{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":262602,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":27,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1749945600352,[[2531.9,2.68e-06],[2531.4,1.3302],[2531.3,0.6406],[2531.2,0.6467],[2530.9,3.2078]],[[2532.0,1.2484],[2532.1,4.5338],[2532.6,0.00591588],[2533.0,0.30280008],[2533.6,3.949]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945600654,[[2531.9,2.68e-06],[2531.4,1.3302],[2531.3,0.6406],[2531.2,0.6467],[2530.9,3.2078]],[[2532.0,2.30370181],[2532.1,4.5338],[2532.3,2.36074397],[2532.5,3.14765863],[2532.6,0.00591588]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945600843,[[2531.9,2.68e-06],[2531.4,1.3302],[2531.3,0.6406],[2531.2,3.8545],[2530.7,3.14567764]],[[2532.0,2.30370181],[2532.1,4.5338],[2532.3,2.36074397],[2532.5,3.14765863],[2532.6,0.00591588]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945601151,[[2531.9,2.68e-06],[2531.4,1.3302],[2531.3,0.6406],[2531.2,3.8545],[2530.9,3.14567764]],[[2532.0,1.05530181],[2532.1,4.5338],[2532.4,2.36074397],[2532.6,0.00591588],[2532.7,3.14765863]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945601445,[[2531.9,2.68e-06],[2531.4,1.3302],[2531.3,0.6406],[2531.2,3.8545],[2531.0,3.14567764]],[[2532.0,1.05530181],[2532.1,4.5338],[2532.5,3.66474397],[2532.6,0.00591588],[2532.8,3.14