1.3224],[2545.4,6.31289356],[2545.2,3.51703674],[2545.1,1.96425]],[[2546.0,0.79133356],[2546.1,3.2078],[2546.3,1.3346],[2546.5,1.96323],[2546.7,26.35704]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032548517,[[2545.7,0.78551],[2545.5,4.5302],[2545.4,6.31289356],[2545.2,2.27335674],[2545.1,1.96425]],[[2546.0,0.79133356],[2546.1,3.2078],[2546.3,1.3346],[2546.5,1.96323],[2546.7,26.35704]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032548714,[[2545.7,0.78551],[2545.5,1.3224],[2545.4,6.31289356],[2545.2,5.48115674],[2545.1,1.96425]],[[2546.0,0.79133356],[2546.1,3.2078],[2546.3,1.3346],[2546.5,1.96323],[2546.7,26.35704]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032549017,[[2545.7,0.7855],[2545.5,1.3224],[2545.4,6.31289356],[2545.2,5.48115674],[2545.1,1.96425]],[[2546.0,0.79132356],[2546.1,3.2078],[2546.3,1.3346],[2546.5,1.96323],[2546.7,26.35704]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032549813,[[2545.8,0.78548],[2545.5,1.3224],[2545.4,6.31289356],[2545.2,5.48115674],[2545.1,1.96425]],[[2546.0,0.79132356],[2546.1,3.2078],[2546.3,1.3346],[2546.5,1.96323],[2546.7,26.35704]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032550014,[[2545.5,4.5302],[2545.4,6.31289356],[2545.3,1.96404],[2545.2,0.30923674],[2545.1,1.96421]],[[2546.0,0.00589356],[2546.1,3.99322],[2546.3,1.3346],[2546.6,1.96316],[2546.7,26.35704]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032550214,[[2545.8,0.78546],[2545.5,5.1912],[2545.4,6.31289356],[2545.3,1.96404],[2545.2,0.30923674]],[[2546.0,0.79131356],[2546.1,3.2078],[2546.3,1.3346],[2546.6,1.96316],[2546.7,26.35704]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032550516,[[2545.9,0.78545],[2545.5,5.1912],[2545.4,6.31289356],[2545.3,1.96404],[2545.2,0.30923674]],[[2546.0,0.79131356],[2546.1,3.2078],[2546.3,1.3346],[2546.4,1.3297],[2546.6,1.96316]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032550713,[[2545.8,0.78546],[2545.5,5.1912],[2545.4,6.31289356],[2545.3,1.96404],[2545.2,0.30923674]],[[2546.0,0.79131356],[2546.1,9.5168],[2546.3,1.3346],[2546.4,1.3297],[2546.5,1.96322]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032552013,[[2545.9,0.78545],[2545.5,5.1912],[2545.4,8.27687356],[2545.3,1.96404],[2545.2,0.30923674]],[[2546.0,0.79131356],[2546.1,9.5168],[2546.3,1.3346],[2546.4,1.3297],[2546.5,1.96322]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032552216,[[2545.8,0.78546],[2545.5,5.1912],[2545.4,8.27687356],[2545.3,1.96404],[2545.2,0.30923674]],[[2546.0,0.79131356],[2546.1,9.5168],[2546.3,1.3346],[2546.4,1.3297],[2546.5,1.96322]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032553113,[[2545.9,0.78545],[2545.5,5.1912],[2545.4,8.27687356],[2545.3,1.96404],[2545.2,0.30923674]],[[2546.0,0.79131356],[2546.1,9.5168],[2546.3,1.3346],[2546.4,1.3297],[2546.5,1.96322]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032553617,[[2545.8,0.78546],[2545.5,5.1912],[2545.4,8.27687356],[2545.3,1.96404],[2545.2,0.30923674]],[[2545.9,0.78545],[2546.0,0.00589356],[2546.1,9.5168],[2546.3,1.3346],[2546.4,3.29299]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032553822,[[2545.9,0.78545],[2545.5,5.1912],[2545.4,8.27687356],[2545.3,1.96404],[2545.2,0.30923674]],[[2546.0,0.79132356],[2546.1,9.5168],[2546.3,1.3346],[2546.4,3.29299],[3422.3,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032554307,[[2545.9,0.78545],[2545.5,5.1912],[2545.4,8.27687356],[2545.3,1.96404],[2545.2,0.30923674]],[[2546.0,0.79132356],[2546.1,9.5168],[2546.3,1.3346],[2546.4,3.29299],[2547.6,9.736]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032554511,[[2545.9,0.78545],[2545.5,5.1912],[2545.4,8.27687356],[2545.3,1.96404],[2545.2,0.30923674]],[[2546.0,0.79132356],[2546.1,9.5168],[2546.3,1.3346],[2546.4,3.29299],[2547.6,12.86793606]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032555417,[[2545.9,0.78545],[2545.5,5.1912],[2545.4,8.27687356],[2545.3,1.96404],[2545.2,0.30923674]],[[2546.0,0.79132356],[2546.1,6.309],[2546.3,1.3346],[2546.4,6.50079],[2547.4,26.38227752]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032555617,[[2545.9,0.78545],[2545.5,7.15511],[2545.4,6.31289356],[2545.3,1.96404],[2545.2,0.30923674]],[[2546.0,0.00589356],[2546.1,7.09441],[2546.3,1.3346],[2546.4,4.5375],[2546.7,1.96305]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032556223,[[2545.9,0.78545],[2545.5,7.15511],[2545.4,6.31289356],[2545.3,1.96404],[2545.2,0.30923674]],[[2546.0,0.79131356],[2546.1,6.309],[2546.3,1.3346],[2546.4,6.50079],[2547.4,26.38227752]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032556422,[[2545.9,0.78545],[2545.5,7.15511],[2545.4,6.31289356],[2545.3,1.96404],[2545.2,0.30923674]],[[2546.0,0.79131356],[2546.1,6.309],[2546.3,1.3346],[2546.4,6.50079],[2547.3,2.33561251]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032557216,[[2545.9,0.78545],[2545.5,7.15511],[2545.4,6.31289356],[2545.3,1.96404],[2545.2,0.30923674]],[[2546.0,0.79131356],[2546.1,6.309],[2546.3,1.3346],[2546.4,6.50079],[2547.4,26.38227752]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032557419,[[2545.9,0.78545],[2545.5,7.15511],[2545.4,6.31289356],[2545.3,1.96404],[2545.2,0.30923674]],[[2546.0,0.79131356],[2546.1,6.309],[2546.3,1.3346],[2546.4,6.50079],[2547.3,2.33561251]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032557721,[[2545.9,0.78545],[2545.5,7.15511],[2545.4,6.31289356],[2545.3,1.96404],[2545.2,0.30923674]],[[2546.0,0.79131356],[2546.1,6.309],[2546.3,1.3346],[2546.4,6.50079],[2547.4,26.38227752]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032557924,[[2545.9,0.78545],[2545.5,7.15511],[2545.4,6.31289356],[2545.3,1.96404],[2545.2,0.30923674]],[[2546.0,0.79131356],[2546.1,6.309],[2546.3,1.3346],[2546.4,6.50079],[2547.3,2.33561251]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032558218,[[2545.9,0.78545],[2545.5,7.15511],[2545.4,6.31289356],[2545.3,1.96404],[2545.2,0.30923674]],[[2546.0,0.79131356],[2546.1,6.309],[2546.3,1.3346],[2546.4,6.50079],[2546.9,0.38626373]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032560016,[[2545.9,0.78545],[2545.6,1.9638],[2545.5,7.15511],[2545.4,6.31289356],[2545.2,4.23749674]],[[2546.0,0.00589356],[2546.1,6.309],[2546.3,1.3346],[2546.4,4.5375],[2546.7,1.96303]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032560218,[[2545.9,0.78545],[2545.7,0.6247],[2545.6,1.9638],[2545.5,7.15511],[2545.4,6.31289356]],[[2546.0,0.79131356],[2546.1,6.309],[2546.3,1.3346],[2546.4,6.50079],[2546.7,1.96303]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032560422,[[2545.9,0.78545],[2545.7,0.6247],[2545.5,7.15511],[2545.4,6.31289356],[2545.3,1.96406]],[[2546.0,0.79131356],[2546.1,6.309],[2546.3,1.3346],[2546.4,6.50079],[2546.7,1.96303]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032560721,[[2545.7,0.6247],[2545.5,7.15511],[2545.4,6.31289356],[2545.3,1.96406],[2544.2,27.63535613]],[[2545.9,0.78546],[2546.0,0.00589356],[2546.1,6.309],[2546.3,3.29796],[2546.4,4.5375]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032560923,[[2545.9,0.78545],[2545.7,0.6247],[2545.5,7.15511],[2545.4,6.31289356],[2545.3,1.96406]],[[2546.0,0.79133356],[2546.1,6.309],[2546.3,3.29796],[2546.4,4.5375],[3447.5,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032561124,[[2545.9,0.78545],[2545.7,0.6247],[2545.5,7.15511],[2545.4,6.31289356],[2545.3,1.96406]],[[2546.0,0.79133356],[2546.1,6.309],[2546.3,3.29796],[2546.4,4.5375],[2561.1,18.7916164]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032561518,[[2545.9,0.78545],[2545.7,0.6247],[2545.5,7.15511],[2545.4,6.31289356],[2545.3,1.96406]],[[2546.0,0.79133356],[2546.1,6.309],[2546.3,3.29796],[2546.4,4.5375],[2548.1,5.48088812]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032562023,[[2545.8,0.78546],[2545.7,0.6247],[2545.5,7.15511],[2545.4,6.31289356],[2545.3,1.96406]],[[2545.9,0.78546],[2546.0,0.00589356],[2546.1,6.309],[2546.3,3.29796],[2546.4,4.5375]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032562719,[[2545.9,0.78545],[2545.7,0.6247],[2545.5,7.15511],[2545.4,6.31289356],[2545.3,1.96406]],[[2546.0,0.79133356],[2546.1,6.309],[2546.3,3.29796],[2546.4,4.5375],[2548.5,7.82984017]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032563319,[[2545.5,5.1912],[2545.4,0.00589356],[2545.3,6.409],[2545.2,2.27339674],[2545.1,1.96425]],[[2545.7,0.78554],[2546.0,0.00589356],[2546.1,9.5168],[2546.3,3.29793],[2546.4,1.3297]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032563526,[[2545.5,5.97675],[2545.4,0.66159356],[2545.2,2.27339674],[2545.1,8.37325],[2544.6,0.39184564]],[[2545.6,0.78554],[2546.0,0.00589356],[2546.1,11.48031],[2546.3,3.29793],[2546.4,1.3297]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032563720,[[2545.5,5.97675],[2545.4,0.66159356],[2545.2,2.27339674],[2545.1,8.37325],[2544.6,0.39184564]],[[2545.7,0.78554],[2545.9,0.6811],[2546.0,0.00589356],[2546.1,11.48031],[2546.3,3.29793]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032563928,[[2545.7,0.78551],[2545.5,5.1912],[2545.4,0.66159356],[2545.2,2.27339674],[2545.1,8.37325]],[[2545.8,0.78551],[2545.9,0.6811],[2546.0,0.00589356],[2546.1,11.48031],[2546.3,3.29793]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032564132,[[2545.7,0.78551],[2545.5,5.1912],[2545.4,0.66159356],[2545.3,1.96408],[2545.2,0.30923674]],[[2545.8,0.78551],[2545.9,0.6811],[2546.0,0.00589356],[2546.1,11.48031],[2546.3,3.29793]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032564319,[[2545.7,0.7855],[2545.5,5.1912],[2545.4,2.62558356],[2545.3,1.96408],[2545.2,0.30923674]],[[2545.9,1.46657],[2546.0,0.00589356],[2546.1,9.5168],[2546.3,3.29793],[2546.5,1.96325]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032564520,[[2545.7,0.7855],[2545.5,5.1912],[2545.4,0.66159356],[2545.3,1.96408],[2545.2,0.30923674]],[[2545.8,0.78548],[2545.9,0.6811],[2546.0,0.00589356],[2546.1,9.5168],[2546.2,1.96345]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032566221,[[2545.7,0.7855],[2545.5,5.1912],[2545.4,0.66159356],[2545.3,1.96408],[2545.2,0.30923674]],[[2545.8,0.78548],[2545.9,0.6811],[2546.0,0.00589356],[2546.1,11.4803],[2546.9,2.72013572]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032566427,[[2545.6,0.78552],[2545.5,5.1912],[2545.4,0.66159356],[2545.3,1.96408],[2545.2,0.30923674]],[[2545.7,0.78552],[2545.9,0.6811],[2546.0,0.00589356],[2546.1,11.4803],[2546.9,2.72013572]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032566926,[[2545.7,0.78551],[2545.5,5.1912],[2545.4,0.66159356],[2545.3,1.96408],[2545.2,0.30923674]],[[2545.8,0.78551],[2545.9,0.6811],[2546.0,0.00589356],[2546.1,11.4803],[2546.9,2.72013572]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032567128,[[2545.7,0.78551],[2545.5,1.9834],[2545.4,0.66159356],[2545.3,1.96408],[2545.2,3.51703674]],[[2545.8,0.78551],[2545.9,0.6811],[2546.0,0.00589356],[2546.1,11.4803],[2546.9,2.72013572]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032567329,[[2545.6,0.78552],[2545.5,1.9834],[2545.4,0.66159356],[2545.3,1.96408],[2545.2,3.51703674]],[[2545.8,0.78551],[2545.9,0.6811],[2546.0,0.00589356],[2546.1,11.4803],[2546.9,2.72013572]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032567528,[[2545.7,0.78551],[2545.5,1.9834],[2545.4,0.66159356],[2545.3,1.96408],[2545.2,3.51703674]],[[2545.8,0.78548],[2545.9,0.6811],[2546.0,0.00589356],[2546.1,9.5168],[2546.2,1.96343]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032567936,[[2545.6,0.78552],[2545.5,1.9834],[2545.4,0.66159356],[2545.3,1.96408],[2545.2,3.51703674]],[[2545.8,0.78548],[2545.9,0.6811],[2546.0,0.00589356],[2546.1,9.5168],[2546.2,1.96343]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032568130,[[2545.6,0.78552],[2545.5,1.9834],[2545.4,0.66159356],[2545.3,1.96408],[2545.2,3.51703674]],[[2545.7,0.78551],[2545.9,0.6811],[2546.0,0.00589356],[2546.1,9.5168],[2546.2,1.96343]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032568423,[[2545.6,0.78552],[2545.5,1.9834],[2545.4,0.66159356],[2545.3,1.96408],[2545.2,3.51703674]],[[2545.7,0.78551],[2545.9,0.6811],[2546.0,0.00589356],[2546.1,11.48033],[2546.2,1.96343]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032568629,[[2545.6,0.78552],[2545.5,1.9834],[2545.4,0.66159356],[2545.3,1.96408],[2545.2,3.2078]],[[2545.7,0.78551],[2545.9,0.6811],[2546.0,0.00589356],[2546.1,11.48033],[2546.2,1.96343]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032570427,[[2545.6,0.78552],[2545.5,1.9834],[2545.4,0.66159356],[2545.3,1.96408],[2545.2,3.2078]],[[2545.7,0.78551],[2545.9,0.6811],[2546.0,1.96947356],[2546.1,9.5168],[2546.2,1.96343]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032572223,[[2545.5,1.9834],[2545.4,0.66159356],[2545.2,5.53821888],[2545.1,6.409],[2544.9,3.10068655]],[[2545.6,0.78554],[2545.8,1.96371],[2545.9,0.6811],[2546.0,0.00589356],[2546.1,9.5168]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032572428,[[2545.4,0.00589356],[2545.2,3.2078],[2545.1,3.11610888],[2544.8,3.10068655],[2544.7,1.96456]],[[2545.5,0.78557],[2545.7,3.2078],[2545.8,1.96371],[2545.9,2.64477],[2546.0,3.93305356]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032572631,[[2545.4,0.00589356],[2544.9,6.17051888],[2544.6,3.10068655],[2544.4,3.89435613],[2544.3,3.8825]],[[2545.5,0.78557],[2545.7,11.5905],[2545.8,6.96371],[2545.9,2.64477],[2546.0,3.93305356]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032572828,[[2544.6,3.99363],[2544.5,2.33041888],[2544.3,1.9177],[2544.2,39.11093268],[2544.1,1.96497]],[[2545.5,5.0],[2545.6,0.9506985],[2545.7,39.7951],[2545.9,0.6811],[2546.0,2.34150607]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032573025,[[2544.6,3.2078],[2544.5,0.6323],[2544.4,2.33041888],[2544.3,1.9177],[2544.2,33.25168655]],[[2544.7,0.78582],[2545.2,1.96418],[2545.3,3.2078],[2545.4,6.8603685],[2545.7,35.2662]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032573230,[[2544.6,3.2078],[2544.5,3.74857888],[2544.3,1.9177],[2544.2,33.25168655],[2544.1,1.96499]],[[2544.7,0.78582],[2545.0,1.96434],[2545.2,8.37418],[2545.3,3.2078],[2545.4,1.9816]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032573435,[[2544.6,3.2078],[2544.5,3.74857888],[2544.3,1.9177],[2544.2,33.25168655],[2544.1,1.96499]],[[2544.7,0.78582],[2545.0,1.96434],[2545.2,8.37418],[2545.4,1.9816]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032573436,[[2544.6,3.2078],[2544.5,0.6323],[2544.4,2.33041888],[2544.3,1.9177],[2544.2,30.151]],[[2544.7,0.78582],[2545.0,5.17214],[2545.1,0.6516],[2545.2,9.69528],[2545.4,0.6605]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032573633,[[2544.6,3.2078],[2544.5,0.6323],[2544.4,2.33041888],[2544.3,1.9177],[2544.2,30.151]],[[2544.7,0.78582],[2544.9,0.6605],[2545.0,5.17214],[2545.1,0.6516],[2545.2,9.69528]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032573834,[[2544.6,3.2078],[2544.5,0.6323],[2544.4,0.00589356],[2544.3,5.03405888],[2544.2,30.151]],[[2544.7,0.78582],[2544.9,0.6605],[2545.0,6.49324],[2545.1,0.6516],[2545.2,8.37418]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032574024,[[2544.6,3.2078],[2544.5,1.41817],[2544.4,0.00589356],[2544.3,4.55964193],[2544.2,30.151]],[[2544.7,0.78582],[2544.9,0.6605],[2545.0,6.49324],[2545.1,0.6516],[2545.2,8.37418]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032574226,[[2544.6,3.2078],[2544.5,0.6323],[2544.4,3.12220244],[2544.3,1.9177],[2544.2,30.151]],[[2544.7,0.78582],[2544.9,0.6605],[2545.0,6.49324],[2545.1,0.6516],[2545.2,8.37418]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032574824,[[2544.6,3.2078],[2544.5,1.41818],[2544.4,2.33631244],[2544.3,1.9177],[2544.2,30.151]],[[2544.7,0.78582],[2544.9,0.6605],[2545.0,6.49324],[2545.1,0.6516],[2545.2,8.37418]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032575026,[[2544.6,3.99365],[2544.5,0.6323],[2544.4,2.33631244],[2544.3,1.9177],[2544.2,30.151]],[[2544.7,0.78582],[2544.9,0.6605],[2545.0,4.5289],[2545.1,0.6516],[2545.2,8.37418]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032575225,[[2544.6,3.2078],[2544.5,1.41817],[2544.4,0.00589356],[2544.3,4.24811888],[2544.2,30.151]],[[2544.7,0.78582],[2544.9,0.6605],[2545.0,4.5289],[2545.1,0.6516],[2545.2,8.37418]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032575437,[[2544.8,0.78579],[2544.5,0.6323],[2544.4,0.00589356],[2544.3,6.52942813],[2544.2,33.3588]],[[2544.9,0.6605],[2545.0,5.31464],[2545.1,0.6516],[2545.2,6.41],[2545.6,4.29951251]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032575735,[[2544.7,0.78581],[2544.5,1.9743],[2544.4,0.00589356],[2544.3,4.95734888],[2544.2,33.3588]],[[2544.9,0.6605],[2545.0,5.31465],[2545.1,0.6516],[2545.2,6.41],[2545.6,4.29951251]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032575935,[[2544.7,0.78581],[2544.5,1.9743],[2544.4,2.33631244],[2544.3,2.62693],[2544.2,33.3588]],[[2544.9,1.44626],[2545.0,4.5289],[2545.1,0.6516],[2545.2,6.41],[2545.6,4.29951251]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032576132,[[2544.7,0.78581],[2544.5,1.9743],[2544.4,0.00589356],[2544.3,4.95734888],[2544.2,33.3588]],[[2544.9,1.44626],[2545.0,4.5289],[2545.1,0.6516],[2545.2,6.41],[2545.6,4.29951251]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032576340,[[2544.8,0.78579],[2544.5,1.9743],[2544.4,0.00589356],[2544.3,4.95734888],[2544.2,33.3588]],[[2544.9,1.44626],[2545.0,4.5289],[2545.1,0.6516],[2545.2,6.41],[2545.6,4.29951251]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032576931,[[2544.8,0.78579],[2544.5,1.9743],[2544.4,1.97064356],[2544.3,4.95734888],[2544.2,33.3588]],[[2544.9,0.6605],[2545.0,5.31464],[2545.1,0.6516],[2545.2,6.41],[2545.6,4.29951251]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032577127,[[2544.8,0.78579],[2544.5,1.9743],[2544.4,1.97064356],[2544.3,5.27213472],[2544.2,33.3588]],[[2544.9,1.44626],[2545.0,4.5289],[2545.1,0.6516],[2545.2,6.41],[2545.6,4.29951251]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032577331,[[2544.5,1.9743],[2544.4,0.00589356],[2544.3,5.27213472],[2544.2,33.3588]],[[2544.9,1.44626],[2545.0,4.5289],[2545.1,0.6516],[2545.2,6.41],[2545.6,4.29951251]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032577332,[[2544.5,1.9743],[2544.4,0.00589356],[2544.3,5.27213472],[2544.2,33.3588],[2544.0,5.06572655]],[[2544.9,1.44626],[2545.0,4.5289],[2545.1,0.6516],[2545.2,6.41],[2545.6,1.9639]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032577537,[[2544.5,1.9743],[2544.4,0.00589356],[2544.3,5.27213472],[2544.2,33.3588],[2544.0,5.06572655]],[[2544.8,0.78579],[2544.9,0.6605],[2545.0,4.5289],[2545.1,0.6516],[2545.2,6.41]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032577726,[[2544.8,0.78579],[2544.5,1.9743],[2544.4,0.00589356],[2544.3,4.95734888],[2544.2,33.3588]],[[2544.9,1.44627],[2545.0,4.5289],[2545.1,0.6516],[2545.2,6.41],[2545.7,26.61261251]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032577933,[[2545.0,0.78573],[2544.5,5.1821],[2544.4,0.00589356],[2544.3,3.31320029],[2544.2,30.151]],[[2545.1,0.6516],[2545.3,3.99346],[2545.7,4.29945251],[2545.8,1.96373],[2546.0,3.13782962]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032578134,[[2545.0,0.78572],[2544.5,7.14677],[2544.4,2.33631244],[2544.3,2.94760141],[2544.2,30.151]],[[2545.2,6.411],[2545.3,3.2078],[2545.6,3.28961],[2545.7,24.296],[2545.8,5.67274251]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032578332,[[2545.0,0.78572],[2544.6,6.411],[2544.5,7.14677],[2544.4,2.33631244],[2544.3,2.94760141]],[[2545.2,7.19669],[2545.3,3.2078],[2545.6,4.66301],[2545.7,24.296],[2545.8,1.96373]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032578527,[[2545.0,0.78572],[2544.6,6.411],[2544.5,7.14677],[2544.4,2.33631244],[2544.3,2.94760141]],[[2545.1,0.7857],[2545.2,6.411],[2545.3,3.2078],[2545.6,4.66301],[2545.7,24.296]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032578731,[[2544.7,1.3025],[2544.6,6.411],[2544.5,5.80477],[2544.4,2.33631244],[2544.3,2.94760141]],[[2545.2,6.411],[2545.3,3.2078],[2545.5,1.96399],[2545.6,4.66301],[2545.7,24.296]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032578932,[[2544.9,0.78575],[2544.7,1.3025],[2544.6,6.411],[2544.5,5.80477],[2544.4,2.33631244]],[[2545.2,6.411],[2545.3,3.2078],[2545.5,1.96399],[2545.6,2.6991],[2545.7,24.296]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032579127,[[2544.9,0.78575],[2544.7,1.3025],[2544.6,6.411],[2544.5,5.80477],[2544.4,2.33631244]],[[2545.1,0.78572],[2545.2,6.411],[2545.3,3.2078],[2545.4,1.3734],[2545.5,1.96399]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032579631,[[2545.0,0.78573],[2544.7,1.3025],[2544.6,6.411],[2544.5,5.80477],[2544.4,2.33631244]],[[2545.1,0.78572],[2545.2,6.411],[2545.3,3.2078],[2545.4,1.3734],[2545.5,1.96399]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032579831,[[2545.0,0.78573],[2544.7,1.3025],[2544.5,5.80477],[2544.4,2.33631244],[2542.7,10.5182259]],[[2545.1,0.78572],[2545.2,6.411],[2545.3,3.2078],[2545.4,1.3734],[2545.5,1.96399]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032580030,[[2544.8,0.78576],[2544.7,1.3025],[2544.5,10.2511],[2544.4,4.30106244],[2544.0,24.288]],[[2544.9,0.78576],[2545.2,6.411],[2545.3,3.2078],[2545.4,3.33749],[2545.5,1.96399]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032580237,[[2544.8,0.78576],[2544.5,3.8401],[2544.4,6.41689356],[2544.3,5.27802029],[2544.1,5.06569655]],[[2544.9,0.78576],[2545.1,0.6823],[2545.2,6.411],[2545.3,3.2078],[2545.4,3.33749]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032580238,[[2544.8,0.78576],[2544.5,3.8401],[2544.4,6.41689356],[2544.3,5.27802029],[2544.1,5.06569655]],[[2544.9,0.78576],[2545.1,0.6823],[2545.2,6.411],[2545.3,3.2078],[2545.4,1.3734]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032580435,[[2544.8,0.78576],[2544.5,3.8401],[2544.4,9.68775356],[2544.3,5.27802029],[2544.0,3.10068655]],[[2544.9,0.78576],[2545.1,0.6823],[2545.2,6.411],[2545.3,5.17194],[2545.4,1.3734]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032580638,[[2544.5,3.8401],[2544.4,9.68775356],[2544.3,5.27802029],[2544.0,3.10068655],[2541.7,298.2134245]],[[2545.1,0.6823],[2545.2,6.411],[2545.3,3.2078],[2545.4,1.3734],[2545.7,26.25984]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032580834,[[2544.9,0.78575],[2544.6,1.3061],[2544.5,3.8401],[2544.4,8.38165356],[2544.3,5.27802029]],[[2545.0,0.78575],[2545.1,0.6823],[2545.2,6.411],[2545.3,3.2078],[2545.4,1.3734]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032581032,[[2544.6,1.3061],[2544.5,3.8401],[2544.4,6.41689356],[2544.3,5.27802029],[2544.1,1.965]],[[2544.9,0.78578],[2545.0,3.2078],[2545.1,0.6823],[2545.2,6.411],[2545.3,1.96413]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032581236,[[2544.8,0.78579],[2544.6,1.3061],[2544.5,3.8401],[2544.4,6.41689356],[2544.3,5.27802029]],[[2544.9,0.78578],[2545.1,0.6823],[2545.2,7.7485],[2545.3,5.17193],[2559.6,18.7916164]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032581437,[[2544.8,0.78579],[2544.6,1.3061],[2544.5,3.8401],[2544.4,6.41689356],[2544.3,5.27802029]],[[2544.9,0.78578],[2545.1,0.6823],[2545.2,7.7485],[2545.3,5.17193],[2546.3,13.65092008]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032581636,[[2544.6,1.3061],[2544.5,3.8401],[2544.4,6.41689356],[2544.3,5.27802029]],[[2544.9,0.78578],[2545.1,0.6823],[2545.2,7.7485],[2545.3,5.17193],[2546.3,13.65092008]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032581637,[[2544.6,0.78583],[2544.5,3.8401],[2544.4,6.41689356],[2544.3,3.31320029],[2543.9,26.24511]],[[2545.0,3.2078],[2545.1,0.6823],[2545.2,9.71271],[2545.3,1.96413],[2546.3,13.65092008]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032581841,[[2544.6,0.78583],[2544.5,3.8401],[2544.4,6.41689356],[2544.3,2.28888141],[2544.2,28.03632888]],[[2544.7,0.78582],[2545.0,5.2079],[2545.1,2.64662],[2545.2,6.411],[2545.3,1.96413]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032582430,[[2544.6,0.78583],[2544.5,3.8401],[2544.4,0.00589356],[2544.3,2.28888141],[2544.2,28.03632888]],[[2544.7,0.78582],[2545.0,5.2079],[2545.1,2.64662],[2545.2,6.411],[2545.3,1.96413]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032582635,[[2544.4,0.00589356],[2544.2,3.2078],[2544.0,2.33041888],[2543.9,6.411],[2543.7,3.10068655]],[[2544.5,0.78588],[2544.7,3.2078],[2544.8,8.37556],[2544.9,1.96442],[2545.0,2.0001]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032582944,[[2544.4,0.00589356],[2544.2,3.2078],[2544.1,0.78599],[2543.9,6.72005192],[2543.8,3.61131888]],[[2544.5,0.78588],[2544.6,2.0214],[2544.7,3.2078],[2544.8,8.37556],[2544.9,1.96442]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032583339,[[2544.4,0.00589356],[2544.2,3.2078],[2544.1,0.78599],[2543.9,6.72005192],[2543.8,1.2809]],[[2544.5,0.78588],[2544.6,2.0214],[2544.7,3.2078],[2544.8,8.37556],[2544.9,1.96442]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032583540,[[2544.4,0.00589356],[2544.2,3.99376],[2543.9,6.72005192],[2543.8,3.24612],[2543.7,3.63651888]],[[2544.5,0.78588],[2544.6,2.0214],[2544.7,3.2078],[2544.8,8.37556],[2544.9,1.96442]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032583734,[[2544.4,0.00589356],[2544.3,0.78594],[2544.2,3.2078],[2543.9,10.01458192],[2543.8,3.24612]],[[2544.5,0.78588],[2544.6,2.0214],[2544.7,3.2078],[2544.8,8.37556],[2544.9,1.96442]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032583932,[[2544.4,0.00589356],[2544.3,0.78593],[2544.2,3.2078],[2543.9,10.01458192],[2543.8,3.24612]],[[2544.5,0.78588],[2544.6,0.6839],[2544.7,3.2078],[2544.8,8.37556],[2544.9,1.96442]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032584138,[[2544.4,0.00589356],[2544.3,0.78593],[2544.2,3.2078],[2543.9,10.01458192],[2543.8,5.57653888]],[[2544.5,0.78588],[2544.6,0.6839],[2544.7,3.2078],[2544.8,8.37556],[2544.9,1.96442]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032584139,[[2544.4,0.00589356],[2544.3,0.78593],[2544.2,3.2078],[2543.9,10.01458192],[2543.8,5.57653888]],[[2544.5,0.78588],[2544.6,0.6839],[2544.7,3.2078],[2544.8,8.37552],[2544.9,3.33902]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032584338,[[2544.4,0.00589356],[2544.2,3.99376],[2543.9,8.04945192],[2543.8,5.57653888],[2543.6,1.96541]],[[2544.5,0.78588],[2544.6,0.6839],[2544.7,3.2078],[2544.8,1.96452],[2544.9,3.33902]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032584541,[[2544.4,0.00589356],[2544.2,3.99376],[2543.9,8.04945192],[2543.8,3.24612],[2543.7,2.33041888]],[[2544.5,0.78588],[2544.6,7.0949],[2544.7,3.2078],[2544.8,1.96452],[2544.9,3.33902]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032584745,[[2544.4,0.00589356],[2544.2,3.99375],[2543.9,8.04945192],[2543.8,3.24612],[2543.7,2.33041888]],[[2544.5,0.78588],[2544.6,7.0949],[2544.7,3.2078],[2544.8,1.96452],[2544.9,3.33902]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032585445,[[2544.4,0.00589356],[2544.2,3.99376],[2543.9,8.04945192],[2543.8,3.24612],[2543.7,2.33041888]],[[2544.5,0.78588],[2544.6,7.0949],[2544.7,3.2078],[2544.8,1.96452],[2544.9,3.33902]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032585646,[[2544.4,0.00589356],[2543.8,2.06698],[2543.6,3.2078],[2543.5,8.74241888],[2543.4,23.763]],[[2544.5,0.78588],[2544.6,7.0949],[2544.7,3.2078],[2544.8,1.96452],[2544.9,3.33902]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032585846,[[2543.8,1.2809],[2543.7,0.78613],[2543.6,3.2078],[2543.5,7.7414],[2543.4,26.09341888]],[[2543.9,0.78607],[2544.3,1.96489],[2544.5,3.33932],[2544.6,7.0949],[2544.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032586046,[[2543.8,1.2809],[2543.7,0.78612],[2543.6,3.2078],[2543.5,7.7414],[2543.4,24.07716358]],[[2543.9,0.78607],[2544.2,9.6198],[2544.3,1.96489],[2544.4,0.6788],[2544.5,3.33932]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032586248,[[2543.6,3.99394],[2543.5,1.3294],[2543.4,24.07716358],[2543.3,6.412],[2543.2,4.29610888]],[[2543.8,0.7861],[2544.2,9.6198],[2544.3,1.96489],[2544.4,0.6788],[2544.5,3.33932]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032586446,[[2543.7,0.78612],[2543.6,3.8637],[2543.5,1.9785],[2543.4,0.31416358],[2543.3,6.412]],[[2543.8,0.7861],[2544.1,0.6648],[2544.2,10.9944],[2544.3,1.96489],[2544.4,0.6788]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032586645,[[2543.6,4.64984],[2543.5,1.9785],[2543.4,0.31416358],[2543.3,6.412],[2542.9,27.37768655]],[[2543.8,0.7861],[2544.1,0.6648],[2544.2,10.9944],[2544.3,1.96489],[2544.4,0.6788]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032586848,[[2543.6,3.8637],[2543.5,1.9785],[2543.4,0.32005714],[2543.3,6.412],[2542.9,27.37768655]],[[2543.8,0.7861],[2544.1,0.6648],[2544.2,10.9944],[2544.3,1.96489],[2544.4,0.6788]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032586849,[[2543.6,3.8637],[2543.5,1.9785],[2543.4,0.32005714],[2543.3,6.412],[2542.9,27.37768655]],[[2543.8,0.7861],[2544.0,0.00589356],[2544.1,0.6648],[2544.2,10.9944],[2544.3,1.96489]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032587048,[[2543.7,0.78612],[2543.6,3.8637],[2543.5,1.9785],[2543.4,0.32005714],[2543.3,6.412]],[[2543.8,0.7861],[2544.0,0.00589356],[2544.1,0.6648],[2544.2,10.9944],[2544.3,1.96489]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032587249,[[2543.7,0.78612],[2543.6,3.8637],[2543.5,1.9785],[2543.4,0.32005714],[2543.3,6.412]],[[2543.9,0.78608],[2544.0,0.00589356],[2544.1,0.6648],[2544.2,10.9944],[2544.3,1.96489]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032587448,[[2543.8,0.78609],[2543.6,3.8637],[2543.5,1.9785],[2543.4,0.32005714],[2543.3,8.37759]],[[2543.9,0.78608],[2544.0,0.00589356],[2544.1,0.6648],[2544.2,10.9944],[2544.3,1.96489]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032587642,[[2543.8,0.78609],[2543.6,3.8637],[2543.5,1.9785],[2543.4,0.32005714],[2543.3,8.37759]],[[2544.0,0.79194356],[2544.1,0.6648],[2544.2,10.9944],[2544.3,1.96489],[2546.7,10.1787922]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032588151,[[2543.8,0.78609],[2543.6,3.8637],[2543.5,1.9785],[2543.4,0.32005714],[2543.3,8.37759]],[[2544.0,0.79194356],[2544.1,0.6648],[2544.2,10.9944],[2544.3,1.96489],[2544.8,2.28276037]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032588351,[[2543.9,0.78607],[2543.6,3.8637],[2543.5,1.9785],[2543.4,2.28556714],[2543.3,8.37759]],[[2544.0,0.79194356],[2544.1,0.6648],[2544.2,10.9944],[2544.3,1.96489],[2544.8,2.28276037]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032588643,[[2543.9,0.78607],[2543.7,1.3291],[2543.6,3.8637],[2543.5,0.6491],[2543.4,2.28556714]],[[2544.0,0.79194356],[2544.1,0.6648],[2544.2,10.9944],[2544.7,1.96461],[2544.8,2.28276037]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032588853,[[2543.8,0.78608],[2543.7,1.3291],[2543.6,3.8637],[2543.5,0.6491],[2543.4,0.32005714]],[[2543.9,0.78607],[2544.0,0.00589356],[2544.1,0.6648],[2544.2,10.9944],[2544.4,2.64362]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032589045,[[2543.9,0.78607],[2543.7,1.3291],[2543.6,3.8637],[2543.5,0.6491],[2543.4,2.28557714]],[[2544.0,0.79194356],[2544.1,0.6648],[2544.2,10.9944],[2544.4,2.64362],[3447.5,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032589251,[[2543.8,0.78608],[2543.7,1.3291],[2543.6,3.8637],[2543.5,0.6491],[2543.4,2.28557714]],[[2543.9,0.78607],[2544.0,0.00589356],[2544.1,0.6648],[2544.2,10.9944],[2544.4,2.64362]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032589951,[[2543.9,0.78607],[2543.7,1.3291],[2543.6,3.8637],[2543.5,0.6491],[2543.4,2.28557714]],[[2544.0,0.79194356],[2544.1,7.0218],[2544.2,3.2078],[2544.4,2.64362],[2544.6,24.269]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032590140,[[2543.9,0.78607],[2543.7,1.39647406],[2543.6,3.8637],[2543.5,0.6491],[2543.4,2.28557714]],[[2544.0,0.79194356],[2544.1,7.0218],[2544.2,3.2078],[2544.4,2.64362],[2544.6,24.269]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032590342,[[2543.9,0.78607],[2543.7,1.39647406],[2543.6,3.8637],[2543.5,0.6491],[2543.4,2.28557714]],[[2544.0,0.79194356],[2544.1,7.0218],[2544.2,3.2078],[2544.4,2.64362],[2544.5,3.21712]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032590852,[[2543.9,0.78607],[2543.7,1.39647406],[2543.6,5.82904],[2543.5,2.61454],[2543.4,0.32005714]],[[2544.0,0.00589356],[2544.2,9.5648],[2544.4,0.6788],[2544.5,1.2524],[2544.6,1.96468]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032591148,[[2543.9,0.78607],[2543.7,1.39647406],[2543.6,5.82904],[2543.5,2.61454],[2543.4,0.32005714]],[[2544.0,0.00589356],[2544.2,9.5648],[2544.4,0.6788],[2544.5,1.9025],[2544.6,1.96468]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032591343,[[2543.9,0.78607],[2543.7,1.39647406],[2543.6,5.82904],[2543.5,2.61454],[2543.4,0.32005714]],[[2544.0,0.00589356],[2544.2,3.2078],[2544.4,0.6788],[2544.5,1.9025],[2544.8,1.96451]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032591546,[[2544.2,0.78597],[2543.9,3.2078],[2543.7,9.71873406],[2543.6,2.62124],[2543.5,0.6491]],[[2544.4,0.6788],[2544.5,11.4673],[2545.0,24.257],[3434.9,0.1952794],[3447.5,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032591746,[[2544.2,0.78597],[2543.9,3.2078],[2543.7,9.71873406],[2543.6,2.62124],[2543.5,0.6491]],[[2544.4,0.6788],[2544.5,11.4673],[2545.0,24.257],[2545.8,3.91492008],[3434.9,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032591948,[[2543.9,3.2078],[2543.7,7.75347406],[2543.6,0.6559],[2543.5,0.6491],[2543.3,3.93118]],[[2544.5,10.2149],[2545.0,1.96436],[2545.1,1.96427],[2545.2,2.64793488],[2545.8,3.91492008]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032592149,[[2544.4,0.78591],[2544.1,1.96502],[2544.0,3.33793],[2543.9,3.2078],[2543.7,10.35489406]],[[2544.5,10.2149],[2544.8,0.6446],[2545.1,1.2524],[2545.2,1.96423],[2545.3,1.96411]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032592344,[[2544.8,0.78579],[2544.4,1.96474],[2544.3,1.96482],[2544.2,3.2078],[2544.1,6.357]],[[2544.9,0.6501],[2545.0,0.78575],[2545.2,3.2078],[2545.3,6.357],[2545.4,25.72708]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032592544,[[2544.8,0.78579],[2544.6,3.21369356],[2544.5,1.2952],[2544.3,1.96482],[2544.2,1.3729]],[[2545.1,0.00589356],[2545.2,3.2078],[2545.3,7.0016],[2545.4,25.72706],[2545.5,3.21634]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032592752,[[2544.8,0.78579],[2544.6,0.00589356],[2544.5,1.2952],[2544.4,1.3778],[2544.3,1.96482]],[[2544.9,0.78577],[2545.1,0.69609356],[2545.2,3.2078],[2545.3,8.96573],[2545.4,23.763]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032592955,[[2544.8,0.78579],[2544.6,0.00589356],[2544.5,1.2952],[2544.4,1.3778],[2544.3,1.96482]],[[2545.0,0.78575],[2545.1,0.69609356],[2545.2,3.2078],[2545.3,8.3813],[2545.4,23.763]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032593149,[[2544.8,0.78577],[2544.6,3.21369356],[2544.5,1.2952],[2544.4,3.34255],[2544.3,1.96482]],[[2545.0,0.78575],[2545.1,0.69609356],[2545.2,3.2078],[2545.3,8.3813],[2545.4,23.763]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032593347,[[2544.8,0.78577],[2544.6,4.59149356],[2544.5,1.2952],[2544.4,1.96475],[2544.3,1.96482]],[[2544.9,0.78576],[2545.1,0.69609356],[2545.2,3.2078],[2545.3,8.3813],[2545.4,25.72706]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032593749,[[2544.7,0.7858],[2544.6,4.59149356],[2544.5,1.2952],[2544.3,1.96482],[2544.1,8.322]],[[2544.9,0.78576],[2545.1,0.69609356],[2545.2,3.2078],[2545.3,8.3813],[2545.4,25.72706]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032594054,[[2544.6,3.21369356],[2544.5,1.2952],[2544.3,6.357],[2544.1,1.965],[2543.9,28.57253888]],[[2545.1,0.69609356],[2545.2,3.2078],[2545.3,8.3813],[2545.4,25.72706]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032594055,[[2544.6,3.21369356],[2544.5,1.2952],[2544.3,6.357],[2544.1,1.965],[2543.9,28.57253888]],[[2544.7,0.78582],[2545.1,0.69609356],[2545.2,3.2078],[2545.3,8.3813],[2545.4,25.72704]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032594243,[[2544.6,3.21369356],[2544.5,1.2952],[2544.3,6.357],[2544.2,1.3778],[2544.1,1.965]],[[2545.1,2.07579356],[2545.2,3.2078],[2545.3,7.0016],[2545.4,25.72704],[2545.8,6.26313251]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032594449,[[2544.7,0.78582],[2544.6,3.21369356],[2544.5,1.2952],[2544.2,3.3427],[2544.1,1.965]],[[2544.8,0.78581],[2545.1,2.07579356],[2545.2,5.17203],[2545.3,7.0016],[2545.4,25.72704]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032594648,[[2544.7,0.78582],[2544.6,3.21369356],[2544.5,1.2952],[2544.3,6.357],[2544.2,3.3427]],[[2544.8,0.78581],[2545.1,2.07579356],[2545.2,5.17203],[2545.3,7.0016],[2545.4,25.72704]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032595151,[[2544.7,0.78582],[2544.6,3.21369356],[2544.5,1.2952],[2544.4,1.3778],[2544.3,6.357]],[[2544.8,0.78581],[2545.1,2.07579356],[2545.2,5.17203],[2545.3,7.0016],[2545.4,25.72704]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032596056,[[2544.6,3.99951356],[2544.5,1.2952],[2544.4,1.3778],[2544.3,6.357],[1573.8,0.78054386]],[[2544.8,0.78581],[2545.1,2.07579356],[2545.2,5.17203],[2545.3,7.0016],[2545.4,25.72704]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032596453,[[2544.6,3.99951356],[2544.5,1.2952],[2544.4,1.3778],[2544.3,6.357],[2540.2,21.8083943]],[[2544.8,0.78581],[2545.1,2.07579356],[2545.2,5.17203],[2545.3,7.0016],[2545.4,25.72704]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032596755,[[2544.6,3.99951356],[2544.5,1.2952],[2544.4,1.3778],[2544.3,6.357],[2541.9,25.61267512]],[[2544.8,0.78581],[2545.1,2.07579356],[2545.2,5.17203],[2545.3,7.0016],[2545.4,25.72704]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032597357,[[2544.6,3.99951356],[2544.5,1.2952],[2544.4,1.3778],[2544.3,6.357],[2543.5,3.89435613]],[[2544.7,0.78582],[2545.1,2.07579356],[2545.2,5.17203],[2545.3,7.0016],[2545.4,25.72704]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032597552,[[2544.6,3.99951356],[2544.5,1.2952],[2544.4,1.3778],[2544.3,6.357],[2543.5,3.89435613]],[[2544.8,0.78581],[2545.1,2.07579356],[2545.2,5.17203],[2545.3,7.0016],[2545.4,25.72704]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032597757,[[2544.6,3.21369356],[2544.5,2.08106],[2544.4,1.3778],[2544.3,6.357],[2543.9,1.96517]],[[2544.7,0.78582],[2545.1,4.04009356],[2545.2,5.17203],[2545.3,7.0016],[2545.4,25.72704]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032597962,[[2544.6,3.99954356],[2544.5,1.2952],[2544.4,1.3778],[2544.3,6.357],[2544.2,1.9649]],[[2544.7,0.78582],[2545.1,4.04009356],[2545.2,3.2078],[2545.3,7.0016],[2545.4,25.72704]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032598258,[[2544.6,3.21369356],[2544.5,2.08106],[2544.4,1.3778],[2544.3,6.357],[2543.9,1.96514]],[[2544.7,0.78582],[2545.1,4.04009356],[2545.2,3.2078],[2545.3,7.0016],[2545.4,25.72704]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032598460,[[2544.6,3.21369356],[2544.5,1.2952],[2544.4,1.3778],[2544.3,6.357],[2544.1,4.29541888]],[[2544.7,0.78582],[2545.1,4.04009356],[2545.2,3.2078],[2545.3,7.0016],[2545.4,25.72704]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032598657,[[2544.6,3.21369356],[2544.5,2.08106],[2544.4,1.3778],[2544.3,6.357],[2544.1,4.29541888]],[[2544.7,0.78582],[2545.1,4.04009356],[2545.2,3.2078],[2545.3,7.0016],[2545.4,25.72704]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032598859,[[2544.6,3.21369356],[2544.5,1.2952],[2544.4,1.3778],[2544.3,6.357],[2544.1,1.965]],[[2544.7,0.78582],[2545.1,4.04009356],[2545.2,3.2078],[2545.3,7.0016],[2545.4,25.72704]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032599155,[[2544.6,3.99951356],[2544.5,1.2952],[2544.4,1.3778],[2544.3,6.357],[2544.2,1.96489]],[[2544.8,0.78581],[2545.1,4.04009356],[2545.2,3.2078],[2545.3,7.0016],[2545.4,25.72704]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032599356,[[2544.6,3.99951356],[2544.5,1.2952],[2544.4,1.3778],[2544.3,6.357],[2544.2,1.96489]],[[2544.7,0.78582],[2545.1,4.04009356],[2545.2,3.2078],[2545.3,7.0016],[2545.4,25.72704]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032600351,[[2544.7,0.7858],[2544.6,3.21369356],[2544.5,1.2952],[2544.4,1.3778],[2544.3,8.32182]],[[2544.8,0.7858],[2545.1,4.04009356],[2545.2,3.2078],[2545.3,7.0016],[2545.4,25.72704]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032600863,[[2544.6,3.99952356],[2544.5,1.2952],[2544.4,1.3778],[2544.3,8.32182],[2540.9,18.6929094]],[[2544.7,0.78582],[2545.1,4.04009356],[2545.2,3.2078],[2545.3,7.0016],[2545.4,25.72704]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032601254,[[2544.6,3.99952356],[2544.5,1.2952],[2544.4,1.3778],[2544.3,8.32182],[2544.2,2.33041888]],[[2544.7,0.78582],[2545.1,4.04009356],[2545.2,3.2078],[2545.3,7.0016],[2545.4,25.72704]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032601660,[[2544.7,0.78582],[2544.6,3.21369356],[2544.5,1.2952],[2544.4,1.3778],[2544.3,8.32182]],[[2544.8,0.78582],[2545.1,4.04009356],[2545.2,3.2078],[2545.3,7.0016],[2545.4,25.72704]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032602362,[[2544.6,3.99951356],[2544.5,1.2952],[2544.4,1.3778],[2544.3,10.65223888],[2544.0,3.10068655]],[[2544.7,0.78582],[2545.1,4.04009356],[2545.2,3.2078],[2545.3,7.0016],[2545.4,25.72704]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032603169,[[2544.6,8.21369356],[2544.5,1.2952],[2544.4,1.3778],[2544.3,10.65221888],[2544.2,3.92979]],[[2545.1,0.00589356],[2545.2,3.2078],[2545.5,1.96398],[2545.6,2.33561251],[2545.9,3.13193606]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032612874,[[2544.9,0.78573],[2544.7,2.00547406],[2544.6,3.88359356],[2544.5,4.61566507],[2544.4,6.356]],[[2545.0,0.78573],[2545.2,0.6282],[2545.3,6.996],[2545.4,4.5516],[2545.5,1.96396]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032648502,[[2543.5,0.00589356],[2543.2,0.78628],[2543.1,3.2078],[2543.0,0.6782],[2542.9,6.64752762]],[[2543.6,8.48466],[2543.7,0.6438],[2543.8,3.21369356],[2543.9,1.96523],[2544.0,2.63253]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032725558,[[2542.0,3.2078],[2541.8,0.67799356],[2541.7,1.3558],[2541.5,6.337],[2541.3,3.1228536]],[[2542.1,0.78662],[2542.3,3.51130466],[2542.4,8.30337],[2542.5,3.24129],[2542.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032736979,[[2542.2,2.57287644],[2542.1,1.2543],[2542.0,3.8887],[2541.8,2.65686],[2541.7,12.76122744]],[[2542.3,0.78656],[2542.6,6.9756],[2542.7,30.17982],[2542.8,1.271],[2542.9,1.97190356]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032829949,[[2544.1,0.786],[2543.8,1.96525],[2543.7,2.29890554],[2543.6,5.17316],[2543.5,1.3116]],[[2544.2,6.35789356],[2544.3,0.6693],[2544.4,2.34411252],[2544.5,3.8794],[2544.7,30.14396337]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032882002,[[2543.5,3.01180792],[2543.3,0.65209356],[2543.1,7.15235],[2543.0,6.61565826],[2542.6,27.70226]],[[2543.6,0.78616],[2543.7,0.686],[2543.8,0.68309356],[2543.9,28.651],[2544.0,8.26811]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032933341,[[2545.3,0.06737406],[2545.2,6.21909792],[2545.0,0.6265],[2544.9,6.29989356],[2544.8,0.6352]],[[2545.4,1.75563457],[2545.5,0.6742],[2545.6,4.5086],[2545.7,2.65345],[2545.8,8.25775]]]
["bitfinex-derivatives","ETHF0:USTF0",1750032964050,[[2544.3,4.32137792],[2544.2,1.3093],[2544.1,3.2078],[2543.9,0.00589356],[2543.8,1.96524]],[[2544.4,0.00589356],[2544.5,0.78588],[2544.6,6.289],[2544.7,1.2562],[2544.9,27.3468]]]
["bitfinex-derivatives","ETHF0:USTF0",1750033029116,[[2545.1,3.51103792],[2544.9,0.78573],[2544.8,3.2078],[2544.7,0.6882],[2544.6,6.28789356]],[[2545.2,0.78566],[2545.4,6.9463],[2545.5,5.17176],[2545.6,24.127],[2545.9,3.66771252]]]
["bitfinex-derivatives","ETHF0:USTF0",1750033062939,[[2544.9,2.22563792],[2544.6,0.67959356],[2544.5,8.97506],[2544.4,3.52290188],[2544.2,43.93843249]],[[2545.0,0.78572],[2545.2,1.3396],[2545.3,9.52795],[2545.4,5.17185],[2545.5,24.115]]]
["bitfinex-derivatives","ETHF0:USTF0",1750033099264,[[2544.1,5.43343792],[2543.8,0.6869],[2543.5,7.531],[2543.4,0.31568499],[2543.1,49.84578]],[[2544.2,1.75750422],[2544.3,6.274],[2544.4,1.2587],[2544.5,1.96478],[2544.6,3.3097]]]
["bitfinex-derivatives","ETHF0:USTF0",1750033145487,[[2539.6,0.78739],[2539.4,4.45320697],[2539.3,1.2592],[2539.2,3.27517406],[2539.1,9.09803]],[[2539.8,3.99514],[2539.9,6.444],[2540.2,28.35838],[2540.3,26.82471252],[2544.8,25.0038669]]]
["bitfinex-derivatives","ETHF0:USTF0",1750033180919,[[2539.3,0.78749],[2539.1,0.71507992],[2539.0,4.45320697],[2538.9,3.3082],[2538.8,5.17689]],[[2539.4,3.99528],[2539.5,7.8521],[2539.6,24.516],[2539.7,1.96844],[2540.5,3.93568]]]
["bitfinex-derivatives","ETHF0:USTF0",1750033267187,[[2540.1,0.78724],[2540.0,2.23007673],[2539.8,1.9795],[2539.7,1.96838],[2539.6,7.05510586]],[[2540.2,0.7872],[2540.4,0.6792],[2540.5,2.59153],[2540.6,33.99354],[2540.7,3.21370586]]]
["bitfinex-derivatives","ETHF0:USTF0",1750033280792,[[2539.6,0.78739],[2539.3,1.3071],[2539.2,6.42891346],[2539.1,1.2931],[2539.0,11.63508406]],[[2539.7,0.6898],[2539.9,7.0431],[2540.0,27.0198],[2540.1,1.96814],[2540.2,26.34204]]]
["bitfinex-derivatives","ETHF0:USTF0",1750033354854,[[2543.4,5.86e-06],[2542.6,0.012],[2542.4,11.59618386],[2542.1,3.2078],[2542.0,26.06887834]],[[2543.5,17.6309445],[2543.6,2.33397398],[2543.7,4.45468386],[2543.8,27.55448],[2543.9,5.09658923]]]
["bitfinex-derivatives","ETHF0:USTF0",1750033402184,[[2541.5,5.87171252],[2541.3,1.3059],[2541.2,11.91854961],[2541.1,0.6481],[2540.7,3.94108586]],[[2541.6,0.78677],[2541.8,3.8404],[2541.9,0.6833],[2542.0,3.34895],[2542.1,6.373]]]
["bitfinex-derivatives","ETHF0:USTF0",1750033449107,[[2541.9,3.2078],[2541.7,4.45889721],[2541.5,2.11518],[2541.4,8.69381295],[2537.0,27.6]],[[2542.0,0.78665],[2542.3,6.44255],[2542.4,30.588],[2542.5,2.60621],[2542.6,0.6466]]]
["bitfinex-derivatives","ETHF0:USTF0",1750033479323,[[2540.4,0.78714],[2540.3,8.94859165],[2540.2,6.33],[2540.1,3.31334648],[2540.0,26.88825]],[[2540.5,0.78713],[2540.7,3.851],[2540.8,8.29755],[2540.9,1.9773],[2541.0,1.96742]]]
["bitfinex-derivatives","ETHF0:USTF0",1750033555395,[[2542.4,0.78652],[2542.3,2.23060054],[2542.2,3.04650003],[2542.1,10.8082],[2542.0,1.96658]],[[2542.5,3.2078],[2542.6,0.78648],[2542.7,0.63080586],[2542.8,6.9949],[2543.0,1.2665]]]
["bitfinex-derivatives","ETHF0:USTF0",1750033584412,[[2545.4,1.96399],[2545.3,13.54360054],[2545.2,5.43840054],[2545.0,1.8811],[2544.8,3.9289]],[[2546.1,0.7854],[2546.2,3.2078],[2546.5,8.27619],[2546.7,1.96299],[2547.0,2.33397398]]]
["bitfinex-derivatives","ETHF0:USTF0",1750033635939,[[2549.0,7.08749],[2548.9,1.2957],[2548.8,7.64051633],[2548.7,1.96141],[2548.6,24.14188224]],[[2549.1,0.00585474],[2549.2,0.78443],[2549.5,0.06737406],[2549.6,0.6763],[2549.7,2.63942]]]
["bitfinex-derivatives","ETHF0:USTF0",1750033668260,[[2551.0,0.78387],[2550.9,4.43271633],[2550.8,9.5018],[2550.7,1.3697],[2550.4,2.63169]],[[2551.7,6.48062],[2551.8,6.9626],[2551.9,0.83152603],[2552.0,23.723],[2552.4,6.25217522]]]
["bitfinex-derivatives","ETHF0:USTF0",1750033685275,[[2552.4,7.64051857],[2551.6,8.8811],[2551.5,4.43271633],[2551.1,2.64286017],[2551.0,3.9193]],[[2552.5,2.16519406],[2552.8,2.64147],[2552.9,1.96413224],[2553.0,24.3868],[2553.1,7.124]]]
["bitfinex-derivatives","ETHF0:USTF0",1750033740016,[[2548.0,4.42964323],[2547.9,1.9174],[2547.8,0.78484],[2547.7,3.8344],[2547.5,8.79378661]],[[2548.1,0.78478],[2548.5,5.16946],[2548.6,0.626],[2548.7,7.8363],[2548.8,2.59964]]]
["bitfinex-derivatives","ETHF0:USTF0",1750033766643,[[2547.8,0.00588224],[2547.7,4.42964323],[2547.5,1.41063],[2547.3,3.2078],[1590.9,0.77167404]],[[2547.9,2.12823],[2548.0,0.6876],[2548.1,9.6338],[2548.2,2.64788],[2548.3,24.40188224]]]
["bitfinex-derivatives","ETHF0:USTF0",1750033827778,[[2542.4,0.78651],[2542.3,1.550207],[2542.2,3.2078],[2542.1,8.6080231],[2542.0,9.11501]],[[2542.5,0.78651],[2542.9,3.2078],[2543.0,3.31457],[2543.1,7.8604],[2543.2,1.96575]]]
["bitfinex-derivatives","ETHF0:USTF0",1750033840798,[[2543.7,0.78613],[2543.6,0.06737406],[2543.5,16.30086927],[2543.4,4.87883502],[2543.3,1.97147472]],[[2543.8,0.00589472],[2543.9,0.78609],[2544.1,0.6543],[2544.2,3.8837],[2544.3,9.79752]]]
["bitfinex-derivatives","ETHF0:USTF0",1750033888242,[[2542.2,3.99438],[2542.1,1.56695668],[2542.0,1.359],[2541.9,5.8154004],[2541.8,45.96802742]],[[2542.6,1.2471],[2542.7,0.6323],[2542.8,1.96609],[2542.9,9.75369472]]]
["bitfinex-derivatives","ETHF0:USTF0",1750033917851,[[2540.1,0.78724],[2539.9,0.00589472],[2539.7,3.2078],[2539.6,15.5106504],[2539.5,1.56695668]],[[2540.2,0.78723],[2540.4,1.29579472],[2540.5,9.6708],[2540.7,1.96769],[2540.9,6.4224504]]]
["bitfinex-derivatives","ETHF0:USTF0",1750033989017,[[2539.8,4.4549004],[2539.7,7.61540197],[2539.6,1.9377],[2539.5,44.0078],[2539.4,1.96859]],[[2540.2,0.00589472],[2540.4,1.3776],[2540.5,3.2078],[2540.6,6.553],[2541.1,8.76063395]]]
["bitfinex-derivatives","ETHF0:USTF0",1750034011641,[[2542.1,3.2078],[2542.0,48.1389],[2541.9,1.3004],[2541.8,25.82110406],[2541.7,2.61844]],[[2542.8,3.95086],[2542.9,9.8728],[2543.1,1.96581],[2543.2,25.4407],[2543.4,3.93116]]]
["bitfinex-derivatives","ETHF0:USTF0",1750034061890,[[2544.4,7.47891],[2544.3,0.06737406],[2544.1,33.09564153],[2544.0,1.96506],[2543.9,42.0813]],[[2544.5,3.2078],[2545.0,1.3507],[2545.2,3.26359],[2545.5,1.964],[2545.8,9.736]]]
["bitfinex-derivatives","ETHF0:USTF0",1750034105016,[[2544.8,0.00589472],[2544.7,0.78581],[2544.6,0.6794],[2544.5,9.8168],[2544.4,0.6828]],[[2544.9,3.99355],[2545.2,1.9642],[2545.3,8.5647],[2545.4,1.96408],[2545.5,7.44605956]]]
["bitfinex-derivatives","ETHF0:USTF0",1750034114823,[[2544.8,0.79166472],[2544.7,4.44632734],[2544.5,2.65227],[2544.4,1.34],[2544.3,1.03952454]],[[2544.9,0.78575],[2545.0,0.6263],[2545.1,6.61],[2545.2,3.2078],[2545.3,26.5026]]]
["bitfinex-derivatives","ETHF0:USTF0",1750034168147,[[2544.1,0.786],[2543.8,1.2835],[2543.7,4.44632734],[2543.6,5.86036],[2543.4,9.18729406]],[[2544.2,0.79188472],[2544.4,11.7388],[2544.5,0.6797],[2544.8,1.9645],[2544.9,2.34187221]]]
["bitfinex-derivatives","ETHF0:USTF0",1750034201876,[[2544.7,0.78581],[2544.6,2.22415262],[2544.5,1.3023],[2544.4,3.2078],[2544.3,2.03220406]],[[2544.8,1.41439],[2544.9,0.00589472],[2545.0,5.1784],[2545.7,7.05011628],[2547.1,10.14811292]]]
["bitfinex-derivatives","ETHF0:USTF0",1750034257427,[[2547.3,2.22317745],[2547.1,0.6695],[2547.0,1.3246],[2546.9,7.22001472],[2546.8,0.6805]],[[2547.4,0.78498],[2547.5,3.2078],[2547.7,3.91457],[2547.8,8.39121],[2548.1,2.86437745]]]
["bitfinex-derivatives","ETHF0:USTF0",1750034285554,[[2548.7,0.78458],[2548.6,14.70341537],[2548.5,4.72e-06],[2548.3,3.25952],[2548.2,0.6245]],[[2548.8,0.00589],[2549.1,3.8435],[2549.7,1.96073],[2549.8,6.26322221],[2550.1,7.94573362]]]
["bitfinex-derivatives","ETHF0:USTF0",1750034354199,[[2545.2,3.99344],[2545.1,11.53363223],[2545.0,0.6224],[2544.8,40.8],[2544.7,3.2547]],[[2545.4,0.78562],[2545.7,1.9287],[2545.8,1.96375],[2545.9,6.411],[2546.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750034370199,[[2546.4,5.87249695],[2546.3,3.2078],[2546.1,1.341],[2546.0,10.69731903],[2545.9,1.96358]],[[2546.5,0.78526],[2546.8,0.00589472],[2546.9,6.407],[2547.0,3.8767],[2547.2,1.9454]]]
["bitfinex-derivatives","ETHF0:USTF0",1750034446252,[[2545.7,4.43523223],[2545.3,0.6365],[2545.0,5.09044934],[2544.8,24.08851394],[2544.2,3.92972]],[[2545.8,3.99327],[2546.0,0.00589472],[2546.1,0.6743],[2546.3,1.96336],[2546.4,6.401]]]
["bitfinex-derivatives","ETHF0:USTF0",1750034464564,[[2545.3,0.78563],[2545.1,5.10613223],[2545.0,6.45089472],[2544.9,2.60296],[2544.8,31.75291856]],[[2545.4,0.78561],[2545.7,7.7781],[2545.8,5.1715],[2546.0,4.31133693],[2546.3,7.04918628]]]
["bitfinex-derivatives","ETHF0:USTF0",1750034540224,[[2545.7,2.7319],[2545.6,5.06865333],[2545.4,44.0078],[2545.3,8.36304],[2545.2,1.96411]],[[2545.8,3.99916472],[2546.1,7.0228],[2546.2,3.93472],[2546.3,23.752],[2546.9,2.34187221]]]
["bitfinex-derivatives","ETHF0:USTF0",1750034566641,[[2545.9,2.77008992],[2545.8,0.85284406],[2545.5,1.2939],[2545.4,13.1823649],[2545.3,5.08432462]],[[2546.0,0.78541],[2546.1,1.2617],[2546.2,7.0255],[2546.3,5.17113],[2546.4,26.28327]]]
["bitfinex-derivatives","ETHF0:USTF0",1750034597958,[[2544.1,0.06737406],[2544.0,3.2078],[2543.9,0.78603],[2543.8,6.399],[2543.6,6.41325032]],[[2544.2,0.78596],[2544.3,0.69],[2544.4,3.2078],[2544.5,3.34163],[2544.6,1.96465]]]
["bitfinex-derivatives","ETHF0:USTF0",1750034644194,[[2545.8,0.00589472],[2545.7,2.22441833],[2545.6,3.99331],[2545.5,7.0277],[2545.4,40.8]],[[2545.9,2.83564],[2546.3,3.21369472],[2546.4,1.96324],[2546.5,4.18757833],[2546.6,6.392]]]
["bitfinex-derivatives","ETHF0:USTF0",1750034680516,[[2545.8,0.6602],[2545.7,2.1146],[2545.6,5.49774797],[2545.3,0.00589472],[2545.0,1.96422]],[[2545.9,0.78546],[2546.2,1.96341],[2546.3,13.57044472],[2546.4,24.9907],[2546.5,2.22257391]]]
["bitfinex-derivatives","ETHF0:USTF0",1750034752577,[[2547.7,4.72e-06],[2547.1,2.22257391],[2546.9,0.78511],[2546.8,3.2078],[2546.7,2.6088]],[[2547.8,10.34553814],[2547.9,0.6694],[2548.0,9.58069],[2548.1,4.62516861],[2548.2,26.21283]]]
["bitfinex-derivatives","ETHF0:USTF0",1750034783698,[[2546.3,0.7853],[2546.2,1.2717],[2546.1,5.09025336],[2546.0,3.2078],[2545.9,1.96358]],[[2546.4,0.78531],[2546.5,6.365],[2546.7,3.2078],[2546.8,1.96294],[2546.9,24.9144]]]
["bitfinex-derivatives","ETHF0:USTF0",1750034851640,[[2543.8,1.2456],[2543.7,3.2078],[2543.6,0.6896],[2543.5,5.10977244],[2543.4,6.353]],[[2543.9,0.78605],[2544.1,0.00589472],[2544.2,1.96496],[2544.3,8.3249],[2544.4,6.5317]]]
["bitfinex-derivatives","ETHF0:USTF0",1750034871843,[[2544.5,3.2078],[2544.4,0.7859],[2544.3,12.05686168],[2544.1,41.4312],[2544.0,4.3096132]],[[2544.6,0.78584],[2544.9,1.96437],[2545.1,2.61219],[2545.2,9.5578],[2545.3,1.2731]]]
["bitfinex-derivatives","ETHF0:USTF0",1750034951411,[[2542.7,2.5931],[2542.6,2.22528032],[2542.4,1.96626],[2542.3,9.5468],[2541.8,24.33237406]],[[2542.9,0.78639],[2543.0,0.00589472],[2543.1,3.2078],[2543.2,6.339],[2543.3,2.60762]]]
["bitfinex-derivatives","ETHF0:USTF0",1750034967319,[[2542.1,2.22528032],[2541.8,1.2965],[2541.7,3.853],[2541.6,2.23117504],[2541.5,0.6473]],[[2542.5,6.34],[2542.7,3.8375],[2542.9,1.3492],[2543.0,23.79189472],[2543.1,2.33985596]]]
["bitfinex-derivatives","ETHF0:USTF0",1750035049903,[[2542.1,1.3157],[2542.0,3.99444],[2541.8,4.45615488],[2541.7,3.12619934],[2541.5,1.96692]],[[2542.2,0.78658],[2542.4,6.342],[2542.5,5.17404],[2542.6,0.672],[2542.7,2.63767472]]]
["bitfinex-derivatives","ETHF0:USTF0",1750035068210,[[2541.3,0.06737406],[2541.2,0.6693],[2541.1,0.63409472],[2541.0,4.46],[2540.7,47.141]],[[2541.4,0.78682],[2541.6,9.5488],[2541.7,1.96687],[2541.8,4.19618864],[2541.9,3.28851]]]
["bitfinex-derivatives","ETHF0:USTF0",1750035143064,[[2541.2,0.78686],[2541.1,5.4374457],[2540.9,1.97330472],[2540.8,0.6645],[2540.2,74.45708264]],[[2541.3,0.78685],[2541.5,0.6555],[2541.6,6.9788],[2541.7,1.97275472],[2541.8,6.42479]]]
["bitfinex-derivatives","ETHF0:USTF0",1750035194818,[[2543.1,3.0159357],[2543.0,4.4834],[2542.8,9.62673472],[2542.7,42.76601],[2542.4,3.12030462]],[[2543.2,0.6752],[2543.3,0.79214472],[2543.4,6.9588],[2543.6,26.9998],[2543.7,1.96534]]]
["bitfinex-derivatives","ETHF0:USTF0",1750035264081,[[2543.4,0.78619],[2543.3,3.5607457],[2543.1,3.2078],[2543.0,2.64648],[2542.9,1.96586]],[[2543.5,0.78617],[2543.6,0.6768],[2543.8,3.2078],[2544.1,1.96505],[2544.2,26.12385596]]]
["bitfinex-derivatives","ETHF0:USTF0",1750035306617,[[2541.2,6.7774457],[2541.1,1.43911],[2541.0,0.66199472],[2540.8,6.62215336],[2540.2,3.12030462]],[[2541.3,0.78685],[2541.5,0.6642],[2541.6,6.301],[2541.7,5.17466],[2541.8,24.7994]]]
["bitfinex-derivatives","ETHF0:USTF0",1750035349238,[[2541.2,6.3455],[2541.1,6.0966457],[2541.0,5.71904934],[2540.9,6.301],[2540.6,3.91510189]],[[2541.8,3.2078],[2542.0,4.30647596],[2542.1,1.96654],[2542.3,3.12249628],[2542.5,3.93251]]]
["bitfinex-derivatives","ETHF0:USTF0",1750035392079,[[2541.2,0.78688],[2541.1,2.2296457],[2541.0,1.31369472],[2540.9,3.2078],[2540.8,3.12030462]],[[2541.3,1.44527],[2541.5,6.298],[2541.7,2.63757],[2541.9,25.5208],[2542.0,2.33985596]]]
["bitfinex-derivatives","ETHF0:USTF0",1750035443315,[[2543.4,2.2296457],[2543.3,3.2078],[2543.2,7.07025],[2543.1,1.9774],[2543.0,0.6459]],[[2543.5,0.78617],[2543.8,2.62873],[2543.9,1.96519],[2544.0,6.1123557],[2544.1,5.54765596]]]
["bitfinex-derivatives","ETHF0:USTF0",1750035510263,[[2545.0,4.3224557],[2544.8,0.6393],[2544.7,0.6606],[2544.6,5.17234],[2544.4,9.39530462]],[[2545.1,0.6853],[2545.2,3.99346],[2545.6,3.25298],[2545.7,26.11385596]]]
["bitfinex-derivatives","ETHF0:USTF0",1750035549190,[[2544.6,2.2296457],[2544.5,3.2078],[2544.3,0.6453],[2544.2,6.9364],[2544.1,26.89519934]],[[2544.7,0.78583],[2544.9,6.939],[2545.0,1.96431],[2545.1,1.96427],[2545.2,7.4015657]]]
["bitfinex-derivatives","ETHF0:USTF0",1750035638267,[[2545.4,0.78558],[2545.3,3.5453457],[2545.2,40.8],[2545.1,10.717],[2544.9,5.10137929]],[[2545.5,0.78557],[2545.8,1.96366],[2545.9,3.8942],[2546.0,3.5598457],[2546.1,8.2185]]]
["bitfinex-derivatives","ETHF0:USTF0",1750035653577,[[2545.2,2.6007],[2545.1,8.4836457],[2545.0,3.9935],[2544.8,3.13705929],[2544.7,1.97035472]],[[2545.3,0.85299406],[2545.5,0.6369],[2545.6,1.96382],[2545.7,5.1716],[2545.9,1.263]]]
["bitfinex-derivatives","ETHF0:USTF0",1750035737059,[[2544.8,0.00589472],[2544.7,4.77283851],[2544.6,9.57980806],[2544.3,3.13343248],[2544.2,9.3158058]],[[2544.9,0.78575],[2545.1,0.669],[2545.2,8.33518],[2545.3,6.59310406],[2545.4,24.895]]]
["bitfinex-derivatives","ETHF0:USTF0",1750035774572,[[2544.8,0.00589472],[2544.7,1.56876014],[2544.6,0.78582],[2544.5,2.35314022],[2544.4,4.5659]],[[2544.9,0.78575],[2545.0,24.176],[2545.1,0.6679],[2545.2,13.48251],[2545.3,1.96413]]]
["bitfinex-derivatives","ETHF0:USTF0",1750035843021,[[2540.9,1.56335598],[2540.8,2.34861423],[2540.7,3.99482],[2540.1,7.44922264]],[[2541.9,37.67067],[2542.0,25.1025],[2542.1,7.65827945],[2542.2,1.96649]]]
["bitfinex-derivatives","ETHF0:USTF0",1750035872131,[[2542.7,0.78641],[2542.6,1.56335598],[2542.5,2.37486715],[2542.4,7.52268423],[2537.9,25.0566521]],[[2542.9,0.78639],[2543.1,7.02829472],[2543.2,1.9246],[2543.3,1.96564],[2543.6,31.8889483]]]
["bitfinex-derivatives","ETHF0:USTF0",1750035922067,[[2545.3,5.2397483],[2545.1,3.2078],[2545.0,3.52526375],[2544.9,4.95703354],[2544.8,1.9644]],[[2545.4,0.78559],[2545.6,1.3064],[2545.7,6.331],[2545.8,4.4791],[2546.3,24.296]]]
["bitfinex-derivatives","ETHF0:USTF0",1750035953202,[[2544.6,5.2399883],[2544.4,9.59069472],[2544.3,2.18396903],[2544.2,5.59468354],[2543.9,3.13343248]],[[2544.7,0.7858],[2544.9,0.64819472],[2545.0,13.50861],[2545.1,1.96423],[2545.3,3.92817]]]
["bitfinex-derivatives","ETHF0:USTF0",1750036008563,[[2543.7,3.01213287],[2543.4,1.9018],[2543.3,5.17925472],[2543.2,1.96563],[2543.0,30.518]],[[2543.8,0.78608],[2543.9,3.21369472],[2544.0,6.33],[2544.2,1.96494],[2544.3,3.30278]]]
["bitfinex-derivatives","ETHF0:USTF0",1750036046093,[[2540.7,0.6714],[2540.6,1.42054472],[2540.4,4.45474828],[2540.3,9.81097708],[2540.0,42.7681]],[[2541.0,3.2078],[2541.1,0.00589472],[2541.4,8.25408],[2541.6,3.23975]]]
["bitfinex-derivatives","ETHF0:USTF0",1750036070529,[[2540.6,0.00589472],[2540.3,4.45474828],[2540.2,5.78322297],[2540.0,50.2978],[2539.9,3.12687063]],[[2540.7,1.46984],[2540.8,3.2078],[2540.9,6.29],[2541.0,3.29113],[2541.1,1.96733]]]
["bitfinex-derivatives","ETHF0:USTF0",1750036118049,[[2528.0,3.2078],[2527.8,0.79102],[2527.6,40.8],[2527.5,6.3145],[2527.3,59.099]],[[2528.5,9.88362138],[2529.0,3.2078],[2529.7,1.2802],[2529.9,33.641],[2530.0,9.01375075]]]
["bitfinex-derivatives","ETHF0:USTF0",1750036140159,[[2530.8,1.61729369],[2530.7,12.938],[2530.5,33.952],[2530.4,3.0517141],[2530.3,45.39003132]],[[2530.9,3.62319664],[2531.1,3.2078],[2531.2,1.97501],[2531.3,1.35823132],[2531.4,1.97486]]]
["bitfinex-derivatives","ETHF0:USTF0",1750036168890,[[2534.0,3.2078],[2533.9,11.527],[2533.8,23.873],[2533.7,2.09279],[2533.6,1.56788052]],[[2534.1,0.78908],[2534.4,1.97247],[2534.5,1.3391],[2534.6,1.97823009],[2534.8,5.04694226]]]
["bitfinex-derivatives","ETHF0:USTF0",1750036208723,[[2533.1,1.50687414],[2533.0,13.6658],[2532.9,0.78944],[2532.8,0.00591949],[2532.6,0.6661]],[[2533.3,0.79524949],[2533.7,1.3433],[2534.1,10.22747226],[2534.2,12.77864717],[2540.9,27.43099548]]]
["bitfinex-derivatives","ETHF0:USTF0",1750036281080,[[2535.4,3.99646],[2535.0,4.33195799],[2534.9,1.1436],[2534.8,1.97216],[2534.7,3.14659733]],[[2535.6,0.78863],[2535.9,1.3449],[2536.0,5.1791],[2536.2,6.52653717],[2536.4,8.42974203]]]
["bitfinex-derivatives","ETHF0:USTF0",1750036302888,[[2534.0,3.21371949],[2533.7,1.1903],[2533.6,40.8],[2533.4,1.97324],[2532.6,3.94773]],[[2534.5,0.00591949],[2534.7,1.9723],[2534.8,3.2078],[2534.9,1.97213],[2535.1,16.8717]]]
["bitfinex-derivatives","ETHF0:USTF0",1750036351337,[[2531.5,0.78987],[2531.3,10.3299],[2531.2,3.2078],[2531.1,1.97501],[2531.0,10.16324361]],[[2531.6,0.78986],[2531.9,3.2078],[2532.0,0.00591949],[2532.1,1.9743],[2532.2,1.275]]]
["bitfinex-derivatives","ETHF0:USTF0",1750036379152,[[2531.9,0.78977],[2531.8,7.719],[2531.6,4.5406],[2531.5,5.51682158],[2531.4,1.1175]],[[2532.0,0.79565949],[2532.2,3.2078],[2532.4,4.49158],[2532.6,9.1223],[2532.8,10.03964717]]]
["bitfinex-derivatives","ETHF0:USTF0",1750036426372,[[2526.9,6.279981],[2526.7,12.279741],[2526.5,0.79145],[2526.4,26.928],[2526.1,64.709]],[[2527.6,3.2078],[2527.7,2.3134197],[2528.1,4.492741],[2528.2,23.897],[2528.3,37.80883006]]]
["bitfinex-derivatives","ETHF0:USTF0",1750036450581,[[2526.5,12.22924],[2526.4,3.2078],[2526.1,27.041],[2526.0,23.94693202],[2525.9,5.07125432]],[[2526.6,1.39015202],[2526.9,0.79134],[2527.0,2.279448],[2527.1,1.2973],[2527.2,4.3102]]]
["bitfinex-derivatives","ETHF0:USTF0",1750036474399,[[2526.6,0.79142],[2526.4,9.1299],[2526.3,1.97876],[2526.2,33.15314],[2526.0,23.94693202]],[[2526.7,1.07710514],[2526.8,5.33967],[2526.9,1.1409],[2527.0,1.1309],[2527.2,4.2913225]]]
["bitfinex-derivatives","ETHF0:USTF0",1750036524949,[[2524.5,0.00593202],[2524.3,7.541],[2524.1,2.3304],[2524.0,3.2078],[2523.3,1.98111]],[[2524.6,0.79205],[2524.8,1.2736],[2524.9,3.2078],[2525.0,1.98581202],[2525.2,3.16432]]]
["bitfinex-derivatives","ETHF0:USTF0",1750036546071,[[2522.8,7.85394401],[2522.6,3.19546],[2522.5,64.777],[2522.3,1.3242],[2522.2,30.0008]],[[2522.9,0.79258],[2523.2,4.4849],[2523.4,1.98701401],[2523.6,1.98094],[2523.7,5.08453191]]]
["bitfinex-derivatives","ETHF0:USTF0",1750036603901,[[2524.8,43.1641],[2524.7,3.2078],[2524.6,27.07504],[2524.3,1.98035],[2524.2,4.67081318]],[[2524.9,0.79195],[2525.2,1.98567401],[2525.4,3.2078],[2525.5,2.5182],[2525.6,11.66533365]]]
["bitfinex-derivatives","ETHF0:USTF0",1750036629406,[[2524.9,7.5],[2524.7,0.00594401],[2524.6,27.1648],[2524.5,1.1253],[2524.4,2.4586]],[[2525.0,3.99972],[2525.2,5.964],[2525.3,3.24582],[2525.4,1.97954],[2525.6,9.65640365]]]
["bitfinex-derivatives","ETHF0:USTF0",1750036686848,[[2525.9,7.45194401],[2525.7,24.7447],[2525.6,27.3396],[2525.5,3.2078],[2525.3,3.23375]],[[2526.0,0.79161],[2526.3,3.31851],[2526.4,3.2078],[2526.5,1.97872],[2526.6,1.1283]]]
["bitfinex-derivatives","ETHF0:USTF0",1750036698348,[[2524.9,8.24583365],[2524.8,7.446],[2524.7,29.39774401],[2524.6,1.98008],[2524.4,42.78022]],[[2525.2,0.79780401],[2525.5,3.2078],[2525.7,4.34691],[2525.8,1.1689],[2528.6,12.10238688]]]
["bitfinex-derivatives","ETHF0:USTF0",1750036762303,[[2526.7,7.394],[2526.5,0.79145],[2526.4,4.52297766],[2526.3,30.4407],[2526.0,1.97903]],[[2526.8,0.79136],[2527.0,3.2078],[2527.1,4.49242],[2527.3,7.94206],[2527.4,1.1228]]]
["bitfinex-derivatives","ETHF0:USTF0",1750036790416,[[2528.1,0.79095],[2527.8,7.36394401],[2527.7,3.36068],[2527.6,27.00825],[2527.5,34.90933365]],[[2528.2,0.79095],[2528.4,11.7088],[2528.5,3.08572],[2528.7,1.97695],[2528.9,33.37]]]
["bitfinex-derivatives","ETHF0:USTF0",1750036809137,[[2529.1,0.79064],[2528.8,11.0075],[2528.7,4.51703365],[2528.6,68.74996],[2528.5,3.2078]],[[2529.3,5.10249],[2529.7,1.97621],[2529.9,4.30114958],[2530.0,39.95007444],[2531.0,3.964]]]
["bitfinex-derivatives","ETHF0:USTF0",1750036864286,[[2524.4,2.0761],[2524.3,4.4106],[2524.2,7.297],[2524.1,23.937],[2523.9,6.49768365]],[[2525.0,3.2078],[2525.1,3.34686],[2525.2,1.1967],[2525.3,6.49665365],[2525.4,7.297]]]
["bitfinex-derivatives","ETHF0:USTF0",1750036913216,[[2527.4,4.00492214],[2527.2,7.08403365],[2527.0,3.17337],[2526.8,1.97846]],[[2527.6,0.79116],[2527.9,4.372],[2528.1,3.2407],[2528.2,7.94146],[2528.3,7.23]]]
["bitfinex-derivatives","ETHF0:USTF0",1750036937847,[[2528.9,3.2078],[2528.8,0.79075],[2528.7,7.20693214],[2528.4,32.25924365],[2528.3,25.45637551]],[[2529.0,0.7907],[2529.3,3.2078],[2529.4,1.3002],[2529.5,1.97643],[2529.6,5.964]]]
["bitfinex-derivatives","ETHF0:USTF0",1750036965867,[[2529.8,7.96738214],[2529.7,3.2078],[2529.4,2.4297],[2529.3,30.40753365],[2529.2,27.68458]],[[2529.9,0.79042],[2530.1,1.3002],[2530.2,3.28228],[2530.3,3.2078],[2530.5,3.12065]]]
["bitfinex-derivatives","ETHF0:USTF0",1750037021201,[[2529.8,2.06015],[2529.7,5.76553365],[2529.6,3.20780214],[2529.5,7.144],[2529.1,1.97668]],[[2529.9,0.00593214],[2530.0,0.79041],[2530.4,1.97568],[2530.5,2.4649],[2530.6,1.97553]]]
["bitfinex-derivatives","ETHF0:USTF0",1750037091450,[[2528.2,2.04765],[2528.1,7.73076579],[2528.0,8.3347],[2527.9,1.221],[2527.8,1.97767]],[[2528.3,1.0135957],[2528.4,0.7909],[2528.6,25.56293214],[2528.7,1.97706],[2528.8,2.32512958]]]
["bitfinex-derivatives","ETHF0:USTF0",1750037137196,[[2529.4,3.99836],[2529.3,8.26],[2529.2,1.1591],[2529.1,1.2998],[2529.0,1.97673]],[[2529.6,0.79052],[2529.7,0.00593],[2529.8,2.5068],[2530.0,11.1478],[2530.2,13.53892365]]]
["bitfinex-derivatives","ETHF0:USTF0",1750037152200,[[2529.5,7.019],[2529.4,2.08378214],[2529.3,25.1192],[2529.2,3.2078],[2529.1,3.57425845]],[[2529.9,0.00593214],[2530.1,1.2554],[2530.2,6.40673],[2530.3,5.964],[2530.4,3.18573]]]
["bitfinex-derivatives","ETHF0:USTF0",1750037218764,[[2526.5,0.79148],[2526.3,4.51703365],[2526.2,3.2078],[2526.1,3.32788],[2526.0,9.02604]],[[2526.6,3.2078],[2526.8,0.79141],[2527.0,1.1763],[2527.1,32.388],[2527.3,7.94216]]]
["bitfinex-derivatives","ETHF0:USTF0",1750037231872,[[2526.5,0.79148],[2526.2,10.26013365],[2526.1,1.2871],[2526.0,8.96007],[2525.9,1.97915]],[[2526.6,0.79147],[2526.7,3.8101],[2526.8,3.21373214],[2526.9,1.97844],[2527.1,1.97828]]]
["bitfinex-derivatives","ETHF0:USTF0",1750037307630,[[2524.7,2.06293],[2524.6,1.2537],[2524.5,7.72737008],[2524.4,1.98033],[2524.2,8.90749]],[[2524.8,0.79203],[2525.2,12.6497],[2525.3,1.97969],[2525.4,28.61442],[2525.9,9.04843699]]]
["bitfinex-derivatives","ETHF0:USTF0",1750037341244,[[2525.2,0.79189],[2524.9,11.38893],[2524.8,6.46949],[2524.6,23.958]],[[2525.3,3.2078],[2525.5,0.00593214],[2525.6,0.79178],[2525.9,9.7557],[2526.0,6.909]]]
["bitfinex-derivatives","ETHF0:USTF0",1750037395592,[[2522.7,7.66968],[2522.6,1.26994424],[2522.4,40.8],[2522.3,5.18978],[2522.2,6.47685415]],[[2522.8,0.79264],[2522.9,3.2078],[2523.1,1.98736424],[2523.2,1.98133],[2523.3,1.3106]]]
["bitfinex-derivatives","ETHF0:USTF0",1750037420320,[[2523.2,4.00029],[2523.0,8.1393],[2522.9,1.2545],[2522.8,8.99343],[2522.7,44.01806]],[[2523.4,0.79245],[2523.6,3.2078],[2523.7,1.2134],[2523.9,3.30609],[2524.0,6.879]]]
["bitfinex-derivatives","ETHF0:USTF0",1750037466360,[[2520.7,0.00595628],[2520.5,7.171],[2520.2,28.00624],[2515.4,27.6],[1539.4,0.79828349]],[[2520.8,0.79326],[2521.0,2.5029],[2521.1,5.19076],[2521.3,14.26900253],[2521.5,3.96532]]]
["bitfinex-derivatives","ETHF0:USTF0",1750037491775,[[2519.4,7.239],[2519.3,0.00595628],[2519.1,1.2777],[2519.0,5.35932],[2518.6,24.001]],[[2519.5,0.79367],[2519.8,3.21375628],[2519.9,29.12571],[2520.0,1.98383],[2520.1,5.10925625]]]
["bitfinex-derivatives","ETHF0:USTF0",1750037513986,[[2517.3,7.32195628],[2517.2,4.00219],[2517.1,2.5033],[2517.0,29.003],[2516.7,1.98634]],[[2517.4,0.79433],[2517.7,4.5596],[2517.8,1.99152628],[2518.0,29.4197],[2518.2,1.274]]]
["bitfinex-derivatives","ETHF0:USTF0",1750037566719,[[2518.6,4.19797745],[2518.5,3.2078],[2518.4,0.794],[2518.0,7.55],[2517.9,1.98538]],[[2518.7,0.79393],[2518.9,30.06255628],[2519.1,5.19234],[2519.2,0.869],[2519.3,33.56137]]]
["bitfinex-derivatives","ETHF0:USTF0",1750037595044,[[2520.3,3.2078],[2520.1,7.325],[2519.9,5.81815328],[2519.8,1.4071],[2519.7,27.80896]],[[2520.8,25.825],[2520.9,1.98309],[2521.1,15.07055328],[2521.2,1.2698],[2521.4,3.96541]]]
["bitfinex-derivatives","ETHF0:USTF0",1750037654296,[[2525.0,3.2078],[2524.8,0.00594424],[2524.5,9.11107],[2524.2,1.3581],[2524.0,7.79954328]],[[2525.1,2.06351],[2525.2,25.627],[2525.3,0.00590411],[2525.4,4.33244],[2525.5,14.72655328]]]
["bitfinex-derivatives","ETHF0:USTF0",1750037670605,[[2525.0,3.2078],[2524.8,0.00594424],[2524.7,1.3413],[2524.5,7.039],[2524.4,2.20053]],[[2525.1,143.57295123],[2525.2,1.5151],[2525.3,2.32683876],[2525.4,9.01859],[2525.5,9.72508328]]]
["bitfinex-derivatives","ETHF0:USTF0",1750037733838,[[2522.5,50.04803],[2522.4,6.0438],[2522.3,0.00594424],[2522.2,9.6649808],[2522.1,25.9561]],[[2522.6,45.76287664],[2522.8,0.79265],[2523.3,25.411],[2523.4,1.4772],[2523.5,1.4061]]]
["bitfinex-derivatives","ETHF0:USTF0",1750037767472,[[2525.5,44.79959],[2525.4,28.50175328],[2525.3,1.4771],[2525.2,1.5568],[2524.7,1.98003]],[[2525.6,0.00594424],[2525.8,0.7917],[2526.3,6.1742],[2526.4,1.97884],[2526.5,1.97871]]]
["bitfinex-derivatives","ETHF0:USTF0",1750037813605,[[2526.0,8.4741],[2525.9,1.5389],[2525.7,1.45544424],[2525.6,27.33134],[2525.5,3.2078]],[[2526.1,0.7916],[2526.4,3.2078],[2526.6,1.97862],[2526.8,5.8355],[2526.9,6.00015328]]]
["bitfinex-derivatives","ETHF0:USTF0",1750037837826,[[2525.4,2.31692],[2525.3,2.9508],[2525.2,6.938],[2525.1,1.97971],[2525.0,47.31759328]],[[2525.5,0.00594424],[2525.6,3.2078],[2526.0,3.44732],[2526.1,3.857],[2526.2,8.91698]]]
["bitfinex-derivatives","ETHF0:USTF0",1750037881456,[[2529.4,0.79057],[2529.3,10.11673214],[2529.0,1.7518],[2528.9,42.77677],[2528.8,31.45064367]],[[2529.6,6.4746],[2529.9,5.18384],[2530.0,6.25294367],[2530.1,13.60380514]]]
["bitfinex-derivatives","ETHF0:USTF0",1750037906282,[[2530.9,7.70764367],[2530.8,1.8733],[2530.7,10.84607],[2530.5,25.249],[2530.2,3.95158]],[[2531.5,1.8581],[2531.6,3.2078],[2531.8,3.80041],[2532.0,32.78545],[2532.1,32.36627939]]]
["bitfinex-derivatives","ETHF0:USTF0",1750037931898,[[2534.0,6.881],[2533.9,0.00591973],[2533.7,28.4188],[2533.2,9.23971263],[1640.0,3.0]],[[2534.2,1.8577],[2534.4,5.1091],[2534.5,3.74721],[2534.6,1.97242],[2535.3,2.62659937]]]
["bitfinex-derivatives","ETHF0:USTF0",1750037972645,[[2532.8,0.00591973],[2532.5,0.7896],[2532.3,44.0078],[2532.2,7.71834857],[2532.0,30.3293739]],[[2532.9,2.60048],[2533.0,3.2078],[2533.1,1.83111973],[2533.2,6.4585339],[2533.3,3.836]]]
["bitfinex-derivatives","ETHF0:USTF0",1750037999068,[[2533.2,6.956],[2533.1,0.7894],[2533.0,66.4904],[2532.9,7.1423],[2532.8,0.00591973]],[[2533.4,3.2078],[2533.5,1.9343],[2533.6,3.88471973],[2533.9,1.97297],[2534.0,4.48746696]]]
["bitfinex-derivatives","ETHF0:USTF0",1750038050417,[[2532.1,9.73792414],[2532.0,5.0897],[2531.9,4.48746696],[2531.8,3.80663],[2531.7,27.1886]],[[2532.2,0.00591973],[2532.5,0.78961],[2532.7,3.2078],[2532.9,1.9127],[2533.0,3.84939]]]
["bitfinex-derivatives","ETHF0:USTF0",1750038075234,[[2534.0,9.03224],[2533.9,4.1346],[2533.8,4.48746696],[2533.7,3.03025],[2533.6,23.874]],[[2534.1,0.00591973],[2534.3,0.78906],[2534.4,1.9466],[2534.5,3.2078],[2534.7,1.2836]]]
["bitfinex-derivatives","ETHF0:USTF0",1750038102760,[[2534.2,1.97266],[2534.0,8.09674],[2533.9,11.34546696],[2533.8,56.3478931],[2533.6,1.97315]],[[2534.7,3.2078],[2534.8,0.7889],[2535.0,1.9356],[2535.2,1.97198],[2535.3,2.34243702]]]
["bitfinex-derivatives","ETHF0:USTF0",1750038137978,[[2536.8,8.1993],[2536.7,8.70616696],[2536.6,65.91],[2536.2,2.86610973],[2536.1,0.29937133]],[[2537.2,3.2078],[2537.3,1.8806],[2537.7,1.97006],[2537.8,1.96991],[2538.1,6.837]]]
["bitfinex-derivatives","ETHF0:USTF0",1750038172931,[[2536.9,12.11524],[2536.8,1.012],[2536.7,29.25606696],[2536.6,1.97078],[2536.5,30.2225831]],[[2537.0,0.06737406],[2537.6,1.7845],[2537.7,1.97001],[2537.8,17.53733702],[2537.9,27.06589]]]
["bitfinex-derivatives","ETHF0:USTF0",1750038219739,[[2539.1,0.78756],[2538.9,6.81890784],[2538.6,5.23029],[2538.5,9.65237518],[2536.7,10.04923157]],[[2539.2,5.14897603],[2539.3,0.8761],[2539.5,1.366],[2539.6,1.96856],[2540.2,7.79325]]]
["bitfinex-derivatives","ETHF0:USTF0",1750038242062,[[2539.2,3.2078],[2539.1,0.78755],[2539.0,6.81],[2538.9,41.79150784],[2538.8,25.053]],[[2539.3,0.7875],[2539.6,5.82558],[2539.7,5.17631],[2539.8,2.2413],[2540.0,8.41176518]]]
["bitfinex-derivatives","ETHF0:USTF0",1750038302703,[[2538.9,5.25752],[2538.8,4.47238335],[2538.7,2.34151314],[2538.6,6.868],[2538.5,3.87693]],[[2539.0,0.05554865],[2539.1,0.78758],[2539.3,1.9016],[2539.4,1.96871],[2539.5,1.9686]]]
["bitfinex-derivatives","ETHF0:USTF0",1750038315013,[[2539.0,23.821],[2538.8,7.78946385],[2538.7,5.25413551],[2538.2,5.9005568],[2537.6,3.94012]],[[2539.1,0.78756],[2539.3,0.9168],[2539.4,6.46555],[2539.5,1.96867],[2539.7,1.96851]]]
["bitfinex-derivatives","ETHF0:USTF0",1750038376055,[[2542.8,7.84e-06],[2542.1,6.881],[2542.0,0.78664],[2541.8,4.5438],[2541.7,24.779]],[[2542.9,11.28792681],[2543.0,1.9146],[2543.1,6.95427406],[2543.2,1.96578],[2543.3,1.9657]]]
["bitfinex-derivatives","ETHF0:USTF0",1750038393171,[[2541.5,1.3492],[2541.4,7.67083],[2541.3,4.0775],[2541.2,0.00590784],[2541.1,2.83223]],[[2541.6,0.78679],[2541.7,0.00590784],[2541.9,3.2078],[2542.0,2.87981],[2542.1,4.15703]]]
["bitfinex-derivatives","ETHF0:USTF0",1750038443019,[[2542.8,0.78641],[2542.7,6.807],[2542.5,4.5445],[2542.4,25.04390784],[2542.3,44.54089]],[[2542.9,0.06737406],[2543.0,0.856],[2543.3,2.1378],[2543.4,3.2078],[2543.5,1.96551]]]
["bitfinex-derivatives","ETHF0:USTF0",1750038468530,[[2542.0,6.11e-06],[2541.5,0.78682],[2541.4,10.0188],[2541.1,48.808],[2541.0,2.34372632]],[[2542.1,8.99443],[2542.3,1.2748],[2542.4,9.67192],[2542.6,2.82871],[2542.8,2.33460432]]]
["bitfinex-derivatives","ETHF0:USTF0",1750038523166,[[2542.3,8.20113786],[2542.2,30.58794351],[2542.1,3.2078],[2542.0,43.14372632],[2541.4,3.9310268]],[[2542.4,0.79240611],[2542.8,2.83789],[2542.9,3.2078],[2543.0,2.80667],[3359.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1750038546997,[[2540.1,6.11e-06],[2539.4,30.594],[2539.3,25.029],[2539.2,3.99527],[2539.0,1.3669]],[[2540.2,8.99498],[2540.4,5.7148973],[2540.5,3.69805],[2540.6,6.80689611],[2540.7,1.96763]]]
["bitfinex-derivatives","ETHF0:USTF0",1750038570417,[[2536.9,7.74186049],[2536.8,0.78822],[2536.5,25.126],[2536.4,0.8474],[2532.4,34.47628901]],[[2537.0,0.78818],[2537.3,3.2078],[2537.6,1.97595819],[2537.7,2.88327],[2537.8,1.3707]]]
["bitfinex-derivatives","ETHF0:USTF0",1750038622639,[[2539.2,5.26193694],[2539.1,31.877],[2539.0,0.00590819],[2538.9,45.97672],[2538.8,3.70701]],[[2539.3,3.2078],[2539.5,0.07328225],[2539.8,0.78733],[2539.9,1.3671],[2540.0,0.9084]]]
["bitfinex-derivatives","ETHF0:USTF0",1750038650264,[[2539.6,8.19e-06],[2539.2,6.804],[2539.0,23.811],[2538.9,3.2078],[2538.8,25.046]],[[2539.7,16.57017342],[2539.8,0.8836],[2540.0,5.8252],[2540.1,8.77212],[2540.2,2.33460432]]]
["bitfinex-derivatives","ETHF0:USTF0",1750038704903,[[2541.8,8.9060729],[2541.7,1.654],[2541.6,29.48944694],[2541.4,5.1748],[2541.3,5.09205843]],[[2541.9,0.00590819],[2542.0,0.78664],[2542.2,4.0697],[2542.4,4.19891],[2542.5,1.96626]]]
["bitfinex-derivatives","ETHF0:USTF0",1750038731220,[[2545.1,0.78567],[2545.0,3.2078],[2544.9,4.47444694],[2544.8,8.9194],[2544.7,40.80589634]],[[2545.2,0.0058687],[2545.5,3.2078],[2545.9,1.96365],[2546.1,6.43792694]]]
["bitfinex-derivatives","ETHF0:USTF0",1750038767141,[[2547.1,6.862],[2546.9,25.079],[2546.8,28.2434],[2546.7,0.85409634],[2546.4,47.75301043]],[[2547.2,0.78503],[2547.4,5.4348],[2547.6,0.8676],[2547.7,2.02963406],[2547.8,1.96218]]]
["bitfinex-derivatives","ETHF0:USTF0",1750038797362,[[2549.1,7.61145],[2548.9,27.2782],[2548.7,4.43193652],[2548.6,4.34854037]],[[2549.2,3.2078],[2549.6,1.745],[2549.8,3.31773]]]
["bitfinex-derivatives","ETHF0:USTF0",1750038852696,[[2548.0,1.13579501],[2547.9,10.2858],[2547.8,4.4355517],[2547.7,1.96807431],[2547.6,1.3727]],[[2548.1,0.97377011],[2548.2,1.289],[2548.3,0.8284],[2548.6,0.8658],[2549.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750038873810,[[2547.7,1.54704173],[2547.6,10.2838],[2547.5,2.31173614],[2547.4,4.4355517],[2547.2,26.3016]],[[2547.8,0.78485],[2548.2,11.42899],[2548.3,0.06737406],[2548.5,10.76802],[2548.6,3.857]]]
["bitfinex-derivatives","ETHF0:USTF0",1750038922444,[[2548.1,8.80216402],[2548.0,0.78478],[2547.9,2.40198309],[2547.8,10.07192464],[2547.7,0.00588431]],[[2548.3,1.69862],[2548.5,1.2936],[2548.6,0.06737406],[2548.7,0.8331],[2548.8,15.95124]]]
["bitfinex-derivatives","ETHF0:USTF0",1750038948262,[[2549.5,5.2198717],[2549.4,1.29558431],[2549.3,10.0068],[2549.2,0.8723],[2549.1,2.00974316]],[[2549.9,3.2078],[2550.0,5.0],[2550.1,3.1442],[2550.2,6.799],[2553.9,72.36541653]]]
["bitfinex-derivatives","ETHF0:USTF0",1750038994103,[[2550.7,1.15522447],[2550.6,8.35529353],[2550.5,5.2195617],[2550.4,30.48441383],[2550.2,0.9718]],[[2550.8,0.81662984],[2551.0,1.3059],[2551.3,7.09273],[2551.5,5.8163],[2551.6,6.811]]]
["bitfinex-derivatives","ETHF0:USTF0",1750039014216,[[2553.6,3.2078],[2553.5,0.00588431],[2553.2,2.44903947],[2553.0,2.30761383],[2552.5,25.66152]],[[2554.1,0.01354753],[2554.5,1.95704],[2554.6,1.3804],[2554.8,0.916],[2554.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750039035031,[[2554.0,1.14022397],[2553.8,1.52005398],[2553.7,5.51541383],[2553.5,0.00587268],[2553.4,8.09072428]],[[2554.6,3.20780406],[2555.3,5.19191],[2555.4,4.96575585],[2555.5,1.0014],[2555.6,1.15562603]]]
["bitfinex-derivatives","ETHF0:USTF0",1750039079956,[[2557.8,0.00586086],[2557.6,3.2078],[2557.5,41.58187],[2557.4,8.434],[2557.2,1.13276994]],[[2557.9,2.04016],[2558.4,0.00586086],[2558.5,3.2078],[2558.6,1.95387],[2558.8,8.434]]]
["bitfinex-derivatives","ETHF0:USTF0",1750039103370,[[2556.8,5.94022172],[2556.7,8.449],[2556.6,2.28595864],[2556.4,0.00586086],[2556.3,3.12496843]],[[2556.9,0.94425708],[2557.3,3.21052],[2557.4,1.95485],[2557.6,1.95471],[2557.8,13.5248]]]
["bitfinex-derivatives","ETHF0:USTF0",1750039154722,[[2555.3,4.40794207],[2555.0,0.78263],[2554.9,4.5261],[2554.8,7.848],[2554.7,2.29153027]],[[2555.4,0.78254],[2555.6,1.3386],[2555.7,27.27926086],[2555.8,11.9924],[2555.9,23.66]]]
["bitfinex-derivatives","ETHF0:USTF0",1750039177940,[[2553.9,3.21178566],[2553.4,2.51267087],[2553.3,8.4848],[2553.2,3.63730631],[2553.1,5.74964035]],[[2554.0,1.76426],[2554.1,1.3441],[2554.2,0.06737406],[2554.3,7.558],[2554.4,35.92754257]]]
["bitfinex-derivatives","ETHF0:USTF0",1750039233473,[[2564.2,0.00584921],[2563.3,1.2501],[2562.8,23.94040483],[2562.7,40.8]],[[2567.7,6.495]]]
["bitfinex-derivatives","ETHF0:USTF0",1750039244978,[[2564.7,3.2078],[2564.5,0.00584921],[2564.4,0.77984],[2563.7,1.95013],[2563.4,11.49836]],[[2564.8,14.549],[2565.0,0.00584921],[2565.3,3.2078],[2565.4,23.599],[2565.6,1.0244]]]
["bitfinex-derivatives","ETHF0:USTF0",1750039294812,[[2565.7,3.21363748],[2565.2,0.77959],[2565.1,1.14488955],[2565.0,64.353],[2564.9,5.14695181]],[[2565.8,0.77944],[2566.0,9.003],[2566.2,3.2078],[2566.3,0.00583748],[2566.4,1.94819]]]
["bitfinex-derivatives","ETHF0:USTF0",1750039314415,[[2567.0,8.98685],[2566.9,5.14695181],[2566.5,10.64985748],[2566.2,3.49297413],[2565.9,2.98118201]],[[2567.1,1.3125],[2567.2,1.0757],[2567.4,0.06737406],[2567.6,1.78131748],[2567.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750039336042,[[2569.1,35.788],[2568.9,8.35475181],[2568.8,41.57848],[2568.7,2.09],[2568.6,23.54983748]],[[2569.8,5.15914748],[2570.0,1.94537],[2570.2,8.376],[2570.4,3.18517],[2570.7,2.0861]]]
["bitfinex-derivatives","ETHF0:USTF0",1750039379882,[[2568.4,1.3185],[2568.3,52.84344],[2568.2,5.14908696],[2568.0,1.0318],[2567.9,26.943]],[[2568.5,0.7786],[2568.9,0.00583748],[2569.0,1.3119],[2569.1,1.94604],[2569.3,5.15369]]]
["bitfinex-derivatives","ETHF0:USTF0",1750039429629,[[2565.7,2.02413],[2565.6,3.2078],[2565.4,14.96904818],[2565.3,41.92304386],[1728.3,0.70071551]],[[2565.9,0.78522748],[2566.3,7.769],[2566.5,1.94799],[2566.6,3.4062],[2566.7,31.49207406]]]
["bitfinex-derivatives","ETHF0:USTF0",1750039452745,[[2567.0,1.29144944],[2566.9,4.2805],[2566.7,45.9483107],[2566.5,0.77919],[2566.4,1.42981366]],[[2567.1,0.77901],[2567.5,1.95309944],[2567.7,4.5693],[2567.8,1.94703],[2568.0,8.6486]]]
["bitfinex-derivatives","ETHF0:USTF0",1750039478464,[[2565.8,3.2078],[2565.7,0.00584944],[2565.5,8.60091679],[2565.4,1.7905],[2565.3,6.65086642]],[[2565.9,0.77937],[2566.2,3.2078],[2566.3,1.95400944],[2566.5,33.553],[2566.6,1.94798]]]
["bitfinex-derivatives","ETHF0:USTF0",1750039522476,[[2570.2,3.2078],[2570.0,12.57188792],[2569.7,1.3023]],[[2570.3,0.77804],[2570.8,2.88996],[2571.0,9.37364],[2571.4,27.43168],[2571.5,31.06488792]]]
["bitfinex-derivatives","ETHF0:USTF0",1750039571813,[[2569.2,3.2078],[2569.1,0.77839],[2569.0,1.2586],[2568.9,7.42],[2568.8,40.8]],[[2569.4,0.77832],[2569.5,0.905],[2569.7,1.2742],[2569.8,0.9089],[2570.0,1.94541]]]
["bitfinex-derivatives","ETHF0:USTF0",1750039599146,[[2573.3,3.2078],[2573.2,1.2457],[2573.1,5.21468229],[2572.9,0.90072558],[2572.8,7.667]],[[2573.4,0.7771],[2573.5,0.00582558],[2573.9,5.4358],[2574.0,1.94236],[2574.2,7.666]]]
["bitfinex-derivatives","ETHF0:USTF0",1750039609550,[[2572.9,5.58e-06],[2571.8,3.2078],[2571.6,0.77763],[2571.5,7.665],[2571.3,28.64595504]],[[2573.0,7.08993],[2573.1,11.8324],[2573.2,6.03905504],[2573.4,1.94284],[2573.5,49.63082558]]]
["bitfinex-derivatives","ETHF0:USTF0",1750039665588,[[2570.7,0.8704],[2570.6,1.291],[2570.5,3.21362558],[2570.4,0.8742],[2570.3,8.18803]],[[2570.8,0.77789],[2571.0,0.00582558],[2571.2,0.8913],[2571.3,2.79546],[2571.4,4.5714]]]
["bitfinex-derivatives","ETHF0:USTF0",1750039678198,[[2570.9,3.8527],[2570.6,5.91490504],[2570.5,7.41882558],[2570.4,1.11438938],[2570.3,0.6362]],[[2571.0,0.77783],[2571.4,1.94435],[2571.5,1.94427],[2571.6,4.4719],[2571.8,7.413]]]
["bitfinex-derivatives","ETHF0:USTF0",1750039719155,[[2570.6,5.58e-06],[2569.5,10.6008],[2569.4,0.6338],[2569.3,5.91528504],[2569.1,3.05281384]],[[2570.7,7.01812],[2570.8,36.4488],[2570.9,5.14277504],[2571.0,0.6417],[2571.1,1.94453]]]
["bitfinex-derivatives","ETHF0:USTF0",1750039756577,[[2576.4,3.21362558],[2576.3,1.3326],[2576.2,7.367],[2575.9,5.90968626],[2574.4,3.88393]],[[2576.6,0.77616],[2577.0,1.3468],[2577.1,7.367],[2577.2,3.2078],[2577.3,1.93987]]]
["bitfinex-derivatives","ETHF0:USTF0",1750039800310,[[2577.0,0.77601],[2576.6,3.2078],[2576.4,9.87969742],[2576.3,9.75943958],[2576.2,1.94648558]],[[2577.3,0.6577],[2577.4,0.78173558],[2577.5,8.1932],[2577.7,3.2078],[2578.0,4.24269377]]]
["bitfinex-derivatives","ETHF0:USTF0",1750039821416,[[2574.5,4.45309813],[2574.1,1.9218],[2574.0,0.00582558],[2573.9,35.38674],[2573.6,0.31227567]],[[2574.6,0.77675],[2574.7,3.2078],[2574.9,7.926],[2575.0,1.94162],[2575.1,1.3695]]]
["bitfinex-derivatives","ETHF0:USTF0",1750039847643,[[2574.5,5.74079813],[2574.3,7.635],[2574.2,3.2078],[2574.0,0.00582558],[2573.9,49.512]],[[2574.6,0.77676],[2574.9,3.2078],[2575.1,1.94156],[2575.2,2.31879223],[2575.3,8.92202]]]
["bitfinex-derivatives","ETHF0:USTF0",1750039894483,[[2574.0,4.45892371],[2573.6,0.6744],[2573.5,4.34500469],[2573.4,0.77709],[2573.3,7.405]],[[2574.1,29.8287],[2574.3,7.405],[2574.5,1.94779558],[2574.9,29.20120469],[2575.0,6.90504452]]]
["bitfinex-derivatives","ETHF0:USTF0",1750039922410,[[2574.0,11.53651813],[2573.9,0.6584],[2573.8,7.55280469],[2573.7,7.70590193],[2573.6,0.624]],[[2574.1,0.00582558],[2574.4,0.77682],[2574.7,3.2078],[2574.9,7.401],[2575.0,3.86686]]]
["bitfinex-derivatives","ETHF0:USTF0",1750039966447,[[2570.4,9.83022282],[2570.2,3.2078],[2569.9,7.368],[2569.8,3.74063973],[2569.7,1.49575591]],[[2570.5,0.00582558],[2571.0,7.368],[2571.1,29.6415],[2571.2,1.94449],[2571.7,2.31879223]]]
["bitfinex-derivatives","ETHF0:USTF0",1750039991162,[[2571.6,0.77763],[2571.3,3.55361813],[2571.1,15.5518],[2571.0,36.40357938],[2570.9,2.00873703]],[[2572.0,0.77755],[2572.1,3.2078],[2572.5,2.31879223],[2572.6,1.94344],[2572.7,1.94332]]]
["bitfinex-derivatives","ETHF0:USTF0",1750040050206,[[2571.4,68.63003298],[2571.3,3.2078],[2571.2,5.00169996],[2571.1,1.49062846],[2571.0,0.00582547]],[[2572.7,3.2078],[2573.5,2.31879223],[2573.8,12.69154772],[2574.1,3.88461],[2574.3,7.67875275]]]
["bitfinex-derivatives","ETHF0:USTF0",1750040063907,[[2573.4,4.90155638],[2573.3,12.42173298],[2573.2,3.2078],[2573.0,0.00582547],[2572.8,1.94316]],[[2573.5,0.00582547],[2573.6,0.77705],[2574.0,3.2078],[2574.2,32.75618],[2574.4,26.9285]]]
["bitfinex-derivatives","ETHF0:USTF0",1750040110843,[[2573.9,2.13200213],[2573.7,0.00582547],[2573.6,1.2362],[2573.5,7.8851],[2573.4,40.8]],[[2574.0,3.98472],[2574.5,9.17998],[2574.6,0.6297],[2574.7,1.94184],[2574.8,1.356]]]
["bitfinex-derivatives","ETHF0:USTF0",1750040126568,[[2575.4,2.12805985],[2575.3,1.3265],[2575.0,7.238],[2574.9,5.15542547],[2574.7,8.19445772]],[[2575.5,0.77649],[2575.6,3.2078],[2576.0,8.5155],[2576.1,23.488],[2576.2,3.24036547]]]
["bitfinex-derivatives","ETHF0:USTF0",1750040182308,[[2575.0,1.22011985],[2574.7,0.7767],[2574.6,2.0791],[2574.5,10.4188],[2574.3,5.75035772]],[[2575.1,0.78241547],[2575.4,3.2078],[2575.5,7.211],[2575.6,2.60438],[2575.7,26.1712]]]
["bitfinex-derivatives","ETHF0:USTF0",1750040206718,[[2574.4,1.2639],[2574.3,3.2078],[2574.2,7.20082547],[2574.1,1.08296713],[2574.0,1.108674]],[[2574.5,0.77677],[2575.0,3.2078],[2575.2,3.27222],[2575.3,25.502]]]
["bitfinex-derivatives","ETHF0:USTF0",1750040247155,[[2571.3,0.77774],[2570.9,1.3216],[2570.8,7.199],[2570.7,4.5287],[2567.1,53.75385614]],[[2571.4,3.2078],[2571.5,0.77768],[2571.6,0.68442547],[2571.7,1.3312],[2571.8,7.199]]]
["bitfinex-derivatives","ETHF0:USTF0",1750040268968,[[2571.9,9.96194],[2571.8,0.6506],[2571.7,0.24569472],[2571.6,3.2078],[2571.5,5.84740797]],[[2572.2,0.77748],[2572.5,4.5377],[2572.8,1.94323],[2572.9,5.04167951],[2573.0,9.13809]]]
["bitfinex-derivatives","ETHF0:USTF0",1750040305883,[[2576.0,0.77632],[2575.9,7.18],[2575.8,3.2078],[2575.7,2.0075],[2575.6,0.652]],[[2576.1,0.00582547],[2576.2,3.2078],[2576.3,0.77625],[2576.5,2.6298],[2576.8,7.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1750040339794,[[2576.4,5.11593225],[2576.2,3.2078],[2576.1,1.2979],[2576.0,0.65382547],[2575.9,10.90234905]],[[2577.0,3.2078],[2577.1,2.59448],[2577.2,1.3603],[2577.3,1.93986],[2577.4,0.6174]]]
["bitfinex-derivatives","ETHF0:USTF0",1750040361919,[[2577.5,3.9109],[2577.4,0.77589],[2577.3,4.33975225],[2577.2,0.6403],[2577.1,7.163]],[[2578.1,3.21362547],[2578.2,9.10116],[2578.3,2.6778],[2578.4,25.404],[2578.7,29.77775225]]]
["bitfinex-derivatives","ETHF0:USTF0",1750040410950,[[2577.3,0.77593],[2576.9,14.68420386],[2576.8,1.76760856],[2576.7,3.19436],[2576.6,1.48083656]],[[2577.5,3.2078],[2577.6,1.3562],[2578.0,23.468],[2578.3,4.25791223],[2578.5,5.79593]]]
["bitfinex-derivatives","ETHF0:USTF0",1750040435271,[[2577.9,0.77573],[2577.6,40.8],[2577.5,7.138],[2577.4,1.9604],[2577.3,9.42932359]],[[2578.1,3.2078],[2578.2,0.77568],[2578.3,1.3987],[2578.4,1.3112],[2578.6,32.517]]]
["bitfinex-derivatives","ETHF0:USTF0",1750040497149,[[2576.9,1.3556],[2576.8,3.20780547],[2576.7,5.11220313],[2576.6,0.6924],[2576.5,1.82472195]],[[2577.0,0.77602],[2577.1,25.326],[2577.2,7.105],[2577.3,0.7047],[2577.4,0.6578]]]
["bitfinex-derivatives","ETHF0:USTF0",1750040505662,[[2576.9,1.2676],[2576.8,5.47e-06],[2576.6,3.2326],[2576.5,1.11122195],[2576.4,5.81694969]],[[2577.0,28.5248],[2577.1,0.77599],[2577.3,7.7927],[2577.4,0.6578],[2577.7,1.23982547]]]
["bitfinex-derivatives","ETHF0:USTF0",1750040567190,[[2576.3,0.00582547],[2575.9,1.279],[2575.8,26.6808],[2575.7,7.047],[2575.5,3.05145153]],[[2576.4,0.7762],[2576.6,4.33894765],[2576.7,28.4608],[2576.9,3.22619],[2577.0,7.047]]]
["bitfinex-derivatives","ETHF0:USTF0",1750040578788,[[2575.1,5.47e-06],[2574.4,3.2078],[2574.0,2.35340153],[2573.9,1.48040204]],[[2575.2,5.77656],[2575.3,8.9692],[2575.4,8.32189961],[2575.5,27.19018],[2575.6,0.67692547]]]
["bitfinex-derivatives","ETHF0:USTF0",1750040630550,[[2567.9,1.2779],[2567.8,3.98658],[2567.7,1.10967152],[2567.6,1.48040204],[2567.5,43.2845728]],[[2568.1,0.77872],[2568.4,7.08],[2568.5,30.514],[2568.6,5.14524553],[2568.7,1.94636]]]
["bitfinex-derivatives","ETHF0:USTF0",1750040653050,[[2569.5,2.0241],[2569.4,10.2908],[2569.2,0.6848],[2569.1,3.07422017],[2569.0,1.48040204]],[[2569.7,0.00583771],[2570.1,12.13570228],[2570.3,2.61171],[2570.5,26.6037],[2570.8,2.58722839]]]
["bitfinex-derivatives","ETHF0:USTF0",1750040690877,[[2566.7,1.9672],[2566.6,7.378],[2566.3,3.2078],[2566.2,0.7792],[2566.1,0.6336]],[[2566.8,0.77903],[2566.9,3.2078],[2567.0,0.00583771],[2567.5,1.94707],[2567.6,5.1552172]]]
["bitfinex-derivatives","ETHF0:USTF0",1750040729816,[[2569.2,1.3047],[2569.1,0.77833],[2568.8,48.159],[2568.7,0.6807],[2568.6,26.1857]],[[2569.3,0.99533586],[2569.4,0.77827],[2569.5,3.21363771],[2569.9,4.31763027],[2573.1,18.42900661]]]
["bitfinex-derivatives","ETHF0:USTF0",1750040754035,[[2568.6,2.06767],[2568.5,7.1],[2568.2,40.8],[2568.1,27.30853],[2568.0,3.88383771]],[[2568.9,3.98621],[2569.2,5.68477079],[2569.3,0.6725],[2569.4,4.95081027],[2570.3,5.37512692]]]
["bitfinex-derivatives","ETHF0:USTF0",1750040798974,[[2570.0,0.77806],[2569.9,4.36875471],[2569.6,1.35],[2569.5,7.8326],[2569.4,26.0078]],[[2570.1,3.21363771],[2571.1,2.31793027],[2571.4,23.55]]]
["bitfinex-derivatives","ETHF0:USTF0",1750040822594,[[2571.8,25.30883771],[2571.7,7.067],[2571.6,23.5387],[2571.4,45.3053],[2571.3,4.35567226]],[[2571.9,2.13769],[2572.0,3.2078],[2572.2,0.7076],[2572.3,2.59743],[2572.4,4.35567226]]]
["bitfinex-derivatives","ETHF0:USTF0",1750040869623,[[2569.5,2.76151],[2569.4,0.7034],[2569.3,10.54003285],[2569.2,40.8],[2569.1,6.30978076]],[[2569.6,0.00583771],[2569.8,3.2078],[2570.0,0.77808],[2570.4,9.36393027],[2570.5,2.0212]]]
["bitfinex-derivatives","ETHF0:USTF0",1750040898836,[[2572.8,1.33537726],[2572.7,3.98503],[2572.5,1.4252],[2572.4,7.019],[2572.0,7.07193481]],[[2573.0,0.77717],[2573.1,3.2078],[2573.4,12.2298],[2573.5,1.94257],[2573.6,26.5057]]]
["bitfinex-derivatives","ETHF0:USTF0",1750040953195,[[2570.2,0.00583771],[2570.1,7.56369034],[2569.9,7.689],[2569.8,1.2831],[2569.3,23.52]],[[2570.5,0.77793],[2570.8,2.03],[2571.0,0.6553],[2571.1,5.15215],[2571.2,4.35589034]]]
["bitfinex-derivatives","ETHF0:USTF0",1750040967997,[[2570.5,5.1055],[2570.4,7.6846],[2570.3,0.77797],[2570.2,0.00583771],[2570.1,25.165]],[[2570.6,0.77788],[2571.0,1.94441],[2571.1,2.0149],[2571.2,6.98],[2571.3,7.46998027]]]
["bitfinex-derivatives","ETHF0:USTF0",1750041036069,[[2571.2,1.9194],[2571.1,0.00583771],[2571.0,0.77774],[2570.8,3.8794],[2570.7,23.517]],[[2571.3,3.98547],[2571.7,3.857],[2571.9,13.22762034],[2572.0,2.5171],[2572.6,9.736]]]
["bitfinex-derivatives","ETHF0:USTF0",1750041065983,[[2569.6,0.77817],[2569.4,1.26343771],[2569.3,3.2078],[2569.1,5.63129034],[2569.0,9.15338036]],[[2569.8,0.77814],[2570.2,6.907],[2570.3,0.6542],[2570.4,34.04769],[2570.5,2.93583027]]]
["bitfinex-derivatives","ETHF0:USTF0",1750041112218,[[2566.9,4.67739],[2566.7,0.6437],[2566.6,6.89],[2566.5,0.30489777],[2566.4,6.30375034]],[[2567.1,0.98720194],[2567.2,0.77893],[2567.3,0.6205],[2567.4,3.2078],[2567.5,1.3032]]]
["bitfinex-derivatives","ETHF0:USTF0",1750041123422,[[2568.6,1.2702],[2568.5,0.78435771],[2568.4,10.0768],[2568.3,0.674],[2568.0,41.09759992]],[[2568.9,0.77842],[2569.1,2.68853771],[2569.2,7.57358846],[2569.4,27.30893027],[2569.7,9.95957369]]]
["bitfinex-derivatives","ETHF0:USTF0",1750041193654,[[2569.0,2.0153],[2568.9,1.4505],[2568.6,10.0228],[2568.2,1.94652],[2567.8,44.69364]],[[2569.1,0.9810197],[2569.2,0.77835],[2569.3,2.18038159],[2569.4,3.2078],[2569.5,0.63143771]]]
["bitfinex-derivatives","ETHF0:USTF0",1750041219267,[[2568.7,0.77848],[2568.5,1.2462],[2568.4,3.2078],[2568.2,13.10542277],[2568.1,1.273]],[[2568.8,0.00583771],[2568.9,0.77842],[2569.1,10.6569],[2569.3,29.16896901],[2569.5,6.31150277]]]
["bitfinex-derivatives","ETHF0:USTF0",1750041243384,[[2569.5,0.77823],[2569.4,1.3149],[2569.3,3.2078],[2568.9,8.71406],[2568.8,4.36589277]],[[2569.7,0.7782],[2570.0,7.4082],[2570.1,3.8604],[2570.2,24.85313771],[2570.3,6.69566178]]]
["bitfinex-derivatives","ETHF0:USTF0",1750041293426,[[2568.4,0.77857],[2568.0,8.7336],[2567.8,5.79589],[2567.6,31.09574048],[2565.8,7.45200427]],[[2568.5,3.2078],[2568.6,0.77853],[2568.7,0.62653771],[2568.8,6.733],[2568.9,1.9612]]]
["bitfinex-derivatives","ETHF0:USTF0",1750041338160,[[2570.8,2.02674],[2570.7,3.2078],[2570.6,6.712],[2570.3,4.37173048],[2570.2,42.1083]],[[2571.1,0.77775],[2571.2,0.6506],[2571.4,0.6295],[2571.5,17.54244277],[2571.6,0.00389182]]]
["bitfinex-derivatives","ETHF0:USTF0",1750041375683,[[2571.8,3.8704],[2571.7,7.46957],[2571.6,0.00583771],[2571.5,4.36589277],[2571.2,1.94429]],[[2572.0,0.77749],[2572.3,1.3549],[2572.4,3.2078],[2572.5,12.49241],[2572.7,27.00276901]]]
["bitfinex-derivatives","ETHF0:USTF0",1750041405711,[[2572.6,2.5755],[2572.3,47.479],[2572.2,4.44860049],[2572.1,3.2078],[2571.6,28.85467653]],[[2572.7,3.2078],[2573.0,0.66953771],[2573.1,2.32976901],[2573.2,7.9504],[2573.3,27.23529]]]
["bitfinex-derivatives","ETHF0:USTF0",1750041464351,[[2572.0,0.77748],[2571.9,11.01889277],[2571.8,2.5951],[2571.7,3.2078],[2571.3,1.94422]],[[2572.1,0.00582626],[2572.5,3.2078],[2572.6,0.77731],[2573.2,1.94282],[2573.3,6.69566178]]]
["bitfinex-derivatives","ETHF0:USTF0",1750041476959,[[2571.7,6.26e-06],[2571.4,2.09186],[2571.3,3.2078],[2571.2,11.01089277],[2570.8,2.2491647]],[[2571.8,0.77754],[2571.9,3.2078],[2572.0,0.6557],[2572.1,1.9874],[2572.2,6.645]]]
["bitfinex-derivatives","ETHF0:USTF0",1750041542501,[[2572.4,3.835],[2572.3,0.77739],[2572.2,8.6339],[2572.0,24.59691716],[2571.8,43.06066653]],[[2572.5,0.77733],[2572.7,1.2443],[2572.8,1.3119],[2572.9,3.21362626],[2573.0,6.30891277]]]
["bitfinex-derivatives","ETHF0:USTF0",1750041567025,[[2573.7,3.98477],[2573.5,1.2989],[2573.4,6.636],[2573.3,4.37171903],[1793.5,9.882]],[[2573.8,0.78276626],[2574.0,1.3086],[2574.2,0.6727],[2574.4,34.4178],[2575.5,4.36589277]]]
["bitfinex-derivatives","ETHF0:USTF0",1750041628454,[[2572.5,3.2078],[2572.4,1.39435],[2572.3,7.31411716],[2572.2,1.3122],[2572.1,24.557]],[[2572.7,1.43929],[2572.8,0.00582626],[2573.0,1.3615],[2573.1,3.2078],[2573.2,6.29512884]]]
["bitfinex-derivatives","ETHF0:USTF0",1750041658078,[[2572.7,0.00391716],[2572.6,7.2351],[2572.5,5.30121],[2572.4,0.95805925]],[[2572.8,0.77724],[2573.0,0.6274],[2573.1,1.3344],[2573.2,0.6597],[2573.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750041704015,[[2576.2,0.00582626],[2576.1,1.2885],[2576.0,8.33631884],[2575.9,6.588],[2575.8,1.3141]],[[2576.4,0.77616],[2576.7,9.7948],[2576.8,24.63482626],[2576.9,1.3148],[2577.0,1.93995]]]
["bitfinex-derivatives","ETHF0:USTF0",1750041729929,[[2575.8,3.21171716],[2575.6,1.76480314],[2575.5,7.2769],[2575.4,5.86988872],[2575.3,2.26066653]],[[2575.9,0.08774088],[2576.0,0.77629],[2576.3,3.2078],[2576.5,27.14067],[2576.6,5.754]]]
["bitfinex-derivatives","ETHF0:USTF0",1750041782458,[[2575.8,3.21171716],[2575.7,0.6184],[2575.5,6.591],[2575.4,1.41754],[2575.3,2.49944784]],[[2575.9,0.7763],[2576.2,1.3671],[2576.4,13.06583],[2576.5,26.78164642],[2576.6,4.35225884]]]
["bitfinex-derivatives","ETHF0:USTF0",1750041808776,[[2575.4,6.26e-06],[2575.2,6.45305884],[2575.1,3.2078],[2575.0,1.3084],[2574.8,7.73166151]],[[2575.6,3.2078],[2575.7,25.27639],[2575.8,7.88],[2575.9,1.32162626],[2576.2,4.22619642]]]
["bitfinex-derivatives","ETHF0:USTF0",1750041834496,[[2574.8,1.9035],[2574.7,1.40996],[2574.6,0.00582626],[2574.4,3.2078],[2574.3,10.94325884]],[[2574.9,0.77661],[2575.1,3.21362626],[2575.2,25.8135],[2575.3,6.591],[2575.4,1.9412]]]
["bitfinex-derivatives","ETHF0:USTF0",1750041903125,[[2574.0,13.40404338],[2573.9,1.1435672],[2573.8,0.6462],[2573.7,1.52475627],[2573.6,3.53116653]],[[2574.2,0.77684],[2574.4,3.2078],[2574.6,3.82689],[2574.7,10.68180338],[2574.8,2.28564642]]]
["bitfinex-derivatives","ETHF0:USTF0",1750041918741,[[2574.4,0.6519],[2574.3,2.94884338],[2574.2,7.8523],[2574.1,3.2078],[2574.0,2.15475627]],[[2574.5,0.77674],[2574.6,3.2078],[2574.8,3.19293],[2574.9,3.24772],[2575.1,26.74947268]]]
["bitfinex-derivatives","ETHF0:USTF0",1750041996319,[[2574.0,3.2078],[2573.9,0.6246],[2573.7,7.60406701],[2573.6,3.32825147],[2573.4,0.6399]],[[2574.1,0.77684],[2574.2,0.6319],[2574.3,1.3356],[2574.4,7.98759338],[2574.5,1.94189]]]
["bitfinex-derivatives","ETHF0:USTF0",1750042022433,[[2574.5,1.3657],[2574.4,4.1043946],[2574.3,2.22074062],[2574.2,10.4057],[2574.1,2.29511452]],[[2574.6,0.77669],[2574.9,2.59513],[2575.0,3.2078],[2575.1,3.18443626],[2575.2,9.31437338]]]
["bitfinex-derivatives","ETHF0:USTF0",1750042088270,[[2574.0,13.09617338],[2573.7,25.44426187],[2573.6,41.10493438],[2573.5,3.48746628],[2573.3,1.9427]],[[2574.1,0.77684],[2574.4,1.94193],[2574.5,1.94767626],[2574.7,6.05667338],[2574.8,1.3259]]]
["bitfinex-derivatives","ETHF0:USTF0",1750042115095,[[2573.7,0.77694],[2573.6,1.3631],[2573.5,1.17759595],[2573.4,48.36063352],[2573.3,3.09406935]],[[2573.9,0.77692],[2574.0,0.00582626],[2574.2,1.9201],[2574.3,8.413],[2574.4,7.7426]]]
["bitfinex-derivatives","ETHF0:USTF0",1750042177234,[[2574.5,0.00582626],[2574.4,11.17000771],[2574.3,5.2520685],[2574.1,1.3578],[2573.9,65.019]],[[2574.6,0.77669],[2574.9,1.94151],[2575.0,2.17098693],[2575.1,1.94142],[2575.3,27.43262626]]]
["bitfinex-derivatives","ETHF0:USTF0",1750042214769,[[2575.5,2.94740693],[2575.4,11.16324214],[2575.2,44.45488717],[2575.1,1.94132],[2574.4,5.35526721]],[[2575.6,0.77641],[2575.9,3.2078],[2576.0,2.58289],[2576.1,8.69637242],[2576.2,33.22246]]]
["bitfinex-derivatives","ETHF0:USTF0",1750042273318,[[2576.8,2.17098693],[2576.7,0.77605],[2576.6,4.47142626],[2576.5,6.385],[2576.4,2.80058693]],[[2576.9,0.776],[2577.1,0.6469],[2577.4,6.385],[2577.5,7.47277646],[2577.7,53.40245]]]
["bitfinex-derivatives","ETHF0:USTF0",1750042293236,[[2577.4,2.94683693],[2577.2,46.572],[2577.1,6.386],[2577.0,0.00582626],[2576.9,2.24977748]],[[2577.5,0.00582626],[2577.7,0.77578],[2577.9,3.2078],[2578.1,1.3621],[2578.2,3.18827]]]
["bitfinex-derivatives","ETHF0:USTF0",1750042327454,[[2576.0,0.77626],[2575.9,4.33853169],[2575.8,3.2078],[2575.7,1.53846807],[2575.6,3.23968]],[[2576.4,0.68812626],[2576.6,2.61796],[2576.7,30.503],[2576.8,5.14796],[2576.9,2.71079986]]]
["bitfinex-derivatives","ETHF0:USTF0",1750042377297,[[2577.4,1.41635],[2577.3,1.3056],[2577.2,9.5738],[2577.1,46.29804241],[2577.0,1.53846807]],[[2577.6,0.00582626],[2577.9,0.6186],[2578.0,3.23353],[2578.1,5.14695]]]
["bitfinex-derivatives","ETHF0:USTF0",1750042402914,[[2576.1,0.00582626],[2576.0,3.2078],[2575.9,6.9786],[2575.7,43.53656066],[2575.6,5.87699976]],[[2576.2,0.77621],[2576.4,3.2078],[2576.5,1.233],[2576.6,2.61197],[2576.7,1.94601626]]]
["bitfinex-derivatives","ETHF0:USTF0",1750042468282,[[2577.2,1.1600652],[2577.1,2.78796807],[2577.0,7.45833545],[2576.9,1.93997],[2576.8,7.6435]],[[2577.7,3.2078],[2577.8,4.4873],[2577.9,0.00582626],[2578.0,4.88204646],[2578.2,4.10719924]]]
["bitfinex-derivatives","ETHF0:USTF0",1750042502711,[[2576.7,3.8821],[2576.6,0.78190626],[2576.5,7.50112535],[2576.4,7.16661197],[2575.8,23.471]],[[2576.8,0.77603],[2576.9,0.6768],[2577.1,1.3596],[2577.2,1.93982],[2577.3,9.5498]]]
["bitfinex-derivatives","ETHF0:USTF0",1750042553463,[[2575.6,0.77639],[2575.4,4.3352439],[2575.2,1.94128],[2575.1,13.47622],[2574.8,40.80582626]],[[2575.7,3.2078],[2575.8,0.77634],[2576.1,0.6325],[2576.2,1.94059],[2576.3,1.2818]]]
["bitfinex-derivatives","ETHF0:USTF0",1750042569864,[[2576.8,0.00582626],[2576.5,0.6789],[2576.2,3.8273],[2576.1,11.9086439],[1797.0,0.66523624]],[[2576.9,2.1118],[2577.0,25.3266],[2577.1,3.2078],[2577.2,8.27183],[2577.3,1.94556626]]]
["bitfinex-derivatives","ETHF0:USTF0",1750042655635,[[2576.5,0.00582626],[2576.4,2.94565396],[2576.3,3.2078],[2576.2,8.3234],[2576.1,1.15748153]],[[2576.6,0.77609],[2576.7,0.6408],[2576.9,27.25803],[2577.0,10.175],[2577.1,1.93988]]]
["bitfinex-derivatives","ETHF0:USTF0",1750042685850,[[2574.2,6.32382626],[2574.1,8.86562883],[2574.0,0.6758],[2573.9,0.6432],[2573.8,25.42232]],[[2574.7,0.00582626],[2574.8,0.6303],[2575.0,5.14928],[2575.1,8.25938],[2575.2,24.035]]]
["bitfinex-derivatives","ETHF0:USTF0",1750042753806,[[2575.2,4.36568045],[2575.1,3.71623721],[2575.0,2.3157609],[2574.9,0.00582626],[2574.8,25.43054]],[[2575.7,1.9409],[2575.9,5.40126661],[2576.0,3.21362626],[2576.1,1.3077],[2576.3,2.32145846]]]
["bitfinex-derivatives","ETHF0:USTF0",1750042782825,[[2574.9,2.05292626],[2574.8,5.38019661],[2574.7,2.2020406],[2574.6,6.303],[2574.5,2.9337609]],[[2575.0,0.1442359],[2575.1,0.77656],[2575.4,6.46647],[2575.5,3.84538],[2575.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750042842363,[[2575.2,3.2078],[2575.1,2.82769661],[2575.0,7.5857],[2574.9,2.2085851],[2574.8,66.71555]],[[2575.4,0.77646],[2575.8,3.30479],[2575.9,3.8386],[2576.0,4.11893287],[2576.3,10.05942846]]]
["bitfinex-derivatives","ETHF0:USTF0",1750042871102,[[2573.8,6.03629661],[2573.6,9.01666],[2572.7,6.97599174],[2572.6,23.492],[2572.4,14.06598891]],[[2573.9,0.77689],[2574.2,1.94204],[2574.3,9.55058],[2574.4,6.65559661],[2574.6,23.97982626]]]
["bitfinex-derivatives","ETHF0:USTF0",1750042892817,[[2571.5,0.77759],[2571.2,1.3321],[2571.1,44.0078],[2571.0,10.63316716],[2570.9,1.94445]],[[2571.7,3.98537],[2571.8,0.00582626],[2571.9,6.283],[2572.3,30.18655031],[2572.5,1.94334]]]
["bitfinex-derivatives","ETHF0:USTF0",1750042943343,[[2569.6,7.39918],[2569.5,1.54666936],[2569.3,3.67207381],[2569.2,1.94577],[2569.1,6.96173174]],[[2569.8,1.44235],[2569.9,0.62732626],[2570.0,3.2078],[2570.1,1.94513]]]
["bitfinex-derivatives","ETHF0:USTF0",1750042967850,[[2570.1,6.27780443],[2570.0,0.77805],[2569.9,0.6411],[2569.8,42.0404],[2569.7,4.99217919]],[[2570.2,0.77801],[2570.3,0.6236],[2570.4,0.67443771],[2570.6,4.5695],[2570.8,1.94459]]]
["bitfinex-derivatives","ETHF0:USTF0",1750043013781,[[2569.4,7.86965],[2569.3,25.76266936],[2569.2,46.96367381],[2569.1,5.60444273],[2569.0,1.95174771]],[[2569.5,0.78405771],[2569.7,0.6655],[2569.8,0.6205],[2569.9,3.19388],[2570.0,5.15301]]]
["bitfinex-derivatives","ETHF0:USTF0",1750043047619,[[2569.2,6.394],[2569.1,0.77834],[2569.0,0.6631],[2568.9,26.7428],[2564.7,21.61376846]],[[2569.3,0.77828],[2569.4,0.6353],[2569.5,3.2078],[2569.7,1.94548],[2569.8,3.27529]]]
["bitfinex-derivatives","ETHF0:USTF0",1750043079238,[[2568.7,0.77846],[2568.6,2.31737381],[2568.5,7.0135],[2568.4,3.8356],[2568.3,6.39357174]],[[2568.8,0.77843],[2569.2,3.25112],[2569.3,5.83518],[2569.4,0.00583771],[2569.5,0.68]]]
["bitfinex-derivatives","ETHF0:USTF0",1750043144188,[[2568.4,8.9216],[2568.3,3.2078],[2568.2,26.43172327],[2568.1,42.98264817],[2568.0,25.8746683]],[[2568.5,0.77852],[2568.9,6.03884817],[2569.0,1.946],[2569.1,1.9713],[2569.2,1.94581]]]
["bitfinex-derivatives","ETHF0:USTF0",1750043173917,[[2568.2,0.77861],[2568.1,2.18264817],[2568.0,8.39067406],[2567.9,0.6652],[2567.8,31.59430327]],[[2568.3,0.77858],[2568.5,0.69123771],[2568.6,5.1246],[2568.7,1.94622],[2568.8,8.52164817]]]
["bitfinex-derivatives","ETHF0:USTF0",1750043274290,[[2568.9,7.6665034],[2568.8,0.77843],[2568.7,27.09117264],[2568.6,0.00583771],[2568.5,5.27172655]],[[2569.0,0.77837],[2569.1,0.063],[2569.2,1.3296],[2569.3,5.82904],[2569.4,4.13339252]]]
["bitfinex-derivatives","ETHF0:USTF0",1750043276584,[[2568.9,6.325],[2568.8,2.33398693],[2568.7,3.63927264],[2568.6,24.08083771],[2568.5,2.18189481]],[[2569.0,0.77837],[2569.1,0.063],[2569.2,6.71929481],[2569.3,2.62124],[2569.4,1.95150771]]]
["bitfinex-derivatives","ETHF0:USTF0",1750043355941,[[2568.1,0.77865],[2568.0,6.303],[2567.8,0.00583771],[2567.7,29.43569481],[2567.6,3.25527]],[[2568.2,0.77864],[2568.3,1.3251],[2568.4,3.8317],[2568.6,4.75997481],[2568.7,6.31]]]
["bitfinex-derivatives","ETHF0:USTF0",1750043387484,[[2566.6,7.0791],[2566.4,40.86737406],[2566.3,30.16400392],[2566.2,3.28394],[2565.8,23.557]],[[2566.7,0.7791],[2566.8,0.6483],[2566.9,2.18189481],[2567.0,5.15526],[2567.1,1.2915]]]
["bitfinex-derivatives","ETHF0:USTF0",1750043449042,[[2567.4,6.294],[2567.3,23.558],[2567.2,1.4462],[2567.0,4.12009481],[2566.9,40.8]],[[2567.5,0.77883],[2567.6,3.2078],[2567.7,0.6589],[2567.8,4.12876481],[2568.0,1.94671]]]
["bitfinex-derivatives","ETHF0:USTF0",1750043480359,[[2567.3,7.60266887],[2567.2,6.477],[2567.1,3.60332026],[2567.0,1.94745],[2566.9,1.94752]],[[2567.4,0.00583771],[2567.8,3.2078],[2568.0,2.018],[2568.1,5.14872519],[2568.8,3.857]]]
["bitfinex-derivatives","ETHF0:USTF0",1750043534706,[[2569.8,50.982],[2569.7,0.77815],[2569.6,1.34877406],[2569.4,6.96221765],[2569.2,4.27596605]],[[2569.9,0.78394771],[2570.3,3.20292],[2570.4,0.6772],[2570.5,29.2327],[2570.7,15.21488765]]]
["bitfinex-derivatives","ETHF0:USTF0",1750043569254,[[2571.5,6.298],[2571.4,0.77764],[2571.2,2.17909631],[2571.1,5.1348],[2571.0,67.51151557]],[[2571.6,0.77762],[2571.9,1.3393],[2572.0,4.74455631],[2572.1,5.15146],[2572.4,2.96653038]]]
["bitfinex-derivatives","ETHF0:USTF0",1750043604876,[[2571.3,10.91749],[2571.1,0.6404],[2571.0,3.49929631],[2570.9,4.27466605],[2563.8,6.461]],[[2571.4,1.7008665],[2571.7,2.56245],[2571.8,3.30937],[2571.9,7.69882669],[2572.4,3.86909744]]]
["bitfinex-derivatives","ETHF0:USTF0",1750043663419,[[2569.9,0.06737406],[2569.8,7.71456771],[2569.7,2.84869631],[2569.6,44.0078],[2569.5,1.2386]],[[2570.0,1.69855515],[2570.3,7.09875],[2570.4,1.94497],[2570.5,11.45711336],[2570.6,24.007]]]
["bitfinex-derivatives","ETHF0:USTF0",1750043691037,[[2569.8,0.77814],[2569.7,3.2078],[2569.6,3.48919631],[2569.5,3.28079],[2569.4,2.33600376]],[[2569.9,0.92870902],[2570.2,0.6691],[2570.3,7.592],[2570.4,4.27478705],[2571.8,7.73819489]]]
["bitfinex-derivatives","ETHF0:USTF0",1750043763992,[[2570.2,0.77802],[2570.1,0.6227],[2570.0,6.26683771],[2569.9,5.0813],[2569.8,2.17909631]],[[2570.4,0.77798],[2570.5,1.8673],[2570.6,2.17909631],[2570.7,0.6574],[2570.8,11.41343]]]
["bitfinex-derivatives","ETHF0:USTF0",1750043814130,[[2570.3,6.256],[2570.2,0.778],[2570.1,3.51382753],[2570.0,2.82153246],[2569.9,29.48396605]],[[2570.4,0.77796],[2570.5,0.00583771],[2570.6,0.6828],[2570.7,5.15252],[2570.8,1.3138]]]
["bitfinex-derivatives","ETHF0:USTF0",1750043878172,[[2570.3,49.02],[2570.1,3.2078],[2570.0,4.85519048],[2569.9,28.04011926],[1690.0,10.0]],[[2570.4,0.00583771],[2570.5,0.77795],[2570.9,6.39046],[2571.0,0.6455],[2571.4,2.8357294]]]
["bitfinex-derivatives","ETHF0:USTF0",1750043893185,[[2571.2,8.34692],[2571.1,2.17887163],[2570.9,3.29161],[2570.7,27.40937697]],[[2571.3,3.2078],[2571.5,0.77765],[2571.6,0.6416],[2571.7,1.3451],[2571.8,1.94389]]]
["bitfinex-derivatives","ETHF0:USTF0",1750043967724,[[2569.8,1.43354],[2569.7,6.224],[2569.6,0.6429],[2569.5,2.87267926],[2569.4,8.63694848]],[[2569.9,3.98591],[2570.3,5.56433705],[2570.4,2.60426],[2570.5,6.8698],[2570.6,26.98541156]]]
["bitfinex-derivatives","ETHF0:USTF0",1750043997858,[[2569.6,6.99719],[2569.5,1.55187926],[2569.4,4.4592],[2569.3,3.68906605],[2569.2,25.8318]],[[2569.8,0.77816],[2570.0,1.3668],[2570.1,0.6301],[2570.2,5.15291],[2570.4,9.27968894]]]
["bitfinex-derivatives","ETHF0:USTF0",1750044058693,[[2567.5,0.6451],[2567.3,2.04138],[2567.2,11.6059676],[2567.1,0.682],[2566.9,3.49939926]],[[2567.6,0.77881],[2567.8,3.21363771],[2568.0,5.4876476],[2568.1,6.8755],[2568.2,2.32981705]]]
["bitfinex-derivatives","ETHF0:USTF0",1750044085315,[[2567.0,2.79895406],[2566.9,2.86432075],[2566.7,12.91936926],[2566.6,2.33016605],[2564.8,19.85696393]],[[2567.2,0.77893],[2567.4,3.2078],[2567.6,9.45296],[2567.7,29.0735378],[2567.8,2.59264771]]]
["bitfinex-derivatives","ETHF0:USTF0",1750044141655,[[2570.5,0.6657],[2570.4,2.96398075],[2570.2,9.47417406],[2570.1,0.65023771],[2570.0,1.94518]],[[2570.6,0.00583771],[2570.7,1.4577],[2570.8,1.332],[2570.9,27.0668],[2571.1,0.6241]]]
["bitfinex-derivatives","ETHF0:USTF0",1750044174162,[[2569.4,0.74427406],[2569.3,6.17209075],[2569.2,1.34113771],[2569.1,0.6612],[2569.0,1.55187926]],[[2569.5,24.62723],[2569.7,9.4028],[2569.8,2.60709],[2569.9,1.94534],[2570.1,6.4047378]]]
["bitfinex-derivatives","ETHF0:USTF0",1750044208694,[[2568.8,0.6384],[2568.6,3.00090697],[2568.5,9.4008],[2568.4,2.33016605],[2568.3,44.27802075]],[[2568.9,24.62541],[2569.1,3.52255846],[2569.2,11.99428],[2569.4,2.32981705],[2569.8,3.89085]]]
["bitfinex-derivatives","ETHF0:USTF0",1750044265740,[[2571.1,1.336],[2571.0,3.2078],[2570.9,8.26819],[2570.8,3.73965263],[2570.7,0.06737406]],[[2571.2,0.77772],[2571.4,0.6432],[2571.5,25.76793771],[2571.6,5.44955075],[2571.7,8.50675462]]]
["bitfinex-derivatives","ETHF0:USTF0",1750044315385,[[2573.7,3.98476],[2573.6,5.60906474],[2573.5,0.6798],[2573.4,8.77163],[2573.3,0.00583771]],[[2573.8,0.00583771],[2574.3,0.77679],[2574.6,3.2078],[2574.7,25.72971],[2574.9,6.169]]]
["bitfinex-derivatives","ETHF0:USTF0",1750044344996,[[2573.9,0.00582626],[2573.8,6.185],[2573.7,1.3084],[2573.5,40.8],[2573.4,1.11122003]],[[2574.0,3.98467],[2574.2,1.3674],[2574.3,6.28936474],[2574.4,0.00578809],[2574.5,2.59043]]]
["bitfinex-derivatives","ETHF0:USTF0",1750044377734,[[2572.2,2.06059],[2572.1,51.96726474],[2572.0,3.2078],[2571.9,0.6705],[2571.7,1.54625613]],[[2572.3,0.77738],[2572.7,3.2078],[2572.8,25.74913],[2572.9,8.09],[2573.0,23.507]]]
["bitfinex-derivatives","ETHF0:USTF0",1750044447897,[[2573.2,0.7771],[2573.1,6.169],[2573.0,2.86645268],[2572.9,5.87050577],[2572.8,66.53206]],[[2573.3,0.77709],[2573.5,3.2078],[2573.6,0.6678],[2573.7,4.11721067],[2573.8,1.94817626]]]
["bitfinex-derivatives","ETHF0:USTF0",1750044465503,[[2573.3,6.168],[2573.2,0.6372],[2573.1,2.32795518],[2573.0,2.3281551],[2569.5,0.06737406]],[[2573.4,2.68525],[2573.6,1.94249],[2573.7,2.17475067],[2573.8,5.83509626],[2573.9,6.168]]]
["bitfinex-derivatives","ETHF0:USTF0",1750044523037,[[2572.7,0.00582626],[2572.6,0.6469],[2572.5,11.35257585],[2572.4,6.8220551],[2572.2,1.94349]],[[2572.8,0.77723],[2573.1,5.15073],[2573.2,36.37615],[2573.3,2.17475067],[2573.4,3.579111]]]
["bitfinex-derivatives","ETHF0:USTF0",1750044592274,[[2572.5,5.1433213],[2572.3,47.57072858],[2572.2,6.164],[2572.1,26.3562],[2568.2,0.06737406]],[[2572.6,0.7773],[2572.9,1.9264],[2573.0,1.943],[2573.1,9.3718],[2573.2,4.930931]]]
["bitfinex-derivatives","ETHF0:USTF0",1750044656620,[[2572.5,1.36667406],[2572.3,4.5060513],[2572.2,10.665],[2572.1,43.12362858],[2571.7,1.94386]],[[2572.6,0.7773],[2572.9,9.22106645],[2573.0,1.94297],[2573.1,6.161],[2573.2,0.6739]]]
["bitfinex-derivatives","ETHF0:USTF0",1750044685352,[[2573.5,0.06737406],[2573.3,6.78840271],[2573.2,2.21657485],[2573.1,46.956],[2569.2,21.64758582]],[[2573.6,0.77699],[2573.8,1.35382626],[2573.9,5.81389],[2574.0,10.27406645],[2574.7,4.19679057]]]
["bitfinex-derivatives","ETHF0:USTF0",1750044748705,[[2572.0,4.26539645],[2571.9,4.75797639],[2571.8,2.39100264],[2571.7,1.9439],[2571.6,8.74786]],[[2572.1,0.0956],[2572.3,0.81222626],[2572.6,1.9649],[2572.7,13.48083645],[2572.8,1.94317]]]
["bitfinex-derivatives","ETHF0:USTF0",1750044778533,[[2572.4,0.68112626],[2572.3,2.17216325],[2572.2,11.53461645],[2572.1,2.32719488],[2572.0,1.25]],[[2572.5,0.77733],[2572.7,1.2434],[2572.8,1.94314],[2572.9,2.61357626],[2573.0,8.32681645]]]
["bitfinex-derivatives","ETHF0:USTF0",1750044859987,[[2573.0,7.2007097],[2572.9,2.1918726],[2572.8,3.66179739],[2572.7,0.77725],[2572.5,27.00117144]],[[2573.1,0.77714],[2573.4,1.94264],[2573.5,12.03172],[2573.6,1.3031],[2573.7,29.04160063]]]
["bitfinex-derivatives","ETHF0:USTF0",1750044884795,[[2572.8,1.55175819],[2572.7,3.00619739],[2572.6,0.06737406],[2572.5,7.51268025],[2572.4,9.99457144]],[[2572.9,0.7772],[2573.2,2.62106],[2573.3,13.53656025],[2573.5,1.2464],[2573.6,4.51691]]]
["bitfinex-derivatives","ETHF0:USTF0",1750044918435,[[2572.7,0.00582626],[2572.5,3.2078],[2572.4,1.16283259],[2572.3,1.55094763],[2572.2,6.58276764]],[[2572.8,8.29354],[2572.9,2.17398025],[2573.0,0.6798],[2573.1,30.24484],[2573.2,7.46680664]]]
["bitfinex-derivatives","ETHF0:USTF0",1750045006301,[[2572.4,0.06737406],[2572.2,1.16393592],[2572.1,5.54110838],[2572.0,5.11797764],[2571.9,1.2931]],[[2572.5,0.77733],[2572.6,0.00582626],[2572.7,2.81068025],[2572.8,8.76863],[2572.9,4.25336038]]]
["bitfinex-derivatives","ETHF0:USTF0",1750045022513,[[2573.7,3.2078],[2573.6,3.20083325],[2573.5,2.83448025],[2573.4,8.370951],[2573.3,43.13075276]],[[2573.8,0.00582626],[2573.9,0.77691],[2574.2,6.8378],[2574.3,1.2523],[2574.4,4.11589025]]]
["bitfinex-derivatives","ETHF0:USTF0",1750045107374,[[2572.8,2.5598],[2572.7,2.95122025],[2572.5,3.2078],[2572.3,9.24533731],[2572.1,3.49298938]],[[2572.9,0.7772],[2573.1,0.00582626],[2573.2,6.7894],[2573.3,53.03415],[2573.4,3.857]]]
["bitfinex-derivatives","ETHF0:USTF0",1750045144389,[[2572.1,11.96057906],[2572.0,4.40294295],[2571.9,40.8],[2571.8,27.35359907],[2571.6,5.34764986]],[[2572.3,0.7774],[2572.7,1.94321],[2572.8,5.36520025],[2572.9,10.6366],[2573.0,3.857]]]
["bitfinex-derivatives","ETHF0:USTF0",1750045206941,[[2572.3,1.87394707],[2572.2,0.7774],[2572.1,2.22019092],[2572.0,15.18290558],[2571.7,5.04206144]],[[2572.4,0.77736],[2572.7,2.6075],[2572.8,4.11710025],[2572.9,6.128],[2573.0,7.46108038]]]
["bitfinex-derivatives","ETHF0:USTF0",1750045244676,[[2573.0,0.6466],[2572.9,1.2674],[2572.8,1.94178816],[2572.7,1.54819092],[2572.6,4.56545338]],[[2573.1,24.49299626],[2573.2,7.4161],[2573.3,3.2078],[2573.4,3.17936],[2573.5,4.48430063]]]
["bitfinex-derivatives","ETHF0:USTF0",1750045315625,[[2573.4,3.2078],[2573.2,3.10702533],[2573.1,2.17398025],[2573.0,2.6719],[2572.9,9.21017144]],[[2573.5,0.77702],[2573.8,4.11636025],[2574.0,13.15531],[2574.1,23.679],[2574.2,2.31032038]]]
["bitfinex-derivatives","ETHF0:USTF0",1750045358064,[[2574.2,0.7768],[2574.1,3.90017406],[2574.0,7.65347459],[2573.9,2.81078025],[2573.8,45.06638907]],[[2574.4,0.78064418],[2574.6,2.17398025],[2574.7,1.94169],[2574.8,1.947],[2574.9,34.92238]]]
["bitfinex-derivatives","ETHF0:USTF0",1750045386084,[[2573.0,0.06737406],[2572.8,3.2078],[2572.7,1.29532626],[2572.6,8.95818025],[2572.4,1.16326103]],[[2573.1,0.77714],[2573.2,0.00582626],[2573.3,1.324],[2573.4,11.18147025],[2573.5,3.18609]]]
["bitfinex-derivatives","ETHF0:USTF0",1750045450226,[[2572.0,1.42018],[2571.9,1.2585],[2571.8,3.2078],[2571.7,5.51563527],[2571.6,1.55554628]],[[2572.1,0.00582626],[2572.4,0.77739],[2572.6,4.5323],[2572.9,4.25341038],[2573.7,9.298919]]]
["bitfinex-derivatives","ETHF0:USTF0",1750045486853,[[2572.4,1.16387723],[2572.3,6.16246134],[2572.2,1.55183631],[2572.1,9.66815447],[2571.9,2.57418]],[[2572.5,0.77734],[2572.7,0.6833],[2572.8,5.78942],[2572.9,29.767],[2573.0,1.94298]]]
["bitfinex-derivatives","ETHF0:USTF0",1750045555684,[[2570.7,0.00582626],[2570.5,4.37241725],[2570.3,3.65141631],[2570.2,9.67145447],[2569.9,3.41158524]],[[2570.8,3.57765132],[2570.9,1.2402],[2571.0,6.7782],[2571.1,1.94443],[2571.3,5.15209]]]
["bitfinex-derivatives","ETHF0:USTF0",1750045585513,[[2570.9,1.3171],[2570.8,2.5727671],[2570.7,2.17791132],[2570.6,4.75958281],[2570.5,2.32775447]],[[2571.0,0.77778],[2571.2,0.6276],[2571.3,6.10282626],[2571.4,24.3529],[2571.5,4.12204132]]]
["bitfinex-derivatives","ETHF0:USTF0",1750045672893,[[2570.1,1.40097406],[2570.0,4.4622],[2569.9,1.17026635],[2569.8,1.55127692],[2569.7,2.17791132]],[[2570.2,0.77802],[2570.3,0.6692],[2570.4,23.668],[2570.5,3.97276],[2570.6,2.17791132]]]
["bitfinex-derivatives","ETHF0:USTF0",1750045722832,[[2569.6,5.2225],[2569.5,1.15987727],[2569.4,42.35127692],[2569.3,11.24964046],[2569.2,4.93731447]],[[2569.7,0.00583783],[2570.3,3.18482],[2570.5,1.94489],[2571.5,5.414059],[3478.9,2.71244255]]]
["bitfinex-derivatives","ETHF0:USTF0",1750045771367,[[2568.9,1.16599376],[2568.8,2.32971692],[2568.7,3.06822853],[2568.6,1.2632],[2568.5,3.8687]],[[2569.0,0.77838],[2569.1,1.3559],[2569.2,7.96973132],[2569.3,30.4762],[2569.4,4.25601038]]]
["bitfinex-derivatives","ETHF0:USTF0",1750045791882,[[2568.8,2.32971692],[2568.7,3.00085447],[2568.6,1.2924],[2568.5,3.864],[2568.4,45.84456144]],[[2568.9,0.77841],[2569.0,0.664],[2569.1,23.686],[2569.2,7.33153132],[2569.3,8.029]]]
["bitfinex-derivatives","ETHF0:USTF0",1750045873363,[[2570.2,0.07321189],[2570.0,0.77808],[2569.9,0.6415],[2569.8,1.3212],[2569.7,3.2078]],[[2570.3,1.44759],[2570.4,32.9868],[2570.5,2.17791132],[2570.6,3.92629],[2570.7,1.95057783]]]
["bitfinex-derivatives","ETHF0:USTF0",1750045919295,[[2569.8,3.19435627],[2569.7,42.34854884],[2569.6,6.7367],[2569.5,5.53575535],[2569.3,2.24528538]],[[2569.9,0.77811],[2570.1,5.38571132],[2570.2,26.25109],[2570.3,2.57565],[2570.4,8.04097]]]
["bitfinex-derivatives","ETHF0:USTF0",1750045988045,[[2569.3,0.00583783],[2569.1,1.16132974],[2569.0,2.32691884],[2568.9,6.18705535],[2568.8,1.2929]],[[2569.4,4.25597132],[2569.5,1.2864],[2569.6,0.77821],[2569.7,5.15324],[2569.8,0.31720929]]]
["bitfinex-derivatives","ETHF0:USTF0",1750046026580,[[2569.5,45.89829835],[2569.4,1.54854884],[2569.3,6.45158667],[2569.2,6.096],[2569.0,26.78927701]],[[2569.8,0.00583783],[2569.9,2.17791132],[2570.0,3.2078],[2570.1,9.37845],[2570.3,25.62298]]]
["bitfinex-derivatives","ETHF0:USTF0",1750046050811,[[2570.7,42.0861],[2570.6,1.79665701],[2570.5,3.2078],[2570.4,1.54940935],[2570.3,11.37685667]],[[2570.8,0.77784],[2571.0,2.18374915],[2571.1,4.4928],[2571.3,9.39557],[2571.6,28.72313526]]]
["bitfinex-derivatives","ETHF0:USTF0",1750046116163,[[2569.3,0.00583783],[2569.1,2.45659906],[2569.0,2.82443824],[2568.9,3.2078],[2565.6,18.55507356]],[[2569.4,0.77826],[2569.6,3.2078],[2569.7,8.71306],[2569.8,3.2284],[2569.9,31.08954477]]]
["bitfinex-derivatives","ETHF0:USTF0",1750046156793,[[2569.7,1.94221152],[2569.5,2.2753123],[2569.4,3.59100736],[2569.3,11.25234783],[2569.2,2.80854151]],[[2569.8,0.77816],[2569.9,3.2078],[2570.0,26.51697934],[2570.1,9.28227],[2570.5,5.038638]]]
["bitfinex-derivatives","ETHF0:USTF0",1750046224135,[[2569.6,3.29727363],[2569.5,42.97523824],[2569.4,5.38974151],[2569.3,2.99634519],[2569.2,25.61675]],[[2569.8,0.77817],[2570.0,0.66293783],[2570.1,6.7506],[2570.2,11.19185151],[2570.3,24.9821]]]
["bitfinex-derivatives","ETHF0:USTF0",1750046257561,[[2570.7,0.77787],[2570.6,0.71411189],[2570.5,9.2948],[2570.4,1.78345078],[2570.3,45.53361771]],[[2570.9,0.77783],[2571.0,2.86634151],[2571.1,6.73363783],[2571.2,26.86063],[2571.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750046356362,[[2569.7,1.315],[2569.6,2.58311879],[2569.5,1.62529401],[2569.4,3.2078],[2569.3,4.50744887]],[[2569.8,24.46916],[2570.0,8.30494151],[2570.1,5.15295],[2570.2,2.60206],[2570.3,1.951]]]
["bitfinex-derivatives","ETHF0:USTF0",1750046373563,[[2569.5,0.07321189],[2569.4,2.56673862],[2569.3,1.55208212],[2569.2,0.6337],[2569.1,15.08264887]],[[2569.6,0.7782],[2569.8,2.80354151],[2569.9,3.26971],[2570.0,27.5267],[2570.1,1.94521]]]
["bitfinex-derivatives","ETHF0:USTF0",1750046457818,[[2568.1,0.85187189],[2568.0,2.4951],[2567.9,2.0417],[2567.8,5.03392635],[2567.7,4.12886151]],[[2568.2,27.85142],[2568.3,6.2],[2568.6,2.18777934],[2568.7,4.63353],[2568.8,1.94614]]]
["bitfinex-derivatives","ETHF0:USTF0",1750046472425,[[2568.1,3.23219575],[2568.0,5.0734729],[2567.9,2.32550736],[2567.7,5.15472],[2567.6,3.11027701]],[[2568.2,3.2078],[2568.3,24.6306],[2568.5,6.2],[2568.6,0.67783783],[2568.7,1.94623]]]
["bitfinex-derivatives","ETHF0:USTF0",1750046541576,[[2568.6,0.77848],[2568.5,0.06737406],[2568.4,5.52874149],[2568.3,5.44264455],[2568.2,41.4818]],[[2568.8,0.77846],[2568.9,3.2078],[2569.0,1.3076],[2569.1,0.00583783],[2569.2,32.10584]]]
["bitfinex-derivatives","ETHF0:USTF0",1750046589322,[[2569.0,0.5712],[2568.8,0.00583783],[2568.7,1.44636],[2568.6,0.6351],[2568.5,1.3226]],[[2569.1,34.02815],[2569.2,0.6842],[2569.4,2.62873],[2569.5,3.30624],[2569.6,10.55437107]]]
["bitfinex-derivatives","ETHF0:USTF0",1750046632658,[[2569.2,1.16325242],[2569.1,43.4457],[2569.0,2.32993058],[2568.9,8.50837087],[2568.8,3.28101189]],[[2569.3,0.77831],[2569.4,3.2078],[2569.6,24.4889],[2569.7,1.94546],[2569.8,13.83947433]]]
["bitfinex-derivatives","ETHF0:USTF0",1750046658981,[[2568.8,0.00583783],[2568.7,0.6658],[2568.6,1.34398],[2568.4,2.51591208],[2568.3,2.18578058]],[[2568.9,0.77841],[2569.0,29.998],[2569.1,3.2078],[2569.2,6.30961433],[2569.3,3.25515]]]
["bitfinex-derivatives","ETHF0:USTF0",1750046685984,[[2570.6,0.77788],[2570.3,0.00583783],[2570.2,1.2464],[2570.1,44.02774208],[2570.0,5.38853212]],[[2570.7,7.55937],[2570.8,27.96696995],[2571.1,1.94436],[2571.3,0.30690096],[2571.4,25.48217]]]
["bitfinex-derivatives","ETHF0:USTF0",1750046739117,[[2571.6,0.6324],[2571.5,1.55158058],[2571.4,2.32737087],[2571.3,7.4219],[2571.2,3.848]],[[2571.7,3.02565618],[2571.8,0.00386488],[2572.0,4.50248],[2572.1,34.99442],[2573.2,38.85611]]]
["bitfinex-derivatives","ETHF0:USTF0",1750046767340,[[2571.6,0.63343783],[2571.5,41.57761],[2571.4,8.51658952],[2571.3,5.40808058],[2571.2,2.18073212]],[[2571.7,0.84492406],[2571.9,0.6561],[2572.0,2.80903212],[2572.1,3.30396],[2572.2,34.99333]]]
["bitfinex-derivatives","ETHF0:USTF0",1750046846518,[[2570.9,0.00583783],[2570.8,1.16038077],[2570.7,11.999],[2570.6,25.85136149],[2570.5,2.32737087]],[[2571.0,0.77776],[2571.1,2.81123212],[2571.2,1.94427],[2571.3,1.9565],[2571.4,5.15194]]]
["bitfinex-derivatives","ETHF0:USTF0",1750046879557,[[2570.8,1.83466857],[2570.7,49.83322145],[2570.5,3.77006087],[2569.9,2.2622235],[2569.7,5.43053204]],[[2570.9,0.77779],[2571.0,2.18073212],[2571.2,3.22623],[2571.3,5.15206],[2571.4,3.28277]]]
["bitfinex-derivatives","ETHF0:USTF0",1750046958626,[[2569.7,0.00583783],[2569.6,1.94157694],[2569.5,3.73432358],[2569.4,45.08937902],[2569.3,6.212]],[[2569.8,0.77813],[2570.1,3.31345],[2570.2,3.53633212],[2570.3,25.82396],[2570.4,6.212]]]
["bitfinex-derivatives","ETHF0:USTF0",1750046977152,[[2569.7,1.17148362],[2569.6,5.43189146],[2569.4,9.86167902],[2569.3,40.8],[2569.2,2.18073212]],[[2569.8,0.77813],[2570.0,2.6781],[2570.1,4.12583212],[2570.2,11.36388],[2570.3,6.21566965]]]
["bitfinex-derivatives","ETHF0:USTF0",1750047060710,[[2569.0,6.55308108],[2568.8,3.44894776],[2568.7,43.13087902],[2568.6,6.122],[2568.5,0.31211922]],[[2569.4,0.77826],[2569.6,26.9408],[2569.8,6.7474],[2569.9,1.94528],[2570.0,2.32569965]]]
["bitfinex-derivatives","ETHF0:USTF0",1750047071716,[[2569.2,3.05314896],[2569.1,5.17756205],[2569.0,3.2078],[2568.9,2.33087902],[2568.7,42.74613]],[[2569.3,0.77828],[2569.6,1.9455],[2569.8,27.87411212],[2569.9,1.3689],[2570.0,9.9771]]]
["bitfinex-derivatives","ETHF0:USTF0",1750047160077,[[2571.1,2.43648514],[2571.0,2.85862919],[2570.9,5.45590618],[2570.8,2.32624379],[2570.6,6.118]],[[2571.2,0.7777],[2571.5,7.3657],[2571.6,25.65402],[2571.7,5.52763294],[2571.8,3.47943212]]]
["bitfinex-derivatives","ETHF0:USTF0",1750047192793,[[2571.1,3.34477009],[2571.0,2.39595325],[2570.9,3.2078],[2570.8,2.95234379],[2570.7,6.7366]],[[2571.2,0.77773],[2571.4,6.116],[2571.5,1.94406],[2571.6,23.706],[2571.7,5.1517]]]
["bitfinex-derivatives","ETHF0:USTF0",1750047255952,[[2574.3,3.2078],[2574.1,1.35242637],[2574.0,2.95758212],[2573.8,1.2692]],[[2574.4,0.77673],[2574.7,4.5724],[2574.8,1.94156],[2574.9,8.28373212],[2575.0,3.26745]]]
["bitfinex-derivatives","ETHF0:USTF0",1750047284672,[[2574.4,4.36868847],[2574.3,1.54920379],[2574.2,1.42828],[2574.1,46.55870228],[2574.0,6.7239]],[[2574.5,0.84407406],[2574.6,0.6475],[2574.8,3.23117],[2574.9,11.88583],[2575.0,4.50056506]]]
["bitfinex-derivatives","ETHF0:USTF0",1750047319993,[[2574.4,4.36623474],[2574.3,0.6703],[2574.2,9.65824965],[2574.1,2.32963724],[2574.0,2.83753212]],[[2574.5,0.7767],[2574.7,1.3354],[2574.8,3.88314],[2574.9,4.5224],[2575.0,6.121]]]
["bitfinex-derivatives","ETHF0:USTF0",1750047393141,[[2573.4,43.8414098],[2573.3,0.77705],[2573.2,4.38581177],[2573.1,2.32381724],[2573.0,5.15067]],[[2573.5,0.77701],[2573.6,23.745],[2573.9,11.91475],[2574.0,4.77764212],[2574.2,3.61365294]]]
["bitfinex-derivatives","ETHF0:USTF0",1750047413655,[[2573.9,2.09866],[2573.8,1.7927098],[2573.7,6.7862],[2573.6,6.93311177],[2573.4,43.05548489]],[[2574.0,0.77686],[2574.2,0.00582],[2574.3,25.87873212],[2574.4,8.75372],[2574.5,1.94184]]]
["bitfinex-derivatives","ETHF0:USTF0",1750047474413,[[2573.9,2.06137],[2573.8,4.5029],[2573.7,1.55507158],[2573.6,31.92486782],[2573.5,43.05608108]],[[2574.0,2.17358623],[2574.2,0.78264637],[2574.3,24.3348],[2574.4,7.351],[2575.0,3.10228455]]]
["bitfinex-derivatives","ETHF0:USTF0",1750047504434,[[2575.1,0.77652],[2574.8,1.9415],[2574.7,43.36799],[2574.6,3.2078],[2574.5,11.26577]],[[2575.2,3.2078],[2575.6,3.857],[2575.8,1.94084],[2576.0,28.60048894],[2576.3,3.88087]]]
["bitfinex-derivatives","ETHF0:USTF0",1750047588182,[[2574.3,0.77677],[2574.1,2.51567198],[2574.0,40.8],[2573.9,6.69650598],[2573.8,4.93906667]],[[2574.4,0.77676],[2574.5,2.17358623],[2574.6,0.6684],[2574.7,8.04667],[2574.8,28.8077]]]
["bitfinex-derivatives","ETHF0:USTF0",1750047605284,[[2574.6,0.77667],[2574.4,3.2078],[2574.3,1.3714],[2574.2,9.35435],[2574.1,1.15987198]],[[2574.8,0.00582637],[2575.0,9.3088],[2575.1,1.2868],[2575.2,24.3165],[2575.3,1.94125]]]
["bitfinex-derivatives","ETHF0:USTF0",1750047674729,[[2573.5,6.03379598],[2573.4,2.32755304],[2573.3,8.04466],[2573.1,26.58763556],[2572.8,7.75268574]],[[2574.0,2.17435274],[2574.1,0.6687],[2574.2,3.2078],[2574.3,8.11134406],[2574.4,25.0003]]]
["bitfinex-derivatives","ETHF0:USTF0",1750047699859,[[2577.5,1.3132],[2577.4,44.0078],[2577.3,0.00582637],[2577.2,6.927],[2577.1,6.2883229]],[[2578.1,3.2078],[2578.3,1.3067],[2578.4,4.9951329],[2580.0,56.2862129],[2581.1,3.80525788]]]
["bitfinex-derivatives","ETHF0:USTF0",1750047744907,[[2575.7,3.2078],[2575.5,7.182],[2575.4,2.59238],[2575.2,3.09563556],[2575.1,23.469]],[[2576.3,4.5519],[2576.4,34.3534],[2576.5,5.11057139],[2576.6,3.20525],[2576.9,2.00736406]]]
["bitfinex-derivatives","ETHF0:USTF0",1750047769015,[[2575.5,0.77641],[2575.1,1.94131],[2575.0,11.4498],[2574.9,2.00883406],[2574.8,1.53478443]],[[2575.6,2.0765],[2575.7,0.00582637],[2575.8,8.2455],[2575.9,3.2078],[3461.8,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1750047821651,[[2577.3,0.77587],[2577.1,3.2078],[2577.0,1.15628921],[2576.9,1.93995],[2576.8,3.47901176]],[[2577.4,0.77586],[2577.5,7.8213],[2577.6,30.06157166],[2577.7,3.2078],[2577.9,25.40331]]]
["bitfinex-derivatives","ETHF0:USTF0",1750047829469,[[2578.4,6.559],[2578.3,0.77555],[2578.2,4.36408921],[2578.1,1.9506],[2578.0,2.21514176]],[[2578.6,0.7755],[2578.7,4.34197166],[2578.8,5.1029],[2578.9,0.6773],[2579.1,0.00582637]]]
["bitfinex-derivatives","ETHF0:USTF0",1750047865206,[[2578.4,6.0027235],[2578.3,0.77556],[2578.2,2.30778525],[2578.1,40.8],[2577.9,8.03002326]],[[2578.5,0.77551],[2579.0,1.927],[2579.1,5.14614],[2579.2,0.6444],[2579.3,1.93824]]]
["bitfinex-derivatives","ETHF0:USTF0",1750047916529,[[2572.2,3.2078],[2571.7,1.94392],[2570.8,3.07192116]],[[2572.6,0.00582637],[2572.7,3.2078],[2572.9,2.05781],[2573.1,6.579],[2573.2,0.6749]]]
["bitfinex-derivatives","ETHF0:USTF0",1750047939746,[[2571.3,0.7777],[2571.2,0.06737406],[2571.0,40.8],[2570.9,1.3543],[2570.8,12.36428]],[[2571.4,0.77767],[2571.5,3.2078],[2571.6,6.583],[2571.7,1.332],[2571.9,26.99563]]]
["bitfinex-derivatives","ETHF0:USTF0",1750048000098,[[2573.4,0.77706],[2573.1,1.94284],[2573.0,5.21810406],[2572.9,1.2673],[2572.8,0.93810674]],[[2573.5,5.2242],[2573.6,0.77702],[2573.7,4.36234505],[2573.8,24.7922],[2574.0,8.40225]]]
["bitfinex-derivatives","ETHF0:USTF0",1750048026208,[[2572.5,0.77733],[2572.3,47.168],[2572.2,27.35717406],[2572.1,3.19714637],[2572.0,2.98884087]],[[2572.6,0.78312637],[2572.7,2.17695983],[2573.0,1.94299],[2573.1,5.8676],[2573.2,32.39285]]]
["bitfinex-derivatives","ETHF0:USTF0",1750048101672,[[2574.0,0.77688],[2573.7,0.00582637],[2573.6,11.47826],[2573.5,1.94254],[2573.4,45.10864087]],[[2574.1,1.3408],[2574.2,0.78071428],[2574.4,10.8716],[2574.5,51.92267799],[2574.6,9.31115862]]]
["bitfinex-derivatives","ETHF0:USTF0",1750048113682,[[2574.1,0.77685],[2573.9,3.8739],[2573.8,1.2687],[2573.7,1.94821637],[2573.6,7.002]],[[2574.2,2.17739966],[2574.3,1.45649],[2574.4,1.9893],[2574.6,16.90518862],[2574.7,25.99771]]]
["bitfinex-derivatives","ETHF0:USTF0",1750048186132,[[2573.9,0.00582637],[2573.6,0.77698],[2573.5,3.2078],[2573.3,32.11594087],[2573.2,2.62968]],[[2574.0,8.34781295],[2574.1,1.3058],[2574.2,3.86088428],[2574.3,28.27839281],[2574.4,8.25693]]]
["bitfinex-derivatives","ETHF0:USTF0",1750048213353,[[2573.4,0.06737406],[2573.2,0.78292637],[2573.1,3.8777],[2573.0,3.67674087],[2572.9,6.309]],[[2573.5,4.56273236],[2573.6,1.341],[2573.7,6.309],[2573.8,29.84301],[2573.9,4.24972281]]]
["bitfinex-derivatives","ETHF0:USTF0",1750048268488,[[2571.8,0.77753],[2571.7,2.17353134],[2571.5,7.16328406],[2571.4,0.00582637],[2571.3,10.53264087]],[[2571.9,0.96253175],[2572.4,3.08476281],[2572.5,5.38133134],[2572.6,0.00582637],[2572.7,5.01976375]]]
["bitfinex-derivatives","ETHF0:USTF0",1750048286998,[[2571.6,0.84495406],[2571.4,3.21362637],[2571.2,5.51450087],[2571.1,48.3948],[2571.0,25.45743]],[[2571.7,3.13541641],[2571.8,0.77755],[2571.9,1.3327],[2572.0,24.008],[2572.1,12.07145]]]
["bitfinex-derivatives","ETHF0:USTF0",1750048347944,[[2575.1,0.77654],[2575.0,3.2078],[2574.6,1.94169],[2574.5,1.317],[2574.4,56.36150945]],[[2575.2,0.63702637],[2575.5,3.8908],[2575.6,7.5184],[2575.8,1.94087],[2575.9,4.58165011]]]
["bitfinex-derivatives","ETHF0:USTF0",1750048376269,[[2575.9,0.7763],[2575.7,3.2078],[2575.6,1.94095],[2575.5,2.32315953],[2575.4,1.94691637]],[[2576.0,1.2979],[2576.1,7.04926],[2576.4,4.5822],[2576.5,53.73168992],[2576.7,4.26776548]]]
["bitfinex-derivatives","ETHF0:USTF0",1750048400984,[[2575.9,0.7763],[2575.8,0.06737406],[2575.5,1.94105],[2575.4,3.21362637],[2575.3,45.06431953]],[[2576.0,2.97227043],[2576.1,6.9432],[2576.2,3.2078],[2576.3,23.946],[2576.4,4.3402678]]]
["bitfinex-derivatives","ETHF0:USTF0",1750048462726,[[2573.5,0.06737406],[2573.1,1.3618],[2573.0,0.663],[2572.9,9.4758],[2572.8,1.94306]],[[2573.6,6.15622984],[2573.7,32.18412637],[2573.8,0.6864],[2573.9,1.94227],[2574.0,4.11365984]]]
["bitfinex-derivatives","ETHF0:USTF0",1750048487944,[[2573.5,3.2078],[2573.4,42.15342637],[2573.3,2.61364],[2573.2,6.263]],[[2574.1,3.2078],[2574.2,0.6863],[2574.3,5.1492],[2574.4,15.80378232],[2574.6,1.94175]]]
["bitfinex-derivatives","ETHF0:USTF0",1750048518259,[[2573.4,0.78287637],[2573.1,5.1506],[2573.0,44.07992],[2572.9,6.8965],[2572.7,28.28078024]],[[2573.5,1.3074],[2573.8,6.37952024],[2573.9,33.3958],[2574.3,2.32755548],[2574.8,23.496]]]
["bitfinex-derivatives","ETHF0:USTF0",1750048567301,[[2575.8,0.77632],[2575.7,6.38837406],[2575.6,7.55088318],[2575.5,40.8],[2575.4,1.2617]],[[2575.9,1.41402],[2576.1,5.1676],[2576.3,26.00145],[2576.5,25.43831],[3492.5,2.68053146]]]
["bitfinex-derivatives","ETHF0:USTF0",1750048639348,[[2574.6,0.77666],[2574.3,9.54362637],[2574.2,42.74198],[2574.1,8.98592318],[2573.9,26.37551411]],[[2574.8,2.02174],[2574.9,0.6856],[2575.0,0.64132637],[2575.1,33.6078],[2575.2,3.857]]]
["bitfinex-derivatives","ETHF0:USTF0",1750048653647,[[2575.7,0.77633],[2575.6,0.00582637],[2575.5,44.0078],[2575.3,6.28423318],[2575.2,1.9527]],[[2575.8,0.77632],[2576.0,1.2934],[2576.1,33.5708],[2576.2,1.3094],[2576.3,1.94047]]]
["bitfinex-derivatives","ETHF0:USTF0",1750048731201,[[2577.6,0.77578],[2577.5,2.16899707],[2577.4,3.2078],[2577.3,49.00263],[2577.2,2.56251]],[[2577.7,0.6466],[2577.8,0.6458],[2577.9,2.0776],[2578.0,33.3998],[2578.3,1.93899]]]
["bitfinex-derivatives","ETHF0:USTF0",1750048760434,[[2577.6,0.77576],[2577.5,2.16899707],[2577.4,11.00453911],[2577.3,4.24418411],[2577.2,1.3174]],[[2577.7,0.77575],[2577.8,1.305],[2578.0,23.92282637],[2578.1,1.3445],[2578.2,11.40483]]]
["bitfinex-derivatives","ETHF0:USTF0",1750048813766,[[2577.6,0.77578],[2577.5,6.254],[2577.4,45.13741753],[2577.3,1.150244],[2577.2,6.68527061]],[[2577.7,1.3609],[2577.8,0.6512],[2577.9,0.77571],[2578.0,0.6572],[2578.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750048843693,[[2577.4,0.00582637],[2577.3,2.94287493],[2577.2,44.0078],[2577.1,1.14851092],[2577.0,7.5873]],[[2577.5,0.77581],[2577.6,0.6357],[2577.7,1.2718],[2577.8,1.93935],[2577.9,5.14706]]]
["bitfinex-derivatives","ETHF0:USTF0",1750048901750,[[2577.6,4.52566956],[2577.3,5.32126657],[2577.2,44.27686716],[2577.1,1.93979],[2577.0,2.97321411]],[[2577.7,0.77575],[2577.9,2.5665],[2578.0,6.252],[2578.1,1.94493637],[2578.2,27.1188]]]
["bitfinex-derivatives","ETHF0:USTF0",1750048925861,[[2577.6,0.53853224],[2577.3,1.15465243],[2577.2,2.31304716],[2577.0,2.93641411],[2576.8,3.93242]],[[2577.7,33.16044484],[2577.8,1.3435],[2577.9,3.8494],[2578.0,4.26673548],[2578.1,2.61072637]]]
["bitfinex-derivatives","ETHF0:USTF0",1750048956178,[[2576.5,0.00582637],[2576.4,3.2078],[2576.2,42.60929661],[2576.1,0.77622],[2576.0,7.78315716]],[[2576.6,0.77607],[2576.7,2.16732078],[2576.8,1.30772637],[2576.9,26.47953],[2577.0,12.02175]]]
["bitfinex-derivatives","ETHF0:USTF0",1750048995907,[[2576.0,4.36357934],[2575.8,2.97999855],[2575.7,49.34751411],[2575.6,0.6447],[2575.5,5.64456268]],[[2576.1,0.84360406],[2576.4,3.27441],[2576.5,25.8393],[2576.6,10.1102],[2576.7,8.83836268]]]
["bitfinex-derivatives","ETHF0:USTF0",1750049040743,[[2578.8,0.7754],[2578.6,1.8809],[2578.5,9.50962637],[2578.3,2.60575],[2578.2,7.43137557]],[[2579.0,0.77536],[2579.1,3.8654],[2579.3,0.6515],[2579.4,7.5649],[2579.5,25.89806]]]
["bitfinex-derivatives","ETHF0:USTF0",1750049119282,[[2574.9,0.77656],[2574.8,41.4586],[2574.7,9.45762637],[2574.5,25.05546547],[2574.4,8.23733748]],[[2575.1,0.77654],[2575.2,0.6725],[2575.3,1.2733],[2575.4,3.2078],[2575.5,1.94107]]]
["bitfinex-derivatives","ETHF0:USTF0",1750049132787,[[2575.0,40.8],[2574.9,6.9043],[2574.8,6.37745547],[2574.7,2.1780069],[2574.6,0.06737406]],[[2575.1,0.77652],[2575.4,3.20264],[2575.5,5.14886],[2575.6,6.245],[2575.7,3.1892]]]
["bitfinex-derivatives","ETHF0:USTF0",1750049159520,[[2575.3,1.15203102],[2575.2,6.243],[2575.1,2.31255136],[2575.0,6.14540379],[2574.9,4.34393748]],[[2575.4,0.77643],[2575.6,3.2078],[2575.7,1.94089],[2575.8,1.94082],[2575.9,0.6228]]]
["bitfinex-derivatives","ETHF0:USTF0",1750049217360,[[2575.3,7.38517025],[2575.2,1.53163994],[2575.1,5.1483],[2575.0,2.30994216],[2574.9,4.98553748]],[[2575.4,0.77643],[2575.5,0.6296],[2575.7,6.52341637],[2575.8,1.94082],[2576.0,2.61941]]]
["bitfinex-derivatives","ETHF0:USTF0",1750049251586,[[2573.7,41.57694],[2573.6,3.2078],[2573.5,1.15017025],[2573.4,2.852914],[2573.3,4.25254216]],[[2573.8,0.77691],[2573.9,1.305],[2574.0,3.2078],[2574.1,1.3412],[2574.2,1.94202]]]
["bitfinex-derivatives","ETHF0:USTF0",1750049328539,[[2574.6,0.00582637],[2574.5,1.93353119],[2574.4,10.97956851],[2574.2,2.30994216],[2574.1,2.5658]],[[2574.7,4.9053011],[2574.8,0.6218],[2574.9,3.2078],[2575.0,8.16939],[2575.1,0.00582637]]]
["bitfinex-derivatives","ETHF0:USTF0",1750049343242,[[2575.9,5.35148],[2575.8,7.38370162],[2575.6,1.54096062],[2575.5,9.22538298]],[[2576.0,0.00582637],[2576.4,0.6377],[2576.5,4.4531],[2576.8,37.02136445]]]
["bitfinex-derivatives","ETHF0:USTF0",1750049418501,[[2575.1,0.77652],[2575.0,0.00582637],[2574.9,47.014],[2574.8,27.53104216],[2574.7,30.19496204]],[[2575.2,0.77651],[2575.4,0.00582637],[2575.5,8.55911204],[2575.6,0.6688],[2575.7,2.57851]]]
["bitfinex-derivatives","ETHF0:USTF0",1750049433213,[[2575.2,8.52595854],[2575.1,0.634],[2575.0,3.85302637],[2574.9,47.07234116],[2574.7,29.76232016]],[[2575.6,1.2553],[2575.7,3.8434],[2575.9,12.68904],[2576.0,4.34273016],[2578.1,9.9987022]]]
["bitfinex-derivatives","ETHF0:USTF0",1750049512273,[[2575.4,2.3219863],[2575.3,2.97775854],[2575.2,6.209],[2575.1,46.81716566],[2575.0,5.01911753]],[[2575.5,2.03101],[2575.6,0.6776],[2575.7,0.6433],[2575.8,1.9408],[2575.9,11.58876566]]]
["bitfinex-derivatives","ETHF0:USTF0",1750049531885,[[2575.3,1.93656884],[2575.2,1.54679845],[2575.1,3.827],[2575.0,4.49694387],[2574.9,9.50855]],[[2575.4,0.77644],[2575.5,1.2825],[2575.6,0.6776],[2575.7,32.6342],[2575.9,7.32054566]]]
["bitfinex-derivatives","ETHF0:USTF0",1750049607747,[[2576.3,0.77617],[2576.2,3.8885],[2576.1,1.15241795],[2576.0,6.8474],[2575.9,4.86128845]],[[2576.4,0.00582637],[2576.5,1.41032],[2576.6,4.5012],[2576.7,2.17196566],[2577.0,31.22510932]]]
["bitfinex-derivatives","ETHF0:USTF0",1750049641959,[[2575.7,0.00582637],[2575.6,1.81569921],[2575.5,5.37976566],[2575.4,1.5380761],[2575.3,5.53712184]],[[2575.8,0.77632],[2576.1,0.6583],[2576.2,10.293],[2576.3,2.17196566],[2576.4,1.94035]]]
["bitfinex-derivatives","ETHF0:USTF0",1750049675374,[[2575.7,1.93223636],[2575.6,1.5380761],[2575.5,3.8315],[2575.4,9.18395184],[2575.3,5.47961566]],[[2575.8,0.77632],[2575.9,1.9173],[2576.0,2.17196566],[2576.1,0.00582637],[2576.2,1.94056]]]
["bitfinex-derivatives","ETHF0:USTF0",1750049748230,[[2574.7,0.00582637],[2574.3,0.77677],[2574.2,42.61382265],[2574.1,6.17],[2574.0,2.93835184]],[[2574.8,2.71542],[2574.9,35.97996566],[2575.0,3.52029624],[2575.1,4.26891548],[2575.2,2.58459]]]
["bitfinex-derivatives","ETHF0:USTF0",1750049799461,[[2575.6,1.54382497],[2575.5,12.46634184],[2575.3,1.2724],[2575.2,28.77211116]],[[2575.9,4.27925566],[2576.0,1.3297],[2576.1,3.21362637],[2576.2,8.10353]]]
["bitfinex-derivatives","ETHF0:USTF0",1750049846499,[[2576.7,0.77605],[2576.6,1.15795414],[2576.5,0.66462637],[2576.4,45.55188367],[2576.3,11.88659117]],[[2576.8,0.6563],[2576.9,0.776],[2577.0,2.17779203],[2577.2,25.0075],[2577.3,9.3588]]]
["bitfinex-derivatives","ETHF0:USTF0",1750049876529,[[2576.5,1.16395443],[2576.3,2.32023367],[2576.2,2.31612551],[2576.1,40.8],[2572.9,18.431527]],[[2576.6,5.27828],[2576.7,2.87773972],[2576.8,6.145],[2576.9,1.94],[2577.0,2.57587637]]]
["bitfinex-derivatives","ETHF0:USTF0",1750049959274,[[2576.7,1.9345248],[2576.6,9.3448],[2576.5,2.2260215],[2576.4,4.92044551],[2576.3,23.711]],[[2576.8,0.77601],[2576.9,1.2536],[2577.0,2.85505098],[2577.1,1.93989],[2577.6,6.36458148]]]
["bitfinex-derivatives","ETHF0:USTF0",1750049985589,[[2576.4,0.77613],[2576.3,4.75536959],[2576.2,2.31612551],[2576.1,0.6853],[2576.0,10.24394461]],[[2576.5,0.7761],[2576.6,0.6876],[2576.7,2.17032461],[2576.8,10.07786],[2576.9,25.64299]]]
["bitfinex-derivatives","ETHF0:USTF0",1750050064531,[[2575.8,4.36843655],[2575.7,2.32453267],[2575.6,8.43512551],[2575.5,41.44982637],[2575.3,5.67099116]],[[2575.9,3.59031461],[2576.0,1.287],[2576.2,5.79624],[2576.4,8.12490548],[2576.5,23.687]]]
["bitfinex-derivatives","ETHF0:USTF0",1750050087346,[[2576.0,0.77625],[2575.9,1.79322334],[2575.8,3.2078],[2575.7,1.54744655],[2575.6,6.48765012]],[[2576.1,3.857],[2576.2,0.77621],[2576.4,0.6639],[2576.5,30.32312461],[2576.6,8.69835]]]
["bitfinex-derivatives","ETHF0:USTF0",1750050146801,[[2577.3,8.04247884],[2577.2,66.44614482],[2577.1,26.8678],[2577.0,6.28433768],[2573.7,18.431527]],[[2577.4,0.77583],[2577.5,0.6382],[2577.6,0.06737406],[2577.7,1.9881],[2577.8,7.31743461]]]
["bitfinex-derivatives","ETHF0:USTF0",1750050171718,[[2576.1,0.6639],[2576.0,0.78205637],[2575.8,44.0078],[2575.7,1.2745],[2575.6,10.09956853]],[[2576.2,0.77619],[2576.3,2.17032461],[2576.5,1.9958],[2576.6,5.79983],[2576.7,6.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1750050240972,[[2577.8,44.0489021],[2577.7,3.2078],[2577.6,7.76279398],[2577.5,2.9335746],[2577.4,4.10704155]],[[2577.9,0.77568],[2578.2,2.16749155],[2578.3,5.15256637],[2578.5,9.47788],[2578.6,2.32245968]]]
["bitfinex-derivatives","ETHF0:USTF0",1750050281517,[[2576.9,1.1575121],[2576.8,7.58083637],[2576.7,43.01309398],[2576.6,26.0206746],[2576.5,4.464]],[[2577.0,2.11782406],[2577.1,0.682],[2577.2,5.37529155],[2577.3,1.93968],[2577.4,2.60935]]]
["bitfinex-derivatives","ETHF0:USTF0",1750050346067,[[2578.5,1.4148],[2578.4,1.15729182],[2578.3,0.00582637],[2578.2,6.7796705],[2578.1,9.09385742]],[[2578.6,0.77549],[2578.7,2.16749155],[2578.8,2.66832637],[2578.9,1.93848],[2579.1,34.96114]]]
["bitfinex-derivatives","ETHF0:USTF0",1750050375491,[[2577.7,0.00582637],[2577.6,52.74424182],[2577.5,2.1799805],[2577.4,27.08035742],[2577.3,23.686]],[[2577.8,0.77571],[2577.9,2.82929155],[2578.0,1.3177],[2578.1,2.59908],[2578.3,11.27175]]]
["bitfinex-derivatives","ETHF0:USTF0",1750050403817,[[2577.1,0.00582637],[2576.8,0.776],[2576.7,42.1127],[2576.6,1.16210002],[2576.5,9.3318]],[[2577.2,12.00259],[2577.3,2.16749155],[2577.4,0.6532],[2577.5,1.94538637],[2577.6,27.95131369]]]
["bitfinex-derivatives","ETHF0:USTF0",1750050467454,[[2578.4,3.2078],[2578.3,0.6486],[2578.1,0.7756],[2577.9,3.50269155],[1728.3,0.70071551]],[[2578.5,1.25968751],[2578.6,27.26069155],[2578.7,6.218],[2578.8,2.60709],[2578.9,6.77742184]]]
["bitfinex-derivatives","ETHF0:USTF0",1750050497272,[[2578.3,6.41999214],[2578.1,7.73734618],[2578.0,3.55685742],[2577.9,4.10666155],[2577.8,23.461]],[[2578.4,0.77553],[2578.6,0.631],[2578.7,1.93862],[2578.8,5.35228155],[2578.9,23.796]]]
["bitfinex-derivatives","ETHF0:USTF0",1750050571533,[[2575.6,1.3094],[2575.5,6.167],[2575.3,6.05714618],[2575.2,2.32477239],[2574.9,7.42839243]],[[2575.7,0.78215497],[2576.0,1.94066],[2576.2,5.14831],[2576.3,5.69255552],[2576.4,6.20557369]]]
["bitfinex-derivatives","ETHF0:USTF0",1750050600158,[[2575.3,4.05163406],[2575.1,6.8994],[2575.0,0.63012694],[2574.9,1.94142],[2574.8,1.54384461]],[[2575.4,0.77643],[2575.5,0.00582694],[2575.6,1.2525],[2575.7,0.6341],[2575.8,1.94083]]]
["bitfinex-derivatives","ETHF0:USTF0",1750050678620,[[2574.9,0.77658],[2574.7,4.75164461],[2574.6,4.25741692],[2574.5,12.38129076],[2574.3,3.08768922]],[[2575.0,1.43507],[2575.1,1.2697],[2575.2,2.17265076],[2575.3,24.5189],[2575.4,14.34919404]]]
["bitfinex-derivatives","ETHF0:USTF0",1750050716455,[[2576.1,5.30652],[2576.0,6.183],[2575.9,3.45155076],[2575.8,3.48848912],[2575.7,4.25659692]],[[2576.2,0.00582694],[2576.4,0.77615],[2576.6,0.6696],[2576.7,1.94012],[2576.8,7.37785076]]]
["bitfinex-derivatives","ETHF0:USTF0",1750050786121,[[2575.3,3.2078],[2575.2,2.07878],[2575.1,3.72040988],[2575.0,9.74116692],[2574.7,5.02925922]],[[2575.4,0.77643],[2575.6,0.00582694],[2575.7,5.79787],[2575.8,4.78555076],[2575.9,11.3628]]]
["bitfinex-derivatives","ETHF0:USTF0",1750050825360,[[2574.9,5.53211912],[2574.7,2.31576692],[2574.6,9.69305076],[2574.5,1.94172],[2558.6,0.06737406]],[[2575.0,0.77655],[2575.2,1.3273],[2575.3,3.59951076],[2575.4,3.2078],[2575.6,4.94882504]]]
["bitfinex-derivatives","ETHF0:USTF0",1750050898623,[[2575.3,0.77646],[2574.9,7.57306112],[2574.8,4.25722692],[2574.7,1.3232],[2574.6,0.6438]],[[2575.4,10.13525],[2575.5,3.60627404],[2575.6,0.00582694],[2575.8,7.19486282],[2576.0,25.4257]]]
["bitfinex-derivatives","ETHF0:USTF0",1750050919240,[[2575.8,0.00582694],[2575.6,0.77635],[2575.4,0.6554],[2575.3,8.75863],[2575.2,8.27756112]],[[2575.9,2.77008],[2576.0,32.04865076],[2576.1,7.0648],[2576.2,1.94052],[2576.3,2.59850694]]]
["bitfinex-derivatives","ETHF0:USTF0",1750050961300,[[2576.1,0.77622],[2575.9,0.6846],[2575.8,9.51630805],[2575.7,5.54721692],[2575.6,6.139]],[[2576.2,0.6824],[2576.3,3.86282694],[2576.4,1.8743],[2576.5,33.0658],[2576.6,4.11286076]]]
["bitfinex-derivatives","ETHF0:USTF0",1750051030261,[[2578.3,1.42905],[2578.2,5.37054001],[2578.1,2.30792688],[2577.9,42.74498694],[2577.8,28.47444584]],[[2578.8,8.69278076],[2578.9,0.6328],[2579.0,1.94419694],[2579.1,0.644],[2579.8,3.8756]]]
["bitfinex-derivatives","ETHF0:USTF0",1750051055579,[[2580.9,6.89078],[2580.7,3.2078],[2580.5,23.924],[2580.4,7.25838291],[2580.2,1.94323542]],[[2581.0,2.26927603],[2581.1,0.69011784],[2581.3,0.6258],[2581.4,3.2078],[2581.5,1.93654]]]
["bitfinex-derivatives","ETHF0:USTF0",1750051119136,[[2579.6,0.77517],[2579.5,24.149],[2579.2,44.9029009],[2579.1,11.57503],[2578.9,1.0009]],[[2579.7,0.6845],[2579.8,0.00581542],[2579.9,5.97449],[2580.0,2.1647309],[2580.2,6.429]]]
["bitfinex-derivatives","ETHF0:USTF0",1750051178671,[[2580.2,0.77497],[2580.0,3.21361542],[2579.9,0.26],[2579.8,8.27274],[2579.7,67.0407309]],[[2580.3,2.3149531],[2580.4,0.84230406],[2580.6,3.4558309],[2580.7,3.2078],[2581.0,5.0352448]]]
["bitfinex-derivatives","ETHF0:USTF0",1750051228704,[[2580.7,3.98264],[2580.5,0.6198],[2580.4,4.1019809],[2580.3,1.9374],[2580.2,0.6451]],[[2580.8,0.6622],[2580.9,0.77478],[2581.2,6.0217309],[2581.3,9.5198],[2581.4,1.94241542]]]
["bitfinex-derivatives","ETHF0:USTF0",1750051244427,[[2581.1,0.77471],[2581.0,2.1647309],[2580.8,8.24899],[2580.7,1.93708],[2580.6,4.8632]],[[2581.2,0.97375744],[2581.3,3.2078],[2581.4,0.00581542],[2581.6,0.77458],[2581.7,2.31427906]]]
["bitfinex-derivatives","ETHF0:USTF0",1750051326991,[[2579.7,0.77514],[2579.5,116.97806542],[2579.4,6.185],[2579.3,69.3649609],[2579.1,2.93878]],[[2579.8,2.98688578],[2579.9,0.06737406],[2580.0,2.84314632],[2580.2,35.76931],[2580.3,2.31427906]]]
["bitfinex-derivatives","ETHF0:USTF0",1750051365116,[[2579.5,117.75326542],[2579.3,41.448],[2579.2,27.8809409],[2579.1,8.12129],[2579.0,4.06989029]],[[2579.6,2.89003009],[2579.7,1.42974],[2579.9,3.857],[2580.0,8.35454632],[2580.1,31.23665906]]]
["bitfinex-derivatives","ETHF0:USTF0",1750051444867,[[2580.5,77.00284838],[2580.4,2.8003309],[2580.3,5.01760784],[2580.2,1.93748],[2580.0,7.71152786]],[[2580.6,1.3459],[2580.7,0.6473],[2580.8,0.67791542],[2581.2,0.77469],[2581.4,2.1647309]]]
["bitfinex-derivatives","ETHF0:USTF0",1750051483108,[[2580.6,41.57487],[2580.5,146.86025],[2580.4,4.25318923],[2580.3,2.7999309],[2580.2,5.01761784]],[[2580.7,2.87082816],[2580.8,0.67791542],[2581.1,6.1472809],[2581.2,2.31427906],[2581.3,10.023]]]
["bitfinex-derivatives","ETHF0:USTF0",1750051555267,[[2580.7,52.23585],[2580.6,0.94383493],[2580.4,0.6343],[2580.3,28.3671009],[2579.1,15.19273301]],[[2580.8,5.42e-06],[2580.9,0.77479],[2581.2,5.3725309],[2581.4,3.20595],[2584.3,54.1173971]]]
["bitfinex-derivatives","ETHF0:USTF0",1750051577089,[[2590.6,3.2078],[2589.9,23.365],[2589.8,5.06865439],[2589.4,34.231],[2588.4,1.93135]],[[2591.2,3.2078],[2592.0,5.06865439],[2592.1,0.5631],[2592.5,1.92833],[2592.6,0.6275]]]
["bitfinex-derivatives","ETHF0:USTF0",1750051596800,[[2593.8,3.2078],[2593.5,1.35929218],[2593.0,12.971],[2592.9,1.92796],[2592.8,34.084]],[[2594.0,0.3792],[2594.1,0.00578464],[2594.4,3.2078],[2594.8,1.3136],[2595.1,1.92642]]]
["bitfinex-derivatives","ETHF0:USTF0",1750051639232,[[2597.0,3.2078],[2596.4,6.91145861],[2596.1,14.06957],[2595.9,41.93028769],[2595.8,1.50745892]],[[2597.1,0.24563312],[2597.8,1.92443],[2598.1,3.2078],[2598.2,15.9923],[2598.4,2.29313315]]]
["bitfinex-derivatives","ETHF0:USTF0",1750051658849,[[2594.3,3.2135809],[2594.0,1.3215],[2593.9,40.8],[2593.7,1.12816444],[2593.6,10.34062663]],[[2594.5,0.77074],[2594.9,5.1401709],[2595.1,1.92643],[2595.2,11.808],[2595.4,3.85232]]]
["bitfinex-derivatives","ETHF0:USTF0",1750051697791,[[2593.4,0.77105],[2593.3,8.25050785],[2593.2,0.0057809],[2593.1,1.92781],[2593.0,3.06053013]],[[2593.5,0.0057809],[2593.8,0.77095],[2593.9,4.567],[2594.0,10.113],[2594.1,29.918]]]
["bitfinex-derivatives","ETHF0:USTF0",1750051727323,[[2596.2,0.7702],[2596.0,3.2078],[2595.9,40.8],[2595.8,14.45270785],[2595.7,30.83887]],[[2596.5,2.08674],[2596.7,1.5347],[2596.8,3.2078],[2597.0,11.33499],[2597.2,1.92482]]]
["bitfinex-derivatives","ETHF0:USTF0",1750051789161,[[2596.7,3.97788],[2596.4,3.05879482],[2596.3,7.81330867],[2596.2,1.5111931],[2596.1,2.26678965]],[[2596.8,0.0057809],[2597.0,27.374],[2597.1,9.8046],[2597.2,0.9224],[2597.3,0.8828]]]
["bitfinex-derivatives","ETHF0:USTF0",1750051800786,[[2597.8,0.76978],[2597.7,3.2078],[2597.6,0.0057809],[2597.5,1.2749],[2597.4,40.8]],[[2598.1,28.13373],[2598.3,8.461],[2598.5,3.2078],[2598.6,0.9268],[2598.7,2.81211]]]
["bitfinex-derivatives","ETHF0:USTF0",1750051859026,[[2597.6,0.76987],[2597.3,1.9249],[2597.2,3.2135809],[2597.1,1.92501],[2596.9,14.62568634]],[[2597.7,1.3171809],[2597.9,3.2078],[2598.0,7.665],[2598.1,0.9325],[2598.6,4.21721426]]]
["bitfinex-derivatives","ETHF0:USTF0",1750051890541,[[2599.8,1.50665782],[2599.7,2.27076064]],[[2600.5,12.49904463],[2600.6,6.2546],[2600.7,9.7838],[2600.8,1.92234],[2600.9,23.261]]]
["bitfinex-derivatives","ETHF0:USTF0",1750051927056,[[2610.7,0.00574416],[2610.4,3.11648],[2610.3,3.27517406],[2608.0,9.03772673]],[[2611.3,0.00574416],[2611.4,26.3818],[2612.3,6.793628],[2612.7,3.0619]]]
["bitfinex-derivatives","ETHF0:USTF0",1750051948074,[[2611.4,0.00574416],[2611.1,6.793628],[2610.7,1.3215],[2610.4,6.2094]],[[2613.4,3.2078],[2617.8,9.736],[2620.4,47.84611412],[2661.7,0.06737406],[3654.4,0.85391857]]]
["bitfinex-derivatives","ETHF0:USTF0",1750051991806,[[2614.3,1.64919107],[2614.0,43.1527],[2613.9,3.21353285],[2613.8,0.77856],[2605.8,21.15670343]],[[2614.4,0.76491],[2614.8,3.2078],[2614.9,1.91191],[2615.2,3.23714],[2615.3,0.00573285]]]
["bitfinex-derivatives","ETHF0:USTF0",1750052013424,[[2615.2,3.21353285],[2615.0,0.76465],[2614.9,1.3067],[2614.6,1.09625819],[2614.5,8.705588]],[[2615.5,0.76453],[2615.7,0.00573285],[2615.8,23.126],[2616.1,5.11871],[2616.3,1.91072]]]
["bitfinex-derivatives","ETHF0:USTF0",1750052035234,[[2612.3,0.07131764],[2612.2,3.2078],[2612.1,1.2393],[2611.5,40.8],[2608.0,15.11193102]],[[2612.4,0.76542],[2612.7,26.3498],[2612.8,1.91331],[2612.9,0.00573285],[2613.0,1.91313]]]
["bitfinex-derivatives","ETHF0:USTF0",1750052074263,[[2608.2,1.15142594],[2608.0,1.86695107],[2607.8,4.67406251],[2607.7,4.50896746],[2607.2,5.88727543]],[[2608.3,0.76662],[2608.5,3.2078],[2608.6,1.91636],[2608.8,1.9162],[2608.9,2.2909]]]
["bitfinex-derivatives","ETHF0:USTF0",1750052100779,[[2607.8,3.2078],[2607.6,4.06574593],[2607.4,1.48730567],[2607.3,7.18194289],[2607.1,15.5434]],[[2608.4,13.132],[2608.5,1.91647],[2608.6,4.14424],[2608.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750052154228,[[2613.4,10.5317],[2613.3,4.51424943],[2613.2,12.99194],[2612.9,25.574],[2612.8,4.50850538]],[[2614.7,14.2868],[2614.8,23.172],[2615.2,1.91151],[2615.6,4.50850538],[2616.2,6.86679186]]]
["bitfinex-derivatives","ETHF0:USTF0",1750052165635,[[2615.3,2.225],[2615.2,40.8],[2614.9,3.21354405],[2614.7,32.54487],[2614.6,15.70507948]],[[2615.6,3.2078],[2615.8,6.61833557],[2616.0,1.91093],[2616.1,15.3923],[2618.9,41.22211186]]]
["bitfinex-derivatives","ETHF0:USTF0",1750052220271,[[2617.4,3.2078],[2617.3,1.10253001],[2617.2,3.68504002],[2617.0,43.01079299],[2616.8,1.9103]],[[2618.0,1.90947],[2618.2,5.4398],[2618.3,12.2063],[2618.7,64.17217788],[2619.0,7.91038186]]]
["bitfinex-derivatives","ETHF0:USTF0",1750052249491,[[2618.6,0.76361],[2618.2,3.2078],[2618.1,1.90935],[2617.9,4.95181379],[2617.8,1.91527191]],[[2618.7,3.2078],[2619.0,0.00572191],[2619.2,10.251],[2619.3,23.093],[2619.7,4.7363]]]
["bitfinex-derivatives","ETHF0:USTF0",1750052284705,[[2613.7,0.76504],[2613.6,40.8],[2613.2,3.2078],[2613.0,6.86490379],[2612.9,12.6073]],[[2613.8,2.452],[2613.9,3.9728],[2614.1,10.234],[2614.4,1.91215],[2614.6,2.2532]]]
["bitfinex-derivatives","ETHF0:USTF0",1750052306831,[[2613.9,29.875],[2613.8,3.2078],[2613.7,4.95181379],[2613.6,1.0933611],[2613.5,55.41589]],[[2614.2,0.00573394],[2614.3,3.2078],[2614.6,23.133],[2614.7,10.194],[2614.9,2.3023]]]
["bitfinex-derivatives","ETHF0:USTF0",1750052355166,[[2614.1,41.56492],[2613.9,30.77096714],[2613.8,37.8448473],[2613.7,6.70935633],[2613.2,0.28335161]],[[2614.2,2.5375],[2614.3,3.97269],[2614.7,1.91192],[2614.8,1.91187],[2614.9,2.2911]]]
["bitfinex-derivatives","ETHF0:USTF0",1750052378095,[[2614.0,0.76494],[2613.5,1.9127],[2613.4,3.0187665],[2613.3,31.0380473],[2613.2,13.2358]],[[2614.2,0.76491],[2614.3,5.8433],[2614.5,0.00573394],[2614.7,1.91191],[2615.4,10.43045193]]]
["bitfinex-derivatives","ETHF0:USTF0",1750052404226,[[2613.0,0.00573394],[2612.5,0.76538],[2612.3,40.8],[2612.2,11.44193615],[2612.1,16.05812]],[[2613.1,3.52091],[2613.2,9.924],[2613.3,3.2078],[2613.4,1.91287],[2613.5,0.29609442]]]
["bitfinex-derivatives","ETHF0:USTF0",1750052454943,[[2611.4,0.76571],[2611.2,40.80574548],[2611.1,7.52871481],[2611.0,32.5415973],[2610.9,15.5978]],[[2611.5,5.8699],[2611.7,2.69464548],[2611.8,3.37791],[2612.0,9.691],[2612.4,6.41923338]]]
["bitfinex-derivatives","ETHF0:USTF0",1750052474754,[[2611.6,0.76565],[2611.5,3.2078],[2611.4,40.8],[2611.3,30.12538531],[2611.2,13.09099256]],[[2611.7,2.79837406],[2611.8,3.3355],[2611.9,5.9456],[2612.3,11.60267],[2612.6,8.33247338]]]
["bitfinex-derivatives","ETHF0:USTF0",1750052526396,[[2610.5,0.76598],[2610.2,6.89523],[2610.1,3.03383329],[2610.0,13.51686374],[2609.9,36.40942338]],[[2610.6,3.2078],[2610.8,2.5952],[2610.9,2.5063],[2611.0,0.00574548],[2611.6,6.41982338]]]
["bitfinex-derivatives","ETHF0:USTF0",1750052553714,[[2613.3,0.76514],[2613.0,0.00574548],[2612.9,2.6654],[2612.8,9.62664338],[2612.6,2.3868]],[[2613.5,3.50985548],[2613.6,2.6438],[2613.7,5.9297],[2613.9,1.91249],[2614.0,1.91242]]]
["bitfinex-derivatives","ETHF0:USTF0",1750052618448,[[2610.6,0.76595],[2610.5,0.00574548],[2610.4,3.2078],[2610.2,5.1566],[2610.1,4.38919]],[[2610.7,2.5324],[2610.8,0.7659],[2611.0,11.6833],[2611.1,3.2078],[2611.2,4.581]]]
["bitfinex-derivatives","ETHF0:USTF0",1750052630563,[[2610.5,0.00574548],[2610.3,44.0078],[2610.2,8.7362662],[2610.1,7.90014165],[2609.9,4.14114562]],[[2610.9,0.76586],[2611.0,8.912],[2611.1,5.7327],[2611.2,2.5702],[2611.3,30.7346]]]
["bitfinex-derivatives","ETHF0:USTF0",1750052683690,[[2608.6,3.2078],[2608.4,2.5084],[2608.3,4.4914],[2608.2,1.11544178],[2608.1,48.70159165]],[[2609.1,12.07317406],[2609.2,30.61207686],[2609.3,6.96847],[2609.4,1.92153548],[2610.0,2.28637286]]]
["bitfinex-derivatives","ETHF0:USTF0",1750052707297,[[2607.0,0.76699],[2606.7,5.78],[2606.6,7.05702338],[2606.5,4.46573],[2606.4,0.00574548]],[[2607.3,2.5478],[2607.4,5.8423],[2607.5,8.69174548],[2607.6,0.30472948]]]
["bitfinex-derivatives","ETHF0:USTF0",1750052774842,[[2608.7,0.7665],[2608.5,40.80575683],[2608.4,3.2078],[2608.3,1.91652],[2608.2,27.217]],[[2608.8,7.7273],[2608.9,3.2078],[2609.0,0.76643],[2609.3,1.91587],[2609.4,0.00575683]]]
["bitfinex-derivatives","ETHF0:USTF0",1750052801878,[[2606.9,0.76703],[2606.6,5.19292406],[2606.5,7.05961816],[2606.4,15.6638],[2606.3,29.01199]],[[2607.0,0.00575683],[2607.2,5.9405],[2607.3,2.5534],[2607.4,2.7105],[2607.6,0.76684]]]
["bitfinex-derivatives","ETHF0:USTF0",1750052852216,[[2605.9,0.76733],[2605.6,1.91849],[2605.5,43.435],[2605.4,29.98225546],[2605.2,4.69637445]],[[2606.0,2.6663],[2606.1,11.3948],[2606.2,7.26841816],[2606.3,2.7322],[2606.6,26.876]]]
["bitfinex-derivatives","ETHF0:USTF0",1750052892637,[[2608.1,0.77243683],[2607.7,44.0078],[2607.6,1.91703],[2607.4,3.03161811],[2607.3,6.00529261]],[[2608.2,7.6448],[2608.3,3.97442],[2608.5,10.7653],[2608.6,2.57430683],[2608.7,4.51671816]]]
["bitfinex-derivatives","ETHF0:USTF0",1750052901846,[[2607.7,0.7668],[2607.4,5.12496],[2607.3,73.01423494],[2607.1,14.59917445],[2607.0,6.74834278]],[[2607.8,3.2078],[2608.0,2.7891],[2608.1,8.013],[2608.2,0.76667],[2608.4,4.51671816]]]
["bitfinex-derivatives","ETHF0:USTF0",1750052959896,[[2609.1,0.76636],[2608.8,32.11181977],[2608.7,12.40343],[2608.6,4.69605726],[2608.5,2.23238589]],[[2609.2,2.6945],[2609.3,8.6537],[2609.4,0.77207683],[2609.7,12.36771816],[2609.8,1.91553]]]
["bitfinex-derivatives","ETHF0:USTF0",1750052986109,[[2607.1,0.76696],[2606.9,40.8],[2606.8,0.00575683],[2606.7,7.75171],[2606.6,4.51387]],[[2607.3,0.76693],[2607.4,11.0638],[2607.5,26.3],[2607.6,2.735],[2607.7,7.21273]]]
["bitfinex-derivatives","ETHF0:USTF0",1750053043641,[[2606.1,3.2078],[2606.0,0.00575683],[2605.8,1.91836],[2605.7,26.87454428]],[[2606.3,4.9313],[2606.6,8.47414],[2606.7,2.92986515],[2606.8,4.51671816],[2608.3,5.33487001]]]
["bitfinex-derivatives","ETHF0:USTF0",1750053073352,[[2609.1,0.76641],[2608.9,2.29691943],[2608.8,3.2078],[2608.7,1.91626],[2608.6,27.88332]],[[2609.2,7.5681],[2609.3,3.2078],[2609.4,7.632],[2609.7,2.29691943],[2610.0,23.197]]]
["bitfinex-derivatives","ETHF0:USTF0",1750053134820,[[2606.4,14.61042657],[2606.3,3.27517406],[2606.2,32.53484247],[2606.1,9.41718],[2606.0,1.91829]],[[2606.5,6.83e-06],[2607.3,10.7068],[2607.4,2.5024],[2607.5,5.80669],[2607.6,25.764]]]
["bitfinex-derivatives","ETHF0:USTF0",1750053153336,[[2606.0,0.76732],[2605.7,1.91849],[2605.6,3.03631857],[2605.5,84.16368339],[2605.4,4.04764476]],[[2606.1,0.00575683],[2606.2,2.5141],[2606.3,3.97505],[2606.6,7.75135654],[2606.7,6.91872]]]
["bitfinex-derivatives","ETHF0:USTF0",1750053222686,[[2609.1,3.97421],[2609.0,8.06849361],[2608.9,66.279],[2608.8,5.80922323],[2608.7,4.14966485]],[[2609.2,0.00575683],[2609.5,4.8881],[2609.6,2.5822],[2609.7,7.318],[2609.8,0.76622]]]
["bitfinex-derivatives","ETHF0:USTF0",1750053237487,[[2609.1,30.8952858],[2608.9,50.29538485],[2608.8,4.5075],[2608.7,6.43696339],[2608.4,2.3892]],[[2609.2,6.83e-06],[2609.6,5.7145],[2609.7,2.5484],[2609.9,2.5831],[2624.4,18.40137784]]]
["bitfinex-derivatives","ETHF0:USTF0",1750053317451,[[2610.0,0.7662],[2609.9,2.29001841],[2609.8,1.11427745],[2609.7,5.12924683],[2609.6,44.20094136]],[[2610.1,2.5558],[2610.2,3.2078],[2610.3,2.6146],[2610.4,7.152],[2610.5,3.14257]]]
["bitfinex-derivatives","ETHF0:USTF0",1750053353796,[[2609.8,1.11496469],[2609.7,0.00575683],[2609.6,1.48661959],[2609.5,9.6436178],[2609.1,10.93423]],[[2610.2,10.27607],[2610.3,4.67291841],[2610.4,30.8723],[2610.8,2.29283476],[2610.9,7.33769024]]]
["bitfinex-derivatives","ETHF0:USTF0",1750053388225,[[2607.2,0.76702],[2606.6,5.94],[2606.5,12.13483],[2606.3,5.63287248],[2606.1,5.62965937]],[[2607.6,1.91729],[2607.7,2.3775],[2607.8,4.39564],[2607.9,32.82808185],[2608.0,9.5084]]]
["bitfinex-derivatives","ETHF0:USTF0",1750053437060,[[2607.7,0.76687],[2607.3,1.91749],[2607.2,5.94],[2607.1,8.22862592],[2607.0,12.6573457]],[[2607.8,7.73185],[2607.9,2.4812],[2608.0,3.2078],[2608.1,5.1269],[2608.2,31.42097595]]]
["bitfinex-derivatives","ETHF0:USTF0",1750053466084,[[2606.1,0.76735],[2605.8,7.85857],[2605.7,4.44682],[2605.6,48.8999],[2605.5,37.43935155]],[[2606.2,3.2078],[2606.3,4.9862],[2606.4,0.76728],[2606.6,6.9347457],[2606.7,29.39546563]]]
["bitfinex-derivatives","ETHF0:USTF0",1750053523638,[[2606.0,0.76737],[2605.9,40.8],[2605.8,7.861],[2605.7,6.44213563],[2605.6,8.67333694]],[[2606.1,1.9693],[2606.2,2.0271],[2606.3,5.2286],[2606.4,32.37627],[2606.5,0.00575683]]]
["bitfinex-derivatives","ETHF0:USTF0",1750053550143,[[2607.7,0.76688],[2607.6,3.2078],[2607.5,40.8],[2607.3,1.9808],[2607.0,1.9099]],[[2607.9,2.75094],[2608.1,1.9278],[2608.2,3.2078],[2608.3,10.72152683],[2608.4,25.08099701]]]
["bitfinex-derivatives","ETHF0:USTF0",1750053626818,[[2608.4,0.00575683],[2608.2,27.78032],[2608.0,5.50140255],[2607.9,6.738],[2607.8,1.91711]],[[2608.5,5.76995],[2608.6,1.8931],[2608.8,4.08410255],[2608.9,8.65438],[2609.1,1.91624]]]
["bitfinex-derivatives","ETHF0:USTF0",1750053643832,[[2607.6,0.76692],[2607.3,29.9848],[2607.2,1.91756],[2607.1,13.12600476],[2607.0,42.72344683]],[[2607.7,1.9331],[2607.8,3.97467],[2607.9,1.89897406],[2608.0,0.00575683],[2608.3,6.711]]]
["bitfinex-derivatives","ETHF0:USTF0",1750053714580,[[2606.5,37.90649914],[2606.4,1.841],[2606.3,5.98704147],[2606.2,5.12613],[2606.1,1.4099]],[[2606.6,3.2078],[2607.0,1.8887],[2607.1,1.9153],[2607.3,2.65431],[2607.4,6.672]]]
["bitfinex-derivatives","ETHF0:USTF0",1750053729495,[[2606.8,0.76715],[2606.6,0.06737406],[2606.5,1.91808],[2606.4,1.91818],[2606.2,35.78635438]],[[2606.9,5.0951],[2607.0,0.7671],[2607.1,8.5673],[2607.3,1.91756],[2607.5,2.2828318]]]
["bitfinex-derivatives","ETHF0:USTF0",1750053803338,[[2605.5,0.83490406],[2605.2,4.22288494],[2605.1,6.96267],[2605.0,32.9311],[2604.9,1.4973178]],[[2605.6,4.969],[2605.7,0.76748],[2605.8,8.55],[2605.9,1.8636],[2606.0,26.65609811]]]
["bitfinex-derivatives","ETHF0:USTF0",1750053834172,[[2605.2,0.84075089],[2605.0,3.79541591],[2604.9,42.71924],[2604.8,30.44502147],[2604.7,11.5833]],[[2605.3,3.2078],[2605.5,3.92617699],[2605.6,0.76751],[2605.7,8.4136],[2605.8,26.62509811]]]
["bitfinex-derivatives","ETHF0:USTF0",1750053888299,[[2605.5,0.76753],[2605.2,40.80575683],[2605.1,4.21718811],[2605.0,1.91917],[2604.9,24.247]],[[2605.6,1.2522],[2605.7,0.76749],[2605.8,3.8308],[2605.9,3.23789291],[2606.0,8.46152]]]
["bitfinex-derivatives","ETHF0:USTF0",1750053932133,[[2605.3,0.76759],[2605.0,1.98654406],[2604.9,26.11922],[2604.8,45.9941273],[2604.7,32.9448]],[[2605.4,1.29660683],[2605.5,1.3336],[2605.6,10.4973],[2606.1,6.4448573],[2606.2,1.91838]]]
["bitfinex-derivatives","ETHF0:USTF0",1750054002407,[[2604.9,0.76769],[2604.6,0.6353],[2604.5,1.98687406],[2604.3,19.7071289],[2604.2,0.5402]],[[2605.1,5.22515],[2605.3,1.3382],[2605.4,6.46300683],[2605.5,1.91889],[2623.7,0.06737406]]]
["bitfinex-derivatives","ETHF0:USTF0",1750054035021,[[2605.1,0.76763],[2605.0,3.2078],[2604.9,40.8],[2604.8,3.51152523],[2604.7,7.85939]],[[2605.2,0.76763],[2605.3,0.38632307],[2605.5,10.9839],[2605.6,26.37892523],[2605.7,1.91873]]]
["bitfinex-derivatives","ETHF0:USTF0",1750054064150,[[2604.3,0.76788],[2603.9,2.46077],[2603.8,0.00575683],[2603.7,50.45294169],[2602.5,3.75050324]],[[2604.4,3.8307],[2604.5,1.42453],[2604.9,2.21937763],[2606.0,0.38324824],[2606.1,43.72031511]]]
["bitfinex-derivatives","ETHF0:USTF0",1750054135383,[[2606.8,41.56715],[2606.7,4.52480624],[2606.6,3.7473],[2606.5,1.91807],[2606.4,3.41079941]],[[2606.9,1.3433],[2607.2,3.2078],[2607.3,7.0305],[2607.4,1.38868],[2607.5,0.31160847]]]
["bitfinex-derivatives","ETHF0:USTF0",1750054174504,[[2609.7,3.06018217],[2609.3,5.12378],[2609.2,1.49519397],[2609.1,10.598759],[2609.0,2.25030194]],[[2609.8,3.2078],[2609.9,1.2267],[2610.0,0.6477],[2610.1,0.76618],[2610.2,7.32605822]]]
["bitfinex-derivatives","ETHF0:USTF0",1750054214831,[[2611.1,0.06737406],[2610.8,6.42523298],[2610.6,5.74756],[2609.6,4.51032298]],[[2611.3,5.32483],[2611.5,0.6327],[2611.6,6.9979],[2611.7,1.91431],[2611.8,1.91423]]]
["bitfinex-derivatives","ETHF0:USTF0",1750054239756,[[2611.0,0.7716557],[2610.9,4.51032298],[2610.5,40.8],[2610.4,8.81167],[2610.3,29.26818713]],[[2611.1,3.2078],[2611.2,0.76587],[2611.3,0.6366],[2611.7,4.2079879],[2611.8,0.6569]]]
["bitfinex-derivatives","ETHF0:USTF0",1750054303604,[[2609.3,0.76639],[2609.2,4.4077],[2608.7,1.91641],[2608.6,1.91651],[2608.5,11.00832298]],[[2609.5,2.06247],[2609.6,6.5037457],[2609.8,3.2078],[2609.9,5.16002298],[2610.0,26.08853]]]
["bitfinex-derivatives","ETHF0:USTF0",1750054320009,[[2609.2,1.1999],[2609.0,0.5331],[2608.9,3.97431],[2608.6,40.8],[2608.5,3.13109]],[[2609.3,32.61501],[2609.5,3.8295],[2609.6,25.1025957],[2609.7,1.9158],[2609.8,8.34175298]]]
["bitfinex-derivatives","ETHF0:USTF0",1750054394861,[[2611.7,0.76571],[2611.6,0.4998],[2611.5,3.5451],[2611.4,0.6748],[2611.3,6.9057457]],[[2611.8,0.7657],[2611.9,1.258],[2612.2,1.91398],[2612.3,6.37],[2612.4,1.91381]]]
["bitfinex-derivatives","ETHF0:USTF0",1750054420791,[[2610.6,1.1093],[2610.5,1.43465],[2610.4,0.0057457],[2610.3,9.7678],[2610.2,40.8]],[[2610.7,0.766],[2610.9,3.2078],[2611.0,1.3153],[2611.1,1.91472],[2611.3,8.47461]]]
["bitfinex-derivatives","ETHF0:USTF0",1750054474128,[[2610.9,1.87492],[2610.7,3.2078],[2610.6,42.31012347],[2610.5,6.42545298],[2610.4,4.18006318]],[[2611.0,0.76591],[2611.2,7.1423],[2611.3,3.2078],[2611.4,1.9145],[2611.5,0.6778]]]
["bitfinex-derivatives","ETHF0:USTF0",1750054500639,[[2611.1,0.76587],[2610.9,1.51012347],[2610.8,31.9772401],[2610.7,6.31314],[2610.6,47.271]],[[2611.2,0.76587],[2611.5,1.3229],[2611.6,5.12219],[2611.8,9.64994],[2612.1,2.29557507]]]
["bitfinex-derivatives","ETHF0:USTF0",1750054561465,[[2612.9,0.76536],[2612.8,2.28742309],[2612.6,3.9596661],[2612.5,3.65969748],[2612.4,3.2078]],[[2613.0,1.3119],[2613.1,6.382],[2613.2,4.59118],[2613.3,0.98034502],[2613.5,23.152]]]
["bitfinex-derivatives","ETHF0:USTF0",1750054589085,[[2611.4,0.7658],[2611.3,5.49522309],[2611.2,40.8],[2611.1,0.0057457],[2611.0,2.1533761]],[[2611.5,1.2542],[2611.6,0.6531457],[2611.7,0.97958506],[2611.8,3.2078],[2611.9,6.378]]]
["bitfinex-derivatives","ETHF0:USTF0",1750054635920,[[2613.7,0.76512],[2613.5,7.70383039],[2613.4,0.5349],[2613.3,40.8057457],[2613.2,4.64393453]],[[2613.8,0.0057457],[2614.1,6.369],[2614.2,1.985],[2614.3,3.2078],[2614.4,23.963]]]
["bitfinex-derivatives","ETHF0:USTF0",1750054680270,[[2613.7,5.49693672],[2613.5,2.25911748],[2613.3,42.7188257],[2613.2,10.62248516],[2612.9,3.78632975]],[[2613.8,0.7651],[2613.9,1.3054],[2614.1,7.6517],[2614.2,1.9125],[2614.3,29.03324]]]
["bitfinex-derivatives","ETHF0:USTF0",1750054708087,[[2615.1,0.76472],[2615.0,1.14260751],[2614.9,1.52401672],[2614.7,14.35957748],[2614.5,4.73402344]],[[2615.2,2.79359],[2615.3,3.2078],[2615.4,2.28130774],[2615.5,1.91154],[2615.6,7.005]]]
["bitfinex-derivatives","ETHF0:USTF0",1750054766139,[[2615.0,3.04604774],[2614.9,0.5],[2614.8,5.258665],[2614.7,42.71206],[2614.6,4.17125748]],[[2615.1,0.6397],[2615.2,6.35],[2615.3,1.2597],[2615.4,24.63865],[2615.5,23.43166238]]]
["bitfinex-derivatives","ETHF0:USTF0",1750054794163,[[2616.4,3.2078],[2616.2,0.6514],[2616.1,3.94908856],[2616.0,4.63556598],[2615.8,10.50035748]],[[2616.6,0.76429],[2616.8,7.5792],[2616.9,3.51480774],[2617.0,3.2078],[2617.1,2.2117896]]]
["bitfinex-derivatives","ETHF0:USTF0",1750054831385,[[2616.5,3.04325853],[2616.4,1.66938065],[2616.3,3.2078],[2616.2,3.42594598],[2616.1,4.17587186]],[[2616.6,0.00573438],[2616.8,7.6038],[2616.9,1.42571],[2617.1,27.0458],[2617.2,23.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1750054874525,[[2617.0,3.04310853],[2616.9,3.2078],[2616.8,0.5345],[2616.7,1.9106],[2616.6,3.42668125]],[[2617.1,1.9387],[2617.2,6.321],[2617.3,0.76409],[2617.5,24.4576],[2617.6,2.2078986]]]
["bitfinex-derivatives","ETHF0:USTF0",1750054899342,[[2616.2,6.5944],[2616.1,4.15722],[2616.0,2.1319],[2615.8,1.18213438],[2615.7,43.07404687]],[[2616.3,0.76437],[2616.5,23.817],[2616.6,1.91648438],[2616.7,10.1658],[2616.8,23.7873]]]
["bitfinex-derivatives","ETHF0:USTF0",1750054965700,[[2616.0,3.2078],[2615.9,1.51359709],[2615.8,0.00573438],[2615.7,2.27404687],[2615.5,0.5349]],[[2616.1,1.99373],[2616.2,24.4252],[2616.4,8.86568],[2616.5,4.49137148],[2617.2,3.35452125]]]
["bitfinex-derivatives","ETHF0:USTF0",1750054979012,[[2614.4,0.00382732],[2614.3,3.97273],[2614.1,0.6307],[2613.9,6.4752],[2613.8,3.42630709]],[[2614.5,0.76489],[2614.7,1.9883],[2614.8,6.9307],[2614.9,23.808],[2615.0,5.11973]]]
["bitfinex-derivatives","ETHF0:USTF0",1750055049264,[[2613.0,3.97311],[2612.8,1.14133818],[2612.7,4.43903141],[2612.6,43.08767349],[2612.5,2.45044]],[[2613.1,2.0787],[2613.3,30.7443],[2613.5,5.14854162],[2613.6,3.21353438],[2614.1,2.29000657]]]
["bitfinex-derivatives","ETHF0:USTF0",1750055096703,[[2615.4,3.2078],[2615.3,0.76464],[2615.1,0.00573438],[2615.0,8.50684],[2614.8,3.66121]],[[2615.5,0.7646],[2615.6,6.91713438],[2615.8,24.4507],[2615.9,23.44751627],[2616.0,5.11898]]]
["bitfinex-derivatives","ETHF0:USTF0",1750055127428,[[2613.8,0.77083438],[2613.7,3.2078],[2613.6,1.51973579],[2613.5,1.91294],[2613.4,7.93481076]],[[2613.9,1.3555],[2614.0,6.288],[2614.1,0.76503],[2614.2,0.64213438],[2614.3,0.6251]]]
["bitfinex-derivatives","ETHF0:USTF0",1750055166558,[[2613.6,4.72753579],[2613.5,3.04084423],[2613.4,0.6747],[2613.3,2.28415433],[2613.2,3.57184565]],[[2613.7,2.11033],[2613.8,6.8978],[2614.0,0.6574],[2614.1,4.19671433],[2614.2,0.00573438]]]
["bitfinex-derivatives","ETHF0:USTF0",1750055220309,[[2612.7,3.69513248],[2612.6,3.2078],[2612.5,2.05733579],[2612.4,1.91374],[2612.3,5.40469423]],[[2612.8,6.27773438],[2613.0,2.78854],[2613.1,23.769],[2613.2,0.308319],[2613.3,0.6204]]]
["bitfinex-derivatives","ETHF0:USTF0",1750055253640,[[2612.0,0.3412],[2611.9,3.2078],[2611.7,2.2936441],[2611.6,0.6537],[2611.5,2.81318423]],[[2612.1,9.31550248],[2612.2,1.3222],[2612.3,3.2078],[2612.4,1.91384],[2612.5,27.02137]]]
["bitfinex-derivatives","ETHF0:USTF0",1750055284468,[[2611.9,0.87122712],[2611.6,0.6374],[2611.5,7.04241],[2611.4,44.99968517],[2610.0,5.94]],[[2612.0,32.06886614],[2612.2,3.2078],[2612.3,5.73816982],[2612.7,1.91359],[3613.9,1.05616244]]]
["bitfinex-derivatives","ETHF0:USTF0",1750055383443,[[2611.2,0.76584],[2611.1,2.28968207],[2610.9,3.2078],[2610.8,46.39041778],[2610.7,30.5935]],[[2611.3,1.2697],[2611.4,34.31213331],[2611.6,3.2078],[2611.8,1.91424],[2611.9,27.36474536]]]
["bitfinex-derivatives","ETHF0:USTF0",1750055399148,[[2611.9,0.76565],[2611.7,1.3207],[2611.6,5.78311],[2611.5,5.24784657],[2611.4,1.91447]],[[2612.0,29.93374614],[2612.1,2.0389],[2612.2,3.2078],[2612.4,2.28723331],[2613.0,4.96260024]]]
["bitfinex-derivatives","ETHF0:USTF0",1750055455074,[[2611.7,0.76569],[2611.6,3.2078],[2611.3,3.19903],[2611.2,8.91177033],[2611.1,6.41915]],[[2611.9,2.66175],[2612.0,9.4228],[2612.4,6.41828],[2612.6,26.23447],[3586.9,1.19099168]]]
["bitfinex-derivatives","ETHF0:USTF0",1750055479198,[[2611.7,0.76571],[2611.4,1.91446],[2611.3,44.56304],[2611.2,3.2078],[2611.1,6.5591]],[[2611.8,0.6279],[2611.9,3.97346],[2612.1,7.5722],[2612.2,23.666],[2612.3,7.06982]]]
["bitfinex-derivatives","ETHF0:USTF0",1750055549735,[[2612.8,0.76531],[2612.5,45.3551],[2612.4,2.71156],[2612.3,8.03094614],[2612.2,29.05708268]],[[2613.1,10.9731],[2613.4,5.11935],[2613.5,2.54514],[2613.6,25.99250614],[3613.9,1.05616244]]]
["bitfinex-derivatives","ETHF0:USTF0",1750055565660,[[2612.4,0.76544],[2611.9,1.91396],[2611.8,36.2396],[2611.7,40.8],[2611.6,0.2083]],[[2612.5,3.2078],[2612.9,0.00574614],[2613.0,4.68795283],[2613.1,1.91312],[2613.3,2.27610132]]]
["bitfinex-derivatives","ETHF0:USTF0",1750055631799,[[2613.7,0.79104222],[2613.6,1.2383],[2613.5,0.6225],[2613.4,4.80825092],[2613.3,13.66115066]],[[2613.8,0.00574614],[2613.9,3.2078],[2614.1,0.76495],[2614.2,32.88250066],[2614.3,0.11114111]]]
["bitfinex-derivatives","ETHF0:USTF0",1750055645199,[[2614.3,0.1037466],[2614.1,0.76491],[2614.0,2.6256],[2613.9,44.0078],[2613.7,4.17411092]],[[2614.4,0.77060614],[2614.5,3.8873],[2614.6,0.76450948],[2614.7,3.25162],[2614.8,1.91187]]]
["bitfinex-derivatives","ETHF0:USTF0",1750055715756,[[2614.6,1.42797],[2614.5,0.6191],[2614.4,66.76912324],[2614.3,4.5006],[2614.1,4.17381092]],[[2614.8,0.76474],[2615.0,3.8385],[2615.1,6.236],[2615.2,5.57677321],[2615.3,0.6146]]]
["bitfinex-derivatives","ETHF0:USTF0",1750055744184,[[2616.3,0.76429],[2616.1,0.629],[2615.9,3.2078],[2615.8,1.91104],[2615.7,10.42972324]],[[2616.4,1.2246],[2616.5,3.04537324],[2616.7,3.86693493],[2616.8,0.6778],[2616.9,6.227]]]
["bitfinex-derivatives","ETHF0:USTF0",1750055798222,[[2615.8,1.8993375],[2615.7,42.30940664],[2615.6,3.8442],[2615.5,2.92850996],[2615.4,5.44398324]],[[2615.9,0.76441],[2616.1,1.28413493],[2616.2,11.08665324],[2616.3,3.851],[2618.4,7.60228202]]]
["bitfinex-derivatives","ETHF0:USTF0",1750055853657,[[2615.9,2.90192727],[2615.7,41.56446],[2615.6,4.34141328],[2615.3,5.6849566],[2615.2,2.28112324]],[[2616.0,6.97738],[2616.1,5.49465817],[2616.2,25.5749],[2616.3,2.57058],[2616.6,25.03558]]]
["bitfinex-derivatives","ETHF0:USTF0",1750055856952,[[2615.7,2.17241734],[2615.6,0.76449],[2615.5,41.477],[2615.4,6.90191328],[2615.3,1.3562]],[[2615.8,1.40824],[2615.9,8.49412324],[2616.0,1.2433],[2616.1,28.76542493],[2622.0,26.6079871]]]
["bitfinex-derivatives","ETHF0:USTF0",1750055917502,[[2614.7,2.27889878],[2614.6,2.92754613],[2614.5,2.28112324],[2614.4,44.00081],[2614.3,14.09164204]],[[2614.8,6.202],[2614.9,1.2858],[2615.0,4.5297],[2615.1,23.127],[2615.2,23.632]]]
["bitfinex-derivatives","ETHF0:USTF0",1750055949526,[[2614.7,3.02701613],[2614.6,3.8499],[2614.4,8.97165204],[2614.3,3.23558],[2614.2,2.28112324]],[[2614.8,6.96074],[2614.9,1.3163],[2615.0,3.51172324],[2615.2,3.2078],[2615.3,25.53152]]]
["bitfinex-derivatives","ETHF0:USTF0",1750056009163,[[2614.7,7.48921014],[2614.6,2.26624787],[2614.4,2.94172324],[2614.3,4.94958697],[2614.1,8.09336]],[[2614.8,0.00573493],[2614.9,0.76473],[2615.0,6.181],[2615.1,2.28112324],[2615.3,5.11933]]]
["bitfinex-derivatives","ETHF0:USTF0",1750056039605,[[2615.2,2.56619182],[2615.1,1.52011744],[2614.9,6.47446952],[2614.8,3.2078],[2614.7,3.20862]],[[2615.3,6.8142],[2615.4,1.41288],[2615.5,0.00573493],[2615.6,51.1578],[2615.7,2.54016711]]]
["bitfinex-derivatives","ETHF0:USTF0",1750056108955,[[2617.8,41.56386],[2617.7,3.0883263],[2617.6,1.74953745],[2617.3,4.21877628],[1831.3,0.64749661]],[[2617.9,0.76384],[2618.1,1.3341],[2618.2,1.2911996],[2618.3,6.155],[2618.4,5.11709]]]
["bitfinex-derivatives","ETHF0:USTF0",1750056120358,[[2617.0,3.2078],[2616.9,1.1327634],[2616.8,2.14212662],[2616.6,2.28157628],[2616.5,8.1114]],[[2617.4,0.6328],[2617.5,3.2078],[2617.9,1.90967],[2618.5,7.13442612],[2619.0,3.81771]]]
["bitfinex-derivatives","ETHF0:USTF0",1750056188402,[[2616.6,0.00573493],[2616.3,1.43891],[2616.1,46.13623707],[2616.0,3.60167628],[2615.5,5.94]],[[2616.7,4.5865],[2616.9,7.5114],[2617.0,7.03189614],[2617.1,2.19074266],[2617.2,3.82033]]]
["bitfinex-derivatives","ETHF0:USTF0",1750056224022,[[2616.7,3.18150562],[2616.6,4.4337],[2616.5,42.31254082],[2616.4,4.54857123],[2616.2,1.91082]],[[2616.8,0.76417],[2617.1,0.96663801],[2617.2,33.94092999],[2617.3,5.11791],[2617.5,25.1121]]]
["bitfinex-derivatives","ETHF0:USTF0",1750056283178,[[2614.6,3.97259],[2614.5,2.628],[2614.4,0.00573493],[2614.3,1.91222],[2614.2,7.68254082]],[[2614.7,0.76478],[2615.1,3.2078],[2615.2,2.57322],[2615.3,6.17],[2615.4,3.83731]]]
["bitfinex-derivatives","ETHF0:USTF0",1750056309504,[[2616.6,3.2078],[2616.5,0.76423],[2616.4,1.2312],[2616.3,0.62913493],[2616.2,40.8]],[[2616.7,0.7642],[2616.9,29.74273493],[2617.0,2.53],[2617.3,5.11788],[2617.4,27.61484709]]]
["bitfinex-derivatives","ETHF0:USTF0",1750056375452,[[2615.0,2.57897472],[2614.9,1.51634007],[2614.8,3.2078],[2614.7,4.55675042],[2614.4,17.05079015]],[[2615.1,0.76466],[2615.3,29.737],[2615.4,4.81047347],[2615.5,5.46175031],[2616.0,26.95208]]]
["bitfinex-derivatives","ETHF0:USTF0",1750056406084,[[2614.7,0.76478],[2614.4,42.71215],[2614.3,7.52535513],[2614.2,0.6192],[2614.1,1.51634007]],[[2614.8,18.82569784],[2614.9,23.137],[2615.0,5.2132],[2615.3,3.23655],[2615.4,4.49486296]]]
["bitfinex-derivatives","ETHF0:USTF0",1750056430487,[[2617.1,0.00573493],[2617.0,44.0078],[2616.8,0.6534],[2616.5,31.6342],[2615.0,15.12919027]],[[2617.2,2.07245],[2617.3,0.6164],[2617.4,3.8217],[2617.5,36.1002771],[2617.7,1.91551493]]]
["bitfinex-derivatives","ETHF0:USTF0",1750056478331,[[2617.9,0.76385],[2617.5,3.2078],[2617.4,47.8201471],[2617.3,1.91001],[2617.1,1.3559]],[[2618.0,0.76955377],[2618.1,24.3461],[2618.2,0.678]]]
["bitfinex-derivatives","ETHF0:USTF0",1750056508248,[[2618.1,1.89458115],[2618.0,3.2078],[2617.9,1.49792535],[2617.8,2.27451011],[2617.7,1.90974]],[[2618.2,6.95978],[2618.3,2.585],[2618.4,3.2078],[2618.5,23.601],[2618.6,1.90919]]]
["bitfinex-derivatives","ETHF0:USTF0",1750056578808,[[2617.8,0.76387],[2617.6,3.2078],[2617.5,42.30734456],[2617.4,4.79789793],[2617.3,1.2766]],[[2617.9,30.57186],[2618.1,1.3075],[2618.2,1.2924],[2618.3,5.11716],[2621.0,287.18673086]]]
["bitfinex-derivatives","ETHF0:USTF0",1750056587117,[[2618.2,0.00572377],[2618.1,0.76379],[2618.0,0.6643],[2617.9,1.50734456],[2617.8,5.46964793]],[[2618.3,2.07703],[2618.4,24.2564],[2618.5,0.655],[2618.6,6.209],[2618.7,6.38572835]]]
["bitfinex-derivatives","ETHF0:USTF0",1750056654571,[[2618.4,0.7637],[2618.3,0.6162],[2618.2,4.71990604],[2618.1,4.16901341],[2618.0,4.48144331]],[[2618.5,23.646],[2618.7,6.93263],[2618.8,3.2078],[2619.0,0.6668],[2619.4,4.2013783]]]
["bitfinex-derivatives","ETHF0:USTF0",1750056671985,[[2618.6,0.76362],[2618.5,4.71418227],[2618.4,4.53480154],[2618.3,2.57771],[2618.2,1.23612377]],[[2618.8,30.52658],[2619.0,0.6668],[2619.1,1.916],[2619.2,30.48872813],[2619.3,1.90863]]]
["bitfinex-derivatives","ETHF0:USTF0",1750056740734,[[2619.8,0.76329],[2619.7,0.6606],[2619.6,1.50334361],[2619.5,2.26332794],[2619.4,49.51086805]],[[2619.9,6.7827],[2620.0,4.64276],[2620.1,0.00572377],[2620.2,1.46979776],[2620.3,1.9079]]]
["bitfinex-derivatives","ETHF0:USTF0",1750056768569,[[2619.1,3.8442],[2618.9,0.00572377],[2618.8,2.91344093],[2618.6,1.2382],[2617.6,9.822]],[[2619.3,0.76346],[2619.5,1.2535],[2619.6,3.58344093],[2619.7,31.63034],[2619.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750056816925,[[2617.1,0.76988377],[2616.9,1.13195017],[2616.8,3.23189],[2616.7,47.42774689],[2616.5,1.2503]],[[2617.2,2.05343],[2617.3,9.3758],[2617.4,23.565],[2617.5,0.6622],[2617.6,2.55297]]]
["bitfinex-derivatives","ETHF0:USTF0",1750056852555,[[2617.7,0.76398],[2617.6,3.78622614],[2617.5,0.6252],[2617.4,2.26390034],[2617.3,3.16734]],[[2617.8,0.76397],[2617.9,32.9318],[2618.0,1.2263],[2618.1,0.6425],[2618.2,2.53723]]]
["bitfinex-derivatives","ETHF0:USTF0",1750056910902,[[2617.2,1.91026],[2617.1,2.08316],[2617.0,1.50926689],[2616.9,41.00214411],[2616.8,2.91520034]],[[2617.6,0.6207],[2617.7,0.25973752],[2617.8,3.2078],[2618.3,23.112],[2618.4,6.39578411]]]
["bitfinex-derivatives","ETHF0:USTF0",1750056940818,[[2617.2,0.76413],[2617.0,1.50926689],[2616.9,2.54942],[2616.8,4.83185034],[2616.7,4.48629411]],[[2617.3,7.4355],[2617.5,1.39526],[2617.6,27.383],[2617.8,0.27386413],[2618.2,4.18842799]]]
["bitfinex-derivatives","ETHF0:USTF0",1750056970040,[[2616.7,2.10572358],[2616.5,43.72960034],[2616.4,1.2409],[2616.3,11.05877],[2612.2,13.59828665]],[[2616.9,3.2078],[2617.0,6.7744],[2617.1,1.2232],[2617.2,24.1646],[2617.3,1.91029]]]
["bitfinex-derivatives","ETHF0:USTF0",1750057013081,[[2613.7,0.76515],[2613.5,0.656],[2613.4,3.8288],[2613.3,1.91318],[2613.2,1.2975]],[[2613.8,0.00573482],[2614.0,2.09888],[2614.1,9.6298],[2614.5,1.91236],[2614.6,42.11547182]]]
["bitfinex-derivatives","ETHF0:USTF0",1750057050410,[[2611.3,1.91456],[2611.2,0.6227],[2611.1,35.2011],[2610.9,9.62773594],[2610.7,6.08455313]],[[2611.8,3.2078],[2611.9,0.678],[2612.0,6.744],[2612.1,1.42832],[2612.4,29.07358594]]]
["bitfinex-derivatives","ETHF0:USTF0",1750057105549,[[2608.6,7.75262],[2608.5,40.8],[2608.4,1.31794592],[2608.3,1.2559],[2608.2,28.2798]],[[2608.8,0.7666],[2609.0,3.2078],[2609.2,3.26239],[2609.3,4.48958594],[2609.4,1.91601]]]
["bitfinex-derivatives","ETHF0:USTF0",1750057132774,[[2608.4,0.00574592],[2608.3,0.7667],[2608.0,8.8385],[2607.9,1.91706],[2607.8,43.37924]],[[2608.5,3.97446],[2608.8,1.3076],[2608.9,3.2186],[2609.0,6.43366022],[2609.2,2.2856607]]]
["bitfinex-derivatives","ETHF0:USTF0",1750057209951,[[2609.7,0.7663],[2609.5,0.00574592],[2609.3,4.5652],[2609.2,47.23195596],[2609.1,1.91617]],[[2609.9,0.76625],[2610.0,0.65304592],[2610.1,3.2078],[2610.2,1.57860735],[2610.3,6.841]]]
["bitfinex-derivatives","ETHF0:USTF0",1750057222960,[[2609.8,0.76628],[2609.7,0.6627],[2609.6,0.6326],[2609.5,0.00574592],[2609.4,1.91597]],[[2610.0,3.97978592],[2610.3,15.29389596],[2610.4,0.28919564],[2610.5,1.91522],[4059.0,1.69388693]]]
["bitfinex-derivatives","ETHF0:USTF0",1750057295112,[[2617.0,3.2078],[2616.9,1.2818],[2616.8,0.00573482],[2616.6,42.0715],[2616.5,4.51585596]],[[2617.1,0.76414],[2617.4,8.02],[2617.6,2.20501393],[2617.8,4.5442],[2617.9,1.2951]]]
["bitfinex-derivatives","ETHF0:USTF0",1750057313831,[[2619.9,3.2078],[2619.8,1.3555],[2619.7,0.76337],[2619.6,0.6477],[2619.5,0.00573482]],[[2620.0,0.7633],[2620.5,11.17116],[2620.6,3.27517406],[2620.7,1.90781],[2620.8,23.4023367]]]
["bitfinex-derivatives","ETHF0:USTF0",1750057351252,[[2629.4,0.76057],[2629.3,0.00570071],[2629.0,3.2078],[2628.6,12.8602],[2628.5,1.18813848]],[[2629.6,3.2078],[2629.9,1.20489237],[2630.3,12.209],[2630.4,1.90077]]]
["bitfinex-derivatives","ETHF0:USTF0",1750057371465,[[2633.7,3.21350071],[2633.1,6.92990839],[2633.0,1.3103],[2632.8,12.568],[2632.2,22.973]],[[2633.8,0.7593],[2634.0,0.5649],[2634.3,3.55260071],[2634.4,5.10564],[2634.6,1.89769]]]
["bitfinex-derivatives","ETHF0:USTF0",1750057411385,[[2635.8,1.2888],[2635.7,3.2078],[2635.6,0.00568882],[2635.4,0.6382],[2635.2,6.92990839]],[[2636.2,0.00568882],[2636.4,3.2078],[2636.6,16.69899],[2637.0,1.89597],[2637.7,6.92990839]]]
["bitfinex-derivatives","ETHF0:USTF0",1750057429795,[[2631.8,0.75986],[2631.7,3.2078],[2631.5,6.92990839],[2631.4,0.9082],[2631.3,2.51434]],[[2632.1,2.10402],[2632.2,0.00568882],[2632.4,3.2078],[2632.6,1.8992],[2632.7,12.814]]]
["bitfinex-derivatives","ETHF0:USTF0",1750057451806,[[2627.9,0.76101],[2627.8,3.2078],[2627.6,41.7132],[2627.4,1.90289],[2627.3,1.1373234]],[[2628.1,0.00569974],[2628.6,11.803],[2628.7,3.2078],[2629.0,1.3062],[2629.1,32.056]]]
["bitfinex-derivatives","ETHF0:USTF0",1750057496328,[[2625.2,3.2078],[2625.1,41.5618],[2624.9,6.22227327],[2624.8,2.25068541],[2624.3,2.56846]],[[2625.4,0.76174],[2625.8,1.2439],[2625.9,3.2078],[2626.0,1.9039],[2626.1,40.708]]]
["bitfinex-derivatives","ETHF0:USTF0",1750057516543,[[2626.4,0.76144],[2626.0,3.19266],[2625.9,3.2078],[2625.8,3.40640747],[2625.7,7.17195492]],[[2626.5,0.00571091],[2626.7,10.164],[2626.8,0.6593],[2626.9,24.9634],[2627.2,1.90304]]]
["bitfinex-derivatives","ETHF0:USTF0",1750057578594,[[2627.5,0.7611],[2627.4,3.21351091],[2627.3,5.57967916],[2627.1,3.40603511],[2627.0,6.10894165]],[[2627.6,0.7611],[2628.0,1.26661091],[2628.1,5.11021],[2628.2,9.2643],[2628.3,1.9023]]]
["bitfinex-derivatives","ETHF0:USTF0",1750057592803,[[2627.4,0.76115],[2627.2,3.2078],[2627.1,4.45293932],[2627.0,1.90313],[2626.9,1.3501]],[[2627.5,1.2873],[2627.6,0.76111],[2627.8,8.9361],[2627.9,2.69497],[2628.0,0.15384478]]]
["bitfinex-derivatives","ETHF0:USTF0",1750057634041,[[2625.1,3.2078],[2624.9,3.86096034],[2624.8,2.25238165],[2624.7,1.324],[2623.9,28.19378126]],[[2625.2,0.76179],[2625.5,1.3437],[2625.6,1.90423],[2625.7,0.774],[2625.8,5.11186]]]
["bitfinex-derivatives","ETHF0:USTF0",1750057669155,[[2626.3,1.89094116],[2626.2,1.50596154],[2626.1,8.96843932],[2626.0,4.16280232],[2625.8,1.90399]],[[2626.4,0.00571091],[2626.7,9.2494],[2626.8,1.56364],[2626.9,4.0374],[2627.1,23.038]]]
["bitfinex-derivatives","ETHF0:USTF0",1750057726195,[[2628.3,0.76087],[2628.2,1.12314364],[2628.1,1.49562656],[2627.9,53.39226164],[2627.8,8.6659]],[[2628.6,3.2078],[2628.9,9.80383],[2629.1,2.66851091],[2629.4,6.06990347],[2630.1,3.73615765]]]
["bitfinex-derivatives","ETHF0:USTF0",1750057748504,[[2630.4,0.76028],[2630.2,3.2078],[2630.1,4.45293932],[2629.9,1.90107],[2629.7,40.8]],[[2630.5,0.7818],[2630.7,8.61421],[2630.9,27.0281],[2631.0,1.90031],[2631.2,5.10796]]]
["bitfinex-derivatives","ETHF0:USTF0",1750057804028,[[2627.7,8.78633191],[2627.6,0.8064],[2627.5,1.49717487],[2627.4,16.51641231],[2627.3,1.9029]],[[2628.0,0.76098],[2628.3,3.15684],[2628.4,11.0148],[2628.5,1.5901],[2628.6,25.11732815]]]
["bitfinex-derivatives","ETHF0:USTF0",1750057833164,[[2628.5,0.76082],[2628.4,3.2078],[2628.3,1.12559259],[2628.1,5.9438295],[2627.8,2.69313]],[[2628.6,0.76081],[2628.7,26.042],[2628.8,9.8835],[2628.9,0.7634],[2629.0,5.31476229]]]
["bitfinex-derivatives","ETHF0:USTF0",1750057887905,[[2628.7,1.87888539],[2628.6,4.70497487],[2628.5,0.00571091],[2628.4,2.24576231],[2628.3,1.9022]],[[2628.8,0.76074],[2629.0,3.21351091],[2629.1,1.90169],[2629.2,7.622],[2629.3,1.90157]]]
["bitfinex-derivatives","ETHF0:USTF0",1750057915023,[[2628.1,1.12464884],[2628.0,5.46732403],[2627.8,2.24181669],[2627.5,7.43596681],[2627.3,9.45995]],[[2628.5,3.2078],[2628.6,1.90206],[2628.7,4.44687788],[2628.8,0.22477186],[2628.9,9.45885]]]
["bitfinex-derivatives","ETHF0:USTF0",1750057939047,[[2626.0,5.19874],[2625.9,43.06792623],[2625.8,1.5734],[2625.7,1.12084385],[2625.6,3.40271403]],[[2626.1,0.76153],[2626.5,0.00571091],[2626.6,12.6093],[2626.7,2.26221532],[2626.8,1.90333]]]
["bitfinex-derivatives","ETHF0:USTF0",1750057992085,[[2628.2,1.12395756],[2628.1,1.49448428],[2628.0,3.2078],[2627.9,3.76001669],[2627.7,7.37]],[[2628.3,0.76089],[2628.5,3.2078],[2628.6,3.14326],[2628.7,9.27199],[2628.8,26.2544]]]
["bitfinex-derivatives","ETHF0:USTF0",1750058022207,[[2628.7,0.76077],[2628.3,2.38895756],[2628.2,6.64748],[2628.1,3.39682428],[2628.0,2.24181669]],[[2628.8,8.87337],[2628.9,3.2078],[2629.0,25.416],[2629.1,2.0625],[2629.4,29.37207477]]]
["bitfinex-derivatives","ETHF0:USTF0",1750058075156,[[2629.8,0.76046],[2629.4,2.68681],[2629.3,1.24231091],[2629.2,53.92584],[2629.1,29.71061477]],[[2629.9,0.76044],[2630.0,1.2812],[2630.1,10.4578],[2630.2,1.5588],[2630.3,1.90084]]]
["bitfinex-derivatives","ETHF0:USTF0",1750058100869,[[2630.7,1.12004353],[2630.5,2.80209895],[2630.4,5.44961669],[2630.1,4.89001893],[2628.7,0.37515403]],[[2630.9,3.96796],[2631.0,7.193],[2631.2,28.92045368],[2631.3,5.73261477],[2637.5,0.47701614]]]
["bitfinex-derivatives","ETHF0:USTF0",1750058161528,[[2631.5,0.00569995],[2631.1,1.11813902],[2631.0,0.8323],[2630.9,8.69414895],[2630.8,4.43341646]],[[2631.6,5.31154],[2631.9,9.7542],[2632.0,27.6865],[2632.1,4.43341646],[2632.5,6.07153896]]]
["bitfinex-derivatives","ETHF0:USTF0",1750058175130,[[2632.0,1.12055639],[2631.9,1.49277267],[2631.8,45.3097],[2631.7,2.23915901],[2631.6,5.20311646]],[[2632.4,5.2972],[2632.5,0.7936],[2633.4,3.03070528],[3627.4,0.98874781],[3632.5,9.778]]]
["bitfinex-derivatives","ETHF0:USTF0",1750058242583,[[2628.0,4.7202],[2627.7,4.43341646],[2627.5,8.3039],[2627.4,1.90289],[2627.2,4.41925786]],[[2628.4,6.975],[2628.6,0.7649],[2628.7,3.22101],[2628.8,0.8083],[2628.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750058276202,[[2628.7,1.49819985],[2628.6,0.76078],[2628.5,2.24729978],[2628.3,3.2078],[2628.2,4.89564882]],[[2628.8,2.9366],[2628.9,0.76073],[2629.1,10.1488],[2629.3,1.90722995],[2629.4,6.33484646]]]
["bitfinex-derivatives","ETHF0:USTF0",1750058300435,[[2624.4,3.2078],[2624.2,6.907],[2623.8,40.8],[2623.5,4.59172608],[2623.4,0.0661066]],[[2625.0,7.64121646],[2625.3,2.07986],[2625.6,24.751],[2625.7,1.5957],[2626.0,2.27269323]]]
["bitfinex-derivatives","ETHF0:USTF0",1750058344488,[[2621.9,25.53075],[2621.8,6.903],[2621.5,40.8],[2621.4,2.69077],[2621.3,1.3043]],[[2622.2,0.76268],[2622.3,4.5599],[2622.4,0.7848],[2622.5,5.23012371],[2622.6,2.27269323]]]
["bitfinex-derivatives","ETHF0:USTF0",1750058365892,[[2621.9,0.76276],[2621.8,65.55],[2621.6,8.1462],[2621.5,6.16800381],[2621.4,2.72891]],[[2622.1,0.76272],[2622.3,1.3084],[2622.5,3.9691],[2622.6,2.73115],[2622.8,15.53588694]]]
["bitfinex-derivatives","ETHF0:USTF0",1750058410330,[[2621.7,40.8],[2621.6,5.22975371],[2621.5,33.09832217],[2621.4,3.04568326],[2621.3,1.2383]],[[2621.9,2.01798],[2622.2,1.6008],[2622.3,5.41076876],[2622.9,6.8624976],[2623.9,7.61076424]]]
["bitfinex-derivatives","ETHF0:USTF0",1750058436047,[[2620.7,0.76311],[2620.5,4.46692371],[2620.4,3.2078],[2620.3,41.566],[2620.2,8.76811]],[[2620.8,0.7631],[2620.9,1.2609],[2621.1,0.7429],[2621.2,9.55016],[2621.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750058491493,[[2619.7,0.76339],[2619.6,40.8],[2619.5,0.8847],[2619.4,10.8815],[2619.3,26.54476]],[[2619.9,0.76337],[2620.0,0.9072],[2620.1,1.3214],[2620.3,1.90812],[2620.4,3.21352191]]]
["bitfinex-derivatives","ETHF0:USTF0",1750058550941,[[2621.4,0.76291],[2621.2,4.0899],[2621.1,6.38639429],[2621.0,1.515689],[2620.9,2.2735335]],[[2621.5,0.8703],[2621.7,0.9426],[2621.8,23.075],[2622.0,4.19317313],[2622.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750058585856,[[2622.5,3.2078],[2622.4,0.8882],[2622.3,11.21417789],[2622.1,24.51372191],[2622.0,1.9068]],[[2622.7,1.68887191],[2623.0,6.747],[2623.1,2.2008],[2623.2,2.19878228],[2623.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750058599268,[[2622.1,0.00572191],[2622.0,7.67497789],[2621.9,0.76276],[2621.7,8.5874],[2621.6,24.494]],[[2622.2,0.47659068],[2622.5,4.04173],[2622.6,1.90641],[2622.7,7.6517],[2622.8,5.11408]]]
["bitfinex-derivatives","ETHF0:USTF0",1750058673317,[[2624.5,3.96981],[2624.4,4.46679849],[2624.3,6.702],[2624.2,68.23561685],[2624.1,2.3979871]],[[2624.6,2.1594],[2624.7,0.76196],[2625.1,0.9092],[2625.2,1.90457],[2625.3,10.19599935]]]
["bitfinex-derivatives","ETHF0:USTF0",1750058688118,[[2624.9,3.2078],[2624.7,0.76194],[2624.5,7.80673936],[2624.4,25.8763871],[2624.3,0.9432]],[[2625.0,0.76186],[2625.1,0.8894],[2625.2,1.3161],[2625.3,2.85778],[2625.4,1.9044]]]
["bitfinex-derivatives","ETHF0:USTF0",1750058738758,[[2624.2,7.66859328],[2624.1,2.04088216],[2624.0,1.50944964],[2623.8,2.26417446],[2623.7,2.2138]],[[2624.6,0.9327],[2624.7,7.9003],[2624.8,0.9073],[2624.9,3.2078],[2625.0,2.58678835]]]
["bitfinex-derivatives","ETHF0:USTF0",1750058784488,[[2626.7,3.2078],[2626.2,1.1300222],[2626.1,3.1556141],[2626.0,46.05412792],[2625.9,4.14656658]],[[2626.8,2.05034],[2626.9,6.702],[2627.0,0.30284816],[2627.1,6.07391],[2627.2,2.79711]]]
["bitfinex-derivatives","ETHF0:USTF0",1750058853233,[[2627.0,1.11767154],[2626.9,3.2078],[2626.7,1.12866827],[2626.6,2.27789501],[2626.4,3.22457616]],[[2627.1,3.04546091],[2627.2,24.235],[2627.3,7.5516],[2627.4,6.35642653],[2627.5,1.90289]]]
["bitfinex-derivatives","ETHF0:USTF0",1750058885059,[[2626.2,0.00571091],[2626.1,3.2078],[2626.0,1.13063328],[2625.9,1.32346951],[2625.8,1.5107841]],[[2626.3,31.54449],[2626.6,6.35719457],[2626.7,4.499],[2626.8,4.16767008],[2627.0,1.8513]]]
["bitfinex-derivatives","ETHF0:USTF0",1750058916295,[[2626.1,2.26252994],[2625.9,5.392],[2625.8,3.02156821],[2625.6,12.91586457],[2625.5,44.57696026]],[[2626.2,0.76151],[2626.4,1.3003],[2626.5,6.558],[2626.6,26.09025091],[2626.7,1.9013]]]
["bitfinex-derivatives","ETHF0:USTF0",1750058975039,[[2626.0,0.76157],[2625.8,1.339],[2625.7,5.9499],[2625.6,10.70290189],[2625.5,45.25364457]],[[2626.1,0.00571091],[2626.3,0.76149],[2626.6,3.2078],[2627.0,6.35687457],[2627.2,24.116]]]
["bitfinex-derivatives","ETHF0:USTF0",1750059003882,[[2624.7,0.76195],[2624.6,4.0256],[2624.5,8.84190528],[2624.4,5.38242392],[2624.3,1.91084091]],[[2624.8,0.00571091],[2625.1,1.2443],[2625.2,1.6007],[2625.3,4.75198265],[2625.4,9.7228]]]
["bitfinex-derivatives","ETHF0:USTF0",1750059046504,[[2631.1,2.66788],[2631.0,0.00569974],[2630.8,0.76014],[2630.3,0.8759],[2630.2,1.90078]],[[2631.3,8.365],[2631.6,26.957],[2631.7,26.1978],[2631.8,4.909925],[2631.9,1.89966]]]
["bitfinex-derivatives","ETHF0:USTF0",1750059068026,[[2632.3,0.85729974],[2632.1,3.2078],[2631.8,1.98376665],[2631.6,10.13631194],[2631.5,2.23246792]],[[2632.6,0.00569974],[2632.9,3.2078],[2633.3,4.89969939],[2633.4,2.75365],[2633.6,1.8984]]]
["bitfinex-derivatives","ETHF0:USTF0",1750059123979,[[2629.9,0.76039],[2629.8,2.2074],[2629.7,0.9168],[2629.6,36.91949974],[2629.5,1.90129]],[[2630.1,0.00569974],[2630.2,0.76035],[2630.4,3.2078],[2630.7,0.8954],[2630.8,35.17526658]]]
["bitfinex-derivatives","ETHF0:USTF0",1750059137789,[[2630.1,0.76034],[2630.0,3.2078],[2629.9,9.99481404],[2629.8,5.29926658],[2629.7,29.80605]],[[2630.4,0.00569974],[2630.6,5.97316],[2630.7,1.20479685],[2630.8,7.744]]]
["bitfinex-derivatives","ETHF0:USTF0",1750059193236,[[2629.6,5.08959278],[2629.5,1.2794],[2629.4,2.37330742],[2629.3,3.16106945],[2629.2,47.14277658]],[[2629.7,0.76047],[2630.0,0.00569974],[2630.1,9.96305],[2630.2,6.71069502],[2630.4,1.90072]]]
["bitfinex-derivatives","ETHF0:USTF0",1750059212549,[[2630.3,3.9681],[2630.2,1.12567009],[2630.1,1.50818201],[2630.0,0.9577],[2629.9,50.87622341]],[[2630.5,0.76027],[2630.7,3.51120723],[2631.0,8.78129],[2631.2,1.90016],[2631.4,2.26068869]]]
["bitfinex-derivatives","ETHF0:USTF0",1750059275292,[[2630.3,5.32788],[2630.0,8.0266],[2629.9,1.90103],[2629.7,1.90113],[2629.6,0.00569974]],[[2630.7,1.275],[2630.8,2.56341857],[2630.9,1.90037],[2631.0,12.5644]]]
["bitfinex-derivatives","ETHF0:USTF0",1750059305317,[[2630.7,3.2078],[2630.6,3.20896272],[2630.5,1.3304],[2630.4,1.50048398],[2630.3,2.31810003]],[[2630.8,0.76015],[2631.1,2.6087],[2631.2,8.68814],[2631.3,3.2078],[2631.4,1.9]]]
["bitfinex-derivatives","ETHF0:USTF0",1750059354855,[[2628.2,3.2078],[2628.1,4.43985141],[2627.9,6.758],[2627.8,1.90251],[2627.7,1.8502]],[[2628.6,0.00569974],[2629.0,9.9658],[2629.2,24.81110293],[2629.3,8.61314401],[2629.5,3.02903013]]]
["bitfinex-derivatives","ETHF0:USTF0",1750059379476,[[2626.0,0.76154],[2625.7,4.43985141],[2625.5,1.3264],[2625.4,0.6581],[2625.3,11.85112]],[[2626.1,3.2078],[2626.4,1.3534],[2626.5,0.6485],[2626.6,29.759],[2626.9,1.90321]]]
["bitfinex-derivatives","ETHF0:USTF0",1750059415305,[[2625.0,0.76183],[2624.9,1.50066304],[2624.8,4.43985141],[2624.7,2.25099456],[2624.6,3.81914]],[[2625.1,3.50472542],[2625.3,8.002],[2625.7,3.19652],[2625.8,1.90404],[2625.9,2.26115233]]]
["bitfinex-derivatives","ETHF0:USTF0",1750059460250,[[2625.5,2.27435515],[2625.3,2.94491741],[2625.2,9.9108],[2625.1,3.81469],[2596.4,30.01326087]],[[2625.7,3.96945],[2625.8,1.2979],[2626.0,1.54885128],[2626.1,8.60683],[2629.1,15.07434892]]]
["bitfinex-derivatives","ETHF0:USTF0",1750059493476,[[2625.3,2.26282359],[2625.2,1.37796],[2625.1,31.6649],[2625.0,6.20912608],[2624.8,42.70471]],[[2625.4,0.76172],[2625.5,0.6638],[2625.6,3.2078],[2625.8,1.90405],[2625.9,3.17408]]]
["bitfinex-derivatives","ETHF0:USTF0",1750059552707,[[2625.3,40.8],[2625.1,27.31260359],[2625.0,1.2831],[2624.9,3.53023419],[1865.6,0.62975698]],[[2625.4,3.96952],[2625.6,0.95834836],[2625.7,9.20681],[2625.8,3.13735059],[2625.9,2.26282359]]]
["bitfinex-derivatives","ETHF0:USTF0",1750059589447,[[2624.9,0.76186],[2624.7,4.42211074],[2624.6,43.06443419],[2624.5,28.03812],[2624.4,8.50502]],[[2625.0,3.8461],[2625.1,0.76181],[2625.2,6.6],[2625.4,3.51832359],[2625.5,2.58019]]]
["bitfinex-derivatives","ETHF0:USTF0",1750059672819,[[2623.9,69.453],[2623.8,3.57082359],[2623.6,8.78271235],[2623.3,4.9267598],[2623.1,3.81184]],[[2624.3,0.6776],[2624.4,5.11287],[2624.6,3.89158083],[2624.7,1.90487],[2625.0,3.8093]]]
["bitfinex-derivatives","ETHF0:USTF0",1750059683331,[[2623.9,0.76213],[2623.8,2.5725],[2623.7,26.35682359],[2623.6,50.5248],[2623.5,1.90563]],[[2624.1,0.76209],[2624.3,2.5555],[2624.4,9.7258],[2624.5,1.90499],[2624.6,4.47253083]]]
["bitfinex-derivatives","ETHF0:USTF0",1750059782496,[[2624.9,3.02468359],[2624.8,1.50667243],[2624.7,27.1598],[2624.6,5.50897235],[2624.5,2.55968]],[[2625.0,0.00571059],[2625.1,0.94949725],[2625.2,9.6248],[2625.4,23.051],[2625.6,4.18268839]]]
["bitfinex-derivatives","ETHF0:USTF0",1750059813115,[[2625.8,0.7616],[2625.7,43.06282359],[2625.6,0.00571059],[2625.5,3.2078],[2625.4,3.81565]],[[2625.9,0.97266755],[2626.0,0.76156],[2626.1,7.01061059],[2626.3,1.2565],[2626.5,7.37413359]]]
["bitfinex-derivatives","ETHF0:USTF0",1750059876385,[[2627.9,0.76099],[2627.8,3.2078],[2627.7,2.26282359],[2627.6,1.9923],[2627.5,4.03672774]],[[2628.0,1.43026],[2628.2,8.2498],[2628.3,3.2078],[2628.4,1.90216],[2628.5,2.26282359]]]
["bitfinex-derivatives","ETHF0:USTF0",1750059904903,[[2627.9,0.76098],[2627.6,3.2078],[2627.5,3.24064],[2627.4,1.2418],[2627.3,7.854765]],[[2628.1,10.99295059],[2628.2,1.9828],[2628.5,1.90209],[2628.6,26.00413832],[2628.8,6.72980565]]]
["bitfinex-derivatives","ETHF0:USTF0",1750059947633,[[2627.0,0.00571059],[2626.6,1.42715],[2626.5,5.99608774],[2626.4,2.26571235],[2625.5,9.43549273]],[[2627.1,10.29802],[2627.3,25.0238],[2627.4,2.58107],[2627.5,2.5447],[2627.6,2.27850839]]]
["bitfinex-derivatives","ETHF0:USTF0",1750059989454,[[2626.4,0.76143],[2626.2,0.00571059],[2626.0,4.52163],[2625.8,1.904],[2625.7,32.34694832]],[[2626.5,3.2078],[2626.6,1.68003421],[2626.7,8.28201059],[2626.8,4.45910893],[2627.2,1.90301]]]
["bitfinex-derivatives","ETHF0:USTF0",1750060021668,[[2627.2,0.76119],[2627.0,3.2078],[2626.9,2.93184832],[2626.8,3.13337],[2626.7,34.49086954]],[[2627.3,1.42068],[2627.4,0.00571059],[2627.5,8.2866],[2627.6,5.11055],[2628.3,29.48589006]]]
["bitfinex-derivatives","ETHF0:USTF0",1750060084437,[[2626.6,0.76135],[2626.5,4.24454832],[2626.2,4.91178645],[2626.1,2.26161405],[2625.9,7.54798233]],[[2626.8,3.96913],[2626.9,6.9046],[2627.0,4.25291405],[2627.3,48.62495],[2627.4,0.00571059]]]
["bitfinex-derivatives","ETHF0:USTF0",1750060128763,[[2626.7,0.76134],[2626.4,1.90355],[2626.3,5.155],[2626.2,1.90940059],[2626.0,71.17193405]],[[2626.8,1.2703],[2626.9,13.73441405],[2627.2,1.90301],[2627.3,23.67],[2630.5,0.06737406]]]
["bitfinex-derivatives","ETHF0:USTF0",1750060200939,[[2627.1,0.76122],[2626.8,8.11514548],[2626.7,1.90332],[2626.6,2.26161405],[2626.5,4.93952064]],[[2627.2,29.822],[2627.3,4.63738],[2627.4,3.51182464],[2627.6,2.53382],[2627.8,4.18260208]]]
["bitfinex-derivatives","ETHF0:USTF0",1750060236569,[[2628.6,3.2078],[2628.4,70.19338104],[2628.3,8.10718],[2627.1,3.795],[1865.6,0.62975698]],[[2628.9,2.0346],[2629.1,2.91781405],[2629.2,3.2078],[2629.3,1.90151],[2629.6,0.30595062]]]
["bitfinex-derivatives","ETHF0:USTF0",1750060309625,[[2628.3,0.76085],[2628.2,0.6755],[2628.1,2.86394097],[2628.0,3.21351059],[2627.9,3.19797]],[[2628.4,0.76086],[2628.5,6.8189],[2628.6,3.8266],[2628.7,1.90194],[2628.9,4.20764097]]]
["bitfinex-derivatives","ETHF0:USTF0",1750060325634,[[2627.6,0.76106],[2627.5,2.86394097],[2627.4,3.87151059],[2627.3,1.312],[2627.2,2.54207]],[[2627.7,0.76106],[2627.8,0.98309895],[2627.9,3.21351059],[2628.0,0.6436],[2628.1,12.25512097]]]
["bitfinex-derivatives","ETHF0:USTF0",1750060403798,[[2626.8,0.76129],[2626.7,0.00571059],[2626.6,3.48614097],[2626.5,6.36778],[2626.4,1.90355]],[[2626.9,0.76129],[2627.0,6.43757896],[2627.1,5.38144097],[2627.2,1.90873059],[2627.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750060439916,[[2627.3,3.2078],[2627.2,0.66],[2627.1,44.35696043],[2627.0,9.61044097],[2626.8,29.15124]],[[2627.4,0.76114],[2627.6,3.16451142],[2627.7,0.00571059],[2627.8,3.8993],[2627.9,11.89171]]]
["bitfinex-derivatives","ETHF0:USTF0",1750060457139,[[2628.1,0.76093],[2628.0,0.6519],[2627.9,6.07174097],[2627.8,3.55586043],[2627.5,4.93589724]],[[2628.2,0.76093],[2628.3,0.94576937],[2628.4,0.6113],[2628.5,10.5625],[2628.6,4.76596097]]]
["bitfinex-derivatives","ETHF0:USTF0",1750060537890,[[2627.4,3.03599043],[2627.3,2.89245621],[2627.2,9.3198],[2627.0,7.80019821],[2626.8,25.31424]],[[2627.7,0.675],[2627.8,3.1739155],[2627.9,3.2078],[2628.0,1.90244],[2628.1,3.15134]]]
["bitfinex-derivatives","ETHF0:USTF0",1750060588130,[[2627.4,0.00571059],[2627.3,2.27135621],[2627.0,3.03314724],[2626.9,12.55707],[2626.8,7.58643405]],[[2627.5,7.76161142],[2627.6,1.3315],[2627.7,0.675],[2627.8,2.21257453],[2627.9,11.54156097]]]
["bitfinex-derivatives","ETHF0:USTF0",1750060678098,[[2625.9,0.76156],[2625.6,1.90413],[2625.5,6.28684411],[2625.4,9.3008],[2625.3,3.795]],[[2626.0,0.95766212],[2626.1,1.2799],[2626.2,3.24850131],[2626.3,3.2078],[2626.4,8.67599]]]
["bitfinex-derivatives","ETHF0:USTF0",1750060708227,[[2627.4,0.76112],[2627.3,6.07938858],[2627.1,1.2896],[2627.0,8.65379],[2626.9,25.89079]],[[2627.5,0.76111],[2627.6,1.3023],[2627.7,1.3212],[2627.8,0.07308465],[2627.9,6.084]]]
["bitfinex-derivatives","ETHF0:USTF0",1750060771269,[[2626.9,1.52004121],[2626.8,0.76129],[2626.6,0.6215],[2626.5,8.56764468],[2626.4,8.0593]],[[2627.0,0.76125],[2627.1,1.252],[2627.2,4.17797468],[2627.3,11.25612406],[2627.4,1.90289]]]
["bitfinex-derivatives","ETHF0:USTF0",1750060816000,[[2630.8,3.96795],[2630.4,0.00571059],[2630.3,1.90068],[2630.2,42.70078],[2630.1,0.6255]],[[2631.0,0.76011],[2631.1,1.2468],[2631.3,1.2781],[2631.4,1.89999],[2631.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750060847108,[[2629.2,0.76062],[2629.1,6.71985736],[2628.9,10.6894],[2628.8,1.90182],[2628.6,10.34848839]],[[2629.5,3.96835],[2629.6,1.249],[2629.9,1.90108],[2630.3,6.80657749],[2630.6,9.16182856]]]
["bitfinex-derivatives","ETHF0:USTF0",1750060871732,[[2628.9,10.7159],[2628.8,0.76072],[2628.6,2.89932109],[2628.4,27.30009],[2628.1,3.79225129]],[[2629.0,0.76067],[2629.4,1.9014],[2629.5,4.4937],[2629.6,2.89361131],[2629.8,6.213]]]
["bitfinex-derivatives","ETHF0:USTF0",1750060898358,[[2626.6,3.2078],[2626.4,0.76141],[2626.2,15.12937437],[2626.1,1.2655],[2626.0,23.014]],[[2626.7,0.76134],[2627.0,5.11098],[2627.3,7.32017328],[2627.4,7.6716978],[2627.5,1.3582]]]
["bitfinex-derivatives","ETHF0:USTF0",1750060966206,[[2628.0,8.11626461],[2627.9,4.72590656],[2627.7,12.21623168],[2627.6,2.52027],[2627.4,3.03380103]],[[2628.2,0.76663059],[2628.4,0.6336],[2628.5,3.2078],[2628.6,0.6479],[2628.7,31.07297]]]
["bitfinex-derivatives","ETHF0:USTF0",1750060997620,[[2629.2,0.76059],[2629.1,9.31151059],[2629.0,5.42097986],[2628.9,24.89662879],[2628.8,4.4615]],[[2629.4,2.04405417],[2629.5,0.6118],[2629.7,3.2078],[2629.8,3.13477],[3586.9,1.19099168]]]
["bitfinex-derivatives","ETHF0:USTF0",1750061064574,[[2628.0,0.76096],[2627.9,2.86583837],[2627.8,2.81574738],[2627.7,9.2968],[2627.6,44.31830356]],[[2628.1,0.00571059],[2628.3,3.2078],[2628.8,0.6604],[2629.0,7.01700737],[2629.3,6.8023369]]]
["bitfinex-derivatives","ETHF0:USTF0",1750061091610,[[2628.2,0.76089],[2628.1,2.86583837],[2628.0,8.26978516],[2627.9,5.46980356],[2627.8,3.77412]],[[2628.3,0.76089],[2628.5,5.7457],[2628.6,1.902],[2628.7,6.088],[2628.8,4.76773837]]]
["bitfinex-derivatives","ETHF0:USTF0",1750061164663,[[2628.5,2.27308778],[2628.4,8.34100356],[2628.3,2.86583837],[2628.2,3.2078],[2628.1,26.38780103]],[[2628.7,0.76076],[2629.1,6.69709837],[2629.2,0.637],[2629.3,3.2078],[2629.4,8.50717579]]]
["bitfinex-derivatives","ETHF0:USTF0",1750061177656,[[2629.0,1.29043605],[2628.9,2.13155973],[2628.8,43.0598396],[2628.7,32.29583837],[2628.6,5.74184]],[[2629.1,0.76066],[2629.2,4.5542],[2629.3,0.6628],[2629.4,3.39258416],[2629.5,1.90136]]]
["bitfinex-derivatives","ETHF0:USTF0",1750061245613,[[2628.3,0.76087],[2628.2,2.14526585],[2628.1,15.66929915],[2628.0,3.21351059],[2627.7,25.23659]],[[2628.4,0.76084],[2628.7,0.6197],[2628.8,9.21835],[2628.9,5.10958],[2639.3,456.35680953]]]
["bitfinex-derivatives","ETHF0:USTF0",1750061278943,[[2626.0,0.76154],[2625.8,8.63713739],[2625.7,1.90403],[2625.6,2.52581059],[2625.4,44.60847]],[[2626.1,0.00571059],[2626.3,3.2078],[2626.8,6.7403],[2627.0,1.9042],[2627.4,7.33220739]]]
["bitfinex-derivatives","ETHF0:USTF0",1750061313367,[[2628.2,1.88901375],[2628.1,1.50416501],[2627.9,7.02679167],[2627.8,3.8333],[2627.7,9.93086]],[[2628.3,1.2598],[2628.4,4.92015475],[2628.5,7.56636915],[2628.6,3.2078],[2628.9,25.2348]]]
["bitfinex-derivatives","ETHF0:USTF0",1750061366502,[[2627.3,2.91371501],[2627.1,5.46404751],[2627.0,1.9706],[2626.9,1.90317],[2626.8,9.07125223]],[[2627.4,1.41074],[2627.6,0.6297],[2627.7,5.82182376],[2627.8,1.90264],[2627.9,13.39075203]]]
["bitfinex-derivatives","ETHF0:USTF0",1750061396228,[[2627.4,4.76499828],[2627.2,2.6601365],[2627.1,6.09223053],[2627.0,0.51740098],[2626.9,1.90319]],[[2627.5,3.96891],[2627.7,1.94032376],[2627.8,6.063],[2628.0,6.74350634],[2630.7,12.13042683]]]
["bitfinex-derivatives","ETHF0:USTF0",1750061462066,[[2627.7,0.76104],[2627.6,2.86775178],[2627.4,5.47648998],[2627.3,3.82391],[2627.2,0.6122]],[[2627.8,1.41213],[2628.0,7.3113],[2628.1,3.8228],[2628.2,2.97805235],[2637.1,19.71194361]]]
["bitfinex-derivatives","ETHF0:USTF0",1750061490488,[[2626.6,4.15677406],[2626.5,0.618],[2626.4,1.9619],[2626.3,5.1114],[2626.1,1.90373]],[[2626.7,0.00571059],[2626.8,3.96911],[2627.0,0.6707],[2627.1,6.059],[2627.2,1.90305]]]
["bitfinex-derivatives","ETHF0:USTF0",1750061554766,[[2628.0,0.00571059],[2627.9,3.2078],[2627.8,1.2823],[2627.7,7.68918839],[2627.6,7.3841]],[[2628.1,1.55995599],[2628.4,4.5173],[2628.5,7.95380059],[2628.6,1.90203],[2628.7,0.6154]]]
["bitfinex-derivatives","ETHF0:USTF0",1750061570373,[[2629.3,0.53127324],[2628.9,0.76068],[2628.8,0.6572],[2628.7,9.2528],[2628.6,4.13238998]],[[2629.4,5.32595],[2629.5,1.44818638],[2629.6,5.41689106],[2629.7,7.94621],[2629.8,1.90114]]]
["bitfinex-derivatives","ETHF0:USTF0",1750061638721,[[2628.0,3.62489494],[2627.7,3.90678],[2627.5,12.6699612],[2627.4,2.2743405],[2627.3,0.6657]],[[2628.1,3.2078],[2628.2,1.45885916],[2628.3,6.69231059],[2628.4,0.6505],[2628.5,24.2877]]]
["bitfinex-derivatives","ETHF0:USTF0",1750061652731,[[2628.6,3.62471494],[2628.5,0.00571059],[2628.4,0.6566],[2628.3,9.51110267],[2628.2,5.11001]],[[2628.7,0.76075],[2628.9,3.89514766],[2629.0,1.23251059],[2629.1,7.3695],[2629.2,1.90157]]]
["bitfinex-derivatives","ETHF0:USTF0",1750061727784,[[2631.9,3.2078],[2631.6,5.40496451],[2631.5,9.19719967],[2631.4,2.83191103],[2631.2,43.06561655]],[[2632.0,0.75981],[2632.1,1.9161],[2632.3,6.027],[2632.7,5.10685],[2633.0,32.45861451]]]
["bitfinex-derivatives","ETHF0:USTF0",1750061739486,[[2631.3,9.37277451],[2631.2,1.13248462],[2631.1,1.50997949],[2631.0,7.9409],[2630.9,4.82127714]],[[2631.4,0.647],[2631.6,7.3762],[2631.9,0.657],[2632.0,26.56017406],[3586.9,1.19099168]]]
["bitfinex-derivatives","ETHF0:USTF0",1750061792108,[[2629.9,0.76042],[2629.6,3.2078],[2629.5,6.06296451],[2629.4,1.90138],[2629.3,2.76787949]],[[2630.0,6.61583741],[2630.1,0.76038],[2630.2,5.10327357],[2630.4,25.24574],[2630.5,0.6259]]]
["bitfinex-derivatives","ETHF0:USTF0",1750061829031,[[2629.5,0.76053],[2629.4,1.50997949],[2629.3,2.26561655],[2629.2,5.40496451],[2629.1,3.2417093]],[[2629.7,1.99071],[2629.8,9.2808],[2629.9,0.6437],[2630.0,2.45788741],[2631.8,7.58151677]]]
["bitfinex-derivatives","ETHF0:USTF0",1750061882575,[[2630.7,3.62173441],[2630.6,3.2078],[2630.4,0.6322],[2630.3,1.90078],[2630.2,3.03220929]],[[2630.8,30.08719],[2630.9,2.44452689],[2631.0,0.6353],[2631.2,1.90018],[2631.3,5.10791]]]
["bitfinex-derivatives","ETHF0:USTF0",1750061911098,[[2629.3,3.62991204],[2629.1,3.55138884],[2629.0,3.2078],[2628.9,7.96081],[2628.6,23.281]],[[2629.4,0.76058],[2629.5,9.9],[2629.6,1.2828],[2629.7,23.296],[2629.8,1.97429336]]]
["bitfinex-derivatives","ETHF0:USTF0",1750061937017,[[2626.5,0.0580977],[2626.2,1.4259],[2626.1,1.2827],[2626.0,5.4254364],[2625.8,5.74624]],[[2626.6,8.17649],[2626.7,23.307],[2626.8,3.85481026],[2626.9,2.97659155],[2627.0,2.56255]]]
["bitfinex-derivatives","ETHF0:USTF0",1750062009973,[[2625.1,0.76181],[2624.8,2.27648809],[2624.7,70.67864],[2624.6,9.26309],[2624.5,3.0161331]],[[2625.2,0.76181],[2625.3,3.2078],[2625.5,1.3022],[2625.6,1.90424],[2625.7,1.3259]]]
["bitfinex-derivatives","ETHF0:USTF0",1750062015980,[[2625.6,6.19235415],[2625.3,9.35765809],[2625.2,0.7618],[2625.1,24.0891],[2625.0,9.1501331]],[[2625.7,3.2078],[2625.9,0.65621026],[2626.0,6.134],[2626.2,1.9712],[2626.3,1.90374]]]
["bitfinex-derivatives","ETHF0:USTF0",1750062081924,[[2624.5,0.6154],[2624.4,24.923],[2624.1,1.90531]],[[2625.2,4.5391],[2625.3,3.1925],[2625.4,7.42545944],[2625.5,1.90435]]]
["bitfinex-derivatives","ETHF0:USTF0",1750062104948,[[2623.9,0.76218],[2623.8,0.6492],[2623.7,0.06737406],[2623.5,30.85259392],[2623.4,10.80360132]],[[2624.0,3.2078],[2624.1,0.76213],[2624.2,0.00571026],[2624.3,1.10866291],[2624.4,6.092]]]
["bitfinex-derivatives","ETHF0:USTF0",1750062175698,[[2624.1,1.52033203],[2624.0,3.44365328],[2623.9,2.90657092],[2623.8,4.4712],[2623.7,42.70558]],[[2624.2,0.76211],[2624.3,0.6131],[2624.4,7.3704],[2624.5,1.90505],[2624.6,3.8635]]]
["bitfinex-derivatives","ETHF0:USTF0",1750062193108,[[2624.1,2.68151328],[2624.0,3.01330066],[2623.9,0.00571026],[2623.8,8.18906828],[2623.7,40.8]],[[2624.2,1.43179],[2624.4,6.08],[2624.5,3.25185],[2624.6,5.76849],[2624.7,2.61413922]]]
["bitfinex-derivatives","ETHF0:USTF0",1750062271972,[[2623.9,46.07996026],[2623.8,24.86936931],[2623.7,3.84473922],[2623.6,8.34105396],[2623.5,1.90568]],[[2624.0,0.76215],[2624.4,3.15064026],[2624.5,5.16928922],[2624.6,0.6568],[2624.7,9.2728]]]
["bitfinex-derivatives","ETHF0:USTF0",1750062308494,[[2624.4,3.37616922],[2624.3,1.51980253],[2624.2,5.49003572],[2624.0,1.3234],[2623.9,45.75408123]],[[2624.5,1.4059],[2624.6,6.7309],[2624.8,3.2078],[2624.9,4.51887922],[2625.0,24.5998]]]
["bitfinex-derivatives","ETHF0:USTF0",1750062386556,[[2625.9,3.37574922],[2625.6,5.11201],[2625.5,2.5714],[2625.4,31.27103026],[2625.2,2.28303341]],[[2626.0,3.2078],[2626.1,0.76157],[2626.3,6.046],[2626.5,3.76642],[2626.6,2.61413922]]]
["bitfinex-derivatives","ETHF0:USTF0",1750062422196,[[2625.5,0.76172],[2625.3,0.6622],[2625.2,3.2078],[2625.1,62.966],[2625.0,16.16019672]],[[2625.6,0.76171],[2625.7,1.28],[2625.9,4.13400837],[2626.0,1.90398],[2626.1,11.47506701]]]
["bitfinex-derivatives","ETHF0:USTF0",1750062489346,[[2624.0,0.76216],[2623.7,3.63616353],[2623.6,1.90569],[2623.5,12.12272353],[2623.4,1.9582]],[[2624.1,3.2078],[2624.2,0.76211],[2624.3,0.95345276],[2624.4,6.041],[2624.6,1.905]]]
["bitfinex-derivatives","ETHF0:USTF0",1750062523582,[[2623.6,0.76226],[2623.5,39.6479],[2623.4,6.08172353],[2623.2,28.66646476],[2623.1,1.91174026]],[[2623.7,0.76226],[2623.8,6.037],[2623.9,0.6254],[2624.0,3.2078],[2624.2,5.44281353]]]
["bitfinex-derivatives","ETHF0:USTF0",1750062577323,[[2622.7,0.76253],[2622.6,3.2078],[2622.4,1.90654],[2622.3,0.6571],[2622.2,2.95273341]],[[2622.8,0.649],[2622.9,1.39079],[2623.0,0.7600085],[2623.3,24.96294],[2623.4,6.08743379]]]
["bitfinex-derivatives","ETHF0:USTF0",1750062614754,[[2623.9,0.76219],[2623.6,1.90569],[2623.5,10.86140706],[2623.4,2.6572],[2623.2,5.32669077]],[[2624.0,3.8566],[2624.1,6.094],[2624.3,1.2421],[2624.5,1.9051],[2624.7,24.95296]]]
["bitfinex-derivatives","ETHF0:USTF0",1750062643670,[[2624.9,0.7619],[2624.6,5.43644262],[2624.4,71.03472077],[2624.3,8.05783026],[2624.2,2.94538369]],[[2625.0,3.2078],[2625.1,2.02416],[2625.3,1.2571],[2625.7,25.94963214],[2626.5,6.84497449]]]
["bitfinex-derivatives","ETHF0:USTF0",1750062702725,[[2626.5,1.41682],[2626.4,8.63521613],[2626.3,0.6418],[2626.2,8.18177],[2626.0,27.07559747]],[[2626.6,0.7614],[2626.7,0.50202265],[2627.0,10.14645],[2627.1,28.80188],[2629.1,57.16511503]]]
["bitfinex-derivatives","ETHF0:USTF0",1750062739857,[[2626.1,6.07848534],[2626.0,0.6388],[2625.9,2.28107621],[2625.8,0.76161],[2625.7,8.1212]],[[2626.2,2.09844529],[2626.4,1.3067],[2626.5,8.72688],[2626.6,1.90355],[2626.7,3.71792055]]]
["bitfinex-derivatives","ETHF0:USTF0",1750062787382,[[2627.2,6.07848534],[2627.0,0.76126],[2626.9,0.621],[2626.8,2.81099751],[2626.4,29.667]],[[2627.3,1.41749],[2627.4,7.3066],[2627.7,0.65],[2627.8,2.27658793],[2627.9,24.9356]]]
["bitfinex-derivatives","ETHF0:USTF0",1750062850426,[[2623.7,2.87068534],[2623.6,0.76226],[2623.4,4.5123],[2623.3,1.3104],[2622.9,27.67163087]],[[2623.8,0.76222],[2623.9,6.152],[2624.1,5.73093],[2624.3,6.71380534],[2624.9,2.27831587]]]
["bitfinex-derivatives","ETHF0:USTF0",1750062932797,[[2625.7,0.76164],[2625.5,1.51660765],[2625.4,26.30936211],[2625.3,16.08832371],[2625.2,1.91018026]],[[2625.8,0.76164],[2626.1,8.0583],[2626.2,5.11161],[2626.3,0.00571026],[2626.4,1.90367]]]
["bitfinex-derivatives","ETHF0:USTF0",1750062962812,[[2625.3,0.76177],[2625.0,10.87700937],[2624.9,0.6278],[2624.8,5.11255],[2624.7,3.04404454]],[[2625.4,0.626],[2625.5,3.21351026],[2625.6,2.07091],[2625.7,6.7124],[2626.1,1.90391]]]
["bitfinex-derivatives","ETHF0:USTF0",1750063022667,[[2629.5,3.6285632],[2629.1,1.90161],[2629.0,3.21351026],[2628.9,1.90176],[2628.8,7.3962]],[[2629.6,1.2474],[2629.8,1.08813125],[2629.9,9.2798],[2630.0,2.8680232],[2630.2,46.362]]]
["bitfinex-derivatives","ETHF0:USTF0",1750063048989,[[2629.0,0.76640026],[2628.8,6.92026048],[2628.7,8.63388171],[2628.6,6.7328],[2628.5,83.42727]],[[2629.1,1.2968],[2629.3,0.76062],[2629.5,7.3175],[2629.6,3.2078],[2629.9,7.31625601]]]
["bitfinex-derivatives","ETHF0:USTF0",1750063109341,[[2628.4,0.76084],[2628.3,6.07396934],[2628.1,2.27683707],[2628.0,0.00571026],[2627.9,6.87498894]],[[2628.5,0.76084],[2628.6,1.2896],[2628.7,1.2627],[2628.8,11.20568],[2628.9,0.06737406]]]
["bitfinex-derivatives","ETHF0:USTF0",1750063147672,[[2628.6,2.8718796],[2628.4,2.2722919],[2628.3,11.57899285],[2628.1,1.2552],[2627.7,40.16539618]],[[2628.7,2.01987],[2628.9,0.6675],[2629.0,6.80307406],[2629.1,6.07396934],[2629.2,1.90732026]]]
["bitfinex-derivatives","ETHF0:USTF0",1750063178191,[[2628.3,1.51897474],[2628.1,2.26719285],[2627.9,3.97449026],[2627.8,6.49119828],[2627.7,6.7432]],[[2628.4,0.76085],[2628.5,5.0604],[2628.6,4.8356034],[2628.8,8.64465],[2628.9,4.59506068]]]
["bitfinex-derivatives","ETHF0:USTF0",1750063239132,[[2626.8,0.00571026],[2626.5,0.76139],[2626.4,6.04855883],[2626.2,7.69298489],[2619.3,21.07160263]],[[2626.9,10.19309],[2627.1,1.31231026],[2627.2,31.58300973],[2627.3,1.90299],[2627.4,0.662]]]
["bitfinex-derivatives","ETHF0:USTF0",1750063271057,[[2626.4,0.76144],[2626.1,4.00075883],[2626.0,7.38797516],[2625.9,5.4297151]],[[2626.5,6.97541],[2626.6,0.648],[2626.7,0.63001026],[2626.8,8.63100204],[2626.9,28.69507]]]
["bitfinex-derivatives","ETHF0:USTF0",1750063348906,[[2626.1,2.87076273],[2625.9,1.2939],[2625.8,2.53389],[2625.7,3.2078],[2625.6,6.102]],[[2626.4,3.8683],[2626.5,6.102],[2626.6,0.6497],[2626.7,0.00571026],[2626.8,4.77409273]]]
["bitfinex-derivatives","ETHF0:USTF0",1750063395038,[[2628.5,3.96862],[2628.3,6.21271026],[2628.0,24.8395],[2627.9,7.31400276],[2621.6,26.33950328]],[[2628.7,2.11578],[2628.8,0.00571026],[2628.9,3.2078],[2629.0,6.7171],[2630.6,2.25717777]]]
["bitfinex-derivatives","ETHF0:USTF0",1750063472015,[[2627.7,0.76676026],[2627.5,1.51774215],[2627.4,3.60021323],[2627.3,11.01451086],[2624.0,18.06137368]],[[2627.8,3.96882],[2628.0,4.23568492],[2628.1,8.76207],[2628.2,1.9023],[2628.3,0.6564]]]
["bitfinex-derivatives","ETHF0:USTF0",1750063492727,[[2628.6,0.76079],[2628.5,0.6228],[2628.4,26.30042133],[2628.3,46.72941086],[2628.2,4.17671199]],[[2628.7,0.82813406],[2628.8,2.87332112],[2628.9,3.2078],[2629.0,3.88532],[2629.1,2.36359862]]]
["bitfinex-derivatives","ETHF0:USTF0",1750063580110,[[2628.5,2.15653223],[2628.4,3.69484514],[2628.3,1.29321026],[2628.2,2.86761086],[2628.1,12.34524476]],[[2628.6,0.76079],[2628.8,0.6382],[2628.9,2.86761086],[2629.0,5.10954],[2629.1,9.33219]]]
["bitfinex-derivatives","ETHF0:USTF0",1750063613748,[[2628.0,2.86761086],[2627.8,4.72368681],[2627.7,4.87011514],[2627.6,1.90268],[2627.5,0.7611]],[[2628.1,0.76095],[2628.2,3.2078],[2628.4,8.00117],[2628.6,4.77537112],[2628.7,0.6281]]]
["bitfinex-derivatives","ETHF0:USTF0",1750063695214,[[2629.0,2.2766613],[2628.9,5.14158282],[2628.8,3.865],[2628.7,29.448],[2628.6,40.74624523]],[[2629.1,1.49594406],[2629.2,0.6553],[2629.5,1.2238],[2629.6,7.98242112],[2629.8,2.29368306]]]
["bitfinex-derivatives","ETHF0:USTF0",1750063736034,[[2629.2,5.48734853],[2629.1,0.76063],[2629.0,8.94461086],[2628.9,3.03467497],[2628.8,0.6667]],[[2629.3,2.69929],[2629.5,0.69807406],[2629.6,4.77462112],[2630.0,11.56169691],[2630.8,0.37541739]]]
["bitfinex-derivatives","ETHF0:USTF0",1750063799182,[[2628.5,2.86761086],[2628.3,1.5170523],[2628.2,1.90228],[2628.1,7.59246316],[2627.9,7.72360452]],[[2628.9,3.21351026],[2629.0,2.27689691],[2629.1,1.90166],[2629.6,7.59747819],[2629.9,9.11486947]]]
["bitfinex-derivatives","ETHF0:USTF0",1750063834421,[[2628.8,0.6698],[2628.5,9.01248928],[2628.3,1.90219],[2628.2,3.03455154],[2628.1,1.9023]],[[2629.2,3.2078],[2629.3,1.278],[2629.4,10.83206086],[2629.5,1.90141]]]
["bitfinex-derivatives","ETHF0:USTF0",1750063862840,[[2628.8,0.76073],[2628.7,4.72289576],[2628.6,5.81239954],[2628.5,6.059],[2628.4,25.86251]],[[2628.9,0.76071],[2629.2,4.75551086],[2629.3,1.90154],[2629.4,5.78258],[2629.6,6.059]]]
["bitfinex-derivatives","ETHF0:USTF0",1750063925379,[[2629.7,0.76047],[2629.6,5.14617158],[2629.3,30.10959],[2629.1,2.53841],[2629.0,38.04581086]],[[2629.8,3.21351026],[2630.1,1.90093],[2630.2,1.90087]]]
["bitfinex-derivatives","ETHF0:USTF0",1750063990424,[[2630.2,2.0815],[2630.1,15.15094124],[2630.0,23.93251026],[2629.9,2.51231],[2629.8,5.69439371]],[[2630.3,0.06737406],[2630.6,0.76023],[2630.7,0.6696],[2630.8,3.2078],[2630.9,0.6519]]]
["bitfinex-derivatives","ETHF0:USTF0",1750064049487,[[2630.5,1.5139388],[2630.4,2.86761086],[2630.3,2.27199343],[2630.2,3.8654],[2630.1,30.5685]],[[2630.6,2.10408406],[2630.7,0.6136],[2630.8,3.2078],[2630.9,0.6226],[2631.0,10.79591086]]]
["bitfinex-derivatives","ETHF0:USTF0",1750064072887,[[2630.0,2.6e-07],[2629.3,3.8611],[2629.2,6.025],[2629.1,5.79010429],[2629.0,1.2958]],[[2630.1,7.17503406],[2630.2,12.10041086],[2630.3,0.66871],[2630.4,2.53082],[2630.5,4.17754691]]]
["bitfinex-derivatives","ETHF0:USTF0",1750064158167,[[2629.5,0.76053],[2629.4,2.86761086],[2629.3,0.00571026],[2629.2,3.03522849],[2629.1,1.2668]],[[2629.6,0.6384],[2629.7,6.77149],[2629.8,3.2078],[2630.0,1.9301],[2630.1,23.54525948]]]
["bitfinex-derivatives","ETHF0:USTF0",1750064171769,[[2629.6,0.76048],[2629.5,4.66790811],[2629.4,5.36348274],[2629.3,3.62643437],[2629.2,7.91249]],[[2629.7,0.76048],[2630.0,1.3221],[2630.1,5.10875],[2630.2,2.57889],[2630.3,32.10861086]]]
["bitfinex-derivatives","ETHF0:USTF0",1750064249551,[[2628.8,0.76073],[2628.7,0.6752],[2628.6,2.86761086],[2628.5,5.57886849],[2628.4,6.007]],[[2628.9,0.76072],[2629.1,1.62422001],[2629.2,11.11338],[2629.3,25.88661086],[2629.5,3.24669]]]
["bitfinex-derivatives","ETHF0:USTF0",1750064289373,[[2628.4,2.93726739],[2628.3,5.77670553],[2628.2,3.2078],[2628.1,3.20273],[2628.0,3.0243929]],[[2628.5,0.76082],[2628.7,6.002],[2628.8,2.53466],[2628.9,30.29299],[2629.0,2.86761086]]]
["bitfinex-derivatives","ETHF0:USTF0",1750064354210,[[2629.4,1.13811011],[2629.3,1.42817],[2629.2,4.72528015],[2629.1,2.28193049],[2629.0,4.18331086]],[[2629.5,1.42873],[2629.6,0.6436],[2629.7,1.2927],[2629.8,10.76377086],[2629.9,23.5190267]]]
["bitfinex-derivatives","ETHF0:USTF0",1750064384338,[[2630.1,2.86761086],[2629.8,1.2845],[2629.7,3.2078],[2629.6,3.21093],[2629.5,5.989]],[[2630.2,3.96815],[2630.3,6.6447],[2630.4,0.31677151],[2630.5,0.6594],[2630.6,1.90057]]]
["bitfinex-derivatives","ETHF0:USTF0",1750064446789,[[2629.1,0.0056992],[2629.0,4.34536977],[2628.9,0.6749],[2628.8,2.12965703],[2628.7,5.1370464]],[[2629.2,1.41582],[2629.3,1.2351],[2629.5,6.67599006],[2629.6,6.6398],[2629.7,1.90124]]]
["bitfinex-derivatives","ETHF0:USTF0",1750064478714,[[2630.3,4.64924136],[2630.2,1.41912],[2630.1,5.94864067],[2630.0,2.269861],[2629.9,34.5]],[[2630.4,0.0056992],[2630.5,0.76027],[2630.6,5.987],[2630.7,3.2078],[2630.8,0.30223305]]]
["bitfinex-derivatives","ETHF0:USTF0",1750064499935,[[2629.7,2.86330769],[2629.6,1.89592038],[2629.5,6.03134093],[2629.4,0.6118],[2629.3,2.269861]],[[2629.8,0.76044],[2630.0,0.675],[2630.1,3.2078],[2630.2,0.6778],[2630.4,1.2749]]]
["bitfinex-derivatives","ETHF0:USTF0",1750064564290,[[2629.1,0.0056992],[2628.9,1.13568711],[2628.8,3.2078],[2628.7,2.27481635],[2628.6,2.91011342]],[[2629.2,2.66062],[2629.3,6.008],[2629.5,7.93538821],[2629.6,28.35512],[2629.7,1.90125]]]
["bitfinex-derivatives","ETHF0:USTF0",1750064592812,[[2628.4,0.76085],[2628.3,4.34289307],[2628.1,6.92963456],[2628.0,3.55881342],[2627.9,1.90244]],[[2628.5,0.76084],[2628.6,6.0316992],[2628.7,3.2078],[2628.8,0.6413],[2628.9,3.85871]]]
["bitfinex-derivatives","ETHF0:USTF0",1750064684095,[[2630.1,0.0056992],[2629.7,3.2078],[2629.6,2.86778417],[2629.5,25.06552],[2629.4,7.3814]],[[2630.2,5.60781417],[2630.3,3.2078],[2630.5,8.01468],[2630.6,25.2896],[2631.9,3.79175075]]]
["bitfinex-derivatives","ETHF0:USTF0",1750064698912,[[2629.5,0.0056992],[2629.2,4.94441634],[2629.1,1.51139087],[2628.9,8.43966478],[2628.8,7.384]],[[2629.6,0.7605],[2629.7,6.114],[2629.8,2.6043],[2629.9,1.90104],[2630.0,7.31291847]]]
["bitfinex-derivatives","ETHF0:USTF0",1750064775971,[[2628.8,0.05225596],[2628.6,0.0056992],[2628.5,3.2078],[2628.4,1.37904],[2628.3,1.8071735]],[[2628.9,3.3774],[2629.0,0.30327386],[2629.1,6.028],[2629.2,1.90158],[2629.3,5.10934]]]
["bitfinex-derivatives","ETHF0:USTF0",1750064815400,[[2629.0,4.8649681],[2628.9,3.48068147],[2628.8,3.2078],[2628.7,2.91685285],[2628.2,9.78599838]],[[2629.2,0.76063],[2629.3,29.311],[2629.6,3.2078],[2629.7,2.56139],[2629.8,3.543179]]]
["bitfinex-derivatives","ETHF0:USTF0",1750064878326,[[2627.1,2.8715782],[2627.0,3.14304868],[2626.9,5.7452],[2626.8,2.17168147],[2626.7,2.27155285]],[[2627.2,0.72916303],[2627.3,6.6953],[2627.4,23.256],[2627.5,2.57971],[2627.6,1.9084292]]]
["bitfinex-derivatives","ETHF0:USTF0",1750064911544,[[2626.8,4.33998134],[2626.6,1.50957512],[2626.5,2.26436268],[2625.9,26.80093781],[2625.5,3.80834]],[[2627.0,23.314],[2627.1,1.2714],[2627.2,0.675],[2627.3,6.052],[2627.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750064979114,[[2627.9,1.8954022],[2627.8,1.51035184],[2627.7,6.07875481],[2627.6,4.15964188],[2627.5,37.1131]],[[2628.0,0.76098],[2628.1,6.085],[2628.2,1.2683],[2628.3,28.0608854],[2628.4,4.7440337]]]
["bitfinex-derivatives","ETHF0:USTF0",1750065009324,[[2626.9,9.61195469],[2626.7,2.8952879],[2626.5,2.54537],[2626.4,4.9128325],[2626.2,9.79260313]],[[2627.0,0.76128],[2627.4,1.90292],[2627.6,5.11052],[2627.7,5.11544],[2627.8,3.53805481]]]
["bitfinex-derivatives","ETHF0:USTF0",1750065039640,[[2628.0,3.63191481],[2627.9,2.15100918],[2627.8,5.47818296],[2627.7,34.5],[2627.6,3.17247]],[[2628.1,0.76096],[2628.2,0.6537],[2628.3,9.90451059],[2628.4,1.61173082],[2628.5,25.16509]]]
["bitfinex-derivatives","ETHF0:USTF0",1750065112101,[[2628.9,2.47060718],[2628.8,0.76073],[2628.7,6.55626213],[2628.6,5.47199319],[2628.5,11.43451493]],[[2629.0,0.76067],[2629.1,1.2574],[2629.2,9.2238],[2629.3,1.90149],[2629.4,3.16272]]]
["bitfinex-derivatives","ETHF0:USTF0",1750065144114,[[2629.2,0.76061],[2629.1,4.34374387],[2629.0,1.3328],[2628.9,6.81258925],[2628.8,2.93139319]],[[2629.4,3.27498],[2629.5,29.271],[2629.6,2.86568684],[2629.7,3.2078],[3573.4,1.25840631]]]
["bitfinex-derivatives","ETHF0:USTF0",1750065216295,[[2628.1,2.86568684],[2627.9,1.89657098],[2627.8,1.51459182],[2627.7,1.8952],[2627.6,5.47770378]],[[2628.2,1.4247],[2628.3,9.2228],[2628.5,3.25557],[2628.6,0.6591],[2628.7,1.90767059]]]
["bitfinex-derivatives","ETHF0:USTF0",1750065247834,[[2627.6,0.00571059],[2627.4,1.1756],[2627.2,3.2078],[2627.1,1.13265735],[2627.0,1.38623]],[[2627.7,5.58313684],[2627.8,6.012],[2627.9,3.2078],[2628.0,25.75864],[2628.1,1.90236]]]
["bitfinex-derivatives","ETHF0:USTF0",1750065329306,[[2626.0,0.76154],[2625.8,3.2078],[2625.7,5.14438787],[2625.6,3.79592],[2625.5,6.034]],[[2626.1,1.42331],[2626.2,6.6301],[2626.3,3.2078],[2626.4,4.16318684],[2626.5,25.20255]]]
["bitfinex-derivatives","ETHF0:USTF0",1750065377255,[[2625.6,0.76166],[2625.2,5.11221],[2625.1,4.78988684],[2625.0,1.90456],[2624.7,0.6692]],[[2625.7,3.8491],[2625.8,33.0716709],[2626.1,0.6708],[2626.2,3.26105],[2626.4,1.90358]]]
["bitfinex-derivatives","ETHF0:USTF0",1750065424680,[[2627.6,2.09458],[2627.4,3.4726],[2627.3,1.3474],[2627.2,36.95509],[2627.0,40.34649839]],[[2627.7,8.11666059],[2627.8,0.6196],[2627.9,23.34222369],[2628.0,25.98105],[2628.1,10.53622479]]]
["bitfinex-derivatives","ETHF0:USTF0",1750065439902,[[2629.6,3.62872618],[2629.4,1.2708],[2629.3,3.2078],[2629.2,1.304],[2629.1,1.90159]],[[2629.8,0.76046],[2629.9,3.825],[2630.0,31.47791059],[2630.3,4.76905618],[2630.5,24.91467]]]
["bitfinex-derivatives","ETHF0:USTF0",1750065528351,[[2627.8,1.37852],[2627.7,1.2771],[2627.6,3.8362],[2627.5,2.25888659],[2627.4,4.76823799]],[[2627.9,0.761],[2628.1,9.2298],[2628.2,2.86542799],[2628.3,2.20005663],[2628.4,27.12768]]]
["bitfinex-derivatives","ETHF0:USTF0",1750065559086,[[2626.9,0.76128],[2626.7,3.21351059],[2626.6,1.2962],[2626.5,6.08484038],[2626.0,23.412]],[[2627.1,0.76124],[2627.2,6.019],[2627.3,1.34381059],[2627.4,26.6178],[2627.6,5.42584038]]]
["bitfinex-derivatives","ETHF0:USTF0",1750065622430,[[2624.6,1.37706],[2624.5,0.6712],[2624.3,3.15346],[2624.2,1.90515],[2624.1,0.00571059]],[[2624.7,23.59],[2624.8,6.8119],[2624.9,3.2078],[2625.1,6.10699432],[2625.2,3.1449]]]
["bitfinex-derivatives","ETHF0:USTF0",1750065662968,[[2624.9,0.76187],[2624.8,0.6676],[2624.7,4.4557],[2624.6,4.51887652],[2624.5,2.28083757]],[[2625.0,6.297],[2625.1,3.37584652],[2625.2,0.00571059],[2625.3,23.3377402],[2625.6,3.8576]]]
["bitfinex-derivatives","ETHF0:USTF0",1750065689663,[[2625.2,1.2692],[2625.1,34.5],[2625.0,5.99788864],[2624.9,1.90462],[2624.8,2.28118297]],[[2625.3,0.76175],[2625.5,32.53401652],[2625.6,0.00571059],[2625.7,3.43775627],[2625.8,5.11185]]]
["bitfinex-derivatives","ETHF0:USTF0",1750065752337,[[2625.1,2.15652989],[2625.0,0.6769],[2624.9,6.74988297],[2624.8,1.7607],[2624.7,4.92699943]],[[2625.2,0.76178],[2625.3,8.80601652],[2625.4,23.459],[2625.5,3.19066],[2625.6,3.85741059]]]
["bitfinex-derivatives","ETHF0:USTF0",1750065791945,[[2624.2,2.72887],[2624.1,0.00571059],[2624.0,4.72835348],[2623.9,1.90536],[2623.8,6.80063949]],[[2624.3,6.071],[2624.4,25.97701652],[2624.5,0.762],[2624.7,3.2078],[2624.8,1.937]]]
["bitfinex-derivatives","ETHF0:USTF0",1750065873996,[[2623.6,0.6706],[2623.5,2.90681407],[2623.4,3.2078],[2623.3,2.28118297],[2623.2,1.90589]],[[2623.7,26.73623652],[2623.8,0.6376],[2623.9,7.3286],[2624.0,1.90535],[2624.1,1.90526]]]
["bitfinex-derivatives","ETHF0:USTF0",1750065908324,[[2624.2,0.62],[2624.1,1.41818],[2623.9,1.52055348],[2623.8,4.18662297],[2623.7,4.4335]],[[2624.3,3.37605652],[2624.4,23.35871059],[2624.5,6.067],[2624.6,4.74068118],[2624.7,2.54175]]]
["bitfinex-derivatives","ETHF0:USTF0",1750065985398,[[2627.2,0.7612],[2627.1,0.00571059],[2627.0,2.61401652],[2626.9,5.36485348],[2626.8,12.15514297]],[[2627.3,0.76117],[2627.4,6.044],[2627.5,1.3369],[2627.6,29.77571652],[2627.7,1.90269]]]
["bitfinex-derivatives","ETHF0:USTF0",1750066006208,[[2627.1,0.00571059],[2627.0,1.52055348],[2626.9,4.38254297],[2626.8,3.2078],[2626.6,3.02219943]],[[2627.2,0.7612],[2627.3,0.06737406],[2627.4,5.82181652],[2627.5,3.18864],[2627.6,7.94175]]]
["bitfinex-derivatives","ETHF0:USTF0",1750066093302,[[2626.0,2.27874668],[2625.9,5.48898297],[2625.8,4.51801652],[2625.7,3.20257],[2625.6,9.05119943]],[[2626.1,0.76152],[2626.3,1.90369],[2626.5,13.16341652],[2626.6,2.57987],[2626.7,0.63971059]]]
["bitfinex-derivatives","ETHF0:USTF0",1750066108401,[[2624.6,0.76195],[2624.4,3.91481652],[2624.3,5.7824],[2624.2,1.91083059],[2623.0,2.61401652]],[[2624.7,6.79664059],[2625.1,29.72179652],[2625.2,0.6189],[2625.3,5.11223],[2625.4,1.90435]]]
["bitfinex-derivatives","ETHF0:USTF0",1750066207477,[[2625.6,6.58347652],[2625.5,1.51873208],[2625.4,5.45886813],[2625.3,8.55408],[2625.1,7.49269417]],[[2625.7,0.00571059],[2625.9,0.76158],[2626.0,26.4808],[2626.1,6.32724176],[2626.2,3.17167]]]
["bitfinex-derivatives","ETHF0:USTF0",1750066213177,[[2626.0,0.76155],[2625.9,1.51873208],[2625.8,4.51799652],[2625.7,4.82023813],[2625.6,7.64172]],[[2626.1,6.023],[2626.2,0.7615],[2626.3,0.31248815],[2626.4,29.00801],[2626.5,3.27761652]]]
["bitfinex-derivatives","ETHF0:USTF0",1750066334473,[[2625.8,0.76161],[2625.6,2.52725],[2625.5,1.8756],[2625.4,1.90429],[2625.3,8.09991465]],[[2625.9,34.13317986],[2626.0,1.9625],[2626.1,2.61401652],[2626.2,2.51884],[2626.3,1.90938059]]]
["bitfinex-derivatives","ETHF0:USTF0",1750066368302,[[2625.0,1.39005059],[2624.9,0.6113],[2624.8,5.11254],[2624.7,2.61401652],[2624.6,5.44057813]],[[2625.1,30.00781],[2625.3,3.29061652],[2625.4,0.634],[2625.5,1.2489],[2625.6,28.14797]]]
["bitfinex-derivatives","ETHF0:USTF0",1750066405635,[[2623.7,1.40602],[2623.6,3.2078],[2623.5,0.64831059],[2623.4,3.21745],[2623.3,1.90583]],[[2623.8,32.62820652],[2624.0,3.84894],[2624.1,5.78399],[2624.3,3.81034],[2624.4,0.30161795]]]
["bitfinex-derivatives","ETHF0:USTF0",1750066472691,[[2623.8,0.76216],[2623.6,0.00571059],[2623.5,5.82181652],[2623.4,2.56425],[2623.3,2.2761351]],[[2623.9,31.43129],[2624.0,23.7125],[2624.1,8.03792305],[2624.2,0.6212],[2624.3,1.90513]]]
["bitfinex-derivatives","ETHF0:USTF0",1750066510229,[[2623.1,1.39579],[2623.0,0.6602],[2622.9,8.6755551],[2622.8,4.52014652],[2622.6,3.03482828]],[[2623.2,0.76236],[2623.4,1.9058],[2623.5,4.51976652],[2623.6,1.2788]]]
["bitfinex-derivatives","ETHF0:USTF0",1750066584897,[[2621.8,0.76277],[2621.6,3.19456],[2621.5,3.2078],[2621.4,5.76151652],[2621.2,2.27160999]],[[2621.9,6.77274],[2622.0,25.88201652],[2622.1,1.90671],[2622.2,7.08887],[2622.4,0.3817778]]]
["bitfinex-derivatives","ETHF0:USTF0",1750066622621,[[2622.6,0.76253],[2622.5,1.324],[2622.4,8.36209652],[2622.3,4.82724999],[2622.2,6.009]],[[2622.7,0.76822059],[2622.8,6.01],[2623.0,1.90606],[2623.1,5.77621652],[2623.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750066726600,[[2622.8,0.76817059],[2622.7,0.641],[2622.6,1.90634],[2622.5,2.54489],[2622.4,3.88651652]],[[2622.9,30.01845],[2623.0,3.2078],[2623.1,5.81850652],[2623.4,1.3325],[2624.9,7.40280657]]]
["bitfinex-derivatives","ETHF0:USTF0",1750066745126,[[2622.3,0.76262],[2622.2,0.00571059],[2622.0,3.76127],[2621.9,7.72864652],[2620.6,20.27135347]],[[2622.4,30.92916442],[2622.5,2.61401652],[2622.6,2.54205],[2622.7,6.44451],[2622.8,23.061]]]
["bitfinex-derivatives","ETHF0:USTF0",1750066818378,[[2622.0,2.09051],[2621.9,3.2078],[2621.8,1.90688],[2621.7,5.7501314],[2621.6,2.34989517]],[[2622.1,0.7627],[2622.2,29.45672159],[2622.3,1.90659],[2622.4,5.8029514],[2622.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750066838496,[[2622.3,0.00572159],[2622.2,0.76265],[2622.0,0.6211],[2621.9,3.2078],[2621.8,2.54642]],[[2622.4,25.34319],[2622.5,3.2078],[2622.6,7.97940112],[2622.7,7.99432],[2622.8,4.44489159]]]
["bitfinex-derivatives","ETHF0:USTF0",1750066936968,[[2623.3,0.76229],[2623.1,1.90598],[2623.0,5.82754483],[2622.8,0.6159],[2622.6,9.82768]],[[2623.4,0.76232],[2623.6,6.015],[2623.7,3.2078],[2623.8,4.4595],[2623.9,23.266]]]
["bitfinex-derivatives","ETHF0:USTF0",1750066971288,[[2624.7,0.82930406],[2624.6,1.3009],[2624.5,1.91068159],[2624.4,8.97807483],[2624.3,8.29530035]],[[2624.8,0.76762159],[2625.1,5.81024483],[2625.2,8.55298],[2625.3,26.56587831],[2625.4,23.246]]]
["bitfinex-derivatives","ETHF0:USTF0",1750066986005,[[2623.6,0.76224],[2623.5,3.87812159],[2623.4,0.6164],[2623.3,2.61974483],[2623.2,4.18718035]],[[2623.7,2.05224],[2623.8,0.6634],[2623.9,3.29654483],[2624.0,29.249],[2624.1,5.11306]]]
["bitfinex-derivatives","ETHF0:USTF0",1750067086662,[[2622.2,3.8517],[2622.1,0.83005406],[2622.0,0.6546],[2621.9,34.5],[2621.8,6.80796518]],[[2622.3,3.38239483],[2622.5,7.91142],[2622.6,29.69086],[2622.7,3.81265],[2622.8,4.4454]]]
["bitfinex-derivatives","ETHF0:USTF0",1750067128914,[[2622.3,0.76262],[2622.2,3.2078],[2622.1,1.33657406],[2622.0,7.44928518],[2621.9,1.90683]],[[2622.4,0.76261],[2622.5,6.002],[2622.6,5.17932483],[2622.7,3.205],[2622.8,0.9700875]]]
["bitfinex-derivatives","ETHF0:USTF0",1750067218786,[[2623.9,39.0331],[2623.8,0.76217],[2623.7,1.344],[2623.5,4.18698035],[2623.4,1.90573]],[[2624.0,0.76785159],[2624.1,2.61974483],[2624.3,29.21],[2624.4,1.90504],[2624.5,6.05346441]]]
["bitfinex-derivatives","ETHF0:USTF0",1750067241408,[[2624.2,0.76205],[2624.0,1.2682],[2623.9,27.24790483],[2623.8,5.48910035],[2623.7,1.90549]],[[2624.3,0.76207],[2624.4,1.56558604],[2624.5,11.09577],[2624.6,2.92643207],[2624.7,26.40694]]]
["bitfinex-derivatives","ETHF0:USTF0",1750067309280,[[2623.3,0.06737406],[2623.2,0.00572159],[2622.8,1.41657],[2622.7,1.3446],[2622.5,4.52615483]],[[2623.4,38.08254483],[2623.6,1.43566],[2623.7,1.91130159],[2623.8,1.90549],[2624.1,6.37007154]]]
["bitfinex-derivatives","ETHF0:USTF0",1750067350008,[[2621.8,3.45561048],[2621.7,0.6375],[2621.6,5.11486],[2621.5,2.54477],[2621.4,7.4072]],[[2621.9,0.98052153],[2622.2,3.2078],[2622.3,2.93568653],[2622.4,8.75374483],[2622.6,3.01515326]]]
["bitfinex-derivatives","ETHF0:USTF0",1750067380640,[[2621.3,0.76286],[2621.1,1.9212],[2621.0,5.11529],[2620.9,2.55085],[2620.8,11.58564834]],[[2621.4,0.76289],[2621.6,3.2078],[2621.7,2.5477],[2621.8,32.64944],[2621.9,0.30074464]]]
["bitfinex-derivatives","ETHF0:USTF0",1750067459691,[[2622.5,0.82989406],[2622.4,2.62225121],[2622.3,2.57631],[2622.2,3.79201],[2622.1,3.2078]],[[2622.6,0.76255],[2622.8,1.9062],[2622.9,8.61164],[2623.0,26.4988],[2623.1,7.06430962]]]
["bitfinex-derivatives","ETHF0:USTF0",1750067537740,[[2622.0,0.00572159],[2621.7,1.37689],[2621.6,0.6227],[2621.5,9.2168],[2621.4,5.85061962]],[[2622.1,7.5193327],[2622.2,8.62152962],[2622.3,1.90658],[2622.4,1.90651],[2622.6,1.90637]]]
["bitfinex-derivatives","ETHF0:USTF0",1750067585282,[[2621.8,0.76276],[2621.6,2.55214],[2621.5,3.37937962],[2621.4,0.6524],[2621.3,0.07309565]],[[2621.9,5.0984],[2622.0,0.76845159],[2622.1,2.61652962],[2622.2,6.682],[2622.3,1.90657]]]
["bitfinex-derivatives","ETHF0:USTF0",1750067605697,[[2621.6,0.76279],[2621.4,3.19148],[2621.3,1.91297159],[2621.2,8.62252962],[2621.0,1.3456]],[[2621.7,2.05043],[2621.9,8.39256962],[2622.0,1.91248159],[2622.1,6.036],[2622.3,2.27816786]]]
["bitfinex-derivatives","ETHF0:USTF0",1750067720977,[[2621.9,0.83010406],[2621.8,1.6302],[2621.7,2.57506],[2621.6,2.56895],[2621.5,5.82432962]],[[2622.0,4.91894438],[2622.1,1.292],[2622.2,34.40644962],[2622.3,1.90658],[2622.4,0.6325]]]
["bitfinex-derivatives","ETHF0:USTF0",1750067743182,[[2622.3,0.76261],[2622.2,6.22427823],[2622.1,2.56579],[2622.0,1.90671],[2621.9,3.11474875]],[[2622.4,3.2078],[2622.5,0.76257],[2622.7,2.62225121],[2622.8,32.40288],[2622.9,24.3165]]]
["bitfinex-derivatives","ETHF0:USTF0",1750067813644,[[2621.5,0.76283],[2621.3,1.91297159],[2621.2,9.19492],[2621.1,2.27991148],[2621.0,7.1034141]],[[2621.6,3.2078],[2621.7,0.76281],[2621.8,3.8828141],[2621.9,2.57167],[2622.0,5.999]]]
["bitfinex-derivatives","ETHF0:USTF0",1750067873681,[[2621.7,0.76279],[2621.5,1.90712],[2621.4,17.22218717],[2621.3,3.2078],[2621.2,2.58593]],[[2621.8,0.6484],[2622.1,0.76269],[2622.2,3.2078],[2622.4,6.01],[2622.5,1.90644]]]
["bitfinex-derivatives","ETHF0:USTF0",1750067960847,[[2622.6,0.76253],[2622.4,1.90647],[2622.3,1.90652],[2622.2,3.8668],[2622.1,3.29778651]],[[2622.7,8.20145068],[2622.8,1.335],[2622.9,2.55924],[2623.0,7.90783159],[2623.1,2.57329531]]]
["bitfinex-derivatives","ETHF0:USTF0",1750068002988,[[2622.8,0.76244],[2622.7,3.8851],[2622.6,5.14310651],[2622.5,5.994],[2622.4,1.90643]],[[2622.9,0.76246],[2623.0,1.27132159],[2623.2,2.5379],[2623.3,7.73396651],[2623.4,0.6767]]]
["bitfinex-derivatives","ETHF0:USTF0",1750068070639,[[2622.7,2.68766057],[2622.6,0.76252],[2622.3,1.90653],[2622.2,0.6252],[2622.1,6.43630159]],[[2622.8,3.97027],[2622.9,6.6478],[2623.0,2.57644],[2623.1,1.90599],[2623.2,25.92328651]]]
["bitfinex-derivatives","ETHF0:USTF0",1750068108791,[[2622.1,0.83576565],[2622.0,2.62028651],[2621.9,4.18948535],[2621.8,4.49028],[2621.7,3.2078]],[[2622.2,1.69117249],[2622.4,8.60701],[2622.5,3.1866],[2622.6,26.4818],[2644.2,0.06737406]]]
["bitfinex-derivatives","ETHF0:USTF0",1750068141015,[[2624.5,0.76195],[2624.4,6.72916592],[2624.2,3.2078],[2624.1,1.99338],[2624.0,1.91102159]],[[2624.6,0.47618351],[2624.7,3.2078],[2624.8,1.90474],[2624.9,32.04367],[2625.0,1.2478]]]
["bitfinex-derivatives","ETHF0:USTF0",1750068196258,[[2626.2,7.30135424],[2626.1,3.2078],[2626.0,11.40350106],[2625.9,2.5616],[2625.8,25.19405284]],[[2626.3,0.00572159],[2626.7,5.1434],[2626.8,8.86009],[2627.0,25.1290335],[3559.8,1.32582093]]]
["bitfinex-derivatives","ETHF0:USTF0",1750068225976,[[2626.4,2.62796927],[2626.3,2.27813498],[2626.0,3.64403055],[2625.8,7.34582751],[2625.7,8.31573819]],[[2626.5,11.21229998],[2626.7,1.90342],[2626.8,8.78194],[2626.9,2.56507],[2627.0,5.43616592]]]
["bitfinex-derivatives","ETHF0:USTF0",1750068307444,[[2627.9,1.51574193],[2627.8,5.14410153],[2627.7,0.76103],[2627.6,1.3157],[2627.5,10.44351248]],[[2628.0,0.76096],[2628.2,1.3533],[2628.3,5.11003],[2628.4,8.07915],[2628.5,3.51431164]]]
["bitfinex-derivatives","ETHF0:USTF0",1750068325060,[[2628.2,4.38756694],[2628.0,2.95298989],[2627.9,1.90248],[2627.8,3.04231248]],[[2628.6,34.46516931],[2628.7,2.51433],[2628.8,23.494],[2628.9,3.53871164]]]
["bitfinex-derivatives","ETHF0:USTF0",1750068388399,[[2629.8,0.76044],[2629.7,0.6117],[2629.6,3.2078],[2629.5,7.32149456],[2629.3,8.02046]],[[2629.9,0.76043],[2630.0,1.3531],[2630.1,9.3268],[2630.2,2.56634],[2630.3,0.6783]]]
["bitfinex-derivatives","ETHF0:USTF0",1750068409916,[[2629.5,0.00571059],[2629.1,5.41445397],[2629.0,2.405871],[2628.9,3.41344019],[2628.8,13.59617528]],[[2629.6,8.8894],[2629.7,3.2078],[2629.8,1.90114],[2629.9,2.56965],[2630.0,5.41445397]]]
["bitfinex-derivatives","ETHF0:USTF0",1750068493889,[[2627.9,4.38394886],[2627.8,4.17805912],[2627.7,6.44264059],[2627.5,3.02338038],[2627.4,6.7118]],[[2628.3,3.2078],[2628.4,7.98114],[2628.5,0.00571059],[2628.6,1.90203],[2628.7,2.48993319]]]
["bitfinex-derivatives","ETHF0:USTF0",1750068530109,[[2627.7,0.00571059],[2627.4,0.6774],[2627.3,0.08854],[2627.1,2.65371],[2627.0,8.35105379]],[[2627.8,25.98722],[2627.9,12.15553467],[2628.0,1.90245],[2628.1,1.90238],[2628.2,2.9016607]]]
["bitfinex-derivatives","ETHF0:USTF0",1750068595362,[[2626.1,0.6392],[2625.9,2.27655141],[2625.8,4.18851912],[2625.6,7.97967467],[2625.3,23.017]],[[2626.2,4.03666406],[2626.3,23.363],[2626.4,6.09885526],[2626.5,7.98155],[2626.7,4.48098]]]
["bitfinex-derivatives","ETHF0:USTF0",1750068632882,[[2627.0,4.76377725],[2626.8,5.11107],[2626.7,4.85070544],[2626.6,1.3382],[2626.5,4.42527]],[[2627.1,0.00571059],[2627.3,0.76118],[2627.4,3.2078],[2627.5,6.075],[2627.6,5.41696467]]]
["bitfinex-derivatives","ETHF0:USTF0",1750068676303,[[2624.9,3.54303467],[2624.8,1.81926803],[2624.7,2.27607964],[2624.6,1.2429],[2624.5,7.38398446]],[[2625.0,0.76183],[2625.1,6.069],[2625.2,1.90447],[2625.3,6.42569],[2625.4,0.6426]]]
["bitfinex-derivatives","ETHF0:USTF0",1750068730054,[[2627.2,5.48430665],[2627.1,5.77895267],[2627.0,7.96812],[2626.9,2.57859],[2626.8,3.03404988]],[[2627.3,0.00571059],[2627.5,1.2758],[2627.6,3.9689],[2627.8,2.72656],[2627.9,2.86773467]]]
["bitfinex-derivatives","ETHF0:USTF0",1750068761161,[[2628.1,2.27427723],[2628.0,15.04351075],[2627.9,23.319],[2627.8,4.4555],[2627.7,3.02833929]],[[2628.2,0.76661059],[2628.3,3.1332],[2628.5,5.74286],[2628.7,4.98037467],[2629.0,6.058]]]
["bitfinex-derivatives","ETHF0:USTF0",1750068832205,[[2628.1,6.8890704],[2628.0,2.86773467],[2627.9,1.90246],[2627.8,10.97787929],[2627.7,24.5657]],[[2628.2,0.76661059],[2628.4,3.14873],[2628.5,1.90208],[2628.6,6.6696],[2628.7,2.52566]]]
["bitfinex-derivatives","ETHF0:USTF0",1750068866034,[[2628.5,8.34811617],[2628.4,0.82821406],[2628.3,1.9051],[2628.2,3.02833929],[2628.1,0.62691059]],[[2628.6,0.76652059],[2628.9,3.8651],[2629.0,2.17899312],[2629.1,29.06],[2629.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750068944489,[[2631.3,0.75998],[2631.0,6.89712026],[2630.9,4.71030227],[2630.8,0.6479],[2630.7,8.29459397]],[[2631.4,0.75998],[2631.6,3.80585],[2631.7,2.52556],[2631.8,3.15659713],[2631.9,9.2338]]]
["bitfinex-derivatives","ETHF0:USTF0",1750068989023,[[2632.5,3.2078],[2632.3,1.13230184],[2632.2,0.75973],[2632.1,1.49731842],[2632.0,2.24597763]],[[2632.6,7.47763],[2632.8,26.21165963],[2632.9,8.60276171],[2633.0,0.6758],[2633.1,7.62891]]]
["bitfinex-derivatives","ETHF0:USTF0",1750069027354,[[2632.0,1.13705121],[2631.9,5.36161842],[2631.7,2.24597763],[2631.6,4.27726481],[2631.5,1.2818]],[[2632.1,31.39715406],[2632.3,6.00490481],[2632.4,1.89927],[2632.5,3.8459],[2632.6,4.4592]]]
["bitfinex-derivatives","ETHF0:USTF0",1750069043360,[[2630.9,6.47000323],[2630.8,2.24597763],[2630.7,5.76823],[2630.6,1.90051],[2630.5,3.70063892]],[[2631.0,0.00569963],[2631.2,0.76006],[2631.3,30.36],[2631.4,24.88196],[2631.6,1.89983]]]
["bitfinex-derivatives","ETHF0:USTF0",1750069124319,[[2630.0,2.26605004],[2629.9,1.41219],[2629.8,6.07276444],[2629.7,3.01527811],[2629.6,1.90125]],[[2630.1,2.05995],[2630.2,30.4425],[2630.3,2.52317],[2630.4,1.90071],[2630.5,2.85926481]]]
["bitfinex-derivatives","ETHF0:USTF0",1750069156652,[[2631.5,0.75995],[2631.4,7.19655564],[2631.3,1.50598777],[2631.2,1.90007],[2631.1,3.54438166]],[[2631.6,29.167],[2631.8,0.75987],[2632.1,2.85926481],[2632.2,2.5237],[2632.4,5.47758066]]]
["bitfinex-derivatives","ETHF0:USTF0",1750069207592,[[2630.3,3.51265356],[2630.2,2.25563071],[2630.0,0.6488],[2629.9,6.21530761],[1865.6,0.62975698]],[[2630.4,30.44227],[2630.6,5.18144369],[2630.7,1.90052],[2630.8,1.90043],[2630.9,26.52786481]]]
["bitfinex-derivatives","ETHF0:USTF0",1750069267641,[[2629.6,0.00569963],[2629.4,3.98981902],[2629.3,2.13051995],[2629.2,2.68919],[2629.1,2.26536851]],[[2629.7,30.41084406],[2629.8,1.3169],[2629.9,1.90106],[2630.0,1.90099],[2630.1,5.73758481]]]
["bitfinex-derivatives","ETHF0:USTF0",1750069305367,[[2629.2,3.32481],[2629.1,5.86677242],[2629.0,1.90167],[2628.9,5.10954],[2628.8,3.75938451]],[[2629.3,0.82795406],[2629.4,23.442],[2629.5,8.04005963],[2629.6,1.9013],[2629.7,6.06706481]]]
["bitfinex-derivatives","ETHF0:USTF0",1750069382314,[[2628.9,1.1332027],[2628.7,2.13547621],[2628.6,3.02288432],[2628.3,4.90966761],[2628.2,3.52706481]],[[2629.0,0.76067],[2629.1,27.56156481],[2629.2,12.31624406],[2629.3,2.19895891],[2629.4,1.90709963]]]
["bitfinex-derivatives","ETHF0:USTF0",1750069415841,[[2627.8,9.63e-06],[2627.2,0.632],[2627.1,1.329],[2627.0,0.6351],[2626.9,3.62052481]],[[2627.9,40.21945533],[2628.0,13.80356481],[2628.1,1.90237],[2628.2,2.54891],[2628.4,4.16874347]]]
["bitfinex-derivatives","ETHF0:USTF0",1750069490497,[[2628.7,4.87332481],[2628.6,1.75774475],[2628.5,4.08795967],[2628.4,7.37979652],[2602.9,27.21987501]],[[2628.8,3.2078],[2628.9,0.76072],[2629.0,29.455],[2629.1,1.90161],[2629.3,7.36121658]]]
["bitfinex-derivatives","ETHF0:USTF0",1750069548255,[[2628.5,0.76081],[2628.4,2.13427829],[2628.3,4.16414592],[2628.2,5.44021481],[2628.1,1.3541]],[[2628.6,27.31961],[2628.7,6.7013],[2628.8,4.76109481],[2628.9,1.90178],[2629.0,1.2892]]]
["bitfinex-derivatives","ETHF0:USTF0",1750069635222,[[2625.7,0.76162],[2625.6,0.654],[2625.5,6.02263481],[2625.4,2.55032],[2625.3,2.26200592]],[[2625.8,3.9694],[2625.9,23.352],[2626.0,7.9785708],[2626.1,4.76308481],[2626.2,1.7222]]]
["bitfinex-derivatives","ETHF0:USTF0",1750069654335,[[2625.1,0.76178],[2624.9,2.85926481],[2624.8,1.9047],[2624.7,2.26200592],[2624.6,3.8712]],[[2625.2,0.7618],[2625.3,23.349],[2625.4,11.17809],[2625.6,4.76347481],[2625.8,1.904]]]
["bitfinex-derivatives","ETHF0:USTF0",1750069752905,[[2627.3,1.51519026],[2627.1,2.28005621],[2626.8,4.91076761],[2626.7,3.2078],[2626.6,11.71075451]],[[2627.4,0.76113],[2627.5,18.39827561],[2627.6,2.30893],[2627.7,1.90263],[2627.8,2.54477]]]
["bitfinex-derivatives","ETHF0:USTF0",1750069797943,[[2626.8,0.76129],[2626.6,3.41856026],[2626.5,9.61972102],[2626.4,2.5538],[2613.7,15.12215278]],[[2626.9,0.76131],[2627.1,1.90312],[2627.2,38.2752576],[2627.3,24.2516],[2627.4,2.30928]]]
["bitfinex-derivatives","ETHF0:USTF0",1750069878001,[[2626.1,6.71319607],[2625.9,2.27511057],[2625.8,4.76319481],[2625.7,1.90406],[2625.6,3.65450761]],[[2626.2,0.0057108],[2626.3,0.76147],[2626.4,23.269],[2626.6,4.76269481],[2626.7,6.32478683]]]
["bitfinex-derivatives","ETHF0:USTF0",1750069890818,[[2626.5,0.76136],[2626.4,1.2387],[2626.3,9.48442345],[2626.2,4.85729057],[2625.9,3.00750761]],[[2626.6,0.76139],[2626.7,6.023],[2626.8,0.0057108],[2626.9,26.48101],[2627.0,4.81970525]]]
["bitfinex-derivatives","ETHF0:USTF0",1750069989403,[[2626.5,2.6708108],[2626.1,0.67],[2626.0,9.48855958],[2625.9,1.9041]],[[2626.6,36.70182481],[2626.7,1.2272],[2626.8,1.90329],[2626.9,2.52972],[2627.0,2.2817629]]]
["bitfinex-derivatives","ETHF0:USTF0",1750070020135,[[2624.9,3.2078],[2624.8,2.7376808],[2624.5,2.85926481],[2624.2,24.92913],[2623.2,9.822]],[[2625.2,3.62103481],[2625.3,23.3477108],[2625.5,8.6213],[2625.6,5.11197],[2640.7,55.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1750070049550,[[2625.5,0.76168],[2625.3,3.2078],[2625.2,3.13615],[2625.1,3.52526481],[2625.0,1.90454]],[[2625.6,3.62093481],[2625.7,4.4582],[2625.8,29.731],[2626.0,3.2291],[2626.2,1.90375]]]
["bitfinex-derivatives","ETHF0:USTF0",1750070149237,[[2626.7,0.76137],[2626.5,1.90357],[2626.4,2.91051362],[2626.3,1.9094108],[2626.2,1.3491]],[[2626.8,31.01606966],[2626.9,6.019],[2627.0,3.79202],[2627.1,4.83506303],[2627.2,0.30400549]]]
["bitfinex-derivatives","ETHF0:USTF0",1750070208594,[[2625.2,0.0057108],[2624.9,2.565],[2624.8,3.2078],[2624.7,2.57903],[2624.6,3.58972774]],[[2625.3,26.88303481],[2625.4,0.649],[2625.5,3.96955],[2625.6,3.81408],[2625.7,8.87526481]]]
["bitfinex-derivatives","ETHF0:USTF0",1750070263359,[[2624.8,0.06737406],[2624.7,0.76194],[2624.4,2.5513908],[2624.3,2.27390357],[2624.2,1.90521]],[[2624.9,7.19921992],[2625.0,26.4728],[2625.1,7.92058],[2625.2,4.18218829],[2625.3,1.90444]]]
["bitfinex-derivatives","ETHF0:USTF0",1750070299884,[[2624.2,2.11359],[2624.1,0.637],[2624.0,1.90535],[2623.9,5.91723997],[2623.8,5.48170357]],[[2624.3,7.71202373],[2624.4,26.77818488],[2624.5,4.76427481],[2624.6,2.57846],[2624.7,23.044]]]
["bitfinex-derivatives","ETHF0:USTF0",1750070386655,[[2626.8,4.91360057],[2626.7,2.86994722],[2626.6,6.24372143],[2626.5,5.11136],[2626.4,0.666]],[[2626.9,29.5197108],[2627.1,0.76125],[2627.2,3.50958283],[2627.3,1.3542],[2627.5,3.22088]]]
["bitfinex-derivatives","ETHF0:USTF0",1750070405866,[[2626.3,0.0057108],[2626.1,6.07774722],[2625.9,1.2998],[2625.8,5.60907122],[1814.1,0.65636643]],[[2626.4,29.53872854],[2626.6,11.20131],[2626.7,1.90346],[2626.8,7.42482722],[2628.6,7.59065327]]]
["bitfinex-derivatives","ETHF0:USTF0",1750070493227,[[2623.3,0.06737406],[2623.2,5.48910174],[2623.1,2.86994722],[2623.0,4.91859711],[2622.9,1.90615]],[[2623.4,24.04532],[2623.5,0.15217437],[2623.6,4.77563722],[2623.7,8.60219],[2623.9,5.79609]]]
["bitfinex-derivatives","ETHF0:USTF0",1750070524249,[[2622.5,2.05573406],[2622.4,5.14764928],[2622.3,1.3082],[2622.2,5.11445],[2622.1,3.03172948]],[[2622.6,3.91034719],[2622.8,29.06554],[2622.9,8.54457],[2623.0,2.86994722],[2623.5,3.02212159]]]
["bitfinex-derivatives","ETHF0:USTF0",1750070594598,[[2622.7,0.06737406],[2622.5,1.52152294],[2622.4,5.13793858],[2622.2,1.9387],[2620.0,38.16466]],[[2622.8,9.74628146],[2622.9,23.9232],[2623.0,4.77608722],[2623.1,9.31536],[2623.2,0.6124]]]
["bitfinex-derivatives","ETHF0:USTF0",1750070622129,[[2620.9,3.97083],[2620.7,3.48524722],[2620.5,1.90789],[2620.3,8.29199136],[2620.1,3.81634]],[[2621.0,0.76301],[2621.1,0.00572202],[2621.2,6.024],[2621.3,3.8818],[2621.4,2.86994722]]]
["bitfinex-derivatives","ETHF0:USTF0",1750070695577,[[2621.6,0.76284],[2621.4,6.25020703],[2621.3,32.63651],[2621.2,3.51626924],[2621.1,5.71042879]],[[2621.7,6.54452348],[2621.9,14.71684722],[2622.0,1.90682],[2622.1,0.6736],[2622.2,3.29891286]]]
["bitfinex-derivatives","ETHF0:USTF0",1750070727899,[[2621.2,1.52932758],[2621.0,5.15535556],[2620.9,4.42841],[2620.8,1.90768],[1844.0,5.0]],[[2621.3,6.53892146],[2621.4,6.6923],[2621.5,6.99182],[2621.6,1.90711],[2621.7,2.87566924]]]
["bitfinex-derivatives","ETHF0:USTF0",1750070781157,[[2618.7,3.70036834],[2618.6,9.05394722],[2618.5,6.43045],[2618.4,4.95662112],[2618.1,54.2901939]],[[2618.8,0.76365],[2619.1,1.90896],[2619.2,0.72907406],[2619.3,9.23058722],[2620.9,61.23745]]]
["bitfinex-derivatives","ETHF0:USTF0",1750070812494,[[2620.2,0.5916015],[2620.0,1.51853704],[2619.9,2.27780556],[2619.8,3.27517406],[2619.6,3.04721112]],[[2620.4,4.25081343],[2620.7,1.90777],[2620.8,26.10962],[2620.9,8.49894722],[2621.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750070847506,[[2619.1,0.00572202],[2619.0,0.6384],[2618.8,0.76364],[2618.7,6.02029478],[2618.6,4.90208503]],[[2619.2,11.22834343],[2619.3,3.36575353],[2619.4,30.85827849],[2619.5,1.90863],[2619.7,3.81709]]]
["bitfinex-derivatives","ETHF0:USTF0",1750070903056,[[2614.8,0.76481],[2614.6,5.8224],[2614.5,5.47368821],[2614.3,8.43636],[2614.1,1.9125]],[[2615.0,0.76478],[2615.3,1.24223329],[2615.4,31.3171],[2615.5,5.11936],[2615.7,7.38510821]]]
["bitfinex-derivatives","ETHF0:USTF0",1750070926573,[[2615.2,2.723],[2615.1,3.2078],[2615.0,1.91188],[2614.9,13.91465821],[2613.1,9.822]],[[2615.3,0.00573329],[2615.6,0.76459],[2615.8,8.4988],[2615.9,0.6158],[2616.0,5.11899]]]
["bitfinex-derivatives","ETHF0:USTF0",1750070994235,[[2614.2,3.2078],[2614.1,5.47368821],[2614.0,1.91259],[2613.9,3.16339],[2613.8,0.6147]],[[2614.6,6.548],[2614.8,28.7964],[2615.1,1.91186],[2618.7,12.07838505],[3627.4,0.98874781]]]
["bitfinex-derivatives","ETHF0:USTF0",1750071017754,[[2616.1,6.23811821],[2615.8,7.6226],[2615.7,1.91705329],[2615.6,3.82287],[2615.5,6.55]],[[2616.2,0.00573329],[2616.5,23.89634],[2616.9,1.91055],[2617.1,5.47368821],[2617.4,3.82039]]]
["bitfinex-derivatives","ETHF0:USTF0",1750071077903,[[2616.1,0.76444],[2615.8,2.57481],[2615.7,1.53103347],[2615.6,8.03416398],[2615.5,5.47239181]],[[2616.2,0.83180406],[2616.4,6.39299],[2616.6,6.453],[2616.9,3.82107],[2618.9,9.81368785]]]
["bitfinex-derivatives","ETHF0:USTF0",1750071114315,[[2615.8,3.39497828],[2615.7,1.53262031],[2615.6,7.40710398],[2615.5,2.54763],[2615.3,8.19371734]],[[2615.9,2.10932694],[2616.0,1.3172],[2616.1,6.9849],[2616.2,2.55574],[2616.3,5.11877]]]
["bitfinex-derivatives","ETHF0:USTF0",1750071171181,[[2612.6,0.76546],[2612.4,5.78619],[2612.3,0.76555],[2611.7,3.05028734],[2611.6,3.82867]],[[2612.7,6.53437406],[2612.8,0.6538],[2612.9,29.78576],[2613.0,7.39458699],[2613.3,3.49520389]]]
["bitfinex-derivatives","ETHF0:USTF0",1750071204498,[[2612.3,3.97335],[2612.1,4.20230119],[2612.0,9.27466718],[2611.9,3.82834],[2611.8,10.03168734]],[[2612.4,0.06737406],[2612.5,0.00573329],[2612.7,29.52],[2612.8,24.62742],[2612.9,5.48845389]]]
["bitfinex-derivatives","ETHF0:USTF0",1750071274848,[[2614.3,0.76494],[2614.1,7.40865119],[2614.0,3.1632],[2613.9,0.00573329],[2613.8,17.15311368]],[[2614.4,3.2880163],[2614.5,0.06737406],[2614.6,2.63445634],[2614.7,8.85834],[2614.8,5.78407]]]
["bitfinex-derivatives","ETHF0:USTF0",1750071295261,[[2613.9,0.76508],[2613.7,4.55300963],[2613.6,5.12067],[2613.5,2.96140119],[2613.4,1.2494]],[[2614.0,0.83243406],[2614.1,6.238],[2614.2,5.16195634],[2614.3,3.8558],[3600.4,1.12357706]]]
["bitfinex-derivatives","ETHF0:USTF0",1750071354000,[[2615.5,3.44091],[2615.4,0.6267],[2615.3,1.91740329],[2615.2,1.91175],[2615.1,11.72010119]],[[2615.6,1.9347],[2615.7,2.63445634],[2615.8,3.21353329],[2615.9,0.29328206],[2616.0,32.41958]]]
["bitfinex-derivatives","ETHF0:USTF0",1750071419051,[[2616.5,0.7643],[2616.4,0.6209],[2616.3,2.64018963],[2616.2,7.02322],[2616.0,4.2014102]],[[2616.6,1.67185765],[2616.8,8.11761],[2616.9,5.2226],[2617.0,28.81370634],[3586.9,1.19099168]]]
["bitfinex-derivatives","ETHF0:USTF0",1750071457784,[[2617.1,8.6495],[2617.0,3.28915634],[2616.9,2.6749],[2616.7,5.11845],[2616.6,3.5219502]],[[2617.2,31.534104],[2617.3,0.6384],[2617.4,5.12166999],[2617.5,4.14875864],[2617.6,4.90690824]]]
["bitfinex-derivatives","ETHF0:USTF0",1750071557163,[[2617.7,3.97867],[2617.6,0.6683],[2617.5,7.25602634],[2617.4,4.19858455],[2617.3,0.64]],[[2617.8,25.27384532],[2617.9,3.2078],[2618.0,8.70592],[2618.1,1.91538329],[2618.2,3.87485634]]]
["bitfinex-derivatives","ETHF0:USTF0",1750071600391,[[2618.0,0.76388],[2617.8,7.56385634],[2617.7,5.10015816],[2617.6,5.7843],[2617.4,3.05229982]],[[2618.1,0.76385],[2618.2,23.52],[2618.3,11.2643],[2618.4,1.90946],[2618.5,0.6787]]]
["bitfinex-derivatives","ETHF0:USTF0",1750071647625,[[2615.9,0.76447],[2615.8,5.8655],[2615.7,5.47312038],[2615.6,1.91145],[2615.5,1.91153]],[[2616.0,0.76449],[2616.1,6.16373329],[2616.3,5.11877],[2616.4,24.819],[2616.5,3.26441]]]
["bitfinex-derivatives","ETHF0:USTF0",1750071664731,[[2615.7,1.44302],[2615.5,1.91153],[2615.4,5.178723],[2615.3,4.5053],[2615.2,6.10642701]],[[2615.8,0.76452],[2615.9,8.0832],[2616.1,5.20977629],[2616.2,3.2078],[2618.9,12.11410642]]]
["bitfinex-derivatives","ETHF0:USTF0",1750071739276,[[2613.7,0.76514],[2613.5,3.05609],[2613.4,0.00573329],[2613.3,1.91309],[2613.2,4.91828524]],[[2613.8,0.76512],[2613.9,8.1019],[2614.0,29.38705823],[2614.1,1.91258],[2614.2,0.6194]]]
["bitfinex-derivatives","ETHF0:USTF0",1750071772112,[[2614.5,0.76488],[2614.3,3.30455823],[2614.2,2.52587],[2614.1,6.26495],[2614.0,1.3254]],[[2614.6,0.76489],[2614.7,6.14873329],[2614.8,27.10547695],[2614.9,3.22039],[2615.0,3.95695823]]]
["bitfinex-derivatives","ETHF0:USTF0",1750071842549,[[2613.3,0.76526],[2613.1,1.91326],[2613.0,7.51591496],[2612.8,3.2078],[2612.7,8.14171226]],[[2613.4,8.20144],[2613.5,3.2078],[2613.6,2.56688329],[2613.7,28.07413823],[2613.9,3.82546]]]
["bitfinex-derivatives","ETHF0:USTF0",1750071873889,[[2612.3,0.76555],[2612.1,0.64933329],[2611.9,7.75720823],[2611.8,1.3498],[2611.6,0.672]],[[2612.4,11.54779823],[2612.5,23.537],[2612.6,3.21353329],[2613.0,4.54866823],[2618.5,0.47827468]]]
["bitfinex-derivatives","ETHF0:USTF0",1750071940439,[[2612.5,3.40447046],[2612.4,3.879],[2612.3,4.20619673],[2612.2,3.86793],[2612.1,3.828]],[[2612.6,0.00573329],[2612.8,6.207],[2612.9,50.25108],[2613.2,7.76002046],[2613.4,1.91316]]]
["bitfinex-derivatives","ETHF0:USTF0",1750071970251,[[2614.6,0.76488],[2614.4,1.91233],[2614.3,4.63347],[2614.2,0.00574438],[2614.1,0.6344]],[[2614.7,1.30914438],[2614.8,33.05077046],[2615.1,3.52984583],[2615.2,2.56029],[3574.1,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1750072002476,[[2615.8,0.6783],[2615.6,0.00574438],[2615.5,2.63897046],[2615.4,4.5621],[2615.3,2.58564]],[[2615.9,0.77024438],[2616.1,2.57843],[2616.2,5.88691046],[2616.3,6.15],[2616.4,27.349]]]
["bitfinex-derivatives","ETHF0:USTF0",1750072059917,[[2612.7,3.9732],[2612.6,7.77377122],[2612.4,1.91371],[2612.2,3.24967],[2611.9,3.82813]],[[2612.8,0.76539],[2613.1,3.14988],[2613.2,3.20769],[2613.3,6.169],[2613.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750072090956,[[2612.1,0.76559],[2611.8,1.91417],[2611.7,3.8473],[2611.6,5.48845129]],[[2612.2,7.56239],[2612.4,5.12732438],[2612.5,1.91375],[2612.7,2.24189389],[2612.8,29.03545129]]]
["bitfinex-derivatives","ETHF0:USTF0",1750072149582,[[2612.3,0.76551],[2612.1,3.83370438],[2612.0,3.28164654],[2611.9,1.2944],[2611.8,2.29113633]],[[2612.4,0.76553],[2612.5,9.9676],[2612.6,5.22510654],[2612.7,26.77831],[2613.6,19.97104271]]]
["bitfinex-derivatives","ETHF0:USTF0",1750072203237,[[2612.4,0.76551],[2612.2,1.91388],[2612.1,4.55219654],[2612.0,0.628],[2611.9,5.49893633]],[[2612.5,24.2925],[2612.6,11.97704654],[2612.7,1.9136],[2612.8,3.1602],[3627.4,0.98874781]]]
["bitfinex-derivatives","ETHF0:USTF0",1750072287273,[[2614.2,0.76498],[2613.9,6.84161469],[2613.7,3.84399],[2613.6,10.74588886],[2613.4,23.49774438]],[[2614.3,3.97275],[2614.5,2.56995],[2614.6,12.61633654],[2614.8,23.49],[2615.0,2.26262563]]]
["bitfinex-derivatives","ETHF0:USTF0",1750072306088,[[2614.3,3.40319654],[2614.1,5.75239],[2614.0,8.02457],[2613.9,4.20338815],[2613.8,1.8908]],[[2614.4,0.9292013],[2614.5,0.00574438],[2614.6,2.70139],[2614.7,3.2078],[2614.8,8.69732]]]
["bitfinex-derivatives","ETHF0:USTF0",1750072399175,[[2612.9,0.00574438],[2612.6,0.6654],[2612.3,2.29074815],[2612.2,1.9597],[2612.1,6.097]],[[2613.0,12.41818114],[2613.1,26.6748],[2613.2,1.91322],[2613.3,1.91313],[2613.4,0.65594438]]]
["bitfinex-derivatives","ETHF0:USTF0",1750072438794,[[2610.2,0.76615],[2610.0,0.07311844],[2609.9,1.91559],[2609.8,5.12347],[2609.7,5.49370959]],[[2610.3,6.097],[2610.4,23.593],[2610.5,3.2078],[2610.6,0.00574438],[2610.8,0.6399]]]
["bitfinex-derivatives","ETHF0:USTF0",1750072496230,[[2610.4,0.7661],[2610.3,0.6683],[2610.2,4.55744579],[2610.1,4.20616815],[2610.0,1.32051844]],[[2610.5,6.92009],[2610.6,3.88834438],[2610.7,5.88513579],[2610.8,0.93795094],[2610.9,25.41092]]]
["bitfinex-derivatives","ETHF0:USTF0",1750072524346,[[2611.4,0.76578],[2611.2,5.18505579],[2611.1,1.9147],[2610.9,9.92776],[2610.8,6.11384815]],[[2611.5,2.10832],[2611.7,1.92008438],[2611.8,6.48989579],[2611.9,8.01317],[2612.2,4.1358247]]]
["bitfinex-derivatives","ETHF0:USTF0",1750072590302,[[2610.8,0.76598],[2610.7,0.00574438],[2610.6,3.31359579],[2610.5,5.12296],[2610.4,1.2979]],[[2610.9,5.31927],[2611.0,7.3763],[2611.1,25.69669532],[2611.2,4.55678579],[2613.9,12.06733669]]]
["bitfinex-derivatives","ETHF0:USTF0",1750072620815,[[2609.4,0.6707],[2609.2,1.913],[2609.1,2.64209579],[2608.6,1.91652],[2606.7,67.01945283]],[[2609.5,30.34436],[2609.7,7.76568579],[2609.8,2.2206956],[2610.0,3.18829],[2610.2,1.2952]]]
["bitfinex-derivatives","ETHF0:USTF0",1750072646347,[[2606.7,3.97496],[2606.6,2.64209579],[2606.4,1.91815],[2606.2,1.9183],[2604.4,52.38496946]],[[2606.8,0.76715],[2607.1,29.885],[2607.2,1.91762],[2607.3,30.95845579],[2607.5,0.00574438]]]
["bitfinex-derivatives","ETHF0:USTF0",1750072689080,[[2604.8,0.76774],[2604.5,3.20988],[2604.4,6.421],[2604.3,8.11432988],[2604.2,3.8678]],[[2604.9,3.97551],[2605.1,1.3357],[2605.2,2.57089],[2605.4,13.85722988],[2605.5,0.4447]]]
["bitfinex-derivatives","ETHF0:USTF0",1750072720899,[[2608.6,0.76662],[2608.5,3.2078],[2608.3,1.3498],[2608.2,5.50289408],[2608.1,9.1793]],[[2608.7,0.76661],[2608.9,1.346],[2609.0,10.00575573],[2609.1,32.42074],[2609.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750072801580,[[2607.6,0.76689],[2607.4,5.19711385],[2607.3,1.91752],[2607.2,0.67835573],[2607.1,10.8486]],[[2607.7,0.76691],[2607.9,6.42644385],[2608.0,3.2078],[2608.1,8.37837406],[2608.4,6.08794621]]]
["bitfinex-derivatives","ETHF0:USTF0",1750072822589,[[2607.2,0.77279573],[2607.1,5.85380385],[2607.0,3.15751],[2606.9,2.59901],[2606.8,0.6742]],[[2607.3,0.06737406],[2607.4,0.767],[2607.5,6.305],[2607.6,5.1251],[2607.7,3.77150385]]]
["bitfinex-derivatives","ETHF0:USTF0",1750072913049,[[2606.0,0.7674],[2605.7,5.13226573],[2605.6,3.20058],[2605.5,6.185],[2605.4,0.6167]],[[2606.1,1.41458],[2606.2,0.00575573],[2606.4,9.80372],[2606.5,0.30462628],[2606.6,5.12586]]]
["bitfinex-derivatives","ETHF0:USTF0",1750072927261,[[2606.0,4.59739],[2605.9,2.64600385],[2605.8,1.2527],[2605.7,8.11142573],[2605.6,0.6448]],[[2606.1,0.76737],[2606.5,5.85907385],[2606.6,11.38024406],[2606.7,0.4449],[2606.8,0.00575573]]]
["bitfinex-derivatives","ETHF0:USTF0",1750072962293,[[2603.0,0.15830962],[2602.8,3.2078],[2602.5,2.59536],[2602.4,0.6193],[2602.1,3.84263]],[[2603.1,5.76826],[2603.3,11.55432],[2603.4,1.92043],[2603.6,4.94526],[2603.7,24.121]]]
["bitfinex-derivatives","ETHF0:USTF0",1750073008911,[[2596.0,11.67036],[2595.6,1.92616],[2595.5,1.92627],[2595.4,13.6388],[2595.2,6.17865008]],[[2596.1,0.3788],[2596.3,3.2078],[2596.7,30.114],[2596.9,10.7469421],[2597.0,8.10382008]]]
["bitfinex-derivatives","ETHF0:USTF0",1750073056251,[[2597.4,0.76994],[2597.3,3.2078],[2597.2,1.925],[2597.1,1.92505],[2597.0,8.6]],[[2597.5,0.00577823],[2597.8,1.2351],[2597.9,0.6515],[2598.1,5.13215],[2598.2,2.57991]]]
["bitfinex-derivatives","ETHF0:USTF0",1750073079159,[[2596.8,0.00577823],[2596.3,1.92566],[2596.1,1.92581],[2595.9,10.1113],[2595.8,4.4904]],[[2596.9,4.35669],[2597.1,9.40813831],[2597.3,1.92495],[2597.4,11.45299],[2597.5,0.71617406]]]
["bitfinex-derivatives","ETHF0:USTF0",1750073102072,[[2594.1,0.77093],[2594.0,1.2719],[2593.9,1.7],[2593.8,1.9275],[2593.7,0.00577823]],[[2594.2,0.00577823],[2594.4,3.2078],[2594.9,1.3148],[2595.0,6.95504385],[2595.2,0.625]]]
["bitfinex-derivatives","ETHF0:USTF0",1750073156201,[[2596.8,3.97793],[2596.5,3.89207],[2596.4,8.12589745],[2596.1,3.85179],[2595.6,3.84122044]],[[2596.9,0.77012],[2597.1,1.93093823],[2597.3,8.82198745],[2597.4,37.3958],[2599.0,7.51795445]]]
["bitfinex-derivatives","ETHF0:USTF0",1750073176916,[[2594.2,0.77092],[2594.0,0.00577823],[2593.9,5.13529],[2593.6,1.3046],[2593.5,8.2923]],[[2594.3,3.2078],[2594.6,33.60177823],[2595.0,6.19313496],[2595.1,2.61055],[2595.3,3.85305]]]
["bitfinex-derivatives","ETHF0:USTF0",1750073226653,[[2597.7,0.76986],[2597.6,3.2078],[2597.5,1.9089],[2597.4,2.54463],[2597.2,8.11818496]],[[2597.8,0.76986],[2598.1,1.92444],[2598.2,1.3437],[2598.3,1.92432],[2598.4,0.00577823]]]
["bitfinex-derivatives","ETHF0:USTF0",1750073253756,[[2597.3,0.77],[2597.2,3.2078],[2597.0,8.1015306],[2596.9,1.2674],[2596.8,11.12176]],[[2597.4,1.05528173],[2597.6,1.9947],[2597.7,0.00577823],[2597.8,9.1957],[2597.9,5.44139899]]]
["bitfinex-derivatives","ETHF0:USTF0",1750073324401,[[2597.8,3.97766],[2597.6,5.55471595],[2597.5,1.92481],[2597.4,1.92495],[2597.2,0.6172]],[[2597.9,1.70821092],[2598.2,8.2887],[2598.3,7.37398714],[2598.5,26.89921],[2598.6,2.98918285]]]
["bitfinex-derivatives","ETHF0:USTF0",1750073337010,[[2598.5,0.00577823],[2598.4,8.76251595],[2598.3,9.51036],[2598.2,1.34],[2598.1,25.21841]],[[2598.8,0.76957],[2599.1,3.2078],[2599.2,1.92364],[2599.3,1.92354],[2599.4,6.937]]]
["bitfinex-derivatives","ETHF0:USTF0",1750073393969,[[2599.3,3.43479309],[2599.1,1.92366],[2599.0,2.57832],[2598.9,0.00577823],[2598.8,1.3166]],[[2599.4,1.79586735],[2599.5,3.8799],[2599.6,0.98539435],[2599.7,3.23545],[2599.8,33.79221]]]
["bitfinex-derivatives","ETHF0:USTF0",1750073424689,[[2599.5,6.3180428],[2599.4,1.3501],[2599.3,5.13133],[2599.2,1.92358],[2599.1,7.57247823]],[[2599.6,0.00577823],[2599.8,0.76927],[2599.9,28.1168],[2600.1,8.83996],[2600.2,1.3515]]]
["bitfinex-derivatives","ETHF0:USTF0",1750073489144,[[2602.4,0.76848],[2602.3,0.00576712],[2602.2,8.76334062],[2602.1,12.62086],[2602.0,0.6258]],[[2602.5,0.7685],[2602.8,1.92096],[2602.9,1.61591256],[2603.0,10.09745],[2603.2,28.0018]]]
["bitfinex-derivatives","ETHF0:USTF0",1750073513754,[[2604.7,3.2078],[2604.6,1.72762],[2604.5,0.00576712],[2604.4,6.83256062],[2604.3,1.91983]],[[2604.8,0.76779],[2604.9,0.6655],[2605.0,3.16581712],[2605.1,8.75326],[2605.3,7.72266]]]
["bitfinex-derivatives","ETHF0:USTF0",1750073564394,[[2607.5,0.76699],[2607.3,6.05651635],[2607.1,8.71676],[2607.0,5.12561],[2606.9,1.2513]],[[2607.6,0.76698],[2607.7,4.4683],[2607.8,0.00571774],[2607.9,2.57484],[2608.0,0.6662]]]
["bitfinex-derivatives","ETHF0:USTF0",1750073565605,[[2607.3,1.28829573],[2607.1,12.96186062],[2607.0,5.12561],[2606.9,1.2513],[2606.8,1.91799]],[[2607.4,0.76702],[2607.6,1.2605],[2607.7,3.2078],[2607.8,1.92300774],[2607.9,2.57484]]]
["bitfinex-derivatives","ETHF0:USTF0",1750073616521,[[2608.2,8.85977],[2608.1,6.17246062],[2608.0,2.5888],[2607.9,3.2078],[2607.8,1.92295573]],[[2608.6,1.98407406],[2608.8,3.2078],[2608.9,2.55408],[2609.1,11.87266],[2609.2,24.648]]]
["bitfinex-derivatives","ETHF0:USTF0",1750073673888,[[2609.1,3.2078],[2609.0,0.76654],[2608.9,1.3155],[2608.8,5.49845492],[2608.7,1.9166]],[[2609.2,0.76649],[2609.4,3.2159],[2609.5,8.75641406],[2609.6,3.21355573],[2610.3,2.26552496]]]
["bitfinex-derivatives","ETHF0:USTF0",1750073704812,[[2609.5,8.2037816],[2609.4,3.2078],[2609.3,2.59512],[2609.2,1.9162],[2609.1,12.2666916]],[[2609.6,0.00575573],[2609.7,0.76634],[2610.1,7.4014],[2610.2,2.22222142],[2610.3,26.6017]]]
["bitfinex-derivatives","ETHF0:USTF0",1750073757355,[[2612.6,3.2078],[2612.5,6.25635233],[2612.4,1.2672],[2612.1,1.91402],[2612.0,0.67474449]],[[2612.7,0.76548],[2612.9,1.00696465],[2613.0,1.91349],[2613.3,0.6426],[2613.4,2.26785149]]]
["bitfinex-derivatives","ETHF0:USTF0",1750073782170,[[2609.7,1.44014],[2609.5,3.84134449],[2609.4,8.66619233],[2609.3,31.82213],[2607.9,0.3839]],[[2609.8,0.76631],[2610.0,1.92138449],[2610.1,1.9434],[2610.2,11.8673],[2610.4,1.98272406]]]
["bitfinex-derivatives","ETHF0:USTF0",1750073841113,[[2611.5,1.30097267],[2611.4,0.00574449],[2611.3,3.2078],[2611.2,12.85004233],[2611.1,2.58179]],[[2611.6,0.76579],[2611.8,1.351],[2612.0,1.91994449],[2612.1,11.84189],[2612.3,6.10504233]]]
["bitfinex-derivatives","ETHF0:USTF0",1750073860118,[[2613.2,0.76529],[2613.0,5.0566],[2612.9,8.63246],[2612.8,7.41016682],[2612.3,3.82785]],[[2613.3,0.7653],[2613.5,1.3447],[2613.6,3.2078],[2613.7,1.91295],[2613.8,8.62288]]]
["bitfinex-derivatives","ETHF0:USTF0",1750073891045,[[2614.8,0.76484],[2614.6,0.6437],[2614.5,15.39106682],[2614.4,2.57525]],[[2614.9,3.97261],[2615.3,1.9984]]]
["bitfinex-derivatives","ETHF0:USTF0",1750073959197,[[2613.7,0.77091449],[2613.5,3.2078],[2613.4,0.6277],[2613.3,3.2317],[2613.2,12.15562113]],[[2613.8,0.76514],[2614.0,5.12052],[2614.1,1.91263],[2614.2,1.3593],[2614.3,9.94379113]]]
["bitfinex-derivatives","ETHF0:USTF0",1750073974613,[[2614.9,0.76481],[2614.8,2.63479759],[2614.7,3.18156],[2614.6,0.7649],[2614.5,1.2479]],[[2615.0,0.77054449],[2615.1,6.679],[2615.2,1.91183],[2615.3,4.5167],[2615.4,50.72733]]]
["bitfinex-derivatives","ETHF0:USTF0",1750074059371,[[2613.7,0.77090449],[2613.6,3.2078],[2613.4,1.91312],[2613.3,23.817],[2613.2,9.19714]],[[2613.8,0.76514],[2613.9,1.41977406],[2614.0,1.91272],[2614.1,1.91265],[2614.3,34.32632235]]]
["bitfinex-derivatives","ETHF0:USTF0",1750074100402,[[2613.1,3.2078],[2612.9,2.64202197],[2612.8,2.53456],[2612.7,1.8831],[1745.5,0.69184569]],[[2613.2,0.76531],[2613.3,0.6638],[2613.4,26.23914],[2613.5,9.25827748],[2613.6,3.22619]]]
["bitfinex-derivatives","ETHF0:USTF0",1750074167861,[[2611.8,1.44742],[2611.7,1.2406],[2611.6,1.91445],[2611.5,4.55264603],[2611.3,7.68764]],[[2611.9,0.95355439],[2612.0,3.2078],[2612.3,3.88323603],[2612.5,1.91386],[2612.8,3.82726]]]
["bitfinex-derivatives","ETHF0:USTF0",1750074201890,[[2611.4,2.01024],[2611.3,1.2448],[2611.2,1.91472],[2611.1,3.40406603],[2610.9,7.0376]],[[2611.5,0.00574449],[2611.6,0.76579],[2611.8,3.8471],[2611.9,28.80238603],[2612.0,6.556]]]
["bitfinex-derivatives","ETHF0:USTF0",1750074266530,[[2612.6,0.76547],[2612.5,0.00574449],[2612.4,1.91387],[2612.3,2.6307],[2612.2,5.12179]],[[2612.7,0.76549],[2612.8,1.2959],[2612.9,5.12137],[2613.0,1.91344],[2613.2,9.13117406]]]
["bitfinex-derivatives","ETHF0:USTF0",1750074295571,[[2614.1,0.76503],[2614.0,2.63729124],[2613.8,2.55333],[2613.7,3.8836],[2613.6,1.2839]],[[2614.2,0.76505],[2614.3,3.2078],[2614.4,1.91816449],[2614.5,1.3233],[2614.6,9.70037]]]
["bitfinex-derivatives","ETHF0:USTF0",1750074365219,[[2614.3,0.76499],[2614.1,1.91261],[2614.0,3.81668],[2613.9,3.21354449],[2613.8,5.48164743]],[[2614.4,6.47374449],[2614.5,2.08315],[2614.6,3.2078],[2614.7,24.086],[2614.8,1.91212]]]
["bitfinex-derivatives","ETHF0:USTF0",1750074384028,[[2615.1,0.76474],[2615.0,6.13844743],[2614.9,5.73913],[2614.8,9.70761],[2614.6,3.82439]],[[2615.2,0.06737406],[2615.4,0.00574449],[2615.5,4.5339],[2615.6,6.455],[2615.7,1.91152]]]
["bitfinex-derivatives","ETHF0:USTF0",1750074411229,[[2616.8,0.0057334],[2616.7,0.76427],[2616.6,3.8468],[2616.5,5.48164743],[2616.4,0.6513]],[[2616.9,0.76423],[2617.1,0.6448],[2617.2,12.83321],[2617.3,1.91031],[2617.4,24.04]]]
["bitfinex-derivatives","ETHF0:USTF0",1750074458372,[[2620.0,7.57015743],[2619.9,1.2932],[2619.8,3.2078],[2619.7,1.90851],[2619.5,1.90867]],[[2620.1,0.76329],[2620.5,5.76216],[2620.7,1.90784],[2620.8,8.3651],[2621.6,2.65834527]]]
["bitfinex-derivatives","ETHF0:USTF0",1750074483005,[[2619.0,3.2078],[2618.9,6.517],[2618.8,5.48164743],[2618.6,1.9093],[2618.5,26.73597]],[[2619.1,0.76358],[2619.4,2.56198],[2619.5,2.5502],[2619.6,4.451],[2619.7,6.517]]]
["bitfinex-derivatives","ETHF0:USTF0",1750074551430,[[2620.2,0.6184],[2620.1,3.9768134],[2620.0,1.9024],[2619.9,5.45232493],[2619.8,3.42461629]],[[2620.3,0.76323],[2620.5,1.90797],[2620.6,8.3496434],[2620.7,3.2078],[2620.8,2.56096]]]
["bitfinex-derivatives","ETHF0:USTF0",1750074595063,[[2618.4,6.19612676],[2618.3,3.2078],[2618.2,4.1848569],[2618.1,9.01109],[2618.0,0.0057334]],[[2618.5,0.0057334],[2618.9,6.441],[2619.0,24.025],[2619.1,3.28375047],[2619.3,2.55365]]]
["bitfinex-derivatives","ETHF0:USTF0",1750074637685,[[2617.5,2.65365],[2617.4,3.2078],[2617.3,2.56646],[2617.2,1.5113519],[2617.1,9.65461023]],[[2617.6,0.7697734],[2617.8,6.444],[2617.9,1.90986],[2618.0,1.90981],[2618.1,29.8908]]]
["bitfinex-derivatives","ETHF0:USTF0",1750074655606,[[2617.5,3.61097608],[2617.4,5.83529595],[2617.3,4.83881912],[2617.2,1.91031],[2617.1,0.6303]],[[2617.6,0.0057334],[2617.9,0.76393],[2618.0,6.439],[2618.1,1.326],[2618.2,1.90962]]]
["bitfinex-derivatives","ETHF0:USTF0",1750074728152,[[2617.4,4.02199543],[2617.2,3.8653],[2617.1,1.91042],[2616.9,3.42600612],[2616.8,2.27238912]],[[2617.5,0.76408],[2617.7,8.34204],[2617.8,29.12974],[2617.9,3.17539],[2618.0,23.107]]]
["bitfinex-derivatives","ETHF0:USTF0",1750074756863,[[2618.5,0.76376],[2618.3,1.90953],[2618.1,1.90965],[2617.9,16.51007],[2617.8,5.46561073]],[[2618.6,6.426],[2618.7,0.6223],[2618.8,0.6603],[2619.0,5.11686],[2619.3,5.46561073]]]
["bitfinex-derivatives","ETHF0:USTF0",1750074823330,[[2616.6,1.51661712],[2616.4,8.77775221],[2616.3,1.911],[2616.1,9.43285216],[2615.9,3.79206151]],[[2616.7,0.7643],[2617.1,1.91042],[2617.3,2.62846649],[2617.4,3.2078],[2617.5,1.2734]]]
["bitfinex-derivatives","ETHF0:USTF0",1750074865355,[[2616.8,0.76425],[2616.7,2.18881712],[2616.6,7.39006572],[2616.5,5.79690649],[2616.4,0.0057334]],[[2616.9,25.31552],[2617.0,9.00446649],[2617.1,5.11827],[2617.2,1.2421],[2617.3,1.91028]]]
["bitfinex-derivatives","ETHF0:USTF0",1750074928392,[[2616.3,6.18537017],[2616.2,3.2078],[2616.1,4.19284053],[2616.0,0.6583],[2615.9,2.55089]],[[2616.4,24.6334],[2616.6,6.9866334],[2616.7,2.58954],[2616.8,1.91068],[2616.9,26.3248]]]
["bitfinex-derivatives","ETHF0:USTF0",1750074958419,[[2620.2,0.76326],[2620.0,5.83626649],[2619.9,1.90836],[2619.7,3.16788],[2619.6,10.13918]],[[2620.3,0.76325],[2620.4,25.1463334],[2620.5,2.62846649],[2620.6,8.22987],[2620.7,3.26631]]]
["bitfinex-derivatives","ETHF0:USTF0",1750074989436,[[2619.3,3.9713],[2619.1,2.54066],[2619.0,3.1466734],[2618.7,6.07266464],[2618.6,10.13753]],[[2619.4,0.7635],[2619.5,23.7987334],[2619.6,1.90862],[2619.7,1.90853],[2619.8,10.1751]]]
["bitfinex-derivatives","ETHF0:USTF0",1750075054379,[[2617.4,1.3249],[2617.3,1.40928],[2617.2,3.8462],[2617.1,8.89133824],[2617.0,2.27253176]],[[2617.5,0.7697834],[2617.7,23.77],[2617.9,5.11764],[2618.0,9.49147],[2620.2,9.88374835]]]
["bitfinex-derivatives","ETHF0:USTF0",1750075096314,[[2617.7,0.7697234],[2617.5,1.91012],[2617.4,5.11794],[2617.3,3.86168803],[2617.1,1.3164]],[[2617.8,23.739],[2617.9,5.88605],[2618.0,2.62798803],[2618.1,8.81432],[2618.2,0.0057334]]]
["bitfinex-derivatives","ETHF0:USTF0",1750075186181,[[2618.1,3.97165],[2618.0,1.2634],[2617.9,12.96115327],[2617.8,2.58641],[2617.7,6.10373626]],[[2618.2,0.0057334],[2618.3,0.76381],[2618.5,26.31398803],[2618.6,2.56847],[2619.0,2.28707676]]]
["bitfinex-derivatives","ETHF0:USTF0",1750075205500,[[2617.8,1.44255],[2617.7,3.2135334],[2617.6,1.2806],[2617.5,1.91008],[2617.4,6.05694327]],[[2617.9,1.42152],[2618.0,2.62798803],[2618.1,1.90966],[2618.2,5.7850734],[2618.3,1.2537]]]
["bitfinex-derivatives","ETHF0:USTF0",1750075280162,[[2617.4,3.97184],[2617.3,1.3593],[2617.2,2.54037],[2617.1,5.53174327],[2617.0,2.27819286]],[[2617.5,24.41106],[2617.6,3.24318803],[2617.7,6.8798],[2617.8,1.90991],[2617.9,1.57445987]]]
["bitfinex-derivatives","ETHF0:USTF0",1750075294083,[[2617.8,1.42532],[2617.7,4.72762153],[2617.6,3.6378323],[2617.5,1.91008],[2617.4,2.62798803]],[[2617.9,24.40393],[2618.0,6.211],[2618.1,3.24905],[2618.2,2.93373243],[2618.3,5.11736]]]
["bitfinex-derivatives","ETHF0:USTF0",1750075356530,[[2614.4,3.78440383],[2614.3,3.2078],[2614.2,1.2997],[2614.1,1.91251],[2613.7,9.30154512]],[[2614.5,0.7649],[2614.6,0.0057334],[2614.7,3.2078],[2614.8,33.95003],[2614.9,7.42411512]]]
["bitfinex-derivatives","ETHF0:USTF0",1750075394975,[[2610.5,9.9481248],[2610.4,0.00574482],[2610.2,1.91537],[2610.1,6.4],[2610.0,1.91551]],[[2610.6,3.2078],[2610.7,0.76603],[2611.0,7.95674482],[2611.1,1.91477],[2611.2,3.24628]]]
["bitfinex-derivatives","ETHF0:USTF0",1750075428991,[[2612.2,0.76557],[2611.9,2.02856],[2611.8,3.21354482],[2611.7,1.91429],[2611.6,6.4]],[[2612.3,1.78359781],[2612.4,3.2078],[2612.5,5.49152483],[2612.6,10.84665],[2612.7,27.63758]]]
["bitfinex-derivatives","ETHF0:USTF0",1750075453609,[[2610.2,8.6602048],[2610.1,1.2956],[2610.0,1.92127482],[2609.9,1.9156],[2609.8,7.409]],[[2610.3,3.2078],[2610.6,0.76606],[2610.8,40.27650483],[2610.9,1.2335],[2611.1,1.91474]]]
["bitfinex-derivatives","ETHF0:USTF0",1750075484923,[[2611.8,8.6597448],[2611.7,1.3171],[2611.6,3.2078],[2611.5,3.2526],[2611.4,1.92021482]],[[2611.9,0.00574482],[2612.4,1.9138],[2612.5,10.61303483],[2612.6,9.50950706],[2612.9,6.86355209]]]
["bitfinex-derivatives","ETHF0:USTF0",1750075537282,[[2607.6,11.8687748],[2607.5,0.628],[2607.3,0.6153],[2607.2,9.6078]],[[2607.7,0.00574482]]]
["bitfinex-derivatives","ETHF0:USTF0",1750075563700,[[2609.7,2.7322],[2609.4,8.31591],[2609.3,5.12384],[2609.0,10.58946],[2608.5,26.98156554]],[[2609.8,0.77201482],[2610.0,3.2078],[2610.1,54.509],[2610.2,1.91543],[2610.3,8.73545483]]]
["bitfinex-derivatives","ETHF0:USTF0",1750075626735,[[2609.9,11.33162368],[2609.7,1.2163],[2609.6,5.12362],[2609.4,5.22388667],[2609.3,13.39534243]],[[2610.0,25.96656914],[2610.2,12.37745667],[2610.3,1.91533],[2610.4,1.92102482],[3506.1,2.68053146]]]
["bitfinex-derivatives","ETHF0:USTF0",1750075655454,[[2610.9,0.76596],[2610.7,9.1257548],[2610.6,2.57402],[2610.4,1.91526],[2610.3,12.922]],[[2611.0,0.77170482],[2611.1,9.7298],[2611.2,1.91472],[2611.3,5.49809401],[2611.4,12.00255655]]]
["bitfinex-derivatives","ETHF0:USTF0",1750075727322,[[2609.8,10.46747539],[2609.6,5.27896317],[2609.5,1.91596],[2609.3,7.03993],[2609.2,6.509]],[[2609.9,25.9275303],[2610.0,0.00574482],[2610.2,11.06779911],[2610.3,5.33400812],[2610.6,24.4445]]]
["bitfinex-derivatives","ETHF0:USTF0",1750075743440,[[2609.8,10.41397539],[2609.6,2.64333911],[2609.5,0.76639],[2609.2,3.2078],[1848.5,0.63862679]],[[2609.9,24.93429],[2610.0,3.43998766],[2610.1,8.41455],[2610.2,4.55879911],[2610.4,4.95376454]]]
["bitfinex-derivatives","ETHF0:USTF0",1750075816974,[[2611.3,8.52818021],[2611.1,0.6467],[2611.0,5.12267],[2610.8,6.50372883],[2610.5,3.83047]],[[2611.4,0.76583],[2611.5,26.73071883],[2611.6,11.58826],[2611.7,1.91436],[2611.8,0.24476307]]]
["bitfinex-derivatives","ETHF0:USTF0",1750075877926,[[2611.9,9.81584539],[2611.8,3.84484482],[2611.7,14.74735],[2611.5,1.91449],[2611.4,2.64071883]],[[2612.0,0.76568],[2612.1,2.64071883],[2612.3,25.94593],[2612.4,1.9139],[2612.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750075921951,[[2611.2,9.81926539],[2611.1,0.68534482],[2611.0,8.33487],[2610.9,8.31488],[2610.8,2.64061371]],[[2611.3,1.72975643],[2611.5,4.56091853],[2611.6,5.12226],[2611.8,8.3985],[2611.9,28.21086257]]]
["bitfinex-derivatives","ETHF0:USTF0",1750075959873,[[2611.9,0.76568],[2611.8,0.6231],[2611.7,3.2078],[2611.6,2.54402],[2611.5,3.91071371]],[[2612.0,1.72895085],[2612.1,26.8743138],[2612.2,31.46679482],[2612.3,7.00684],[2612.4,0.6383]]]
["bitfinex-derivatives","ETHF0:USTF0",1750076027621,[[2614.5,7.75657539],[2614.4,2.159],[2614.3,9.6078],[2614.1,8.99461371],[2614.0,2.54612]],[[2614.6,0.76489],[2614.7,2.64061371],[2614.8,2.54599],[2614.9,29.30024493],[2615.1,10.17776]]]
["bitfinex-derivatives","ETHF0:USTF0",1750076056642,[[2614.0,2.04577],[2613.9,0.6722],[2613.8,5.1206],[2613.7,3.27735853],[2613.6,6.341]],[[2614.1,24.64107],[2614.3,1.91251],[2614.4,1.9124],[2614.5,5.84841371],[2614.6,6.9933]]]
["bitfinex-derivatives","ETHF0:USTF0",1750076085951,[[2615.3,0.76469],[2615.2,1.2641],[2615.1,3.18225],[2615.0,4.55825853],[2614.9,3.2078]],[[2615.4,25.56605996],[2615.5,3.21354482],[2615.6,3.96581371],[2615.7,8.24043],[2616.8,15.08870554]]]
["bitfinex-derivatives","ETHF0:USTF0",1750076152011,[[2614.8,0.76483],[2614.7,7.75657539],[2614.6,1.91222],[2614.5,4.54709017],[2614.4,0.628]],[[2614.9,0.76483],[2615.0,24.77218807],[2615.1,9.5148],[2615.2,5.21880017],[2615.3,2.28503629]]]
["bitfinex-derivatives","ETHF0:USTF0",1750076168320,[[2614.1,0.00574482],[2613.9,0.76507],[2613.8,3.2078],[2613.7,2.6567],[2613.3,1.91313]],[[2614.2,4.65270017],[2614.3,1.2622],[2614.4,32.0204],[2614.5,5.12014],[2614.7,3.82441]]]
["bitfinex-derivatives","ETHF0:USTF0",1750076229881,[[2610.4,8.20809539],[2610.2,3.95419017],[2610.1,3.26699],[2610.0,5.12334],[2609.8,6.281]],[[2610.5,0.00574482],[2610.6,23.788],[2610.8,9.68181017],[2610.9,3.2078],[2612.3,3.82792]]]
["bitfinex-derivatives","ETHF0:USTF0",1750076255691,[[2609.7,0.76629],[2609.6,7.44197539],[2609.5,2.63479017],[2609.4,1.91599],[2609.3,3.8521]],[[2609.8,0.76631],[2610.0,1.9156],[2610.1,5.12335],[2610.2,8.92179017],[2610.4,5.0727]]]
["bitfinex-derivatives","ETHF0:USTF0",1750076321927,[[2609.7,0.00575595],[2609.6,3.44873],[2609.3,6.4],[2609.2,11.00324],[2609.1,5.12401]],[[2609.8,0.76628],[2609.9,8.70594596],[2610.0,1.9156],[2610.1,0.76622],[2610.2,9.64791595]]]
["bitfinex-derivatives","ETHF0:USTF0",1750076342232,[[2608.8,6.97513539],[2608.7,1.8839],[2608.6,3.20780595],[2608.5,7.41480596],[2608.4,0.9707]],[[2608.9,0.76658],[2609.1,1.91625],[2609.2,11.56999],[2609.3,23.18],[2609.5,9.33004596]]]
["bitfinex-derivatives","ETHF0:USTF0",1750076416793,[[2609.7,6.20858539],[2609.5,7.0777],[2609.3,15.03794596],[2609.2,1.9195],[2608.9,0.00575595]],[[2609.8,3.97408],[2610.0,1.92137595],[2610.2,3.21285],[2610.3,30.53634503],[2610.4,5.49814596]]]
["bitfinex-derivatives","ETHF0:USTF0",1750076431301,[[2609.5,6.20858539],[2609.2,1.91615],[2609.0,3.17025],[2608.9,21.44270191],[2608.6,3.83307]],[[2609.6,0.76634],[2609.8,1.91574],[2609.9,35.93316],[2610.0,0.00575595],[2610.1,5.49814596]]]
["bitfinex-derivatives","ETHF0:USTF0",1750076508553,[[2610.5,0.00575595],[2610.4,0.7661],[2610.3,0.629],[2610.1,6.38588],[2610.0,4.55911811]],[[2610.6,4.64390811],[2610.7,10.15],[2610.8,25.723],[2610.9,2.61380406],[2611.0,0.00575595]]]
["bitfinex-derivatives","ETHF0:USTF0",1750076533368,[[2612.0,5.49258539],[2611.9,0.6716],[2611.8,3.2078],[2611.7,1.2824],[2611.6,0.96294372]],[[2612.2,24.77734372],[2612.3,6.283],[2612.4,6.11677411],[2612.8,2.58213],[2613.0,3.82679]]]
["bitfinex-derivatives","ETHF0:USTF0",1750076588903,[[2614.1,1.3346],[2614.0,1.83164],[2613.9,0.00574372],[2613.8,5.12059],[2613.6,8.31289]],[[2614.2,0.765],[2614.3,30.411],[2614.4,2.22509227],[2614.5,1.9123],[2614.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750076601112,[[2615.1,0.76473],[2615.0,6.82234167],[2614.9,5.11976],[2614.8,1.91205],[2614.7,1.286]],[[2615.2,23.89774372],[2615.3,0.76469],[2615.4,6.355],[2615.5,26.3378],[2615.6,1.9115]]]
["bitfinex-derivatives","ETHF0:USTF0",1750076657148,[[2613.6,6.13534167],[2613.5,1.9718],[2613.3,3.2078],[2613.1,8.22028]],[[2613.7,0.76518],[2613.8,23.81074372],[2613.9,1.91274],[2614.0,11.7483069],[2614.2,1.91256]]]
["bitfinex-derivatives","ETHF0:USTF0",1750076715088,[[2613.2,0.76526],[2613.1,5.48684167],[2613.0,2.54836],[2612.9,1.91726912],[2612.8,1.2303]],[[2613.3,0.76528],[2613.4,24.4512],[2613.5,8.20502],[2613.6,10.69218503],[2613.7,1.91292]]]
["bitfinex-derivatives","ETHF0:USTF0",1750076741404,[[2613.0,3.2078],[2612.9,0.00382912],[2612.8,1.43851],[2612.7,0.6317],[2612.6,1.2555]],[[2613.1,1.67414188],[2613.2,30.116],[2613.3,7.39866503],[2613.4,1.234],[2613.5,1.91303]]]
["bitfinex-derivatives","ETHF0:USTF0",1750076802543,[[2609.7,11.99685039],[2609.5,4.1956793],[2609.4,2.58401],[2609.3,6.299],[2609.2,6.8720024]],[[2609.8,0.00574372],[2610.1,6.299],[2610.2,26.3758],[2610.3,1.91538],[2610.4,5.81677562]]]
["bitfinex-derivatives","ETHF0:USTF0",1750076833379,[[2609.7,6.02025477],[2609.6,1.43563],[2609.5,0.00574372],[2609.4,1.3086],[2609.3,5.12388]],[[2609.8,24.58331],[2609.9,3.31037562],[2610.0,11.41839],[2610.1,1.91554],[2610.2,1.2717]]]
["bitfinex-derivatives","ETHF0:USTF0",1750076912428,[[2611.9,0.76567],[2611.8,0.1355],[2611.7,3.16549],[2611.6,1.91437],[2611.5,0.6743]],[[2612.0,30.161],[2612.1,0.00574372],[2612.2,3.2078],[2612.3,0.76556],[2612.6,9.31043247]]]
["bitfinex-derivatives","ETHF0:USTF0",1750076925146,[[2611.2,4.10435477],[2611.0,3.97371],[2610.9,1.2865],[2610.7,3.15021],[2610.6,7.41286247]],[[2611.3,0.76584],[2611.5,30.26974372],[2611.6,1.91441],[2611.7,4.46977],[2611.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750077037635,[[2610.6,1.59811454],[2610.5,0.76605],[2610.4,3.64338802],[2610.3,5.12313],[2610.2,0.00574372]],[[2610.7,24.53202],[2610.9,10.82568019],[2611.0,5.12267],[2611.2,5.82752],[3506.1,2.68053146]]]
["bitfinex-derivatives","ETHF0:USTF0",1750077066761,[[2613.4,0.76521],[2613.3,4.4411],[2613.2,1.30084372],[2613.1,10.95601019],[2613.0,6.258]],[[2613.5,0.76522],[2613.6,23.743],[2613.7,2.64273019],[2613.8,9.8152465],[2613.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750077126198,[[2610.7,0.07311778],[2610.6,2.6813],[2610.3,3.2078],[2610.2,0.76616],[2610.1,0.6692]],[[2610.8,35.30272019],[2610.9,3.52050075],[2611.0,4.55758019],[2611.1,1.91478],[2611.2,1.91474]]]
["bitfinex-derivatives","ETHF0:USTF0",1750077149825,[[2610.2,0.72817406],[2610.1,1.9923],[2610.0,6.65592],[2609.7,8.16273],[2609.5,1.91588]],[[2610.3,24.50616],[2610.4,5.49600682],[2610.5,8.17395372],[2610.6,1.91516],[2610.7,5.12288]]]
["bitfinex-derivatives","ETHF0:USTF0",1750077219976,[[2608.2,5.32625],[2608.1,2.18826249],[2608.0,3.00347562],[2607.9,4.60119],[2607.7,7.59885874]],[[2608.3,0.76672],[2608.4,3.30478],[2608.5,1.91668],[2608.6,2.57107372],[2608.7,0.31064177]]]
["bitfinex-derivatives","ETHF0:USTF0",1750077255291,[[2607.7,3.2078],[2607.6,0.76691],[2607.5,2.77233939],[2607.4,4.86025156],[2607.3,0.6559]],[[2607.8,27.12465],[2608.1,1.91698],[2608.2,8.7703],[2608.3,1.2405],[2608.4,27.0643]]]
["bitfinex-derivatives","ETHF0:USTF0",1750077283727,[[2611.4,0.76579],[2611.2,3.2078],[2611.1,1.91474],[2611.0,0.6132],[2610.9,1.91486]],[[2611.5,0.76581],[2611.7,26.84553],[2611.8,9.3227942],[2611.9,7.19824361],[2612.0,1.91412]]]
["bitfinex-derivatives","ETHF0:USTF0",1750077337066,[[2613.1,0.76533],[2613.0,0.06737406],[2612.9,1.2926],[2612.8,1.91354],[2612.7,4.5242]],[[2613.2,24.42906372],[2613.3,6.208],[2613.5,8.70065048],[2613.6,4.5358]]]
["bitfinex-derivatives","ETHF0:USTF0",1750077368180,[[2613.5,3.97301],[2613.3,1.9308],[2613.2,3.43824802],[2613.1,6.15035048],[2613.0,4.2064337]],[[2613.6,0.76521],[2613.7,23.649],[2613.8,2.55952],[2613.9,8.42204924],[2614.1,4.5515]]]
["bitfinex-derivatives","ETHF0:USTF0",1750077447725,[[2614.3,0.00574372],[2613.9,3.2078],[2613.8,2.07061],[2613.6,1.2255],[2613.5,7.92503802]],[[2614.4,26.60855],[2614.5,14.8804804],[2614.6,1.91224],[2614.8,2.58584372],[2614.9,1.91205]]]
["bitfinex-derivatives","ETHF0:USTF0",1750077458445,[[2612.7,3.2078],[2611.9,9.74522802],[2611.8,4.2073037],[2611.5,26.1944316],[2611.3,3.82927]],[[2612.8,0.76541],[2613.0,1.91341],[2613.1,31.2060304],[2613.2,6.9505],[2613.3,7.66057]]]
["bitfinex-derivatives","ETHF0:USTF0",1750077548003,[[2612.9,6.67528099],[2612.8,1.9091],[2612.7,3.44071833],[2612.6,0.76547],[2612.5,8.50203289]],[[2613.0,0.00574372],[2613.2,30.63031],[2613.4,0.6178],[2613.5,1.91309],[2613.9,5.08838]]]
["bitfinex-derivatives","ETHF0:USTF0",1750077562327,[[2613.1,2.72472],[2613.0,0.6514],[2612.9,11.13493833],[2612.8,1.91353],[2612.7,2.28828917]],[[2613.2,0.7653],[2613.3,6.8207],[2613.4,25.56713],[2613.5,1.91307],[2613.6,6.14666515]]]
["bitfinex-derivatives","ETHF0:USTF0",1750077639478,[[2614.8,4.64527891],[2614.7,1.59875061],[2614.6,5.11999],[2614.5,4.86581925],[2614.4,0.6285]],[[2614.9,30.4901],[2615.0,0.76477],[2615.1,0.6455],[2615.3,1.91171],[2615.4,2.63274891]]]
["bitfinex-derivatives","ETHF0:USTF0",1750077671019,[[2615.5,0.76462],[2615.3,4.73333283],[2615.2,5.59329816],[2615.1,0.76474],[2614.9,6.2652316]],[[2615.6,31.19631],[2615.8,3.50819682],[2615.9,3.98884891],[2616.0,2.55092],[2616.1,1.91114]]]
["bitfinex-derivatives","ETHF0:USTF0",1750077732557,[[2616.6,2.291607],[2616.5,4.97134107],[2616.4,6.467],[2616.3,2.54014],[2616.2,3.69547532]],[[2616.7,0.76427],[2616.8,27.4281],[2616.9,1.91055],[2617.0,6.4843951],[2617.1,1.91042]]]
["bitfinex-derivatives","ETHF0:USTF0",1750077765062,[[2617.9,1.38522],[2617.8,3.2078],[2617.6,4.77189199],[2617.5,10.3650357],[2617.0,26.19274891]],[[2618.0,0.76389],[2618.2,1.90962],[2618.3,29.29324],[2618.4,6.166],[2618.5,5.88854891]]]
["bitfinex-derivatives","ETHF0:USTF0",1750077823506,[[2616.5,6.69e-06],[2616.3,0.00573263],[2615.8,5.0984],[2615.7,7.92563936],[2609.2,9.822]],[[2616.6,19.00724891],[2616.7,23.549],[2616.8,1.91065],[2616.9,5.5014207],[2617.0,8.36998459]]]
["bitfinex-derivatives","ETHF0:USTF0",1750077858543,[[2616.5,6.69e-06],[2616.4,1.3328],[2616.3,0.77012263],[2616.2,0.6736],[2616.1,4.80248827]],[[2616.6,30.4483],[2616.7,3.2078],[2616.8,4.54337891],[2616.9,2.53309],[2617.0,2.28682638]]]
["bitfinex-derivatives","ETHF0:USTF0",1750077895267,[[2616.6,0.6701],[2616.5,0.64170669],[2616.4,1.344],[2616.3,0.77012263],[2616.0,4.2011157]],[[2616.7,30.42427],[2616.8,2.63274891],[2616.9,5.11836],[2617.0,0.64209568],[2617.1,4.82876493]]]
["bitfinex-derivatives","ETHF0:USTF0",1750077942199,[[2616.9,2.63631],[2616.7,9.83595281],[2616.6,7.40698378],[2616.5,6.14776843],[2616.4,3.82168]],[[2617.0,26.71149568],[2617.1,6.89618],[2617.4,1.91018],[2617.5,0.9561961],[2617.6,2.54034]]]
["bitfinex-derivatives","ETHF0:USTF0",1750077992834,[[2616.6,0.7643],[2616.5,2.63169998],[2616.4,3.43617281],[2616.3,1.35790669],[2616.2,4.19941378]],[[2616.7,3.97209],[2616.9,8.03154],[2617.0,25.02549],[2617.2,4.91774577],[2617.3,0.6456]]]
["bitfinex-derivatives","ETHF0:USTF0",1750078060890,[[2617.8,0.76395],[2617.6,3.21592],[2617.5,8.92398],[2617.4,10.19327243],[2617.3,2.28843378]],[[2617.9,24.85312],[2618.0,9.9763],[2618.1,1.90967],[2618.3,3.56999526],[2618.4,28.5831576]]]
["bitfinex-derivatives","ETHF0:USTF0",1750078075596,[[2618.3,1.42221],[2618.2,0.6563],[2618.1,3.18683],[2618.0,6.0528542],[2617.9,3.27517406]],[[2618.4,24.2078],[2618.5,0.6692],[2618.6,8.64841],[2618.7,3.2078],[2618.8,4.53501937]]]
["bitfinex-derivatives","ETHF0:USTF0",1750078158173,[[2616.8,0.00573263],[2616.7,0.76424],[2616.5,2.5853],[2616.4,2.83941483],[2616.3,7.74453937]],[[2616.9,33.57101937],[2617.0,0.6125],[2617.1,3.1832],[2617.2,5.11813],[2617.3,0.30238469]]]
["bitfinex-derivatives","ETHF0:USTF0",1750078173883,[[2617.9,2.05742],[2617.7,6.40493],[2617.6,4.53581937],[1865.6,0.62975698],[1848.5,0.63862679]],[[2618.0,29.512],[2618.1,0.76388],[2618.2,26.9572],[2618.3,5.15302937],[2618.4,1.90949]]]
["bitfinex-derivatives","ETHF0:USTF0",1750078204719,[[2617.2,3.2078],[2617.1,1.51771924],[2617.0,2.26797991],[2616.4,3.77996653],[2616.2,4.12119315]],[[2617.6,13.713542],[2617.8,25.32384],[2618.0,3.24040937],[2618.1,3.2078],[2618.2,1.8698]]]
["bitfinex-derivatives","ETHF0:USTF0",1750078271763,[[2617.9,1.3431],[2617.8,1.90979],[2617.7,17.20378661]],[[2618.5,29.51],[2618.6,1.90928],[2618.7,2.53228],[2618.8,4.18409356]]]
["bitfinex-derivatives","ETHF0:USTF0",1750078337827,[[2619.2,3.2078],[2619.1,0.76354],[2619.0,0.63493263],[2618.9,1.2375],[2618.8,4.78685805]],[[2619.3,30.30949],[2619.5,3.30033893],[2619.6,3.81294],[2619.7,1.90845],[2620.0,31.81779119]]]
["bitfinex-derivatives","ETHF0:USTF0",1750078368164,[[2618.3,3.2078],[2618.1,8.49242],[2618.0,1.2908],[2617.8,1.9098],[2617.7,9.52803175]],[[2618.4,30.32379],[2618.5,2.92525774],[2618.6,1.91498263],[2618.7,2.5438],[2618.9,28.18879]]]
["bitfinex-derivatives","ETHF0:USTF0",1750078443824,[[2619.7,0.76337],[2619.6,2.4816],[2619.5,3.21353263],[2619.4,1.90865],[2619.3,1.90869]],[[2619.8,23.51837406],[2619.9,1.43103],[2620.1,9.29453263],[2620.2,7.36191037],[2620.4,24.3767]]]
["bitfinex-derivatives","ETHF0:USTF0",1750078468652,[[2619.0,1.9008],[2618.9,5.48807348],[2618.8,2.27396026],[2618.6,1.90924],[2618.5,7.55789082]],[[2619.1,0.76355],[2619.3,27.96306731],[2619.4,1.90871],[2619.5,1.90862],[2619.6,0.6212]]]
["bitfinex-derivatives","ETHF0:USTF0",1750078508190,[[2618.8,3.21353263],[2618.6,2.74968348],[2618.5,0.6668],[2618.4,2.26822763],[2618.3,6.082]],[[2618.9,24.90138406],[2619.0,2.62429731],[2619.1,1.90892],[2619.2,2.09604],[2619.3,6.082]]]
["bitfinex-derivatives","ETHF0:USTF0",1750078570541,[[2619.1,5.20620001],[2618.8,3.4227444],[2618.7,2.55946],[2618.6,4.89252494],[2604.4,18.30747027]],[[2619.2,30.31162669],[2619.4,4.53297731],[2619.5,1.90862],[2619.6,26.0076623],[2619.7,0.6296]]]
["bitfinex-derivatives","ETHF0:USTF0",1750078598960,[[2617.9,0.00573263],[2617.5,3.2078],[2617.4,0.6134],[2617.3,0.6548],[2617.2,2.01539]],[[2618.0,34.77287],[2618.1,2.62429731],[2618.2,2.21929831],[2618.3,2.5808],[2618.4,6.77565327]]]
["bitfinex-derivatives","ETHF0:USTF0",1750078677126,[[2614.8,4.57839582],[2614.7,0.6649],[2614.6,0.76484],[2614.4,2.54251],[2614.3,8.31238]],[[2614.9,30.25077],[2615.0,2.62429731],[2615.1,1.91181],[2615.2,2.57736],[2615.3,0.3169924]]]
["bitfinex-derivatives","ETHF0:USTF0",1750078690529,[[2616.7,3.2078],[2616.5,0.7643],[2616.3,0.00573263],[2616.0,8.31111],[2615.9,1.91115]],[[2616.8,32.86951731],[2616.9,23.13573263],[2617.0,2.62429731],[2617.1,5.11818],[2617.2,3.24059]]]
["bitfinex-derivatives","ETHF0:USTF0",1750078752867,[[2615.6,8.23271942],[2615.5,0.6232],[2615.4,1.91732263],[2615.3,3.04371003],[2615.2,4.54323953]],[[2615.7,0.76454],[2615.8,32.09553953],[2615.9,1.91699263],[2616.0,2.53019],[2616.1,3.8837]]]
["bitfinex-derivatives","ETHF0:USTF0",1750078807405,[[2616.3,6.60370953],[2616.2,1.3426],[2616.1,5.60555003],[2616.0,8.611],[2615.9,0.06737406]],[[2616.4,0.00573263],[2616.9,5.83933953],[2617.2,3.19077],[2617.4,2.27871796],[2617.7,3.81986]]]
["bitfinex-derivatives","ETHF0:USTF0",1750078871961,[[2617.3,6.84863434],[2617.2,2.28122152],[2617.1,8.96858],[2617.0,4.75136947],[2616.9,11.00899003]],[[2617.4,23.366],[2617.6,4.07246947],[2617.7,0.6496],[2617.8,7.96742263],[2618.0,1.90956]]]
["bitfinex-derivatives","ETHF0:USTF0",1750078896675,[[2617.5,114.27059],[2617.4,0.00573263],[2617.3,1.7517019],[2617.2,2.86881506],[2617.1,1.91019]],[[2617.6,1.43113],[2617.7,31.82875006],[2617.9,6.6834],[2618.1,5.11732],[2618.2,1.9094]]]
["bitfinex-derivatives","ETHF0:USTF0",1750078948314,[[2618.6,0.76365],[2618.5,1.9461],[2618.4,5.11705],[2618.3,3.67563756],[2618.2,112.58210506]],[[2618.7,30.16862],[2618.8,0.6526],[2619.0,5.76255],[2619.5,1.2717],[2619.7,2.27871796]]]
["bitfinex-derivatives","ETHF0:USTF0",1750078976050,[[2618.2,111.06279],[2618.0,5.11037685],[2617.9,2.16971506],[2617.7,12.20236152],[2617.5,1.90993]],[[2618.3,1.47741406],[2618.4,24.0055],[2618.5,10.37897006],[2618.6,11.16593],[2618.7,5.10562]]]
["bitfinex-derivatives","ETHF0:USTF0",1750079036590,[[2616.8,0.00573263],[2616.3,0.6233],[2616.2,1.38194],[2616.1,7.28413151],[2616.0,1.1350673]],[[2616.9,10.01777151],[2617.0,29.425],[2617.1,1.91026],[2617.2,4.19485187],[2617.3,2.57314263]]]
["bitfinex-derivatives","ETHF0:USTF0",1750079065618,[[2616.8,0.00573263],[2616.5,0.6651],[2616.4,6.37393917],[2616.3,8.56061506],[2616.1,14.31945303]],[[2616.9,24.24048336],[2617.0,4.71713151],[2617.1,8.62505],[2617.2,5.11799],[2617.3,1.35293263]]]
["bitfinex-derivatives","ETHF0:USTF0",1750079096540,[[2617.5,0.76395],[2617.4,4.34004821],[2617.3,1.9834],[2617.2,1.50975352],[2617.1,8.26583355]],[[2617.6,0.76395],[2617.9,35.39608203],[2618.0,3.2078],[2618.1,1.90952],[2618.2,2.6852]]]
["bitfinex-derivatives","ETHF0:USTF0",1750079152881,[[2616.4,0.00573263],[2616.3,0.6749],[2616.2,5.21344],[2616.1,1.1348338],[2616.0,8.58725313]],[[2616.5,0.76427],[2616.6,6.047],[2616.7,26.57787],[2616.8,1.91051],[2616.9,12.98040591]]]
["bitfinex-derivatives","ETHF0:USTF0",1750079179314,[[2615.2,0.06737406],[2615.1,0.00573263],[2615.0,3.2078],[2614.9,2.75673],[2614.6,3.42922313]],[[2615.3,6.81562],[2615.4,8.47937328],[2615.5,5.11924],[2615.6,24.0422],[2615.7,3.8511]]]
["bitfinex-derivatives","ETHF0:USTF0",1750079231953,[[2612.8,0.00382176],[2612.7,0.76538],[2612.6,0.6736],[2612.5,4.4397],[2612.4,7.0145]],[[2612.9,24.31033],[2613.0,6.08],[2613.1,11.06016328],[2613.2,1.91313],[2613.3,8.34958]]]
["bitfinex-derivatives","ETHF0:USTF0",1750079257994,[[2613.5,0.76515],[2613.4,9.6078],[2613.2,0.6161],[2613.1,1.91316],[2612.9,1.91329]],[[2613.6,0.00573263],[2613.7,6.7793],[2613.8,32.00737328],[2613.9,1.91262],[2614.0,1.91255]]]
["bitfinex-derivatives","ETHF0:USTF0",1750079338661,[[2612.7,3.2078],[2612.5,0.76543],[2612.4,7.6648],[2612.2,1.91382],[2612.1,1.225]],[[2612.8,24.19036],[2612.9,14.5703282],[2613.0,1.91328],[2613.1,2.22288146],[2613.2,1.3291]]]
["bitfinex-derivatives","ETHF0:USTF0",1750079351176,[[2611.6,0.76571],[2611.4,1.2776],[2611.3,2.57478],[2611.1,12.14631],[2610.8,9.9087]],[[2611.7,26.7868],[2611.8,6.84367],[2611.9,0.669],[2612.1,11.0358582],[2612.2,0.31424059]]]
["bitfinex-derivatives","ETHF0:USTF0",1750079417408,[[2612.6,0.76541],[2612.4,3.21096],[2612.3,3.16084],[2612.2,3.2078],[2612.0,3.82784]],[[2612.7,34.15719],[2612.8,0.6412],[2612.9,0.00574372],[2613.0,11.0284882],[2613.3,10.0388686]]]
["bitfinex-derivatives","ETHF0:USTF0",1750079445825,[[2611.4,0.83311406],[2611.3,6.40574372],[2611.2,1.91457],[2611.1,4.4527],[2611.0,1.91466]],[[2611.5,0.76574],[2611.6,30.7217],[2611.7,9.1524282],[2611.8,5.12193],[3738.3,1.27288154]]]
["bitfinex-derivatives","ETHF0:USTF0",1750079468440,[[2610.9,2.37138666],[2610.7,4.21329009],[2610.6,2.5759],[2610.5,1.3245],[2610.4,3.73868012]],[[2611.0,24.58788],[2611.1,6.292],[2611.2,11.7021282],[2611.3,1.91451],[2611.4,4.19610381]]]
["bitfinex-derivatives","ETHF0:USTF0",1750079522888,[[2612.7,0.76537],[2612.6,3.2078],[2612.5,0.00574372],[2612.4,2.53337],[2612.3,3.45293134]],[[2612.8,0.76537],[2612.9,0.649],[2613.0,9.43854372],[2613.1,0.6795],[2613.2,1.91312]]]
["bitfinex-derivatives","ETHF0:USTF0",1750079548309,[[2613.4,0.76518],[2613.2,4.3454958],[2613.0,3.44088134],[2612.9,4.25135162],[2612.6,3.37449704]],[[2613.6,25.06395],[2613.7,6.197],[2613.8,1.2768],[2613.9,11.04139192],[2615.9,11.48583874]]]
["bitfinex-derivatives","ETHF0:USTF0",1750079601651,[[2614.8,0.76477],[2614.6,4.35014668],[2614.5,4.08962117],[2614.4,11.0761282],[2614.3,2.28085675]],[[2614.9,24.37476],[2615.0,6.19674372],[2615.1,2.55193],[2615.3,5.11937],[2615.5,11.7666]]]
["bitfinex-derivatives","ETHF0:USTF0",1750079636668,[[2615.2,0.1],[2615.1,0.76468],[2614.9,5.0953693],[2614.8,1.52057117],[2614.7,3.87699]],[[2615.3,30.46262],[2615.4,31.62744964],[2615.5,3.78668372],[2615.6,1.91136],[2615.7,3.8812]]]
["bitfinex-derivatives","ETHF0:USTF0",1750079708428,[[2614.5,0.76486],[2614.4,2.19580083],[2614.3,4.83775675],[2614.2,1.97969406],[2614.1,4.08350144]],[[2614.6,7.57347372],[2614.7,4.08350144],[2614.8,1.91194],[2614.9,3.16846],[2615.0,3.8211]]]
["bitfinex-derivatives","ETHF0:USTF0",1750079727039,[[2614.5,0.76484],[2614.3,8.16820227],[2614.2,6.12965675],[2614.1,1.91242],[2614.0,1.2824]],[[2614.6,31.05946],[2614.8,1.91195],[2614.9,9.20894516],[2615.1,1.2852],[2615.3,2.60069148]]]
["bitfinex-derivatives","ETHF0:USTF0",1750079768369,[[2615.3,0.00574372],[2615.1,2.29121398],[2615.0,3.8497],[2614.9,2.95449361],[2614.8,1.2429]],[[2615.4,11.58030144],[2615.5,0.6218],[2615.6,26.68533372],[2615.7,5.11911],[2615.8,2.28889361]]]
["bitfinex-derivatives","ETHF0:USTF0",1750079833728,[[2613.2,0.00574372],[2613.0,5.1723],[2612.8,1.91333],[2612.6,7.63765981],[2612.3,3.8274]],[[2613.3,0.76521],[2613.4,27.56950144],[2613.5,2.57981],[2613.6,8.02584],[2613.7,0.68384372]]]
["bitfinex-derivatives","ETHF0:USTF0",1750079863550,[[2612.6,1.99131],[2612.5,0.6171],[2612.4,8.31368],[2612.3,1.91373],[2612.2,3.2078]],[[2612.7,30.37839],[2612.8,7.29130144],[2612.9,1.91907372],[2613.0,0.635],[2613.1,2.56293]]]
["bitfinex-derivatives","ETHF0:USTF0",1750079922588,[[2610.8,2.04212],[2610.6,3.18981],[2610.5,5.12286],[2610.2,6.4],[2610.1,40.06912834]],[[2610.9,0.76591],[2611.0,30.2998],[2611.1,1.91468],[2611.2,1.9146],[2611.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750079972137,[[2609.4,0.76635],[2609.2,1.3162],[2609.1,3.44149277],[2609.0,6.38057],[2608.9,8.68820519]],[[2609.5,6.174],[2609.6,3.8297],[2609.7,0.6355],[2609.8,10.43851468],[2610.0,1.9155]]]
["bitfinex-derivatives","ETHF0:USTF0",1750080027493,[[2609.7,0.83359406],[2609.6,1.9026],[2609.5,3.8839],[2609.4,7.53979944],[2609.2,8.48321953]],[[2609.8,24.34521],[2609.9,4.73997976],[2610.0,8.11035],[2610.1,2.5611],[2610.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750080047309,[[2610.7,0.76593],[2610.5,1.95114372],[2610.4,4.10381968],[2610.3,7.41112953],[2610.2,10.25057976]],[[2610.8,29.02879976],[2610.9,3.2078],[2611.0,31.88446372],[2611.1,1.91454],[2616.0,24.40767499]]]
["bitfinex-derivatives","ETHF0:USTF0",1750080130684,[[2609.5,4.36917359],[2609.4,5.05657976],[2609.3,5.73984],[2609.2,11.36688937],[2609.1,6.7532]],[[2609.6,0.03728635],[2609.9,23.525],[2610.0,4.64014],[2610.2,10.90057976],[2610.3,1.91515]]]
["bitfinex-derivatives","ETHF0:USTF0",1750080166417,[[2610.7,0.76593],[2610.5,7.91703976],[2610.4,0.651],[2610.3,3.44349775],[2610.2,3.2078]],[[2610.8,23.52174372],[2610.9,7.53879],[2611.0,4.73317976],[2611.1,3.2078],[2611.4,7.10602685]]]
["bitfinex-derivatives","ETHF0:USTF0",1750080226671,[[2612.1,3.97332],[2611.9,1.91396],[2611.8,1.2336],[2611.7,3.44249775],[2611.6,12.10303821]],[[2612.2,29.612],[2612.3,0.76548],[2612.6,2.54516],[2612.7,3.8735],[2612.8,10.41624159]]]
["bitfinex-derivatives","ETHF0:USTF0",1750080257296,[[2611.4,6.51073],[2611.3,4.09100976],[2611.2,3.44283775],[2611.1,4.20713662],[2611.0,4.09100976]],[[2611.5,0.00574372],[2611.9,6.762],[2612.3,2.20873379],[2612.5,27.35973953],[2612.8,6.87757937]]]
["bitfinex-derivatives","ETHF0:USTF0",1750080316428,[[2612.5,3.97894372],[2612.3,3.15345],[2612.2,6.00312117],[2612.1,6.73928285],[2612.0,0.6302]],[[2612.6,30.34937],[2612.8,4.73090117],[2612.9,1.91325],[2613.0,3.2078],[2613.2,1.3139]]]
["bitfinex-derivatives","ETHF0:USTF0",1750080350459,[[2613.3,0.00574372],[2613.2,0.7652],[2613.1,3.2078],[2612.9,1.2774],[2612.8,2.57638]],[[2613.4,26.24315],[2613.5,8.50468901],[2613.6,5.12054],[2613.7,8.68019],[2613.8,0.00574372]]]
["bitfinex-derivatives","ETHF0:USTF0",1750080377980,[[2612.3,3.55006684],[2612.2,0.6588],[2612.1,8.31381],[2612.0,12.24607],[2611.8,3.82807]],[[2612.4,3.2078],[2612.6,0.00574372],[2612.7,1.42677],[2612.9,1.2242],[2613.0,25.06217]]]
["bitfinex-derivatives","ETHF0:USTF0",1750080445312,[[2611.8,3.60540684],[2611.6,5.79305],[2611.5,6.6273228],[2611.4,0.00574372],[2611.3,3.8287]],[[2611.9,0.9992193],[2612.1,4.7312928],[2612.3,3.8285],[2612.4,1.91361],[2612.5,4.20188285]]]
["bitfinex-derivatives","ETHF0:USTF0",1750080473257,[[2613.4,2.28723684],[2613.2,3.23129],[2613.1,3.25138],[2613.0,0.00574372],[2612.9,3.2078]],[[2613.5,3.8856],[2613.6,7.0861],[2614.0,1.3157],[2614.1,1.91815372],[2614.3,3.82451]]]
["bitfinex-derivatives","ETHF0:USTF0",1750080520896,[[2613.1,0.76522],[2612.9,1.91322],[2612.8,2.5718],[2612.7,1.91333],[2612.6,3.2078]],[[2613.2,24.5252],[2613.3,8.4962223],[2613.4,8.20489],[2613.5,5.77042],[2613.6,1.2459]]]
["bitfinex-derivatives","ETHF0:USTF0",1750080557727,[[2612.2,0.00574372],[2612.1,3.2078],[2612.0,0.76554],[2611.8,3.22024],[2611.7,0.06737406]],[[2612.3,7.00247],[2612.4,32.83467286],[2612.5,1.91356],[2612.6,7.00737],[2612.7,0.00574372]]]
["bitfinex-derivatives","ETHF0:USTF0",1750080626181,[[2613.3,1.52209684],[2613.2,1.3558],[2613.1,3.2078],[2613.0,1.91312],[2612.9,14.68083099]],[[2613.6,0.00574372],[2614.0,31.66183099],[2614.2,1.91235],[2614.4,1.9122],[2614.5,6.11241466]]]
["bitfinex-derivatives","ETHF0:USTF0",1750080638181,[[2614.9,2.28680684],[2614.7,3.2078],[2614.6,1.2834],[2614.4,8.10511],[2614.3,10.41698099]],[[2615.0,0.7647],[2615.1,23.662],[2615.2,6.8244],[2615.3,1.91152],[2615.4,9.85133099]]]
["bitfinex-derivatives","ETHF0:USTF0",1750080691021,[[2618.7,0.7636],[2618.5,1.90913],[2618.4,1.90922],[2618.3,16.07389278],[2618.2,13.24019565]],[[2618.8,0.00573241],[2619.1,0.7635],[2619.2,5.49599466],[2619.5,3.0510438],[2619.8,26.92614198]]]
["bitfinex-derivatives","ETHF0:USTF0",1750080719434,[[2615.4,2.28665278],[2615.3,3.2078],[2615.1,1.91157],[2615.0,1.91165],[2614.9,0.6421]],[[2615.5,24.406],[2615.7,6.619],[2616.0,5.1912],[2616.2,10.07289565],[2616.3,25.02679]]]
["bitfinex-derivatives","ETHF0:USTF0",1750080753365,[[2616.0,0.01146436],[2615.8,0.00573241],[2615.6,0.76448],[2615.4,0.6306],[2615.2,2.59053]],[[2616.1,11.13656855],[2616.2,1.3007],[2616.3,11.33235565],[2616.4,1.91069],[2616.6,29.22532466]]]
["bitfinex-derivatives","ETHF0:USTF0",1750080774896,[[2612.7,0.00573241],[2612.6,0.76538],[2612.2,3.87663],[2612.1,3.2078],[2612.0,1.91386]],[[2612.8,0.76532],[2612.9,3.2078],[2613.0,41.30388565],[2613.1,1.2682],[2613.2,1.91881241]]]
["bitfinex-derivatives","ETHF0:USTF0",1750080819716,[[2614.2,3.59280278],[2614.1,3.2078],[2613.9,1.98559767],[2613.8,1.91257],[2613.5,3.82554]],[[2614.3,32.02988],[2614.5,3.2078],[2614.7,1.91195],[2614.8,1.91192],[2615.0,14.11584167]]]
["bitfinex-derivatives","ETHF0:USTF0",1750080841532,[[2612.8,5.49521278],[2612.7,0.6482],[2612.5,1.91348],[2612.4,0.00574361],[2612.3,8.67564]],[[2612.9,0.00574361],[2613.1,24.643],[2613.4,9.9698],[2613.7,9.45356506],[2613.8,1.91262]]]
["bitfinex-derivatives","ETHF0:USTF0",1750080863141,[[2614.3,0.76488],[2613.6,1.91273],[2613.5,19.94199063],[2613.4,3.82568],[2613.3,1.3355]],[[2614.4,3.2078],[2614.5,7.52783],[2614.8,32.60056506],[2614.9,1.9118],[2615.0,3.86843]]]
["bitfinex-derivatives","ETHF0:USTF0",1750080901870,[[2614.2,3.61e-06],[2613.3,3.2078],[2613.2,1.58715152],[2613.1,2.282118],[2612.8,6.87052181]],[[2614.5,28.67763],[2614.6,6.824],[2614.7,0.6696],[2614.9,1.9118]]]
["bitfinex-derivatives","ETHF0:USTF0",1750080925490,[[2614.9,1.36314361],[2614.8,3.2078],[2614.5,2.57205]],[[2615.2,31.571],[2615.4,0.67484361],[2615.6,5.74343],[2616.1,3.82183]]]
["bitfinex-derivatives","ETHF0:USTF0",1750080974222,[[2614.9,0.00574361],[2614.3,4.4645],[2614.0,2.58195],[2613.9,2.58598],[2613.1,0.30385668]],[[2615.0,32.57867],[2615.1,3.2078],[2615.2,9.45356506],[2615.3,3.26572],[2615.4,0.6233]]]
["bitfinex-derivatives","ETHF0:USTF0",1750080985226,[[2614.7,0.76474],[2614.6,1.2297],[2614.5,3.2078],[2614.4,1.9121],[2614.3,0.6308]],[[2614.8,32.66074],[2615.0,3.2078],[2615.1,1.91162],[2615.2,9.45356506],[2615.4,1.8924]]]
["bitfinex-derivatives","ETHF0:USTF0",1750081038065,[[2616.7,1.2728],[2616.4,4.4498],[2616.2,0.00574361],[2615.9,9.45356506],[2615.1,2.25533689]],[[2617.1,1.91015],[2617.2,1.91008],[2617.3,24.928],[2617.4,16.38156506],[2617.6,1.2727]]]
["bitfinex-derivatives","ETHF0:USTF0",1750081067689,[[2616.7,1.729e-05],[2615.9,3.2078],[2615.7,3.26647],[2615.5,6.936],[2615.4,1.2995]],[[2616.8,9.87907681],[2616.9,9.45356506],[2617.0,26.268],[2617.1,11.10625941],[2617.2,3.16653]]]
["bitfinex-derivatives","ETHF0:USTF0",1750081101224,[[2614.1,6.59342034],[2614.0,0.6516],[2613.9,0.77072252],[2613.5,11.36632506],[2613.3,8.88087]],[[2614.2,25.66191],[2614.4,6.97373252],[2614.6,5.11981],[2614.7,0.6317],[2614.8,3.14986]]]
["bitfinex-derivatives","ETHF0:USTF0",1750081120837,[[2613.5,0.00573252],[2613.0,3.8815],[2612.9,1.2969],[2612.8,0.6453],[2612.6,8.83841]],[[2613.6,13.42645506],[2613.8,31.685],[2613.9,3.14702],[2614.0,1.91821252],[2614.1,25.06138]]]
["bitfinex-derivatives","ETHF0:USTF0",1750081165871,[[2614.1,0.06737406],[2613.9,3.97278],[2613.8,0.00573252],[2613.7,0.6139],[2613.5,2.57784]],[[2614.2,0.76491],[2614.3,34.08829758],[2614.4,1.91214],[2614.5,6.809],[2614.6,28.94071]]]
["bitfinex-derivatives","ETHF0:USTF0",1750081186081,[[2614.7,0.76475],[2614.6,3.2078],[2614.5,1.2952],[2614.4,9.28152],[2614.2,2.53898]],[[2614.8,0.76476],[2615.1,1.91166],[2615.3,3.81852],[2615.4,27.7998],[2615.5,8.66435]]]
["bitfinex-derivatives","ETHF0:USTF0",1750081228296,[[2617.1,5.74087026],[2616.9,0.00573252],[2616.8,5.11816],[2616.7,6.787],[2616.6,12.06646506]],[[2617.5,3.2078],[2617.8,1.90968],[2618.0,1.90953],[2618.2,3.81885],[2618.4,0.00573252]]]
["bitfinex-derivatives","ETHF0:USTF0",1750081252022,[[2616.8,0.00573252],[2616.5,0.76422],[2616.2,3.2078],[2616.1,1.91087],[2615.9,3.77622]],[[2616.9,48.04255912],[2617.0,3.8315],[2617.1,1.91018],[2617.2,1.91011],[2617.3,25.36633689]]]
["bitfinex-derivatives","ETHF0:USTF0",1750081269437,[[2617.2,1.50491026],[2617.1,3.2078],[2617.0,1.3369],[2616.9,2.55757],[2616.7,2.57363]],[[2617.3,0.00573252],[2617.4,24.696],[2617.6,10.76873],[2617.9,10.76276506],[2618.1,1.90946]]]
["bitfinex-derivatives","ETHF0:USTF0",1750081309572,[[2615.8,0.74087026],[2615.7,0.76447],[2615.4,3.2078],[2615.3,3.26577],[2615.2,1.91154]],[[2615.9,7.56242],[2616.0,24.586],[2616.1,5.11872],[2616.2,10.10036506],[2616.3,3.16068]]]
["bitfinex-derivatives","ETHF0:USTF0",1750081329183,[[2617.7,2.52e-06],[2616.9,2.0683],[2616.8,3.2078],[2616.4,1.91067],[2616.2,8.67479]],[[2617.8,47.94739912],[2618.0,3.8205],[2618.1,25.01646],[2618.2,0.6772],[2618.4,3.81855]]]
["bitfinex-derivatives","ETHF0:USTF0",1750081386629,[[2617.5,3.97175],[2617.2,1.2495],[2617.1,2.52422],[2617.0,7.31053252]],[[2617.6,25.09392],[2617.9,8.5556],[2618.0,3.2078],[2618.1,10.70126506]]]
["bitfinex-derivatives","ETHF0:USTF0",1750081398849,[[2617.7,0.76386],[2617.3,6.4725],[2617.1,0.6774],[2617.0,0.67313252],[2616.9,10.46561]],[[2617.8,0.76387],[2618.0,30.967],[2618.1,5.11727],[2618.2,9.45356506],[2618.3,2.58186252]]]
["bitfinex-derivatives","ETHF0:USTF0",1750081440966,[[2617.3,0.76973252],[2617.1,0.6735],[2617.0,5.11801],[2616.9,1.2417],[2616.8,1.52096216]],[[2617.4,24.305],[2617.5,6.601],[2617.7,12.66136506],[2617.8,3.22033252],[2617.9,2.58203]]]
["bitfinex-derivatives","ETHF0:USTF0",1750081466587,[[2619.2,0.76345],[2619.1,1.2774],[2619.0,3.8516],[2618.9,1.91454252],[2618.8,1.90888]],[[2619.3,0.06737406],[2619.5,0.00573252],[2619.9,3.2078],[2620.0,1.90808],[2620.1,13.24068506]]]
["bitfinex-derivatives","ETHF0:USTF0",1750081515409,[[2627.3,3.2078],[2626.9,1.11959091],[2626.6,1.49453598],[2626.5,3.19823],[2626.4,0.00570961]],[[2627.4,4.9397731],[2627.7,5.11028],[2627.8,0.6623],[2627.9,11.35592506],[2631.8,3.73898128]]]
["bitfinex-derivatives","ETHF0:USTF0",1750081535427,[[2629.7,0.05246265],[2629.6,0.00570961],[2629.1,3.2078],[2628.9,1.11959091],[2628.7,3.39625598]],[[2629.8,5.00644716],[2630.0,12.66136506],[2630.1,1.90643114],[2630.2,1.90066],[2631.0,3.81]]]
["bitfinex-derivatives","ETHF0:USTF0",1750081574744,[[2624.6,9.61e-06],[2624.3,1.12732243],[2624.2,1.49453598],[2624.0,6.2146811],[2623.9,0.6191]],[[2624.7,4.94053862],[2624.8,1.2619],[2624.9,5.11229],[2625.0,1.90442],[2625.1,14.0329341]]]
["bitfinex-derivatives","ETHF0:USTF0",1750081605858,[[2624.5,0.00570961],[2624.4,3.2078],[2624.2,2.01718],[2624.1,2.27282641],[2623.8,4.93138753]],[[2624.6,0.76188],[2624.8,7.38648862],[2625.0,1.91017961],[2625.1,1.8439],[2625.2,2.54538]]]
["bitfinex-derivatives","ETHF0:USTF0",1750081614875,[[2624.0,3.21350961],[2623.7,2.53553],[2623.6,1.2719],[2623.5,1.90549],[1779.8,0.67410606]],[[2624.3,4.17868862],[2624.4,0.6247],[2624.5,1.25730961],[2624.6,3.2078],[2624.7,1.90466]]]
["bitfinex-derivatives","ETHF0:USTF0",1750081655485,[[2623.5,1.12887772],[2623.4,1.13375448],[2623.3,3.2078],[2623.2,2.1372789],[2623.1,2.27282641]],[[2623.6,4.94085862],[2623.8,1.90528],[2623.9,3.2078],[2624.0,1.90515],[2624.1,0.6604]]]
["bitfinex-derivatives","ETHF0:USTF0",1750081676602,[[2617.1,3.2078],[2616.8,0.76413],[2616.3,1.91072],[2616.1,1.91089],[2615.1,3.82315]],[[2617.3,3.81060477],[2617.5,12.57534073],[2617.8,1.90972],[2617.9,1.2418],[2618.3,29.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1750081720334,[[2620.9,3.2078],[2620.6,1.2931],[2620.5,1.90767],[2620.4,1.5024137],[2620.3,2.25914267]],[[2621.1,5.12677313],[2621.4,0.00572028],[2621.5,1.90696],[2621.6,11.30448223],[2621.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750081740847,[[2622.6,3.97023],[2622.4,1.90627],[2622.3,1.3031],[2622.2,3.04275811],[2622.1,9.39760223]],[[2622.7,3.04085313],[2622.8,0.76612153],[2623.2,3.8385],[2623.3,1.90565],[2623.7,9.39760223]]]
["bitfinex-derivatives","ETHF0:USTF0",1750081786173,[[2627.0,3.03396177],[2626.9,3.21350928],[2626.8,1.9125],[2626.7,3.60176818],[2626.5,5.66853779]],[[2627.1,0.76115],[2627.3,3.40772069],[2627.4,0.00570928],[2627.5,1.2255],[2627.6,1.90255]]]
["bitfinex-derivatives","ETHF0:USTF0",1750081800585,[[2628.5,1.90192867],[2628.3,5.47142219],[2628.2,1.90206],[2628.1,1.90779928],[2628.0,3.01816292]],[[2628.6,3.40772069],[2628.8,1.41947],[2628.9,1.2359],[2629.0,12.57379848],[2629.4,2.57215]]]
["bitfinex-derivatives","ETHF0:USTF0",1750081852022,[[2626.1,0.76144],[2626.0,1.13377782],[2625.8,7.2983133],[2625.7,2.26178525],[2625.6,3.76965]],[[2626.2,4.16913069],[2626.4,1.9034],[2626.5,6.43083],[2626.7,9.36599848],[2626.9,3.80607]]]
["bitfinex-derivatives","ETHF0:USTF0",1750081862643,[[2625.5,1.14418993],[2625.3,1.51779052],[2625.2,3.02345525],[2624.9,4.92012366],[2624.8,4.557]],[[2625.6,8.68839069],[2625.8,11.26980848],[2626.0,1.90372],[2626.2,3.80705],[2655.4,30.12190239]]]
["bitfinex-derivatives","ETHF0:USTF0",1750081919470,[[2623.7,0.76213],[2623.6,2.26178525],[2623.5,2.58696928],[2623.4,8.12902366],[2623.3,8.42976887]],[[2623.8,0.06737406],[2623.9,0.76209],[2624.0,0.00570928],[2624.1,3.2078],[2624.2,1.90499]]]
["bitfinex-derivatives","ETHF0:USTF0",1750081941895,[[2623.1,2.27650075],[2622.9,2.6552]],[[2624.6,3.2078],[2624.7,8.42976887],[2624.8,10.33430887],[2624.9,3.13837]]]
["bitfinex-derivatives","ETHF0:USTF0",1750081967709,[[2623.7,0.00570928],[2623.6,0.76215],[2623.3,5.11342],[2623.1,4.17867579],[2622.4,9.6813629]],[[2623.8,4.35453956],[2624.0,11.91947898],[2624.1,2.53988],[2624.2,7.01777],[2625.0,2.97749201]]]
["bitfinex-derivatives","ETHF0:USTF0",1750082006823,[[2626.6,0.76129],[2626.4,3.13946928],[2626.3,5.11122],[2626.2,0.6706],[2626.0,3.80733]],[[2626.7,2.26973956],[2627.0,0.76117],[2627.1,3.2078],[2627.3,1.97011406],[2627.4,10.61207761]]]
["bitfinex-derivatives","ETHF0:USTF0",1750082030466,[[2625.8,0.76151],[2625.6,3.03882561],[2625.5,1.90401],[2625.4,1.51327756],[2625.3,7.36946563]],[[2625.9,3.59593956],[2626.0,9.43545869],[2626.3,3.2078],[2626.6,1.3294],[2626.7,1.90321]]]
["bitfinex-derivatives","ETHF0:USTF0",1750082071196,[[2627.6,0.76101],[2627.2,1.90283],[2627.0,5.1108],[2626.8,1.342],[2626.7,3.80638]],[[2627.7,0.76101],[2627.9,13.19308463],[2628.2,2.52958],[2628.3,1.90208],[2628.9,3.28537613]]]
["bitfinex-derivatives","ETHF0:USTF0",1750082096307,[[2628.0,0.76089],[2627.8,0.00570928],[2627.7,3.13398],[2627.5,1.90262],[2627.4,3.2078]],[[2628.1,0.9416643],[2628.3,4.5213],[2628.4,9.36808463],[2628.6,4.16533497],[2628.7,0.00570928]]]
["bitfinex-derivatives","ETHF0:USTF0",1750082146339,[[2630.5,0.76016],[2630.1,3.19598],[2630.0,1.90075],[2629.9,3.2078],[2629.7,1.2373]],[[2630.7,3.96792],[2630.8,9.52581066],[2631.1,1.90004],[2631.2,1.2772],[3640.9,0.92133319]]]
["bitfinex-derivatives","ETHF0:USTF0",1750082159560,[[2631.2,0.75996],[2630.9,4.4993],[2630.8,2.54968],[2630.7,0.00570928],[2630.6,1.9003]],[[2631.3,0.00570928],[2631.4,0.75991],[2631.6,12.24531094],[2631.8,3.84181],[2632.0,1.89937]]]
["bitfinex-derivatives","ETHF0:USTF0",1750082212005,[[2633.4,0.6574],[2633.3,3.8708],[2632.9,1.89864],[2632.8,1.47616962],[2632.7,9.31181599]],[[2633.6,0.00569801],[2634.0,1.89792],[2634.2,2.50959],[2634.3,12.51961599],[2634.4,2.26475556]]]
["bitfinex-derivatives","ETHF0:USTF0",1750082223410,[[2634.2,0.00569801],[2634.1,0.75909],[2633.8,3.2078],[2633.7,1.89807],[2633.6,2.5214]],[[2634.3,0.75906],[2634.5,0.01015039],[2634.6,4.4301],[2634.7,1.9030797],[2634.8,9.92701599]]]
["bitfinex-derivatives","ETHF0:USTF0",1750082274544,[[2638.9,3.2078],[2638.3,0.6727],[2638.1,0.6232],[2638.0,0.00568688],[2637.7,1.89522]],[[2639.0,11.56172073],[2639.1,0.6271],[2639.3,0.6418],[2639.5,5.10175],[2640.4,2.25579682]]]
["bitfinex-derivatives","ETHF0:USTF0",1750082285154,[[2638.9,0.75774],[2638.8,3.2078],[2638.7,0.6341],[2638.6,3.13514],[2638.5,2.53309]],[[2639.0,7.48872603],[2639.4,9.9221847],[2639.5,26.9133],[2639.6,26.89436],[2639.7,0.6614]]]
["bitfinex-derivatives","ETHF0:USTF0",1750082324374,[[2642.8,0.75662],[2642.7,3.2078],[2642.3,1.2637],[2642.2,1.89761569],[2642.0,1.89214]],[[2642.9,9.21],[2643.0,28.499],[2643.1,1.2664],[2643.2,27.45983],[2643.3,0.6078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750082352995,[[2642.1,3.2078],[2641.1,1.45997863],[2641.0,1.89284],[2640.9,2.18704622],[2640.5,2.91995727]],[[2642.2,0.7568],[2642.4,1.89187],[2642.5,2.5146],[2642.6,9.5228],[2642.7,0.06737406]]]
["bitfinex-derivatives","ETHF0:USTF0",1750082394040,[[2640.9,0.75718],[2640.8,3.2078],[2640.6,1.89314],[2640.4,1.89328],[2640.3,1.249]],[[2641.0,0.75715],[2641.1,27.14237406],[2641.2,9.28609756],[2641.4,8.446]]]
["bitfinex-derivatives","ETHF0:USTF0",1750082413871,[[2643.4,3.2078],[2643.1,1.2707],[2642.9,8.434],[2642.5,24.7688],[2642.1,13.14673741]],[[2643.5,0.75643],[2644.1,1.89066],[2644.2,16.35453741],[2644.3,3.78104],[2644.6,36.6256]]]
["bitfinex-derivatives","ETHF0:USTF0",1750082434181,[[2643.9,0.9455],[2643.7,2.4351],[2643.6,3.2078],[2643.3,0.00567569],[2643.2,1.89123]],[[2644.0,0.75628],[2644.3,36.92454],[2644.4,3.2078],[2644.5,11.64694207],[2644.7,3.17776]]]
["bitfinex-derivatives","ETHF0:USTF0",1750082475096,[[2638.6,0.76351645],[2638.2,4.5094],[2638.0,1.89496],[2637.6,11.88362]],[[2638.7,26.526],[2638.8,3.2078],[2639.1,1.29998645],[2639.2,17.84954207]]]
["bitfinex-derivatives","ETHF0:USTF0",1750082501724,[[2635.8,3.2078],[2635.5,1.89677],[2635.1,12.43989]],[[2636.3,3.2078],[2636.4,34.101],[2636.5,9.75654207],[2636.7,23.5343]]]
["bitfinex-derivatives","ETHF0:USTF0",1750082537050,[[2638.6,3.96561],[2638.3,1.242],[2638.0,1.895],[2637.9,0.6427]],[[2638.8,26.84278],[2638.9,7.731],[2639.1,9.75654207],[2639.2,1.3139],[2639.3,5.10193]]]
["bitfinex-derivatives","ETHF0:USTF0",1750082558273,[[2643.1,1.2247],[2643.0,3.2078],[2642.9,0.75658],[2642.5,1.89176],[2642.3,19.38646207]],[[2643.2,26.69551],[2643.4,7.735],[2643.5,3.2078],[2643.6,11.64758207],[2646.1,3.01820643]]]
["bitfinex-derivatives","ETHF0:USTF0",1750082608989,[[2640.3,5.24176],[2640.2,0.6664],[2640.1,1.89353],[2640.0,1.89355],[2639.8,9.75654207]],[[2640.4,4.06e-06],[2640.6,0.00567537],[2640.8,33.217],[2641.1,3.8515],[2641.3,22.904]]]
["bitfinex-derivatives","ETHF0:USTF0",1750082619286,[[2640.5,13.11802161],[2640.4,9.75654207],[2640.3,1.39796],[2640.2,12.30039881],[2639.2,7.20737204]],[[2640.6,9.43e-06],[2641.7,28.8878],[2641.8,7.524],[2641.9,0.75692],[2642.0,0.6252]]]
["bitfinex-derivatives","ETHF0:USTF0",1750082670433,[[2641.4,0.76270619],[2641.3,1.2694],[2641.2,1.89276],[2641.1,3.2078],[2641.0,3.36257572]],[[2641.5,25.69104943],[2641.7,8.23997],[2641.9,3.2078],[2642.0,1.2339],[2642.2,1.89207]]]
["bitfinex-derivatives","ETHF0:USTF0",1750082693851,[[2641.8,0.75691],[2641.7,0.00565619],[2641.5,1.89256],[2641.4,3.14594],[2641.3,3.2078]],[[2641.9,25.584],[2642.0,3.2078],[2642.1,7.457],[2642.4,10.21193389],[2642.5,1.89189]]]
["bitfinex-derivatives","ETHF0:USTF0",1750082735565,[[2639.1,1.46966572],[2639.0,3.2078],[2638.9,2.20449858],[2638.7,15.73398389],[2638.6,2.93933145]],[[2640.2,11.52778389],[2640.3,1.89343],[2640.4,1.89336],[2640.6,3.78645]]]
["bitfinex-derivatives","ETHF0:USTF0",1750082755181,[[2637.5,0.00380893],[2637.2,0.75823],[2636.8,1.89589],[2636.7,5.10373],[2636.5,2.5873]],[[2637.6,46.07245898],[2637.8,1.2706],[2637.9,1.89517],[2638.0,1.90077623],[2638.1,22.913]]]
["bitfinex-derivatives","ETHF0:USTF0",1750082803403,[[2635.3,0.00565619],[2635.0,3.21348623],[2634.9,1.2651],[2634.7,0.6257],[2634.6,8.4926]],[[2635.6,25.87468623],[2635.7,4.5535],[2635.8,7.856],[2636.1,9.28452898],[2637.2,2.21429722]]]
["bitfinex-derivatives","ETHF0:USTF0",1750082822532,[[2636.2,0.75853],[2636.1,0.00565619],[2635.9,1.89652],[2635.8,3.2078],[2635.7,1.89666]],[[2636.3,3.21348623],[2636.5,22.938],[2636.8,11.82231898],[2637.3,4.07058902],[2637.6,3.69049537]]]
["bitfinex-derivatives","ETHF0:USTF0",1750082857648,[[2636.7,0.76972242],[2636.4,1.89614],[2636.3,0.6628],[2636.2,5.75897],[2635.9,2.20449858]],[[2636.8,32.764],[2637.0,3.97178623],[2637.3,9.28867129],[2637.4,1.3103],[2637.5,2.5153]]]
["bitfinex-derivatives","ETHF0:USTF0",1750082885767,[[2635.7,0.75867],[2635.3,3.97223619],[2635.1,3.81108],[2635.0,5.0],[2634.9,0.00568623]],[[2635.8,7.325],[2635.9,0.75862],[2636.2,5.203],[2636.3,11.19549566],[2636.4,2.54558]]]
["bitfinex-derivatives","ETHF0:USTF0",1750082908081,[[2636.8,0.01134242],[2636.7,3.96617],[2636.3,3.16662],[2636.2,9.17027],[2636.0,1.46966572]],[[2636.9,34.38323345],[2637.0,7.274],[2637.1,3.2078],[2637.2,3.89119],[2637.3,1.90122623]]]
["bitfinex-derivatives","ETHF0:USTF0",1750082952326,[[2636.3,0.6573],[2636.2,1.89631],[2636.0,5.1042],[2635.9,5.27444984]],[[2636.5,0.00568623],[2636.7,25.153],[2636.8,0.75836],[2636.9,10.4238],[2637.1,3.16309]]]
["bitfinex-derivatives","ETHF0:USTF0",1750082974042,[[2634.5,0.00565619],[2634.2,1.3043],[2634.1,3.2078],[2634.0,1.89786],[2633.9,3.37938984]],[[2634.6,25.093],[2634.8,12.5068543],[2634.9,7.161],[2635.0,2.5715]]]
["bitfinex-derivatives","ETHF0:USTF0",1750083000963,[[2628.7,1.2595],[2628.3,3.2078],[2628.1,0.6354],[2628.0,2.57845],[2627.8,1.90235]],[[2629.1,3.96838],[2629.3,25.052],[2629.4,16.4180543],[2629.6,0.00569725],[2629.7,1.2304]]]
["bitfinex-derivatives","ETHF0:USTF0",1750083035567,[[2630.2,0.76025],[2629.9,1.90078],[2629.8,3.21716725],[2629.7,3.2078],[2628.9,2.85439858]],[[2630.3,0.00569725],[2630.5,0.76016],[2630.7,3.2078],[2630.8,7.114],[2631.0,35.6792543]]]
["bitfinex-derivatives","ETHF0:USTF0",1750083088415,[[2631.0,0.00569725],[2630.6,3.2078],[2630.3,1.90052],[2630.2,1.90061],[2630.0,1.48601076]],[[2631.1,13.2668443],[2631.3,26.96084],[2631.4,7.101],[2631.5,1.90541725],[2631.6,5.04465]]]
["bitfinex-derivatives","ETHF0:USTF0",1750083110419,[[2631.4,0.17205836],[2631.3,0.75993],[2631.2,3.2078],[2631.0,3.38605076],[2630.9,1.9267]],[[2631.5,0.76556725],[2631.6,9.2990543],[2631.7,1.89956],[2631.8,5.10728],[2631.9,33.4001]]]
["bitfinex-derivatives","ETHF0:USTF0",1750083150351,[[2634.7,0.75895],[2634.4,6.32289],[2634.3,1.90335725],[2634.0,0.3012205],[2633.9,10.8709]],[[2634.8,24.994],[2634.9,0.00569725],[2635.0,10.2828],[2635.1,1.9325],[2635.2,9.2990543]]]
["bitfinex-derivatives","ETHF0:USTF0",1750083170765,[[2634.8,3.31071],[2634.7,10.27949725],[2634.5,1.493245],[2634.4,1.89758],[2634.3,4.13834725]],[[2635.0,0.75889],[2635.3,3.2078],[2635.4,26.8839],[2635.5,17.6918543],[2635.6,1.89677]]]
["bitfinex-derivatives","ETHF0:USTF0",1750083206788,[[2637.2,0.75824],[2636.9,0.00569725],[2636.8,3.12066],[2636.7,12.18676747],[2636.6,0.75841]],[[2637.3,11.01801],[2637.4,22.947],[2637.6,1.9664],[2637.7,2.56916],[2637.8,8.35726747]]]
["bitfinex-derivatives","ETHF0:USTF0",1750083234601,[[2634.9,0.75888],[2634.8,6.16447861],[2634.7,0.00569725],[2634.6,3.2078],[2634.4,1.89755]],[[2635.2,11.56506747],[2635.3,0.00569725],[2635.6,0.6537],[2635.7,22.939],[2636.0,1.89651]]]
["bitfinex-derivatives","ETHF0:USTF0",1750083256824,[[2634.1,0.75912],[2633.9,1.3274],[2633.8,2.57261725],[2633.7,3.2078],[2633.6,1.89813]],[[2634.2,43.20257048],[2634.3,3.2078],[2634.4,0.6673],[2634.6,3.12527],[2634.8,1.89736]]]
["bitfinex-derivatives","ETHF0:USTF0",1750083302957,[[2633.9,0.75918],[2633.6,1.48509277],[2633.5,3.2078],[2633.3,4.47047],[2633.0,7.094]],[[2634.1,2.61909725],[2634.2,3.2078],[2634.4,24.86167],[2634.6,1.89752],[2635.0,3.79445]]]
["bitfinex-derivatives","ETHF0:USTF0",1750083323469,[[2631.6,2.23923552],[2631.5,0.00379816],[2631.4,3.2078],[2631.3,3.79964],[2631.2,1.3177]],[[2631.7,33.39612917],[2632.0,7.096],[2632.1,1.3294],[2632.2,1.2661],[2632.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750083376197,[[2635.8,1.2421],[2635.7,0.00569725],[2635.6,5.10449],[2635.5,0.75872]],[[2636.2,24.98679816],[2636.3,0.6594],[2636.6,7.82341]]]
["bitfinex-derivatives","ETHF0:USTF0",1750083395935,[[2637.4,0.75815],[2637.3,0.00569725],[2637.1,1.89563],[2637.0,1.89571],[2636.7,7.053]],[[2637.5,0.75816],[2637.6,3.2078],[2637.7,16.36014307],[2637.8,1.89516],[2638.0,3.39704]]]
["bitfinex-derivatives","ETHF0:USTF0",1750083445170,[[2638.8,1.89442],[2638.7,3.2078],[2638.6,3.11763],[2638.5,0.6593],[2638.3,3.78947]],[[2639.3,33.8479],[2639.4,8.34782178],[2639.8,1.89375],[2639.9,0.17681692],[2640.0,1.89359]]]
["bitfinex-derivatives","ETHF0:USTF0",1750083457481,[[2636.6,3.2078],[2636.4,1.3168],[2636.3,9.28810381],[2636.1,7.016],[2636.0,0.6675]],[[2637.4,0.75819],[2637.5,3.2078],[2637.8,27.06999897],[2637.9,9.28241758],[2638.1,3.1859817]]]
["bitfinex-derivatives","ETHF0:USTF0",1750083519322,[[2638.6,0.7578],[2638.4,3.8039],[2638.3,1.89476],[2638.2,0.6123],[2638.1,3.2078]],[[2638.7,1.03320692],[2638.8,40.04801561],[2638.9,3.96556],[2639.1,0.00568623],[2639.2,3.5891358]]]
["bitfinex-derivatives","ETHF0:USTF0",1750083544148,[[2640.5,0.75728],[2640.2,3.86751],[2640.1,5.10123],[2639.8,7.5482],[2638.9,22.915]],[[2640.6,33.78427561],[2640.8,3.2078],[2640.9,1.89295],[2641.0,1.96108623],[2641.1,6.913]]]
["bitfinex-derivatives","ETHF0:USTF0",1750083556934,[[2641.5,0.00567505],[2641.4,0.74001742],[2641.3,6.4198],[2641.1,6.908],[2640.8,13.70162826]],[[2642.1,24.66864894],[2642.2,10.1158],[2642.3,10.57422826],[2642.4,2.50995],[2642.6,1.89175]]]
["bitfinex-derivatives","ETHF0:USTF0",1750083612694,[[2641.6,0.75697],[2641.5,0.6613],[2641.4,6.44125],[2641.3,1.89262],[2641.1,0.67817505]],[[2641.7,24.588],[2641.9,6.861],[2642.0,3.8304],[2642.1,8.32146392],[2642.2,26.37196904]]]
["bitfinex-derivatives","ETHF0:USTF0",1750083665531,[[2640.0,1.98492],[2639.9,0.6135],[2639.8,5.10151],[2639.7,1.89379],[2639.6,0.6325]],[[2640.1,24.503],[2640.2,0.75738],[2640.4,15.11381498],[2640.6,3.8713],[2640.7,3.22599]]]
["bitfinex-derivatives","ETHF0:USTF0",1750083691445,[[2640.1,0.75736],[2639.9,3.8176],[2639.8,1.8484],[2639.3,10.55007]],[[2640.2,0.75739],[2640.4,25.433812],[2640.5,10.20908498],[2640.6,9.9698],[2640.8,1.9665]]]
["bitfinex-derivatives","ETHF0:USTF0",1750083717468,[[2643.1,0.75653],[2642.9,3.2078],[2642.6,1.8917],[2642.5,1.89173],[2642.2,8.31581498]],[[2643.2,24.39],[2643.3,9.55861498],[2643.4,1.3042],[2643.5,7.48043],[2643.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750083760007,[[2638.2,3.96574],[2638.0,3.81689],[2637.9,1.89505],[2637.7,0.6562],[2637.6,3.79054]],[[2638.3,26.09172889],[2638.6,12.46825203],[2638.7,8.59654],[2638.9,4.78391178],[3613.9,1.05616244]]]
["bitfinex-derivatives","ETHF0:USTF0",1750083798927,[[2634.2,1.98839],[2634.1,3.8716],[2634.0,1.89787],[2633.9,1.89793],[2633.8,0.6107]],[[2634.3,31.036],[2634.4,0.75903],[2634.6,12.46825203],[2634.7,24.84538],[3613.9,1.05616244]]]
["bitfinex-derivatives","ETHF0:USTF0",1750083838355,[[2637.0,0.75821],[2636.8,0.75827],[2636.7,1.2306],[2636.6,5.1036],[2636.5,0.00568591]],[[2637.1,27.4978],[2637.2,6.651],[2637.3,9.26045203],[2637.4,1.89526],[2637.5,0.6605]]]
["bitfinex-derivatives","ETHF0:USTF0",1750083850562,[[2637.0,3.96601],[2636.8,1.89563],[2636.7,4.44422],[2636.3,10.441],[2635.9,9.27840602]],[[2637.1,0.75818],[2637.4,1.89528],[2638.0,1.89482]]]
["bitfinex-derivatives","ETHF0:USTF0",1750083907803,[[2635.8,3.96636],[2635.7,1.2824],[2635.6,1.57934895],[2635.5,1.89659],[2635.4,8.52265]],[[2635.9,0.00568591],[2636.1,24.249],[2636.2,3.2078],[2636.3,0.75842],[2636.4,14.98134309]]]
["bitfinex-derivatives","ETHF0:USTF0",1750083919409,[[2633.8,0.75913],[2633.6,3.2078],[2633.5,1.9544],[2633.4,1.96548406],[2633.2,1.89826]],[[2633.9,0.75913],[2634.1,24.242],[2634.3,15.92742681],[2634.4,5.10526],[2634.5,0.6201]]]
["bitfinex-derivatives","ETHF0:USTF0",1750083979969,[[2634.1,16.21615],[2634.0,9.62727415],[2633.9,4.86662475],[2633.8,1.89783],[2633.7,4.47828591]],[[2634.2,5.91e-06],[2635.0,24.212],[2635.1,15.73606415],[2635.4,3.2078],[2635.5,1.2698]]]
["bitfinex-derivatives","ETHF0:USTF0",1750084010192,[[2633.1,3.96714],[2632.8,2.18935232],[2632.7,1.89862],[2632.6,0.626],[2632.5,1.2699]],[[2633.2,8.36927415],[2633.4,6.591],[2633.7,1.9098],[2633.8,24.307],[2633.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750084058034,[[2635.7,0.75859],[2635.5,3.15191],[2635.4,1.89667],[2635.2,8.27407],[2635.1,0.00568591]],[[2635.8,47.139],[2635.9,18.16807415],[2636.1,1.3025],[2636.3,3.15576],[2658.0,23.87000945]]]
["bitfinex-derivatives","ETHF0:USTF0",1750084083952,[[2636.7,3.2078],[2635.8,11.34528571],[2635.6,54.60314421]],[[2637.5,8.36927415],[2637.6,1.89512],[2637.7,42.99057415],[2637.8,2.5354],[2637.9,22.94968591]]]
["bitfinex-derivatives","ETHF0:USTF0",1750084131808,[[2638.5,0.75778],[2638.3,1.99834],[2638.2,3.2078],[2638.1,1.90042591],[2638.0,3.78964]],[[2638.6,25.84844602],[2638.8,11.57707415],[2638.9,7.2295],[2639.0,2.51196],[2640.0,9.736]]]
["bitfinex-derivatives","ETHF0:USTF0",1750084158938,[[2639.6,0.75747],[2639.4,1.8938],[2639.3,1.89386],[2639.2,2.6224],[2639.1,3.2078]],[[2639.7,29.01999852],[2639.9,7.2003],[2640.0,10.90727415],[2640.2,5.38688478],[2640.7,23.20709948]]]
["bitfinex-derivatives","ETHF0:USTF0",1750084176750,[[2640.8,0.75712],[2640.6,0.00568591],[2640.4,5.73004],[2640.2,9.01713],[2639.4,26.69857]],[[2640.9,33.16337415],[2641.1,7.16685439],[2641.2,3.16967],[2641.3,3.8457],[2641.4,1.89244]]]
["bitfinex-derivatives","ETHF0:USTF0",1750084233592,[[2641.5,0.75692],[2641.3,5.10025],[2641.2,1.89252],[2641.0,0.6295],[2640.1,2.96050942]],[[2641.6,6.47868591],[2641.8,8.36927415],[2641.9,26.1088],[2642.0,1.89199],[2642.1,1.89193]]]
["bitfinex-derivatives","ETHF0:USTF0",1750084257109,[[2641.5,3.2078],[2641.4,0.6417],[2641.3,1.949],[2641.0,1.89261],[2640.3,2.96050942]],[[2641.6,0.7569],[2642.0,4.79462027],[2642.1,32.31427415],[2642.2,3.2078],[2642.3,10.87431]]]
["bitfinex-derivatives","ETHF0:USTF0",1750084320262,[[2641.8,0.75684],[2641.7,3.2078],[2641.6,3.23553],[2641.5,1.89227],[2641.3,1.2993]],[[2641.9,10.12448876],[2642.1,2.52569],[2642.2,4.14681478],[2642.3,0.614],[2642.4,24.1379]]]
["bitfinex-derivatives","ETHF0:USTF0",1750084332179,[[2641.4,0.75692],[2641.2,1.253],[2641.1,5.10039],[2640.9,1.2778],[2640.7,10.24044591]],[[2641.5,33.04524415],[2641.7,2.51288],[2641.8,6.449],[2641.9,7.97362478],[2642.2,8.04631638]]]
["bitfinex-derivatives","ETHF0:USTF0",1750084357794,[[2641.0,0.75707],[2640.9,1.9488],[2640.8,1.89847591],[2640.7,1.89286],[2640.6,3.78593]],[[2641.1,27.1188],[2641.3,15.52093204],[2641.4,22.899],[2641.6,2.54645],[2641.7,4.15654146]]]
["bitfinex-derivatives","ETHF0:USTF0",1750084416239,[[2643.4,0.75638],[2643.2,0.00567483],[2643.0,0.6772],[2642.8,3.2078],[2642.5,6.422]],[[2643.5,25.1894],[2643.6,17.95473204],[2643.7,0.00564899],[2643.8,0.6144],[2644.2,8.32493204]]]
["bitfinex-derivatives","ETHF0:USTF0",1750084423539,[[2646.2,1.88892],[2646.1,5.75561],[2646.0,3.2078],[2645.8,9.66110687],[2645.7,0.6219]],[[2646.9,10.2455],[2647.1,8.32493204],[2647.3,1.88818],[2647.5,65.56306],[2647.7,6.04011146]]]
["bitfinex-derivatives","ETHF0:USTF0",1750084469167,[[2655.4,3.2078],[2655.3,1.3305],[2655.1,1.88261],[2654.7,0.6458],[2654.5,4.4201]],[[2655.8,3.2078],[2656.1,1.882],[2656.2,0.92315776],[2656.3,42.3246614],[2656.4,1.2807]]]
["bitfinex-derivatives","ETHF0:USTF0",1750084479377,[[2654.9,0.75312],[2654.7,1.3516],[2654.6,1.883],[2654.5,3.2078],[2654.4,1.88879302]],[[2655.0,39.89450308],[2655.1,0.75874302],[2655.3,1.3457],[2655.4,3.2078],[2655.5,4.14672146]]]
["bitfinex-derivatives","ETHF0:USTF0",1750084528700,[[2654.7,3.96099],[2654.5,1.88311],[2654.4,1.2246],[2654.3,1.88322],[2654.2,3.76662]],[[2654.8,0.00564175],[2655.3,0.75303],[2655.4,4.5337],[2655.5,22.776],[2655.6,1.88236]]]
["bitfinex-derivatives","ETHF0:USTF0",1750084549222,[[2653.4,0.75355],[2653.3,3.2078],[2653.2,0.0137],[2653.0,2.54233],[2652.5,9.66772319]],[[2653.6,0.75351],[2653.7,27.643],[2653.9,10.3082],[2654.0,5.09131],[2654.1,9.66772319]]]
["bitfinex-derivatives","ETHF0:USTF0",1750084590548,[[2652.2,1.99589],[2652.1,3.2078],[2652.0,1.88488],[2651.9,1.88493],[2651.7,3.77017]],[[2652.3,0.00565249],[2652.6,0.7538],[2652.9,2.53956],[2653.0,14.82652319],[2653.5,2.26430146]]]
["bitfinex-derivatives","ETHF0:USTF0",1750084616569,[[2652.4,0.75384],[2652.1,0.75392],[2651.9,1.88491],[2651.8,4.5486],[2651.7,4.40028]],[[2652.5,23.4704],[2652.6,11.45789679],[2652.7,2.90975395],[2652.9,1.88424]]]
["bitfinex-derivatives","ETHF0:USTF0",1750084660804,[[2651.0,0.75423],[2650.8,3.16673],[2650.7,2.53559],[2650.6,0.00565249],[2650.4,7.6475]],[[2651.1,0.75985249],[2651.2,3.2078],[2651.3,25.705],[2651.4,11.58975334],[2651.5,8.9732]]]
["bitfinex-derivatives","ETHF0:USTF0",1750084683635,[[2652.8,0.75372],[2652.6,1.88443],[2652.5,1.8845],[2652.4,1.3026],[2652.3,6.98277249]],[[2652.9,36.43745249],[2653.0,0.75367],[2653.1,8.25713313],[2653.3,24.033],[2653.4,1.88389]]]
["bitfinex-derivatives","ETHF0:USTF0",1750084706359,[[2652.8,0.75372],[2652.5,1.88452],[2652.4,3.17275],[2652.3,3.21345249],[2652.2,0.30267231]],[[2652.9,26.55526571],[2653.0,8.27168],[2653.2,3.2078],[2653.3,12.15011313],[2653.4,4.14821146]]]
["bitfinex-derivatives","ETHF0:USTF0",1750084742478,[[2652.1,0.75391],[2652.0,1.3487],[2651.9,3.2078],[2651.8,1.88499],[2651.7,2.54817249]],[[2652.2,25.53565249],[2652.4,50.914],[2652.7,11.46493313],[2652.8,2.0065],[2652.9,0.6635]]]
["bitfinex-derivatives","ETHF0:USTF0",1750084775204,[[2652.1,0.75391],[2652.0,5.1233],[2651.9,1.88492],[2651.8,1.88499],[2651.7,0.00565249]],[[2652.2,0.00565249],[2652.4,7.429],[2652.5,0.75381],[2652.6,3.2078],[2652.8,10.97839651]]]
["bitfinex-derivatives","ETHF0:USTF0",1750084824033,[[2652.0,0.75395],[2651.8,1.885],[2651.7,6.36398],[2651.6,0.65765249],[2651.3,11.37929737]],[[2652.1,34.25969737],[2652.4,11.156],[2652.5,3.2078],[2652.6,1.8845],[2652.9,0.00565249]]]
["bitfinex-derivatives","ETHF0:USTF0",1750084846852,[[2651.4,0.75412],[2651.2,2.56023],[2651.1,0.7542],[2651.0,3.2078],[2650.9,0.93096716]],[[2651.5,32.44365249],[2651.6,8.24675737],[2651.8,43.441],[2651.9,3.8273],[2652.0,1.88493]]]
["bitfinex-derivatives","ETHF0:USTF0",1750084901690,[[2646.8,0.75541],[2646.6,4.4324],[2646.5,0.75551],[2646.3,1.89458326],[2646.2,1.3017]],[[2647.0,32.237],[2647.2,9.73277756],[2647.3,3.87],[2647.4,46.69347],[2647.6,1.88806]]]
["bitfinex-derivatives","ETHF0:USTF0",1750084913390,[[2647.7,5.87236],[2647.6,0.6554],[2647.5,0.06737406],[2647.4,1.8881],[2647.3,1.88819]],[[2647.8,32.14566326],[2648.1,3.2078],[2648.4,56.3819343],[2648.5,5.42568102],[2648.7,3.77446]]]
["bitfinex-derivatives","ETHF0:USTF0",1750084977630,[[2647.2,14.10189181],[2647.1,1.3336],[2647.0,12.1132],[2646.9,3.58961556],[2646.8,1.89419326]],[[2647.3,3.26e-06],[2648.0,31.833],[2648.2,44.89233],[2648.4,8.27920775],[2648.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750084995556,[[2647.7,3.96296],[2647.5,4.51958326],[2647.3,1.88817],[2647.0,12.35072205],[2646.3,28.44312901]],[[2647.8,24.755],[2647.9,7.015],[2648.0,0.6339],[2648.1,1.2224],[2648.2,11.48700775]]]
["bitfinex-derivatives","ETHF0:USTF0",1750085038872,[[2645.1,0.75588],[2645.0,1.3271],[2644.9,3.27517406],[2644.8,1.88992],[2644.6,1.3371]],[[2645.3,39.87020775],[2645.4,0.76149326],[2645.6,0.6457],[2645.7,3.2078],[2645.8,1.2391]]]
["bitfinex-derivatives","ETHF0:USTF0",1750085060180,[[2644.8,5.89998],[2644.7,0.66],[2644.6,0.75604],[2644.5,0.29638473],[2644.4,0.7561]],[[2644.9,0.00566326],[2645.1,24.637],[2645.2,0.75587],[2645.3,8.27920775],[2645.6,12.02021]]]
["bitfinex-derivatives","ETHF0:USTF0",1750085113135,[[2644.3,0.75612],[2644.1,1.2974],[2644.0,1.89053],[2643.8,5.09842],[2643.7,1.1247]],[[2644.4,24.53466326],[2644.5,10.0528],[2644.6,8.27920775],[2644.9,44.7946],[2645.3,3.77927]]]
["bitfinex-derivatives","ETHF0:USTF0",1750085135657,[[2645.5,0.75576],[2645.3,3.11509],[2645.2,5.71104],[2645.1,3.77948],[2644.9,4.43446]],[[2645.6,32.75720775],[2645.7,6.807],[2645.8,0.7557],[2645.9,3.2078],[2646.0,0.6735]]]
["bitfinex-derivatives","ETHF0:USTF0",1750085159870,[[2649.1,0.76523981],[2649.0,1.2395],[2648.8,1.88703],[2648.7,5.09495],[2648.5,6.766]],[[2649.2,0.00566326],[2649.3,24.408],[2649.4,7.52068],[2649.5,46.7298],[2652.9,11.98263597]]]
["bitfinex-derivatives","ETHF0:USTF0",1750085204699,[[2646.6,4.57325],[2646.5,0.66866326],[2646.4,1.2803],[2646.3,1.88884],[2646.2,1.88895]],[[2646.7,24.355],[2646.8,10.47675936],[2646.9,6.735],[2647.0,0.00566326],[2647.2,3.83486]]]
["bitfinex-derivatives","ETHF0:USTF0",1750085228018,[[2645.4,0.75581],[2645.2,3.2078],[2645.1,1.89535326],[2645.0,1.88976],[2644.9,1.2656]],[[2645.5,9.72132936],[2645.6,0.00566326],[2646.0,3.2078],[2646.1,46.03496],[2646.2,4.13573424]]]
["bitfinex-derivatives","ETHF0:USTF0",1750085288263,[[2645.1,0.75587],[2645.0,0.06737406],[2644.9,1.2493],[2644.8,1.88993],[2644.6,1.89007]],[[2645.2,0.75588],[2645.3,32.78431413],[2645.4,1.0036096],[2645.5,12.05991326],[2645.6,1.241]]]
["bitfinex-derivatives","ETHF0:USTF0",1750085298975,[[2644.5,0.75604],[2644.3,0.6607],[2644.1,5.0982],[2644.0,3.24027326],[2643.8,6.749]],[[2644.6,1.0038687],[2644.7,40.21233413],[2644.8,3.2078],[2644.9,0.6441],[2645.0,3.81202]]]
["bitfinex-derivatives","ETHF0:USTF0",1750085337406,[[2643.9,0.82360406],[2643.8,0.6635],[2643.7,0.75629],[2643.6,1.89079],[2643.5,0.6298]],[[2644.0,27.61046326],[2644.2,15.79247413],[2644.3,43.579],[2644.6,1.3113],[4059.0,1.69388693]]]
["bitfinex-derivatives","ETHF0:USTF0",1750085371524,[[2643.6,0.76674651],[2643.3,1.89099],[2643.2,1.89105],[2643.1,1.9728],[2643.0,4.42421]],[[2643.7,43.57296204],[2643.9,1.8884],[2644.0,0.6638],[2644.1,45.81882501],[2644.3,1.89032]]]
["bitfinex-derivatives","ETHF0:USTF0",1750085431173,[[2643.2,0.06737406],[2642.9,1.4324],[2642.7,0.6266],[2642.6,1.8915],[2642.5,3.23005]],[[2643.3,42.30429497],[2643.4,3.2078],[2643.5,1.89088],[2643.6,4.14766501],[2643.7,0.64857419]]]
["bitfinex-derivatives","ETHF0:USTF0",1750085459091,[[2642.8,1.42944],[2642.6,2.50699],[2642.5,13.40570309],[2642.4,1.3334],[2642.3,50.215]],[[2642.9,24.213],[2643.1,3.96427],[2643.2,0.6247],[2643.3,7.9742],[2643.4,1.89095]]]
["bitfinex-derivatives","ETHF0:USTF0",1750085507726,[[2644.9,0.82331406],[2644.6,2.52975],[2644.5,5.73681],[2644.4,1.24846951],[2644.3,14.90133309]],[[2645.0,24.108],[2645.1,2.6518],[2645.2,6.595],[2645.3,46.75870187],[2645.4,10.19585309]]]
["bitfinex-derivatives","ETHF0:USTF0",1750085532347,[[2645.8,0.75568],[2645.6,2.53415],[2645.5,1.88941],[2645.3,4.5072],[2645.2,11.07926406]],[[2645.9,30.64],[2646.0,3.96343],[2646.1,43.56267419],[2646.3,10.18353309],[2646.5,2.50112]]]
["bitfinex-derivatives","ETHF0:USTF0",1750085586579,[[2647.8,2.04111],[2647.7,0.04561],[2647.6,9.48055723],[2647.5,1.888],[2647.4,6.50967419]],[[2647.9,0.00567419],[2648.1,23.972],[2648.2,4.38482723],[2648.3,10.46679],[2648.5,1.9026]]]
["bitfinex-derivatives","ETHF0:USTF0",1750085612307,[[2646.5,0.00566337],[2646.4,0.75549],[2646.1,0.6502],[2646.0,2.51594],[2645.9,1.277]],[[2646.6,25.92855],[2646.7,17.95128048],[2646.8,0.6676],[2647.0,1.89405337],[2647.3,46.13958628]]]
["bitfinex-derivatives","ETHF0:USTF0",1750085636814,[[2645.9,0.75565],[2645.8,1.2678],[2645.7,1.88927],[2645.6,11.54614],[2645.5,1.2678]],[[2646.0,0.667],[2646.3,4.5395],[2646.4,7.87541],[2646.6,8.27348048],[2647.1,43.537]]]
["bitfinex-derivatives","ETHF0:USTF0",1750085691469,[[2645.6,0.75574],[2645.3,2.51563],[2645.2,0.00566337],[2645.1,2.51977],[2644.8,3.01235716]],[[2645.7,42.70183207],[2645.9,1.9643],[2646.0,1.88908],[2646.1,2.511],[2646.2,2.26248838]]]
["bitfinex-derivatives","ETHF0:USTF0",1750085717288,[[2647.5,0.7552],[2647.2,0.67096337],[2647.1,1.88825],[2646.9,12.78636]],[[2647.6,24.4017],[2647.7,11.48128048],[2647.8,1.38208337],[2647.9,6.395],[2648.2,1.88754]]]
["bitfinex-derivatives","ETHF0:USTF0",1750085768630,[[2643.4,0.06737406],[2643.1,0.75644],[2643.0,1.3038],[2642.7,1.8914],[2642.6,3.2078]],[[2643.5,5.30224],[2643.6,32.01148048],[2643.7,1.2866],[2643.8,8.24368],[2643.9,45.44764]]]
["bitfinex-derivatives","ETHF0:USTF0",1750085796161,[[2642.8,0.75654],[2642.7,0.06737406],[2642.6,1.89149],[2642.5,1.89157],[2642.4,1.9586]],[[2642.9,23.72],[2643.0,8.27348048],[2643.1,9.5458],[2643.2,1.3021],[2643.3,0.64167419]]]
["bitfinex-derivatives","ETHF0:USTF0",1750085860794,[[2642.5,0.75663],[2642.4,0.00567419],[2642.3,2.51491],[2642.2,0.6558],[2642.1,6.33125]],[[2642.6,3.2078],[2642.7,8.27348048],[2642.9,3.31322],[2643.0,0.00567419],[2643.3,2.27214536]]]
["bitfinex-derivatives","ETHF0:USTF0",1750085874110,[[2642.9,3.27517406],[2642.8,2.53574],[2642.7,2.53768],[2642.4,3.78894419],[2642.3,2.97894429]],[[2643.3,38.21748048],[2643.4,0.00567419],[2643.5,3.2078],[2643.7,4.49503],[2643.9,0.38046849]]]
["bitfinex-derivatives","ETHF0:USTF0",1750085932858,[[2639.0,0.87711056],[2638.8,3.1717],[2638.7,1.89429],[2638.6,6.345],[2638.5,7.65477]],[[2639.1,27.0278],[2639.2,6.344],[2639.4,0.75752],[2639.5,0.6108],[2639.6,9.60890101]]]
["bitfinex-derivatives","ETHF0:USTF0",1750085955875,[[2639.5,3.2078],[2639.4,1.9981],[2639.2,1.3013],[2639.0,1.89407],[1917.1,0.60314753]],[[2639.7,0.75743],[2639.8,23.782],[2639.9,3.21347419],[2640.0,1.89338],[2640.1,16.65015231]]]
["bitfinex-derivatives","ETHF0:USTF0",1750085976390,[[2639.1,1.37289],[2639.0,0.6436],[2638.9,4.4735],[2638.8,8.23522],[2638.7,4.40442297]],[[2639.2,0.75757],[2639.4,4.40442297],[2639.5,3.2078],[2639.6,3.23247],[2639.8,32.62232]]]
["bitfinex-derivatives","ETHF0:USTF0",1750086028928,[[2640.2,0.75729],[2640.1,3.21348505],[2639.8,6.29561156],[2639.7,1.3046],[2639.6,51.227]],[[2640.7,3.31987],[2640.9,4.15558473],[2641.0,3.2078],[2641.5,47.39682421],[2641.8,4.16190435]]]
["bitfinex-derivatives","ETHF0:USTF0",1750086076863,[[2640.2,0.00568505],[2640.1,0.06737406],[2640.0,6.44055],[2639.9,2.55602],[2639.5,4.08487592]],[[2640.5,0.76290505],[2640.6,6.298],[2640.7,23.668],[2640.8,3.8796],[2640.9,1.89274]]]
["bitfinex-derivatives","ETHF0:USTF0",1750086098676,[[2641.6,0.75689],[2641.3,5.10590505],[2641.2,1.89244],[2641.0,1.3114],[2640.9,10.07941]],[[2641.7,10.29281904],[2641.8,1.41954],[2641.9,3.21348505],[2642.0,29.958],[2642.1,45.51889]]]
["bitfinex-derivatives","ETHF0:USTF0",1750086121803,[[2643.9,0.75623],[2643.6,5.09854],[2643.5,1.89085],[2643.2,1.2792],[2643.1,10.71927]],[[2644.0,1.2653],[2644.1,15.37049904],[2644.2,24.9305],[2644.5,45.86907752],[2644.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750086176150,[[2643.3,0.82377406],[2643.1,3.24403],[2643.0,12.01928],[2642.9,4.39996],[2642.8,8.32431904]],[[2643.4,0.00567397],[2643.6,26.8318],[2643.8,6.281],[2644.0,0.75622],[2644.1,9.62991904]]]
["bitfinex-derivatives","ETHF0:USTF0",1750086228615,[[2639.3,0.00567397],[2639.0,0.6234],[2638.9,1.9761],[2638.8,5.10198],[2638.6,1.89433]],[[2639.4,0.75752],[2639.5,41.43911904],[2639.6,1.27377397],[2639.7,1.89362],[2639.8,1.89355]]]
["bitfinex-derivatives","ETHF0:USTF0",1750086264428,[[2639.0,0.6418],[2638.7,0.07118256],[2638.6,1.89442],[2638.4,1.89455],[2638.3,6.29]],[[2639.1,0.75763],[2639.2,24.61541013],[2639.3,10.21829904],[2639.4,11.39169],[2639.5,1.89383]]]
["bitfinex-derivatives","ETHF0:USTF0",1750086276143,[[2637.5,0.82546406],[2637.2,3.15934],[2637.1,6.4123],[2636.8,4.09623973],[2636.7,6.37]],[[2637.6,23.844],[2637.7,9.75707904],[2637.8,9.4978],[2637.9,1.2944],[2638.0,0.00568483]]]
["bitfinex-derivatives","ETHF0:USTF0",1750086338690,[[2637.4,2.04401],[2637.1,1.89554],[2637.0,3.2078],[2636.9,1.89563],[2636.8,6.315]],[[2637.5,0.7581],[2638.0,1.89492],[2638.2,39.25434046],[2638.3,3.2078],[2638.4,0.669]]]
["bitfinex-derivatives","ETHF0:USTF0",1750086351190,[[2636.6,16.92123406],[2636.5,0.627],[2636.4,0.6241],[2636.3,1.89607],[2636.2,11.18594727]],[[2636.7,4.83e-06],[2637.5,3.2078],[2637.6,1.3242],[2637.7,6.65],[2637.8,2.06642]]]
["bitfinex-derivatives","ETHF0:USTF0",1750086391935,[[2639.6,0.75746],[2639.4,8.54483],[2639.3,1.8944],[2639.2,2.53248],[2639.1,3.27517406]],[[2639.8,4.18409503],[2639.9,24.202],[2640.2,15.91832526],[2640.3,1.89322],[2640.4,2.26123206]]]
["bitfinex-derivatives","ETHF0:USTF0",1750086436263,[[2639.9,0.3537],[2639.8,1.29038483],[2639.6,1.2914],[2639.4,11.60864],[2639.2,10.21049389]],[[2640.0,0.75736],[2640.1,24.027],[2640.2,10.20987389],[2640.3,4.56468483],[2640.4,9.03935]]]
["bitfinex-derivatives","ETHF0:USTF0",1750086490490,[[2639.7,1.39773],[2639.6,0.6129],[2639.5,6.40568483],[2639.4,4.5371],[2639.3,1.89386]],[[2639.8,0.7574],[2640.1,39.76609389],[2640.3,8.29316],[2641.3,3.76872011],[2641.6,13.59279205]]]
["bitfinex-derivatives","ETHF0:USTF0",1750086518608,[[2640.0,0.75731],[2639.8,1.2433],[2639.7,0.68907406],[2639.6,5.10145],[2639.5,8.26472]],[[2640.1,0.75734],[2640.3,1.89317],[2640.4,28.8979],[2640.5,58.33058389],[2640.6,1.89295]]]
["bitfinex-derivatives","ETHF0:USTF0",1750086543334,[[2637.3,0.75812],[2637.1,1.2806],[2637.0,3.2078],[2636.9,3.22104],[2636.8,8.26464]],[[2637.4,0.75811],[2637.6,25.0451],[2637.7,3.2078],[2637.8,16.58053389],[2638.4,0.6188]]]
["bitfinex-derivatives","ETHF0:USTF0",1750086596063,[[2639.0,0.75761],[2638.9,3.2078],[2638.7,2.62547406],[2638.6,8.25234],[2638.4,8.6960104]],[[2639.1,0.75763],[2639.3,0.00568483],[2639.4,8.33191926],[2639.5,8.25176],[2639.6,1.2398]]]
["bitfinex-derivatives","ETHF0:USTF0",1750086622585,[[2640.9,0.75707],[2640.8,0.65988483],[2640.7,5.10066],[2640.6,7.7029],[2640.5,1.89296]],[[2641.0,0.75709],[2641.2,1.89255],[2641.3,1.89245],[2641.4,10.26191926],[2641.5,9.5538]]]
["bitfinex-derivatives","ETHF0:USTF0",1750086671907,[[2638.6,0.75775],[2638.4,5.1407],[2638.3,2.55112],[2638.2,1.89466],[2638.1,12.12133926]],[[2638.7,23.74768483],[2638.8,6.342],[2639.2,12.88271926],[2639.3,43.635],[2639.7,1.89365]]]
["bitfinex-derivatives","ETHF0:USTF0",1750086695727,[[2639.9,3.2078],[2639.1,3.0125304],[2639.0,43.621],[2638.9,7.54626964],[2638.6,5.2611715]],[[2641.1,23.728],[2641.2,4.4737],[2641.3,19.67160409],[2641.4,0.6671],[2641.5,1.89231]]]
["bitfinex-derivatives","ETHF0:USTF0",1750086754659,[[2639.9,0.75739],[2639.6,1.89371],[2639.5,2.51887],[2639.4,1.3322],[2639.2,3.2078]],[[2640.0,2.62889],[2640.1,35.27237977],[2640.2,6.9426],[2640.3,1.89321],[2640.5,1.89312]]]
["bitfinex-derivatives","ETHF0:USTF0",1750086766272,[[2638.7,0.00568483],[2638.3,1.8946],[2638.2,2.52879],[2638.0,3.8684],[2637.8,44.9044]],[[2638.8,35.03203227],[2638.9,7.6222],[2639.0,3.2078],[2639.2,1.89969483],[2639.4,4.15512206]]]
["bitfinex-derivatives","ETHF0:USTF0",1750086823010,[[2641.4,0.76266483],[2641.2,1.89258],[2641.1,0.636],[2641.0,1.8927],[2640.9,0.6698]],[[2641.5,38.32091158],[2641.6,6.9731],[2641.8,4.15343206],[2642.0,2.55327],[2642.1,3.01497609]]]
["bitfinex-derivatives","ETHF0:USTF0",1750086846230,[[2641.9,0.82420406],[2641.7,1.8922],[2641.6,3.17488],[2641.4,3.79054483],[2641.3,1.3397]],[[2642.0,24.66245586],[2642.1,9.5218],[2642.3,2.52011],[2642.4,0.6653],[2642.5,4.15666576]]]
["bitfinex-derivatives","ETHF0:USTF0",1750086912865,[[2642.1,0.75678],[2641.9,1.2979],[2641.8,8.18216],[2641.7,1.89217],[2641.6,4.4833]],[[2642.2,0.7605037],[2642.4,1.9974],[2642.5,35.83108915],[2642.6,1.89161],[2642.7,6.291]]]
["bitfinex-derivatives","ETHF0:USTF0",1750086939996,[[2641.6,0.76260483],[2641.4,1.89242],[2641.3,2.55772],[2641.0,3.8447],[2640.9,10.06461]],[[2641.7,0.97737259],[2641.8,3.2078],[2642.0,1.89206],[2642.1,16.87062121],[2642.5,3.78346]]]
["bitfinex-derivatives","ETHF0:USTF0",1750086994725,[[2641.1,3.95783406],[2641.0,4.40111508],[2640.9,2.66529],[2640.8,1.89285],[2640.7,10.7853]],[[2641.2,0.00568483],[2641.3,26.8198],[2641.5,6.267],[2641.7,5.83262508],[2642.0,6.07980206]]]
["bitfinex-derivatives","ETHF0:USTF0",1750087021547,[[2642.2,0.80888609],[2642.1,0.6477],[2642.0,2.5116],[2641.9,1.89206],[2641.7,8.28547]],[[2642.3,34.7988673],[2642.4,5.04092814],[2642.5,0.6468],[2642.6,3.14414],[2642.8,1.89149]]]
["bitfinex-derivatives","ETHF0:USTF0",1750087055563,[[2644.6,0.75605],[2644.4,8.29325443],[2644.3,0.06737406],[2644.2,5.10386397],[2644.0,4.37684]],[[2644.7,2.07453],[2644.8,3.2078],[2644.9,30.419],[2645.1,1.88987],[2645.2,0.6453]]]
["bitfinex-derivatives","ETHF0:USTF0",1750087093393,[[2644.1,0.7562],[2644.0,0.6753],[2643.9,3.87757397],[2643.8,3.16979],[2643.7,10.18403443]],[[2644.2,23.535],[2644.3,3.2078],[2644.4,0.75613],[2644.6,48.3242],[2644.7,8.29325443]]]
["bitfinex-derivatives","ETHF0:USTF0",1750087117016,[[2643.8,2.06006397],[2643.7,1.89074],[2643.6,1.41587406],[2643.5,5.09873],[2643.4,9.74241072]],[[2643.9,23.537],[2644.1,0.75621],[2644.2,9.4368],[2644.3,0.00567397],[2644.5,1.89025]]]
["bitfinex-derivatives","ETHF0:USTF0",1750087169764,[[2644.0,0.75623],[2643.8,5.09852],[2643.7,4.51729],[2643.6,8.30499224],[2643.5,3.78187]],[[2644.1,0.00567397],[2644.3,23.53],[2644.4,1.89031],[2644.5,0.6318],[2645.8,43.551]]]
["bitfinex-derivatives","ETHF0:USTF0",1750087196585,[[2644.8,0.756],[2644.7,3.2078],[2644.6,1.31167397],[2644.5,2.55165],[2644.4,1.43351]],[[2644.9,29.753],[2645.1,0.00567397],[2645.2,8.30120958],[2645.3,3.2078],[2645.4,1.3438]]]
["bitfinex-derivatives","ETHF0:USTF0",1750087262426,[[2642.4,0.75668],[2642.2,3.2078],[2642.1,1.89191],[2642.0,2.55308],[2641.9,1.2502]],[[2642.5,0.76232397],[2642.7,1.3533]]]
["bitfinex-derivatives","ETHF0:USTF0",1750087270235,[[2641.9,3.96461],[2641.7,0.6297],[2641.5,1.89235],[2641.2,10.00369397],[2640.8,12.1091516]],[[2642.0,0.7568],[2642.2,1.89189],[2642.3,25.41179],[2642.4,3.2078],[2642.5,8.32915557]]]
["bitfinex-derivatives","ETHF0:USTF0",1750087345597,[[2642.4,3.96448],[2642.3,1.3066],[2642.2,3.24293],[2642.1,1.89189],[2642.0,9.98102]],[[2642.5,0.00567397],[2642.8,8.3234816],[2642.9,23.48],[2643.1,5.852],[2643.2,6.197]]]
["bitfinex-derivatives","ETHF0:USTF0",1750087358906,[[2642.4,15.42813566],[2642.3,0.6743],[2642.2,14.29477614],[2642.1,1.89189],[2642.0,0.6319]],[[2642.5,3.97e-06],[2643.5,10.0695],[2643.7,2.23790131],[2643.8,1.89076]]]
["bitfinex-derivatives","ETHF0:USTF0",1750087427755,[[2641.8,1.39554],[2641.6,0.00567397],[2641.5,5.71649],[2641.4,1.269],[2641.3,1.89244]],[[2641.9,24.22482],[2642.0,14.5074816],[2642.1,1.89193],[2642.2,5.1853],[2642.3,1.89181]]]
["bitfinex-derivatives","ETHF0:USTF0",1750087454672,[[2642.8,0.75654],[2642.6,0.75662],[2642.4,1.89166],[2642.3,2.6258],[2642.2,3.39317397]],[[2642.9,24.21954],[2643.0,17.7122816],[2643.2,1.3097],[2643.3,3.22037],[2643.5,2.23881562]]]
["bitfinex-derivatives","ETHF0:USTF0",1750087497895,[[2644.0,0.7562],[2643.8,1.89069],[2643.7,0.76198397],[2643.6,3.2078],[2643.5,1.352]],[[2644.1,1.71335707],[2644.2,10.9290816],[2644.4,1.89029],[2644.5,1.89021],[2644.6,2.24770052]]]
["bitfinex-derivatives","ETHF0:USTF0",1750087537717,[[2642.7,0.6222],[2642.2,3.2078],[2641.6,3.7673424],[2641.4,13.53755623],[2641.3,7.50214325]],[[2644.0,3.2078],[2644.1,10.57226863],[2644.2,8.3234816],[2644.3,0.95661756],[2644.4,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1750087560428,[[2644.3,0.75613],[2644.1,1.89047],[2643.9,5.09843],[2643.7,2.5099],[2643.6,3.78162]],[[2644.4,10.13997787],[2644.5,1.2602],[2644.6,1.39797],[2644.7,3.2078],[2644.8,1.89]]]
["bitfinex-derivatives","ETHF0:USTF0",1750087607855,[[2640.6,0.75719],[2640.4,0.00567397],[2640.3,1.89317],[2640.2,7.72256],[2639.5,3.78748]],[[2640.7,10.07217231],[2640.9,3.2078],[2641.0,1.89271],[2641.1,3.87751397],[2641.3,4.77060703]]]
["bitfinex-derivatives","ETHF0:USTF0",1750087631771,[[2640.5,0.76287397],[2640.4,2.6511],[2640.3,2.52778],[2640.2,1.8409],[2640.1,5.10109]],[[2640.6,1.05343547],[2640.7,9.08277188],[2640.8,3.2078],[2641.0,1.9481],[2641.1,2.52714]]]
["bitfinex-derivatives","ETHF0:USTF0",1750087676593,[[2637.0,0.7582],[2636.8,0.672],[2636.7,6.39061],[2636.5,1.89584],[2636.2,0.30828812]],[[2637.1,9.15509372],[2637.4,2.56175],[2637.5,2.27064408],[2637.7,8.99046434],[2637.8,6.03871703]]]
["bitfinex-derivatives","ETHF0:USTF0",1750087704810,[[2637.9,2.01454],[2637.8,3.2078],[2637.7,1.3177],[2637.6,1.90074526],[2637.5,1.89511]],[[2638.0,0.75792],[2638.2,8.34456434],[2638.3,1.89458],[2638.4,1.89452],[2638.5,4.4473]]]
["bitfinex-derivatives","ETHF0:USTF0",1750087767240,[[2638.6,0.86220698],[2638.4,1.89452],[2638.3,1.89459],[2638.2,5.23188526],[2638.1,0.6749]],[[2638.7,0.00568526],[2638.8,9.10227434],[2639.0,1.2997],[2639.1,3.21924],[2639.3,5.10173]]]
["bitfinex-derivatives","ETHF0:USTF0",1750087782950,[[2638.2,0.76355526],[2638.0,2.56301],[2637.9,3.2078],[2637.8,3.15655],[2637.6,4.42939]],[[2638.3,8.34456434],[2638.6,1.8944],[2638.7,3.2078],[2638.8,3.17318],[2640.3,15.78836986]]]
["bitfinex-derivatives","ETHF0:USTF0",1750087849303,[[2641.0,0.00568526],[2640.9,0.75707],[2640.6,5.1007],[2640.5,3.86982],[2640.0,8.34456434]],[[2641.1,0.75703],[2641.3,10.23701434],[2641.4,6.36041],[2641.5,1.33818526],[2641.6,1.89229]]]
["bitfinex-derivatives","ETHF0:USTF0",1750087870714,[[2644.3,0.0056743],[2644.2,0.6382],[2644.1,5.0982],[2644.0,1.3464],[2643.9,8.34456434]],[[2644.9,6.35511],[2645.0,10.86542434],[2645.5,0.6406],[2645.6,0.67769428],[2645.9,6.0296872]]]
["bitfinex-derivatives","ETHF0:USTF0",1750087919839,[[2643.3,2.08671],[2643.2,3.8301],[2643.1,1.89115],[2642.9,0.75652],[2642.2,3.77166254]],[[2643.4,0.00563774],[2643.7,0.7563],[2644.0,13.44289434],[2644.2,5.4704572],[2644.3,1.3256]]]
["bitfinex-derivatives","ETHF0:USTF0",1750087929150,[[2644.3,0.0056743],[2644.2,3.96394],[2643.9,1.89058],[2643.8,1.2259],[2643.7,1.89068]],[[2644.4,0.75609],[2644.6,1.89011],[2644.7,10.23460434],[2644.8,1.2504],[2644.9,4.5022]]]
["bitfinex-derivatives","ETHF0:USTF0",1750087994500,[[2638.8,0.6571],[2638.7,0.6331],[2638.5,3.2078],[2638.4,1.8945],[2638.3,1.89463]],[[2639.2,8.34456434],[2639.3,3.2078],[2639.4,1.89387],[2639.7,1.01374507],[2639.8,3.81376]]]
["bitfinex-derivatives","ETHF0:USTF0",1750088017907,[[2640.9,0.7571],[2640.7,1.9607],[2640.6,1.89296],[2640.5,3.2078],[2640.4,1.89311]],[[2641.0,3.96489],[2641.1,8.34456434],[2641.2,0.00568569],[2641.4,4.51326],[2641.7,6.3363927]]]
["bitfinex-derivatives","ETHF0:USTF0",1750088042230,[[2642.3,4.17310355],[2642.0,3.16375],[2641.9,1.89202],[2641.8,1.3178],[2641.6,3.78446]],[[2642.4,0.00568569],[2642.7,1.2691],[2642.8,2.08678],[2643.0,9.25464952],[2643.1,5.09904]]]
["bitfinex-derivatives","ETHF0:USTF0",1750088090357,[[2642.3,3.2078],[2642.0,1.29927462],[2641.8,0.614],[2641.7,1.89218],[2641.5,3.39379156]],[[2642.4,0.75669],[2642.6,3.90105],[2642.7,1.89151],[2642.8,5.09921],[2642.9,0.6557]]]
["bitfinex-derivatives","ETHF0:USTF0",1750088128598,[[2641.6,4.4654],[2641.4,1.43276],[2641.3,2.13760156],[2641.1,2.25204786],[2640.9,11.31815854]],[[2641.7,0.75687],[2642.0,2.5029],[2642.1,1.89195],[2642.2,11.89839261],[2644.0,19.47928586]]]
["bitfinex-derivatives","ETHF0:USTF0",1750088160522,[[2641.0,0.00567462],[2640.9,1.42568],[2640.8,0.6701],[2640.6,4.5083],[2640.5,3.39449156]],[[2641.1,0.75703],[2641.3,2.54325],[2641.4,10.20501094],[2641.5,0.6131],[2641.6,4.5425]]]
["bitfinex-derivatives","ETHF0:USTF0",1750088182638,[[2639.3,0.75753],[2639.2,1.2416],[2639.1,2.52295],[2639.0,5.76901],[2638.5,2.25204786]],[[2639.4,0.75755],[2639.5,0.00567462],[2639.6,0.6279],[2639.7,10.20623094],[2639.8,0.6204]]]
["bitfinex-derivatives","ETHF0:USTF0",1750088239369,[[2639.3,3.21348548],[2639.1,3.20202],[2639.0,1.2564],[2638.9,3.39564156],[2638.7,6.04068786]],[[2639.6,0.75749],[2639.7,1.29328548],[2639.8,1.89355],[2639.9,9.60470094],[2640.0,5.10123]]]
["bitfinex-derivatives","ETHF0:USTF0",1750088253487,[[2640.3,3.85197],[2640.2,6.60254156],[2640.1,0.6555],[2640.0,6.03880786]],[[2640.6,0.00568548],[2640.8,3.96493],[2640.9,0.6155],[2641.0,0.6429],[2641.8,2.24799167]]]
["bitfinex-derivatives","ETHF0:USTF0",1750088318344,[[2639.9,0.00568548],[2639.7,3.2078],[2639.6,0.6651],[2639.4,1.9724],[2639.3,2.25204786]],[[2640.0,0.75736],[2640.2,9.26457449],[2640.3,6.4193],[2640.4,1.32558548],[2640.5,1.89308]]]
["bitfinex-derivatives","ETHF0:USTF0",1750088340069,[[2639.7,3.2078],[2639.6,0.75745],[2639.4,1.89381],[2639.3,2.25204786],[2639.2,3.82985]],[[2639.8,0.75741],[2640.0,10.21975112],[2640.1,1.89336],[2640.2,6.41499],[2640.3,8.32632112]]]
["bitfinex-derivatives","ETHF0:USTF0",1750088395199,[[2637.9,0.00568548],[2637.7,4.6098],[2637.4,1.8952],[2637.2,2.25204786],[2637.1,3.79094]],[[2638.0,9.08425112],[2638.2,1.89471],[2638.3,3.2078],[2638.7,0.90101164],[2638.8,1.9985]]]
["bitfinex-derivatives","ETHF0:USTF0",1750088421525,[[2638.9,10.20987],[2638.8,8.94772112],[2638.7,4.8998676],[2638.6,2.56108],[2638.4,7.545997]],[[2639.0,5.48e-06],[2639.9,0.75741],[2640.0,8.32632112],[2640.2,6.35367],[2640.3,3.16839]]]
["bitfinex-derivatives","ETHF0:USTF0",1750088479677,[[2640.4,0.75723],[2640.2,0.00568548],[2640.1,7.35632843],[2639.9,3.81492],[2639.8,3.00699791]],[[2640.5,0.75721],[2640.6,0.619],[2640.7,8.32426958],[2640.8,2.52445],[2640.9,3.23636]]]
["bitfinex-derivatives","ETHF0:USTF0",1750088508997,[[2641.3,0.05221278],[2641.2,3.2078],[2640.8,4.14802843],[2640.6,8.62876961],[1884.0,0.5]],[[2641.4,0.76263548],[2641.6,1.89227],[2641.7,10.214057],[2641.8,0.6469],[2642.0,4.4757]]]
["bitfinex-derivatives","ETHF0:USTF0",1750088537919,[[2639.3,4.63304],[2639.2,0.00568548],[2639.1,1.936],[2639.0,1.8941],[2638.8,1.89422]],[[2639.4,0.75753],[2639.6,10.22544998],[2639.7,2.52980548],[2639.8,1.2992],[2640.0,0.6571]]]
["bitfinex-derivatives","ETHF0:USTF0",1750088572839,[[2641.2,0.75701],[2641.1,3.2078],[2641.0,2.00858548],[2640.9,1.89273],[2640.8,0.6593]],[[2641.3,9.76064998],[2641.5,0.00568548],[2641.6,1.89226],[2641.7,45.72268794],[2641.8,1.89211]]]
["bitfinex-derivatives","ETHF0:USTF0",1750088625169,[[2641.3,1.40258],[2641.2,3.2078],[2641.1,1.8926],[2641.0,1.89835548],[2640.8,1.9846]],[[2641.4,0.76263548],[2641.5,0.6246],[2641.6,8.33174998],[2641.7,5.09998],[2641.9,3.79718]]]
["bitfinex-derivatives","ETHF0:USTF0",1750088693210,[[2641.4,0.80916278],[2641.2,1.89818548],[2641.1,6.42169],[2641.0,2.90739063],[2640.3,3.78619]],[[2641.5,1.67144051],[2641.6,5.07637521],[2641.7,1.89218],[2641.8,2.53051],[2641.9,5.45413393]]]
["bitfinex-derivatives","ETHF0:USTF0",1750088706214,[[2642.5,2.16464278],[2642.4,3.2078],[2642.3,1.89171],[2642.2,6.49979521],[2642.1,1.89184]],[[2642.6,0.00568548],[2642.8,0.75657],[2642.9,4.39947521],[2643.0,3.2078],[2643.1,3.19367]]]
["bitfinex-derivatives","ETHF0:USTF0",1750088768358,[[2645.5,3.96356],[2645.3,3.11185],[2645.2,2.52479],[2645.1,0.00567462],[2645.0,4.44431]],[[2645.6,0.00567462],[2646.0,3.2078],[2646.2,1.88892],[2646.4,9.736]]]
["bitfinex-derivatives","ETHF0:USTF0",1750088789064,[[2645.5,0.75576],[2645.4,3.8615],[2645.3,1.88952],[2645.2,1.88962],[2645.1,1.3267]],[[2645.6,0.91148355],[2645.7,0.75572],[2646.0,6.37231],[2646.1,2.25710821],[2646.2,11.47138379]]]
["bitfinex-derivatives","ETHF0:USTF0",1750088845217,[[2644.3,2.7231],[2644.2,0.00567462],[2644.1,14.03952379],[2644.0,1.89046],[2643.8,3.78124]],[[2644.4,0.06737406],[2644.8,0.75598],[2645.0,3.21347462],[2645.1,1.88971],[2645.2,11.51315379]]]
["bitfinex-derivatives","ETHF0:USTF0",1750088875954,[[2645.7,0.75569],[2645.6,0.00567462],[2645.5,3.2078],[2645.4,2.54607],[2645.2,5.41720625]],[[2645.9,0.75566],[2646.0,0.66357462],[2646.1,1.88902],[2646.2,3.74369],[2646.3,8.58912513]]]
["bitfinex-derivatives","ETHF0:USTF0",1750088929996,[[2647.8,0.75509],[2647.7,0.6661],[2647.6,6.3399],[2647.5,1.89365462],[2647.1,2.25290625]],[[2647.9,0.75511],[2648.0,0.07304868],[2648.2,10.17548719],[2648.3,1.9466],[2648.4,5.47535881]]]
["bitfinex-derivatives","ETHF0:USTF0",1750088964423,[[2646.5,0.00567462],[2646.2,0.6367],[2646.1,3.80139],[2646.0,1.88906],[2645.9,3.2078]],[[2646.6,0.75546],[2646.8,1.95591406],[2646.9,13.43944719],[2647.0,3.1592],[2647.2,0.6458]]]
["bitfinex-derivatives","ETHF0:USTF0",1750089015270,[[2643.9,1.3869],[2643.8,3.2078],[2643.6,2.56647],[2643.5,1.89083],[2643.3,1.89099]],[[2644.0,0.7562],[2644.4,11.49576719],[2644.9,3.25267],[2645.4,13.51507],[2645.7,2.63603879]]]
["bitfinex-derivatives","ETHF0:USTF0",1750089029577,[[2643.9,0.75623],[2643.7,2.5021],[2643.6,2.55638],[2643.3,8.23367],[2641.8,47.66311]],[[2644.0,3.96401],[2644.1,8.35534125],[2644.2,2.50347],[2644.3,1.8893],[2645.0,2.26233915]]]
["bitfinex-derivatives","ETHF0:USTF0",1750089072910,[[2643.1,0.75644],[2643.0,0.6411],[2642.9,6.049],[2642.8,1.89136],[2642.7,4.13536125]],[[2643.2,3.96423],[2643.4,1.9287],[2643.5,1.89088],[2643.6,8.28796719],[2643.7,7.94540462]]]
["bitfinex-derivatives","ETHF0:USTF0",1750089128649,[[2644.8,2.68768],[2644.6,4.75483125],[2644.5,7.88812],[2644.4,8.29715063],[2643.8,43.05420699]],[[2644.9,0.06737406],[2645.0,3.2078],[2645.2,0.75587],[2645.3,0.6716],[2645.4,29.15767462]]]
["bitfinex-derivatives","ETHF0:USTF0",1750089155360,[[2644.7,0.75598],[2644.6,0.6283],[2644.5,1.89013],[2644.4,1.89019],[2644.3,8.88330453]],[[2644.8,8.41658872],[2645.0,23.14],[2645.1,7.88774],[2645.3,4.52321],[2651.6,22.61911119]]]
["bitfinex-derivatives","ETHF0:USTF0",1750089231936,[[2643.8,0.75624],[2643.7,3.829],[2643.6,1.89078],[2643.5,1.89086],[2643.4,1.9763]],[[2643.9,5.14164466],[2644.0,23.17637406],[2644.1,4.4805],[2644.2,1.89039],[2644.3,7.3019]]]
["bitfinex-derivatives","ETHF0:USTF0",1750089265965,[[2642.4,0.75664],[2642.3,0.669],[2642.2,3.23338],[2642.1,5.71449],[2641.3,51.12383356]],[[2642.5,23.87565],[2642.6,4.38541466],[2642.7,8.53398],[2642.8,6.40682],[2642.9,0.6435]]]
["bitfinex-derivatives","ETHF0:USTF0",1750089321207,[[2641.1,0.75702],[2641.0,0.6396],[2640.9,2.51577],[2640.8,4.4817],[2640.7,8.20736889]],[[2641.2,9.0764046],[2641.3,23.108],[2641.4,6.5935],[2641.5,3.19217406],[2641.6,3.8776]]]
["bitfinex-derivatives","ETHF0:USTF0",1750089333210,[[2639.6,3.2078],[2639.5,1.3376],[2639.4,3.15289],[2639.2,1.89401],[2638.6,3.78889]],[[2640.0,38.2237446],[2640.1,3.2078],[2640.2,0.6142],[2640.3,3.19718],[3573.4,1.25840631]]]
["bitfinex-derivatives","ETHF0:USTF0",1750089358622,[[2638.2,4.5989],[2638.0,1.9553],[2637.9,1.89498],[2637.7,1.89513],[2637.4,14.36027349]],[[2638.5,23.8649],[2638.6,12.7558346],[2638.7,7.89943],[2638.8,0.6189],[2639.1,3.78827]]]
["bitfinex-derivatives","ETHF0:USTF0",1750089415062,[[2635.9,0.75852],[2635.6,5.10429],[2635.5,1.2265],[2635.4,2.54853],[2635.3,2.25036889]],[[2636.0,30.79049],[2636.2,8.3489223],[2636.3,3.8291],[2636.4,1.89597],[2636.5,3.77565]]]
["bitfinex-derivatives","ETHF0:USTF0",1750089426964,[[2635.9,1.44819406],[2635.8,0.6782],[2635.7,3.20605],[2635.6,5.10431],[2635.4,8.57936889]],[[2636.0,0.75849],[2636.1,6.329],[2636.2,32.0119223],[2636.3,1.89602],[2636.4,4.4952]]]
["bitfinex-derivatives","ETHF0:USTF0",1750089483013,[[2629.3,3.2078],[2629.1,1.2705],[2629.0,8.3489223],[2628.9,0.07607744],[2628.8,1.90123]],[[2629.8,0.76023],[2630.0,32.8361],[2630.1,8.35461868],[2630.2,3.2078],[2630.3,2.53795]]]
["bitfinex-derivatives","ETHF0:USTF0",1750089496324,[[2629.7,0.76025],[2629.5,0.00569638],[2629.4,2.52801],[2629.3,1.3264],[2629.2,5.10876]],[[2629.8,3.96803],[2629.9,24.905],[2630.0,7.003],[2630.1,3.24325638],[2630.2,55.03535733]]]
["bitfinex-derivatives","ETHF0:USTF0",1750089558260,[[2635.2,0.00569638],[2634.8,3.2078],[2634.7,1.9681],[2634.6,8.56106],[2634.4,10.27333581]],[[2635.3,0.75863],[2635.4,9.69131581],[2635.5,9.21149098],[2635.6,1.89642],[2635.7,32.97037]]]
["bitfinex-derivatives","ETHF0:USTF0",1750089585680,[[2632.7,1.26069638],[2632.6,0.75941],[2632.5,0.6709],[2632.4,0.6676],[2632.3,3.2078]],[[2632.9,3.96713],[2633.0,32.77411581],[2633.1,6.59],[2633.3,0.00569638],[2633.4,2.57421]]]
["bitfinex-derivatives","ETHF0:USTF0",1750089636310,[[2633.6,0.76481638],[2633.4,1.89795],[2633.3,1.3409],[2633.2,11.52726605],[2633.1,9.69751266]],[[2633.7,3.2078],[2633.9,0.75904],[2634.2,16.86883266],[2634.3,26.0614],[2634.4,2.51889]]]
["bitfinex-derivatives","ETHF0:USTF0",1750089662138,[[2633.9,0.75904],[2633.7,0.6387],[2633.6,5.11129638],[2633.4,1.89794],[2631.8,9.80582217]],[[2634.0,0.75903],[2634.1,1.2439],[2634.2,11.5694287],[2634.3,1.89733],[2634.5,1.89722]]]
["bitfinex-derivatives","ETHF0:USTF0",1750089705855,[[2632.1,0.75954],[2631.9,3.15316],[2631.8,3.20562638],[2631.7,3.2078],[2631.4,12.1603487]],[[2632.2,0.75954],[2632.4,3.2078],[2632.6,11.5851987],[2632.8,2.54254],[2633.6,10.17447069]]]
["bitfinex-derivatives","ETHF0:USTF0",1750089739779,[[2631.2,0.75983],[2631.0,5.6168],[2630.9,1.90543638],[2630.8,3.2078],[2630.7,3.24159]],[[2631.3,8.3616287],[2631.4,2.09899638],[2631.6,3.2078],[2631.7,8.26023],[2631.8,3.22416]]]
["bitfinex-derivatives","ETHF0:USTF0",1750089762996,[[2629.5,2.0273],[2629.4,1.2679],[2629.3,0.00569638],[2629.2,3.2078],[1882.8,0.62088716]],[[2629.7,0.76026],[2629.8,0.00569638],[2629.9,3.2078],[2630.0,23.906],[2630.1,14.7226287]]]
["bitfinex-derivatives","ETHF0:USTF0",1750089814747,[[2631.7,0.06737406],[2631.5,0.75972],[2631.3,1.90518638],[2631.2,0.6218],[2631.1,4.92501676]],[[2631.8,3.0404288],[2631.9,10.2204],[2632.0,10.2606387],[2632.1,2.53207],[2632.3,3.79771]]]
["bitfinex-derivatives","ETHF0:USTF0",1750089842062,[[2630.1,0.06737406],[2629.7,9.71473],[2629.4,1.3131],[2629.3,3.80758638],[2629.2,3.2078]],[[2630.2,12.3295387],[2630.3,0.00569638],[2630.4,25.86618],[2630.5,4.52082],[2630.7,8.40995]]]
["bitfinex-derivatives","ETHF0:USTF0",1750089915426,[[2634.1,0.75899],[2633.8,1.89767],[2633.7,0.6411],[2633.6,10.14542],[2633.5,3.2078]],[[2634.2,25.85368],[2634.3,11.59001438],[2634.4,0.00369736],[2634.6,8.87897],[2634.9,3.79382]]]
["bitfinex-derivatives","ETHF0:USTF0",1750089919538,[[2634.2,0.82633406],[2634.1,0.6442],[2634.0,9.55764],[2633.9,10.27982438],[2633.8,3.2078]],[[2634.3,3.2078],[2634.4,0.00369736],[2634.5,23.813],[2634.6,0.75885],[2635.0,10.20536]]]
["bitfinex-derivatives","ETHF0:USTF0",1750089987670,[[2637.4,0.75804],[2637.2,1.89524],[2637.1,5.798],[2637.0,1.89538],[2636.8,3.79105]],[[2637.5,23.82107044],[2637.7,6.335],[2637.8,5.10264],[2637.9,10.88338188],[2638.2,6.70473543]]]
["bitfinex-derivatives","ETHF0:USTF0",1750090015493,[[2636.5,0.7583],[2636.2,1.89591],[2636.1,2.59581406],[2636.0,2.0092],[2635.9,3.21349638]],[[2636.6,35.68885658],[2636.7,1.243],[2636.9,10.85957188],[2637.1,1.89538],[2637.4,3.79033]]]
["bitfinex-derivatives","ETHF0:USTF0",1750090070541,[[2637.4,0.75804],[2637.2,3.89065],[2637.1,1.89532],[2637.0,0.6117],[2636.9,3.2078]],[[2637.5,3.97150638],[2637.7,1.89488],[2637.8,44.3176],[2637.9,10.2370732],[2638.0,1.57341796]]]
["bitfinex-derivatives","ETHF0:USTF0",1750090101456,[[2637.4,0.75803],[2637.2,2.56736],[2637.1,3.14712638],[2637.0,3.842],[2636.8,10.07013]],[[2637.5,25.47230601],[2637.7,7.6243],[2637.8,13.44607408],[2638.0,2.52236],[2639.4,17.44789709]]]
["bitfinex-derivatives","ETHF0:USTF0",1750090153601,[[2637.8,2.78207406],[2637.6,1.89511],[2637.5,1.89522],[2637.4,16.49906965],[2636.9,3.77250025]],[[2637.9,26.87117406],[2638.1,6.26669638],[2638.2,0.75789],[2638.6,46.81545],[2638.7,1.03824628]]]
["bitfinex-derivatives","ETHF0:USTF0",1750090189611,[[2638.8,1.41409],[2638.7,0.6128],[2638.6,3.17526],[2638.4,11.3254],[2638.1,8.33561628]],[[2638.9,24.3087],[2639.0,0.99031792],[2639.1,4.63039],[2639.2,9.59001628],[2639.3,8.78831]]]
["bitfinex-derivatives","ETHF0:USTF0",1750090221759,[[2637.9,0.75799],[2637.7,0.75804],[2637.6,8.96133706],[2637.5,2.55195],[2637.4,0.66458548]],[[2638.0,6.213],[2638.1,3.2078],[2638.2,5.03723706],[2638.3,0.95918703],[2638.5,3.20011406]]]
["bitfinex-derivatives","ETHF0:USTF0",1750090289106,[[2637.9,0.82531406],[2637.8,1.2985],[2637.7,10.82218304],[2637.6,1.89516],[2637.5,6.186]],[[2638.0,23.486],[2638.1,0.75794],[2638.3,3.94435954],[2638.4,12.49107304],[2638.5,3.23785]]]
["bitfinex-derivatives","ETHF0:USTF0",1750090319029,[[2636.9,3.8725],[2636.8,1.37698],[2636.7,1.3338],[2636.6,1.8959],[2636.5,8.07362548]],[[2637.0,0.75824],[2637.1,23.54357631],[2637.2,17.05412081],[2637.3,1.89541],[2637.5,5.09517]]]
["bitfinex-derivatives","ETHF0:USTF0",1750090385983,[[2638.7,0.75776],[2638.5,3.22042548],[2638.4,3.96564],[2638.3,5.74417058],[2638.2,1.8947]],[[2638.8,0.6254],[2638.9,4.41327058],[2639.0,7.50478548],[2639.1,3.8365],[2639.2,2.20091443]]]
["bitfinex-derivatives","ETHF0:USTF0",1750090426596,[[2639.0,0.75767],[2638.9,1.31078548],[2638.8,2.5368],[2638.7,2.52549],[2638.6,15.31703803]],[[2639.1,23.44137406],[2639.3,10.0914],[2639.4,0.6515],[2640.0,6.04884235],[2640.3,54.96993326]]]
["bitfinex-derivatives","ETHF0:USTF0",1750090483655,[[2640.3,6.99625],[2640.2,10.83940803],[2640.1,3.78675],[2639.9,9.89197]],[[2640.7,23.34268548],[2640.8,6.105],[2640.9,0.6158],[2641.0,1.89277]]]
["bitfinex-derivatives","ETHF0:USTF0",1750090498460,[[2641.2,0.00568548],[2641.0,0.629],[2640.9,5.75822],[2640.8,1.8929],[2640.6,1.89297]],[[2641.3,25.09798613],[2641.5,7.9914],[2641.6,6.43246],[2641.7,10.58217038],[2641.8,1.3146]]]
["bitfinex-derivatives","ETHF0:USTF0",1750090567311,[[2642.7,0.75662],[2642.5,8.31654959],[2642.2,7.01549],[2642.0,9.879],[2641.9,0.00568548]],[[2642.8,0.00568548],[2642.9,3.96438],[2643.1,1.9929],[2643.4,1.89109],[2643.7,47.21238209]]]
["bitfinex-derivatives","ETHF0:USTF0",1750090597825,[[2643.6,4.39443897],[2643.4,6.098],[2643.3,0.6205],[2643.2,5.09894],[2643.0,1.89131]],[[2643.7,0.75633],[2644.1,1.89055],[2644.2,6.31393897],[2644.3,9.3058],[2644.4,26.00649]]]
["bitfinex-derivatives","ETHF0:USTF0",1750090654749,[[2642.5,0.66327451],[2642.3,3.96452],[2642.1,0.6173],[2642.0,1.89204],[2641.9,14.50917674]],[[2642.6,2.10914],[2642.7,3.88837406],[2642.8,1.89148],[2642.9,25.36743],[2643.0,14.50917674]]]
["bitfinex-derivatives","ETHF0:USTF0",1750090679068,[[2642.5,0.75665],[2642.3,1.89183],[2642.2,5.72748],[2642.1,8.96567674],[2642.0,8.44417499]],[[2642.6,0.75667],[2642.7,24.74297406],[2642.9,11.27621],[2643.1,1.89699451],[2643.3,14.99647597]]]
["bitfinex-derivatives","ETHF0:USTF0",1750090728899,[[2643.7,8.30317674],[2643.6,1.2414],[2643.5,3.2078],[2643.4,1.89103],[2643.3,1.2951]],[[2643.9,6.168],[2644.0,23.465],[2644.1,50.00356],[2644.4,42.1063],[2644.5,0.3624421]]]
["bitfinex-derivatives","ETHF0:USTF0",1750090755030,[[2643.3,3.96424],[2643.1,10.83662674],[2643.0,4.13904368],[2642.9,1.3531],[2642.8,6.188]],[[2643.4,0.90192685],[2643.5,23.447],[2643.6,7.496],[2643.7,0.6685],[2643.8,5.09857]]]
["bitfinex-derivatives","ETHF0:USTF0",1750090781552,[[2642.9,3.2078],[2642.8,2.24774368],[2642.7,8.94810122],[2642.6,1.89158],[2642.5,4.30064886]],[[2643.2,24.7226],[2643.3,1.89115],[2643.4,6.138],[2643.5,2.5218],[2643.6,3.8694]]]
["bitfinex-derivatives","ETHF0:USTF0",1750090840403,[[2643.9,1.38386],[2643.8,5.05486891],[2643.7,5.09859],[2643.5,10.27303716],[2643.4,1.2398]],[[2644.0,24.10622],[2644.2,6.7868],[2644.3,6.45376],[2644.4,2.5552],[2644.6,4.39246891]]]
["bitfinex-derivatives","ETHF0:USTF0",1750090890237,[[2645.5,1.37526],[2645.4,3.21347451],[2645.3,1.88959],[2645.2,6.11],[1914.2,0.5]],[[2645.6,0.75575],[2645.8,1.88924],[2645.9,1.3207],[2646.0,3.2078],[2646.1,31.96045]]]
["bitfinex-derivatives","ETHF0:USTF0",1750090920445,[[2645.4,3.96361],[2645.2,10.80431773],[2645.1,3.55383716],[2645.0,7.99846451],[2644.9,3.77975]],[[2645.5,0.00567451],[2645.8,0.7557],[2646.0,4.5596],[2646.1,6.103],[2646.2,2.50616]]]
["bitfinex-derivatives","ETHF0:USTF0",1750090942856,[[2643.8,0.00567451],[2643.6,5.2661],[2643.3,10.18155773],[2643.2,7.9861],[2643.1,1.3047]],[[2643.9,0.75624],[2644.1,27.8297],[2644.2,1.89042],[2644.3,16.92317224],[2644.5,4.42808]]]
["bitfinex-derivatives","ETHF0:USTF0",1750091018631,[[2643.9,0.75621],[2643.7,3.16404],[2643.6,4.39327485],[2643.5,5.09863],[2643.3,12.14318716]],[[2644.0,24.06722],[2644.1,0.00567451],[2644.2,7.63585485],[2644.3,9.3028],[2644.4,2.51856]]]
["bitfinex-derivatives","ETHF0:USTF0",1750091036047,[[2643.9,1.39194],[2643.7,1.8907],[2643.6,6.28407485],[2643.5,6.33124],[2639.3,56.67985066]],[[2644.0,27.26601],[2644.1,0.00567451],[2644.3,13.64652485],[2644.4,1.89024],[4162.8,1.43698916]]]
["bitfinex-derivatives","ETHF0:USTF0",1750091107791,[[2641.9,0.00567451],[2641.8,0.75681],[2641.7,0.632],[2641.6,10.23300131],[2641.5,6.28889938]],[[2642.0,0.75678],[2642.1,28.93171938],[2642.2,1.89185],[2642.3,9.27678],[2642.4,5.16687406]]]
["bitfinex-derivatives","ETHF0:USTF0",1750091135912,[[2640.7,0.75715],[2640.4,2.53435451],[2640.3,6.65238069],[2640.2,3.8265],[2640.1,7.4122]],[[2640.8,24.05614],[2641.0,14.98284938],[2641.1,3.2078],[2641.2,1.89259],[2642.9,0.06737406]]]
["bitfinex-derivatives","ETHF0:USTF0",1750091193158,[[2639.9,0.75737],[2639.7,0.00568548],[2639.6,4.53152],[2639.5,10.22154983],[2639.4,3.2078]],[[2640.0,27.26815],[2640.2,1.33398548],[2640.3,6.081],[2640.6,45.84970279],[2641.5,40.86737406]]]
["bitfinex-derivatives","ETHF0:USTF0",1750091223877,[[2638.8,5.16018307],[2638.6,1.3172],[2638.5,4.15760335],[2638.4,3.2078],[2638.3,9.31535]],[[2638.9,0.75769],[2639.1,28.39183],[2639.2,2.51798],[2639.3,2.0156],[2639.4,10.47849307]]]
["bitfinex-derivatives","ETHF0:USTF0",1750091288915,[[2637.1,3.96596],[2636.9,0.6705],[2636.8,3.75965],[2636.7,7.96073],[2635.7,5.64466549]],[[2637.2,0.75815],[2637.4,1.2862],[2637.5,23.267],[2637.6,1.89513],[2637.7,13.67429307]]]
["bitfinex-derivatives","ETHF0:USTF0",1750091320939,[[2638.0,0.75789],[2637.9,7.61598038],[2637.8,1.89492],[2637.7,4.8163463],[2637.6,7.95555788]],[[2638.1,0.75792],[2638.2,23.26727883],[2638.3,1.89461],[2638.4,56.12111731],[2638.5,4.40249307]]]
["bitfinex-derivatives","ETHF0:USTF0",1750091396691,[[2637.3,0.67086973],[2637.1,5.16635909],[2637.0,0.6706],[2636.8,12.86303629],[2636.3,27.00708474]],[[2637.4,0.7581],[2637.6,5.71793],[2637.7,7.65313307],[2637.8,29.272],[2637.9,1.89912978]]]
["bitfinex-derivatives","ETHF0:USTF0",1750091422709,[[2637.3,0.76378602],[2637.2,0.6397],[2637.1,7.15607307],[2637.0,7.36865587],[2636.9,0.00454151]],[[2637.4,0.7581],[2637.5,23.231],[2637.6,4.40249307],[2637.7,9.25197],[2637.8,3.86078602]]]
["bitfinex-derivatives","ETHF0:USTF0",1750091446520,[[2638.4,5.16030307],[2638.2,7.04045],[2638.1,1.89471],[2638.0,8.29633587],[2637.9,1.89488]],[[2638.5,0.00568602],[2638.8,3.2078],[2639.0,23.97365],[2639.2,6.024],[2639.3,45.5719]]]
["bitfinex-derivatives","ETHF0:USTF0",1750091524072,[[2640.3,0.75724],[2640.2,4.40249307],[2640.0,8.0150301],[2639.9,1.89345],[2639.8,7.2392]],[[2640.4,0.75726],[2640.6,1.40187406],[2640.7,1.89289],[2640.8,36.77751635],[2640.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750091545095,[[2640.5,1.43058],[2640.4,4.40249307],[2640.3,5.10093],[2640.2,1.9684],[2640.0,0.00568602]],[[2640.6,0.75718],[2640.7,24.4271],[2640.8,8.56065328],[2640.9,1.89274],[2641.0,4.40249307]]]
["bitfinex-derivatives","ETHF0:USTF0",1750091630461,[[2640.7,0.75713],[2640.4,9.85494715],[2640.3,1.324],[2640.2,11.08298],[2639.6,47.42128]],[[2640.8,23.87915],[2640.9,0.00568602],[2641.0,7.87367],[2641.1,10.82709307],[2641.4,6.34147324]]]
["bitfinex-derivatives","ETHF0:USTF0",1750091671795,[[2639.8,0.75741],[2639.7,4.40249307],[2639.6,5.71393],[2639.5,4.1670801],[2639.4,7.2016]],[[2639.9,23.87338],[2640.1,1.89331],[2640.2,5.74617],[2640.3,14.16982307],[2641.0,43.81085251]]]
["bitfinex-derivatives","ETHF0:USTF0",1750091739135,[[2638.6,0.75775],[2638.4,2.52473],[2638.3,3.84398],[2638.2,3.2078],[2637.8,3.02333208]],[[2638.7,0.75774],[2638.8,1.233],[2638.9,32.3428],[2639.0,1.89411],[2639.1,0.6785]]]
["bitfinex-derivatives","ETHF0:USTF0",1750091769551,[[2638.2,1.89467],[2638.1,3.2078],[2638.0,3.96797288],[2637.9,0.6369],[2637.7,1.9397]],[[2638.6,1.9646],[2638.7,3.2078],[2638.8,6.49526288],[2639.7,7.55084564],[3640.9,0.92133319]]]
["bitfinex-derivatives","ETHF0:USTF0",1750091833395,[[2640.1,0.75728],[2640.0,3.2078],[2639.9,2.56974],[2639.8,11.91604543],[2639.7,1.89354]],[[2640.2,0.75729],[2640.3,23.107],[2640.4,3.2078],[2640.5,13.75913612],[2640.7,2.83264441]]]
["bitfinex-derivatives","ETHF0:USTF0",1750091869017,[[2638.5,0.75778],[2638.3,7.77420543],[2638.2,5.10246],[2638.1,0.00568602],[2638.0,4.4013]],[[2638.6,27.08055],[2638.8,7.2667],[2638.9,5.85931543],[2639.0,1.89415],[2639.1,0.00376069]]]
["bitfinex-derivatives","ETHF0:USTF0",1750091891241,[[2639.0,0.75757],[2638.9,1.2908],[2638.8,1.89406],[2638.7,1.89409],[2638.5,11.99336244]],[[2639.1,23.87630069],[2639.2,0.6282],[2639.3,12.39101],[2639.4,0.6172],[2639.5,1.89359]]]
["bitfinex-derivatives","ETHF0:USTF0",1750091959985,[[2639.2,0.75751],[2639.0,1.89391],[2638.9,7.10954844],[2638.8,9.8529],[2638.7,0.623]],[[2639.3,24.80645909],[2639.6,5.1013],[2639.7,6.6292],[2639.8,6.12320762],[2640.4,51.1876327]]]
["bitfinex-derivatives","ETHF0:USTF0",1750091990800,[[2638.4,0.75774],[2638.3,0.00568602],[2638.2,3.8295],[2638.1,2.51965],[2638.0,3.96636844]],[[2638.5,24.48461],[2638.6,3.96636844],[2638.7,12.94587],[2639.0,1.89394],[2639.2,3.78762]]]
["bitfinex-derivatives","ETHF0:USTF0",1750092062164,[[2638.6,0.75768],[2638.4,2.54391],[2638.3,9.06858844],[2638.2,7.2027],[2638.1,4.45832]],[[2638.7,23.85265],[2638.9,3.8548],[2639.0,13.16288446],[2639.1,2.55351],[2640.5,0.06737406]]]
["bitfinex-derivatives","ETHF0:USTF0",1750092086373,[[2641.4,0.75688],[2641.3,0.6513],[2641.2,10.69729332],[2641.1,7.84241],[2641.0,1.2681]],[[2641.5,0.06737406],[2641.7,0.00568602],[2641.8,1.275],[2642.0,29.061],[2642.2,1.2332]]]
["bitfinex-derivatives","ETHF0:USTF0",1750092159607,[[2642.1,0.75668],[2641.8,3.77302],[2641.7,5.74908],[2641.6,3.95912927],[2641.5,4.14359671]],[[2642.2,24.76702612],[2642.3,13.11992927],[2642.4,3.1896],[2642.5,3.13907],[2642.7,43.638]]]
["bitfinex-derivatives","ETHF0:USTF0",1750092201444,[[2641.6,0.75683],[2641.5,0.6297],[2641.4,7.8432],[2641.3,3.86806],[2641.2,10.68819217]],[[2641.7,0.00564981],[2641.8,0.75678],[2642.0,29.103],[2642.1,1.9888],[2642.2,5.09946]]]
["bitfinex-derivatives","ETHF0:USTF0",1750092247286,[[2640.2,3.96502],[2639.8,1.89336],[2639.6,1.89346],[2639.5,2.25152671],[2639.3,57.07605294]],[[2640.3,0.7572],[2640.6,1.89281],[2640.7,1.89273],[2640.8,7.77777814],[2640.9,35.72647294]]]
["bitfinex-derivatives","ETHF0:USTF0",1750092259587,[[2639.3,0.75749],[2639.2,0.6449],[2639.1,3.16975],[2639.0,5.10167],[2638.9,0.65907515]],[[2639.4,0.00567515],[2639.6,6.75041],[2639.7,8.81767722],[2639.8,26.3578],[2640.7,2.63193148]]]
["bitfinex-derivatives","ETHF0:USTF0",1750092322536,[[2633.9,0.82647406],[2633.6,3.19605],[2633.5,0.6667],[2633.4,1.89806],[2633.3,0.629]],[[2634.0,4.91477601],[2634.1,23.496],[2634.2,6.784],[2634.3,1.89748],[2634.4,1.8843]]]
["bitfinex-derivatives","ETHF0:USTF0",1750092345655,[[2631.3,0.75977],[2631.1,1.3093],[2631.0,3.2078],[2630.9,8.0897],[2630.7,1.89982]],[[2631.4,0.75979],[2631.7,1.89917],[2631.8,25.0075],[2631.9,17.56666546],[2632.1,0.62959703]]]
["bitfinex-derivatives","ETHF0:USTF0",1750092391184,[[2628.4,3.2078],[2628.2,0.6716],[2627.9,1.90187],[2627.7,3.00560216],[2627.5,3.80434]],[[2629.0,24.63844],[2629.1,13.83746546],[2629.3,47.14524],[2629.4,1.90086],[2629.6,0.6791]]]
["bitfinex-derivatives","ETHF0:USTF0",1750092419309,[[2630.0,0.76012],[2629.7,1.90054],[2629.6,0.6441],[2629.5,15.82619546],[2628.7,9.964]],[[2630.1,3.96792],[2630.3,3.77558],[2630.4,40.8],[2630.5,69.0517961],[2630.6,8.21116546]]]
["bitfinex-derivatives","ETHF0:USTF0",1750092440423,[[2632.1,0.75955],[2631.9,0.00569703],[2631.8,1.89906],[2631.7,12.63740546],[2631.6,6.352]],[[2632.2,1.9106],[2632.4,3.97297703],[2632.5,6.352],[2632.7,1.8985],[2632.9,53.21879546]]]
["bitfinex-derivatives","ETHF0:USTF0",1750092490373,[[2631.6,7.02269],[2631.5,46.9838],[2631.4,25.55537],[2631.3,1.89943],[2631.1,12.28843225]],[[2631.7,7.5986308],[2632.0,0.75959],[2632.1,9.40167543],[2632.2,3.2078],[2632.4,1.90436703]]]
["bitfinex-derivatives","ETHF0:USTF0",1750092516007,[[2632.4,0.00569703],[2632.3,7.02248],[2632.1,24.4475],[2632.0,1.89894],[2631.9,50.10493]],[[2632.5,5.1875],[2632.6,1.38962],[2632.9,9.42878546],[2633.2,6.263],[3613.9,1.05616244]]]
["bitfinex-derivatives","ETHF0:USTF0",1750092571146,[[2634.0,1.43231],[2633.9,12.51017059],[2633.8,33.45246246],[2633.7,1.89772],[2633.6,8.19556324]],[[2634.1,7.03e-06],[2634.8,3.8405],[2635.0,0.6798],[2635.1,6.281],[2635.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1750092601575,[[2634.0,3.84775465],[2633.8,1.89766],[2633.7,8.88223324],[2633.5,4.46331],[2633.4,6.85194113]],[[2634.1,7.03e-06],[2634.3,9.17332873],[2634.4,0.6624],[2634.8,8.17902],[2635.3,6.0608074]]]
["bitfinex-derivatives","ETHF0:USTF0",1750092678326,[[2637.1,0.7582],[2636.9,1.89562],[2636.8,8.0827],[2636.7,5.70444],[2636.6,7.50725544]],[[2637.2,1.24819703],[2637.4,5.26403],[2637.7,15.58933544],[2637.9,4.1624574],[3681.5,0.85391857]]]
["bitfinex-derivatives","ETHF0:USTF0",1750092691039,[[2637.3,0.75812],[2637.1,1.89548],[2637.0,0.75823],[2636.9,3.96990084],[2636.8,0.6669]],[[2637.4,2.26493057],[2637.5,8.60240084],[2637.6,6.186],[2637.7,2.8978774],[2637.8,1.895]]]
["bitfinex-derivatives","ETHF0:USTF0",1750092755496,[[2638.0,0.75792],[2637.7,3.14489613],[2637.6,4.62630084],[2637.5,2.54236],[2637.4,3.51593181]],[[2638.1,3.2078],[2638.2,0.6255],[2638.3,2.02685],[2638.4,10.75850084],[2638.5,25.72654783]]]
["bitfinex-derivatives","ETHF0:USTF0",1750092771805,[[2637.1,0.75817],[2637.0,4.62608697],[2636.9,3.13127],[2636.8,8.05264],[2636.2,3.01720214]],[[2637.2,3.2078],[2637.4,1.39391],[2637.5,6.16264977],[2637.6,28.02750084],[2637.7,1.89503]]]
["bitfinex-derivatives","ETHF0:USTF0",1750092835259,[[2639.4,2.06852],[2639.3,7.81290084],[2639.2,8.03145613],[2639.1,1.89381],[2638.9,4.46399]],[[2639.5,1.08013935],[2639.7,3.03142887],[2639.8,3.8335],[2639.9,3.02448365],[2640.0,8.6742]]]
["bitfinex-derivatives","ETHF0:USTF0",1750092884601,[[2637.3,1.40291613],[2637.2,2.26485548],[2637.1,3.8297],[2637.0,55.64224084],[2636.9,3.01980731]],[[2637.4,0.75802],[2637.6,2.09395453],[2637.7,9.71026084],[2637.8,23.371],[2637.9,6.125]]]
["bitfinex-derivatives","ETHF0:USTF0",1750092928114,[[2638.2,11.52335632],[2638.0,8.66393],[2637.9,4.91450731],[2637.8,3.96990084],[2637.6,3.77475914]],[[2638.3,0.07306019],[2638.8,0.6195],[2638.9,1.9133],[2639.1,9.3118],[2639.3,1.89376]]]
["bitfinex-derivatives","ETHF0:USTF0",1750092964639,[[2639.2,10.81941084],[2639.1,3.2078],[2639.0,3.77515459],[2638.9,6.53464084],[2638.8,27.47043131]],[[2639.3,0.00568613],[2639.4,0.6284],[2639.7,1.3434],[2639.8,3.2078],[2640.1,3.96990084]]]
["bitfinex-derivatives","ETHF0:USTF0",1750092992872,[[2640.1,4.72715084],[2640.0,6.077],[2639.9,4.7778089],[2639.8,5.10111],[2639.7,23.288]],[[2640.2,1.42323084],[2640.3,0.75721],[2640.4,0.67968613],[2640.5,5.73235],[2640.6,3.96990084]]]
["bitfinex-derivatives","ETHF0:USTF0",1750093073826,[[2639.4,0.75743],[2639.3,3.2078],[2639.2,12.27147848],[2639.1,3.82939],[2639.0,1.89391]],[[2639.6,0.82476406],[2639.7,1.3186],[2639.8,3.2078],[2639.9,2.57288],[2640.0,5.86313084]]]
["bitfinex-derivatives","ETHF0:USTF0",1750093104542,[[2640.0,0.75728],[2639.8,8.74511848],[2639.7,2.53022],[2639.6,14.06112685],[2639.5,3.2078]],[[2640.1,0.70687406],[2640.2,0.75725],[2640.3,0.6603],[2640.4,5.10644613],[2640.5,1.2945]]]
["bitfinex-derivatives","ETHF0:USTF0",1750093171698,[[2637.2,0.6212],[2637.1,0.75811],[2637.0,1.35149072],[2636.9,0.6582],[2636.8,1.8955]],[[2637.3,4.72795084],[2637.4,26.3898],[2637.5,2.62891406],[2637.6,9.15926],[2637.9,6.05550725]]]
["bitfinex-derivatives","ETHF0:USTF0",1750093204335,[[2636.1,6.85056764],[2635.9,13.74995084],[2635.8,4.91164685],[2635.5,3.76929607],[2635.4,26.96802]],[[2636.2,0.75837],[2636.4,1.89581],[2636.5,8.51786103],[2636.6,2.56368],[2636.7,0.6681]]]
["bitfinex-derivatives","ETHF0:USTF0",1750093281269,[[2636.6,0.75826],[2636.5,3.96990084],[2636.4,4.16712746],[2636.3,1.89584],[2636.2,0.6329]],[[2636.7,0.6692],[2636.8,0.75822],[2636.9,1.9486],[2637.0,5.10316],[2637.1,7.8853]]]
["bitfinex-derivatives","ETHF0:USTF0",1750093299492,[[2636.1,0.76408613],[2636.0,0.6166],[2635.9,7.51460919],[2635.8,7.37534746],[2635.7,9.78995]],[[2636.2,0.06737406],[2636.3,0.6508],[2636.4,3.96613],[2636.6,9.84187]]]
["bitfinex-derivatives","ETHF0:USTF0",1750093370948,[[2635.3,0.75861],[2635.2,7.2688],[2635.1,4.5602],[2635.0,5.87087782],[2634.8,4.17112068]],[[2635.4,0.75862],[2635.5,3.2078],[2635.6,2.6013],[2635.7,1.89631],[2635.8,3.97979395]]]
["bitfinex-derivatives","ETHF0:USTF0",1750093378751,[[2635.4,4.73267782],[2635.2,2.51693],[2635.1,5.10451],[2635.0,4.27452068],[1988.0,0.85639184]],[[2635.5,0.75859],[2635.6,1.2883],[2635.8,11.07972613],[2635.9,1.2346],[2636.3,3.79186]]]
["bitfinex-derivatives","ETHF0:USTF0",1750093459026,[[2636.5,8.04918],[2636.4,9.78014428],[2636.3,5.10362],[2636.2,3.2096],[2636.1,26.14117336]],[[2636.6,0.00568613],[2636.8,0.7582],[2637.1,2.543],[2637.2,1.9767],[2637.3,11.06398]]]
["bitfinex-derivatives","ETHF0:USTF0",1750093487438,[[2638.1,0.75783],[2637.9,0.00568613],[2637.8,7.87278],[2637.6,13.26700747],[2637.5,2.90103565]],[[2638.2,2.07242],[2638.3,4.4916],[2638.4,7.87805613],[2638.6,1.89422],[2638.8,23.193]]]
["bitfinex-derivatives","ETHF0:USTF0",1750093539084,[[2639.0,0.75757],[2638.8,0.00568613],[2638.7,8.51273],[2638.6,12.04822747],[2638.5,46.18815]],[[2639.1,3.96534],[2639.3,1.89940613],[2639.4,1.9043],[2639.5,42.69363],[2639.7,32.91904968]]]
["bitfinex-derivatives","ETHF0:USTF0",1750093567306,[[2634.8,3.96656],[2634.7,0.6724],[2633.6,6.0583327],[2633.3,12.98109693]],[[2634.9,0.75875],[2635.4,3.12457],[2635.5,3.2078],[2635.6,10.06766747],[2635.7,25.1263]]]
["bitfinex-derivatives","ETHF0:USTF0",1750093599436,[[2635.0,0.75872],[2634.8,7.92691],[2634.7,8.66626883],[2634.5,1.2943],[2633.4,7.54274234]],[[2635.1,0.75871],[2635.3,1.89661],[2635.4,7.00674],[2635.5,6.017],[2635.7,3.79272]]]
["bitfinex-derivatives","ETHF0:USTF0",1750093674586,[[2635.4,0.82597406],[2635.2,1.89666],[2635.1,2.51461],[2635.0,4.15331874],[2634.9,6.005]],[[2635.5,1.3119],[2635.6,0.75856],[2635.7,27.65],[2635.8,40.8],[2635.9,7.90117]]]
["bitfinex-derivatives","ETHF0:USTF0",1750093692401,[[2635.1,0.75866],[2635.0,7.3037],[2634.9,4.16398874],[2634.8,46.85123],[2634.7,3.2078]],[[2635.2,0.75869],[2635.5,5.10431],[2635.6,24.4563],[2635.7,8.58416],[3586.9,1.19099168]]]
["bitfinex-derivatives","ETHF0:USTF0",1750093758449,[[2636.1,21.19991104],[2636.0,2.81109603],[2635.9,1.89614],[2635.8,28.09160314],[2635.7,3.79261]],[[2636.2,0.00568613],[2636.6,0.75826],[2636.9,3.97215869],[2637.0,5.10318],[2637.1,2.6004]]]
["bitfinex-derivatives","ETHF0:USTF0",1750093782171,[[2635.1,0.75875],[2634.9,1.89702],[2634.7,15.40128049],[2634.6,7.67026613],[2634.5,1.3489]],[[2635.2,0.6339],[2635.5,0.6182],[2635.6,9.1978],[2635.8,32.62649049],[2636.0,1.8963]]]
["bitfinex-derivatives","ETHF0:USTF0",1750093858920,[[2636.4,0.75841],[2636.2,3.88103],[2636.1,8.95080541],[2636.0,2.26837776],[2635.8,13.00757]],[[2636.5,2.3420813],[2636.6,3.2078],[2636.7,0.6197],[2636.8,7.90374],[2636.9,23.17]]]
["bitfinex-derivatives","ETHF0:USTF0",1750093874426,[[2636.8,0.75829],[2636.6,2.51746],[2636.4,12.23261619],[2636.2,1.2426],[2636.1,10.70104982]],[[2636.9,3.96608],[2637.0,0.6618],[2637.1,5.89863843],[2637.2,31.06113613],[2637.4,1.89537]]]
["bitfinex-derivatives","ETHF0:USTF0",1750093949184,[[2635.8,0.75858],[2635.7,8.17974523],[2635.6,1.89659],[2635.5,8.72693776],[2635.4,9.78747]],[[2635.9,0.00568613],[2636.0,3.2078],[2636.3,0.75845],[2636.6,1.89589],[2636.7,2.28381623]]]
["bitfinex-derivatives","ETHF0:USTF0",1750093985420,[[2635.2,0.75875],[2635.0,3.97426595],[2634.9,3.90023478],[2634.7,7.88822],[2633.7,9.964]],[[2635.3,0.75874],[2635.4,3.2078],[2635.5,25.71328],[2635.6,3.2518],[2635.7,6.6434]]]
["bitfinex-derivatives","ETHF0:USTF0",1750094045861,[[2637.3,6.73714],[2637.1,9.41040029],[2637.0,1.89557],[2636.9,4.5273],[2636.8,0.6279]],[[2637.4,3.2078],[2637.6,1.41035613],[2637.9,1.9697],[2638.0,7.8749],[2638.1,23.136]]]
["bitfinex-derivatives","ETHF0:USTF0",1750094080483,[[2636.3,1.37952],[2636.2,6.6486],[2636.1,1.99518],[2636.0,10.72133868],[2635.9,25.03101613]],[[2636.4,0.00568613],[2636.5,0.75837],[2636.6,3.8274],[2636.8,1.89571],[2636.9,1.2932]]]
["bitfinex-derivatives","ETHF0:USTF0",1750094142223,[[2634.6,6.74991],[2634.5,8.14553162],[2634.4,1.8974],[2634.3,1.89748],[2634.2,2.97810028]],[[2634.7,3.96668],[2634.9,3.22887],[2635.0,1.3171],[2635.1,1.89695],[2635.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1750094149529,[[2633.7,0.75917],[2633.6,8.83033162],[2633.5,7.88906],[2633.4,5.11161613],[2633.3,3.51742622]],[[2633.8,3.2078],[2633.9,0.76481613],[2634.0,0.6557],[2634.1,0.6539],[2634.2,1.89759]]]
["bitfinex-derivatives","ETHF0:USTF0",1750094193851,[[2633.5,8.13783],[2633.4,0.6448],[2633.3,13.36080568],[2633.2,25.23426],[2633.1,4.10938371]],[[2633.6,0.00569703],[2634.1,0.75908],[2634.2,3.2078],[2634.3,1.8975],[2634.4,2.648]]]
["bitfinex-derivatives","ETHF0:USTF0",1750094246791,[[2639.6,6.358],[2639.4,0.75751],[2639.1,8.17843162],[2639.0,5.10192],[2638.9,23.764]],[[2639.7,0.75745],[2639.8,3.2078],[2640.1,1.2987],[2640.2,9.41330162],[2640.4,2.56552]]]
["bitfinex-derivatives","ETHF0:USTF0",1750094272807,[[2640.2,7.52571742],[2640.1,0.75731],[2640.0,3.8565],[2639.7,8.54655],[2639.6,2.52118]],[[2640.3,0.75727],[2640.6,1.893],[2640.7,13.0331958],[2641.0,4.45022],[2641.1,24.275]]]
["bitfinex-derivatives","ETHF0:USTF0",1750094325642,[[2640.4,0.75723],[2640.3,3.2078],[2640.1,7.52571742],[2640.0,3.11897],[2639.8,3.1317]],[[2640.5,0.75723],[2640.6,0.0056858],[2640.7,51.4513],[2640.8,26.44635],[2640.9,0.6154]]]
["bitfinex-derivatives","ETHF0:USTF0",1750094351247,[[2640.2,8.27732162],[2640.0,7.03658],[2639.9,1.89345],[2639.7,6.376],[2639.5,3.78748]],[[2640.4,0.92826055],[2640.5,7.6114],[2640.6,0.6681858],[2640.8,4.8170611],[2641.0,42.69272]]]
["bitfinex-derivatives","ETHF0:USTF0",1750094420222,[[2641.2,10.2728],[2641.0,0.6367],[2640.9,11.67724708],[2640.8,25.6182],[2640.7,1.89283]],[[2641.3,1.34235986],[2641.4,2.07337],[2641.6,1.89224],[2641.8,1.89211],[2641.9,6.308]]]
["bitfinex-derivatives","ETHF0:USTF0",1750094434332,[[2641.7,0.75684],[2641.6,13.82803162],[2641.5,5.47798126],[2641.4,1.89237],[2641.3,26.08213]],[[2641.8,0.75684],[2641.9,1.3033],[2642.0,0.0056858],[2642.3,2.53804],[2642.4,3.8852]]]
["bitfinex-derivatives","ETHF0:USTF0",1750094515787,[[2640.9,5.94843122],[2640.8,5.45822634],[2640.7,2.51467],[2640.6,8.77822],[2640.5,46.64447087]],[[2641.0,0.91857483],[2641.1,0.06737406],[2641.3,6.18],[2641.4,1.89238],[2641.5,23.465]]]
["bitfinex-derivatives","ETHF0:USTF0",1750094549424,[[2640.8,3.96492],[2640.7,4.58094122],[2640.6,9.08372634],[2640.5,1.89301],[2640.4,1.89307]],[[2640.9,1.74453099],[2641.0,1.3466],[2641.1,1.89259],[2641.3,3.17637],[2641.4,11.6446719]]]
["bitfinex-derivatives","ETHF0:USTF0",1750094624471,[[2640.8,3.2078],[2640.7,3.95914122],[2640.6,0.75715],[2640.4,1.89309],[2640.3,8.39751966]],[[2640.9,0.75709],[2641.0,1.2903],[2641.1,1.89259],[2641.2,43.36225],[2641.3,0.6445]]]
["bitfinex-derivatives","ETHF0:USTF0",1750094647588,[[2640.8,9.84986122],[2640.6,4.91341087],[2640.5,8.63761],[2640.4,27.14315],[2639.0,48.08364051]],[[2640.9,0.06737406],[2641.2,0.75702],[2641.3,6.125],[2641.4,1.89237],[2641.5,0.6564]]]
["bitfinex-derivatives","ETHF0:USTF0",1750094720738,[[2637.7,8.55075122],[2637.6,0.6515],[2637.5,6.102],[2637.4,3.15469],[2637.3,2.56721367]],[[2637.8,0.75798],[2638.1,3.83365],[2638.2,0.0056858],[2638.3,5.85378122],[2638.9,3.95914122]]]
["bitfinex-derivatives","ETHF0:USTF0",1750094751063,[[2638.1,7.25376264],[2637.9,1.89486],[2637.8,1.89493],[2637.7,2.26319438],[2637.2,3.77558858]],[[2638.2,0.0056858],[2638.4,3.2078],[2638.5,0.6494],[2638.6,1.89438],[2638.7,5.92237264]]]
["bitfinex-derivatives","ETHF0:USTF0",1750094779884,[[2639.7,4.72510264],[2639.5,5.10152],[2639.4,6.083],[2639.3,2.51446],[2639.2,27.54439438]],[[2639.8,0.07305986],[2640.1,1.3093],[2640.2,2.54285],[2640.3,4.64357264],[2640.4,11.18294]]]
["bitfinex-derivatives","ETHF0:USTF0",1750094850031,[[2639.4,2.26823302],[2639.2,6.056],[2639.1,3.02357871],[2639.0,7.17547264],[2638.9,43.651]],[[2639.5,0.75749],[2639.7,5.86126264],[2639.8,6.42386],[2639.9,4.4453],[2640.0,0.69097406]]]
["bitfinex-derivatives","ETHF0:USTF0",1750094878053,[[2638.7,5.92397844],[2638.6,1.42543],[2638.4,5.10232],[2638.2,7.94362],[2637.9,3.78963]],[[2638.8,0.75769],[2638.9,3.2078],[2639.0,1.8997958],[2639.1,25.15005],[2639.3,10.01667264]]]
["bitfinex-derivatives","ETHF0:USTF0",1750094919189,[[2640.7,3.96495],[2640.5,5.86069264],[2640.4,7.3131],[2640.3,0.6198],[2640.2,0.6791]],[[2640.8,0.7628058],[2641.0,1.2439],[2641.1,5.86027264],[2641.2,6.61663951],[2641.3,5.10031]]]
["bitfinex-derivatives","ETHF0:USTF0",1750094962914,[[2639.1,0.6398],[2638.9,0.671],[2638.8,10.6013858],[2638.7,2.26013747],[2638.6,1.89438]],[[2639.3,0.75756],[2639.5,1.89378],[2639.6,32.60999846],[2639.7,8.09037406],[2639.8,5.10135]]]
["bitfinex-derivatives","ETHF0:USTF0",1750095040072,[[2640.0,0.0056858],[2639.9,0.75736],[2639.8,3.2078],[2639.7,7.49550063],[2639.6,4.45537]],[[2640.1,0.75733],[2640.2,1.2478],[2640.3,1.89321],[2640.4,32.42035],[2640.5,3.78986476]]]
["bitfinex-derivatives","ETHF0:USTF0",1750095052175,[[2639.3,3.2078],[2639.1,9.39217054],[2639.0,8.10064],[2638.9,2.92723747]],[[2639.5,0.75753],[2639.7,0.00378476],[2639.8,26.99245],[2639.9,0.6624],[2640.0,11.12722]]]
["bitfinex-derivatives","ETHF0:USTF0",1750095121313,[[2641.5,3.96462],[2641.2,10.71867365],[2641.1,7.96935],[2641.0,1.2368],[2640.8,43.63]],[[2641.6,0.75684],[2641.9,3.12286],[2642.0,7.96877],[2642.2,27.7892],[2642.4,11.27790785]]]
["bitfinex-derivatives","ETHF0:USTF0",1750095148644,[[2641.4,3.2078],[2641.2,0.0056858],[2641.1,0.6219],[2641.0,6.79997],[2640.8,46.52065735]],[[2641.5,2.96532696],[2641.6,0.70307406],[2641.7,1.89201],[2641.8,11.64863267],[2641.9,1.89187]]]
["bitfinex-derivatives","ETHF0:USTF0",1750095197176,[[2641.5,6.6845],[2641.4,3.96466],[2641.3,0.6798],[2641.2,43.6136858],[2641.1,25.12838]],[[2641.6,0.75681],[2641.8,1.89191],[2642.0,1.89178],[2642.2,5.09945],[2642.3,1.3577]]]
["bitfinex-derivatives","ETHF0:USTF0",1750095233402,[[2641.5,9.2618],[2641.3,45.00898],[2641.1,4.76867778],[2641.0,3.95745614],[2640.9,1.89253]],[[2641.6,2.03671],[2641.7,3.95745614],[2641.8,1.89193],[2641.9,1.89186],[2642.0,3.2067]]]
["bitfinex-derivatives","ETHF0:USTF0",1750095247315,[[2640.0,0.75725],[2639.8,3.2078],[2639.7,1.89338],[2639.6,8.27608778],[2639.4,7.48595702]],[[2640.1,0.75726],[2640.5,1.89283],[2640.7,7.48595702],[2640.8,11.1362],[2640.9,3.1426358]]]
["bitfinex-derivatives","ETHF0:USTF0",1750095317561,[[2642.1,0.75667],[2641.9,19.91816724],[2641.8,4.13865652],[2641.7,4.44812451],[2641.5,3.6467919]],[[2642.2,0.00564815],[2642.3,0.75662],[2642.6,5.76434],[2642.7,6.102],[2642.8,3.8262]]]
["bitfinex-derivatives","ETHF0:USTF0",1750095345081,[[2641.0,0.75696],[2640.7,1.2664],[2640.6,8.02173],[2640.4,3.2078],[2640.3,1.339]],[[2641.1,0.75698],[2641.2,1.35],[2641.3,1.296],[2641.4,9.3358],[2641.5,9.38489175]]]
["bitfinex-derivatives","ETHF0:USTF0",1750095390604,[[2641.3,0.75686],[2641.2,0.6411],[2641.1,11.20619],[2641.0,3.52939101],[2640.9,1.8925]],[[2641.4,0.75689],[2641.6,0.628],[2641.7,10.62774724],[2641.8,0.6313],[2641.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750095436835,[[2640.8,0.6419],[2640.7,0.75705],[2640.6,16.78753175],[2640.5,4.13071101],[2640.3,3.21065]],[[2640.9,0.75702],[2641.1,1.8924],[2641.2,1.3074],[2641.3,5.10008],[2641.4,6.7378]]]
["bitfinex-derivatives","ETHF0:USTF0",1750095462956,[[2640.5,1.41613],[2640.4,0.6788],[2640.3,7.49273175],[2640.2,7.98906],[2640.1,5.46944974]],[[2640.7,0.7571],[2640.9,1.8806],[2641.0,5.74412],[2641.1,7.98844],[2641.2,23.308]]]
["bitfinex-derivatives","ETHF0:USTF0",1750095522095,[[2642.3,0.75671],[2642.2,10.69485724],[2642.1,0.6595],[2642.0,3.13979],[2641.8,8.61942]],[[2642.4,0.75668],[2642.5,0.00567451],[2642.7,1.8915],[2642.8,9.89914],[2643.0,3.886]]]
["bitfinex-derivatives","ETHF0:USTF0",1750095548225,[[2640.4,0.00567451],[2640.1,6.061],[2640.0,1.38675],[2639.9,7.4821192],[2639.8,2.017]],[[2640.5,2.93077956],[2640.6,3.2078],[2640.8,3.18609],[2640.9,1.89850451],[2641.0,6.061]]]
["bitfinex-derivatives","ETHF0:USTF0",1750095593448,[[2636.7,0.76399548],[2636.6,7.4821192],[2636.5,10.67736],[2636.4,3.2078],[2636.1,3.79251]],[[2636.8,0.7583],[2637.0,1.90131548],[2637.1,1.89555],[2637.2,4.5654],[2637.8,9.73411425]]]
["bitfinex-derivatives","ETHF0:USTF0",1750095622881,[[2637.1,0.6642],[2637.0,2.25205178],[2636.9,56.4179592],[2636.7,4.90422118],[2636.4,3.75341963]],[[2637.2,0.75818],[2637.4,1.89534],[2637.5,2.55485],[2637.6,4.51917406],[2637.9,3.79005]]]
["bitfinex-derivatives","ETHF0:USTF0",1750095688036,[[2640.3,5.48e-06],[2640.0,0.75734],[2639.9,6.092],[2639.8,34.62981378],[2639.7,1.89355]],[[2640.4,5.24083],[2640.5,0.67],[2640.6,1.89296],[2640.7,2.50939],[2640.8,9.87763]]]
["bitfinex-derivatives","ETHF0:USTF0",1750095701947,[[2638.8,1.2972],[2638.7,7.3945],[2638.6,54.14443136],[2638.5,3.2078],[2638.3,3.00877011]],[[2638.9,0.75766],[2639.1,1.89402],[2639.2,3.2078],[2639.3,25.18595],[2639.5,6.074]]]
["bitfinex-derivatives","ETHF0:USTF0",1750095771980,[[2638.2,10.03666],[2638.1,0.6371],[2638.0,32.13730918],[2637.9,5.13221982],[2637.6,6.80748354]],[[2638.3,0.76351548],[2638.5,1.89446],[2638.6,3.17398],[2638.7,3.2078],[2638.8,1.2548]]]
["bitfinex-derivatives","ETHF0:USTF0",1750095787994,[[2638.1,0.75789],[2637.9,8.1466237],[2637.8,1.89493],[2637.7,11.55197766],[2637.6,3.2078]],[[2638.2,4.61549],[2638.3,0.00568548],[2638.4,3.16307],[2638.6,1.89442],[2638.8,27.08148]]]
["bitfinex-derivatives","ETHF0:USTF0",1750095872653,[[2635.0,0.75876],[2634.9,9.41036873],[2634.8,46.8958],[2634.7,2.91271324],[2634.6,2.19919802]],[[2635.1,0.75877],[2635.4,1.3081],[2635.5,1.8966],[2635.7,5.10428],[2635.9,17.38112421]]]
["bitfinex-derivatives","ETHF0:USTF0",1750095936792,[[2636.2,6.81744],[2636.1,0.00568548],[2636.0,5.72694],[2635.9,68.9784],[2635.8,4.15718401]],[[2636.3,0.75841],[2636.4,0.6417],[2636.5,3.19119],[2636.6,0.65038548],[2636.7,5.10357]]]
["bitfinex-derivatives","ETHF0:USTF0",1750095969814,[[2636.4,6.81438],[2636.2,7.58350823],[2636.1,26.43424548],[2636.0,46.71042354],[2634.1,12.06969419]],[[2636.5,1.43925],[2636.6,0.00568548],[2636.7,5.76806],[2636.8,3.12268],[2636.9,3.97351525]]]
["bitfinex-derivatives","ETHF0:USTF0",1750096009750,[[2638.2,3.97920073],[2638.0,10.58],[2637.9,23.255],[2637.8,2.19753365],[2637.6,2.55957]],[[2638.3,0.75784],[2638.4,0.6611],[2638.5,3.2078],[2638.6,0.6149],[2638.7,3.97920073]]]
["bitfinex-derivatives","ETHF0:USTF0",1750096040067,[[2636.2,9.2458],[2636.1,0.00568548],[2636.0,24.5389],[2635.7,5.47932298],[2635.5,43.683]],[[2636.3,0.75841],[2636.4,0.6236],[2636.5,1.89593],[2636.6,3.21896],[2636.8,3.8746]]]
["bitfinex-derivatives","ETHF0:USTF0",1750096099811,[[2634.5,0.75893],[2634.3,1.96482406],[2634.2,9.42118847],[2634.0,6.028],[2633.9,50.10151]],[[2634.6,3.96672],[2634.9,2.5706],[2635.0,0.6676],[2635.1,7.92395]]]
["bitfinex-derivatives","ETHF0:USTF0",1750096153266,[[2636.4,0.05227748],[2636.3,0.75841],[2636.0,0.00568548],[2635.9,51.61332],[2635.8,5.7625]],[[2636.5,5.21784548],[2636.6,0.675],[2636.7,50.21160891],[2636.8,1.8957],[2636.9,29.8411]]]
["bitfinex-derivatives","ETHF0:USTF0",1750096203790,[[2634.9,7.9306],[2634.8,1.89712],[2634.7,10.19925354],[2634.6,0.6801],[2634.5,5.58326456]],[[2635.3,3.2078],[2635.4,4.61609768],[2635.6,29.196],[2635.8,1.89645],[2636.0,43.05977574]]]
["bitfinex-derivatives","ETHF0:USTF0",1750096245130,[[2635.1,0.75876],[2634.9,12.52112768],[2634.8,3.82551],[2634.7,3.01715586],[2634.5,11.27989949]],[[2635.2,1.42135],[2635.3,3.2078],[2635.4,3.24769548],[2635.6,6.54765768],[2636.6,84.507]]]
["bitfinex-derivatives","ETHF0:USTF0",1750096323089,[[2632.3,0.06737406],[2632.1,0.00569682],[2631.6,6.003],[2631.5,12.07902251],[2631.4,3.2078]],[[2632.4,6.54084],[2632.6,15.44047251],[2632.7,1.89868],[2632.9,1.89852],[2633.8,7.53873251]]]
["bitfinex-derivatives","ETHF0:USTF0",1750096334179,[[2631.6,0.75977],[2631.3,6.006],[2631.2,9.43841251],[2631.1,1.89979],[2631.0,3.2078]],[[2631.7,3.2078],[2632.2,3.88753],[2632.3,6.006],[2632.4,66.19791],[2632.5,7.53873251]]]
["bitfinex-derivatives","ETHF0:USTF0",1750096403430,[[2635.8,8.20406],[2635.7,34.96240657],[2635.6,1.89653],[2635.4,1.89668],[2635.3,0.93204733]],[[2635.9,0.00376006],[2636.2,0.75844],[2636.5,1.2771],[2636.6,3.16845],[2636.7,1.8958]]]
["bitfinex-derivatives","ETHF0:USTF0",1750096423152,[[2636.6,0.75833],[2636.5,0.00569682],[2636.4,1.89596],[2636.3,5.75584],[2636.2,13.73673251]],[[2636.7,3.2078],[2636.8,0.6634],[2636.9,2.74017],[2637.0,0.00569682],[2637.2,31.60341]]]
["bitfinex-derivatives","ETHF0:USTF0",1750096488098,[[2635.4,0.82606406],[2635.2,0.00569682],[2635.1,3.88744],[2632.9,11.34188965],[2632.5,17.32494531]],[[2635.5,33.48646],[2635.7,9.41571876],[2635.8,1.90215682],[2635.9,43.12816622],[2636.0,0.6325]]]
["bitfinex-derivatives","ETHF0:USTF0",1750096515011,[[2632.0,2.02144682],[2631.8,1.273],[2631.6,3.2078],[2631.5,8.30669442],[2631.4,1.89954]],[[2632.2,0.75962],[2632.5,26.93349682],[2632.6,7.53979747],[2632.7,1.89871],[2632.8,6.105]]]
["bitfinex-derivatives","ETHF0:USTF0",1750096564949,[[2632.2,0.75961],[2631.9,1.89925],[2631.8,1.8993],[2631.7,12.09875754],[2631.5,0.6294]],[[2632.3,0.6512],[2632.4,5.12079682],[2632.6,6.399],[2632.7,1.89869],[2632.8,9.43921754]]]
["bitfinex-derivatives","ETHF0:USTF0",1750096598769,[[2632.7,0.75947],[2632.6,8.45857406],[2632.5,2.55358],[2632.4,9.09182539],[2632.3,3.02814958]],[[2632.8,0.76513682],[2633.1,5.88355539],[2633.2,2.6366],[2633.3,5.10607],[2633.4,6.45]]]
["bitfinex-derivatives","ETHF0:USTF0",1750096659717,[[2632.4,0.75955],[2632.3,1.39297406],[2632.2,10.32185539],[2632.0,8.12984682],[2631.9,3.7985]],[[2632.5,0.00569682],[2632.6,0.75951],[2632.8,3.98513539],[2632.9,3.8797],[2633.0,8.80006]]]
["bitfinex-derivatives","ETHF0:USTF0",1750096695848,[[2632.0,0.82704406],[2631.7,1.3541],[2631.6,2.57761],[2631.5,15.93633539],[2630.5,3.80053]],[[2632.1,2.06166],[2632.2,3.98513539],[2632.4,12.61303],[2632.5,25.42357682],[2636.2,17.91779058]]]
["bitfinex-derivatives","ETHF0:USTF0",1750096733063,[[2631.8,0.82710406],[2631.7,6.177],[2631.6,2.53476],[2631.5,9.73191539],[2631.2,7.59446215]],[[2631.9,0.7597],[2632.0,0.6263],[2632.1,5.88424539],[2632.2,3.26168],[2632.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750096792708,[[2634.5,0.82632406],[2634.4,4.64213539],[2634.3,3.86381],[2634.2,8.04953],[2634.1,1.90334682]],[[2634.6,0.00569682],[2634.8,3.8418],[2635.0,6.152],[2636.6,45.48913125],[2637.0,47.75528563]]]
["bitfinex-derivatives","ETHF0:USTF0",1750096825844,[[2634.2,0.06737406],[2634.1,0.00569682],[2633.9,6.8971],[2633.7,50.27546539],[2633.4,23.403]],[[2634.3,3.06804958],[2634.4,7.86423539],[2634.5,1.89744],[2634.6,2.51781],[2634.8,10.30764326]]]
["bitfinex-derivatives","ETHF0:USTF0",1750096904495,[[2636.1,0.75848],[2636.0,3.98513539],[2635.9,5.10414],[2635.8,6.84457],[2635.7,0.6463]],[[2636.2,0.75846],[2636.3,5.1641],[2636.4,0.6264],[2636.5,1.89592],[2636.7,11.96695539]]]
["bitfinex-derivatives","ETHF0:USTF0",1750096932105,[[2634.9,0.06737406],[2634.8,0.00569682],[2634.3,6.073],[2634.2,1.8798],[2633.8,1.89779]],[[2635.0,40.27093],[2635.1,4.63128979],[2635.2,1.89687],[2635.3,0.00569682],[2635.4,1.89675]]]
["bitfinex-derivatives","ETHF0:USTF0",1750096999057,[[2634.7,3.96666],[2634.6,6.06169682],[2634.5,1.89735],[2634.4,7.52111854],[2634.3,2.51747]],[[2634.8,0.75885],[2635.1,3.16093],[2635.2,3.2078],[2635.3,3.23313],[3586.9,1.19099168]]]
["bitfinex-derivatives","ETHF0:USTF0",1750097031670,[[2636.4,0.7584],[2636.3,3.97333207],[2636.2,1.8961],[2636.1,1.90189682],[2636.0,3.2078]],[[2636.5,3.8392],[2636.7,2.51114],[2636.8,1.266],[2636.9,11.91902207],[2637.0,23.263]]]
["bitfinex-derivatives","ETHF0:USTF0",1750097093215,[[2635.9,1.42881],[2635.7,5.36283838],[2635.6,5.10436],[2635.5,1.89663],[2635.4,6.682]],[[2636.0,0.75851],[2636.1,0.05245733],[2636.2,5.74107],[2636.3,7.93707],[2636.4,0.00569682]]]
["bitfinex-derivatives","ETHF0:USTF0",1750097122330,[[2636.4,6.79339],[2636.3,7.18366432],[2636.2,2.57513682],[2636.1,2.51318],[2635.9,1.60432544]],[[2636.5,0.75837],[2636.7,1.89578],[2636.8,5.165],[2636.9,2.56316],[2637.1,5.87136432]]]
["bitfinex-derivatives","ETHF0:USTF0",1750097193010,[[2637.8,0.76366591],[2637.7,6.023],[2637.6,9.71288432],[2637.4,3.12992],[2637.1,6.81435537]],[[2637.9,0.75796],[2638.0,0.6369],[2638.1,3.87609],[2638.2,5.87058432],[2640.2,7.53004547]]]
["bitfinex-derivatives","ETHF0:USTF0",1750097213724,[[2636.1,9.98827],[2636.0,0.6363],[2635.9,3.97586432],[2635.8,2.53431],[2635.7,1.2973]],[[2636.2,0.75845],[2636.5,1.89594],[2636.7,7.18366432],[2636.8,9.81343],[2636.9,1.2499]]]
["bitfinex-derivatives","ETHF0:USTF0",1750097258158,[[2635.5,5.42628838],[2635.4,9.2298],[2635.3,1.89676],[2635.2,5.57982537],[2635.1,1.30598591]],[[2635.6,0.81100542],[2635.8,1.89643],[2635.9,1.2795],[2636.0,3.21951],[2636.5,29.244]]]
["bitfinex-derivatives","ETHF0:USTF0",1750097319906,[[2637.7,0.75802],[2637.5,1.89519],[2637.3,1.89531],[2637.2,0.6706],[2637.1,24.83400392]],[[2637.8,5.27111],[2637.9,1.33],[2638.0,1.89487],[2638.1,6.016],[2638.2,9.40293235]]]
["bitfinex-derivatives","ETHF0:USTF0",1750097356046,[[2639.1,0.75762],[2638.9,3.21348591],[2638.8,1.89425],[2638.7,3.96576856],[2638.6,7.90537]],[[2639.2,2.66089],[2639.4,9.70021856],[2639.5,46.811],[2639.6,25.08571],[2639.8,0.38353257]]]
["bitfinex-derivatives","ETHF0:USTF0",1750097418295,[[2638.6,0.00568591],[2638.5,3.2078],[2638.4,3.96576856],[2638.3,1.89461],[2638.2,6.6335]],[[2638.7,0.75773],[2638.9,3.15139],[2639.0,2.52241],[2639.1,7.82186856],[2639.2,71.86202]]]
["bitfinex-derivatives","ETHF0:USTF0",1750097482754,[[2638.8,0.75768],[2638.7,9.1938],[2638.6,6.50243447],[2638.5,2.56633],[2638.2,1.2491]],[[2638.9,0.75767],[2639.1,2.51517],[2639.2,3.19247],[2639.3,3.2078],[2639.4,9.95176856]]]
["bitfinex-derivatives","ETHF0:USTF0",1750097560010,[[2638.0,4.72938447],[2637.9,0.6214],[2637.8,9.21217],[2637.7,5.73849],[2637.5,4.09096332]],[[2638.1,0.06737406],[2638.2,0.75789],[2638.4,2.52214],[2638.5,9.8607],[2638.6,3.12784]]]
["bitfinex-derivatives","ETHF0:USTF0",1750097575426,[[2637.3,3.96591],[2637.2,7.6255141],[2637.1,1.2388],[2637.0,57.11244897],[2636.9,3.77868193]],[[2637.4,0.7581],[2637.7,1.89505],[2637.9,1.89492],[2638.1,13.12377273],[2638.2,28.13892]]]
["bitfinex-derivatives","ETHF0:USTF0",1750097653386,[[2639.0,0.7576],[2638.9,4.4561],[2638.8,9.92976856],[2638.7,3.181],[2638.6,0.3062486]],[[2639.1,0.75763],[2639.4,0.6785],[2639.5,5.85952856],[2639.6,3.25038],[2639.7,26.9758]]]
["bitfinex-derivatives","ETHF0:USTF0",1750097690720,[[2639.8,0.75741],[2639.7,13.12756856],[2639.6,1.89365],[2639.5,2.705],[2639.4,3.01816357]],[[2639.9,0.7574],[2640.1,2.54743],[2640.2,0.6178],[2640.3,9.06675856],[2640.4,1.2415]]]
["bitfinex-derivatives","ETHF0:USTF0",1750097754891,[[2638.1,0.76358591],[2638.0,3.96576856],[2637.8,1.89496],[2637.7,1.3494],[2637.6,5.10287]],[[2638.2,0.75787],[2638.3,29.096],[2638.4,3.14095],[2638.5,1.89447],[2638.6,44.0078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750097787513,[[2639.4,0.75753],[2639.3,3.96576856],[2639.2,2.55326],[2639.1,5.39777656],[2639.0,3.7882]],[[2639.5,1.2963],[2639.7,0.76314591],[2639.8,1.2405],[2639.9,9.1758],[2640.2,1.8933]]]
["bitfinex-derivatives","ETHF0:USTF0",1750097866678,[[2640.7,7.93067856],[2640.5,1.89301],[2640.4,1.8931],[2640.3,1.2634],[2640.2,6.6085]],[[2640.8,1.70234775],[2641.1,1.89265],[2641.2,1.3108],[2641.3,32.2698],[2641.4,3.58451167]]]
["bitfinex-derivatives","ETHF0:USTF0",1750097893097,[[2640.3,3.21348591],[2640.0,4.04781636],[2639.9,11.62974041],[2639.6,3.00523273],[2639.5,9.7425]],[[2640.4,6.71224],[2640.6,3.19906],[2640.7,3.864],[2640.8,25.12786],[2640.9,11.88597586]]]
["bitfinex-derivatives","ETHF0:USTF0",1750097924813,[[2638.4,0.00568591],[2638.2,3.96565],[2638.0,2.51591],[2637.9,3.92795738],[1970.6,0.8695671]],[[2638.5,6.70949315],[2638.6,6.09337406],[2638.7,2.52404],[2638.8,28.34405],[2638.9,1.89419]]]
["bitfinex-derivatives","ETHF0:USTF0",1750097975142,[[2638.8,0.7577],[2638.7,4.62331315],[2638.6,6.61048228],[2638.5,3.14484],[2638.4,2.26607125]],[[2638.9,1.4252],[2639.0,6.022],[2639.2,5.10177],[2639.3,25.10658591],[2639.4,49.52307315]]]
["bitfinex-derivatives","ETHF0:USTF0",1750098009262,[[2639.1,2.01951],[2639.0,7.82186595],[2638.9,4.89937273],[2638.8,1.89423],[2638.7,0.6256]],[[2639.2,0.05238513],[2639.3,0.76323591],[2639.5,0.6144],[2639.6,7.90069],[2639.9,3.96526595]]]
["bitfinex-derivatives","ETHF0:USTF0",1750098053697,[[2637.0,1.38761],[2636.9,3.21348591],[2636.8,0.6638],[2636.7,3.96526595],[2636.5,11.62101763]],[[2637.1,0.75818],[2637.3,2.0103],[2637.4,9.99526595],[2637.5,5.7295],[2637.7,0.06737406]]]
["bitfinex-derivatives","ETHF0:USTF0",1750098092925,[[2637.3,0.7581],[2637.2,10.71302672],[2637.1,1.89545],[2636.9,4.92082103],[2636.7,13.81863595]],[[2637.4,0.75812],[2637.5,0.6434],[2637.6,7.95711],[2637.7,44.9196],[2637.8,5.10277]]]
["bitfinex-derivatives","ETHF0:USTF0",1750098173582,[[2640.4,5.47714852],[2640.3,3.96526595],[2640.2,4.82359786],[2640.1,1.8933],[2640.0,1.8989]],[[2640.5,0.6392],[2640.6,1.42798591],[2640.7,1.3051],[2640.8,43.652],[2640.9,1.89275]]]
["bitfinex-derivatives","ETHF0:USTF0",1750098187299,[[2640.1,0.76300591],[2639.9,8.68138469],[2639.7,12.07934811],[2639.4,26.20728103],[2635.0,24.10298016]],[[2640.2,1.9665],[2640.3,0.6443],[2640.4,6.06237406],[2640.5,3.2078],[2640.6,3.96526595]]]
["bitfinex-derivatives","ETHF0:USTF0",1750098261553,[[2643.2,5.99039595],[2643.1,3.2078],[2643.0,4.68187755],[2642.9,1.89127],[2642.8,2.25823132]],[[2643.3,0.06737406],[2643.4,0.00567483],[2643.5,0.6258],[2643.6,0.75634],[2643.7,0.646]]]
["bitfinex-derivatives","ETHF0:USTF0",1750098302179,[[2643.5,0.00567483],[2643.3,6.22084986],[2643.2,5.45659087],[2643.1,7.9773],[2642.9,4.88965783]],[[2643.6,1.41492],[2643.7,0.6355],[2643.8,1.37607406],[2643.9,5.85588595],[2644.0,11.23538]]]
["bitfinex-derivatives","ETHF0:USTF0",1750098356616,[[2643.2,6.08585803],[2643.1,0.75644],[2643.0,2.25928813],[2642.9,3.2393],[2642.8,9.2688]],[[2643.3,0.75644],[2643.4,0.6579],[2643.5,8.63086483],[2643.6,25.05183],[2643.7,48.0623]]]
["bitfinex-derivatives","ETHF0:USTF0",1750098389043,[[2642.1,0.75675],[2642.0,3.96526595],[2641.9,2.90756337],[2641.8,11.10855483],[2641.7,0.6591]],[[2642.2,0.75672],[2642.4,4.44041],[2642.5,5.09945],[2642.6,3.96526595],[2643.0,8.26476624]]]
["bitfinex-derivatives","ETHF0:USTF0",1750098463397,[[2644.8,9.87032078],[2644.7,8.19557698],[2644.5,4.15353105],[2644.4,29.14847595],[2644.3,6.77894783]],[[2644.9,0.06737406],[2645.3,0.6285],[2645.4,1.42003],[2645.5,1.2844],[2645.7,11.14913]]]
["bitfinex-derivatives","ETHF0:USTF0",1750098492413,[[2644.8,0.00567483],[2644.7,0.75598],[2644.6,2.17997698],[2644.5,3.2078],[2644.4,9.414697]],[[2644.9,0.82332406],[2645.1,5.85502595],[2645.2,8.60517],[2645.3,8.9302],[2645.6,23.284]]]
["bitfinex-derivatives","ETHF0:USTF0",1750098529336,[[2645.0,0.6379],[2644.9,2.25855388],[2644.8,4.60514078],[2644.7,5.46175082],[2644.6,3.19888]],[[2645.1,0.75589],[2645.2,0.6799],[2645.3,0.75586],[2645.4,9.06262595],[2645.5,9.17234]]]
["bitfinex-derivatives","ETHF0:USTF0",1750098587792,[[2643.5,3.97094078],[2643.3,2.09118],[2643.2,3.2078],[2642.8,2.16302091],[2642.6,2.99838783]],[[2643.6,0.75632],[2643.8,6.0],[2643.9,28.9156],[2644.0,1.89056],[2644.1,1.9448]]]
["bitfinex-derivatives","ETHF0:USTF0",1750098625912,[[2643.5,0.00567483],[2643.2,1.42882],[2643.0,1.3308],[2642.9,11.11609],[2642.8,3.1414203]],[[2643.6,0.75632],[2643.7,23.213],[2643.8,11.11547],[2643.9,4.51626406],[2644.0,3.96526595]]]
["bitfinex-derivatives","ETHF0:USTF0",1750098703178,[[2642.1,5.95081595],[2642.0,6.09355303],[2641.9,7.92998],[2641.8,1.89204],[2641.7,3.60992796]],[[2642.2,0.76239483],[2642.4,0.6604],[2642.5,1.89159],[2642.6,3.15372],[2642.7,6.7073]]]
["bitfinex-derivatives","ETHF0:USTF0",1750098719278,[[2642.8,7.3421],[2642.7,7.17306595],[2642.5,25.59165303],[2642.1,46.59062796],[2641.9,3.73453495]],[[2643.3,1.89101],[2643.4,3.96526595],[2643.6,5.46377912],[2643.7,1.9294],[2643.8,0.6546]]]
["bitfinex-derivatives","ETHF0:USTF0",1750098796640,[[2642.7,1.40742483],[2642.6,6.20639707],[2642.5,6.6985],[2642.4,5.09944],[2642.3,4.62500598]],[[2642.8,0.75655],[2643.0,1.89123],[2643.1,5.16636406],[2643.2,1.9139],[2643.3,4.58385101]]]
["bitfinex-derivatives","ETHF0:USTF0",1750098814554,[[2642.7,4.61524483],[2642.6,6.20639707],[2642.5,2.56708],[2642.4,7.3025],[2642.3,5.17301598]],[[2642.8,0.75655],[2642.9,0.6689],[2643.0,1.95863406],[2643.1,1.89119],[2643.2,1.3467]]]
["bitfinex-derivatives","ETHF0:USTF0",1750098865004,[[2642.5,2.0477],[2642.4,3.2078],[2642.3,3.56212713],[2642.2,0.00567483]],[[2642.9,1.8655],[2643.0,7.15995101],[2643.1,1.89117],[2643.2,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1750098932047,[[2641.2,0.75698],[2641.1,7.16562584],[2641.0,0.6595],[2640.9,6.006],[2640.8,4.13484028]],[[2641.6,1.34887483],[2641.7,11.10598],[2641.8,3.95215101],[2641.9,1.2546],[3573.4,1.25840631]]]
["bitfinex-derivatives","ETHF0:USTF0",1750098986373,[[2640.8,0.75713],[2640.6,1.89296],[2640.5,7.13706053],[2640.4,6.0862569],[2640.3,9.78636]],[[2640.9,0.6644],[2641.2,5.85222053],[2641.3,1.89251],[2642.2,52.30337574],[2642.5,5.26395129]]]
["bitfinex-derivatives","ETHF0:USTF0",1750099017598,[[2640.3,1.37097],[2640.1,9.06075053],[2640.0,1.89335],[2639.9,3.61086957],[2639.8,10.42287]],[[2640.4,0.76291483],[2640.6,31.10897],[2640.7,5.73531],[2640.8,5.30786053],[2640.9,2.56958]]]
["bitfinex-derivatives","ETHF0:USTF0",1750099050732,[[2638.7,1.39693],[2638.6,3.96615118],[2638.5,1.2801],[2638.4,1.89449],[2638.3,3.2078]],[[2638.8,23.9357],[2638.9,6.024],[2639.0,5.10762483],[2639.1,2.57096],[2639.2,1.8678]]]
["bitfinex-derivatives","ETHF0:USTF0",1750099119283,[[2641.3,5.36754358],[2641.1,4.15106815],[2641.0,6.39705],[2640.9,6.046],[2640.8,3.67329276]],[[2641.4,0.75698],[2641.5,0.669],[2641.6,3.21347483],[2641.7,9.91119],[2641.9,29.07485358]]]
["bitfinex-derivatives","ETHF0:USTF0",1750099150633,[[2641.5,4.71566358],[2641.4,5.51905994],[2641.3,1.89246],[2641.2,7.91053],[2641.1,4.31549451]],[[2641.6,0.75692],[2641.7,0.64507483],[2641.8,1.93],[2641.9,1.95941406],[2642.5,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1750099215093,[[2641.7,0.00567483],[2641.6,7.16656358],[2641.5,0.6214],[2641.4,2.24747451],[2641.3,9.19147]],[[2642.1,1.8919],[2642.2,1.2265],[2642.3,13.16656358],[2642.4,0.6215],[2642.5,3.78325]]]
["bitfinex-derivatives","ETHF0:USTF0",1750099247218,[[2642.8,4.71529358],[2642.7,0.00567483],[2642.6,1.89149],[2642.5,1.8916],[2642.3,3.8856]],[[2642.9,0.75656],[2643.0,3.2078],[2643.1,3.14922],[2643.2,3.20131483],[2643.5,3.95876358]]]
["bitfinex-derivatives","ETHF0:USTF0",1750099329889,[[2641.5,5.36348358],[2641.4,9.1928],[2641.3,2.51566],[2641.2,1.275],[2641.1,4.14005451]],[[2641.6,0.7569],[2642.0,3.22141],[2642.1,7.83326358],[2642.2,1.89188]]]
["bitfinex-derivatives","ETHF0:USTF0",1750099347907,[[2641.7,6.74284],[2641.6,3.95876358],[2641.5,1.89231],[2641.4,6.10187451],[2641.3,1.89812483]],[[2641.8,0.75685],[2642.0,2.02812],[2642.1,5.09973],[2642.2,3.95876358],[2642.3,1.89181]]]
["bitfinex-derivatives","ETHF0:USTF0",1750099411437,[[2641.8,4.71561358],[2641.7,0.6276],[2641.6,7.98540515],[2641.5,1.8923],[2641.4,1.2718]],[[2641.9,0.75684],[2642.1,8.53131],[2642.2,26.32294],[2642.3,0.6809],[2642.4,3.95876358]]]
["bitfinex-derivatives","ETHF0:USTF0",1750099450194,[[2642.4,0.75667],[2642.3,0.6598],[2642.2,3.95876358],[2642.1,3.20428],[2642.0,5.45492904]],[[2642.5,0.76234483],[2642.6,3.8818],[2642.7,2.52068],[2642.9,32.19694],[2643.9,41.58917065]]]
["bitfinex-derivatives","ETHF0:USTF0",1750099560462,[[2642.6,0.75662],[2642.5,3.95876358],[2642.4,0.6264],[2642.3,5.09955],[2642.1,1.89189]],[[2642.7,0.7566],[2642.8,4.4876],[2642.9,49.573],[2643.0,1.89127],[2643.2,42.69116]]]
["bitfinex-derivatives","ETHF0:USTF0",1750099590802,[[2642.3,0.75667],[2642.2,0.6543],[2642.1,9.06413841],[2642.0,1.89195],[2641.9,3.51017179]],[[2642.4,0.7567],[2642.5,0.6214],[2642.6,5.77819],[2642.7,24.4529],[2642.8,11.80621358]]]
["bitfinex-derivatives","ETHF0:USTF0",1750099661332,[[2642.1,4.72119841],[2642.0,3.2078],[2641.9,3.77453],[2641.8,4.77127179],[2640.5,45.35555598]],[[2642.2,0.75673],[2642.5,7.84662],[2642.6,5.74097],[2642.7,23.076],[2642.8,5.97536358]]]
["bitfinex-derivatives","ETHF0:USTF0",1750099722447,[[2641.1,0.75702],[2641.0,0.6703],[2640.9,5.84936236],[2640.8,5.10062],[2640.7,1.33847483]],[[2641.2,0.75704],[2641.3,0.6522],[2641.4,1.951],[2641.5,1.89235],[2641.6,7.16440236]]]
["bitfinex-derivatives","ETHF0:USTF0",1750099737968,[[2642.0,1.39876],[2641.9,3.95660236],[2641.8,5.09985],[2641.6,10.09664179],[2641.5,1.2595]],[[2642.1,0.75675],[2642.2,3.2078],[2642.3,1.89177],[2642.4,11.80426236],[2642.5,1.90707483]]]
["bitfinex-derivatives","ETHF0:USTF0",1750099810106,[[2640.5,0.7572],[2640.3,5.98110236],[2640.2,8.47131],[2640.1,1.89894483],[2639.7,27.15488206]],[[2640.6,3.96497],[2640.8,0.6652],[2641.0,5.84927236],[2641.1,1.89262],[2641.2,7.8632]]]
["bitfinex-derivatives","ETHF0:USTF0",1750099845456,[[2640.9,4.71368236],[2640.8,3.8858],[2640.7,11.35541548],[2640.6,2.50832],[2640.5,43.614]],[[2641.0,0.75706],[2641.2,1.89253],[2641.3,1.89248],[2641.4,9.13760236],[2641.5,0.663]]]
["bitfinex-derivatives","ETHF0:USTF0",1750099917798,[[2640.8,0.00567483],[2640.5,3.2078],[2640.4,8.88174463],[2640.2,1.3607],[2640.1,3.01217973]],[[2640.9,5.34849236],[2641.0,3.2078],[2641.1,3.20222],[2641.2,1.89255],[2641.3,0.00567483]]]
["bitfinex-derivatives","ETHF0:USTF0",1750099951222,[[2642.1,3.2078],[2642.0,0.7567],[2641.8,11.16480236],[2641.7,2.50957],[2641.6,0.00567483]],[[2642.2,0.75668],[2642.3,0.6329],[2642.4,3.12281],[2642.5,5.84806236],[2642.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750100032675,[[2645.5,4.71231236],[2645.4,1.2941],[2645.3,12.2776],[2645.2,1.88944],[2644.8,23.021]],[[2645.6,0.75946324],[2645.8,0.6299],[2645.9,1.2462],[2646.0,1.88893],[3627.4,0.98874781]]]
["bitfinex-derivatives","ETHF0:USTF0",1750100057692,[[2644.9,4.71815719],[2644.7,3.2078],[2644.6,8.89433681],[2644.5,3.21359],[2644.2,0.93374406]],[[2645.0,0.99434154],[2645.2,1.88951],[2645.3,2.56],[2645.4,11.0992],[2645.5,44.75660236]]]
["bitfinex-derivatives","ETHF0:USTF0",1750100126336,[[2650.6,0.75424],[2650.5,8.6813897],[2650.4,3.2078],[2650.3,1.88584],[2650.2,0.6343]],[[2650.7,0.75425],[2651.0,1.88536],[2651.1,8.4239639],[2651.3,6.98825],[2651.4,2.25873007]]]
["bitfinex-derivatives","ETHF0:USTF0",1750100139239,[[2650.1,3.2078],[2650.0,0.0056639],[2649.9,1.43085],[2649.8,7.4377897],[2649.7,1.3028]],[[2650.2,1.67997976],[2650.4,1.88579],[2650.5,1.88572],[2650.7,7.62778],[2650.8,8.72873007]]]
["bitfinex-derivatives","ETHF0:USTF0",1750100215807,[[2650.7,3.2078],[2650.6,4.68292654],[2650.5,0.6291],[2650.4,8.1934539],[2650.2,6.00620989]],[[2650.8,0.7542],[2651.0,1.8854],[2651.1,3.1685],[2651.2,6.9801],[2651.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750100247142,[[2650.4,0.0056639],[2650.3,7.13648654],[2650.2,1.40175],[2650.1,1.253],[2650.0,4.78794989]],[[2650.5,1.68000068],[2650.6,0.6604],[2650.7,1.88562],[2650.8,26.60235],[2650.9,0.6666]]]
["bitfinex-derivatives","ETHF0:USTF0",1750100286070,[[2651.5,7.27348654],[2651.4,3.2078],[2651.3,6.1026639],[2651.2,1.88519],[2651.1,1.88526]],[[2651.6,0.0056639],[2651.9,0.6491],[2652.0,1.88468],[2652.1,1.9775],[2652.2,48.78154]]]
["bitfinex-derivatives","ETHF0:USTF0",1750100345708,[[2655.2,8.15855606],[2655.1,3.2078],[2655.0,6.154],[2654.9,23.655],[2654.7,1.88269]],[[2655.5,0.75289],[2655.6,0.77582603],[2655.9,3.2078],[2656.0,8.03585],[2656.3,5.64497]]]
["bitfinex-derivatives","ETHF0:USTF0",1750100370928,[[2654.6,0.75312],[2654.5,3.2078],[2654.3,3.16603],[2654.1,7.41126918],[2654.0,6.8121]],[[2654.7,0.75312],[2654.8,6.15],[2654.9,3.2078],[2655.1,1.2379],[2655.2,25.4994]]]
["bitfinex-derivatives","ETHF0:USTF0",1750100425263,[[2653.8,0.75335],[2653.6,3.15392],[2653.5,1.2389],[2653.4,5.0914],[2653.3,13.63661606]],[[2653.9,0.75896719],[2654.1,8.79339],[2654.3,68.77107],[2654.4,1.9489],[2654.5,3.76579]]]
["bitfinex-derivatives","ETHF0:USTF0",1750100453578,[[2653.1,0.75355],[2652.9,7.41126918],[2652.8,3.2078],[2652.7,2.56015],[2652.6,6.9035]],[[2653.2,1.41983],[2653.3,1.2921],[2653.5,6.8919],[2653.6,1.88359],[2653.9,28.96283911]]]
["bitfinex-derivatives","ETHF0:USTF0",1750100517915,[[2653.4,12.69597606],[2653.3,6.221],[2653.2,4.11051073],[2653.0,2.53044],[2652.9,7.41191029]],[[2653.5,0.00565312],[2654.0,1.88325],[2654.1,2.49737],[2654.2,8.207],[2656.4,9.76817811]]]
["bitfinex-derivatives","ETHF0:USTF0",1750100538729,[[2652.7,0.00565312],[2652.6,3.2078],[2652.5,0.75371],[2652.4,0.6189],[2652.3,7.40561606]],[[2652.8,2.10123],[2652.9,1.2787],[2653.0,8.04897],[2653.1,1.88392],[2653.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750100618872,[[2652.0,7.13188678],[2651.9,0.75952312],[2651.7,4.73707073],[2651.6,7.66991822],[2651.5,2.50906]],[[2652.1,0.75383],[2652.2,0.6515],[2652.3,1.88445],[2652.4,8.69428],[2652.6,1.2692]]]
["bitfinex-derivatives","ETHF0:USTF0",1750100631984,[[2653.1,4.67762678],[2653.0,0.6719],[2652.9,3.2078],[2652.8,1.2607],[2652.7,4.78171073]],[[2653.2,0.75356],[2653.4,1.88367],[2653.5,7.42615312],[2653.6,68.65252],[2653.7,1.3164]]]
["bitfinex-derivatives","ETHF0:USTF0",1750100702709,[[2650.9,3.96195],[2650.8,8.72937525],[2650.7,0.6715],[2650.6,4.73951073],[2650.5,8.0137]],[[2651.0,0.75414],[2651.2,0.75412],[2651.3,1.88518],[2651.4,0.6575],[2651.5,11.22083]]]
["bitfinex-derivatives","ETHF0:USTF0",1750100729541,[[2650.4,0.75431],[2650.2,13.2027972],[2650.1,1.88595],[2650.0,0.6713],[2649.9,6.122]],[[2650.5,0.7543],[2650.6,0.6331],[2650.7,1.89129312],[2650.8,2.51463],[3695.0,0.85391857]]]
["bitfinex-derivatives","ETHF0:USTF0",1750100767564,[[2651.7,1.41564],[2651.6,3.2078],[2651.4,1.2553],[2651.3,2.5137],[2651.2,15.7781649]],[[2651.8,0.75392],[2651.9,0.00565312],[2652.0,1.88468],[2652.1,3.84939],[2652.2,6.7749]]]
["bitfinex-derivatives","ETHF0:USTF0",1750100813203,[[2649.8,1.37978],[2649.7,3.2078],[2649.5,3.20292],[2649.4,2.53154],[2649.3,8.33396309]],[[2649.9,0.75446],[2650.1,1.9349],[2650.3,7.99288],[2650.4,10.6371394],[2650.9,2.25321394]]]
["bitfinex-derivatives","ETHF0:USTF0",1750100865137,[[2651.2,1.98689],[2651.1,7.4293394],[2651.0,5.75757],[2650.9,8.71611],[2650.8,5.98593238]],[[2651.3,0.00565312],[2651.8,3.2078],[2651.9,1.88475],[2652.0,6.189],[2652.1,3.82562]]]
["bitfinex-derivatives","ETHF0:USTF0",1750100891063,[[2653.2,0.7535],[2653.0,8.7649394],[2652.9,0.6387],[2652.8,2.54037],[2652.7,3.2078]],[[2653.3,0.7535],[2653.5,3.2078],[2653.6,6.8623],[2653.7,0.00565312],[2653.8,3.87061]]]
["bitfinex-derivatives","ETHF0:USTF0",1750100915786,[[2656.4,0.7526],[2656.2,7.4293394],[2656.1,10.623],[2655.9,1.88186],[2655.8,0.30002801]],[[2656.7,0.75253],[2656.8,3.2078],[2657.0,1.9806],[2657.1,0.6297],[2657.2,8.06104]]]
["bitfinex-derivatives","ETHF0:USTF0",1750100959924,[[2656.6,0.00564207],[2656.3,0.75264],[2656.0,9.8848],[2655.9,1.88189],[2655.8,0.6208]],[[2656.7,2.67554],[2656.8,3.2078],[2657.0,8.37916],[2657.1,26.75639],[2657.2,12.4352189]]]
["bitfinex-derivatives","ETHF0:USTF0",1750100992255,[[2655.7,0.75282],[2655.5,0.00564207],[2655.4,1.88228],[2655.3,13.95941571],[2655.2,2.82635805]],[[2655.8,5.27969],[2656.0,31.3543],[2656.1,1.8818],[2656.2,40.8],[2656.3,2.51857]]]
["bitfinex-derivatives","ETHF0:USTF0",1750101032067,[[2652.4,0.75374],[2652.3,0.0056528],[2652.2,0.6196],[2652.0,1.88461],[2651.9,7.06929]],[[2652.7,1.946],[2652.9,28.88681],[2653.0,8.31894]]]
["bitfinex-derivatives","ETHF0:USTF0",1750101057885,[[2651.6,2.86524536],[2651.5,6.03785805],[2651.4,50.83098035],[2651.3,6.63099291],[2651.2,4.82577073]],[[2651.7,0.75394],[2652.1,3.21768],[2652.2,1.88451],[2652.4,8.21839],[2652.6,31.03898035]]]
["bitfinex-derivatives","ETHF0:USTF0",1750101116230,[[2648.7,0.75477],[2648.5,7.44295568],[2648.4,1.88717],[2648.3,5.09504],[2648.1,7.5734]],[[2648.8,0.75479],[2648.9,10.8606],[2649.0,23.67766358],[2649.1,1.88674],[2649.3,3.17296]]]
["bitfinex-derivatives","ETHF0:USTF0",1750101126036,[[2647.9,3.21346358],[2647.6,2.20545805],[2647.5,8.84005568],[2647.4,0.6316],[2647.3,2.94061073]],[[2648.0,2.10859],[2648.1,6.334],[2648.2,1.88735],[2648.4,26.19359],[2648.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750101187772,[[2648.8,0.75476],[2648.5,7.44295568],[2648.4,1.95453406],[2648.3,3.21346358],[2648.2,1.88731]],[[2648.9,1.38385],[2649.0,24.9053],[2649.1,9.5068],[2649.4,1.8865],[2649.6,7.44295568]]]
["bitfinex-derivatives","ETHF0:USTF0",1750101211885,[[2651.7,3.96171],[2651.6,0.00566358],[2651.4,8.25204],[2651.3,11.25388568],[1797.3,1.00131969]],[[2651.8,0.75391],[2652.1,1.3128],[2652.2,5.7267],[2652.3,8.25144],[2652.4,23.686]]]
["bitfinex-derivatives","ETHF0:USTF0",1750101266321,[[2650.9,0.00566358],[2650.7,0.75421],[2650.6,11.30865568],[2650.5,9.14621934],[2650.3,1.3421]],[[2651.0,0.75413],[2651.1,0.6627],[2651.2,3.11531],[2651.3,2.55346],[2651.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750101296834,[[2649.3,0.6474],[2649.2,0.6187],[2649.0,10.777],[2648.9,9.66147502],[2648.8,44.52090369]],[[2649.4,0.75459],[2649.6,25.48137],[2649.7,1.88631],[2649.8,10.05144],[2649.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750101313748,[[2649.3,0.6474],[2649.2,0.6187],[2649.1,12.46124598],[2649.0,4.467],[2648.9,24.34072]],[[2649.4,0.75459],[2649.6,1.88635],[2649.7,5.81832607],[2649.9,6.40585],[2650.0,6.9157]]]
["bitfinex-derivatives","ETHF0:USTF0",1750101382299,[[2655.4,0.75287],[2655.3,9.4578],[2655.1,9.33704832],[2655.0,2.55758],[2654.6,23.518]],[[2655.5,0.75288],[2655.8,3.15636],[2656.0,3.2078],[2656.1,3.15697],[2656.2,64.306]]]
["bitfinex-derivatives","ETHF0:USTF0",1750101421205,[[2657.2,0.7580328],[2657.0,6.225],[2656.9,5.08895],[2656.8,8.03864832],[2656.7,3.36440336]],[[2657.3,0.6743],[2657.6,1.88068],[2657.8,1.88055],[2657.9,9.4328],[2658.1,4.4132]]]
["bitfinex-derivatives","ETHF0:USTF0",1750101456857,[[2656.7,7.41230112],[2656.6,0.6595],[2656.5,3.8721],[2656.3,4.41887404],[2656.1,51.45269]],[[2657.0,1.2544],[2657.2,1.88098],[2657.3,3.1276],[2657.5,3.2078],[2658.1,6.73450634]]]
["bitfinex-derivatives","ETHF0:USTF0",1750101481169,[[2655.9,7.39498517],[2655.8,3.8677],[2655.7,2.5294528],[2655.5,1.88213],[2655.3,31.0892]],[[2656.2,0.0056528],[2656.4,3.2078],[2656.6,0.6768],[2656.8,43.362],[2657.2,3.76199]]]
["bitfinex-derivatives","ETHF0:USTF0",1750101503497,[[2653.8,0.6701],[2653.6,10.60843797],[2653.5,0.6728],[2653.4,1.88362],[1970.6,0.8695671]],[[2654.1,23.578],[2654.3,7.598],[2654.4,3.2078],[2654.5,1.88292],[2654.7,0.6314528]]]
["bitfinex-derivatives","ETHF0:USTF0",1750101555438,[[2651.3,0.75402],[2650.8,13.71298517],[2650.7,0.68987406],[2650.6,6.08056157],[2650.5,1.3463528]],[[2651.4,0.75403],[2651.5,3.866],[2651.7,25.52386],[2651.8,8.20282],[2652.1,3.76913]]]
["bitfinex-derivatives","ETHF0:USTF0",1750101582647,[[2650.9,2.22266157],[2650.8,0.06737406],[2650.7,2.51634],[2650.6,5.50951392]],[[2651.1,0.75413],[2651.3,1.88513],[2651.4,37.99878517],[2651.5,5.0928],[2651.6,1.3179]]]
["bitfinex-derivatives","ETHF0:USTF0",1750101636789,[[2653.2,0.75351],[2653.0,1.88392],[2652.8,0.82099406],[2652.7,6.259],[2652.6,1.2671]],[[2653.3,26.7604528],[2653.4,0.6374],[2653.5,8.31244],[2653.6,0.639],[2653.8,9.31386936]]]
["bitfinex-derivatives","ETHF0:USTF0",1750101664400,[[2654.2,0.75324],[2653.9,1.3264],[2653.8,1.88338],[2653.7,7.612],[2653.6,1.8891928]],[[2654.3,0.75323],[2654.4,23.521],[2654.6,15.54626327],[2654.8,1.88272],[2654.9,0.6367]]]
["bitfinex-derivatives","ETHF0:USTF0",1750101722944,[[2656.4,0.75261],[2656.3,0.0056528],[2656.1,1.88178],[2656.0,5.08965],[2655.9,7.0118]],[[2656.5,23.638],[2656.6,0.75259],[2656.7,9.5398],[2656.8,0.6488528],[2656.9,7.3987245]]]
["bitfinex-derivatives","ETHF0:USTF0",1750101736657,[[2656.0,0.75274],[2655.9,1.48371944],[2655.8,1.88199],[2655.7,7.30514819],[2655.6,7.3987245]],[[2656.1,24.34072],[2656.2,6.332],[2656.4,5.7088],[2656.6,2.54841],[2656.8,3.7682728]]]
["bitfinex-derivatives","ETHF0:USTF0",1750101804012,[[2659.3,0.75181],[2659.2,1.10759115],[2659.1,3.2078],[2659.0,10.73521848],[2658.9,4.09773826]],[[2659.4,24.01964037],[2659.5,1.42846],[2659.6,1.32167406],[2659.7,7.1145],[2659.8,43.321]]]
["bitfinex-derivatives","ETHF0:USTF0",1750101850040,[[2658.7,0.75197],[2658.3,2.52249],[2658.1,7.00082],[2657.9,11.13782631],[2657.4,7.45824044]],[[2658.8,33.75109037],[2658.9,0.06737406],[2659.0,10.58467631],[2659.1,1.87966],[2661.8,9.72390815]]]
["bitfinex-derivatives","ETHF0:USTF0",1750101887571,[[2658.0,8.2078],[2657.8,10.73949658],[2657.7,3.55005041],[2657.6,0.67454037],[2657.2,44.99643631]],[[2659.0,2.59690302],[2659.3,6.15786776],[2659.8,8.95540308],[2660.1,3.768],[2660.3,7.47992935]]]
["bitfinex-derivatives","ETHF0:USTF0",1750101910178,[[2664.6,0.07505817],[2664.5,0.00562852],[2664.4,3.2078],[2664.3,0.75034],[2663.7,1.269]],[[2664.8,11.77],[2664.9,0.00562852],[2665.2,32.45637406],[2665.3,3.2078],[2665.4,8.6312557]]]
["bitfinex-derivatives","ETHF0:USTF0",1750101949699,[[2668.7,4.07394692],[2668.5,0.00562852],[2667.9,4.1932433],[2667.8,10.73572011],[2667.7,1.87351]],[[2668.8,0.7491],[2669.0,12.7349],[2669.1,1.87259],[2669.2,32.90554],[2669.4,1.87238]]]
["bitfinex-derivatives","ETHF0:USTF0",1750101971914,[[2667.4,3.53797111],[2667.3,2.08101],[2667.1,8.6312557],[2666.9,3.5696533],[2666.8,1.87416]],[[2667.6,0.74945],[2667.7,0.00562852],[2668.0,12.27334],[2668.1,34.99011],[2668.4,3.74613]]]
["bitfinex-derivatives","ETHF0:USTF0",1750101992040,[[2668.3,8.53395756],[2668.2,1.44196441],[2668.1,12.66738231],[2667.8,2.88392882],[2667.6,8.6312557]],[[2669.8,1.87212],[2670.0,1.87194],[2670.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750102047389,[[2668.5,0.74917],[2668.3,8.84362852],[2668.2,1.87317],[2668.1,28.5605],[2668.0,5.08106]],[[2668.6,0.74918],[2668.8,0.00562852],[2668.9,6.34491],[2669.0,1.87264],[2669.4,1.65186759]]]
["bitfinex-derivatives","ETHF0:USTF0",1750102059706,[[2668.8,0.07494004],[2668.7,3.2078],[2668.6,0.6748],[2668.5,43.156],[2668.4,17.15969698]],[[2669.2,3.2078],[2669.5,0.00561672],[2669.6,1.2863],[2669.8,1.87205],[2669.9,8.54]]]
["bitfinex-derivatives","ETHF0:USTF0",1750102107742,[[2669.1,0.74898],[2669.0,0.00561672],[2668.9,9.19147557],[2668.8,4.27876924],[2668.7,4.67010028]],[[2669.2,0.74901],[2669.4,4.62437406],[2669.5,1.87789672],[2669.6,7.958],[2669.7,2.53852]]]
["bitfinex-derivatives","ETHF0:USTF0",1750102128360,[[2668.7,2.02053],[2668.6,7.802],[2668.5,3.2078],[2668.4,0.6249],[2668.0,29.21652626]],[[2668.8,0.75472736],[2669.2,1.8725],[2669.3,3.8589],[2669.4,1.87236],[2669.5,1.9655]]]
["bitfinex-derivatives","ETHF0:USTF0",1750102192207,[[2666.6,0.74971],[2666.4,9.19322995],[2666.3,1.87448],[2666.2,5.92658257],[2666.1,3.2078]],[[2666.7,0.06737406],[2666.8,3.95746],[2667.1,1.2759],[2667.2,2.5002],[2667.8,2.23305546]]]
["bitfinex-derivatives","ETHF0:USTF0",1750102206511,[[2665.2,1.3125],[2665.1,7.34870987],[2664.9,8.3527],[2664.8,26.5722],[2664.7,3.8334]],[[2665.3,0.75008],[2665.6,0.06737406],[2665.7,5.08276],[2665.8,1.87486],[2666.0,0.6761]]]
["bitfinex-derivatives","ETHF0:USTF0",1750102262645,[[2664.6,0.75028],[2664.3,7.59762736],[2664.2,1.87598],[2664.1,2.5819],[2664.0,12.43259987]],[[2664.7,3.2078],[2664.9,1.2241],[2665.1,1.2491],[2665.3,9.46723],[2665.4,9.22386987]]]
["bitfinex-derivatives","ETHF0:USTF0",1750102273153,[[2662.3,0.82604301],[2661.9,1.2546],[2661.8,2.49113],[2661.7,7.595],[2661.5,0.6753]],[[2662.5,2.00899],[2662.6,3.2078],[2662.7,7.595],[2663.0,26.2469],[2663.1,2.51776]]]
["bitfinex-derivatives","ETHF0:USTF0",1750102329695,[[2661.1,0.75689804],[2660.9,7.3727169],[2660.8,3.18086],[2660.7,6.39561],[2655.2,25.23437718]],[[2661.2,0.75124],[2661.4,1.87798],[2661.5,4.4555],[2661.6,40.8],[2661.7,35.31938]]]
["bitfinex-derivatives","ETHF0:USTF0",1750102352807,[[2657.5,2.63127],[2657.4,3.8294],[2657.2,9.2536169],[2657.1,1.88098]],[[2657.6,0.01244448],[2657.7,0.75225],[2658.0,1.88601804],[2658.2,5.08805],[2658.3,1.3035]]]
["bitfinex-derivatives","ETHF0:USTF0",1750102399637,[[2659.0,0.6608],[2658.8,12.33258],[2658.7,1.307]],[[2659.2,0.75183],[2659.4,1.3457],[2659.5,2.50351],[2659.6,0.00563804],[2659.7,5.08699]]]
["bitfinex-derivatives","ETHF0:USTF0",1750102443679,[[2659.6,3.2078],[2659.5,0.00563804],[2659.4,2.54827],[2659.2,8.4296],[2659.1,7.3727169]],[[2660.0,0.00563804],[2660.1,1.2452],[2660.2,1.87887],[2660.3,19.0618169],[2661.0,43.69248582]]]
["bitfinex-derivatives","ETHF0:USTF0",1750102448679,[[2659.9,0.06737406],[2659.7,1.9593],[2659.6,5.08703],[2659.5,0.00563804],[2659.3,7.3727169]],[[2660.0,0.75721804],[2660.2,1.87883],[2660.3,13.56788],[2660.5,7.3727169],[2660.6,26.2478]]]
["bitfinex-derivatives","ETHF0:USTF0",1750102511820,[[2660.2,1.3401],[2660.1,3.2078],[2659.7,1.87912],[2659.4,11.44390895],[2658.9,0.2847208]],[[2660.3,0.7515],[2660.7,7.37790895],[2660.8,3.14291824],[2660.9,25.3778],[2661.0,10.8739]]]
["bitfinex-derivatives","ETHF0:USTF0",1750102540133,[[2659.9,105.47755],[2659.5,0.00563804],[2659.0,6.47235],[2658.8,24.596],[2658.7,5.78178635]],[[2660.0,85.81390447],[2660.1,3.90191635],[2660.2,1.87884],[2660.3,4.8199633],[2660.4,0.6754]]]
["bitfinex-derivatives","ETHF0:USTF0",1750102592174,[[2655.9,0.75272],[2655.7,1.88199],[2655.6,3.2078],[2655.5,1.88214],[2655.4,8.06707088]],[[2656.0,0.75274],[2656.1,24.45],[2656.2,11.91546],[2656.4,2.50816],[2656.5,0.63484919]]]
["bitfinex-derivatives","ETHF0:USTF0",1750102618095,[[2657.1,0.06737406],[2656.9,0.00564919],[2656.8,0.75248],[2656.7,4.066],[2656.5,1.88143]],[[2657.2,27.40437987],[2657.3,17.38256169],[2657.4,1.88647919],[2657.5,2.54324],[2657.7,4.41362]]]
["bitfinex-derivatives","ETHF0:USTF0",1750102688950,[[2656.2,0.00564919],[2655.8,5.19216],[2655.5,1.88214],[2655.4,1.88221],[2655.1,7.40376169]],[[2656.3,25.91818678],[2656.4,7.40376169],[2656.5,1.88147],[2656.6,11.76121],[2656.7,6.6668159]]]
["bitfinex-derivatives","ETHF0:USTF0",1750102705859,[[2656.2,0.07302325],[2656.1,2.7031],[2655.9,5.08966],[2655.7,1.88196],[2655.6,6.631]],[[2656.3,0.7709215],[2656.5,1.88147],[2656.6,10.07086169],[2656.9,47.12432],[4169.2,0.024]]]
["bitfinex-derivatives","ETHF0:USTF0",1750102773523,[[2655.7,0.00564919],[2655.4,0.75286],[2655.3,3.2078],[2655.2,2.1069],[2655.0,0.7697]],[[2655.8,8.53437],[2655.9,3.2078],[2656.0,9.28557169],[2656.1,25.89274],[2656.8,2.2514593]]]
["bitfinex-derivatives","ETHF0:USTF0",1750102801443,[[2655.0,2.7811],[2654.9,3.27517406],[2654.8,1.88261],[2654.7,2.67231],[2654.5,4.066]],[[2655.1,31.24997],[2655.3,0.00564919],[2655.4,5.93622],[2655.5,0.7494],[2655.6,9.28586169]]]
["bitfinex-derivatives","ETHF0:USTF0",1750102857377,[[2650.8,22.85275276],[2650.6,0.00564919],[2650.3,1.88581],[2650.2,0.075466],[2650.1,1.88597]],[[2650.9,0.0521905],[2651.1,0.00564919],[2651.4,24.291],[2651.6,0.75398],[2651.7,6.47]]]
["bitfinex-derivatives","ETHF0:USTF0",1750102875784,[[2651.8,0.00564919],[2651.2,9.38516],[2651.1,0.8393],[2650.9,12.51396276],[2650.7,1.88556]],[[2651.9,0.75388],[2652.1,1.88458],[2652.2,15.74743531],[2652.3,8.21856276],[2652.4,5.09780919]]]
["bitfinex-derivatives","ETHF0:USTF0",1750102935819,[[2655.8,0.75277],[2655.7,1.3288],[2655.6,2.67910919],[2655.5,13.93076276],[2655.4,5.09]],[[2655.9,1.83192323],[2656.0,2.23039926],[2656.1,3.2078],[2656.2,3.74990022],[2656.3,27.05631]]]
["bitfinex-derivatives","ETHF0:USTF0",1750102967349,[[2653.9,0.7533],[2653.7,1.8834],[2653.6,2.0311],[2653.5,5.80373416],[2653.3,4.20174067]],[[2654.0,0.75328],[2654.1,23.917],[2654.2,3.92022416],[2654.3,9.1571],[2654.4,1.2294]]]
["bitfinex-derivatives","ETHF0:USTF0",1750102994957,[[2651.3,2.10765],[2651.2,8.1527137],[2651.1,1.88526],[2651.0,2.63973],[2650.9,3.77082]],[[2651.4,0.15657147],[2651.6,3.2078],[2652.0,0.00564919],[2652.2,2.26971227],[2652.4,0.2988608]]]
["bitfinex-derivatives","ETHF0:USTF0",1750103063036,[[2652.5,0.82107406],[2652.3,9.01837851],[2652.2,2.70727],[2652.1,1.3071],[2651.9,10.21829]],[[2652.6,24.65387049],[2652.8,1.88406],[2652.9,16.59805933],[2653.0,1.2318],[2653.1,0.793]]]
["bitfinex-derivatives","ETHF0:USTF0",1750103100763,[[2653.5,0.90577406],[2653.3,1.88367],[2653.2,7.13396851],[2653.1,2.1089],[2653.0,6.408]],[[2653.7,0.75338],[2653.9,27.71816851],[2654.0,5.09101],[2654.1,1.3143],[2654.2,11.37312457]]]
["bitfinex-derivatives","ETHF0:USTF0",1750103170602,[[2652.5,0.7537],[2652.2,3.96746],[2652.1,13.30124865],[2651.8,10.13053],[2651.4,3.74664757]],[[2652.6,24.45868],[2652.8,1.88408],[2652.9,3.99982],[2653.0,6.361],[2653.1,4.045]]]
["bitfinex-derivatives","ETHF0:USTF0",1750103180911,[[2651.8,4.02907406],[2651.6,1.2288],[2651.5,1.88496],[2651.4,2.73381],[2651.2,3.44834067]],[[2651.9,0.75951919],[2652.2,25.5835],[2652.3,11.45523],[2652.4,7.41811865],[2652.5,3.9159]]]
["bitfinex-derivatives","ETHF0:USTF0",1750103247342,[[2655.0,0.75294],[2654.7,6.44255],[2654.5,12.75530512],[2654.4,1.17778764],[2651.9,11.94914394]],[[2655.1,0.00564919],[2655.2,1.6919],[2655.3,6.32],[2655.5,67.026],[2655.6,5.08976]]]
["bitfinex-derivatives","ETHF0:USTF0",1750103261269,[[2655.0,2.02654],[2654.9,3.2078],[2654.8,1.88249],[2654.7,16.45095445],[2654.5,3.76544]],[[2655.1,0.00564919],[2655.4,0.75285],[2655.5,7.9954],[2655.6,28.1539],[2655.7,1.88188]]]
["bitfinex-derivatives","ETHF0:USTF0",1750103335040,[[2659.0,0.00564919],[2658.8,0.8487],[2658.6,10.2698],[2658.5,1.87985],[2658.3,1.87996]],[[2659.5,24.3035],[2659.6,19.03775383],[2659.7,42.8946],[2660.0,45.22586],[2660.7,37.56739]]]
["bitfinex-derivatives","ETHF0:USTF0",1750103356542,[[2657.6,0.75221],[2657.5,2.1392],[2657.4,1.88065],[2657.3,2.7663],[2657.2,3.2078]],[[2657.7,24.48354468],[2658.0,10.19591],[2658.2,51.1674266],[2658.3,4.13426955],[2658.5,1.87993]]]
["bitfinex-derivatives","ETHF0:USTF0",1750103406593,[[2654.7,0.75303],[2654.6,1.2862],[2654.4,0.8628],[2654.3,0.00564919],[2654.1,1.88294]],[[2654.8,26.6488],[2654.9,6.205],[2655.0,7.39805383],[2655.1,41.6647],[2655.2,0.8091]]]
["bitfinex-derivatives","ETHF0:USTF0",1750103439611,[[2655.3,0.75284],[2655.1,1.8823],[2655.0,3.21165],[2654.9,4.9139],[2654.8,3.76502]],[[2655.4,23.436],[2655.6,6.95378],[2655.7,3.2078],[2655.9,40.8],[2656.0,10.15886383]]]
["bitfinex-derivatives","ETHF0:USTF0",1750103495047,[[2654.0,0.75324],[2653.9,3.2078],[2653.8,1.88884919],[2653.7,3.21358],[2653.6,6.182]],[[2654.1,0.8012],[2654.4,0.75315],[2654.5,2.1872],[2654.6,16.78685383],[2654.7,1.88262]]]
["bitfinex-derivatives","ETHF0:USTF0",1750103525585,[[2655.7,0.75275],[2655.6,3.2078],[2655.5,1.88203],[2655.4,0.75284],[2655.3,0.00564919]],[[2655.8,14.90712919],[2655.9,30.77805383],[2656.0,3.2078],[2656.1,1.88161],[2656.3,1.88147]]]
["bitfinex-derivatives","ETHF0:USTF0",1750103554898,[[2656.8,2.09773],[2656.7,0.00564919],[2656.6,2.77223],[2656.5,1.88131],[2656.3,16.77662713]],[[2656.9,0.75241],[2657.1,3.2078],[2657.2,2.71718919],[2657.3,6.9957],[2657.4,1.88069]]]
["bitfinex-derivatives","ETHF0:USTF0",1750103595936,[[2657.2,0.75233],[2656.9,1.88103],[2656.8,1.35284919],[2656.7,5.08893],[2656.5,10.72453]],[[2657.3,24.08595919],[2657.4,6.147],[2657.5,1.88063],[2657.6,50.08043713],[2657.7,4.518]]]
["bitfinex-derivatives","ETHF0:USTF0",1750103638485,[[2657.6,0.75219],[2657.4,2.0233],[2657.3,0.7704],[2657.2,5.0886],[2656.9,6.141]],[[2657.7,24.0712],[2657.8,3.2078],[2658.0,47.73694919],[2658.1,10.03566713],[2658.5,2.24325133]]]
["bitfinex-derivatives","ETHF0:USTF0",1750103696219,[[2656.6,0.81987406],[2656.4,1.88701919],[2656.3,3.9126],[2656.2,1.3504],[2656.0,4.47873]],[[2656.7,1.0071388],[2656.9,3.2078],[2657.1,0.7541],[2657.3,4.13096885],[2657.5,3.76125]]]
["bitfinex-derivatives","ETHF0:USTF0",1750103725339,[[2657.6,0.00564919],[2657.4,3.2078],[2657.3,1.4062],[2657.1,1.8809],[2657.0,7.4627]],[[2657.7,30.25219],[2657.8,7.39982713],[2657.9,1.88036],[2658.0,1.8803],[2658.1,5.2296]]]
["bitfinex-derivatives","ETHF0:USTF0",1750103798605,[[2656.1,0.06737406],[2656.0,0.75265],[2655.7,4.48745],[2655.6,5.0934761],[2654.9,6.76029105]],[[2656.2,5.6782835],[2656.3,0.6657],[2656.4,32.66023713],[2656.5,9.30535],[2656.6,2.25014885]]]
["bitfinex-derivatives","ETHF0:USTF0",1750103818926,[[2655.3,2.07694],[2655.2,0.06737406],[2655.0,5.78854],[2654.8,5.33082067],[2654.1,3.76593]],[[2655.4,24.08886],[2655.5,6.8794],[2655.6,5.09540919],[2655.7,2.58212],[2655.8,3.23677]]]
["bitfinex-derivatives","ETHF0:USTF0",1750103886569,[[2652.0,0.7538],[2651.7,1.88472],[2651.6,3.2078],[2651.5,3.76636],[2651.3,3.76991]],[[2652.1,32.8568],[2652.2,0.75376],[2652.5,7.39982713],[2652.6,3.12241],[2652.7,42.0457]]]
["bitfinex-derivatives","ETHF0:USTF0",1750103908389,[[2652.2,0.82111406],[2652.0,1.8845],[2651.9,6.38376],[2651.8,4.40978],[2651.7,17.0601678]],[[2652.3,0.00564919],[2652.4,24.16169],[2652.5,3.2078],[2652.6,8.7503],[2652.7,1.88401]]]
["bitfinex-derivatives","ETHF0:USTF0",1750103955811,[[2656.5,0.00564919],[2656.2,3.2078],[2656.0,0.7527],[2655.8,7.5274],[2655.5,45.25208]],[[2656.6,0.75254],[2656.7,6.229],[2656.8,13.12952637],[2656.9,1.88114],[2657.0,1.88671919]]]
["bitfinex-derivatives","ETHF0:USTF0",1750103978832,[[2658.7,1.87992],[2658.5,1.88005],[2658.3,3.2078],[2658.2,1.243],[2658.1,1.88034]],[[2659.1,11.1208145],[2659.2,23.727],[2659.3,3.8471],[2659.4,87.15380601],[2659.5,1.87942]]]
["bitfinex-derivatives","ETHF0:USTF0",1750104021453,[[2659.2,0.75182],[2659.0,1.87969],[2658.9,1.87978],[2658.8,2.4821],[2658.7,3.2078]],[[2659.3,33.4358],[2659.4,0.75179],[2659.6,0.6164],[2659.7,1.87923],[2659.8,0.6528]]]
["bitfinex-derivatives","ETHF0:USTF0",1750104041760,[[2658.5,0.75201],[2658.4,3.2078],[2658.3,1.8802],[2658.2,5.32858067],[2658.1,1.3035]],[[2658.6,0.97358143],[2658.8,0.75194],[2658.9,9.6338],[2659.0,0.63703814],[2659.2,45.5718545]]]
["bitfinex-derivatives","ETHF0:USTF0",1750104069787,[[2658.3,0.75207],[2658.1,1.2703],[2658.0,1.8804],[2657.9,3.21343814],[2657.8,1.88051]],[[2658.4,0.75208],[2658.5,6.406],[2658.6,3.8228],[2658.7,3.19574],[2658.9,2.51363]]]
["bitfinex-derivatives","ETHF0:USTF0",1750104127134,[[2658.9,0.75191],[2658.6,0.6154],[2658.5,3.2078],[2658.4,1.8801],[2658.3,7.6034]],[[2659.0,27.44633814],[2659.2,15.56528113],[2659.3,0.6694],[2659.4,1.87943],[2659.5,1.87937]]]
["bitfinex-derivatives","ETHF0:USTF0",1750104158164,[[2657.8,0.75222],[2657.5,3.13885],[2657.4,0.00563814],[2657.3,0.622],[2657.2,3.2078]],[[2658.0,3.2078],[2658.5,2.2528545],[2658.8,3.00380601],[2659.1,47.08375751],[2659.2,3.7592]]]
["bitfinex-derivatives","ETHF0:USTF0",1750104237021,[[2655.5,0.00563814],[2655.4,0.75289],[2655.2,3.2078],[2655.1,0.6737],[2655.0,1.8825]],[[2655.6,24.87714],[2655.7,1.2836],[2655.8,5.08978],[2655.9,6.8472],[2656.0,9.28418795]]]
["bitfinex-derivatives","ETHF0:USTF0",1750104251134,[[2655.2,0.75295],[2655.0,1.88252],[2654.8,1.88264],[2654.5,10.11477],[2654.4,9.4338]],[[2655.3,6.226],[2655.4,1.38282],[2655.5,0.6345],[2655.6,43.37],[2655.7,5.08988]]]
["bitfinex-derivatives","ETHF0:USTF0",1750104297366,[[2657.6,0.75227],[2657.3,1.88650887],[2657.2,9.27761981],[2657.1,2.5684],[2656.9,9.4108]],[[2657.7,3.2078],[2657.8,7.59016887],[2657.9,0.6771],[2658.0,1.3223],[2658.2,1.88028]]]
["bitfinex-derivatives","ETHF0:USTF0",1750104337086,[[2656.2,0.75264],[2656.1,3.2078],[2656.0,1.8818],[2655.9,0.00564887],[2655.8,1.88194]],[[2656.3,0.75266],[2656.4,23.41864887],[2656.5,13.59168981],[2656.6,1.88143],[2656.7,1.88133]]]
["bitfinex-derivatives","ETHF0:USTF0",1750104415157,[[2655.3,0.75292],[2655.2,3.2078],[2655.1,1.88244],[2655.0,2.59639406],[2654.8,1.85874887]],[[2655.4,7.91737479],[2655.5,24.077],[2655.7,3.14965],[2655.8,10.60448981],[2655.9,4.78974145]]]
["bitfinex-derivatives","ETHF0:USTF0",1750104437270,[[2649.3,7.144],[2649.1,43.464],[2649.0,3.2078],[2648.8,1.89256102],[2648.0,3.77487]],[[2649.5,4.71715326],[2649.6,2.89437899],[2650.0,3.70094226],[2650.1,12.36810356],[2650.3,7.144]]]
["bitfinex-derivatives","ETHF0:USTF0",1750104485401,[[2651.4,0.75402],[2651.2,1.89086102],[2651.1,1.88526],[2650.9,8.52251853],[2650.8,5.09907]],[[2651.5,6.90856226],[2651.8,10.6367699],[2651.9,42.1247],[2652.0,69.97966],[2653.0,7.48672245]]]
["bitfinex-derivatives","ETHF0:USTF0",1750104511114,[[2651.9,0.75388],[2651.6,3.24818],[2651.5,4.71185438],[2651.4,4.7522078],[2651.3,6.839]],[[2652.0,2.95241328],[2652.1,24.352],[2652.2,3.2078],[2652.3,8.7519699],[2652.4,6.839]]]
["bitfinex-derivatives","ETHF0:USTF0",1750104565255,[[2647.3,7.09819],[2647.2,3.95327406],[2647.1,1.8881],[2647.0,8.95116],[2646.9,3.77651]],[[2647.4,0.00566102],[2647.7,3.2078],[2648.1,8.95045],[2648.3,1.88728],[2648.4,45.4566]]]
["bitfinex-derivatives","ETHF0:USTF0",1750104592281,[[2647.3,0.82256406],[2647.1,2.31232438],[2647.0,8.87416],[2646.9,2.99488657],[2646.8,3.1343]],[[2647.4,0.76082102],[2647.6,5.09559],[2647.7,3.21219],[2647.8,0.74],[2647.9,10.64848248]]]
["bitfinex-derivatives","ETHF0:USTF0",1750104620106,[[2645.6,0.75567],[2645.4,1.2484],[2645.3,1.8894],[2645.2,0.7959],[2645.1,8.65052]],[[2645.7,3.96344],[2646.0,14.21432716],[2646.1,2.66345],[2646.2,1.19332962],[2646.6,3.777]]]
["bitfinex-derivatives","ETHF0:USTF0",1750104674147,[[2647.7,0.00567183],[2647.5,0.75512],[2647.4,6.696],[2647.3,1.2781],[2647.2,30.14392]],[[2647.8,0.75505],[2648.0,4.4452],[2648.1,0.827],[2648.2,2.72566183],[2648.3,1.88734]]]
["bitfinex-derivatives","ETHF0:USTF0",1750104707062,[[2646.7,0.00567183],[2646.4,4.69746354],[2646.3,3.01288669],[2646.1,8.2085]],[[2646.8,0.75533],[2646.9,3.27517406],[2647.0,1.88819],[2647.1,18.09035716],[2647.4,0.8731]]]
["bitfinex-derivatives","ETHF0:USTF0",1750104771007,[[2653.7,3.2078],[2653.1,0.35326019],[2653.0,26.48757],[2652.9,8.70671264],[2652.8,1.2505]],[[2653.9,8.8684],[2654.1,41.55327],[2654.3,8.7123727],[3718.3,1.27288154],[3728.5,1.27288154]]]
["bitfinex-derivatives","ETHF0:USTF0",1750104792727,[[2654.5,1.92422368],[2654.3,1.09923672],[2654.2,4.67344896],[2654.1,0.75327],[2654.0,2.19846647]],[[2654.6,13.30979006],[2654.9,5.09045],[2655.0,3.21568],[2655.1,3.76503],[2655.2,9.54221264]]]
["bitfinex-derivatives","ETHF0:USTF0",1750104865494,[[2655.3,0.75291],[2655.2,1.12320657],[2655.1,1.4968965],[2655.0,1.88254],[2654.9,5.45595986]],[[2655.4,0.75292],[2655.5,1.6538],[2655.6,1.88214],[2655.7,37.5008],[2655.8,1.88204]]]
["bitfinex-derivatives","ETHF0:USTF0",1750104877912,[[2654.2,4.71034579],[2654.1,0.75327],[2654.0,2.24251057],[2653.8,1.88339],[2653.7,4.86557121]],[[2654.3,0.75322],[2654.5,9.92172],[2654.6,1.88285],[2654.7,9.07098378],[2654.8,58.6258]]]
["bitfinex-derivatives","ETHF0:USTF0",1750104962188,[[2650.8,1.50607198],[2650.7,2.24815986],[2650.4,6.94424121],[2650.3,8.8771],[2650.2,1.3334]],[[2650.9,0.75419],[2651.0,6.26101348],[2651.1,5.09317],[2651.2,16.40531],[2651.3,8.53024]]]
["bitfinex-derivatives","ETHF0:USTF0",1750104988992,[[2651.5,4.35138397],[2651.4,5.00731348],[2651.3,1.88519],[2651.2,9.67607121],[2651.1,10.4157]],[[2651.6,3.21344929],[2651.7,0.75398],[2652.0,27.96013348],[2652.1,29.01036],[2652.3,0.16834405]]]
["bitfinex-derivatives","ETHF0:USTF0",1750105013810,[[2654.0,0.00564929],[2653.9,0.75332],[2653.7,1.8835],[2653.5,8.4856],[2653.4,3.2078]],[[2654.1,2.09159],[2654.2,4.3188],[2654.3,1.88309],[2654.4,9.30471257],[2654.5,2.9947134]]]
["bitfinex-derivatives","ETHF0:USTF0",1750105076860,[[2653.7,0.00564929],[2653.5,7.65265582],[2653.4,1.49820777],[2653.2,3.00083165],[2653.0,31.13575]],[[2653.8,6.27377],[2653.9,7.41125511],[2654.0,42.68332],[2654.1,2.25737221],[2654.2,17.3192134]]]
["bitfinex-derivatives","ETHF0:USTF0",1750105110687,[[2654.1,1.8807948],[2653.9,3.38669973],[2653.8,2.24731165],[2653.7,2.1059],[2653.6,6.487]],[[2654.2,3.9666834],[2654.5,1.88295],[2654.6,3.4165],[2654.7,1.8828],[2654.8,20.96430304]]]
["bitfinex-derivatives","ETHF0:USTF0",1750105182144,[[2654.3,0.75887929],[2654.2,1.50175749],[2654.1,1.88322],[2654.0,5.46203779],[2653.9,1.8833]],[[2654.4,2.0255],[2654.5,8.13866388],[2654.6,1.8829],[2654.7,9.39354],[2654.9,3.76543]]]
["bitfinex-derivatives","ETHF0:USTF0",1750105222266,[[2654.5,0.75317],[2654.4,2.25786276],[2654.3,1.03174929],[2654.2,11.25956554],[2654.1,5.091]],[[2654.6,1.80686],[2654.7,5.17716388],[2654.8,5.09053],[2654.9,1.88268],[2655.0,6.38]]]
["bitfinex-derivatives","ETHF0:USTF0",1750105297608,[[2653.3,2.25704304],[2653.2,5.46533704],[2653.1,6.92796388],[2653.0,1.88397],[2652.9,5.40791554]],[[2653.4,1.88001],[2653.6,9.22569],[2653.7,7.04944317],[2653.8,14.143],[2653.9,29.2538]]]
["bitfinex-derivatives","ETHF0:USTF0",1750105379688,[[2654.7,0.75311],[2654.6,5.41576045],[2654.5,5.21256424],[2654.4,10.44637],[2654.3,6.97959929]],[[2654.8,0.00564929],[2654.9,1.1085],[2655.1,3.96082],[2655.2,3.91946388],[2655.3,1.88243]]]
["bitfinex-derivatives","ETHF0:USTF0",1750105420731,[[2656.5,0.00564929],[2656.4,1.85732],[2656.3,3.2078],[2656.1,8.17129043],[2022.7,0.83004132]],[[2656.6,14.84694406],[2656.7,6.172],[2656.8,46.59553043],[2656.9,4.26357],[2657.0,1.88119]]]
["bitfinex-derivatives","ETHF0:USTF0",1750105438239,[[2656.2,2.25500326],[2656.0,10.62496127],[2655.9,2.9725],[2655.8,0.00564929],[2655.7,6.01632112]],[[2656.3,0.75830929],[2656.5,1.88152],[2656.6,16.98766],[2656.7,10.08720043],[2656.8,1.88133]]]
["bitfinex-derivatives","ETHF0:USTF0",1750105526893,[[2655.8,5.46686714],[2655.6,7.24344255],[2655.5,3.14162],[2655.4,1.0938],[2654.8,26.42271853]],[[2655.9,0.75277],[2656.1,21.98681],[2656.2,4.20186],[2656.4,5.08667449],[2657.0,6.74941862]]]
["bitfinex-derivatives","ETHF0:USTF0",1750105547914,[[2655.4,0.75289],[2655.3,3.91984972],[2655.2,1.88239],[2655.1,5.09029],[2655.0,2.59441785]],[[2655.5,0.75291],[2655.6,14.04002335],[2655.7,2.93059],[2655.8,9.14564],[2655.9,3.91420043]]]
["bitfinex-derivatives","ETHF0:USTF0",1750105602948,[[2654.9,0.00564929],[2654.8,2.24746556],[2654.7,3.96091],[2654.6,1.1473],[2654.5,9.31978155]],[[2655.0,0.75303],[2655.2,15.82144],[2655.3,10.3659],[2655.4,3.91420043],[3728.5,1.27288154]]]
["bitfinex-derivatives","ETHF0:USTF0",1750105662906,[[2657.5,0.7523],[2657.4,1.0565],[2657.3,8.27240043],[2657.2,6.059],[2657.1,1.88107]],[[2657.6,0.75233],[2657.7,0.00564929],[2657.8,1.124],[2657.9,1.88054],[2658.0,11.32590043]]]
["bitfinex-derivatives","ETHF0:USTF0",1750105721942,[[2658.1,1.86884],[2658.0,8.61411468],[2657.9,10.15599152],[2657.8,3.20336],[2657.7,1.09534929]],[[2658.2,0.00564929],[2658.4,0.75208],[2658.5,1.0763],[2658.6,3.2078],[2658.7,1.87998]]]
["bitfinex-derivatives","ETHF0:USTF0",1750105755969,[[2658.0,7.87322257],[2657.9,6.016],[2657.8,4.87675541],[2657.7,2.97595929],[2657.6,4.80208176]],[[2658.1,1.0818],[2658.2,0.82512335],[2658.3,1.1226],[2658.5,3.19647],[2658.6,7.896]]]
["bitfinex-derivatives","ETHF0:USTF0",1750105790393,[[2659.4,0.75175],[2659.2,4.50022091],[2659.1,9.36253231],[2659.0,7.87268],[2658.7,3.75979]],[[2659.5,1.89873],[2659.6,1.35087406],[2659.7,1.88486929],[2659.8,6.85945257],[2659.9,6.002]]]
["bitfinex-derivatives","ETHF0:USTF0",1750105858639,[[2657.8,0.75221],[2657.6,10.49777185],[2657.5,4.12217974],[2657.4,3.757],[2657.3,4.83776]],[[2657.9,0.06737406],[2658.1,0.75778929],[2658.3,3.2078],[2658.4,1.88015],[2658.6,2.25331611]]]
["bitfinex-derivatives","ETHF0:USTF0",1750105885455,[[2657.3,0.75799929],[2657.2,1.0421],[2657.1,3.2078],[2657.0,1.49070626],[2656.9,1.88115]],[[2657.4,0.75233],[2657.6,3.1446],[2657.7,10.05563],[2658.2,7.24617053],[2659.4,5.25773759]]]
["bitfinex-derivatives","ETHF0:USTF0",1750105956307,[[2659.1,0.7518],[2659.0,4.2975],[2658.9,3.37791614],[2658.8,5.18864665],[2658.7,5.16563338]],[[2659.2,0.81922406],[2659.4,8.15539267],[2659.5,1.87936],[2659.6,8.98018],[2659.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750105991027,[[2658.6,0.75197],[2658.5,7.48812079],[2658.3,14.65739932],[2658.2,1.88022]],[[2658.7,0.75197],[2658.8,2.4569],[2658.9,5.78622338],[2659.1,1.87967],[2659.2,1.0156]]]
["bitfinex-derivatives","ETHF0:USTF0",1750106074113,[[2658.9,3.2078],[2658.7,3.34494083],[2658.5,3.757],[2658.4,4.34072443],[2658.2,5.62555176]],[[2659.2,1.87961],[2659.3,3.90553547],[2659.4,5.03081],[2659.5,7.1075],[2659.6,4.3331]]]
["bitfinex-derivatives","ETHF0:USTF0",1750106092622,[[2659.6,0.75171],[2659.5,5.40136477],[2659.4,1.87939],[2659.3,7.33307083],[2659.2,1.0157]],[[2659.7,0.00564929],[2659.8,0.75167],[2659.9,1.3499],[2660.0,6.19371],[2660.1,5.991]]]
["bitfinex-derivatives","ETHF0:USTF0",1750106166561,[[2659.5,1.0163],[2659.4,3.90553547],[2659.2,3.51782382],[2659.1,6.20464836],[2658.9,10.85179443]],[[2659.7,3.2078],[2659.9,1.0651],[2660.0,7.0411],[2660.1,27.86201],[2660.2,19.65341547]]]
["bitfinex-derivatives","ETHF0:USTF0",1750106205211,[[2660.1,1.1147],[2660.0,9.35948419],[2659.8,3.53788731],[2659.7,2.96612],[2659.5,4.85927643]],[[2660.2,0.75156],[2660.4,1.87875],[2660.5,6.86847239],[2660.6,2.40073836],[2660.7,24.91532]]]
["bitfinex-derivatives","ETHF0:USTF0",1750106245327,[[2662.1,0.751],[2662.0,6.103],[2661.9,5.08544],[2661.8,1.0879],[2661.7,10.37115179]],[[2662.2,0.75103],[2662.3,0.06737406],[2662.4,1.88299836],[2662.5,6.19486],[2662.7,2.3992]]]
["bitfinex-derivatives","ETHF0:USTF0",1750106278753,[[2663.4,0.75065],[2663.2,1.87674],[2663.1,11.1706],[2663.0,1.0745],[2662.9,8.59978179]],[[2663.5,0.75065],[2663.6,1.10473836],[2663.7,4.2859],[2663.9,33.92132],[2664.0,1.87622]]]
["bitfinex-derivatives","ETHF0:USTF0",1750106331778,[[2666.3,6.88283],[2666.2,3.2078],[2666.1,23.23752198],[2666.0,1.3479],[2665.9,4.02587746]],[[2666.4,0.00559115],[2666.7,1.87432],[2666.8,1.87424],[2666.9,1.2689],[2667.0,4.3036]]]
["bitfinex-derivatives","ETHF0:USTF0",1750106356604,[[2668.1,3.2078],[2667.9,0.75499746],[2667.6,9.43651198],[2667.5,1.87372],[2667.4,6.223]],[[2668.2,0.7493],[2668.3,1.2379],[2668.5,2.97747],[2668.6,2.96332],[2668.7,13.17664]]]
["bitfinex-derivatives","ETHF0:USTF0",1750106394030,[[2668.4,0.74924],[2668.2,3.8288],[2668.1,9.23011198],[2668.0,2.50978],[2667.6,12.20817494]],[[2668.5,0.6399],[2668.6,1.33572746],[2668.7,6.225],[2668.8,2.90181756],[2669.0,7.32677747]]]
["bitfinex-derivatives","ETHF0:USTF0",1750106445561,[[2667.9,4.63097775],[2667.7,2.48599],[2667.6,2.66707],[2667.5,5.43339498],[2667.4,6.134]],[[2668.0,1.42005],[2668.3,5.69609],[2668.4,9.36253],[2668.5,3.88159775],[2668.6,0.00562746]]]
["bitfinex-derivatives","ETHF0:USTF0",1750106474770,[[2665.7,3.2078],[2665.5,0.00562746],[2665.3,1.3184],[2665.2,2.89289498],[2665.1,28.44594]],[[2665.8,0.74998],[2666.0,0.00562746],[2666.1,1.87477],[2666.2,4.4486],[2666.3,9.95759775]]]
["bitfinex-derivatives","ETHF0:USTF0",1750106555122,[[2667.2,4.63117775],[2667.1,0.676],[2667.0,11.15889],[2666.9,1.87411],[2666.8,1.56363436]],[[2667.3,0.00562746],[2667.7,0.74946],[2667.8,1.8993],[2668.0,7.08939775],[2668.3,4.11426394]]]
["bitfinex-derivatives","ETHF0:USTF0",1750106587954,[[2667.9,3.95719],[2667.8,3.88722521],[2667.7,1.2244],[2667.6,0.6441],[2667.4,6.43601015]],[[2668.0,0.74936],[2668.3,0.00562746],[2668.4,5.08096],[2668.5,1.9157],[2668.6,5.75459775]]]
["bitfinex-derivatives","ETHF0:USTF0",1750106658611,[[2671.6,6.72e-06],[2670.7,3.2078],[2670.6,8.06331333],[2670.5,1.3042],[2670.3,1.2744]],[[2671.7,25.89922],[2671.8,7.31470333],[2671.9,68.84165582],[2672.0,4.0914744],[2672.1,1.87059]]]
["bitfinex-derivatives","ETHF0:USTF0",1750106669733,[[2671.6,6.72e-06],[2671.0,5.1803],[2670.9,0.6586],[2670.6,8.06331333],[2669.2,42.69465447]],[[2671.7,35.44873773],[2671.9,68.84659664],[2672.0,4.85866526],[2672.1,1.87059],[2672.3,4.40058638]]]
["bitfinex-derivatives","ETHF0:USTF0",1750106737078,[[2680.2,7.5569683],[2680.0,0.00560559],[2679.7,3.52485066],[2679.4,1.86541],[2679.3,8.54130124]],[[2680.3,52.94362],[2680.6,1.86463],[2680.7,1.86456],[2680.8,3.2078],[2680.9,12.27014124]]]
["bitfinex-derivatives","ETHF0:USTF0",1750106762505,[[2679.0,4.5316],[2678.9,2.80999223],[2678.6,3.659401],[2678.4,7.27452987],[2678.3,15.85173222]],[[2679.1,30.19625],[2679.2,10.186],[2679.3,42.66552],[2679.4,1.86543],[2679.5,7.27452987]]]
["bitfinex-derivatives","ETHF0:USTF0",1750106810438,[[2672.5,0.00560653],[2672.0,1.3202],[2671.9,0.74825],[2671.7,3.2078],[2671.4,10.8836]],[[2672.6,42.03387],[2672.9,10.42940104],[2673.0,0.37449391],[2673.1,46.39870254],[2673.2,1.27]]]
["bitfinex-derivatives","ETHF0:USTF0",1750106835060,[[2670.8,3.21340653],[2670.7,1.2588],[2670.6,0.74861],[2670.5,0.6442],[2670.4,0.6201]],[[2670.9,0.74854],[2671.2,1.87121],[2671.3,27.65060653],[2671.4,10.89608],[2671.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750106872087,[[2670.5,3.95645],[2670.3,3.32410962],[2670.2,2.54662],[2670.1,3.45277952],[2670.0,8.396]],[[2670.6,0.74862],[2670.8,1.87145],[2670.9,1.87135],[2671.0,26.731],[2671.1,22.50065391]]]
["bitfinex-derivatives","ETHF0:USTF0",1750106924412,[[2669.6,0.7489],[2669.5,5.89974962],[2669.4,12.18554754],[2669.3,6.45984],[2669.2,0.00561714]],[[2669.7,0.00561714],[2669.9,0.74882],[2670.2,1.87185],[2670.3,33.268],[2670.4,2.71022]]]
["bitfinex-derivatives","ETHF0:USTF0",1750106956257,[[2670.5,0.00561714],[2670.4,3.95648],[2670.2,0.8355],[2670.1,1.2335],[2669.9,7.462]],[[2670.6,8.07006114],[2670.8,2.70924],[2670.9,1.87138],[2671.0,2.12391714],[2671.1,34.81123]]]
["bitfinex-derivatives","ETHF0:USTF0",1750107014208,[[2674.1,3.2078],[2673.9,0.00560622],[2673.5,0.7478],[2673.3,1.3076],[2673.2,8.56803023]],[[2674.2,8.14862],[2674.4,42.0686],[2674.5,27.11789],[2674.6,44.94582],[2674.7,3.97490622]]]
["bitfinex-derivatives","ETHF0:USTF0",1750107048218,[[2672.6,0.805],[2672.4,1.82353393],[2672.3,4.5388],[2672.2,1.47325646],[2672.1,2.21441375]],[[2672.7,25.90504],[2672.9,9.17058622],[2673.0,1.86991],[2673.1,1.86984],[2673.2,53.23861044]]]
["bitfinex-derivatives","ETHF0:USTF0",1750107108665,[[2673.0,1.10445043],[2672.9,4.68095654],[2672.7,2.20973481],[2672.6,0.7626],[2672.5,4.9792]],[[2673.1,0.74793],[2673.3,3.15262],[2673.4,34.07166],[2673.5,1.86958],[2673.6,8.06461044]]]
["bitfinex-derivatives","ETHF0:USTF0",1750107141776,[[2673.0,1.09946803],[2672.9,3.95576],[2672.8,5.33786516],[2672.7,2.20973481],[2672.6,1.87016]],[[2673.1,26.32063],[2673.3,41.6577],[2673.4,12.81416965],[2673.5,1.3525],[2673.6,1.8695]]]
["bitfinex-derivatives","ETHF0:USTF0",1750107173605,[[2671.3,0.00560622],[2671.2,3.2078],[2671.0,0.74849],[2670.7,6.55901965],[2670.5,3.21316]],[[2671.4,25.44738],[2671.6,51.88070406],[2671.7,2.6723],[2671.8,1.96925764],[2671.9,4.23751724]]]
["bitfinex-derivatives","ETHF0:USTF0",1750107234342,[[2672.4,0.74811],[2672.3,1.95001404],[2672.2,5.07821],[2672.1,4.13675801],[2672.0,3.46195205]],[[2672.5,0.75369724],[2672.8,2.6916],[2673.0,10.0484],[2673.1,24.459],[2674.0,2.23829645]]]
["bitfinex-derivatives","ETHF0:USTF0",1750107263975,[[2672.4,3.2078],[2672.3,1.09842535],[2672.2,0.74816],[2672.1,1.46429222],[2672.0,2.20211674]],[[2672.5,14.39249396],[2672.6,0.8157],[2672.7,8.67971724],[2672.8,2.67504],[2672.9,5.07777]]]
["bitfinex-derivatives","ETHF0:USTF0",1750107356354,[[2672.5,0.00561724],[2672.3,0.74813],[2672.2,3.2078],[2672.1,1.0959777],[2672.0,3.21856]],[[2672.6,36.61729297],[2672.7,40.8],[2672.8,1.87002],[2672.9,3.47167],[2673.0,5.07773]]]
["bitfinex-derivatives","ETHF0:USTF0",1750107370865,[[2671.5,0.00561724],[2671.1,0.74846],[2670.9,1.3028],[2670.8,5.74102297],[2670.7,4.3037777]],[[2671.6,34.24723],[2671.7,47.87743297],[2671.8,1.87073],[2671.9,0.36907452],[2672.0,44.98318724]]]
["bitfinex-derivatives","ETHF0:USTF0",1750107432823,[[2671.8,4.30317509],[2671.7,0.74829],[2671.6,5.33093658],[2671.5,2.19314552],[2671.4,4.77436]],[[2671.9,0.74825],[2672.0,31.1586],[2672.1,4.036],[2672.2,5.74009297],[2672.8,45.72435681]]]
["bitfinex-derivatives","ETHF0:USTF0",1750107465749,[[2671.6,0.74831],[2671.5,7.24e-06],[2671.4,6.840784],[2671.3,4.67392886],[2671.1,2.19919329]],[[2671.7,0.74833],[2671.8,3.2078],[2671.9,1.6501],[2672.0,3.17809],[2672.2,5.74012297]]]
["bitfinex-derivatives","ETHF0:USTF0",1750107544009,[[2669.8,7.24e-06],[2669.3,3.2078],[2669.2,7.107],[2669.0,9.36309485],[2668.9,0.0645]],[[2669.9,27.57561],[2670.1,1.87753],[2670.2,8.22984],[2670.3,8.17119485],[2670.4,3.13494]]]
["bitfinex-derivatives","ETHF0:USTF0",1750107582138,[[2670.6,0.74863],[2670.5,1.2985],[2670.4,7.22554475],[2670.3,5.07957],[2670.2,2.24949329]],[[2670.7,6.331],[2670.8,23.558],[2670.9,43.15],[2671.0,4.007],[2671.1,4.00457]]]
["bitfinex-derivatives","ETHF0:USTF0",1750107648899,[[2670.0,0.74877],[2669.9,4.31239137],[2669.8,3.34492831],[2669.7,1.3161],[2669.6,7.94660107]],[[2670.1,1.54147],[2670.2,23.454],[2670.3,8.14379],[2670.5,7.04922778],[2673.1,18.89806636]]]
["bitfinex-derivatives","ETHF0:USTF0",1750107697836,[[2668.7,6.29695908],[2668.6,6.1896808],[2668.5,0.08181724],[2668.4,4.07227329],[2668.2,2.14884283]],[[2668.8,0.74913],[2669.0,1.87271],[2669.1,2.66887],[2669.3,6.55757778],[2669.4,4.5146]]]
["bitfinex-derivatives","ETHF0:USTF0",1750107742374,[[2669.7,3.95668],[2669.5,0.00561724],[2669.4,6.85015682],[2669.3,1.87248],[2669.2,8.45623302]],[[2669.8,0.74885],[2669.9,1.2552],[2670.0,7.41716778],[2670.1,28.40276],[2670.4,9.93344]]]
["bitfinex-derivatives","ETHF0:USTF0",1750107783199,[[2670.1,5.73055224],[2670.0,5.95913928],[2669.9,1.87206],[2669.8,2.97359329],[2669.6,3.757]],[[2670.2,0.74874],[2670.4,31.27773],[2670.5,2.64426],[2670.6,1.2759],[2670.7,4.0012]]]
["bitfinex-derivatives","ETHF0:USTF0",1750107816832,[[2670.7,0.00561724],[2670.5,3.2078],[2670.4,0.74867],[2670.3,1.09814785],[2670.2,1.47553928]],[[2670.8,2.01867],[2670.9,9.3238],[2671.0,8.91925447],[2671.1,25.07529],[2671.2,1.87117]]]
["bitfinex-derivatives","ETHF0:USTF0",1750107877591,[[2666.5,0.00561724],[2666.2,0.74984],[2666.0,3.2078],[2665.9,2.71595],[2665.8,2.0507]],[[2666.6,0.74975],[2666.7,1.2992],[2666.8,23.191],[2666.9,11.17399],[2667.0,3.58826724]]]
["bitfinex-derivatives","ETHF0:USTF0",1750107910917,[[2666.9,3.13932534],[2666.7,3.34980928],[2666.6,8.07454329],[2666.5,0.78601724],[2658.9,0.06737406]],[[2667.0,23.94526724],[2667.2,6.091],[2667.3,2.69481],[2667.6,8.26973],[2667.9,43.203]]]
["bitfinex-derivatives","ETHF0:USTF0",1750107990378,[[2666.5,7.24e-06],[2665.8,0.74996],[2665.5,5.08291],[2665.4,5.13437021],[2665.2,2.26215434]],[[2666.6,33.41744],[2666.7,0.29671897],[2666.8,7.95424],[2666.9,3.45828],[2667.0,48.66353952]]]
["bitfinex-derivatives","ETHF0:USTF0",1750108010809,[[2665.0,1.05483],[2664.8,0.00377272],[2664.6,0.75029],[2664.5,4.5623],[2664.4,1.10757021]],[[2665.1,70.79816],[2665.2,3.2078],[2665.3,1.87527],[2665.4,2.70435778],[2665.5,2.1084]]]
["bitfinex-derivatives","ETHF0:USTF0",1750108097178,[[2664.8,2.72e-06],[2664.4,2.65297882],[2664.3,4.5127],[2664.2,1.48535008],[2664.1,4.93808746]],[[2664.9,3.68322],[2665.0,29.209],[2665.1,5.08324],[2665.2,2.17457976],[2665.3,1.87532]]]
["bitfinex-derivatives","ETHF0:USTF0",1750108109077,[[2661.1,1.2633],[2660.9,0.75133],[2660.8,3.2078],[2660.4,2.65106],[2660.3,2.71395]],[[2661.2,24.29526],[2661.3,6.066],[2661.5,87.2418],[2661.6,0.00562778],[2661.7,1.87786]]]
["bitfinex-derivatives","ETHF0:USTF0",1750108198737,[[2660.9,0.06737406],[2660.8,0.7994],[2660.7,1.87849],[2660.6,5.258],[2660.4,3.75731]],[[2661.3,3.2078],[2661.4,0.8588],[2661.5,31.29598],[2661.6,0.86132778],[2661.7,1.87786]]]
["bitfinex-derivatives","ETHF0:USTF0",1750108240169,[[2659.2,0.7518],[2659.1,0.8523],[2658.9,3.22755],[2658.8,12.01333],[2658.2,3.70396244]],[[2659.3,0.75182],[2659.5,1.67503846],[2659.6,3.11422],[2659.7,9.3338],[2659.8,1.87918]]]
["bitfinex-derivatives","ETHF0:USTF0",1750108292934,[[2659.9,0.7516],[2659.7,7.99383846],[2659.6,1.6804],[2659.5,49.72244],[2659.4,3.75876]],[[2660.0,0.75164],[2660.1,0.8545],[2660.2,4.07319],[2660.3,1.87881],[2660.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750108365488,[[2659.3,2.38579],[2659.1,6.086],[2659.0,5.08746],[2658.8,1.87981],[2658.2,7.58489406]],[[2659.4,0.00563846],[2659.9,8.85758],[2660.0,1.2794],[2660.1,3.58238027],[3695.0,0.85391857]]]
["bitfinex-derivatives","ETHF0:USTF0",1750108399730,[[2660.5,0.75142],[2660.3,1.87871],[2660.2,2.74211],[2660.1,3.75781],[2660.0,4.50917406]],[[2660.6,3.10737526],[2660.7,7.65973846],[2660.8,3.2078],[2661.1,45.19923],[2661.2,28.00465419]]]
["bitfinex-derivatives","ETHF0:USTF0",1750108479490,[[2657.4,0.8327],[2657.2,0.8295],[2657.1,7.3907],[2656.7,6.19228222],[2656.6,23.167]],[[2657.5,0.7523],[2657.7,5.91303],[2657.8,2.73387846],[2657.9,1.3012],[2658.0,9.82093]]]
["bitfinex-derivatives","ETHF0:USTF0",1750108508399,[[2655.9,0.75272],[2655.7,1.88199],[2655.6,8.17117],[2655.4,6.054],[2655.0,2.98448222]],[[2656.0,0.75274],[2656.3,11.04892],[2656.4,5.09501846],[2656.7,3.76264],[2656.8,23.302]]]
["bitfinex-derivatives","ETHF0:USTF0",1750108568555,[[2655.5,0.00564919],[2655.1,5.09018],[2654.9,1.88256],[2654.6,3.29979345],[2654.1,5.14498949]],[[2655.6,0.75283],[2655.8,2.0651],[2655.9,5.08969],[2656.0,0.85074919],[2656.1,1.88177]]]
["bitfinex-derivatives","ETHF0:USTF0",1750108588863,[[2655.7,0.06737406],[2655.6,0.75283],[2655.5,6.44264919],[2655.3,1.88228],[2655.2,1.88235]],[[2655.8,3.08015072],[2655.9,5.90958],[2656.0,0.85074919],[2656.1,1.88177],[2656.2,3.76334]]]
["bitfinex-derivatives","ETHF0:USTF0",1750108688944,[[2654.1,11.193],[2654.0,3.86104919],[2653.8,0.3252],[2653.7,47.73336127],[2653.5,0.30655202]],[[2655.1,2.24976082],[2655.4,2.9916737]]]
["bitfinex-derivatives","ETHF0:USTF0",1750108703849,[[2654.1,0.75325],[2654.0,3.21344919],[2653.9,6.193],[2653.8,2.85425],[2653.7,46.628]],[[2654.2,0.75326],[2654.3,1.3226],[2654.6,0.6393],[2654.7,1.88274],[2654.8,6.8285]]]
["bitfinex-derivatives","ETHF0:USTF0",1750108784414,[[2657.9,0.00564919],[2657.8,1.8805],[2657.7,5.08837],[2657.5,8.2802],[2656.9,3.30138283]],[[2658.3,2.01089],[2658.4,6.276],[2658.5,0.6668],[2658.6,44.0078],[2659.9,14.68210118]]]
["bitfinex-derivatives","ETHF0:USTF0",1750108800121,[[2656.4,0.75258],[2656.3,0.00564919],[2656.2,3.2078],[2656.1,2.53032],[2655.9,3.20717]],[[2656.5,2.0953],[2656.6,6.32],[2656.7,2.52802],[2657.0,69.50894],[2657.2,4.42813]]]
["bitfinex-derivatives","ETHF0:USTF0",1750108888681,[[2658.6,0.75198],[2658.4,1.88573919],[2658.3,5.08796],[2658.2,3.757],[2658.1,0.6182]],[[2658.7,1.3125],[2658.8,3.2078],[2659.1,1.87963],[2659.4,43.347],[2659.9,6.7498137]]]
["bitfinex-derivatives","ETHF0:USTF0",1750108941621,[[2659.2,0.06737406],[2658.9,1.40589],[2658.7,0.6471],[2658.6,5.08775],[2658.3,3.757]],[[2659.3,7.02479],[2659.4,3.2078],[2659.5,2.49923],[2659.6,3.22006],[2659.8,3.75836]]]
["bitfinex-derivatives","ETHF0:USTF0",1750109046605,[[2658.7,2.10684],[2658.4,6.41100919],[2658.3,1.88017],[2658.1,3.757],[1988.0,0.85639184]],[[2658.8,0.75193],[2658.9,10.07551856],[2659.0,5.70911],[2659.1,1.87962],[2659.2,24.5909]]]
["bitfinex-derivatives","ETHF0:USTF0",1750109094748,[[2655.8,0.82013406],[2655.6,3.19099],[2655.5,1.88214],[2655.4,3.8408],[2655.3,0.64614919]],[[2655.9,10.82226856],[2656.1,25.24476],[2656.2,1.88169],[2656.3,4.5363],[2658.7,7.47424107]]]
["bitfinex-derivatives","ETHF0:USTF0",1750109161898,[[2656.7,0.75251],[2656.5,4.41441919],[2656.4,1.88153],[2656.2,3.2078],[2656.1,7.67456915]],[[2656.8,29.469],[2656.9,4.66367915],[2657.0,3.2078],[2657.1,2.50518],[2657.2,1.2683]]]
["bitfinex-derivatives","ETHF0:USTF0",1750109259597,[[2657.6,0.75227],[2657.5,1.3535],[2657.4,2.55732],[2657.3,5.79265311],[2657.2,3.87244919]],[[2657.7,0.00564919],[2657.9,6.83921],[2658.0,3.2078],[2658.2,7.08604311],[2658.3,44.6551]]]
["bitfinex-derivatives","ETHF0:USTF0",1750109321937,[[2660.2,4.65857291],[2660.0,0.06737406],[2659.9,5.08681],[2659.8,1.94934919],[2659.7,8.56614]],[[2660.3,0.75714919],[2660.5,46.849],[2660.6,25.67716],[2660.7,3.75179],[2660.9,3.90704291]]]
["bitfinex-derivatives","ETHF0:USTF0",1750109432835,[[2658.3,0.648],[2658.0,4.72165206],[2657.9,0.6517],[2657.8,6.23346805],[2657.7,9.2168]],[[2658.4,0.75204],[2658.5,6.04908206],[2658.6,25.60437],[2658.8,1.3237],[2658.9,49.31869]]]
["bitfinex-derivatives","ETHF0:USTF0",1750109476164,[[2655.5,1.37616],[2655.4,0.6439],[2655.3,8.39840426],[2655.1,1.88242],[2655.0,1.8825]],[[2655.6,41.55283],[2655.7,32.2598],[2655.8,1.88759919],[2655.9,1.88189],[2656.0,5.91250426]]]
["bitfinex-derivatives","ETHF0:USTF0",1750109576923,[[2653.1,2.678],[2652.9,29.177],[2652.8,7.66770426],[2652.7,5.17657349],[2652.6,3.2078]],[[2653.2,0.75351],[2653.3,3.2078],[2653.4,1.88932919],[2653.5,5.79429426],[2653.6,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1750109606229,[[2653.3,7.65953231],[2653.2,1.2825],[2653.1,25.29321406],[2653.0,5.63473434],[2652.9,11.10679]],[[2653.4,40.80564919],[2653.7,1.36678],[2653.9,3.2078],[2654.0,2.55753],[2654.1,30.23536426]]]
["bitfinex-derivatives","ETHF0:USTF0",1750109721006,[[2647.7,0.00566016],[2647.4,1.2529],[2647.2,7.368],[2647.0,7.4301692],[2646.9,27.96036]],[[2647.8,0.75505],[2648.1,3.2078],[2648.3,7.43582936],[2648.4,9.25326],[2648.5,3.15588]]]
["bitfinex-derivatives","ETHF0:USTF0",1750109753944,[[2647.9,11.57690325],[2647.8,0.6383],[2647.7,0.00566016],[2647.6,2.50993],[2647.5,26.3012]],[[2648.0,5.13289355],[2648.2,6.1608102],[2648.3,1.89295016],[2648.4,2.50594],[2648.5,4.96554499]]]
["bitfinex-derivatives","ETHF0:USTF0",1750109815379,[[2647.1,0.75525],[2646.9,1.88826],[2646.8,11.77161406],[2646.6,0.6814],[2646.5,7.46246638]],[[2647.2,3.96305],[2647.4,2.55872],[2647.5,1.2817],[2647.6,1.89348016],[2647.8,7.46246638]]]
["bitfinex-derivatives","ETHF0:USTF0",1750109849006,[[2645.3,0.97937028],[2645.1,3.94895997],[2645.0,7.354],[2644.9,1.88968],[2644.6,27.8967]],[[2645.6,3.9635],[2645.7,0.65956016],[2645.8,3.94329981],[2645.9,3.83861],[2646.1,50.04287]]]
["bitfinex-derivatives","ETHF0:USTF0",1750109933281,[[2647.5,31.80751406],[2647.4,1.88791],[2647.2,5.83131981],[2647.0,3.7764],[2646.7,3.2078]],[[2647.6,3.9308],[2647.7,1.28],[2647.8,0.6541],[2647.9,0.75505],[2648.0,3.94329981]]]
["bitfinex-derivatives","ETHF0:USTF0",1750109968597,[[2648.6,30.88641981],[2648.5,0.7031],[2648.4,0.75488],[2648.3,6.641],[2648.2,3.96840016]],[[2648.7,0.00373687],[2648.9,3.2078],[2649.4,0.7079],[2649.5,5.28089981],[2649.6,1.51776]]]
["bitfinex-derivatives","ETHF0:USTF0",1750110032439,[[2646.2,24.93251],[2646.1,3.94329981],[2646.0,1.88892],[2645.9,8.57436406],[2645.8,0.00566016]],[[2646.3,0.00566016],[2646.4,3.2078],[2646.8,0.75536],[2646.9,3.94329981],[2648.2,43.528]]]
["bitfinex-derivatives","ETHF0:USTF0",1750110090697,[[2649.0,24.81971],[2648.8,7.31777],[2648.7,3.94329981],[2648.6,1.88706],[2648.4,5.03362]],[[2649.1,1.5266],[2649.2,1.3435],[2649.3,3.2078],[2649.5,4.69786981],[2650.1,42.68603]]]
["bitfinex-derivatives","ETHF0:USTF0",1750110135934,[[2646.8,26.10404],[2646.7,3.94329981],[2646.6,9.18548],[2646.5,5.09635],[2646.4,0.00566016]],[[2646.9,0.00566016],[2647.1,0.75527],[2647.3,3.2078],[2647.4,1.88795],[2647.5,5.83116981]]]
["bitfinex-derivatives","ETHF0:USTF0",1750110227910,[[2647.1,6.429],[2646.8,0.75532],[2646.6,0.06737406],[2646.5,45.41156],[2646.4,7.15109981]],[[2647.2,5.98422981],[2647.3,3.2078],[2647.4,3.42405],[2647.5,1.89354016],[2647.6,3.77559]]]
["bitfinex-derivatives","ETHF0:USTF0",1750110257323,[[2647.4,7.03958],[2647.3,7.96369981],[2647.2,1.88808],[2647.1,7.14426],[2647.0,24.5076]],[[2647.5,1.6e-07],[2648.3,3.96274],[2648.5,0.7692],[2648.6,1.8871],[2648.7,1.3405]]]
["bitfinex-derivatives","ETHF0:USTF0",1750110303370,[[2649.7,25.80829406],[2649.6,4.68219981],[2649.5,11.44622],[2649.4,2.12362911],[2649.1,7.5272401]],[[2649.8,0.00566016],[2650.3,3.2078],[2650.4,0.75432],[2650.6,0.758],[2650.7,2.0722]]]
["bitfinex-derivatives","ETHF0:USTF0",1750110357500,[[2651.4,0.00566016],[2651.3,0.75404],[2651.2,7.0735],[2651.0,3.9713],[2650.8,24.9434]],[[2651.5,3.96181],[2651.6,0.7556],[2651.7,3.1419],[2651.8,1.88485],[2651.9,0.00566016]]]
["bitfinex-derivatives","ETHF0:USTF0",1750110451650,[[2654.1,0.75327],[2653.9,1.88331],[2653.8,8.11238],[2653.6,3.2078],[2653.5,0.7469]],[[2654.2,0.7183],[2654.3,1.51501],[2654.4,3.2078],[2654.6,1.2977],[2654.7,66.16877]]]
["bitfinex-derivatives","ETHF0:USTF0",1750110501204,[[2654.5,0.75313],[2654.3,3.2158],[2654.2,3.33678],[2654.0,6.228],[2653.9,3.76665]],[[2654.6,1.76709094],[2654.7,44.0078],[2654.8,2.60994],[2655.0,0.7461],[2655.1,33.22476854]]]
["bitfinex-derivatives","ETHF0:USTF0",1750110574552,[[2654.7,0.00564919],[2654.6,0.75312],[2654.4,8.307],[2654.3,43.394],[2654.2,2.62588]],[[2654.8,1.46387],[2654.9,3.9394],[2655.0,1.346],[2655.1,1.88247],[2655.2,1.88246]]]
["bitfinex-derivatives","ETHF0:USTF0",1750110616903,[[2653.7,0.75902919],[2653.5,2.6265],[2653.4,1.88368],[2653.3,1.94],[2652.6,5.25217809]],[[2653.8,4.67096],[2654.1,3.23842],[2654.2,8.08315],[2654.4,43.72826854],[2656.6,49.49380889]]]
["bitfinex-derivatives","ETHF0:USTF0",1750110689958,[[2651.0,1.45849919],[2650.9,0.6895],[2650.8,6.2],[2650.7,1.88558],[2650.5,5.0935]],[[2651.1,0.75412],[2651.3,1.88519],[2651.4,3.94834919],[2651.6,2.56906],[2651.7,1.3207]]]
["bitfinex-derivatives","ETHF0:USTF0",1750110747004,[[2650.5,0.00565995],[2650.4,6.197],[2650.3,0.75435],[2649.9,23.438],[2649.8,5.09402]],[[2650.6,0.75427],[2650.8,5.77516],[2650.9,1.88549],[2651.0,1.89105995],[2651.1,1.2775]]]
["bitfinex-derivatives","ETHF0:USTF0",1750110797159,[[2650.5,2.04964995],[2650.4,0.6732],[2650.3,2.54735],[2650.2,8.06794],[2649.9,6.98002]],[[2650.6,25.1964809],[2650.8,1.88553],[2650.9,45.89329],[2651.0,6.89525995],[2651.1,2.89843377]]]
["bitfinex-derivatives","ETHF0:USTF0",1750110907135,[[2651.9,0.7539],[2651.7,1.88487],[2651.3,3.77033],[2650.9,47.08230982],[2650.7,0.6313]],[[2652.4,1.88445],[2652.6,3.76855]]]
["bitfinex-derivatives","ETHF0:USTF0",1750110936049,[[2652.0,6.84185],[2651.8,23.254],[2651.7,43.42765995],[2651.6,1.88493],[2651.5,3.2078]],[[2652.1,7.77794],[2652.3,3.2078],[2652.4,43.34361],[2652.7,1.88422],[2655.5,11.96907817]]]
["bitfinex-derivatives","ETHF0:USTF0",1750111080360,[[2650.0,0.75442],[2649.9,3.62212083],[2649.8,11.12303],[2649.7,47.21427604],[2649.6,1.88637]],[[2650.1,0.75444],[2650.3,1.88592],[2650.4,5.09363],[2650.5,24.13573517],[2650.7,3.78162]]]
["bitfinex-derivatives","ETHF0:USTF0",1750111132803,[[2647.7,0.06737406],[2647.6,0.75511],[2647.4,2.646],[2647.3,1.88801],[2646.9,23.41592761]],[[2647.8,0.75507],[2647.9,0.6382],[2648.0,5.09533],[2648.1,48.6865],[2648.2,3.22399]]]
["bitfinex-derivatives","ETHF0:USTF0",1750111215959,[[2651.3,5.953],[2651.2,0.6505],[2650.8,24.3949],[2650.7,5.09333],[2650.0,3.7721]],[[2651.4,3.96184],[2651.6,0.00565995],[2651.7,1.88493],[2651.8,2.55956],[2651.9,1.301]]]
["bitfinex-derivatives","ETHF0:USTF0",1750111228672,[[2652.7,6.70366],[2652.6,1.852],[2652.2,5.09790995],[2652.1,25.82535743],[2651.7,3.76973]],[[2652.8,0.75928995],[2653.2,1.259],[2653.3,3.8288],[2653.4,1.88371],[2655.2,7.51533692]]]
["bitfinex-derivatives","ETHF0:USTF0",1750111310419,[[2650.7,0.75423],[2650.5,1.2973],[2650.4,2.52677],[2650.3,6.05665995],[2650.2,1.88589]],[[2650.8,0.75986995],[2651.1,5.74051],[2651.2,1.88525],[2651.3,29.238],[2651.4,3.12185]]]
["bitfinex-derivatives","ETHF0:USTF0",1750111351046,[[2652.7,9.31570239],[2652.6,0.6409],[2652.5,1.88427],[2652.4,3.84714],[2652.3,3.21345995]],[[2652.8,0.00565995],[2653.0,3.2078],[2653.2,1.37944],[2653.5,2.55262],[2653.6,1.2435]]]
["bitfinex-derivatives","ETHF0:USTF0",1750111402576,[[2653.7,0.75335],[2653.5,1.2925],[2653.4,5.73269995],[2653.3,8.64512],[2653.2,23.347]],[[2653.8,0.75336],[2653.9,0.00374737],[2654.0,0.6266],[2654.1,5.71511],[2654.3,3.15389]]]
["bitfinex-derivatives","ETHF0:USTF0",1750111430797,[[2655.0,0.75301],[2654.8,6.15665995],[2654.7,1.88273],[2654.6,0.6426],[2654.5,28.80389552]],[[2655.1,3.2078],[2655.4,2.53658],[2655.6,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1750111497554,[[2654.2,1.39881],[2654.1,3.21344919],[2654.0,8.58347],[2653.8,5.65186072],[2653.6,7.06887077]],[[2654.3,0.7532],[2654.5,1.88291],[2654.6,45.20984072],[2654.7,2.5584],[2654.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750111538181,[[2654.1,0.75890919],[2653.9,11.7546],[2653.8,3.79425],[2653.6,5.5242124],[2653.5,3.76704]],[[2654.2,0.75323],[2654.4,5.09076],[2654.5,4.40994072],[2654.6,41.4534],[2654.7,30.4312]]]
["bitfinex-derivatives","ETHF0:USTF0",1750111569726,[[2651.2,0.75408],[2651.0,0.6794],[2650.9,8.52521],[2650.8,1.3376],[2650.7,5.09333]],[[2651.3,3.28111072],[2651.6,45.2935],[2651.7,8.5362],[2651.8,1.88479],[2651.9,0.6414]]]
["bitfinex-derivatives","ETHF0:USTF0",1750111631988,[[2652.3,5.19877],[2652.2,6.014],[2652.1,5.05889996],[2652.0,1.88465],[2651.8,30.56465168]],[[2652.4,106.57390126],[2652.6,23.88333919],[2652.7,0.6561],[2652.8,6.38932996],[2652.9,9.21341]]]
["bitfinex-derivatives","ETHF0:USTF0",1750111691834,[[2652.1,9.29075996],[2651.9,6.43372],[2651.8,1.88479],[2651.7,23.7887],[2651.6,3.62447168]],[[2652.2,0.00564919],[2652.8,3.2078],[2652.9,2.24418572]]]
["bitfinex-derivatives","ETHF0:USTF0",1750111734849,[[2657.5,0.7523],[2657.2,1.88096],[2657.1,24.067],[2657.0,8.38508],[2656.9,4.7860386]],[[2657.6,2.02448],[2657.7,3.28082325],[2658.0,3.22873],[2658.6,3.76004],[3728.5,1.27288154]]]
["bitfinex-derivatives","ETHF0:USTF0",1750111746564,[[2655.0,0.75299],[2654.8,3.2078],[2654.6,4.7860386],[2654.5,3.11543],[2654.4,2.52299]],[[2655.1,0.75298],[2655.5,3.2078],[2655.6,1.88214],[2655.7,9.70673],[2655.8,4.7860386]]]
["bitfinex-derivatives","ETHF0:USTF0",1750111817511,[[2655.5,0.75286],[2655.4,0.00564919],[2655.3,15.0884731],[2655.1,1.8751],[2655.0,2.99456121]],[[2655.6,0.75287],[2655.9,27.0238],[2656.0,1.88184],[2656.2,3.23273],[2656.3,106.69336451]]]
["bitfinex-derivatives","ETHF0:USTF0",1750111830335,[[2655.6,0.75285],[2655.3,3.7542],[2655.2,6.6567531],[2655.0,3.8821],[2654.9,10.22722]],[[2655.7,7.21483],[2655.8,3.2078],[2655.9,23.767],[2656.0,2.52381],[2656.1,44.6017]]]
["bitfinex-derivatives","ETHF0:USTF0",1750111905013,[[2654.1,0.00564919],[2653.7,7.16136],[2653.5,28.2163],[2653.3,45.27075],[2652.9,6.75929781]],[[2654.2,3.96104],[2654.4,43.97129],[2654.5,1.88296],[2654.6,33.5892531],[2654.8,6.408]]]
["bitfinex-derivatives","ETHF0:USTF0",1750111934328,[[2654.5,0.6557],[2654.4,1.39741919],[2654.2,1.3259],[2653.9,1.88327],[2653.7,6.76509865]],[[2654.6,0.75313],[2654.7,3.21344919],[2654.9,1.88264],[2655.0,99.91315045],[2655.2,45.30407]]]
["bitfinex-derivatives","ETHF0:USTF0",1750111994574,[[2651.8,0.75392],[2651.5,9.3957],[2651.4,9.8709792],[2651.3,23.608],[2651.1,4.44348]],[[2651.9,0.00564919],[2652.0,0.75387],[2652.2,3.2078],[2652.3,6.279],[2652.4,4.41991]]]
["bitfinex-derivatives","ETHF0:USTF0",1750112022598,[[2652.2,0.75381],[2652.0,5.15980406],[2651.9,3.11469],[2651.8,1.3027],[2651.7,14.8240231]],[[2652.3,0.75944919],[2652.5,1.88433],[2652.6,2.55781],[2652.7,7.5381],[2652.9,7.9821731]]]
["bitfinex-derivatives","ETHF0:USTF0",1750112083934,[[2654.5,3.96096],[2654.4,6.235],[2654.3,1.88303],[2654.2,29.22816072],[2654.0,0.6796]],[[2654.6,0.75313],[2654.8,2.5994],[2654.9,7.61899072],[2655.0,0.00564919],[2655.1,1.8825]]]
["bitfinex-derivatives","ETHF0:USTF0",1750112119053,[[2652.3,0.75378],[2652.2,0.6182],[2652.1,12.58502919],[2652.0,7.34626826],[2651.9,3.76947]],[[2652.4,63.08603819],[2652.6,0.00564919],[2652.7,3.96149],[2653.0,8.75251],[2653.1,24.1445]]]
["bitfinex-derivatives","ETHF0:USTF0",1750112140467,[[2652.3,37.31312056],[2652.2,0.6182],[2652.1,5.09802919],[2652.0,6.30403331],[2651.7,5.24688264]],[[2652.4,58.167379],[2652.6,0.00564919],[2652.9,0.6417],[2653.0,2.01039],[2653.1,26.6818]]]
["bitfinex-derivatives","ETHF0:USTF0",1750112225316,[[2651.8,30.32492],[2651.7,3.21344919],[2651.6,4.89378475],[2651.5,1.88502],[2651.4,2.53144474]],[[2651.9,0.75392],[2652.2,37.63733254],[2652.4,25.2744],[2652.5,6.38055],[2652.6,0.00564919]]]
["bitfinex-derivatives","ETHF0:USTF0",1750112255943,[[2652.1,5.19504],[2652.0,6.8054],[2651.9,2.51192],[2651.8,25.25481],[2651.7,3.00883475]],[[2652.2,31.88005861],[2652.4,0.75378],[2652.6,0.00564919],[2652.7,7.04789],[2655.3,9.72792926]]]
["bitfinex-derivatives","ETHF0:USTF0",1750112329689,[[2654.1,30.15127],[2653.8,3.2078],[2653.7,7.92676537],[2653.6,1.3173],[2653.5,2.99613198]],[[2654.2,0.75890919],[2654.3,3.2078],[2654.4,0.6248],[2654.5,1.88295],[2654.7,3.85012]]]
["bitfinex-derivatives","ETHF0:USTF0",1750112342297,[[2654.1,12.59032839],[2654.0,67.9461],[2653.9,16.53626236],[2653.8,1.88338],[2653.7,0.62494919]],[[2654.2,0.00564919],[2654.9,0.75305],[2655.1,3.2078],[2655.2,1.888],[2655.3,1.88236]]]
["bitfinex-derivatives","ETHF0:USTF0",1750112417065,[[2652.1,0.75381],[2652.0,1.2931],[2651.9,32.5858],[2651.8,1.88481],[2651.7,3.22697]],[[2652.2,0.75383],[2652.4,1.88442],[2652.5,1.3271],[2652.6,3.2078],[2652.7,6.67296618]]]
["bitfinex-derivatives","ETHF0:USTF0",1750112455276,[[2652.4,3.2858148],[2652.3,33.1882],[2652.2,2.51222],[2652.1,45.30619919],[2651.9,1.3619]],[[2652.5,0.75372],[2652.7,1.88421],[2652.8,1.88414],[2652.9,3.2056848],[2653.0,4.5252]]]
["bitfinex-derivatives","ETHF0:USTF0",1750112518525,[[2652.3,6.08],[2652.2,1.9955],[2652.1,3.2078],[2651.9,0.6429],[2651.7,1.89044919]],[[2652.4,1.40765],[2652.5,0.00564919],[2652.6,1.88426],[2652.7,2.53487],[2652.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750112547656,[[2653.4,3.96126],[2653.2,0.00564919],[2653.1,9.30507],[2653.0,25.74223],[2652.8,4.78529785]],[[2653.5,0.75907919],[2653.7,1.88345],[2653.8,1.88341],[2653.9,1.3091],[2654.0,6.09029785]]]
["bitfinex-derivatives","ETHF0:USTF0",1750112613588,[[2655.1,0.00564919],[2655.0,33.28581],[2654.8,0.6263],[2654.7,48.17577494],[2654.2,6.75454703]],[[2655.2,0.75295],[2655.3,0.6811],[2655.4,3.18767],[2655.5,2.52731],[2655.6,0.07302325]]]
["bitfinex-derivatives","ETHF0:USTF0",1750112645505,[[2654.5,6.11],[2654.3,0.00564919],[2654.0,10.97307197],[2653.8,1.88335],[2653.7,3.72395773]],[[2654.6,0.75312],[2654.8,1.88834919],[2654.9,5.7393],[2655.0,3.76507],[2655.1,1.2854]]]
["bitfinex-derivatives","ETHF0:USTF0",1750112684930,[[2654.3,0.75318],[2654.1,10.51161391],[2654.0,1.88322],[2653.9,24.4493],[2653.8,7.49699703]],[[2654.4,0.75321],[2654.5,3.8651],[2654.6,2.50011],[2654.7,1.2425],[2654.8,1.88836919]]]
["bitfinex-derivatives","ETHF0:USTF0",1750112746476,[[2654.5,6.067],[2654.3,66.574],[2654.2,8.71394242],[2654.1,1.88309],[2653.9,5.60667334]],[[2654.9,3.2078],[2655.0,4.40995175],[2655.1,0.95634743],[2655.2,1.3074],[2655.3,3.76462]]]
["bitfinex-derivatives","ETHF0:USTF0",1750112783223,[[2654.7,3.28050175],[2654.6,1.2609],[2654.5,10.68675],[2654.4,2.53732],[2654.2,3.76604]],[[2654.8,0.75870919],[2655.0,1.88255],[2655.1,2.51278],[2655.2,0.6769],[2655.3,13.67557175]]]
["bitfinex-derivatives","ETHF0:USTF0",1750112867194,[[2655.5,5.73521175],[2655.2,1.88237],[2655.0,2.98795542],[2654.4,3.73494427],[2654.2,32.94691175]],[[2655.7,0.6713],[2655.8,0.9568291],[2655.9,3.2078],[2656.0,0.6282],[2656.2,42.68168]]]
["bitfinex-derivatives","ETHF0:USTF0",1750112907228,[[2655.5,23.88187],[2655.4,6.98821175],[2655.3,8.52088],[2655.2,1.88236],[2655.1,0.6446]],[[2655.6,0.672],[2655.7,0.75283],[2656.0,5.70467],[2656.1,7.90777],[2656.2,3.87241175]]]
["bitfinex-derivatives","ETHF0:USTF0",1750113014018,[[2656.0,29.82872],[2655.9,5.73521175],[2655.8,8.18037427],[2655.7,1.88202],[2655.6,0.00564919]],[[2656.1,0.07302325],[2656.3,1.37455],[2656.5,1.3414],[2656.6,5.7226],[2656.8,2.52741175]]]
["bitfinex-derivatives","ETHF0:USTF0",1750113061342,[[2652.3,3.77681175],[2652.2,0.67],[2652.0,2.99721891],[2651.9,30.98671],[2651.7,8.83919364]],[[2652.4,0.75375],[2652.6,3.2078],[2653.0,1.88399],[2653.2,5.989],[2653.3,45.8934]]]
["bitfinex-derivatives","ETHF0:USTF0",1750113098567,[[2649.0,0.76034995],[2648.8,6.683],[2648.7,3.2078],[2648.6,3.24842],[2648.5,43.459]],[[2649.4,4.79398705],[2649.5,0.00565995],[2649.6,1.88638],[2649.7,9.8918],[2650.1,5.07494]]]
["bitfinex-derivatives","ETHF0:USTF0",1750113110382,[[2647.8,2.09332],[2647.7,6.75437406],[2647.6,3.8424],[2647.5,1.88782],[2647.3,1.88795]],[[2647.9,0.75502],[2648.1,0.00565995],[2648.2,4.4682],[2648.3,3.1615],[2648.4,4.79398705]]]
["bitfinex-derivatives","ETHF0:USTF0",1750113166234,[[2640.1,13.06819984],[2639.7,3.8457],[2639.5,43.595],[2639.3,6.03833814],[2639.1,1.8938]],[[2640.2,0.00568182],[2640.4,3.2078],[2641.0,5.37413814],[2641.2,1.3209],[2641.6,1.89206]]]
["bitfinex-derivatives","ETHF0:USTF0",1750113187247,[[2639.7,1.3597],[2639.6,3.20779984],[2639.5,0.75741],[2639.4,8.569],[2639.1,0.6572]],[[2639.8,1.14058214],[2639.9,3.2078],[2640.0,0.75728],[2640.1,0.00568182],[2640.2,2.22732554]]]
["bitfinex-derivatives","ETHF0:USTF0",1750113232676,[[2642.5,0.75657],[2642.4,3.20779984],[2642.3,1.89153],[2642.2,11.46129182],[2642.1,70.235]],[[2642.6,0.75655],[2642.7,3.2078],[2642.9,1.89115],[2643.0,1.89112],[2643.1,7.59459239]]]
["bitfinex-derivatives","ETHF0:USTF0",1750113261899,[[2640.4,3.20779984],[2640.2,10.9098],[2640.1,1.3163],[2640.0,0.75726],[2639.9,1.3168]],[[2640.5,0.75714],[2640.7,1.89271],[2640.8,5.10044],[2641.0,8.61517685],[2641.1,0.625]]]
["bitfinex-derivatives","ETHF0:USTF0",1750113279804,[[2639.5,0.75743],[2639.4,3.2078],[2639.3,1.2613],[2639.1,2.56582],[2639.0,7.704]],[[2639.6,0.00568182],[2639.9,0.75733],[2640.0,3.2078],[2640.3,9.59902],[2640.4,6.01876685]]]
["bitfinex-derivatives","ETHF0:USTF0",1750113326555,[[2641.5,0.75685],[2641.2,1.89233],[2641.1,35.68991],[2641.0,8.67635033],[2640.7,3.78541]],[[2641.6,0.75684],[2641.9,5.09967],[2642.1,1.89743182],[2642.2,2.5746],[2643.9,83.07224241]]]
["bitfinex-derivatives","ETHF0:USTF0",1750113351983,[[2638.8,0.75761],[2638.7,1.343],[2638.6,3.2078],[2638.4,1.89434],[2638.3,7.475]],[[2638.9,0.75761],[2639.0,4.83235033],[2639.2,3.2078],[2639.3,2.22465],[2639.6,8.1275]]]
["bitfinex-derivatives","ETHF0:USTF0",1750113394311,[[2635.8,3.2078],[2635.7,0.7585],[2635.6,52.81038182],[2635.4,1.89651],[2635.2,28.58613]],[[2635.9,1.9238088],[2636.4,8.61878446],[2636.5,5.39626602],[2636.6,2.02215],[2636.7,2.97019261]]]
["bitfinex-derivatives","ETHF0:USTF0",1750113411717,[[2630.5,21.65799],[2630.3,3.21350321],[2630.1,33.295],[2629.9,43.746],[2622.9,0.3796]],[[2630.9,0.00570321],[2631.3,3.2078],[2631.8,8.49921192],[2632.3,1.2595],[2632.5,12.702]]]
["bitfinex-derivatives","ETHF0:USTF0",1750113469151,[[2627.7,11.345],[2627.6,0.76084],[2627.4,0.00570321],[2627.2,31.198],[2627.1,47.08307]],[[2628.0,4.52230321],[2628.2,7.73957192],[2628.5,1.90157],[2628.7,1.90137],[2642.8,14.96604502]]]
["bitfinex-derivatives","ETHF0:USTF0",1750113478252,[[2614.7,43.936],[2614.4,3.2078],[2614.0,1.3478],[2613.5,0.7963],[2602.3,9.964]],[[2616.5,7.73957192]]]
["bitfinex-derivatives","ETHF0:USTF0",1750113529198,[[2608.4,0.01017108],[2608.0,0.20954791],[2607.7,1.91662],[2607.3,1.91692],[2606.7,3.83471]],[[2611.2,0.00573987],[2612.1,1.797]]]
["bitfinex-derivatives","ETHF0:USTF0",1750113539293,[[2607.1,0.2261101],[2606.7,44.07975374],[2606.3,1.779],[2605.9,3.2078],[2605.8,9.65757192]],[[2607.2,3.21355374],[2607.5,2.43283],[2608.2,7.73957192],[2608.4,1.91619],[2608.7,1.91597]]]
["bitfinex-derivatives","ETHF0:USTF0",1750113588543,[[2604.2,0.76767],[2604.1,3.20779365],[2603.7,0.00576635],[2603.6,0.76787],[2603.5,1.91974]],[[2604.3,3.2078],[2604.9,1.7772],[2605.2,0.76741],[2605.4,1.836],[2605.6,11.69619815]]]
["bitfinex-derivatives","ETHF0:USTF0",1750113590344,[[2604.7,0.76754],[2604.6,3.20779365],[2604.3,1.91915],[2604.1,5.12709],[2603.7,0.00576635]],[[2604.8,3.2078],[2605.2,1.7835],[2605.4,1.836],[2606.1,13.53459815]]]
["bitfinex-derivatives","ETHF0:USTF0",1750113649274,[[2601.2,0.00576602],[2601.0,0.76865],[2600.5,44.282],[2600.4,3.3897],[2600.2,3.2078]],[[2602.0,9.34760531],[2602.1,1.9209],[2602.2,2.89171312],[2602.5,3.4771],[2602.6,21.42068534]]]
["bitfinex-derivatives","ETHF0:USTF0",1750113667885,[[2600.3,0.76886],[2600.0,0.01203548],[2599.9,3.2078],[2599.8,0.00576602],[2599.7,1.92257]],[[2600.4,0.00576602],[2600.7,3.2078],[2600.9,2.20335717],[2601.2,2.89171312],[2601.4,13.25412437]]]
["bitfinex-derivatives","ETHF0:USTF0",1750113688494,[[2598.8,0.00576602],[2598.6,7.17236451],[2598.5,44.278],[2598.4,1.92354],[2598.1,1.92378]],[[2599.6,0.76909],[2599.7,3.2078],[2600.1,3.6402],[2600.2,1.92225],[2600.4,11.56159297]]]
["bitfinex-derivatives","ETHF0:USTF0",1750113726834,[[2595.6,45.08612173],[2595.4,3.2078],[2595.3,3.9439],[2595.2,3.8174],[2594.8,46.41899]],[[2596.1,3.21357734],[2596.4,9.63948297],[2596.9,1.92472],[2597.0,3.7984],[2597.7,3.84819]]]
["bitfinex-derivatives","ETHF0:USTF0",1750113745246,[[2591.8,44.401],[2591.7,3.2078],[2591.3,1.92878],[2591.0,0.0058097],[2590.8,9.63948297]],[[2592.8,3.2078],[2593.2,4.1424],[2593.3,9.63948297],[2593.6,5.88926],[2594.1,3.7769]]]
["bitfinex-derivatives","ETHF0:USTF0",1750113782096,[[2583.9,44.472],[2583.8,0.37982206],[2583.6,0.77382],[2583.4,3.2078],[2582.9,9.63948297]],[[2585.1,9.63948297],[2585.3,1.9333],[2585.5,3.2078],[2585.6,1.93307],[2585.7,5.00664924]]]
["bitfinex-derivatives","ETHF0:USTF0",1750113799191,[[2586.1,3.8614],[2586.0,47.74959979],[2585.7,1.93299],[2585.5,1.93313],[2585.4,9.63948297]],[[2586.7,3.2078],[2586.9,3.9731],[2587.5,11.57695276],[2587.7,1.93156],[2589.0,50.60054717]]]
["bitfinex-derivatives","ETHF0:USTF0",1750113817392,[[2590.6,4.1884],[2590.5,3.2078],[2590.3,44.495],[2590.1,9.63948297],[2590.0,1.92976]],[[2591.3,3.2078],[2592.2,9.44160785],[2592.3,9.63948297],[2592.5,1.92798],[2593.3,2.4007514]]]
["bitfinex-derivatives","ETHF0:USTF0",1750113854623,[[2595.6,0.77024],[2595.2,3.2078],[2595.0,46.30506],[2594.8,0.00577623],[2594.7,1.92627]],[[2595.7,0.0770505],[2595.8,3.2078],[2596.1,4.1164],[2596.2,0.77008],[2596.7,2.20335717]]]
["bitfinex-derivatives","ETHF0:USTF0",1750113873037,[[2588.3,3.2078],[2588.1,1.93118],[2587.9,5.98089],[2587.8,44.427],[2587.5,17.62791511]],[[2589.1,3.2078],[2589.3,3.9219],[2589.6,1.93015],[2589.7,11.64281511],[2589.8,7.57228782]]]
["bitfinex-derivatives","ETHF0:USTF0",1750113908253,[[2562.2,0.02093572],[2561.0,48.9829],[2560.0,1.95234],[2559.8,4.0609]],[[2563.6,9.6234],[2564.8,44.933],[2565.6,1.94816]]]
["bitfinex-derivatives","ETHF0:USTF0",1750113926167,[[2575.2,0.00582536],[2575.1,3.2078],[2573.8,47.4138],[2573.6,1.94201],[2572.8,46.666]],[[2575.5,22.43846018],[2575.8,3.2078],[2576.0,4.2546],[2576.5,1.93993],[2578.1,50.54345]]]
["bitfinex-derivatives","ETHF0:USTF0",1750113973310,[[2563.8,0.0780092],[2563.7,0.05936494],[2563.2,4.0298],[2563.0,3.2078],[2562.9,46.731]],[[2563.9,19.23066018],[2564.0,3.2078],[2564.3,4.1839],[2565.2,0.0058376],[2565.5,9.71395031]]]
["bitfinex-derivatives","ETHF0:USTF0",1750113983323,[[2566.1,44.884],[2565.9,5.16148944],[2565.3,3.9974],[2564.9,0.09709606]],[[2566.4,19.17714468],[2566.7,3.2078],[2566.9,0.00584523],[2567.3,0.85665285],[2567.9,9.71395031]]]
["bitfinex-derivatives","ETHF0:USTF0",1750114031441,[[2580.7,3.20261289],[2580.5,2.27595195],[2580.4,0.77478],[2580.2,7.621],[2579.9,0.0058135]],[[2580.8,0.07749535],[2581.3,3.2078],[2581.6,1.9419535],[2581.9,1.93595],[2582.3,3.87127]]]
["bitfinex-derivatives","ETHF0:USTF0",1750114048447,[[2568.0,3.2078],[2567.1,4.1375],[2567.0,1.94706],[2566.6,3.9267],[2565.8,58.97701834]],[[2569.3,3.2078],[2569.4,10.3359548],[2570.4,44.751],[2570.5,10.33011834],[2570.8,3.88857]]]
["bitfinex-derivatives","ETHF0:USTF0",1750114090780,[[2564.3,49.8405],[2564.0,3.98753],[2563.1,1.94995],[2562.9,1.95016],[2562.7,14.38551349]],[[2564.9,3.2078],[2565.0,0.00585979],[2565.4,0.07796055],[2565.7,1.94807],[2565.9,5.0411]]]
["bitfinex-derivatives","ETHF0:USTF0",1750114101179,[[2559.1,0.00586041],[2558.8,5.9547],[2558.4,3.2078],[2558.2,52.8552],[2557.9,48.75898]],[[2559.2,3.2078],[2560.4,10.48431349],[2560.5,0.07810974],[2560.9,6.80346],[2561.0,3.8821]]]
["bitfinex-derivatives","ETHF0:USTF0",1750114138716,[[2562.0,3.98813],[2561.8,0.00586029],[2561.5,52.24399],[2561.3,1.9513],[2559.5,3.77482095]],[[2562.1,0.00587634],[2562.5,5.7552],[2562.7,3.2078],[2562.9,2.9e-07],[2563.0,0.78004]]]
["bitfinex-derivatives","ETHF0:USTF0",1750114156741,[[2556.3,3.2078],[2556.0,5.451],[2555.7,44.981],[2554.1,281.137],[2553.9,5.17578728]],[[2557.7,3.2078],[2558.2,5.2695],[2558.7,0.00586029],[2558.9,44.981],[2559.0,0.06737406]]]
["bitfinex-derivatives","ETHF0:USTF0",1750114175950,[[2555.3,1.9559],[2555.0,3.2078],[2554.5,45.077],[2554.3,3.91335],[2553.9,5.9132]],[[2557.0,3.2078],[2558.0,1.95393],[2558.7,45.077],[2558.9,3.90656],[2559.3,4.2929488]]]
["bitfinex-derivatives","ETHF0:USTF0",1750114211582,[[2546.9,3.2078],[2546.5,5.6333],[2545.8,45.139],[2545.3,10.48431349],[2544.9,47.02]],[[2548.6,3.2078],[2551.6,2.09038526],[2551.9,2.78718035],[2552.1,4.87756561],[2552.2,3.48397543]]]
["bitfinex-derivatives","ETHF0:USTF0",1750114250111,[[2559.8,0.00585972],[2559.7,3.2078],[2559.1,7.68179],[2558.8,3.90655],[2558.0,3.90764]],[[2560.9,3.2078],[2561.4,4.0643],[2561.6,10.48431349],[2561.8,1.95103],[2562.0,1.95091]]]
["bitfinex-derivatives","ETHF0:USTF0",1750114275740,[[2555.2,3.2078],[2554.7,1.95641],[2554.3,0.07829933],[2554.2,10.8311],[2553.5,54.79231349]],[[2557.3,3.7808]]]
["bitfinex-derivatives","ETHF0:USTF0",1750114285152,[[2558.2,3.2078],[2558.0,5.00587165],[2557.5,1.95424],[2557.4,5.757],[2557.3,45.04]],[[2559.7,2.09009716],[2560.0,5.99459621],[2560.2,3.48349526],[2560.4,10.48431349],[2561.1,5.84758]]]
["bitfinex-derivatives","ETHF0:USTF0",1750114331374,[[2565.0,3.2078],[2564.5,50.8863],[2564.3,1.94904],[2564.0,1.94929],[2563.9,7.5839]],[[2565.5,0.07795751],[2565.9,3.2078],[2566.3,5.7735],[2566.4,10.48431349],[2566.7,1.94727]]]
["bitfinex-derivatives","ETHF0:USTF0",1750114342980,[[2563.3,0.00584818],[2563.2,3.2078],[2562.5,1.95041],[2562.2,1.95063],[2562.1,6.371]],[[2563.5,8.69962869],[2563.7,6.3884],[2563.8,8.21364818],[2564.7,1.94881],[2566.0,7.45587492]]]
["bitfinex-derivatives","ETHF0:USTF0",1750114377087,[[2570.3,3.2078],[2570.0,1.94471],[2569.8,1.94484],[2569.3,3.89046],[2569.2,0.00584818]],[[2571.1,3.98538],[2571.2,8.69962869],[2571.5,3.8794],[2571.6,2.20864896],[2571.9,1.94332]]]
["bitfinex-derivatives","ETHF0:USTF0",1750114411720,[[2568.0,0.0038976],[2567.9,3.2078],[2567.6,6.4996],[2567.3,4.1302],[2567.1,1.94694]],[[2568.3,0.77841],[2568.4,3.2078],[2568.5,8.70546527],[2568.8,6.2686],[2569.2,1.94542]]]
["bitfinex-derivatives","ETHF0:USTF0",1750114451461,[[2570.8,9.3554],[2570.6,0.77769],[2570.5,0.00583658],[2570.0,1.94473],[2569.9,3.8275]],[[2571.1,0.08362429],[2571.4,3.98528],[2571.7,15.23682869],[2572.1,43.78016],[2572.3,46.76902]]]
["bitfinex-derivatives","ETHF0:USTF0",1750114473076,[[2572.0,0.7773],[2571.1,1.94393],[2570.8,3.2078],[2570.6,8.69962869],[2570.3,51.3044]],[[2572.1,3.2078],[2572.6,0.77713]]]
["bitfinex-derivatives","ETHF0:USTF0",1750114514404,[[2568.6,6.5796],[2568.4,47.9988],[2567.9,1.94636],[2567.7,1.94645],[2567.3,283.83857]],[[2569.7,1.94505],[2570.1,5.0],[2570.2,6.3518],[2570.3,15.79665869],[2570.4,7.8317]]]
["bitfinex-derivatives","ETHF0:USTF0",1750114534920,[[2565.9,0.77914],[2565.8,11.3139],[2565.5,5.15592],[2565.4,8.0205],[2565.3,84.746]],[[2566.0,3.2078],[2566.3,0.00584818],[2566.7,0.77891],[2567.0,8.69962869],[2567.4,1.94679]]]
["bitfinex-derivatives","ETHF0:USTF0",1750114556229,[[2567.4,0.77869],[2567.2,6.1125],[2567.1,44.857],[2567.0,7.0746],[2566.9,0.00584818]],[[2567.8,0.77859],[2567.9,3.21364818],[2568.2,8.69962869],[2568.3,1.94613],[2568.4,8.35578631]]]
["bitfinex-derivatives","ETHF0:USTF0",1750114597854,[[2567.9,48.0748],[2567.4,8.52134],[2566.7,38.29]],[[2569.1,3.2078],[2569.4,5.15304],[2569.6,1.94508]]]
["bitfinex-derivatives","ETHF0:USTF0",1750114617856,[[2567.6,3.20779182],[2566.8,11.145],[2566.7,44.86],[2566.4,1.94743],[2566.0,3.89554]],[[2567.7,3.98642],[2567.9,8.67742029],[2568.2,6.2065],[2568.9,3.89124],[2569.3,37.793]]]
["bitfinex-derivatives","ETHF0:USTF0",1750114670996,[[2572.5,44.8],[2572.3,6.4196],[2572.2,0.00583669],[2572.1,18.3078],[2571.6,36.406]],[[2572.6,0.77712],[2573.0,3.2078],[2573.1,8.19264],[2573.3,8.66812923],[2573.4,1.94224]]]
["bitfinex-derivatives","ETHF0:USTF0",1750114682004,[[2573.9,3.20779182],[2573.5,3.2078],[2573.1,6.29250506],[2573.0,33.9497],[2572.9,36.15]],[[2574.3,3.2078],[2574.7,6.29250506],[2575.1,1.94095],[2575.3,1.94078],[2575.4,2.14688631]]]
["bitfinex-derivatives","ETHF0:USTF0",1750114729738,[[2574.1,0.78250669],[2573.9,3.2078],[2573.7,13.998],[2573.6,1.94205],[2573.4,1.94216]],[[2574.3,0.77662],[2574.6,6.29250506],[2574.7,3.2078],[2574.8,1.9412],[2574.9,1.94112]]]
["bitfinex-derivatives","ETHF0:USTF0",1750114749543,[[2571.2,0.77754],[2571.1,0.00583669],[2570.8,19.8205],[2570.7,1.94419],[2570.5,1.94438]],[[2571.3,9.50030506],[2571.5,6.2155],[2571.6,0.00583669],[2571.8,4.0736],[2572.3,8.39504]]]
["bitfinex-derivatives","ETHF0:USTF0",1750114808593,[[2571.4,4.22802288],[2571.2,0.00583669],[2570.9,14.77805],[2570.7,5.785],[2570.6,78.391]],[[2571.5,3.2078],[2571.7,6.3057101],[2572.0,7.06432],[2572.1,4.108],[2572.8,39.60916]]]
["bitfinex-derivatives","ETHF0:USTF0",1750114831714,[[2568.8,44.789],[2568.7,12.488],[2568.4,0.00583669],[2568.3,3.7708],[2568.2,6.3765]],[[2568.9,7.10737669],[2569.0,3.2078],[2569.1,6.29987341],[2569.6,1.94514],[2569.7,3.9222]]]
["bitfinex-derivatives","ETHF0:USTF0",1750114874454,[[2570.7,0.25285281],[2570.5,18.9686],[2570.4,44.821],[2570.3,7.02403669],[2570.0,4.1848]],[[2570.8,0.00583669],[2570.9,3.2078],[2571.0,0.77761],[2571.4,8.68132957],[2571.6,6.2575]]]
["bitfinex-derivatives","ETHF0:USTF0",1750114894961,[[2571.2,0.00583669],[2570.9,11.87],[2570.8,44.809],[2570.5,6.3165],[2570.4,4.0277]],[[2571.3,0.77751],[2571.4,3.2078],[2571.6,6.3812],[2571.7,0.00583669],[2571.8,8.68132957]]]
["bitfinex-derivatives","ETHF0:USTF0",1750114923679,[[2571.2,3.45480943],[2571.0,50.2857],[2570.9,16.565],[2570.5,1.94438],[2570.4,76.662]],[[2571.7,3.2078],[2572.1,3.9546],[2572.2,15.59993785],[2572.3,4.0418],[2572.8,31.903]]]
["bitfinex-derivatives","ETHF0:USTF0",1750114957006,[[2562.0,55.623],[2561.9,44.869],[2561.6,37.08128909],[2561.5,6.6897]],[[2562.1,3.21364909],[2562.4,7.66573],[2562.5,8.66993785],[3654.4,0.85391857]]]
["bitfinex-derivatives","ETHF0:USTF0",1750114979914,[[2563.6,14.44785],[2563.3,37.9648],[2563.2,1.94993],[2563.1,8.79958],[2562.7,44.945]],[[2563.7,1.19696148],[2563.8,6.4728],[2563.9,3.2078],[2564.0,8.66993785],[2564.2,3.7781]]]
["bitfinex-derivatives","ETHF0:USTF0",1750115022550,[[2565.2,7.08369],[2565.1,3.21364909],[2565.0,8.1353],[2564.9,11.884],[2564.6,46.87764]],[[2565.7,3.98696],[2565.8,8.71806496],[2566.1,6.6255],[2566.4,5.97876],[2566.5,11.884]]]
["bitfinex-derivatives","ETHF0:USTF0",1750115043257,[[2566.6,0.77886],[2566.5,52.675],[2566.3,0.00584909],[2566.1,3.2078],[2566.0,6.4838]],[[2566.9,3.2078],[2567.0,8.71806496],[2567.1,0.77874],[2567.3,6.7002],[2567.6,5.9178]]]
["bitfinex-derivatives","ETHF0:USTF0",1750115097788,[[2570.8,0.00583748],[2570.7,0.77761],[2570.4,11.616],[2570.3,3.2078],[2570.2,85.589]],[[2570.9,3.2078],[2571.0,3.9134],[2571.1,13.45755428],[2571.2,4.0158],[2571.3,0.00579878]]]
["bitfinex-derivatives","ETHF0:USTF0",1750115135424,[[2570.1,0.77779],[2570.0,3.2078],[2569.8,0.00583748],[2569.6,8.91814],[2569.5,13.36693]],[[2570.4,0.00583748],[2570.5,3.98551],[2570.9,31.658],[2571.2,19.3194],[2571.3,1.94368]]]
["bitfinex-derivatives","ETHF0:USTF0",1750115161734,[[2568.3,3.2078],[2568.0,21.5363],[2567.5,44.82],[2567.4,7.3501734],[2567.1,1.94674]],[[2568.8,6.32702428],[2569.0,3.2078],[2569.1,1.94529],[2569.3,8.36524],[2569.5,42.53]]]
["bitfinex-derivatives","ETHF0:USTF0",1750115171939,[[2568.4,0.00583748],[2568.3,3.2078],[2568.1,47.7615],[2568.0,44.848],[2567.2,1.9467]],[[2568.9,6.91533748],[2569.0,8.68025188],[2569.2,3.2078],[2569.3,1.94516],[2570.3,3.8509]]]
["bitfinex-derivatives","ETHF0:USTF0",1750115224576,[[2571.6,44.79],[2571.5,10.654],[2571.2,6.7884],[2571.1,3.8539]],[[2572.1,8.68025188],[2572.3,1.94287],[2572.4,6.4368]]]
["bitfinex-derivatives","ETHF0:USTF0",1750115245484,[[2572.6,6.5522],[2572.5,10.39],[2572.4,0.77711],[2572.3,3.2078],[2572.2,40.8]],[[2573.0,3.20780748],[2573.1,6.29313524],[2573.2,6.2711],[2573.4,1.94206],[2573.9,1.94175]]]
["bitfinex-derivatives","ETHF0:USTF0",1750115278917,[[2574.0,0.77663],[2573.7,3.2078],[2573.5,6.3713],[2573.4,46.70205],[2573.3,10.152]],[[2574.3,0.77655],[2574.4,6.1102],[2574.5,14.36883524],[2574.7,3.2078],[2575.0,1.94087]]]
["bitfinex-derivatives","ETHF0:USTF0",1750115310037,[[2578.7,44.0078],[2578.5,9.923],[2578.4,6.0732],[2578.3,1.93835],[2578.2,29.61]],[[2579.4,3.2078],[2579.7,6.467],[2579.8,8.60550901],[2579.9,1.93724],[2580.1,5.78047]]]
["bitfinex-derivatives","ETHF0:USTF0",1750115330441,[[2582.9,0.77395],[2582.8,9.803],[2582.7,5.4316],[2582.6,3.2078],[2582.5,4.0489]],[[2583.2,0.00386105],[2583.3,0.77386],[2583.5,3.2078],[2583.8,5.6908],[2584.0,10.52003301]]]
["bitfinex-derivatives","ETHF0:USTF0",1750115373074,[[2585.8,0.53748067],[2585.4,9.718],[2585.3,3.21360181],[2585.2,0.77324],[2585.1,5.4196]],[[2585.9,6.04054],[2586.0,3.2078],[2586.2,6.24132506],[2586.3,1.93233],[2586.4,1.9323]]]
["bitfinex-derivatives","ETHF0:USTF0",1750115393486,[[2587.5,3.2078],[2587.4,0.77259],[2587.1,0.00579016],[2586.8,4.087],[2586.2,6.24132506]],[[2587.6,0.0605568],[2588.0,6.24132506],[2588.1,5.4737],[2588.2,7.2272],[2588.6,1.93063]]]
["bitfinex-derivatives","ETHF0:USTF0",1750115435603,[[2583.1,41.5796817],[2582.8,9.598],[2582.5,3.6914],[2582.4,5.14301],[2582.3,4.0054]],[[2583.2,3.2078],[2583.3,6.29878408],[2583.5,0.77378],[2583.7,4.0379017],[2584.0,31.07605]]]
["bitfinex-derivatives","ETHF0:USTF0",1750115460435,[[2583.4,0.77378],[2583.3,3.7845],[2583.2,3.2078],[2583.0,3.8794],[2582.9,1.93479]],[[2583.6,0.77374],[2583.7,6.24402914],[2583.9,3.6383],[2584.2,8.79371],[2584.3,38.647]]]
["bitfinex-derivatives","ETHF0:USTF0",1750115512654,[[2585.9,4.38117],[2585.8,9.441],[2585.7,3.2078],[2585.6,3.672],[2585.5,1.9387117]],[[2586.0,0.0058017],[2586.4,0.77293],[2586.6,3.2078],[2586.7,9.67282744],[2586.9,3.6163]]]
["bitfinex-derivatives","ETHF0:USTF0",1750115524962,[[2585.5,0.7789917],[2585.4,3.2078],[2585.1,44.54],[2584.9,16.8943],[2584.7,1.93357]],[[2585.6,6.23822744],[2585.7,3.585],[2586.2,6.9331],[2586.3,11.37038],[2586.6,41.55322744]]]
["bitfinex-derivatives","ETHF0:USTF0",1750115580612,[[2588.5,0.77228],[2588.3,3.2078],[2588.0,1.93104],[2587.8,9.268],[2587.7,1.93128]],[[2588.7,0.77225],[2588.8,3.2078],[2588.9,6.23822744],[2589.0,3.4286],[2589.3,1.93015]]]
["bitfinex-derivatives","ETHF0:USTF0",1750115602223,[[2589.5,0.77199],[2589.4,9.166],[2589.3,6.733],[2589.2,44.0311],[2589.0,3.4517017]],[[2589.7,0.77194],[2589.8,6.23822744],[2590.0,3.2078],[2590.1,3.2167],[2590.2,3.3979]]]
["bitfinex-derivatives","ETHF0:USTF0",1750115649251,[[2588.8,0.77219],[2588.7,9.0638017],[2588.5,44.0078],[2588.3,6.5896],[2588.2,8.41211995]],[[2589.0,0.83952406],[2589.1,9.44067818],[2589.5,1.93006],[2589.6,3.2078],[2589.7,28.198]]]
["bitfinex-derivatives","ETHF0:USTF0",1750115658247,[[2588.4,0.77231],[2588.2,3.2078],[2588.0,3.4535],[2587.8,10.85626],[2587.7,3.2234]],[[2588.7,6.98682818],[2588.8,6.4161],[2589.3,1.9302],[2589.4,8.925],[2589.5,1.93002]]]
["bitfinex-derivatives","ETHF0:USTF0",1750115725904,[[2591.2,8.641],[2591.1,3.3527],[2591.0,3.2078],[2590.9,3.2698],[2590.8,3.2382]],[[2591.5,1.1058],[2591.6,6.21040005],[2591.8,3.343],[2591.9,3.2078],[2592.1,27.649]]]
["bitfinex-derivatives","ETHF0:USTF0",1750115753425,[[2591.1,3.2078],[2590.9,0.0045],[2590.7,8.51279039],[2590.5,47.1097],[2590.4,44.452]],[[2591.2,3.20927406],[2591.3,6.5153],[2591.4,5.57546463],[2591.7,3.2078],[2592.2,33.05746463]]]
["bitfinex-derivatives","ETHF0:USTF0",1750115779841,[[2591.6,8.386],[2591.5,3.2078],[2591.4,3.1795],[2591.3,43.87417214],[2591.2,3.147]],[[2592.0,5.57546463],[2592.1,3.1197],[2592.4,33.6475],[2592.5,3.2078],[2592.8,8.386]]]
["bitfinex-derivatives","ETHF0:USTF0",1750115825573,[[2590.5,3.2078],[2590.3,0.00578916],[2590.2,8.9779],[2590.0,0.77187],[2589.8,8.609]],[[2590.6,6.95298996],[2590.7,27.369],[2590.8,0.00578916],[2590.9,3.1052],[2591.1,11.8168]]]
["bitfinex-derivatives","ETHF0:USTF0",1750115854005,[[2585.2,0.00580058],[2584.9,8.354],[2584.8,3.98115],[2584.4,2.6536],[2584.3,1.93379]],[[2585.3,10.21351672],[2585.7,2.46480058],[2585.8,29.22875],[2585.9,1.9326],[2586.0,2.4388]]]
["bitfinex-derivatives","ETHF0:USTF0",1750115886528,[[2583.4,4.04668143],[2583.3,11.43482215],[2583.0,6.18564958],[2582.9,29.1988],[2582.7,5.65730198]],[[2583.5,0.77376],[2583.6,3.2078],[2583.8,6.24918707],[2584.1,1.93401],[2584.2,2.488]]]
["bitfinex-derivatives","ETHF0:USTF0",1750115907235,[[2578.4,0.77529],[2578.3,8.309],[2578.0,43.2242],[2577.8,3.2078],[2577.7,4.36429]],[[2578.5,3.2078],[2578.7,8.61168649],[2578.8,0.77517],[2579.3,8.309],[2579.4,6.24338649]]]
["bitfinex-derivatives","ETHF0:USTF0",1750115964685,[[2575.9,0.77604],[2575.6,42.60511],[2575.5,44.685],[2575.4,1.94047],[2575.1,40.8]],[[2576.0,3.2078],[2576.6,6.24338649],[2576.7,1.8931],[2577.0,1.94516389],[2577.1,1.93924]]]
["bitfinex-derivatives","ETHF0:USTF0",1750115975989,[[2575.4,0.77617],[2575.2,1.8843],[2575.1,11.4748],[2575.0,3.0951285],[2574.9,1.8785]],[[2575.7,3.2078],[2575.8,7.01947649],[2576.2,1.8901],[2576.3,1.8811],[2576.6,1.8733]]]
["bitfinex-derivatives","ETHF0:USTF0",1750116029131,[[2576.0,18.30916125],[2575.6,11.95162389],[2575.4,1.94041],[2575.3,29.282],[2575.2,44.761]],[[2576.1,0.00376681],[2576.2,6.24338649],[2576.4,3.9837],[2576.5,3.0629],[2576.7,1.6666]]]
["bitfinex-derivatives","ETHF0:USTF0",1750116045638,[[2579.2,0.77504],[2579.1,19.02525125],[2579.0,8.428],[2578.9,3.2078],[2578.6,1.938]],[[2579.3,6.24338649],[2579.5,0.77497],[2579.7,4.7369],[2579.8,1.5386],[2579.9,1.6089]]]
["bitfinex-derivatives","ETHF0:USTF0",1750116098380,[[2576.9,19.80609125],[2576.8,8.318],[2576.7,3.21362389],[2576.5,5.11079],[2576.4,29.18368]],[[2577.0,0.00582389],[2577.3,5.70265951],[2577.6,3.2078],[2577.8,27.243],[2578.0,46.2507]]]
["bitfinex-derivatives","ETHF0:USTF0",1750116122599,[[2577.6,18.30868125],[2577.5,9.8433],[2577.4,3.2078],[2577.3,1.533],[2577.2,3.88406389]],[[2577.7,0.00582389],[2577.9,5.70265951],[2578.4,3.2078],[2578.5,1.5851],[2578.8,10.21292]]]
["bitfinex-derivatives","ETHF0:USTF0",1750116170052,[[2573.9,8.138],[2573.8,3.2078],[2573.6,1.94178],[2573.4,1.94192],[2573.3,44.724]],[[2574.4,0.7765],[2574.9,5.0],[2575.0,10.78393545],[2575.1,3.1098],[2575.2,26.997]]]
["bitfinex-derivatives","ETHF0:USTF0",1750116196168,[[2574.2,8.06],[2574.0,2.9773],[2573.9,4.7185],[2573.8,0.06737406],[2573.7,0.7767]],[[2574.3,0.77652],[2574.5,8.84308545],[2574.7,33.31443],[2574.9,1.94091],[2575.1,14.15403669]]]
["bitfinex-derivatives","ETHF0:USTF0",1750116218097,[[2574.9,16.48853531],[2574.8,8.059],[2574.7,0.00582389],[2574.4,6.2443],[2574.3,40.8]],[[2575.0,0.77632],[2575.2,5.64110934],[2575.3,3.2078],[2575.4,28.75053],[2575.5,2.9486]]]
["bitfinex-derivatives","ETHF0:USTF0",1750116287838,[[2578.1,1.4327],[2578.0,0.00582389],[2577.8,8.55846],[2577.4,4.6788],[2577.2,1.93905]],[[2578.2,0.77535],[2578.4,5.63528545],[2578.5,0.00582389],[2578.6,3.2078],[2578.7,3.38101]]]
["bitfinex-derivatives","ETHF0:USTF0",1750116299249,[[2578.0,0.00582389],[2577.7,10.9878],[2577.6,3.87911],[2577.5,1.4379],[2577.1,1.9392]],[[2578.1,0.77538],[2578.3,35.23408545],[2578.4,1.93827],[2578.5,0.00582389],[2578.6,4.93802]]]
["bitfinex-derivatives","ETHF0:USTF0",1750116346073,[[2576.3,15.57353736],[2576.1,0.77597],[2576.0,10.8678],[2575.7,1.4659],[2575.3,46.67651]],[[2576.4,0.77589],[2576.5,5.63528545],[2576.7,3.2078],[2576.9,1.93938],[2577.1,3.77654826]]]
["bitfinex-derivatives","ETHF0:USTF0",1750116368997,[[2575.7,18.78133736],[2575.5,1.4877],[2575.4,1.94047],[2575.3,55.36503239],[2575.2,9.59762389]],[[2576.5,5.64303239],[2576.6,3.2078],[2576.7,0.00582389],[2576.9,1.513],[2577.2,0.39739365]]]
["bitfinex-derivatives","ETHF0:USTF0",1750116428126,[[2582.0,25.65045736],[2581.9,3.2078],[2581.6,0.00581238],[2581.4,1.4541],[2560.7,0.06737406]],[[2582.5,0.77407],[2582.6,6.26107749],[2583.4,1.93449],[2583.5,2.25951192],[2583.8,3.01268256]]]
["bitfinex-derivatives","ETHF0:USTF0",1750116445240,[[2583.2,0.00581238],[2582.9,3.2078],[2582.8,7.538],[2582.2,0.39260898],[2582.0,1.9355]],[[2583.6,11.26107749],[2583.7,3.2078],[2583.8,0.00581238],[2583.9,0.06737406],[2584.1,33.896]]]
["bitfinex-derivatives","ETHF0:USTF0",1750116497591,[[2580.0,0.00581238],[2579.8,5.7736],[2579.6,42.1461],[2579.5,8.32294],[2578.7,1.93795]],[[2580.1,7.02620168],[2580.3,26.044],[2580.5,1.94254238],[2580.6,13.4348],[2580.9,0.26343384]]]
["bitfinex-derivatives","ETHF0:USTF0",1750116520200,[[2576.5,1.3048],[2576.1,7.849],[2576.0,1.2858],[2575.6,0.0038749],[2575.5,47.8508]],[[2576.6,33.66347158],[2576.7,0.06737406],[2576.8,3.2078],[2577.0,0.00581238],[2577.1,1.93925]]]
["bitfinex-derivatives","ETHF0:USTF0",1750116561028,[[2574.3,13.22785248],[2574.2,2.15616],[2574.1,1.3191],[2574.0,49.9568],[2573.7,3.2078]],[[2574.4,0.78232377],[2574.5,26.618],[2574.6,3.2078],[2574.7,2.26389076],[2574.9,4.93897747]]]
["bitfinex-derivatives","ETHF0:USTF0",1750116586543,[[2574.7,1.3423],[2574.6,3.2078],[2574.5,9.75797],[2574.3,40.8],[2573.6,5.4048611]],[[2574.8,0.77638],[2574.9,6.27363158],[2575.0,29.42962377],[2575.1,1.94077],[2575.3,1.94064]]]
["bitfinex-derivatives","ETHF0:USTF0",1750116633688,[[2577.3,13.22202871],[2577.0,5.8514],[2576.6,3.30916],[2576.4,3.09041557],[2576.2,3.87982]],[[2577.8,35.01567639],[2577.9,5.63787639],[2578.1,1.93848],[2578.3,7.613],[2578.4,2.6019]]]
["bitfinex-derivatives","ETHF0:USTF0",1750116645396,[[2578.2,0.00582377],[2577.9,2.6827],[2577.8,47.9078],[2577.5,1.3088],[2577.1,1.93917]],[[2578.3,0.77533],[2578.4,31.78487639],[2578.5,3.2078],[2578.6,0.00385594],[2578.7,3.24263]]]
["bitfinex-derivatives","ETHF0:USTF0",1750116677424,[[2579.1,0.00582377],[2578.7,9.2198],[2578.6,41.57522],[2578.4,3.2078],[2578.2,46.61235]],[[2579.2,6.4071869],[2579.4,26.097],[2579.5,3.2078],[2579.6,1.94325377],[2579.8,4.25072474]]]
["bitfinex-derivatives","ETHF0:USTF0",1750116724649,[[2577.7,17.86282871],[2577.3,48.35082377],[2577.2,1.5453],[2577.1,44.65],[2577.0,1.93929]],[[2578.7,1.5595],[2578.8,2.9467]]]
["bitfinex-derivatives","ETHF0:USTF0",1750116746560,[[2578.9,13.99717871],[2578.5,9.45013],[2578.4,5.14601],[2578.3,5.63145267],[2578.2,1.4954]],[[2579.0,3.2078],[2579.2,0.00582377],[2579.4,5.63145267],[2579.8,9.44924],[2580.0,2.59185232]]]
["bitfinex-derivatives","ETHF0:USTF0",1750116801533,[[2572.1,10.6618],[2571.7,46.68023],[2570.5,3.88836],[2569.3,3.84693304],[2569.2,38.90291]],[[2573.0,9.46988824],[2573.2,33.363],[2573.3,3.386],[2573.4,0.00582377],[2573.6,1.94187]]]
["bitfinex-derivatives","ETHF0:USTF0",1750116828636,[[2572.2,9.67727],[2572.1,6.2353],[2572.0,85.567],[2571.9,1.94315],[2571.6,26.079]],[[2572.3,1.07749826],[2572.6,8.58588903],[2572.7,0.00582377],[2572.9,7.80420105],[2573.2,5.81523132]]]
["bitfinex-derivatives","ETHF0:USTF0",1750116866558,[[2570.2,8.32277],[2569.8,4.5559],[2569.7,40.8],[2569.6,74.30879],[2568.7,6.96886428]],[[2570.3,6.30918067],[2570.4,3.2078],[2570.8,2.8545],[2570.9,26.141],[2571.6,1.94341]]]
["bitfinex-derivatives","ETHF0:USTF0",1750116880272,[[2569.4,85.09402],[2569.3,1.4803],[2569.2,0.00583533],[2569.0,1.94528],[2568.9,1.4318]],[[2569.5,5.33e-06],[2570.0,6.30334534],[2570.1,3.2078],[2570.4,0.77772],[2570.5,2.7678]]]
["bitfinex-derivatives","ETHF0:USTF0",1750116932703,[[2560.5,9.21671],[2560.2,1.3585],[2560.0,3.2078],[2559.8,1.95226],[2559.6,1.95242]],[[2560.6,3.2078],[2560.7,0.00584738],[2560.9,6.32895256],[2561.1,0.78053],[2561.2,1.3459]]]
["bitfinex-derivatives","ETHF0:USTF0",1750116952308,[[2562.1,3.2078],[2561.9,1.95072],[2561.7,1.95086],[2561.4,47.676],[2561.3,5.0]],[[2562.7,7.10900256],[2562.8,3.2078],[2563.0,1.3575],[2563.3,1.94967],[2563.6,8.443]]]
["bitfinex-derivatives","ETHF0:USTF0",1750116992740,[[2569.8,1.12752782],[2569.5,1.4564],[2569.4,15.80192],[2569.3,85.644],[2569.2,27.47]],[[2569.9,3.2078],[2570.5,1.3906],[2570.6,6.3122588],[2570.8,3.39753],[2570.9,2.31550027]]]
["bitfinex-derivatives","ETHF0:USTF0",1750117012043,[[2569.1,0.07784827],[2569.0,9.31294465],[2568.9,4.6407],[2568.7,44.803],[2568.5,3.28421]],[[2569.4,0.77804],[2569.5,3.2078],[2569.6,1.4231],[2569.7,8.65843932],[2570.0,1.94465]]]
["bitfinex-derivatives","ETHF0:USTF0",1750117056769,[[2571.2,0.00583465],[2571.1,3.2078],[2570.9,8.109],[2570.8,40.8],[2570.7,2.7927]],[[2571.7,3.21363465],[2571.8,8.65867121],[2571.9,111.34336],[2572.2,1.94299],[2572.5,5.57008726]]]
["bitfinex-derivatives","ETHF0:USTF0",1750117077084,[[2573.5,1.11066569],[2573.3,11.1438],[2573.1,1.94217],[2573.0,1.94231],[2572.7,32.98809604]],[[2573.6,0.00583465],[2574.0,3.2078],[2574.7,7.936],[2574.8,5.0283137],[2575.0,4.15456627]]]
["bitfinex-derivatives","ETHF0:USTF0",1750117098895,[[2575.6,11.1348],[2575.5,26.488],[2575.4,1.94051],[2575.3,7.77369604],[2575.0,5.42339]],[[2576.4,1.4795],[2576.7,3.2078],[2576.8,8.23361604],[2576.9,9.86641],[2577.1,1.93927]]]
["bitfinex-derivatives","ETHF0:USTF0",1750117145316,[[2572.9,1.4607],[2572.7,3.2078],[2572.4,46.71354298],[2572.3,6.51311303],[2572.0,4.84241629]],[[2573.1,15.55299325],[2573.3,29.6718],[2573.5,6.29991902],[2573.7,1.5313],[2573.8,3.42768]]]
["bitfinex-derivatives","ETHF0:USTF0",1750117167742,[[2573.0,13.53093],[2572.9,1.6043],[2572.6,5.15042],[2572.5,44.771],[2572.4,31.43763303]],[[2573.5,0.77679],[2573.8,6.29155702],[2573.9,1.554]]]
["bitfinex-derivatives","ETHF0:USTF0",1750117207267,[[2571.1,52.50082298],[2570.9,0.77754],[2570.8,44.0057],[2570.7,4.7591],[2570.6,0.3067539]],[[2571.2,11.98766325],[2571.4,1.58962298],[2571.5,29.5448],[2571.7,6.29257375],[2571.8,5.12369]]]
["bitfinex-derivatives","ETHF0:USTF0",1750117235792,[[2571.1,1.8589],[2571.0,0.00583487],[2570.9,45.8],[2570.8,1.7745],[2570.7,71.064]],[[2571.3,15.19543027],[2571.5,1.7378],[2571.6,1.94341],[2571.7,6.29988415],[2571.8,3.69225]]]
["bitfinex-derivatives","ETHF0:USTF0",1750117289727,[[2566.0,55.415],[2565.9,2.69186],[2565.6,44.851],[2565.4,1.94807],[2565.2,28.44514707]],[[2566.2,11.98334267],[2566.4,3.21363487],[2566.5,6.31297066],[2566.6,27.9951],[2566.8,1.94709]]]
["bitfinex-derivatives","ETHF0:USTF0",1750117302138,[[2566.3,8.37594],[2566.2,3.8389],[2566.1,1.8195],[2566.0,3.2078],[2565.8,1.95355487]],[[2566.4,11.20434267],[2566.5,0.77889],[2566.7,3.2078],[2566.9,1.8788],[2567.0,34.45473553]]]
["bitfinex-derivatives","ETHF0:USTF0",1750117358679,[[2568.2,7.538],[2568.1,40.8],[2567.8,3.2078],[2567.7,27.85254647],[2567.6,3.6915]],[[2568.3,10.2720162],[2568.4,0.06737406],[2568.6,1.7636],[2568.7,3.2078],[2568.9,8.27370611]]]
["bitfinex-derivatives","ETHF0:USTF0",1750117387697,[[2568.2,7.515],[2568.1,1.8481],[2568.0,3.98623],[2567.9,40.8],[2567.8,1.8487]],[[2568.3,0.77834],[2568.5,0.00584647],[2568.6,8.05431611],[2568.7,5.15342],[2570.7,7.70285949]]]
["bitfinex-derivatives","ETHF0:USTF0",1750117427120,[[2570.2,7.478],[2570.1,3.2078],[2570.0,40.8],[2569.9,0.00583476],[2569.4,44.845]],[[2570.3,0.77774],[2570.4,10.27201144],[2570.7,1.94405],[2570.8,25.984],[2570.9,11.79062611]]]
["bitfinex-derivatives","ETHF0:USTF0",1750117451555,[[2568.4,0.00583476],[2568.2,3.2078],[2568.0,7.458],[2567.8,1.8359],[2567.7,1.8353]],[[2568.5,37.00529144],[2568.8,8.06671611],[2568.9,5.15322],[2569.0,7.458],[2569.1,1.94528]]]
["bitfinex-derivatives","ETHF0:USTF0",1750117501182,[[2569.9,3.2078],[2569.7,7.433],[2569.3,1.7855],[2569.2,3.77003],[2569.1,8.27343611]],[[2570.1,0.77782],[2570.2,25.879],[2570.5,1.94424],[2570.6,6.33405087],[2570.8,11.21135]]]
["bitfinex-derivatives","ETHF0:USTF0",1750117522795,[[2570.4,9.125],[2570.3,44.0078],[2570.2,46.6127],[2570.1,0.77777],[2569.6,27.79783]],[[2570.6,0.77764],[2570.7,10.2778462],[2570.9,6.32821611],[2571.1,32.6364],[2571.2,1.94366]]]
["bitfinex-derivatives","ETHF0:USTF0",1750117545513,[[2571.4,7.386],[2571.3,3.2078],[2571.0,1.8021],[2570.9,1.7449],[2570.8,40.8]],[[2571.5,11.0552162],[2571.7,6.32821611],[2571.9,5.15097],[2572.0,1.94311],[2572.1,27.7315]]]
["bitfinex-derivatives","ETHF0:USTF0",1750117584054,[[2571.0,3.64200476],[2570.9,7.37],[2570.8,3.2078],[2570.7,2.59349],[2570.3,25.798]],[[2571.1,0.77749],[2571.5,32.13205087],[2571.7,5.15113],[2571.8,11.8225],[2573.2,38.84372]]]
["bitfinex-derivatives","ETHF0:USTF0",1750117615481,[[2570.4,0.0778089],[2570.2,0.00583476],[2569.6,1.927],[2569.5,54.86127],[2569.4,5.0585]],[[2570.5,57.13078992],[2570.6,6.29647858],[2570.7,0.00583476],[2570.9,3.75934],[2571.0,0.38499056]]]
["bitfinex-derivatives","ETHF0:USTF0",1750117670118,[[2563.2,7.629],[2563.0,5.4303],[2562.9,88.8998],[2562.8,0.77999],[2562.4,26.309]],[[2563.3,0.77985],[2563.4,6.29647858],[2563.6,26.308],[2563.7,5.15714],[2563.9,3.86075647]]]
["bitfinex-derivatives","ETHF0:USTF0",1750117680628,[[2562.0,3.6948],[2561.5,0.31258845],[2561.2,3.2078],[2561.1,44.925],[2560.9,1.95141]],[[2562.1,0.78022],[2562.2,6.29647858],[2562.4,3.2078],[2562.5,0.00584647],[2562.6,1.95024]]]
["bitfinex-derivatives","ETHF0:USTF0",1750117736269,[[2562.9,9.4445],[2562.6,3.2078],[2562.5,3.55729],[2562.4,42.5067],[2562.3,4.06e-06]],[[2563.3,0.00584647],[2563.4,9.50427858],[2563.5,1.642],[2563.6,3.3505],[2563.7,26.48]]]
["bitfinex-derivatives","ETHF0:USTF0",1750117746173,[[2565.7,7.835],[2565.6,3.2078],[2565.1,3.2793],[2564.7,1.9485],[2564.4,31.73868812]],[[2565.8,0.77909],[2566.1,10.27198826],[2566.2,3.2078],[2566.4,7.90467858],[2566.5,1.94722]]]
["bitfinex-derivatives","ETHF0:USTF0",1750117778594,[[2565.5,0.77919],[2565.4,1.6516],[2565.3,11.0258],[2565.0,3.70905],[2564.9,40.8]],[[2565.6,10.27197532],[2565.8,0.78496647],[2565.9,1.6588],[2566.0,34.40917858],[2566.3,7.818]]]
["bitfinex-derivatives","ETHF0:USTF0",1750117825135,[[2561.9,0.005858],[2561.8,1.6117],[2561.4,4.9072],[2560.9,0.31038785],[2560.7,0.06737406]],[[2562.0,0.78026],[2562.1,13.47976126],[2562.2,8.72765036],[2562.4,1.956218],[2562.5,7.634]]]
["bitfinex-derivatives","ETHF0:USTF0",1750117864553,[[2555.4,3.2078],[2555.3,40.8],[2555.1,8.233],[2554.6,1.95626],[2554.5,1.7058]],[[2555.5,10.27196126],[2555.7,7.12846997],[2555.9,3.21366969],[2556.1,29.1796],[2556.3,10.18801]]]
["bitfinex-derivatives","ETHF0:USTF0",1750117885268,[[2555.7,1.6171],[2555.6,40.8],[2555.5,0.00586969],[2555.4,11.4418],[2555.3,45.06]],[[2556.0,0.00586969],[2556.2,9.55406997],[2556.5,1.5816],[2556.7,27.433],[2556.8,1.95463]]]
["bitfinex-derivatives","ETHF0:USTF0",1750117905679,[[2555.2,0.78233],[2555.0,48.2698],[2554.9,8.26],[2554.8,0.00586969],[2554.7,3.54372]],[[2555.3,0.00586969],[2555.8,4.8857],[2556.1,6.34626997],[2556.3,2.26450321],[2556.5,1.95487]]]
["bitfinex-derivatives","ETHF0:USTF0",1750117947711,[[2558.9,11.5778],[2558.8,0.00586969],[2558.6,47.16316214],[2558.5,1.3936],[2558.4,46.4175]],[[2560.0,4.8511],[2560.1,2.26450321],[2560.2,7.68086214],[2560.3,1.95202],[2560.4,11.38933761]]]
["bitfinex-derivatives","ETHF0:USTF0",1750117967223,[[2560.6,0.78069],[2560.4,11.5208],[2560.1,42.2125],[2560.0,0.00586969],[2559.9,1.95222]],[[2560.7,10.27196126],[2561.1,2.22385],[2561.3,11.00176214],[2562.0,1.95069],[2563.1,11.44804404]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118009477,[[2560.5,3.98852],[2560.3,8.03385789],[2559.9,46.9132],[2559.8,6.07664],[2559.6,26.927]],[[2560.6,10.27196126],[2560.8,0.78649789],[2561.0,1.4357],[2561.1,3.2078],[2561.2,1.3997]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118029986,[[2556.4,0.00585789],[2556.0,3.2078],[2555.6,1.4206],[2555.4,1.95565],[2555.2,1.95585]],[[2556.5,22.97017052],[2556.7,8.039],[2557.1,1.95448],[2557.2,30.0106],[2557.3,1.95426]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118083226,[[2556.7,0.00586958],[2556.5,8.105],[2556.2,3.98981],[2556.0,1.4653],[1675.9,1.09354651]],[[2556.8,0.78185],[2556.9,1.3294],[2557.0,8.70846926],[2557.1,3.2078],[2557.2,1.9544]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118093634,[[2557.0,0.78177],[2556.9,11.37917406],[2556.6,1.4258],[2556.5,3.40636],[2556.4,3.0979524]],[[2557.3,0.7817],[2557.6,1.3573],[2557.7,3.2078],[2557.8,26.848],[2557.9,12.05722926]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118130857,[[2553.3,1.4742],[2553.2,2.22134],[2553.1,13.248],[2553.0,0.00586958],[2552.4,8.35152504]],[[2553.5,0.78287],[2553.6,10.27195168],[2553.7,9.60138504],[2554.1,1.78963597],[2554.2,29.78869]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118154969,[[2549.5,0.78409],[2549.2,3.43023],[2549.1,8.677],[2549.0,5.16834],[2548.8,45.172]],[[2549.6,3.2078],[2550.0,8.82080579],[2550.1,2.26573],[2550.3,0.31341549],[2550.4,10.0719]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118173684,[[2549.0,0.06737406],[2548.6,8.677],[2548.4,0.78441],[2548.3,3.08571046],[2548.2,3.21368201]],[[2549.1,11.68247009],[2549.2,9.61231795],[2549.3,0.00588201],[2549.5,1.96024],[2549.7,1.96012]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118226216,[[2545.8,10.34786307],[2545.7,0.00588201],[2545.6,45.203],[2545.5,3.2078],[2545.1,2.8471]],[[2545.9,6.41797713],[2546.0,3.99297],[2546.1,1.4293],[2546.2,0.00588201],[2546.5,1.4421]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118235725,[[2541.2,0.24273307],[2540.8,57.4979],[2540.0,1.4852]],[[2543.3,1.96499]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118286448,[[2539.6,3.2078],[2538.8,11.701],[2538.6,1.96856],[2538.2,8.87432115],[2537.9,7.87418]],[[2540.0,3.2078],[2540.7,30.997],[2540.8,47.29296],[2540.9,12.9460118],[2541.1,3.93929656]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118295379,[[2538.5,12.1269],[2538.4,45.349],[2538.3,3.2078],[2537.7,2.7211],[2537.6,31.295]],[[2538.7,3.2078],[2539.2,0.00590656],[2539.3,8.87432115],[2539.6,1.96786],[2539.8,3.42281]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118295580,[[2538.5,12.1269],[2538.4,86.93649],[2538.3,3.2078],[2537.7,4.69038],[2537.6,31.295]],[[2538.7,3.2078],[2539.2,0.00590656],[2539.3,8.87432115],[2539.5,1.3951],[2539.8,1.96771]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118295879,[[2538.5,12.91437],[2538.4,86.149],[2538.3,3.2078],[2537.7,4.69038],[2537.6,31.295]],[[2538.7,3.2078],[2539.1,0.7873],[2539.2,0.00590656],[2539.3,8.87432115],[2539.5,1.3951]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118296181,[[2538.6,10.708],[2538.5,1.4199],[2538.4,86.149],[2538.3,3.99532],[2537.7,33.9651]],[[2538.7,3.2078],[2538.9,0.78737],[2539.2,0.00590656],[2539.3,8.87432115],[2539.5,1.3951]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118296375,[[2538.6,10.708],[2538.5,1.4199],[2538.4,86.9365],[2538.3,3.2078],[2537.7,35.93439]],[[2539.0,3.99513],[2539.2,0.00590656],[2539.3,8.87432115],[2539.5,1.3951],[2541.8,16.25938448]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118296674,[[2538.7,1.4833],[2538.6,10.708],[2538.4,86.93649],[2538.3,3.2078],[2537.7,35.93439]],[[2538.9,0.78736],[2539.0,3.2078],[2539.2,0.00590656],[2539.3,8.87432115],[2539.5,1.3951]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118296880,[[2538.7,1.4833],[2538.6,10.708],[2538.4,86.149],[2538.3,3.9953],[2537.7,35.93439]],[[2538.9,0.78736],[2539.0,3.2078],[2539.1,6.46270013],[2539.2,0.00590656],[2539.5,1.3951]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118297177,[[2538.6,10.708],[2538.4,86.149],[2538.3,3.2078],[2537.7,2.7211],[2537.2,1.96966]],[[2539.0,3.2078],[2539.1,6.46270013],[2539.2,0.00590656],[2539.4,1.96801],[2539.5,1.3951]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118297472,[[2538.4,86.149],[2538.3,3.2078],[2538.0,1.4833],[2537.8,1.96922],[2537.7,9.18380013]],[[2539.1,6.46270013],[2539.2,0.00590656]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118297473,[[2538.4,86.149],[2538.3,3.2078],[2538.0,1.4833],[2537.8,1.96922],[2537.7,9.18380013]],[[2539.1,3.2078],[2539.2,0.00590656],[2539.3,6.46270013],[2539.8,0.2239],[2539.9,36.7262918]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118297670,[[2538.5,12.1913],[2538.4,86.149],[2538.3,3.2078],[2537.8,33.14422],[2537.7,9.18380013]],[[2539.0,0.78734],[2539.1,3.2078],[2539.2,0.00590656],[2539.3,6.46270013],[2539.8,1.6136]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118298071,[[2538.5,12.1913],[2538.4,86.149],[2538.3,3.2078],[2538.2,0.78755],[2537.7,2.7211]],[[2538.6,0.78744],[2538.8,3.2078],[2538.9,6.46270013],[2539.2,0.00590656],[2539.4,1.968]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118298279,[[2538.5,12.1913],[2538.4,86.149],[2538.3,3.2078],[2537.7,2.7211],[2535.2,5.43480348]],[[2538.8,3.2078],[2538.9,6.46270013],[2539.2,0.00590656],[2539.4,1.968],[2539.8,1.6136]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118298577,[[2538.6,10.708],[2538.5,1.4833],[2538.4,86.149],[2538.3,3.99532],[2537.8,31.176]],[[2538.8,3.99519],[2538.9,6.46270013],[2539.2,0.00590656],[2539.3,1.3897],[2539.4,1.968]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118298781,[[2538.7,1.4833],[2538.6,10.708],[2538.4,86.149],[2538.3,3.99532],[2537.8,31.176]],[[2538.8,3.99519],[2538.9,6.46270013],[2539.2,0.00590656],[2539.3,1.3897],[2539.4,1.968]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118298973,[[2538.7,1.4833],[2538.6,10.708],[2538.4,86.149],[2538.3,3.2078],[2537.8,33.1452]],[[2538.8,3.2078],[2539.2,6.46860669],[2539.7,1.96781],[2539.8,10.9319],[2540.1,3.93498]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118299174,[[2538.7,1.4833],[2538.6,10.708],[2538.4,86.149],[2538.3,3.2078],[2538.0,1.96907]],[[2539.1,3.2078],[2539.2,6.46860669],[2539.6,1.3897],[2539.7,1.96781],[2539.8,10.9319]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118299400,[[2538.7,1.4833],[2538.6,11.49544],[2538.4,86.149],[2538.3,3.2078],[2538.0,1.96907]],[[2539.1,3.2078],[2539.2,6.46860669],[2539.6,1.3897],[2539.7,1.96781],[2539.8,10.9319]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118299401,[[2538.7,1.4833],[2538.6,11.49544],[2538.4,86.149],[2538.3,3.2078],[2538.0,1.96907]],[[2539.0,0.78734],[2539.1,3.2078],[2539.2,6.46860669],[2539.6,1.3897],[2539.7,1.96781]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118299576,[[2538.7,2.27071],[2538.6,10.708],[2538.4,86.149],[2538.3,3.2078],[2538.0,1.96907]],[[2539.1,3.9951],[2539.2,6.46860669],[2539.6,1.3897],[2539.7,1.96781],[2540.2,2.2450118]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118299776,[[2538.7,2.27069],[2538.6,10.708],[2538.4,86.149],[2538.3,3.2078],[2538.0,1.96907]],[[2539.1,3.9951],[2539.2,6.46860669],[2539.6,1.3897],[2539.7,1.96781],[2540.2,2.2450118]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118300082,[[2538.8,12.90057],[2538.6,3.2078],[2538.4,86.149],[2538.2,1.96891],[2538.1,31.121]],[[2539.1,3.2078],[2539.2,0.79317656],[2539.5,6.46270013],[2539.6,1.3897],[2539.9,3.30628]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118300381,[[2538.8,12.1132],[2538.7,0.78739],[2538.6,3.2078],[2538.4,86.149],[2538.2,1.96892]],[[2539.1,0.7873],[2539.2,0.00590656],[2539.4,3.2078],[2539.5,6.46270013],[2539.6,1.3897]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118300573,[[2538.8,12.1132],[2538.4,86.93647],[2538.3,3.2078],[2537.7,11.15305013],[2537.5,1.96944]],[[2538.9,0.78735],[2539.0,3.2078],[2539.2,6.46860669],[2539.6,1.3897],[2539.9,1.3386]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118300766,[[2538.8,12.1132],[2538.5,0.78747],[2538.4,86.149],[2538.3,3.2078],[2537.9,1.97505656]],[[2538.9,0.78735],[2539.0,3.2078],[2539.2,6.46860669],[2539.4,1.96806],[2539.6,1.3897]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118300966,[[2538.8,12.1132],[2538.4,86.93649],[2538.3,3.2078],[2537.9,1.97505656],[2515.6,24.84481592]],[[2538.9,0.78735],[2539.0,3.2078],[2539.2,6.46860669],[2539.4,1.96806],[2539.5,1.96793]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118301169,[[2538.8,12.1132],[2538.4,86.149],[2538.3,3.2078],[2537.9,1.97505656],[2515.6,24.84481592]],[[2539.2,6.46860669],[2539.3,3.2078],[2539.5,1.96793],[2539.8,1.96773],[2540.1,3.93493]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118301373,[[2538.8,12.1132],[2538.4,86.93649],[2538.3,3.2078],[2537.9,0.00590656],[2537.5,1.96945]],[[2538.9,0.78735],[2539.2,6.46860669],[2539.3,5.17587],[2539.5,1.96793],[2540.1,6.1799418]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118301670,[[2538.8,12.1132],[2538.4,86.93649],[2538.3,3.2078],[2537.9,0.00590656]],[[2539.2,6.46860669],[2539.3,5.17587],[2540.1,6.1799418]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118301671,[[2538.8,1.4042],[2538.6,3.2078],[2538.4,86.149],[2538.3,1.96882],[2538.0,8.43176013]],[[2539.2,0.00590656],[2539.3,3.2078],[2539.6,7.85240013],[2539.7,1.96776],[2539.9,3.30621]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118301883,[[2538.9,10.709],[2538.8,1.4042],[2538.7,0.7874],[2538.6,3.2078],[2538.4,86.149]],[[2539.1,0.78731],[2539.2,0.00590656],[2539.3,3.2078],[2539.6,7.85240013],[2539.7,1.96776]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118302082,[[2539.0,1.4042],[2538.9,10.709],[2538.8,0.78736],[2538.6,3.2078],[2538.4,86.149]],[[2539.2,0.79317656],[2539.3,3.2078],[2539.6,7.85240013],[2539.7,1.96776],[2539.9,1.3386]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118302274,[[2539.0,1.4042],[2538.9,10.709],[2538.8,0.78736],[2538.6,3.2078],[2538.4,86.149]],[[2539.1,0.78729],[2539.2,0.00590656],[2539.3,3.2078],[2539.6,7.85240013],[2539.7,1.96776]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118302580,[[2539.0,1.4042],[2538.9,10.709],[2538.6,3.2078],[2538.4,86.149],[2532.1,24.84481592]],[[2539.1,0.78729],[2539.2,0.00590656],[2539.3,3.2078],[2539.6,9.82031013],[2539.7,1.96776]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118302880,[[2538.4,86.149],[2538.3,3.2078],[2537.9,1.97504656],[2537.7,4.69033],[2537.4,6.46270013]],[[2539.2,0.00590656],[2539.3,9.67050013],[2539.6,1.3897],[2539.9,3.5836118],[2540.2,13.70234907]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118303085,[[2538.7,1.441],[2538.5,10.71],[2538.4,86.149],[2538.3,3.99532],[2537.9,0.00590656]],[[2538.8,0.7874],[2539.0,3.2078],[2539.1,6.46270013],[2539.2,1.97404656],[2539.6,1.3897]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118303378,[[2538.7,1.441],[2538.5,10.71],[2538.4,86.149],[2538.3,3.2078],[2537.9,0.00590656]],[[2538.8,0.7874],[2539.0,3.2078],[2539.1,6.46270013],[2539.2,1.97404656],[2539.3,1.96812]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118303582,[[2538.7,1.441],[2538.4,86.149],[2538.2,0.78754],[2538.0,3.2078],[2537.9,0.00590656]],[[2538.8,0.7874],[2539.0,3.2078],[2539.1,6.46270013],[2539.2,1.97404656],[2539.3,1.96812]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118303785,[[2538.7,1.441],[2538.4,96.859],[2537.9,0.00590656],[2537.7,5.9289],[1641.2,1.11989702]],[[2538.8,0.7874],[2539.0,3.2078],[2539.1,6.46270013],[2539.2,1.97404656],[2539.3,1.96812]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118303982,[[2538.7,1.441],[2538.4,86.149],[2538.0,3.2078],[2537.9,0.00590656],[2537.7,4.69034]],[[2538.8,0.7874],[2539.0,3.2078],[2539.1,6.46270013],[2539.2,1.97404656],[2539.3,1.96812]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118304178,[[2538.4,86.149],[2538.1,0.78758],[2538.0,3.2078],[2537.9,0.00590656],[2537.7,2.7211]],[[2539.0,3.2078],[2539.1,6.46270013],[2539.2,0.00590656],[2539.3,1.96812],[2539.6,1.3897]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118304377,[[2538.4,86.149],[2538.1,1.441],[2538.0,3.2078],[2537.9,0.00590656],[2537.7,2.7211]],[[2538.7,3.2078],[2538.8,6.46270013],[2539.0,1.4165],[2539.2,0.00590656],[2539.3,1.96812]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118304681,[[2538.5,10.545],[2538.4,86.93648],[2538.1,1.441],[2538.0,3.2078],[2537.9,0.00590656]],[[2538.7,0.78742],[2539.0,3.2078],[2539.1,6.46270013],[2539.2,0.00590656],[2539.3,1.96812]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118304873,[[2538.6,1.441],[2538.5,10.545],[2538.4,86.93648],[2538.0,3.2078],[2537.9,0.00590656]],[[2538.7,0.78742],[2539.0,3.2078],[2539.1,6.46270013],[2539.2,1.97411656],[2539.3,1.96812]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118305076,[[2538.6,1.441],[2538.5,10.545],[2538.4,86.149],[2538.3,0.78752],[2538.0,3.2078]],[[2538.7,0.78742],[2539.0,3.2078],[2539.1,6.46270013],[2539.2,1.97411656],[2539.3,1.96812]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118305682,[[2538.6,1.441],[2538.5,10.545],[2538.4,86.149],[2538.3,0.78751],[2538.0,3.2078]],[[2538.7,3.99522],[2539.1,8.43099013],[2539.2,0.00590656],[2539.3,1.96812],[2539.7,2.99334907]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118305881,[[2538.6,1.441],[2538.4,86.149],[2538.2,0.78755],[2538.0,3.2078],[2537.7,4.69034]],[[2538.7,3.99522],[2539.1,8.43099013],[2539.2,0.00590656],[2539.3,1.96812],[2539.7,2.99334907]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118306187,[[2538.6,11.987],[2538.4,86.149],[2538.3,0.78754],[2538.0,3.2078],[2537.8,30.827]],[[2538.7,3.99522],[2539.1,8.43099013],[2539.2,0.00590656],[2539.3,1.96812],[2539.5,3.6615118]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118306482,[[2538.4,45.349],[2538.0,3.2078],[2537.7,2.7211],[2537.4,1.96947],[2537.3,1.96962]],[[2538.5,0.78747],[2538.7,3.2078],[2538.8,8.43118013],[2539.1,1.96829],[2539.2,0.00590656]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118306676,[[2538.4,55.895],[2538.1,2.2686],[2537.7,36.6809],[2537.5,1.96941],[2537.3,1.96962]],[[2538.5,0.78747],[2538.7,3.2078],[2538.8,8.43118013],[2539.1,1.96829],[2539.2,1.50780656]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118306979,[[2538.4,55.895],[2538.2,40.8],[2538.1,1.481],[2537.7,36.6809],[2537.6,1.96933]],[[2538.5,0.78747],[2538.7,3.2078],[2538.8,8.43118013],[2539.1,1.96829],[2539.2,1.50780656]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118307178,[[2538.4,55.895],[2538.2,41.58755],[2538.1,1.481],[2538.0,3.2078],[2537.7,33.4731]],[[2538.5,0.78747],[2538.7,3.2078],[2538.8,6.46270013],[2539.0,1.96837],[2539.1,1.96829]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118307384,[[2538.4,55.895],[2538.2,40.8],[2538.1,2.26858],[2538.0,3.2078],[2537.7,2.7211]],[[2538.5,0.78747],[2538.7,3.2078],[2538.8,8.43117013],[2539.0,1.96837],[2541.6,6.46270013]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118307585,[[2538.4,55.895],[2538.2,41.58755],[2538.1,1.481],[2538.0,3.2078],[2537.7,2.7211]],[[2538.5,0.78747],[2538.7,3.2078],[2538.8,6.46270013],[2539.0,1.96837],[2539.2,3.47597656]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118307776,[[2538.4,55.895],[2538.2,40.8],[2538.1,1.481],[2538.0,3.2078],[2537.7,2.7211]],[[2538.5,0.78747],[2538.7,3.2078],[2538.8,6.46270013],[2539.0,1.96837],[2539.2,3.47597656]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118307974,[[2536.7,0.78802],[2536.4,0.12053702],[2536.0,1.97062]],[[2538.5,0.78747],[2538.8,6.46270013],[2539.2,3.47597656]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118307975,[[2536.7,0.78802],[2536.4,0.12053702],[2536.0,1.97062],[2535.7,10.546],[2535.5,8.64260348]],[[2537.5,3.2078],[2537.7,1.96934],[2538.4,1.96877],[2538.5,64.46841326],[2538.8,3.936]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118308180,[[2536.6,0.78805],[2536.5,1.481],[2536.4,3.2078],[2536.3,1.4192],[2536.1,1.3596]],[[2537.1,3.2078],[2537.4,7.25053013],[2538.1,41.259],[2538.2,1.96895],[2538.3,2.2450118]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118308380,[[2536.8,0.78799],[2536.7,42.281],[2536.5,10.546],[2536.4,3.2078],[2536.3,1.4192]],[[2537.1,3.2078],[2537.6,0.78776],[2537.9,8.70771193],[2538.0,0.12181675],[2538.2,4.96229907]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118308675,[[2536.9,1.481],[2536.7,40.8],[2536.5,15.546],[2536.4,34.2178],[2536.3,1.4192]],[[2537.1,3.2078],[2538.2,2.2450118],[2538.4,5.88534907],[2538.6,1.96868],[2538.7,3.74168634]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118308878,[[2537.0,10.546],[2536.9,32.477],[2536.8,3.2078],[2536.7,45.8],[2536.5,8.43293013]],[[2537.4,3.2078],[2538.1,6.46270013],[2538.3,2.3632496],[2538.4,2.892],[2538.6,2.99334907]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118309084,[[2537.2,0.78786],[2537.1,1.3648],[2536.8,3.2078],[2536.7,40.80590656],[2536.5,8.43293013]],[[2537.3,0.00590656],[2537.4,3.2078],[2538.1,7.25031013],[2538.4,2.892],[2538.5,2.2450118]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118309280,[[2537.2,10.546],[2537.0,31.77791],[2536.8,8.2078],[2536.7,40.80590656],[2536.5,1.97023]],[[2537.4,3.2078],[2537.8,6.46270013],[2537.9,0.78766],[2538.4,5.1370118],[2538.6,1.96863]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118309477,[[2537.2,50.369],[2537.1,3.2078],[2536.7,40.80590656],[2536.6,6.46270013],[2536.4,1.97026]],[[2537.7,3.2078],[2538.1,6.46270013],[2538.5,2.2450118],[2538.6,0.12216621],[2538.8,2.99334907]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118309782,[[2537.2,50.369],[2537.1,3.2078],[2536.7,40.80590656],[2536.6,6.46270013],[2536.4,1.97026]],[[2537.7,3.2078],[2538.1,6.46270013],[2538.6,0.12216621],[2538.8,2.99334907]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118309783,[[2537.3,10.546],[2537.2,45.369],[2537.1,34.1868],[2536.7,42.77598656],[2536.6,6.46270013]],[[2537.7,3.2078],[2538.1,7.25032013],[2538.6,2.36717801],[2538.7,1.4848],[2538.8,1.96847]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118309986,[[2537.2,45.369],[2537.1,30.966],[2536.7,40.80590656],[2536.5,3.2078],[2536.3,6.46270013]],[[2537.4,3.2078],[2537.8,6.46270013],[2538.6,4.33580801],[2538.7,1.4848],[2538.8,4.96181907]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118310179,[[2537.3,11.33384],[2537.2,45.369],[2537.1,30.966],[2536.8,3.2078],[2536.7,40.80590656]],[[2537.4,3.2078],[2537.6,0.00590656],[2537.8,6.46270013],[2538.1,0.78761],[2538.6,2.36717801]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118310376,[[2537.3,10.546],[2537.2,50.369],[2537.1,34.1738],[2536.7,40.80590656],[2534.1,10.09320647]],[[2537.6,0.00590656],[2537.7,3.2078],[2537.8,6.46270013],[2538.6,2.36717801],[2538.8,1.96847]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118310677,[[2537.3,10.546],[2537.2,45.369],[2537.1,3.2078],[2536.8,30.923],[2536.7,40.80590656]],[[2537.6,0.00590656],[2537.7,3.2078],[2537.8,6.46270013],[2538.6,2.36717801],[2538.8,43.43747]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118310877,[[2537.5,0.78778],[2537.3,10.546],[2537.2,45.369],[2537.1,3.2078],[2536.8,32.89299]],[[2537.6,0.00590656],[2537.7,3.2078],[2538.1,6.46270013],[2538.2,0.78758],[2538.6,2.36717801]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118311186,[[2537.5,0.78778],[2537.3,15.546],[2537.2,45.369],[2537.1,3.2078],[2537.0,1.96983]],[[2537.6,0.00590656],[2537.7,3.2078],[2538.1,6.46270013],[2538.6,2.36717801],[2538.9,13.53934907]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118311482,[[2537.5,5.78778],[2537.3,15.546],[2537.2,45.369],[2537.1,3.2078],[2537.0,1.96983]],[[2537.6,0.00590656],[2538.1,6.46270013],[2538.6,2.36717801]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118311483,[[2537.5,5.78778],[2537.3,10.546],[2537.2,76.259],[2537.1,3.2078],[2537.0,1.96983]],[[2537.6,0.00590656],[2538.0,3.2078],[2538.1,6.46270013],[2538.4,0.78752],[2538.6,0.12216621]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118311682,[[2537.5,5.78778],[2537.3,10.546],[2537.2,76.259],[2537.1,3.2078],[2536.6,6.46270013]],[[2537.6,0.00590656],[2538.0,3.2078],[2538.1,6.46270013],[2538.3,0.78754],[2538.6,0.12216621]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118312083,[[2537.5,10.548],[2537.2,76.236],[2537.1,3.2078],[2536.9,0.11968384],[2536.3,1.97037]],[[2537.6,3.21370656],[2537.8,6.46270013],[2537.9,0.78767],[2538.5,1.96875],[2538.6,0.12216621]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118312283,[[2537.5,49.5968],[2537.3,1.9696],[2537.2,45.369],[2537.0,6.46270013],[2536.9,0.12278078]],[[2538.4,3.2078],[2538.6,6.46270013],[2539.0,2.2450118],[2539.3,2.99334907],[2539.5,15.78636087]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118312478,[[2537.8,3.2078],[2537.6,1.4775],[2537.5,41.389],[2537.3,1.9696],[2537.2,45.369]],[[2538.4,3.2078],[2538.6,6.46270013],[2538.8,0.78741],[2538.9,1.4206],[2539.1,2.2450118]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118312683,[[2538.1,0.78758],[2537.8,3.2078],[2537.6,1.4775],[2537.5,43.35845],[2537.3,1.9696]],[[2538.6,6.46270013],[2538.7,3.2078],[2538.8,0.78739],[2538.9,1.4206],[2539.2,2.2450118]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118312886,[[2538.2,40.8],[2538.1,0.78758],[2537.8,3.2078],[2537.6,1.4775],[2537.5,43.35845]],[[2538.6,6.46270013],[2538.7,3.99522],[2538.9,1.4206],[2539.2,2.2450118],[2540.1,6.531]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118313088,[[2538.2,40.8],[2538.1,0.78758],[2537.8,3.2078],[2537.6,1.4775],[2537.5,43.35845]],[[2538.6,6.46270013],[2538.7,3.99523],[2538.9,1.4206],[2539.2,2.2450118],[2540.1,6.531]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118313089,[[2538.2,40.8],[2538.1,0.78758],[2537.8,3.2078],[2537.6,1.4775],[2537.5,43.35845]],[[2538.6,6.46270013],[2538.7,3.99523],[2538.9,1.4206],[2539.1,10.548],[2539.2,2.2450118]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118313382,[[2538.2,40.8],[2538.1,0.78758],[2537.8,3.2078],[2537.6,1.4775]],[[2538.6,6.46270013],[2538.7,3.99523],[2538.9,1.4206],[2539.1,10.548],[2539.2,2.2450118]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118313383,[[2538.2,40.8],[2538.1,0.00590656],[2538.0,0.78761],[2537.8,3.2078],[2537.6,1.4775]],[[2538.6,7.25016013],[2538.7,3.21370656],[2538.9,1.53856065],[2539.1,10.548],[2539.5,30.867]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118313587,[[2538.2,40.8],[2538.1,0.00590656],[2537.8,13.7558],[2537.7,30.857],[2537.6,1.4775]],[[2538.6,7.25016013],[2538.7,3.21370656],[2538.9,1.53856065],[2539.1,10.548],[2539.5,30.857]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118313786,[[2538.2,40.8],[2538.1,0.00590656],[2537.8,13.7558],[2537.7,30.857],[2537.6,3.44687]],[[2538.7,3.21370656],[2538.9,1.4206],[2539.3,1.4076],[2539.9,1.96765],[2540.0,45.374]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118313984,[[2538.2,40.8],[2538.1,0.00590656],[2537.8,13.7558],[2537.7,30.857],[2537.6,3.44687]],[[2538.7,3.21370656],[2539.3,1.4076],[2539.9,1.96765],[2540.0,45.374]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118313985,[[2538.2,40.8],[2538.1,3.21370656],[2537.8,12.51723],[2537.7,30.857],[2537.6,9.90957013]],[[2538.7,3.21370656],[2539.2,6.46270013],[2539.3,3.65355108],[2539.6,4.96251144],[2539.9,5.71090181]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118314287,[[2538.2,40.8],[2538.1,3.21370656],[2537.8,12.51723],[2537.7,30.857],[2537.6,9.90957013]],[[2538.7,3.21370656],[2539.2,6.46270013],[2539.3,1.4076],[2539.5,14.21455108],[2539.6,1.96791]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118314478,[[2538.2,40.8],[2538.1,3.21370656],[2538.0,1.96908],[2537.8,12.51723],[2537.7,30.857]],[[2538.7,3.21370656],[2539.1,0.7873],[2539.2,6.46270013],[2539.3,1.4076],[2539.4,0.1201297]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118314680,[[2538.6,0.78744],[2538.3,10.548],[2538.2,42.76891],[2538.1,34.03170656],[2538.0,1.96908]],[[2538.7,3.21370656],[2539.5,10.12925121],[2539.6,10.548],[2540.0,45.375],[2540.1,5.71072181]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118314880,[[2538.9,0.78732],[2538.6,3.2078],[2538.3,10.548],[2538.2,47.76891],[2538.1,30.82390656]],[[2539.2,3.2078],[2539.5,7.88330013],[2539.7,2.24595108],[2539.9,4.41290144],[2540.1,1.96747]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118315080,[[2538.9,3.2078],[2538.4,1.96876],[2538.3,10.548],[2538.2,88.14391],[2538.1,30.82390656]],[[2539.5,3.2078],[2539.6,6.46270013],[2539.8,0.12179841],[2539.9,3.66425108],[2540.1,1.96747]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118315287,[[2538.9,3.2078],[2538.8,10.548],[2538.7,1.96846],[2538.6,1.9686],[2538.5,30.91101555]],[[2539.5,3.2078],[2539.9,7.88100013],[2540.1,2.24595108],[2540.3,3.27790144],[2540.5,51.08540181]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118315482,[[2539.3,0.7872],[2539.0,10.548],[2538.9,3.2078],[2538.8,32.74638],[2538.6,1.9686]],[[2539.5,3.2078],[2539.8,0.78708],[2539.9,6.46270013],[2540.2,1.60775545],[2540.3,13.07725108]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118315787,[[2538.5,13.7558],[2538.3,32.74684],[2538.1,1.97485656],[2537.8,6.46270013],[2537.2,3.93933]],[[2539.4,1.17290612],[2539.5,3.2078],[2539.6,6.46270013],[2539.7,0.00590656],[2539.8,2.24595108]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118316089,[[2538.4,3.2078],[2538.3,11.9114],[2538.1,32.77690656],[2537.9,6.58470341],[2537.5,3.9389]],[[2539.3,4.38070612],[2539.4,6.46270013],[2539.7,3.74135764],[2539.9,4.96226144],[2540.2,2.08569545]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118316284,[[2539.1,0.78729],[2538.7,3.2078],[2538.5,1.96869],[2538.3,13.88025],[2538.1,30.80790656]],[[2539.2,1.17290612],[2539.4,6.46270013],[2539.5,0.78718],[2539.6,3.2078],[2539.7,1.49540656]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118316583,[[2538.7,3.2078],[2538.5,1.96869],[2538.3,1.3634],[2538.2,88.14387],[2538.1,0.00590656]],[[2539.6,3.2078],[2539.7,7.95810669],[2539.9,12.79395108],[2540.2,5.08029689],[2540.4,5.56278333]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118316786,[[2539.0,0.78731],[2538.6,3.2078],[2538.5,12.51669],[2538.3,32.1514],[2538.2,88.14387]],[[2539.4,0.78721],[2539.5,1.17329416],[2539.6,3.2078],[2539.7,6.46860669],[2539.8,10.548]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118316979,[[2539.0,0.78731],[2538.6,3.2078],[2538.5,12.51669],[2538.3,32.1514],[2538.2,88.14387]],[[2539.4,0.78721],[2539.6,3.2078],[2539.7,6.46860669],[2539.8,12.0375],[2540.8,9.17442253]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118317388,[[2539.2,0.78725],[2538.6,3.2078],[2538.5,12.51669],[2538.3,32.1514],[2538.2,88.14387]],[[2539.5,0.78716],[2539.6,3.2078],[2539.7,6.46860669],[2539.8,12.0375],[2540.0,2.24595108]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118317675,[[2539.3,0.78721],[2538.9,3.2078],[2538.7,12.51554],[2538.5,1.96869],[2538.4,30.777]],[[2539.6,3.2078],[2539.7,6.46860669],[2539.8,1.4895],[2539.9,10.547],[2540.0,2.24595108]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118317875,[[2539.4,0.78718],[2538.9,3.2078],[2538.7,12.51554],[2538.5,1.96869],[2538.4,30.777]],[[2539.6,3.2078],[2539.7,6.46860669],[2539.8,1.4895],[2539.9,10.547],[2540.1,2.24595108]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118318084,[[2539.5,0.78716],[2539.0,1.96831],[2538.9,3.2078],[2538.7,12.51554],[2538.4,34.71451]],[[2539.6,3.2078],[2539.7,6.46860669],[2540.2,2.36420653],[2540.4,1.81953152],[2540.5,50.33679144]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118318280,[[2539.0,1.96831],[2538.9,3.2078],[2538.7,12.51554]],[[2539.6,3.2078],[2539.7,6.46860669],[2540.2,2.36420653],[2540.4,1.81953152],[2540.5,50.33679144]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118318281,[[2539.2,3.2078],[2539.0,10.547],[2538.9,1.96838],[2538.7,32.66554],[2537.6,3.93866]],[[2539.7,0.00590656],[2539.9,9.67050013],[2540.0,1.4785],[2540.2,10.66525545],[2540.3,2.52925108]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118318484,[[2539.5,0.78714],[2539.2,3.2078],[2539.0,10.547],[2538.9,1.96838],[2538.7,32.66554]],[[2539.7,0.00590656],[2539.8,0.78709],[2539.9,9.67050013],[2540.0,1.4785],[2540.2,10.66525545]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118318686,[[2539.2,3.2078],[2539.0,10.547],[2538.7,32.66554],[2538.5,1.96867],[1641.2,1.11989702]],[[2539.7,0.79301656],[2539.9,9.67050013],[2540.0,1.4785],[2540.2,10.66525545],[2540.3,4.49662108]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118318886,[[2539.4,0.78718],[2539.2,3.2078],[2538.8,1.96839],[2538.7,1.96854],[2535.8,0.27740237]],[[2539.7,0.00590656],[2539.8,0.78709],[2539.9,9.67050013],[2540.0,1.4785],[2540.2,10.66525545]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118319092,[[2539.3,0.78721],[2539.2,3.2078],[2539.1,10.547],[2538.7,32.65254],[2538.4,1.96871]],[[2539.7,0.00590656],[2539.9,9.67050013],[2540.0,1.4785],[2540.2,10.66525545],[2541.6,13.94920375]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118319295,[[2539.3,0.78721],[2539.2,3.2078],[2539.1,10.547],[2538.7,32.65254],[2538.4,1.96871]],[[2539.7,0.00590656],[2539.9,9.67050013],[2540.0,1.4785],[2540.2,10.66525545],[2540.3,2.25067]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118319479,[[2539.0,10.547],[2538.6,3.2078],[2538.4,1.96871],[2538.2,86.175],[2538.1,0.00590656]],[[2539.6,9.67050013],[2539.7,0.00590656],[2540.0,1.4785],[2540.2,10.66525545],[2540.3,2.52925108]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118319684,[[2539.0,10.547],[2538.9,3.2078],[2538.6,30.652],[2538.3,7.82610013],[2538.2,86.175]],[[2539.6,3.2078],[2539.7,0.00590656],[2540.0,7.94120013],[2540.2,0.11825545],[2540.3,2.52925108]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118319991,[[2539.6,0.78713],[2539.5,3.2078],[2539.3,1.96806],[2539.1,1.96823],[2539.0,10.547]],[[2539.7,0.00590656],[2539.9,3.2078],[2540.4,7.88100013],[2540.5,2.24595108],[2540.8,4.96156144]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118320191,[[2539.6,0.78713],[2539.5,3.2078],[2539.3,1.96806],[2539.2,1.5076],[2539.1,1.96823]],[[2539.7,0.00590656],[2539.9,3.2078],[2540.2,0.78696],[2540.4,7.88100013],[2540.5,12.0255]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118320486,[[2539.6,2.20603],[2539.5,44.0078],[2539.3,1.96806],[2539.2,1.5076],[2539.1,1.96823]],[[2539.7,0.00590656],[2540.2,3.2078],[2540.4,7.88100013],[2540.5,1.4785],[2540.6,10.546]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118320687,[[2539.6,2.20603],[2539.5,44.0078],[2539.3,1.96806],[2539.2,2.883],[2539.1,1.96823]],[[2539.7,0.00590656],[2540.2,3.99476],[2540.4,7.88100013],[2540.5,1.4785],[2540.6,10.546]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118320879,[[2539.6,2.20603],[2539.5,44.0078],[2539.3,1.96806],[2539.2,2.883],[2539.1,1.96823]],[[2539.7,0.00590656],[2540.2,3.2078],[2540.4,7.88100013],[2540.5,1.4785],[2540.6,10.546]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118321082,[[2539.5,40.8],[2539.2,16.6368],[2538.7,32.52851],[2538.3,6.46270013],[2537.7,5.45838842]],[[2539.7,0.00590656],[2539.8,9.67050013],[2540.3,1.96737],[2540.4,1.4183],[2540.5,1.4785]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118321382,[[2539.6,0.78713],[2539.5,40.8],[2539.2,18.0304],[2539.0,1.96824],[2538.9,1.96832]],[[2539.7,0.00590656],[2539.9,0.78706],[2540.1,3.2078],[2540.2,6.58019692],[2540.4,1.4183]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118321578,[[2539.6,0.78713],[2539.5,40.8],[2539.2,18.0304],[2539.1,1.96816],[2538.9,6.46270013]],[[2539.7,0.00590656],[2540.1,3.2078],[2540.2,6.58019692],[2540.4,1.4183],[2540.5,12.0245]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118321786,[[2539.6,2.18073],[2539.5,40.8],[2539.2,18.60489],[2539.1,1.96816],[2538.9,6.46270013]],[[2539.7,0.00590656],[2540.1,3.2078],[2540.2,7.24966013],[2540.4,1.4183],[2540.5,12.0245]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118321991,[[2539.6,2.18073],[2539.5,44.0078],[2539.2,15.39709],[2539.1,1.96816],[2538.9,6.46270013]],[[2539.7,0.00590656],[2540.1,3.2078],[2540.2,7.24966013],[2540.4,1.4183],[2540.5,12.0245]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118322188,[[2539.6,2.18073],[2539.5,44.0078],[2539.2,15.39709],[2539.1,1.96816],[2538.9,10.39940013]],[[2539.7,0.00590656],[2540.1,3.2078],[2540.4,1.4183],[2540.5,7.94120013],[2541.1,47.33275]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118322392,[[2540.0,0.78701],[2539.6,6.3936],[2539.5,45.97565],[2539.2,45.94209],[2538.9,10.39940013]],[[2540.1,3.2078],[2540.3,0.78693],[2540.4,1.4183],[2540.5,7.94120013],[2540.8,12.51292]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118322596,[[2540.0,0.78701],[2539.6,1.3936],[2539.5,45.97565],[2539.2,91.30809],[2538.9,10.39940013]],[[2540.1,3.2078],[2540.4,2.2052],[2540.5,7.94120013],[2540.8,1.96692],[2541.0,1.96682]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118322890,[[2540.0,0.78701],[2539.7,10.546],[2539.6,1.3936],[2539.5,45.97565],[2539.2,80.76209]],[[2540.1,3.2078],[2540.4,2.2052],[2540.5,8.06294916],[2540.8,1.96692],[2541.0,1.96682]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118323087,[[2540.0,0.78701],[2539.6,1.3936],[2539.5,45.97565],[2539.2,50.21709],[2534.1,52.55263279]],[[2540.1,3.2078],[2540.3,0.78692],[2540.4,1.4183],[2540.5,8.06294916],[2540.8,1.96692]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118323288,[[2540.0,0.78701],[2539.8,0.00590656],[2539.7,10.546],[2539.6,1.3936],[2539.5,45.97565]],[[2540.1,3.2078],[2540.3,0.00590656],[2540.4,1.4183],[2540.5,7.94120013],[2540.8,1.96692]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118323489,[[2539.9,0.78704],[2539.8,0.00590656],[2539.7,10.546],[2539.6,1.3936],[2539.5,44.0078]],[[2540.1,3.2078],[2540.2,0.78696],[2540.3,0.00590656],[2540.4,1.4183],[2540.5,7.94120013]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118323696,[[2540.0,0.78701],[2539.8,1.39950656],[2539.5,44.0078],[2539.4,1.96793],[2537.9,0.11893026]],[[2540.1,3.2078],[2540.3,0.79283656],[2540.4,1.4183],[2540.5,8.06166024],[2541.0,1.96677]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118323992,[[2540.0,0.78701],[2539.8,1.39950656],[2539.7,10.545],[2539.5,44.0078],[2539.4,1.96793]],[[2540.1,3.2078],[2540.2,0.78695],[2540.3,0.00590656],[2540.4,1.4183],[2540.5,8.06166024]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118324188,[[2539.8,1.39950656],[2539.7,10.545],[2539.5,44.0078],[2539.4,1.96793],[1658.6,1.10672176]],[[2540.1,3.2078],[2540.2,0.78695],[2540.3,0.00590656],[2540.4,1.4183],[2540.5,7.94120013]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118324494,[[2539.9,0.78702],[2539.8,1.39950656],[2539.7,10.545],[2539.5,44.0078],[2539.4,1.96793]],[[2540.1,3.2078],[2540.2,0.78695],[2540.3,0.00590656],[2540.4,1.4183],[2540.5,7.94120013]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118324691,[[2539.8,1.39950656],[2539.7,10.545],[2539.5,44.0078],[2539.4,1.96793]],[[2540.1,3.2078],[2540.2,0.78695],[2540.3,0.00590656],[2540.4,1.4183],[2540.5,7.94120013]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118324692,[[2539.8,1.39950656],[2539.7,10.545],[2539.5,44.0078],[2539.4,1.96793],[2538.9,3.9367]],[[2540.1,3.2078],[2540.2,0.78695],[2540.3,0.00590656],[2540.4,1.4183],[2540.5,7.94120013]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118324889,[[2539.8,0.00590656],[2539.6,3.2078],[2539.5,51.014],[2539.2,48.249],[2539.1,30.405]],[[2540.1,3.2078],[2540.2,6.46270013],[2540.3,0.00590656],[2540.4,1.4183],[2540.5,1.59977923]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118325089,[[2539.8,0.00590656],[2539.7,0.78707],[2539.6,3.2078],[2539.5,51.014],[2539.4,1.4965]],[[2540.1,3.9948],[2540.2,6.46270013],[2540.3,0.00590656],[2540.4,1.4183],[2540.5,1.59977923]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118325392,[[2539.8,0.79296656],[2539.6,3.2078],[2539.5,51.014],[2539.4,1.4965],[2538.1,3.93799]],[[2540.1,3.99479],[2540.2,6.46270013],[2540.3,0.00590656],[2540.4,1.4183],[2540.5,1.59977923]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118325595,[[2539.8,0.00590656],[2539.6,3.2078],[2539.5,51.014],[2539.4,3.46449],[2538.8,3.93689]],[[2540.1,3.2078],[2540.2,6.46270013],[2540.3,0.00590656],[2540.4,1.4183],[2540.5,1.59977923]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118325785,[[2539.8,0.00590656],[2539.7,1.4965],[2539.6,3.2078],[2539.5,51.014],[2539.4,1.96799]],[[2540.1,3.2078],[2540.3,6.46860669],[2540.4,1.4183],[2540.5,1.59977923],[2541.4,4.21632]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118325981,[[2540.2,0.78694],[2539.9,5.1754],[2539.8,11.46860669],[2539.7,1.4965],[2539.6,30.354]],[[2540.3,0.00590656],[2540.9,3.2078],[2541.3,6.46270013],[2541.4,2.24974],[2541.7,2.24595108]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118326191,[[2540.2,0.78694],[2539.8,11.46860669]],[[2541.3,6.46270013],[2541.7,2.24595108]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118326192,[[2541.1,0.78664],[2540.4,1.96721],[2540.2,3.2078],[2540.0,1.4965],[2539.8,11.58923544]],[[2541.3,9.67050013],[2541.7,1.3995],[2541.9,1.96607],[2542.0,2.24595108],[2542.3,2.99460144]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118326388,[[2540.6,13.4218],[2540.4,1.96721],[2540.3,4.3847],[2540.2,1.96733],[2540.1,30.387]],[[2541.3,9.67050013],[2541.6,1.4417],[2541.7,3.36571],[2541.9,12.18007],[2542.0,30.382]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118326696,[[2540.7,1.4965],[2540.6,13.4218],[2540.3,2.8882],[2540.2,1.96733],[2540.1,30.387]],[[2541.1,0.78667],[2541.3,9.67050013],[2541.6,1.56419588],[2541.7,3.36571],[2541.9,12.18007]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118327001,[[2540.7,2.28328],[2540.6,13.4218],[2540.3,2.8882],[2540.2,1.96733],[2540.1,30.387]],[[2541.1,0.78667],[2541.3,9.67050013],[2541.6,1.56419588],[2541.7,3.75186493],[2541.9,12.18007]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118327291,[[2539.8,0.12653531],[2539.7,3.2078],[2539.5,40.8],[2539.0,3.93655],[2538.8,5.45838842]],[[2541.0,3.2078],[2541.6,1.56419588],[2541.7,3.75186493]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118327292,[[2539.8,0.12653531],[2539.7,3.2078],[2539.5,40.8],[2539.0,3.93655],[2538.8,5.45838842]],[[2541.0,3.2078],[2541.2,0.00385644],[2541.4,10.214],[2541.6,1.56419588],[2541.7,1.78565493]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118327594,[[2540.3,1.4608],[2539.9,13.1001],[2539.8,0.00590656],[2539.7,3.2078],[2539.6,0.11744077]],[[2540.6,3.2078],[2540.9,6.46270013],[2541.1,1.9667],[2541.2,0.00385644],[2541.6,1.56419588]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118327896,[[2540.3,1.4608],[2540.0,0.787],[2539.9,13.1001],[2539.8,0.00590656],[2539.7,3.2078]],[[2540.6,3.2078],[2540.9,7.89790013],[2541.1,1.9667],[2541.2,0.00385644],[2541.4,1.96649]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118328097,[[2540.3,1.4608],[2540.0,0.787],[2539.9,13.1001],[2539.8,0.00590656],[2539.7,3.2078]],[[2540.6,3.2078],[2540.9,7.89790013],[2541.1,1.9667],[2541.2,0.00385644],[2541.4,12.18049]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118328391,[[2540.0,10.214],[2539.9,2.8861],[2539.8,0.00590656],[2539.5,71.163],[2539.4,3.2078]],[[2540.6,9.67050013],[2540.9,3.40203],[2541.1,1.96673],[2541.2,0.00385644],[2541.4,12.18049]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118328591,[[2540.0,1.4608],[2539.9,2.8861],[2539.8,10.21990656],[2539.7,3.2078],[2539.5,40.8]],[[2540.3,3.2078],[2540.6,6.46270013],[2540.9,3.4021],[2541.0,1.96676],[2541.2,0.00385644]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118328797,[[2540.0,1.4608],[2539.9,2.8861],[2539.8,10.21990656],[2539.7,3.2078],[2539.5,40.8]],[[2540.2,0.78695],[2540.5,1.4352],[2540.6,9.67050013],[2540.8,1.96697],[2541.0,1.96676]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118329089,[[2540.0,1.4608],[2539.9,2.8861],[2539.8,10.21990656],[2539.5,40.8],[2539.4,3.2078]],[[2540.4,3.2078],[2540.5,1.4352],[2540.6,6.46270013],[2540.8,1.96697],[2541.0,1.96676]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118329390,[[2540.0,1.4608],[2539.9,2.8861],[2539.8,10.21990656],[2539.7,3.2078],[2539.5,40.8]],[[2540.4,3.2078],[2540.8,8.42967013],[2541.0,1.96676],[2541.3,30.335],[2541.6,0.12249588]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118329605,[[2540.0,1.4608],[2539.9,13.0981],[2539.8,0.79295656],[2539.7,3.2078],[2539.5,71.135]],[[2540.3,0.78692],[2540.4,3.2078],[2540.8,8.42967013],[2540.9,1.4352],[2541.0,1.96676]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118329895,[[2539.9,13.88513],[2539.8,0.00590656],[2539.7,3.2078],[2539.5,71.135],[2538.7,3.93705]],[[2540.3,0.78693],[2540.4,3.2078],[2540.8,8.42967013],[2540.9,1.4352],[2541.0,1.96676]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118330189,[[2539.9,13.88513],[2539.8,0.00590656],[2539.5,71.135],[2538.7,3.93705]],[[2540.8,8.42967013],[2540.9,1.4352]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118330190,[[2540.0,4.6686],[2539.9,13.0981],[2539.8,0.00590656],[2539.5,71.135],[2539.3,6.46270013]],[[2540.7,3.2078],[2540.8,6.46270013],[2540.9,1.4352],[2541.4,1.96647],[2541.5,10.212]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118330391,[[2540.1,10.212],[2540.0,1.4608],[2539.9,2.8861],[2539.8,0.79295656],[2539.7,30.273]],[[2540.4,3.2078],[2540.7,1.4834],[2540.8,8.42968013],[2541.0,1.96682],[2541.4,1.96647]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118330593,[[2540.1,10.212],[2540.0,1.4608],[2539.9,2.8861],[2539.8,0.00590656],[2539.7,33.4808]],[[2540.2,0.78695],[2540.4,3.2078],[2540.7,1.4834],[2540.8,8.42968013],[2541.0,1.96682]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118330798,[[2539.8,0.00590656],[2539.7,10.212],[2539.6,0.78711],[2539.4,3.2078],[2539.2,75.73339189]],[[2540.0,0.78702],[2540.4,3.2078],[2540.5,6.46270013],[2540.6,1.96713],[2540.7,1.4834]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118330986,[[2539.8,1.42820656],[2539.7,14.2069],[2539.4,1.4594],[2539.3,1.4073],[2539.2,75.73339189]],[[2540.1,0.787],[2540.4,3.2078],[2540.5,6.46270013],[2540.6,1.96713],[2540.7,1.4834]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118331191,[[2539.8,1.42820656],[2539.7,14.2069],[2539.4,1.4594],[2539.3,1.4073],[2539.2,75.73339189]],[[2540.1,0.78698],[2540.4,3.2078],[2540.5,6.46270013],[2540.7,1.4834],[2541.0,12.17878]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118331696,[[2539.8,1.42820656],[2539.7,10.212],[2539.4,4.6672],[2539.3,1.4073],[2539.2,75.73339189]],[[2540.4,3.2078],[2540.6,8.42977013],[2540.7,1.4834],[2541.0,10.212],[2541.7,1.78565493]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118331888,[[2539.8,0.00590656],[2539.6,3.2078],[2539.3,10.212],[2539.2,45.366],[2538.7,1.96853]],[[2540.4,3.2078],[2540.7,1.4834],[2541.0,10.212],[2541.7,1.78565493]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118331889,[[2539.8,0.00590656],[2539.6,3.2078],[2539.3,10.212],[2539.2,45.366],[2538.7,1.96853]],[[2539.9,0.78704],[2540.2,3.2078],[2540.3,8.43000013],[2540.4,1.96726],[2540.7,1.4834]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118332095,[[2539.8,0.00590656],[2539.6,3.2078],[2539.5,1.4223],[2539.3,0.7872],[2539.2,45.366]],[[2539.9,0.78704],[2540.2,3.2078],[2540.3,9.91340013],[2540.4,1.96726],[2540.6,1.4078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118332397,[[2539.8,0.00590656],[2539.6,3.2078],[2539.5,1.4223],[2539.4,10.212],[2539.2,46.15325]],[[2539.9,0.78704],[2540.0,6.46270013],[2540.2,3.2078],[2540.3,3.4507],[2540.4,1.96726]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118332593,[[2539.8,0.00590656],[2539.4,10.212],[2539.2,46.15325]],[[2539.9,0.78704],[2540.0,6.46270013],[2540.3,3.4507],[2540.4,1.96726]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118332594,[[2539.8,0.00590656],[2539.4,10.212],[2539.2,45.366],[2539.1,6.0745],[2538.4,6.46270013]],[[2539.9,3.99484],[2540.0,6.46270013],[2540.3,3.4507],[2540.4,1.96726],[2541.4,49.56342108]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118332791,[[2539.4,10.212],[2539.2,45.366],[2539.1,6.0745],[2538.4,6.46270013]],[[2539.9,3.99484],[2540.0,6.46270013],[2540.3,3.4507],[2540.4,1.96726],[2541.4,49.56342108]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118332792,[[2539.4,10.212],[2539.2,46.7883],[2539.1,6.0745],[2538.4,8.43141013],[2537.6,5.45838842]],[[2539.5,0.78716],[2539.9,9.6912],[2540.0,8.43030013],[2540.3,1.9673],[2540.4,1.96726]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118332994,[[2539.4,10.212],[2539.2,46.7883],[2539.1,6.0745],[2538.6,30.235],[2538.4,6.46270013]],[[2539.9,4.81065211],[2540.0,8.43030013],[2540.3,1.9673],[2540.5,40.447],[2540.8,3.93397]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118333195,[[2539.4,10.212],[2539.2,46.7883],[2539.1,6.86177],[2538.6,30.235],[2538.4,6.46270013]],[[2539.5,0.78716],[2539.6,3.2078],[2539.9,1.60285211],[2540.0,8.43030013],[2540.3,1.9673]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118333396,[[2539.4,10.212],[2539.2,46.7883],[2539.1,6.86177],[2538.6,30.235],[2538.5,1.96862]],[[2539.5,0.78716],[2539.6,3.2078],[2539.9,1.60285211],[2540.0,8.43030013],[2540.3,1.9673]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118333797,[[2539.4,10.212],[2539.2,46.79420656],[2539.1,6.0745],[2538.6,30.3542264],[2538.1,1.96899]],[[2539.5,0.78716],[2539.6,3.2078],[2539.7,0.00590656],[2539.9,3.57052211],[2540.0,8.43030013]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118333992,[[2539.2,57.00620656],[2539.1,6.0745],[2538.6,0.1192264],[2538.1,1.96899],[2537.4,5.45838842]],[[2539.3,0.78722],[2539.6,3.2078],[2539.7,6.46860669],[2539.9,1.60285211],[2540.0,1.9676]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118334297,[[2539.2,55.58390656],[2539.1,4.6672],[2538.9,0.78735],[2538.1,8.43169013],[2537.4,5.45838842]],[[2539.3,0.78722],[2539.6,5.17565],[2539.7,6.46860669],[2539.9,1.60285211],[2540.0,1.9676]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118334497,[[2539.2,55.58390656],[2539.1,4.6672],[2538.1,8.43169013]],[[2539.3,0.78722],[2539.6,5.17565],[2539.7,6.46860669],[2539.9,1.60285211],[2540.0,1.9676]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118334498,[[2539.2,45.37190656],[2539.1,4.6672],[2538.8,0.78736],[2538.5,2.8595],[2538.1,8.43169013]],[[2539.3,0.78722],[2539.6,5.17565],[2539.7,6.46860669],[2539.9,1.60285211],[2540.0,1.9676]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118334698,[[2539.2,55.58390656],[2539.1,4.6672],[2538.8,0.78736],[2538.7,30.169],[2538.5,2.8595]],[[2539.3,0.78722],[2539.6,5.17565],[2539.7,6.46860669],[2539.9,1.60285211],[2540.0,1.9676]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118334899,[[2539.2,55.58390656],[2539.1,3.2078],[2539.0,0.78731],[2538.9,1.4001],[2538.7,30.169]],[[2539.3,0.78722],[2539.6,3.2078],[2539.7,6.46860669],[2539.8,1.9677],[2539.9,1.60285211]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118335095,[[2539.2,45.37190656],[2539.1,3.2078],[2538.9,2.18744],[2538.6,1.3899],[2538.0,1.96901]],[[2539.3,0.78722],[2539.6,3.2078],[2539.7,6.46860669],[2539.8,1.9677],[2539.9,1.60285211]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118335296,[[2539.2,45.37190656],[2539.1,13.4198],[2538.9,2.18743],[2538.7,30.132],[2538.6,1.3899]],[[2539.3,0.78722],[2539.6,3.2078],[2539.7,8.43643669],[2539.9,1.60285211],[2540.3,14.14665]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118335496,[[2539.2,45.37190656],[2539.1,10.212],[2538.9,2.18743],[2538.8,3.2078],[2538.6,1.3899]],[[2539.3,0.78722],[2539.6,3.2078],[2539.7,8.43643669],[2539.9,1.60285211],[2540.3,14.14665]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118335698,[[2539.2,45.37190656],[2539.1,10.212],[2538.9,2.18744],[2538.8,3.2078],[2538.7,30.132]],[[2539.3,0.78722],[2539.6,3.2078],[2539.7,8.43643669],[2539.9,1.60285211],[2540.3,14.14665]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118335897,[[2539.2,45.37190656],[2539.1,10.212],[2538.9,1.4001],[2538.7,3.2078],[2538.6,31.4919]],[[2539.3,0.78722],[2539.6,3.2078],[2539.7,8.43643669],[2539.9,1.60285211],[2540.3,14.14665]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118336097,[[2539.2,45.37190656],[2539.1,10.99929],[2538.9,1.4001],[2538.7,3.2078],[2538.6,31.4919]],[[2539.3,0.78722],[2539.6,3.2078],[2539.7,6.46860669],[2539.9,1.60285211],[2540.2,1.96744]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118336294,[[2539.4,0.78717],[2539.2,48.57970656],[2539.1,10.212],[2538.9,1.4001],[2538.7,8.43117013]],[[2539.7,0.00590656],[2539.9,4.6912],[2540.2,8.43014013],[2540.4,0.2812],[2540.5,12.17922]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118336495,[[2539.2,49.94220656],[2539.1,10.212],[2539.0,30.067],[2538.7,6.46270013],[2538.6,3.35846]],[[2539.7,0.00590656],[2540.2,9.67050013],[2540.3,1.4215],[2540.4,0.39957109],[2540.8,12.17898]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118336702,[[2539.3,1.3625],[2539.2,48.57970656],[2539.1,10.212],[2539.0,30.067],[2538.7,8.43117013]],[[2539.7,0.79302656],[2539.9,3.2078],[2540.2,8.43015013],[2540.3,1.4215],[2540.4,0.39957109]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118336903,[[2539.3,1.3625],[2539.2,48.57970656],[2539.1,10.212],[2539.0,30.067],[2538.4,6.46270013]],[[2539.7,0.00590656],[2539.9,9.67050013],[2540.1,1.96752],[2540.2,1.96745],[2540.3,1.4215]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118337204,[[2539.3,2.14971],[2539.2,48.57970656],[2539.1,10.212],[2539.0,30.067],[2538.7,1.96848]],[[2539.6,0.78715],[2539.7,0.00590656],[2539.9,9.67050013],[2540.1,1.96752],[2540.3,1.4215]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118337497,[[2539.2,3.21370656],[2539.0,10.212],[2538.6,1.3899],[2538.5,3.54747915],[2538.4,45.351]],[[2539.7,0.00590656],[2539.8,1.96769],[2539.9,9.67050013],[2540.1,1.96752],[2540.3,11.6335]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118337704,[[2539.2,1.36840656],[2539.1,0.78729],[2539.0,10.212],[2538.7,30.044],[2538.6,4.5977]],[[2539.4,0.7872],[2539.7,0.00590656],[2539.9,9.67050013],[2540.0,3.38909],[2540.1,1.96752]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118337904,[[2539.2,1.36840656],[2539.1,0.78729],[2539.0,10.212],[2538.9,3.2078],[2538.7,30.044]],[[2539.4,0.7872],[2539.7,0.00590656],[2539.9,9.67050013],[2540.0,3.38909],[2540.1,1.96752]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118338195,[[2539.2,1.36840656],[2539.0,10.212],[2538.9,3.2078],[2538.7,30.044]],[[2539.7,0.00590656],[2539.9,9.67050013],[2540.0,3.38909],[2540.1,1.96752]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118338196,[[2539.2,1.36840656],[2539.0,10.9993],[2538.9,3.2078],[2538.7,30.044],[2537.1,7.79769774]],[[2539.3,0.78723],[2539.7,0.00590656],[2539.9,11.63818013],[2540.0,1.4215],[2540.1,1.96752]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118338403,[[2539.2,1.36840656],[2539.0,10.212],[2538.9,3.99513],[2538.7,30.044],[2538.5,3.42806]],[[2539.3,0.78723],[2539.7,0.00590656],[2539.8,1.96775],[2539.9,11.63818013],[2540.0,1.4215]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118338594,[[2539.2,1.36840656],[2539.0,10.9993],[2538.9,3.2078],[2538.7,30.044],[2538.5,3.42806]],[[2539.3,0.78723],[2539.6,3.2078],[2539.7,0.00590656],[2539.8,1.96775],[2539.9,8.43038013]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118338794,[[2539.2,1.36840656],[2539.1,0.78729],[2539.0,10.212],[2538.9,3.2078],[2538.7,30.044]],[[2539.4,0.78721],[2539.7,0.00590656],[2539.9,11.63818013],[2540.2,1.96744],[2541.1,6.17933108]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118339003,[[2539.2,1.36840656],[2539.0,10.212],[2538.9,3.99513],[2538.7,30.044],[2538.5,1.4594]],[[2539.3,0.78723],[2539.7,0.00590656],[2539.8,1.96775],[2539.9,11.63818013],[2541.1,3.93338]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118339204,[[2539.2,1.36840656],[2539.0,10.212],[2538.9,3.99513],[2538.7,30.044],[2538.5,1.4594]],[[2539.3,0.78723],[2539.6,3.2078],[2539.7,0.00590656],[2539.8,1.96775],[2539.9,8.43038013]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118339601,[[2539.2,1.36840656],[2539.0,10.212],[2538.9,3.99513],[2538.7,30.044],[2538.5,3.42809]],[[2539.6,3.2078],[2539.7,0.00590656],[2539.8,1.96776],[2539.9,8.43038013],[2540.4,14.54713109]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118339901,[[2539.2,0.00590656],[2538.9,13.4208],[2538.5,3.42809],[2538.4,75.29],[2538.3,40.8]],[[2539.3,0.78723],[2539.6,3.2078],[2539.7,6.46860669],[2539.9,1.96768],[2540.2,1.96744]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118340104,[[2539.2,0.00590656],[2539.1,0.78727],[2539.0,1.4691],[2538.9,13.4208],[2538.5,3.42809]],[[2539.4,0.78722],[2539.6,3.2078],[2539.7,6.46860669],[2539.9,3.46718],[2540.2,1.96744]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118340306,[[2539.2,0.00590656],[2539.0,1.4691],[2538.9,13.4208],[2538.5,9.99163053],[2538.3,42.76881]],[[2539.6,3.2078],[2539.7,0.00590656],[2539.9,1.4995],[2540.0,6.46270013],[2540.2,1.96744]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118340505,[[2539.2,0.00590656],[2539.0,1.4691],[2538.9,13.4208],[2538.5,3.5289004],[2538.3,40.8]],[[2539.7,0.00590656],[2539.9,9.67050013],[2540.0,1.96761],[2540.3,0.281],[2540.5,10.213]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118340707,[[2539.2,0.00590656],[2539.0,1.4691],[2538.9,11.00034],[2538.6,4.5977],[2538.5,1.4594]],[[2539.3,0.78723],[2539.6,9.67050013],[2539.7,1.97373656],[2539.8,1.96775],[2540.1,1.4995]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118341004,[[2539.2,0.00590656],[2538.9,10.213],[2538.7,0.78739],[2538.6,4.5977],[2538.5,1.4594]],[[2539.3,10.45773013],[2539.7,1.97373656],[2539.8,3.46725],[2540.0,10.213],[2540.4,45.47037109]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118341203,[[2539.2,0.00590656],[2538.9,10.213],[2538.7,1.4691],[2538.6,5.38514],[2538.5,1.4594]],[[2539.3,3.99503],[2539.4,6.46270013],[2539.7,1.97373656],[2539.8,3.46725],[2540.0,14.14807]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118341398,[[2539.2,0.00590656],[2538.7,1.4691],[2538.6,4.5977],[2538.5,1.4594],[2538.4,55.242]],[[2539.3,3.99503],[2539.7,1.97373656],[2539.8,3.46725],[2540.6,3.65375108],[2541.1,3.74325181]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118341598,[[2539.4,0.78717],[2539.2,0.00590656],[2539.1,9.891],[2538.7,1.4691],[2538.6,4.5977]],[[2539.7,1.97373656],[2540.6,3.65375108]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118341599,[[2539.4,0.78717],[2539.2,0.00590656],[2539.1,9.891],[2538.9,3.2078],[2538.7,1.4691]],[[2539.7,0.00590656],[2539.9,3.2078],[2540.0,6.46270013],[2540.4,45.44976018],[2540.6,3.65375108]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118341796,[[2539.6,0.78713],[2539.5,3.2078],[2539.3,1.4691],[2539.2,1.97398656],[2538.8,6.46270013]],[[2539.7,0.00590656],[2539.9,3.2078],[2540.5,6.46270013],[2540.6,1.4078],[2540.8,9.891]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118342008,[[2539.6,56.03213],[2539.5,33.1558],[2539.4,6.46270013],[2539.3,2.876],[2539.2,5.00590656]],[[2540.8,6.46270013],[2540.9,3.2078],[2541.3,0.281],[2541.4,1.96648],[2541.5,9.891]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118342200,[[2540.1,3.2078],[2540.0,1.9675],[2539.7,47.26270013],[2539.6,56.7141],[2539.5,29.948]],[[2540.9,3.99456],[2541.1,6.46270013],[2541.3,1.4806],[2541.4,1.96648],[2541.7,2.35241493]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118342400,[[2540.2,11.353],[2540.1,3.2078],[2540.0,32.02571318],[2539.7,47.26270013],[2539.6,45.354]],[[2540.9,3.2078],[2541.1,6.46270013],[2541.2,0.09700243],[2541.3,1.4806],[2541.6,1.4988]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118342602,[[2540.2,16.0447],[2540.0,30.05819318],[2539.9,6.46270013],[2539.8,1.96768],[2539.7,40.8]],[[2541.3,3.2078],[2541.6,1.4988]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118342603,[[2540.2,16.0447],[2540.0,30.05819318],[2539.9,6.46270013],[2539.8,1.96768],[2539.7,40.8]],[[2541.3,3.2078],[2541.4,6.46270013],[2541.6,1.4988],[2541.7,2.35242493],[2541.9,9.891]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118342900,[[2540.5,0.00590656],[2540.3,39.867],[2540.2,6.1537],[2540.0,0.09819318],[2539.8,1.96768]],[[2541.0,3.21165644],[2541.1,6.46270013],[2541.5,2.0641205],[2541.6,1.4988],[2541.7,2.35242493]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118343204,[[2540.9,0.78673],[2540.6,3.2078],[2540.5,0.00590656],[2540.4,1.96722],[2540.3,39.867]],[[2541.0,0.00385644],[2541.3,3.2078],[2541.4,6.46270013],[2541.6,1.4988],[2541.9,1.4806]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118343403,[[2540.9,10.67773],[2540.7,1.462],[2540.6,3.2078],[2540.5,0.00590656],[2540.4,1.96722]],[[2541.0,0.00385644],[2541.3,3.2078],[2541.6,6.46270013],[2541.7,0.09800621],[2541.9,3.44667]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118343703,[[2540.9,10.67773],[2540.7,1.462],[2540.6,3.2078],[2540.5,0.00590656],[2540.3,31.94328]],[[2541.0,0.00385644],[2541.4,0.78659],[2541.6,9.67050013],[2541.7,0.09800621],[2541.8,1.4988]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118344008,[[2540.9,10.67773],[2540.7,1.462],[2540.6,3.2078],[2540.5,0.00590656],[2540.3,31.94328]],[[2541.0,0.00385644],[2541.6,9.67050013],[2541.7,0.09800621],[2541.8,1.4988],[2541.9,3.44667]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118344410,[[2540.9,10.67773],[2540.7,1.462],[2540.6,3.2078],[2540.5,0.00590656],[2540.3,31.94328]],[[2541.0,0.00385644],[2541.6,9.67050013],[2541.7,0.09800621],[2541.8,1.4988],[2541.9,3.44665]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118344703,[[2540.9,13.88553],[2540.7,1.462],[2540.5,0.00590656],[2540.3,31.94328],[2539.1,11.73407774]],[[2541.0,0.00385644],[2541.6,3.2078],[2541.8,1.4988],[2541.9,1.4806],[2542.4,1.96575]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118344902,[[2540.9,13.88553],[2540.7,1.462],[2540.5,1.97303656],[2540.3,31.94328],[2540.1,6.46270013]],[[2541.0,0.00385644],[2541.6,9.67050013],[2541.8,1.4988],[2541.9,1.4806],[2542.4,1.96575]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118345104,[[2540.9,18.88553],[2540.8,1.4691],[2540.7,1.462],[2540.6,45.345],[2540.5,1.97303656]],[[2541.0,0.00385644],[2541.7,0.78649],[2541.8,7.96150013],[2541.9,4.78580591],[2542.4,1.96575]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118345307,[[2541.4,0.78657],[2540.9,19.5608],[2540.8,1.4691],[2540.7,1.96695],[2540.6,45.345]],[[2541.8,8.74797013],[2541.9,4.6884],[2542.4,1.96575],[2542.5,9.89],[2542.6,37.3783616]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118345601,[[2541.4,0.78657],[2540.9,19.5608],[2540.8,1.4691],[2540.7,1.96695],[2540.6,45.345]],[[2542.6,37.3783616]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118345602,[[2541.4,9.89],[2541.2,3.2078],[2540.9,31.376],[2540.8,1.4691],[2540.7,8.42965013]],[[2542.2,6.46270013],[2542.3,3.2078],[2542.7,1.96552],[2542.9,1.96532],[2543.4,6.46270013]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118345808,[[2541.4,50.69],[2541.3,1.4764],[2541.2,3.2078],[2540.9,29.914],[2540.8,1.4691]],[[2542.0,3.2078],[2542.2,6.46270013],[2542.3,1.4587],[2542.6,1.6364],[2542.9,11.85532]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118346005,[[2541.4,50.69],[2541.3,1.4764],[2541.2,3.2078],[2540.9,31.88079],[2540.8,1.4691]],[[2542.0,3.2078],[2542.2,7.92140013],[2542.6,1.6364],[2542.9,11.85532],[2543.0,29.915]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118346198,[[2541.5,3.2078],[2541.4,50.69590656],[2541.3,1.4764],[2541.1,1.96666],[2540.9,31.88079]],[[2542.0,3.2078],[2542.3,6.46270013],[2542.5,0.09867954],[2542.6,1.6364],[2542.9,1.96532]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118346507,[[2541.6,1.4764],[2541.5,3.2078],[2541.4,50.69590656],[2540.9,31.88079]],[[2542.0,3.2078],[2542.3,6.46270013],[2542.6,1.6364],[2542.9,1.96532]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118346508,[[2541.6,1.4764],[2541.5,3.2078],[2541.4,50.69590656],[2540.9,31.88079],[2540.6,47.31201]],[[2542.0,3.2078],[2542.1,0.78637],[2542.3,6.46270013],[2542.6,1.6364],[2542.8,1.4587]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118346708,[[2541.7,0.78649],[2541.6,1.4764],[2541.5,3.2078],[2541.4,50.69590656],[2541.2,1.4658]],[[2542.0,3.2078],[2542.2,0.78635],[2542.3,6.46270013],[2542.5,1.4587],[2542.6,1.6364]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118347006,[[2541.7,0.78649],[2541.6,1.4764],[2541.5,3.2078],[2541.4,50.69590656],[2541.3,0.09805019]],[[2542.0,3.2078],[2542.3,7.24902013],[2542.5,1.4587],[2542.6,1.6364],[2543.4,8.42766013]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118347197,[[2541.8,1.4764],[2541.5,3.2078],[2541.4,50.69590656],[2539.8,6.46270013],[2538.0,39.38107]],[[2542.0,3.2078],[2542.4,6.46270013],[2542.5,1.4587],[2542.6,1.6364],[2543.1,31.85018]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118347505,[[2541.8,1.4764],[2541.5,3.99435],[2541.4,50.69590656],[2540.6,47.31201],[2540.0,5.45838842]],[[2542.0,3.2078],[2542.1,0.78638],[2542.4,6.46270013],[2542.5,1.4587],[2542.6,1.6364]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118347705,[[2541.8,1.4764],[2541.5,3.2078],[2541.4,50.69590656],[2541.1,0.09642766],[2540.9,29.914]],[[2542.0,3.2078],[2542.4,6.46270013],[2542.5,1.55590451],[2542.6,1.6364],[2542.7,1.96547]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118348102,[[2541.8,1.4764],[2541.5,3.2078],[2541.4,51.48248656],[2541.1,0.09642766],[2540.9,29.914]],[[2542.0,3.9942],[2542.4,6.46270013],[2542.5,1.55590451],[2542.6,1.6364],[2542.7,1.96547]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118348300,[[2541.8,1.4764],[2541.5,3.99434],[2541.4,50.69590656],[2541.1,0.09642766],[2540.9,29.914]],[[2542.0,3.2078],[2542.1,0.78638],[2542.4,6.46270013],[2542.5,1.55590451],[2542.6,1.6364]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118348500,[[2541.8,1.4764],[2541.5,3.2078],[2541.4,50.69590656],[2541.1,0.09642766],[2540.9,29.914]],[[2542.0,3.2078],[2542.4,6.46270013],[2542.5,1.55590451],[2542.6,1.6364],[2542.9,0.39102079]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118348707,[[2541.4,0.00590656],[2540.8,2.25585],[2540.7,3.2078],[2540.6,45.345],[2540.1,1.96739]],[[2541.5,0.78655],[2542.0,16.63656013],[2542.5,3.52153451],[2542.6,1.6364],[2542.8,3.93076]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118348907,[[2541.4,9.89390656],[2541.0,1.5018],[2540.8,2.25585],[2540.7,33.0538],[2540.6,45.345]],[[2541.5,0.78655],[2541.6,9.67050013],[2541.9,1.3899],[2542.0,1.96606],[2542.5,11.95083451]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118349103,[[2541.4,9.89390656],[2541.0,1.5018],[2540.8,2.25585],[2540.7,33.0538],[2540.6,45.345]],[[2541.5,0.78655],[2541.6,3.2078],[2541.9,7.85260013],[2542.0,1.96606],[2542.5,11.95083451]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118349306,[[2541.4,9.89390656],[2541.1,40.8],[2541.0,1.5018],[2540.9,0.78673],[2540.8,1.4691]],[[2541.5,0.78655],[2541.9,7.85260013],[2542.0,5.17386],[2542.5,11.95083451],[2545.1,51.25042579]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118349503,[[2541.4,9.89390656],[2541.1,40.8],[2540.8,1.4691],[2540.7,3.2078],[2540.5,30.59483]],[[2541.5,3.99435],[2541.6,6.46270013],[2541.9,1.3899],[2542.0,1.96606],[2542.1,1.96596]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118349709,[[2541.4,9.89390656],[2541.1,40.8],[2540.8,1.4691],[2540.7,5.49638],[2540.5,29.808]],[[2541.5,3.99435],[2541.6,6.46270013],[2541.9,1.3899],[2542.0,1.96606],[2542.1,1.96596]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118349909,[[2541.4,9.89390656],[2540.8,1.4691],[2540.7,4.7096],[2540.6,46.13181],[2540.5,29.808]],[[2541.5,3.99435],[2541.6,6.46270013],[2541.9,1.3899],[2542.0,1.96606],[2542.1,1.96596]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118350097,[[2541.4,9.89390656],[2540.8,1.4691],[2540.7,4.7096],[2540.6,45.345],[2540.5,30.59484]],[[2541.5,3.99435],[2541.6,6.46270013],[2541.9,1.3899],[2542.0,1.96606],[2542.1,1.96596]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118350302,[[2541.4,0.00590656],[2541.3,9.887],[2540.9,40.8],[2540.8,1.4691],[2540.7,4.7096]],[[2541.5,5.38425],[2541.6,6.46270013],[2542.0,1.96606],[2542.1,1.96596],[2542.8,2.24595108]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118350505,[[2541.4,5.00590656],[2541.3,9.887],[2541.2,39.45250013],[2540.8,1.4691],[2540.7,3.46879]],[[2542.4,3.2078],[2542.5,2.06193966],[2542.6,1.3574],[2542.9,0.39102079],[2543.1,2.24595108]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118350801,[[2541.8,3.2078],[2541.5,1.5018],[2541.4,0.00590656],[2541.3,9.887],[2541.2,36.24470013]],[[2542.4,3.2078],[2542.6,1.3574],[2542.8,8.42811013],[2543.0,0.279],[2543.2,1.96509]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118351107,[[2541.9,52.97521],[2541.8,3.2078],[2541.7,45.333],[2541.5,1.5006],[2541.4,0.00590656]],[[2542.4,3.99407],[2542.8,7.85260013],[2543.0,2.24421],[2543.2,1.96506],[2543.6,1.96476]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118351300,[[2541.9,52.97521],[2541.8,3.2078],[2541.7,45.333],[2541.5,1.5006],[2541.4,0.00590656]],[[2542.4,3.99407],[2542.8,7.85260013],[2543.0,2.24421],[2543.2,1.96506],[2543.3,1.37]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118351501,[[2541.9,52.1888],[2541.8,4.5787],[2541.7,45.333],[2541.5,1.5006],[2541.4,0.00590656]],[[2542.2,0.78634],[2542.4,3.2078],[2542.8,9.91489963],[2543.0,2.24421],[2543.3,1.37]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118351704,[[2541.9,52.1888],[2541.8,5.36513],[2541.7,45.333],[2541.5,1.5006],[2541.4,0.00590656]],[[2542.3,0.78631],[2542.4,3.2078],[2542.8,9.91489963],[2543.0,2.24421],[2543.3,1.37]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118351907,[[2541.9,52.9752],[2541.8,4.5787],[2541.7,75.13],[2541.5,1.5006],[2541.4,0.00590656]],[[2542.8,11.15730963],[2543.0,2.24421],[2543.3,3.33503],[2543.6,1.96476],[3506.1,2.68053146]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118352113,[[2541.9,52.1888],[2541.8,4.5787],[2541.7,75.13],[2541.5,9.92966013],[2541.4,0.00590656]],[[2542.8,3.3047095],[2543.0,6.46270013],[2543.3,3.33503],[2543.5,11.85187],[2544.1,3.92886]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118352304,[[2542.1,3.2078],[2541.9,52.1888],[2541.8,1.3709],[2541.7,75.13],[2541.5,1.5006]],[[2542.8,5.1732],[2543.0,6.46270013],[2543.1,1.96514],[2543.2,1.3604],[2543.3,1.37]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118352506,[[2541.7,45.333],[2541.5,9.887],[2541.4,3.21370656],[2540.6,1.96705],[2540.4,2.06687273]],[[2542.3,5.17355],[2542.4,6.46270013],[2542.8,4.02856519],[2542.9,1.3604],[2543.3,1.77136567]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118352708,[[2541.7,45.333],[2541.5,9.887],[2541.4,0.00590656],[2541.2,2.20602],[2541.0,3.2078]],[[2541.8,0.78645],[2542.1,9.67050013],[2542.3,1.96576],[2542.5,1.96561],[2542.7,1.6397]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118352899,[[2541.5,9.887],[2541.4,0.00590656],[2541.2,2.20602],[2541.0,3.2078]],[[2541.8,0.78645],[2542.1,9.67050013],[2542.3,1.96576],[2542.5,1.96561],[2542.7,1.6397]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118352900,[[2541.4,0.00590656],[2541.1,9.887],[2541.0,3.2078],[2540.8,46.11975],[2540.6,2.866]],[[2541.5,0.78655],[2541.8,9.67050013],[2541.9,1.96606],[2542.2,3.32631],[2542.3,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118353106,[[2541.4,0.00590656],[2541.1,50.687],[2541.0,3.99449],[2540.8,45.333],[2540.7,1.4194]],[[2541.5,0.78655],[2541.7,1.3604],[2541.8,9.67050013],[2541.9,1.96607],[2542.0,1.37]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118353313,[[2541.4,0.00590656],[2541.1,11.3064],[2541.0,3.2078],[2540.8,46.11975],[2540.1,8.43015013]],[[2541.5,0.78655],[2541.7,1.3604],[2541.8,9.67050013],[2541.9,1.96607],[2542.0,3.33602]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118353510,[[2541.4,0.00590656],[2541.1,9.887],[2541.0,3.2078],[2540.9,0.78673],[2540.8,45.333]],[[2541.5,0.78655],[2541.7,1.3604],[2541.8,9.67050013],[2541.9,1.96607],[2542.0,3.33602]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118353705,[[2541.4,0.00590656],[2541.1,9.887],[2540.8,46.11975],[2540.7,1.4194],[2540.6,2.866]],[[2541.5,0.78655],[2541.7,1.3604],[2541.8,9.67050013],[2541.9,1.96607],[2542.0,3.33602]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118353913,[[2541.4,0.00590656],[2541.1,9.887],[2540.9,40.8],[2540.8,46.11975],[2540.7,4.6272]],[[2541.5,3.99435],[2541.7,1.3604],[2541.8,6.46270013],[2541.9,1.96607],[2542.0,3.33602]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118354111,[[2541.4,0.00590656],[2541.1,9.887],[2540.9,40.8],[2540.8,45.333],[2540.7,4.6272]],[[2541.5,3.99435],[2541.7,1.3604],[2541.9,6.46270013],[2542.0,3.33599],[2543.1,3.93035]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118354303,[[2541.4,0.00590656],[2541.1,10.67366],[2541.0,1.4194],[2540.9,40.8],[2540.8,45.333]],[[2541.5,0.78655],[2541.9,9.67050013],[2542.0,3.33599],[2542.6,39.626],[2543.0,2.24595108]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118354508,[[2541.4,0.00590656],[2541.1,9.887],[2541.0,1.4194],[2540.9,40.8],[2540.8,75.074]],[[2541.5,0.78655],[2541.8,1.96614],[2541.9,9.67050013],[2542.0,3.33599],[2542.1,1.4809]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118354714,[[2541.4,0.00590656],[2541.1,9.887],[2541.0,1.4194],[2540.9,40.8],[2540.8,46.11974]],[[2541.5,0.78655],[2541.6,9.67050013],[2541.8,1.96614],[2542.0,3.33599],[2542.1,1.4809]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118354908,[[2541.4,0.00590656],[2541.1,9.887],[2541.0,1.4194],[2540.9,40.8],[2540.8,45.333]],[[2541.5,0.78655],[2541.6,9.67050013],[2541.7,1.4809],[2541.8,1.96614],[2542.0,3.33599]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118355211,[[2540.8,45.333],[2540.2,3.2078],[2539.8,1.96762],[2539.7,1.96771],[2539.5,3.93582]],[[2540.9,0.78673],[2541.4,1.96645],[2541.5,6.4809],[2541.6,11.63682013],[2542.0,1.37]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118355509,[[2540.8,45.333],[2540.6,9.885],[2540.3,40.8],[2540.2,4.654],[2540.0,31.78715092]],[[2540.9,0.78673],[2541.1,0.09686546],[2541.2,9.67050013],[2541.4,1.96645],[2541.5,1.4809]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118355712,[[2540.8,45.333],[2540.6,9.885],[2540.4,0.78687],[2540.3,40.8],[2540.2,4.654]],[[2540.9,0.78673],[2541.1,0.09686546],[2541.2,9.67050013],[2541.4,1.96645],[2541.5,1.4809]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118356013,[[2540.8,45.333],[2540.6,9.89090656],[2540.3,40.8],[2540.2,4.654],[2540.0,29.708]],[[2540.9,0.78673],[2541.1,0.10277202],[2541.2,9.67050013],[2541.4,1.96645],[2541.5,1.4809]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118356312,[[2540.8,45.333],[2540.6,9.89090656],[2540.3,40.8],[2540.2,4.654],[2540.0,29.80616316]],[[2540.9,0.78673],[2541.1,0.00590656],[2541.2,9.76764086],[2541.3,1.96653],[2541.5,1.4809]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118356509,[[2540.8,45.333],[2540.6,9.89090656],[2540.5,0.78684],[2540.3,40.8],[2540.2,4.654]],[[2540.9,0.78673],[2541.1,0.00590656],[2541.2,9.76764086],[2541.3,1.96653],[2541.5,1.4809]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118356706,[[2540.8,45.333],[2540.6,9.89090656],[2540.4,0.78687],[2540.3,40.8],[2540.2,4.654]],[[2540.9,0.78673],[2541.1,0.00590656],[2541.2,9.76764086],[2541.3,1.96653],[2541.5,1.4809]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118356908,[[2540.6,0.00590656],[2540.4,9.886],[2540.3,40.8],[2540.2,1.4462],[2539.9,81.1415]],[[2540.7,0.78679],[2540.9,9.67050013],[2541.1,0.00590656],[2541.2,0.09714073],[2541.3,1.96653]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118357107,[[2540.6,0.00590656],[2540.4,9.886],[2540.3,40.8],[2540.2,1.4462],[2540.1,0.78698]],[[2540.7,0.78679],[2540.9,9.67050013],[2541.1,3.45349656],[2541.2,0.09714073],[2541.3,1.96653]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118357408,[[2540.1,0.78698]],[[2540.7,0.78679],[2540.9,9.67050013],[2541.1,3.45349656],[2541.2,0.09714073],[2541.3,1.96653]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118357409,[[2539.9,55.214],[2539.8,0.78706],[2539.6,3.2078],[2539.3,29.649],[2539.2,1.96815]],[[2540.7,5.0],[2540.8,1.96697],[2540.9,9.67050013],[2541.1,3.45349656],[2541.2,0.09714073]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118357604,[[2539.9,55.214],[2539.8,0.78705],[2539.6,4.606],[2539.3,29.649],[2539.2,1.96815]],[[2540.1,0.78699],[2540.5,9.67050013],[2540.6,1.382],[2540.8,3.48587],[2541.1,1.97259656]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118357816,[[2539.9,55.214],[2539.6,3.2078],[2539.0,2.9278],[2538.7,1.96851],[2538.5,283.465]],[[2540.0,0.78701],[2540.2,9.67050013],[2540.6,3.34908],[2540.8,1.5189],[2541.0,3.93358]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118358111,[[2539.1,48.5358],[2539.0,2.9278],[2538.4,1.96871],[2538.1,1.96897],[2538.0,6.46270013]],[[2540.0,1.96754],[2540.2,9.67050013],[2540.4,9.886],[2540.6,12.28331],[2540.7,0.2795]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118358314,[[2539.3,0.00590656],[2539.1,58.4218],[2539.0,1.5186],[2538.8,1.3982],[2538.6,29.633]],[[2539.7,9.67050013],[2539.8,1.97361656],[2539.9,1.382],[2540.0,1.96754],[2540.4,9.886]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118358503,[[2539.3,0.00590656],[2539.1,58.4218],[2538.8,1.3982],[2538.6,29.633],[2538.3,1.96884]],[[2539.4,0.7872],[2539.6,1.382],[2539.7,9.67050013],[2539.8,1.97361656],[2539.9,1.5189]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118358708,[[2539.3,0.00590656],[2539.1,58.4218],[2538.8,2.18557],[2538.6,29.634],[2538.3,1.96884]],[[2539.4,0.7872],[2539.6,1.382],[2539.7,9.67050013],[2539.8,1.97361656],[2539.9,1.5189]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118358914,[[2539.3,0.00590656],[2539.1,58.4218],[2538.9,0.78735],[2538.8,1.3982],[2538.6,29.634]],[[2539.4,0.7872],[2539.6,1.382],[2539.7,9.67050013],[2539.8,1.97361656],[2539.9,1.5189]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118359110,[[2539.3,0.00590656],[2539.1,9.886],[2538.8,4.606],[2537.9,1.96915],[2537.3,3.936]],[[2539.4,3.995],[2539.5,0.09664235],[2539.6,1.382],[2539.7,6.46270013],[2539.8,1.97361656]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118359415,[[2538.8,3.2078],[2538.3,45.338],[2537.6,1.96934],[2537.4,1.96953],[2537.2,283.305]],[[2538.9,0.78735],[2539.4,16.63858013],[2539.5,0.09664235],[2539.6,3.34992],[2539.8,11.86161656]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118359616,[[2537.4,1.96953],[2537.2,283.305]],[[2538.9,0.78735],[2539.4,16.63858013],[2539.5,0.09664235],[2539.6,3.34992],[2539.8,11.86161656]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118359617,[[2538.4,3.2078],[2537.7,0.09945613],[2537.4,8.43223013],[2537.2,285.2747],[2536.7,3.94018]],[[2539.0,9.67050013],[2539.2,1.96817],[2539.4,1.96808],[2539.5,0.09664235],[2539.6,1.382]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118359814,[[2538.0,3.2078],[2536.9,1.96988],[2536.6,1.97012],[2536.4,5.45838842],[2535.8,4.21895237]],[[2538.6,3.2078],[2538.7,6.46270013],[2538.8,1.96849],[2539.0,1.96832],[2539.3,11.27]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118360002,[[2537.0,13.0958],[2536.6,1.97011],[2536.5,45.338],[2536.4,7.86090013],[2536.3,1.97034]],[[2538.1,3.2078],[2538.3,6.46270013],[2538.8,11.85649],[2538.9,1.382],[2539.4,49.27405]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118360205,[[2537.3,0.00590656],[2537.2,0.78785],[2537.0,13.0958],[2536.7,1.49731178],[2536.5,45.338]],[[2537.7,3.2078],[2537.8,0.00590656],[2538.3,6.46270013],[2538.5,1.382],[2538.6,1.96866]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118360406,[[2537.4,0.78782],[2537.3,0.00590656],[2537.1,1.47703016],[2537.0,13.0958],[2536.9,29.65]],[[2537.7,3.2078],[2537.8,0.00590656],[2538.0,7.25035013],[2538.2,1.382],[2539.1,1.96828]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118360611,[[2537.5,11.40851773],[2537.3,0.00590656],[2537.0,3.2078],[2536.9,29.65],[2536.2,1.97046]],[[2537.7,3.2078],[2537.8,0.00590656],[2538.2,1.382],[2538.3,6.46270013],[2538.8,1.96849]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118360816,[[2537.5,11.40851773],[2537.3,0.00590656],[2537.0,4.7224],[2536.9,29.65],[2536.8,6.46270013]],[[2537.7,3.2078],[2537.8,0.00590656],[2538.3,6.46270013],[2538.8,1.96849],[2539.5,0.09616027]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118361016,[[2537.5,11.40851773],[2537.3,0.00590656],[2537.1,1.4513],[2537.0,4.7224],[2536.9,29.65]],[[2537.7,3.2078],[2537.8,0.00590656],[2538.3,6.46270013],[2538.6,3.4525],[2538.8,1.96849]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118361211,[[2537.6,9.888],[2537.5,1.52051773],[2537.3,0.00590656],[2537.1,1.4513],[2537.0,4.7224]],[[2537.7,3.2078],[2537.8,0.00590656],[2538.0,6.46270013],[2538.6,3.4525],[2538.9,1.96843]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118361513,[[2537.6,9.888],[2537.5,1.52051773],[2537.3,0.00590656],[2537.1,1.4513],[2537.0,4.7224]],[[2537.7,3.2078],[2537.8,0.00590656],[2538.9,1.96843]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118361514,[[2537.6,9.888],[2537.5,2.30827773],[2537.3,0.00590656],[2537.1,1.4513],[2537.0,34.3354]],[[2537.7,3.2078],[2537.8,0.00590656],[2538.1,0.78762],[2538.4,6.46270013],[2538.8,9.888]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118361816,[[2537.6,9.888],[2537.5,1.52051773],[2537.3,0.00590656],[2537.1,1.4513],[2537.0,34.3354]],[[2537.7,3.2078],[2537.8,0.00590656],[2538.4,6.46270013],[2538.6,1.4838],[2538.7,3.4865]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118362016,[[2537.5,1.52051773],[2537.3,0.00590656],[2537.1,1.4513],[2537.0,4.7224],[2536.6,6.46270013]],[[2537.7,3.2078],[2537.8,0.00590656],[2538.1,6.46270013],[2538.5,1.96874],[2538.6,1.4838]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118362206,[[2537.6,9.888],[2537.5,1.52051773],[2537.3,0.79374656],[2537.1,1.4513],[2537.0,34.3114]],[[2537.7,3.2078],[2537.8,0.00590656],[2537.9,0.78768],[2538.1,6.46270013],[2538.3,1.4838]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118362406,[[2537.6,10.67576],[2537.5,1.52051773],[2537.3,0.00590656],[2537.1,1.4513],[2537.0,34.3114]],[[2537.7,3.2078],[2537.8,0.00590656],[2538.3,1.4838],[2538.7,1.5179],[2539.2,1.96816]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118362606,[[2537.6,14.888],[2537.5,42.32051773],[2537.4,3.2078],[2537.3,0.00590656],[2537.2,6.46270013]],[[2538.3,1.4838],[2538.7,1.5179]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118362607,[[2537.6,14.888],[2537.5,42.32051773],[2537.4,3.2078],[2537.3,0.00590656],[2537.2,6.46270013]],[[2538.3,0.78755],[2538.4,3.2078],[2538.7,1.4838],[2538.8,6.46270013],[2539.0,1.96835]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118362820,[[2537.7,1.4417],[2537.6,9.888],[2537.5,40.87881773],[2537.4,3.2078],[2537.3,0.00590656]],[[2538.4,3.2078],[2538.7,1.4838],[2539.3,1.5179],[2539.5,2.06409027],[2539.7,0.2795]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118363006,[[2538.1,0.78758],[2537.7,4.6495],[2537.6,9.888],[2537.5,86.23081773],[2537.4,1.96951]],[[2538.4,3.2078],[2538.7,0.78744],[2538.9,6.46270013],[2539.3,1.5179],[2539.5,31.64509027]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118363202,[[2538.2,11.3327],[2538.1,0.78759],[2537.6,32.7888],[2537.5,86.23081773],[2537.4,1.96951]],[[2538.4,3.2078],[2538.9,6.46270013],[2539.3,1.5179],[2539.5,31.64509027]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118363203,[[2538.2,11.3327],[2538.1,0.78759],[2537.6,32.7888],[2537.5,86.23081773],[2537.4,1.96951]],[[2538.4,3.2078],[2538.9,6.46270013],[2539.2,1.4838],[2539.3,1.5179],[2539.5,31.64509027]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118363405,[[2538.2,9.891],[2537.6,29.581],[2537.5,89.43861773],[2536.9,1.96993],[2536.6,2.06732298]],[[2538.3,0.78754],[2538.4,3.2078],[2538.6,6.46270013],[2539.1,11.85928],[2539.2,1.4838]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118363606,[[2537.5,96.12181773],[2537.2,3.2078],[2536.8,29.556],[2536.6,6.55991311],[2536.4,1.97031]],[[2538.3,6.46270013],[2538.4,8.2078],[2538.5,1.97464656],[2538.8,3.46338],[2539.1,11.85928]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118363811,[[2537.5,96.12181773],[2537.4,1.4343],[2537.2,3.99567],[2536.8,29.556],[2536.6,6.55991311]],[[2537.8,3.99552],[2538.2,1.4949],[2538.3,6.46270013],[2538.5,1.97464656],[2538.8,1.96848]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118364112,[[2536.6,9.67050013],[2536.3,1.97035],[2536.2,45.352]],[[2537.8,3.99552],[2538.2,1.4949],[2538.3,6.46270013],[2538.5,1.97464656],[2538.8,1.96848]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118364113,[[2536.6,9.67050013],[2536.3,1.97035],[2536.2,45.352],[2535.8,0.27740237],[2535.6,3.94177]],[[2537.8,3.2078],[2538.0,6.46270013],[2538.2,1.4949],[2538.3,1.96889],[2538.5,0.00590656]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118364309,[[2535.8,0.27740237],[2535.6,3.2078],[2535.3,1.97116],[2535.1,45.352],[2534.7,0.39262986]],[[2537.4,6.46270013],[2537.5,3.2078],[2537.8,1.96927],[2538.0,6.46270013],[2538.1,13.82909]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118364510,[[2536.0,0.78823],[2535.8,0.27740237],[2535.7,1.4343],[2535.6,13.0988],[2535.3,1.97116]],[[2536.3,3.2078],[2536.8,6.46270013],[2537.4,6.46270013],[2537.8,1.96927],[2538.0,6.46270013]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118364511,[[2536.0,0.78823],[2535.8,0.27740237],[2535.7,1.4343],[2535.6,13.0988],[2535.3,1.97116]],[[2536.3,3.2078],[2536.8,6.46270013],[2537.3,1.96966],[2537.4,10.27591658],[2537.7,3.5586]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118364809,[[2536.5,0.7881],[2536.1,1.4343],[2536.0,5.0],[2535.9,3.2078],[2535.8,6.7401025]],[[2536.6,3.2078],[2537.3,2.28276],[2537.4,6.46270013],[2537.7,2.0637],[2538.1,1.96906]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118365009,[[2536.5,10.67908],[2536.1,48.22],[2535.8,6.7401025],[2535.6,40.8],[2535.5,3.2078]],[[2537.1,3.99573],[2537.3,1.4949],[2537.6,6.46270013],[2537.7,4.03306],[2537.9,1.9692]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118365213,[[2536.5,10.67908],[2536.2,1.5416],[2536.1,48.22],[2536.0,3.2078],[2535.8,6.7401025]],[[2537.1,3.2078],[2537.3,1.4949],[2537.6,6.46270013],[2537.7,4.03306],[2537.9,1.9692]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118365413,[[2536.6,1.4343],[2536.5,0.00590656],[2536.2,1.5416],[2536.1,46.7857],[2536.0,3.2078]],[[2536.8,3.2078],[2537.1,0.00590656],[2537.3,8.05682998],[2537.7,4.03306],[2537.9,1.9692]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118365616,[[2536.6,11.3283],[2536.5,0.00590656],[2536.2,31.1596],[2536.1,46.7857],[2536.0,3.2078]],[[2536.8,3.2078],[2537.1,0.00590656],[2537.3,7.95760013],[2537.7,2.0637],[2537.9,1.9692]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118365807,[[2536.6,11.3283],[2536.5,0.00590656],[2536.4,0.78811],[2536.2,31.1596],[2536.1,46.7857]],[[2536.8,3.2078],[2537.0,0.78796],[2537.1,0.00590656],[2537.3,7.95760013],[2537.5,0.09999684]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118366011,[[2536.7,11.3283],[2536.5,0.79398656],[2536.2,31.1556],[2536.1,46.7857],[2533.4,330.70090774]],[[2536.8,3.2078],[2537.1,0.79384656],[2537.3,7.95760013],[2537.5,0.09999684],[3448.8,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118366207,[[2536.7,1.4343],[2536.5,0.00590656],[2536.2,1.5416],[2536.1,46.7857],[2535.9,1.97069]],[[2536.8,3.2078],[2537.1,0.00590656],[2537.3,7.95760013],[2537.5,0.09999684],[2537.7,2.0637]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118366413,[[2536.7,1.4343],[2536.5,0.00590656],[2536.2,1.5416],[2536.1,46.7857]],[[2536.8,3.2078],[2537.1,0.00590656],[2537.3,7.95760013],[2537.5,0.09999684],[2537.7,2.0637]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118366414,[[2536.7,11.3283],[2536.5,0.79398656],[2536.2,31.1296],[2536.1,46.7857],[2535.4,1.97105]],[[2536.8,3.2078],[2537.0,0.78796],[2537.1,0.00590656],[2537.3,7.95760013],[2537.5,0.09999684]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118366714,[[2536.7,11.3283],[2536.5,0.79398656],[2536.2,31.1296],[2536.1,46.7857],[2535.4,1.97105]],[[2536.8,3.2078],[2537.1,0.79383656],[2537.3,7.95760013],[2537.5,0.09999684],[2537.7,2.0637]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118366911,[[2536.7,11.3283],[2536.5,0.79398656],[2536.2,31.1296],[2536.1,46.7857],[2535.4,1.97105]],[[2537.0,0.78795],[2537.1,3.21370656],[2537.3,7.95760013],[2537.5,0.09999684],[2537.7,2.0637]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118367117,[[2536.5,0.00590656],[2536.2,1.5416],[2536.1,46.7857],[2535.8,0.27740237],[2535.4,1.97105]],[[2537.1,4.00163656],[2537.3,7.95760013],[2537.5,0.09999684],[2537.7,2.0637],[2541.3,11.97840579]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118367315,[[2536.6,11.4473],[2536.5,0.79399656],[2536.2,1.5416],[2536.1,46.7857],[2535.8,0.27740237]],[[2537.1,4.00163656],[2537.3,7.95760013],[2537.5,0.09999684],[2537.7,2.0637],[2541.3,11.97840579]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118367316,[[2536.6,11.4473],[2536.5,0.79399656],[2536.2,1.5416],[2536.1,46.7857],[2536.0,32.7408]],[[2536.8,3.2078],[2537.1,0.79383656],[2537.3,7.95760013],[2537.5,0.09999684],[2537.7,4.03305]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118367618,[[2536.7,1.5533],[2536.6,10.68205],[2536.5,0.00590656],[2536.2,1.5416],[2536.1,46.7857]],[[2537.1,3.21370656],[2537.2,0.7879],[2537.3,7.95760013],[2537.5,0.09999684],[2537.7,2.0637]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118367812,[[2536.7,2.34133],[2536.6,9.894],[2536.5,0.00590656],[2536.2,1.5416],[2536.1,46.7857]],[[2537.1,3.21370656],[2537.3,7.95760013],[2537.5,0.09999684],[2537.7,2.0637],[2591.2,0.06737406]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118368015,[[2536.7,1.5533],[2536.5,0.00590656],[2536.2,1.5416],[2536.1,46.7857],[2536.0,3.2078]],[[2537.1,3.21370656],[2537.3,7.95760013],[2537.5,0.09999684],[2537.7,4.03305],[2538.2,74.97]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118368315,[[2536.6,9.896],[2536.5,0.00590656],[2536.2,1.5416],[2536.1,46.7857],[2536.0,3.2078]],[[2536.7,0.78804],[2536.8,3.2078],[2537.1,0.00590656],[2537.3,7.95760013],[2537.5,2.06950684]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118368518,[[2536.5,0.00590656],[2536.3,1.5533],[2536.2,2.32978],[2536.1,46.7857],[2536.0,3.2078]],[[2536.8,3.99582],[2537.0,7.93320013],[2537.1,0.00590656],[2537.5,2.06950684],[2539.1,2.24595108]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118368812,[[2536.5,9.90190656],[2536.3,1.5533],[2536.2,1.5416],[2536.1,47.5739],[2536.0,3.2078]],[[2536.7,0.78805],[2536.8,3.2078],[2537.0,7.93320013],[2537.1,0.00590656],[2537.3,1.96966]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118369016,[[2536.5,9.90190656],[2536.3,2.34146],[2536.2,1.5416],[2536.1,46.7857],[2536.0,3.2078]],[[2536.8,3.99581],[2537.0,7.93320013],[2537.1,0.00590656],[2537.8,1.9693],[2539.8,5.24055253]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118369216,[[2536.5,9.90190656],[2536.3,2.34144],[2536.2,1.5416],[2536.1,46.7857],[2536.0,3.2078]],[[2536.8,3.2078],[2537.1,0.00590656],[2537.5,2.06948684],[2537.8,1.9693],[2538.2,49.29]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118369422,[[2536.5,9.90190656],[2536.3,1.5533],[2536.2,2.32978],[2536.1,46.7857],[2536.0,3.2078]],[[2536.7,0.78806],[2536.8,3.2078],[2537.0,6.46270013],[2537.1,0.00590656],[2537.3,1.96965]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118369612,[[2536.5,9.90190656],[2536.3,2.34146],[2536.2,1.5416],[2536.1,46.7857],[2536.0,3.2078]],[[2536.7,0.78806],[2536.8,3.2078],[2537.0,8.03070013],[2537.1,0.00590656],[2537.3,1.96965]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118369812,[[2536.5,0.00590656],[2536.2,9.896],[2536.1,45.352],[2535.8,0.27740237],[2535.6,44.0078]],[[2536.6,0.78807],[2536.8,3.2078],[2537.0,8.03070013],[2537.1,1.97570656],[2537.3,1.96965]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118370020,[[2536.5,0.00590656],[2536.2,10.68418],[2536.1,45.352],[2535.9,1.4428],[2535.8,0.27740237]],[[2536.6,0.78807],[2536.8,3.2078],[2537.0,8.03070013],[2537.1,0.00590656],[2537.3,1.96965]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118370217,[[2536.5,0.00590656],[2536.2,9.896],[2536.1,45.352],[2535.9,1.4428],[2535.8,0.27740237]],[[2536.7,0.78805],[2536.8,3.2078],[2537.0,8.03070013],[2537.1,0.00590656],[2537.3,1.96965]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118370424,[[2536.5,0.00590656],[2536.2,12.12698],[2536.1,45.352],[2535.8,0.27740237],[1658.6,1.10672176]],[[2536.6,0.78807],[2536.8,3.2078],[2537.0,8.03070013],[2537.1,0.00590656],[2537.3,1.96965]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118370717,[[2536.5,0.00590656],[2536.3,0.78816],[2536.2,11.3388],[2536.1,45.352],[2535.8,0.27740237]],[[2536.8,3.2078],[2537.0,8.03070013],[2537.1,0.00590656],[2537.3,1.96965],[2537.6,0.38887882]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118370910,[[2536.5,0.00590656],[2536.3,0.78815],[2536.2,11.3388],[2536.1,45.352],[2535.8,0.27740237]],[[2536.7,0.78806],[2536.8,3.2078],[2537.0,8.03070013],[2537.1,0.00590656],[2537.3,1.96965]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118371114,[[2536.5,0.00590656],[2536.3,3.2078],[2536.2,40.7738],[2536.1,51.81470013],[2535.9,1.97072]],[[2537.1,3.21370656],[2537.7,8.01220013],[2537.9,1.96919],[2538.1,1.96908],[2538.2,45.352]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118371309,[[2536.5,0.00590656],[2536.4,1.5461],[2536.3,3.2078],[2536.2,40.7738],[2536.1,53.78525013]],[[2537.1,3.21370656],[2537.7,11.54953013],[2537.9,1.96919],[2538.2,45.352],[2538.4,9.58]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118371520,[[2536.5,1.44870656],[2536.4,1.5461],[2536.3,3.2078],[2536.2,39.331],[2536.1,45.352]],[[2536.8,3.2078],[2537.1,0.00590656],[2537.4,6.46270013],[2537.6,0.10044],[2537.7,5.08683]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118371722,[[2536.5,9.58790656],[2536.2,0.78819],[2536.1,45.352],[2536.0,3.2078],[2535.8,29.69740237]],[[2536.6,0.78807],[2536.7,3.2078],[2537.1,6.46860669],[2537.3,1.96968],[2537.5,1.96949]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118371915,[[2536.5,9.58790656],[2536.2,1.4428],[2536.1,46.14021],[2536.0,3.2078],[2535.8,0.27740237]],[[2536.6,0.78807],[2536.7,3.2078],[2537.1,8.43840669],[2537.3,3.53768],[2537.7,3.51883]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118372123,[[2536.5,9.58790656],[2536.2,42.2428],[2536.1,45.352],[2536.0,3.2078],[2535.8,0.27740237]],[[2536.6,0.78807],[2536.7,3.2078],[2536.8,6.46270013],[2537.0,1.568],[2537.1,1.97570656]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118372314,[[2536.5,0.00590656],[2536.3,0.78815],[2536.2,42.2428],[2536.1,45.352],[2536.0,3.2078]],[[2536.7,3.99586],[2537.0,8.03070013],[2537.1,0.00590656],[2537.9,13.92090651],[2539.1,2.24595108]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118372513,[[2536.5,9.58790656],[2536.3,0.78815],[2536.2,42.2428],[2536.1,45.352],[2536.0,3.2078]],[[2536.7,3.99586],[2537.0,8.03070013],[2537.1,0.00590656],[2537.9,13.92090651],[2539.1,2.24595108]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118372514,[[2536.5,9.58790656],[2536.3,0.78815],[2536.2,42.2428],[2536.1,45.352],[2536.0,3.2078]],[[2536.7,3.99585],[2537.0,8.03070013],[2537.1,0.00590656],[2537.5,1.96949],[2537.6,9.68244]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118372717,[[2536.5,9.58790656],[2536.4,0.78812],[2536.2,42.2428],[2536.1,45.352],[2536.0,3.2078]],[[2536.7,3.2078],[2536.8,0.78802],[2537.0,1.568],[2537.1,6.46860669],[2537.5,1.96949]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118372913,[[2536.6,1.5332],[2536.5,9.58790656],[2536.4,0.78812],[2536.2,40.8],[2536.1,45.352]],[[2536.7,3.2078],[2536.8,0.78802],[2537.1,0.00590656],[2537.4,6.46270013],[2537.5,1.96949]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118373220,[[2536.6,1.5332],[2536.5,9.58790656],[2536.4,0.78811],[2536.2,40.8],[2536.1,45.352]],[[2536.7,3.2078],[2537.1,0.00590656],[2537.4,9.94753013],[2537.5,1.96949],[2539.8,10.20595194]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118373408,[[2536.6,1.5332],[2536.5,0.00590656],[2536.2,40.8],[2536.1,45.352],[2535.8,3.48520237]],[[2536.7,3.2078],[2537.1,0.00590656],[2537.4,7.97790013],[2537.7,1.5495],[2537.8,9.582]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118373615,[[2536.5,0.00590656],[2535.8,0.27740237],[2535.4,9.582]],[[2536.7,3.2078],[2537.1,0.00590656],[2537.4,7.97790013],[2537.7,1.5495]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118373616,[[2536.5,0.00590656],[2535.8,0.27740237],[2535.4,9.582],[2535.1,3.2078],[2535.0,1.97138]],[[2536.6,0.78807],[2536.7,8.2078],[2536.9,6.46270013],[2537.0,1.96987],[2537.1,9.58790656]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118373811,[[2536.5,0.00590656],[2535.8,0.27740237],[2535.7,2.32153],[2535.4,9.582],[2535.3,1.97119]],[[2536.6,8.76597013],[2536.7,8.2078],[2537.0,1.96987],[2537.1,9.58790656],[2537.4,3.9392]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118374015,[[2536.5,0.00590656],[2535.8,0.27740237],[2535.7,42.3332],[2535.4,9.582],[2534.8,1.97151]],[[2536.6,13.76597013],[2536.7,3.2078],[2537.0,1.96987],[2537.1,0.00590656],[2537.2,2.48844]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118374220,[[2536.5,0.00590656],[2535.8,0.27740237],[2535.7,1.5332],[2535.5,0.7884],[2535.4,9.582]],[[2536.6,13.76597013],[2536.7,3.2078],[2536.9,9.583],[2537.0,1.96987],[2537.1,0.00590656]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118374420,[[2536.5,0.00590656],[2535.8,0.27740237],[2535.7,2.32154],[2535.4,9.582],[2535.2,3.47726]],[[2536.6,13.76597013],[2536.7,3.2078],[2536.9,9.583],[2537.0,1.96987],[2537.1,0.00590656]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118374612,[[2536.5,0.00590656],[2535.8,0.27740237],[2535.7,1.5332],[2535.4,9.582],[2535.2,1.506]],[[2536.6,13.76597013],[2536.7,3.2078],[2536.9,9.583],[2537.0,1.96987],[2537.1,0.00590656]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118374815,[[2535.8,0.27740237],[2535.7,0.78834],[2535.4,9.583],[2535.2,1.506],[2535.1,5.17907]],[[2536.0,0.78828],[2536.5,1.97025],[2536.6,12.97790013],[2536.7,3.2078],[2536.9,11.55297]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118375020,[[2535.8,0.27740237],[2535.6,0.78836],[2535.4,9.583],[2535.3,1.5332],[2535.2,1.506]],[[2535.9,3.2078],[2536.3,6.46270013],[2536.5,1.97025],[2536.6,1.5152],[2536.9,1.96997]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118375215,[[2535.8,0.27740237],[2535.1,3.2078],[2534.2,45.394],[2534.1,40.8],[2532.5,45.99694]],[[2535.9,3.2078],[2536.6,1.5152],[2537.1,45.39990656],[2537.2,0.5187],[2537.7,8.0805]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118375418,[[2535.8,0.27740237],[2535.2,1.5332],[2535.1,3.2078],[2534.9,1.97149],[2534.8,2.9858]],[[2535.9,3.2078],[2536.0,0.78827],[2536.2,7.97790013],[2536.6,1.97018],[2536.8,1.97003]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118375621,[[2535.8,0.27740237],[2535.5,0.7884],[2535.3,9.583],[2535.2,1.5332],[2535.1,3.2078]],[[2535.9,3.99608],[2536.2,7.97790013],[2536.5,1.97033],[2536.6,1.97018],[2536.7,9.583]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118375923,[[2535.8,0.27740237],[2535.6,0.79427656],[2535.3,9.583],[2535.2,1.5332],[2535.1,3.2078]],[[2535.9,3.99608],[2536.2,1.5152],[2536.3,6.46270013],[2536.5,1.97033],[2536.6,1.97018]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118376122,[[2535.8,0.27740237],[2535.6,0.00590656],[2535.3,9.583],[2535.2,1.5332],[2535.1,5.17911]],[[2535.9,3.2078],[2536.3,6.46270013],[2536.9,1.96999],[2537.1,45.39990656],[2537.9,4.33889651]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118376422,[[2535.9,0.78828],[2535.8,0.27740237],[2535.6,0.00590656],[2535.3,9.583],[2535.2,3.50439]],[[2536.2,3.2078],[2536.5,1.4359],[2536.6,6.46270013],[2536.9,11.55299],[2537.1,76.98574656]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118376616,[[2536.1,0.78822],[2535.8,9.86040237],[2535.7,1.4765],[2535.6,11.64733669],[2535.2,75.007]],[[2536.2,3.2078],[2537.1,0.00590656],[2537.2,6.98140013],[2537.6,2.06989],[2537.9,45.79452651]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118376920,[[2537.0,0.78794],[2536.5,1.97023],[2536.1,9.583],[2536.0,32.8098],[2535.9,10.94650013]],[[2537.1,0.00590656],[2537.2,6.98140013],[2537.6,2.06989],[2537.9,45.79452651]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118376921,[[2537.0,0.78794],[2536.5,1.97023],[2536.1,9.583],[2536.0,32.8098],[2535.9,10.94650013]],[[2537.1,0.00590656],[2537.2,3.2078],[2537.6,0.10044],[2537.8,6.46270013],[2537.9,0.40052651]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118377121,[[2537.0,0.78794],[2536.8,9.583],[2536.5,1.97023],[2536.3,50.5722],[2536.2,7.93920013]],[[2537.1,0.00590656],[2537.2,3.2078],[2537.8,1.4359],[2537.9,6.46270013],[2538.7,47.36261]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118377310,[[2537.0,45.8],[2536.8,11.55301],[2536.6,4.6843],[2536.5,8.43293013],[2536.3,45.394]],[[2537.9,6.46270013],[2538.7,47.36261]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118377311,[[2537.0,45.8],[2536.8,11.55301],[2536.6,4.6843],[2536.5,8.43293013],[2536.3,45.394]],[[2537.6,3.2078],[2537.9,0.78767],[2538.2,6.46270013],[2538.6,10.1047],[2538.7,76.96961]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118377510,[[2537.5,0.78779],[2537.0,42.76986],[2536.9,4.4838],[2536.8,18.01571013],[2536.6,3.2078]],[[2537.6,3.2078],[2538.1,0.78762],[2538.3,1.4359],[2538.6,0.5197],[2538.7,45.394]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118377710,[[2537.5,0.78779],[2537.4,9.585],[2537.0,40.8],[2536.9,4.4838],[2536.8,8.43271013]],[[2537.6,3.2078],[2538.1,0.88480556],[2538.3,7.89860013],[2538.6,0.5197],[2538.7,47.36257]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118377912,[[2537.5,0.78779],[2537.4,9.585],[2537.2,3.2078],[2537.0,42.76983],[2536.9,4.4838]],[[2537.6,3.2078],[2538.3,7.89860013],[2538.6,0.5197],[2538.7,45.394],[2538.8,11.0063]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118378118,[[2537.8,0.78768],[2537.5,1.4765],[2537.4,9.585],[2537.2,5.17747],[2537.0,42.76983]],[[2538.0,3.2078],[2538.3,0.78755],[2538.6,6.98240013],[2538.7,45.394],[2538.8,1.4213]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118378320,[[2537.2,5.17747],[2537.0,42.76983]],[[2538.3,0.78755],[2538.6,6.98240013],[2538.7,45.394],[2538.8,1.4213]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118378321,[[2537.9,11.0615],[2537.6,0.00590656],[2537.3,45.402],[2537.2,5.17747],[2537.1,6.46270013]],[[2538.2,0.00590656],[2538.3,3.2078],[2538.5,0.7875],[2538.6,6.46270013],[2538.7,1.4359]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118378518,[[2537.9,11.0615],[2537.6,0.00590656],[2537.3,45.402],[2537.2,5.17747]],[[2538.2,0.00590656],[2538.3,3.2078],[2538.5,0.7875],[2538.6,6.46270013],[2538.7,1.4359]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118378519,[[2538.5,0.78748],[2538.1,3.2078],[2538.0,9.585],[2537.9,3.44565],[2537.8,6.46270013]],[[2538.6,3.2078],[2539.2,0.78728],[2539.5,6.46270013],[2540.0,1.96754],[2540.7,2.24595108]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118378823,[[2538.5,14.585],[2538.4,3.2078],[2538.3,45.402],[2538.1,6.46270013],[2538.0,1.553]],[[2539.3,3.2078],[2539.6,1.4483],[2539.7,7.93060013],[2539.8,0.10053718],[2539.9,9.585]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118379015,[[2537.6,9.59090656],[2537.5,45.402],[2537.3,3.2078],[2537.0,1.96983],[2536.9,7.99020013]],[[2538.6,9.67050013],[2539.1,1.96824],[2539.2,0.07876496],[2539.3,9.585],[2539.6,1.4483]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118379222,[[2537.7,2.2175],[2537.6,12.79870656],[2537.5,45.402],[2537.2,1.553],[2537.0,1.96983]],[[2538.5,3.2078],[2538.6,6.46270013],[2539.1,11.55324],[2539.2,1.52706496],[2539.4,29.688]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118379424,[[2537.7,1.4298],[2537.6,9.59090656],[2537.5,46.18977],[2537.2,1.553]],[[2538.6,6.46270013],[2539.1,11.55324],[2539.2,1.52706496],[2539.4,29.688]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118379425,[[2537.7,1.4298],[2537.6,9.59090656],[2537.5,46.18977],[2537.2,4.7608],[2536.4,1.97028]],[[2538.2,3.99537],[2538.6,6.46270013],[2539.1,11.55324],[2539.2,1.52706496],[2539.4,31.65604]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118379626,[[2537.7,1.4298],[2537.6,9.59090656],[2537.5,46.18977],[2537.2,4.7608]],[[2538.2,3.99537],[2539.1,11.55324],[2539.2,1.52706496]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118379627,[[2537.7,2.21751],[2537.6,9.59090656],[2537.5,45.402],[2537.2,11.22350013],[2536.9,33.10139]],[[2538.2,0.00590656],[2538.4,0.78752],[2538.5,3.2078],[2538.8,6.46270013],[2539.1,11.55324]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118379819,[[2537.6,9.59090656],[2537.5,45.402],[2537.2,11.22350013],[2536.9,33.10139]],[[2538.2,0.00590656],[2538.4,0.78752],[2538.5,3.2078],[2538.8,6.46270013],[2539.1,11.55324]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118379820,[[2537.8,1.4298],[2537.6,9.59090656],[2537.5,45.402],[2537.2,4.7608],[2536.9,1.5275]],[[2537.9,3.2078],[2538.2,6.46860669],[2539.1,11.55324],[2539.6,3.9358],[2539.7,1.4679]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118380017,[[2537.8,1.4298],[2537.6,9.59090656],[2537.5,48.6098],[2537.2,1.553],[2536.9,37.71920013]],[[2538.2,9.67640669],[2538.7,1.4483],[2539.1,11.55324],[2539.2,29.81976496],[2539.4,1.96805]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118380218,[[2537.8,1.4298],[2537.6,0.00590656],[2537.5,3.99558],[2537.2,1.553],[2536.9,7.99020013]],[[2538.1,0.7876],[2538.2,9.67640669],[2538.7,1.4483],[2539.1,1.96824],[2539.2,0.07876496]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118380516,[[2537.8,1.4298],[2537.6,0.79365656],[2537.5,3.2078],[2537.2,1.553],[2536.9,7.99020013]],[[2538.2,10.46398669],[2538.7,1.4483],[2539.1,1.96824],[2539.2,0.07876496],[2540.1,6.18195108]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118380716,[[2537.8,1.4298],[2537.6,0.00590656],[2537.5,3.99557],[2537.2,1.553],[2536.9,7.99020013]],[[2538.2,10.46398669],[2538.7,1.4483],[2539.1,1.96824],[2539.2,0.07876496],[2540.1,6.18195108]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118380923,[[2537.8,1.4298],[2537.6,0.79365656],[2537.5,3.2078],[2537.2,1.553],[2536.9,7.99020013]],[[2538.2,10.46398669],[2538.7,1.4483],[2539.1,1.96824],[2539.2,0.07876496],[2540.1,6.18195108]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118381221,[[2537.8,1.4298],[2537.7,0.78772],[2537.6,0.00590656],[2537.5,3.2078],[2537.2,1.553]],[[2538.2,6.46860669],[2538.3,0.78755],[2538.5,3.2078],[2538.7,1.4483],[2539.1,1.96824]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118381420,[[2537.8,1.4298],[2537.6,0.00590656],[2537.5,3.2078],[2537.2,1.553],[2537.0,1.96982]],[[2538.2,0.00590656],[2538.5,9.67050013],[2538.7,1.4483],[2539.1,1.96824],[2539.8,6.55929893]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118381723,[[2537.6,0.00590656],[2537.0,6.46270013],[2536.9,3.49739],[2536.8,0.09671695],[2536.2,3.936]],[[2538.1,0.78761],[2538.2,0.00590656],[2538.5,3.2078],[2539.1,1.96829],[2539.8,6.55929893]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118382022,[[2537.6,0.00590656],[2537.4,3.2078],[2537.3,1.4934],[2537.1,9.87352013],[2536.9,1.5275]],[[2538.2,0.00590656],[2538.5,3.2078],[2539.0,1.4349],[2539.2,1.96821],[2539.6,1.96791]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118382216,[[2537.7,3.2078],[2537.6,0.00590656],[2537.5,1.4411],[2537.3,1.4934],[2537.1,8.43242013]],[[2538.2,0.00590656],[2538.5,3.2078],[2538.7,6.46270013],[2539.0,1.4349],[2539.2,1.96821]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118382422,[[2537.8,42.2411],[2537.7,3.2078],[2537.6,0.00590656],[2537.3,1.4934],[2537.1,8.43242013]],[[2538.2,0.00590656],[2538.5,3.2078],[2538.7,6.46270013],[2539.0,1.4349],[2539.2,1.96821]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118382619,[[2537.8,42.2411],[2537.7,3.2078],[2537.6,0.00590656],[2537.3,3.46299],[2537.1,8.43242013]],[[2538.2,0.00590656],[2538.6,0.78747],[2538.7,6.46270013],[2538.8,3.2078],[2539.0,1.4349]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118382921,[[2537.8,42.2411],[2537.6,0.00590656],[2537.5,3.2078],[2537.3,1.4934],[2537.0,1.96983]],[[2538.2,0.00590656],[2538.3,0.78755],[2538.4,6.46270013],[2538.5,3.2078],[2539.0,3.40324]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118383218,[[2538.1,0.7876],[2537.8,45.4489],[2537.6,0.00590656],[2537.4,1.96951],[2537.3,1.4934]],[[2538.2,0.00590656],[2538.7,6.46270013],[2538.8,3.2078],[2539.0,1.4349],[2539.5,2.48768]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118383416,[[2538.1,3.9954],[2537.8,42.2411],[2537.6,1.97527656],[2537.5,6.46270013],[2537.4,1.96951]],[[2538.2,0.00590656],[2538.8,3.9952],[2539.0,7.89760013],[2539.5,2.48768],[2539.8,2.0643688]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118383726,[[2538.1,8.9954],[2537.9,1.5518],[2537.8,42.2411],[2537.6,1.97526656],[2537.5,6.46270013]],[[2538.2,0.00590656],[2538.8,3.2078],[2539.0,7.89760013],[2539.5,2.48768],[2539.8,2.0643688]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118383923,[[2538.1,8.9954],[2537.9,1.5518],[2537.8,42.2411],[2537.6,1.97526656],[2537.5,6.46270013]],[[2538.2,0.00590656],[2539.0,7.89760013],[2539.1,3.2078],[2539.5,2.48768],[2539.8,2.0643688]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118384126,[[2538.1,8.9954],[2537.9,1.5518],[2537.8,42.2411],[2537.6,1.97524656],[2537.5,6.46270013]],[[2538.2,0.00590656],[2538.8,3.2078],[2539.0,7.89760013],[2539.5,2.48768],[2539.8,2.0643688]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118384333,[[2538.1,8.9954],[2537.9,1.5518],[2537.8,42.2411],[2537.6,1.97524656],[2537.5,6.46270013]],[[2538.2,0.00590656],[2538.9,0.78736],[2539.0,6.46270013],[2539.1,3.2078],[2539.5,0.5197]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118384622,[[2538.1,8.2078],[2537.9,1.5518],[2537.8,42.2411],[2537.6,1.97524656],[2537.5,6.46270013]],[[2539.1,3.2078],[2539.3,6.46270013],[2539.4,1.4349],[2539.5,0.5197],[2539.6,1.96792]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118384829,[[2538.5,0.78746],[2538.2,3.0494],[2538.1,3.2078],[2537.9,1.5518],[2537.8,42.7692]],[[2539.1,3.2078],[2539.3,6.46270013],[2539.4,1.4349],[2539.5,0.5197],[2539.6,1.96792]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118385121,[[2538.6,1.4957],[2538.2,1.5537],[2538.1,3.2078],[2537.9,1.5518],[2537.6,0.00590656]],[[2539.1,3.2078],[2539.4,1.4349],[2539.5,0.5197],[2540.1,2.24595108],[2540.4,2.99460144]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118385317,[[2538.6,1.4957],[2538.2,1.5537],[2538.1,3.2078],[2537.9,1.5518],[2537.6,0.00590656]],[[2539.1,3.2078],[2539.4,1.4349],[2539.5,0.5197],[2540.2,2.64711526],[2540.5,2.99460144]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118385513,[[2538.6,1.4957],[2538.2,1.5537],[2538.1,3.2078],[2537.9,1.5518],[2537.6,0.00590656]],[[2539.1,3.2078],[2539.4,1.4349],[2539.5,0.5197],[2540.2,2.64711526]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118385514,[[2538.6,1.4957],[2538.2,1.5537],[2538.1,3.2078],[2537.9,1.5518],[2537.6,0.00590656]],[[2539.1,3.2078],[2539.4,1.4349],[2539.5,0.5197],[2540.1,2.24595108],[2540.2,0.40116418]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118385726,[[2538.6,1.4957],[2538.2,1.5537],[2538.1,3.2078],[2537.9,1.5518],[2537.6,0.00590656]],[[2539.1,3.21370656],[2539.4,1.4349],[2539.5,0.5197],[2540.1,2.24595108],[2540.2,0.40116418]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118386116,[[2538.6,1.4957],[2538.4,3.2078],[2538.2,1.5537],[2537.9,1.5518],[2537.6,0.00590656]],[[2539.1,0.00590656],[2539.4,4.6427],[2540.2,0.40116418],[2540.3,2.24595108],[2540.5,2.99460144]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118386427,[[2538.6,1.4957],[2538.4,3.2078],[2538.2,1.5537],[2537.9,1.5518],[2537.6,0.00590656]],[[2539.1,0.00590656],[2539.4,4.6427],[2540.1,0.5216],[2540.2,2.64711526],[2540.5,2.99460144]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118386621,[[2538.7,3.2078],[2538.6,1.4957],[2538.2,1.5537],[2537.9,1.5518],[2537.6,0.00590656]],[[2539.1,0.00590656],[2539.4,3.2078],[2540.1,0.5216],[2540.3,2.24595108],[2540.6,2.99460144]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118386924,[[2538.8,1.4957],[2538.7,3.2078],[2538.2,1.5537],[2537.9,1.5518],[2537.6,0.00590656]],[[2539.1,0.00590656],[2539.4,3.2078],[2540.0,1.54598923],[2540.1,0.5216],[2540.4,2.24595108]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118387340,[[2538.8,1.4957],[2538.7,3.2078],[2538.2,1.5537],[2537.9,1.5518],[2537.6,0.00590656]],[[2539.1,0.00590656],[2539.4,3.2078],[2540.0,1.54598923],[2540.1,0.5216],[2540.3,2.24595108]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118388017,[[2539.0,3.2078],[2538.8,7.9957],[2538.2,1.5537],[2537.6,0.00590656]],[[2539.7,3.2078],[2540.4,2.64367991],[2540.5,1.4157],[2540.7,2.99460144],[2542.3,6.531]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118388216,[[2539.1,3.0092],[2539.0,3.2078],[2538.8,1.5],[2537.6,0.38465627],[2536.8,3.936]],[[2539.7,3.2078],[2540.3,0.09972751],[2540.5,2.8897],[2540.6,2.24595108],[2540.9,2.99460144]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118388421,[[2539.1,3.0092],[2539.0,3.2078],[2538.8,1.5],[2537.6,0.38465627],[2536.8,3.936]],[[2539.7,3.2078],[2540.3,0.09972751],[2540.5,2.8897],[2540.7,2.24595108],[2541.0,2.99460144]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118388632,[[2539.1,3.0092],[2539.0,3.2078],[2538.8,1.5],[2537.6,0.38465627],[2536.8,9.39438842]],[[2540.1,3.2078],[2540.2,1.474],[2540.3,0.09972751],[2540.5,1.4157],[2540.7,2.24595108]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118388818,[[2539.1,3.0092],[2539.0,3.2078],[2538.8,1.5],[2537.6,0.38465627],[2536.8,9.39438842]],[[2540.1,3.2078],[2540.2,1.474],[2540.5,1.80366378],[2540.7,2.24595108],[2541.6,5.24055253]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118389130,[[2539.3,0.00590656],[2539.1,3.0092],[2539.0,3.2078],[2538.8,1.5],[2536.8,9.39438842]],[[2540.1,3.2078],[2540.2,1.474],[2540.5,1.4157],[2540.7,2.24595108],[2541.5,5.24055253]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118389426,[[2539.3,0.00590656],[2539.1,3.0092],[2539.0,3.2078],[2538.8,1.5],[2536.8,9.39438842]],[[2540.1,3.2078],[2540.2,1.474],[2540.5,1.4157],[2540.8,2.24595108],[2541.5,5.24055253]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118389628,[[2539.3,3.21370656],[2539.1,3.0092],[2538.8,1.5],[2536.8,9.39438842],[2531.7,82.32543462]],[[2540.1,3.2078],[2540.5,1.4157],[2540.8,2.24595108],[2541.1,3.51620144],[2541.6,5.24055253]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118389829,[[2539.9,3.2078],[2539.4,1.4965],[2539.3,0.00590656],[2539.1,1.5127],[2538.8,1.5]],[[2540.5,3.2078],[2540.9,0.09679406],[2541.2,2.24595108],[2541.5,2.99460144],[2541.8,3.74325181]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118390126,[[2540.2,3.2078],[2540.0,1.4965],[2539.3,0.00590656],[2539.1,1.5127],[2538.8,1.5]],[[2540.9,3.2078],[2541.2,1.4157],[2541.6,2.24595108],[2541.9,2.99460144],[2542.2,3.74325181]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118390327,[[2540.3,1.4965],[2540.1,1.4468],[2540.0,3.2078],[2539.3,0.00590656],[2538.8,1.5]],[[2540.9,3.2078],[2541.2,1.4157],[2541.4,1.474],[2541.9,2.24595108],[2542.2,2.99460144]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118390525,[[2540.6,3.2078],[2540.3,1.4965],[2540.1,1.4468],[2539.8,0.09820172],[2539.3,0.00590656]],[[2541.2,3.2078],[2541.4,1.474],[2541.8,1.5323],[2542.1,2.24595108],[2542.3,0.5216]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118390823,[[2540.9,3.2078],[2540.6,0.00590656],[2540.3,5.4325],[2540.1,1.4468],[2539.8,0.09820172]],[[2543.0,5.45375108],[2543.3,2.99460144],[2543.6,8.98380434],[2544.1,9.7324547],[2544.3,7.48650362]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118391030,[[2542.5,3.2078],[2540.9,0.38544377],[2540.7,1.4744],[2540.6,0.00590656],[2540.3,3.936]],[[2542.9,3.2078],[2543.9,1.4002],[2544.1,0.39835883],[2544.2,2.24595108],[2544.4,2.99460144]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118391228,[[2542.4,0.00590656],[2542.0,3.2078],[2541.0,2.9147],[2539.9,5.45838842],[2539.2,3.936]],[[2543.9,1.4002],[2544.1,0.39835883],[2544.2,2.24595108]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118391229,[[2542.4,0.00590656],[2542.0,3.2078],[2541.0,2.9147],[2539.9,5.45838842],[2539.2,3.936]],[[2542.6,3.2078],[2543.2,1.4002],[2543.7,0.09981611],[2543.9,2.24595108],[2544.1,0.39835883]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118391429,[[2542.4,0.00590656],[2542.0,3.2078],[2541.0,2.9147],[2539.2,5.45838842],[2538.8,7.79769774]],[[2542.8,1.4002],[2543.2,3.2078],[2543.7,0.09981611],[2543.8,0.4368],[2544.0,2.24595108]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118391631,[[2542.4,0.00590656],[2542.0,3.2078],[2541.0,2.9147],[2539.2,5.45838842],[2538.8,7.79769774]],[[2543.7,0.09981611],[2543.8,0.4368]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118391632,[[2542.4,0.00590656],[2542.1,1.4744],[2542.0,3.2078],[2541.0,1.4403],[2539.2,5.45838842]],[[2543.0,3.2078],[2543.7,0.09981611],[2543.8,0.4368],[2544.1,2.64430991],[2544.4,2.99460144]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118391825,[[2542.4,0.00590656],[2542.3,3.2078],[2542.1,1.4744],[2541.0,1.4403],[2539.4,5.45838842]],[[2543.0,3.2078],[2543.6,1.4002],[2543.7,0.09981611],[2543.8,0.4368],[2544.1,0.39835883]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118392028,[[2542.4,1.48030656],[2542.3,3.2078],[2541.0,1.4403],[2539.4,5.45838842],[2539.2,6.531]],[[2543.4,3.2078],[2543.6,1.4002],[2543.7,0.09981611],[2543.8,0.4368],[2544.1,0.39835883]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118392323,[[2542.4,1.48030656],[2542.3,3.2078],[2541.0,1.4403],[2539.5,5.45838842],[2539.2,6.531]],[[2543.0,3.2078],[2543.8,0.4368],[2544.1,0.39835883],[2544.6,2.24595108],[2544.8,2.99460144]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118392527,[[2542.4,1.48030656],[2542.3,3.2078],[2541.0,1.4403],[2539.3,5.45838842],[2539.2,6.531]],[[2543.3,3.2078],[2543.6,1.4002],[2543.8,0.4368],[2544.6,2.24595108],[2544.9,2.99460144]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118392831,[[2542.4,1.48030656],[2542.3,3.2078],[2541.0,1.4403],[2539.4,5.45838842],[2539.2,6.531]],[[2543.3,3.2078],[2543.6,1.4002],[2543.8,0.4368],[2544.0,0.09614437],[2544.7,3.77825108]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118393031,[[2542.4,1.48030656],[2542.3,3.2078],[2541.0,1.4403],[2539.4,5.45838842],[2539.0,6.531]],[[2543.3,3.2078],[2543.6,1.4002],[2543.8,0.4368],[2544.0,0.09614437],[2544.7,1.5323]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118393228,[[2542.4,1.48030656],[2542.3,3.2078],[2541.0,1.4403],[2539.5,5.45838842],[2539.0,6.531]],[[2543.3,3.2078],[2543.6,1.4002],[2543.8,0.4368],[2544.0,0.09614437],[2544.7,1.5323]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118393429,[[2542.4,1.48030656],[2542.3,3.2078],[2541.0,1.4403],[2539.5,5.45838842],[2539.0,6.531]],[[2543.3,3.2078],[2543.6,1.4002],[2543.8,0.4368],[2544.7,1.5323],[2545.0,2.24595108]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118393628,[[2542.6,3.2078],[2542.4,1.48030656],[2541.0,1.4403],[2539.3,6.531],[2539.2,5.45838842]],[[2543.3,3.2078],[2543.6,1.4002],[2543.8,0.4368],[2544.7,1.5323],[2545.0,2.24595108]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118393830,[[2542.7,1.4744],[2542.6,3.2078],[2542.4,0.00590656],[2541.0,1.4403],[2539.8,0.10015921]],[[2543.3,3.2078],[2543.6,1.4002],[2543.8,0.4368],[2544.7,1.5323]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118393831,[[2542.7,1.4744],[2542.6,3.2078],[2542.4,0.00590656],[2541.0,1.4403],[2539.8,0.10015921]],[[2543.3,3.2078],[2543.6,1.4002],[2543.8,0.4368],[2544.1,0.09612965],[2544.7,1.5323]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118394126,[[2542.7,1.4744],[2542.6,3.2078],[2542.4,0.00590656],[2541.0,1.4403],[2539.3,11.98938842]],[[2543.3,3.2078],[2543.6,1.4002],[2543.8,0.4368],[2544.7,1.5323],[2545.0,2.24595108]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118394324,[[2542.7,1.4744],[2542.6,3.2078],[2542.4,0.00590656],[2541.0,1.4403],[2539.3,6.531]],[[2543.3,3.2078],[2543.6,1.4002],[2543.8,0.4368],[2544.7,1.5323],[2545.2,2.24595108]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118394526,[[2542.9,3.2078],[2542.7,6.4744],[2542.4,0.00590656],[2541.0,1.4403],[2540.9,0.39301018]],[[2543.7,3.2078],[2544.7,1.5323],[2545.6,2.24595108],[2545.8,2.99460144],[2546.1,3.74325181]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118394722,[[2543.2,3.2078],[2543.0,1.4023],[2542.8,2.8436],[2542.4,0.00590656],[2542.0,0.09924519]],[[2544.4,3.2078],[2544.6,1.479],[2544.7,1.5323],[2545.1,0.10030663],[2545.7,0.4328]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118394927,[[2543.3,1.4023],[2543.1,3.2078],[2542.8,2.8436],[2542.4,0.00590656],[2542.0,0.09924519]],[[2544.4,3.2078],[2544.6,1.479],[2544.7,1.5323],[2545.7,0.4328],[2546.4,2.99460144]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118395232,[[2543.1,3.2078],[2542.8,2.8436],[2542.4,0.00590656],[2542.0,0.09924519],[2540.0,5.45838842]],[[2543.8,3.2078],[2544.6,1.479],[2544.7,1.5323],[2545.1,0.09761371],[2545.7,0.4328]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118395434,[[2542.8,2.8436],[2542.7,3.2078],[2542.4,0.00590656],[2542.0,0.09924519],[2539.4,5.45838842]],[[2543.5,3.2078],[2544.6,1.479],[2544.7,1.5323],[2545.1,0.09761371],[2545.7,0.4328]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118395629,[[2543.0,3.2078],[2542.9,1.4023],[2542.8,2.8436],[2542.4,0.00590656],[2542.0,0.09924519]],[[2543.9,3.2078],[2544.5,0.4328],[2544.6,1.479],[2544.7,1.5323],[2545.1,0.09761371]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118395826,[[2543.2,3.2078],[2542.9,1.4023],[2542.8,2.8436],[2542.4,0.00590656],[2542.0,0.09924519]],[[2543.9,3.2078],[2544.5,0.4328],[2544.6,1.479],[2544.7,1.5323],[2545.1,0.09761371]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118396030,[[2543.3,1.4023],[2543.2,3.2078],[2542.8,2.8436],[2542.4,0.00590656],[2542.0,0.09924519]],[[2543.9,3.2078],[2544.5,0.4328],[2544.6,1.479],[2544.7,1.5323],[2545.1,0.09761371]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118396426,[[2543.3,1.4023],[2543.2,3.2078],[2542.8,2.8436],[2542.4,0.00590656],[2542.0,0.09924519]],[[2543.9,3.2078],[2544.6,1.479],[2545.1,0.49376891],[2545.9,1.8706],[2546.2,2.24595108]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118396628,[[2543.3,1.4023],[2543.2,3.2078],[2542.8,2.8436],[2542.4,0.00590656],[2542.0,0.09924519]],[[2544.3,3.2078],[2544.6,1.479],[2545.1,0.49376891],[2545.9,1.8706],[2546.3,2.24595108]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118396827,[[2543.3,1.4023],[2543.2,3.2078],[2542.8,2.8436],[2542.4,0.00590656],[2542.0,0.09924519]],[[2544.0,3.2078],[2545.1,0.49376891],[2545.9,1.8706]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118396828,[[2543.3,1.4023],[2543.2,3.2078],[2542.8,2.8436],[2542.4,0.00590656],[2542.0,0.09924519]],[[2544.0,3.2078],[2545.1,0.49376891],[2545.9,1.8706],[2546.2,2.24595108],[2546.5,2.99460144]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118397027,[[2543.4,0.00590656],[2543.3,1.4023],[2543.2,3.2078],[2542.8,2.8436],[2542.0,0.09924519]],[[2544.3,3.2078],[2545.0,1.5116],[2545.1,0.49376891],[2545.9,1.8706],[2546.3,2.24595108]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118397322,[[2543.5,3.2078],[2543.4,0.00590656],[2543.3,1.4023],[2542.8,2.8436],[2542.0,0.09924519]],[[2544.3,3.2078],[2545.0,1.5116],[2545.1,0.09761371],[2545.9,1.8706],[2546.4,2.24595108]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118397527,[[2543.8,3.2078],[2543.6,1.4551],[2543.4,5.00590656],[2542.8,2.8436],[2542.0,0.09924519]],[[2544.7,3.2078],[2545.9,1.8706],[2546.7,2.24595108],[2547.0,2.99460144],[2547.3,3.74325181]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118397825,[[2544.1,3.2078],[2543.9,2.9119],[2543.4,0.00590656],[2542.8,1.4416],[2542.0,0.09924519]],[[2544.9,3.2078],[2545.8,1.5116],[2545.9,1.8706],[2547.2,2.24595108],[2547.5,2.99460144]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118398026,[[2544.2,1.46099472],[2544.1,3.2078],[2543.9,1.4568],[2542.8,1.4416],[2542.0,0.09924519]],[[2544.9,3.2078],[2545.8,1.5116],[2545.9,1.8706],[2547.2,2.24595108],[2547.5,2.99460144]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118398333,[[2544.2,1.46099472],[2544.1,3.2078],[2543.9,1.4568],[2542.8,1.4416],[2542.0,0.09924519]],[[2544.9,3.2078],[2545.6,0.09640484],[2545.8,1.5116],[2545.9,1.8706],[2547.4,2.24595108]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118398535,[[2544.2,1.46099472],[2544.1,3.2078],[2543.9,1.4568],[2542.8,1.4416],[2542.0,0.09924519]],[[2544.9,3.2078],[2545.6,0.09640484],[2545.8,1.5116],[2545.9,1.8706],[2546.1,0.39010103]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118398734,[[2544.2,1.46099472],[2544.1,3.2078],[2543.9,1.4568],[2542.8,1.4416],[2542.0,0.09924519]],[[2544.9,3.2078],[2545.5,1.5116],[2545.6,0.09640484],[2545.9,1.8706],[2549.1,9.7324547]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118399337,[[2544.2,1.46099472],[2544.1,3.2078],[2543.9,1.4568],[2542.8,1.4416],[2542.0,0.09924519]],[[2544.9,3.2078],[2545.5,1.5116],[2545.6,0.09640484],[2545.9,1.8706],[2547.5,2.24595108]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118399532,[[2544.2,0.00589472],[2544.0,3.2078],[2543.9,1.4568],[2542.8,1.4416],[2542.0,0.09924519]],[[2544.6,3.2078],[2544.8,1.5116],[2545.6,0.09640484],[2545.9,1.8706],[2547.4,2.24595108]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118399729,[[2544.2,0.00589472],[2544.0,3.2078],[2543.9,1.4568],[2542.9,1.4551],[2542.8,1.4416]],[[2544.6,3.2078],[2545.6,0.09640484],[2545.9,1.8706],[2547.2,2.24595108],[2547.5,2.99460144]]]
["bitfinex-derivatives","ETHF0:USTF0",1750118399936,[[2544.2,0.00589472],[2544.1,1.5445],[2544.0,3.2078],[2543.9,1.4568],[2542.8,1.4416]],[[2545.0,3.2078],[2545.5,1.4283],[2545.6,0.09640484],[2545.9,1.8706],[2547.3,2.24595108]]]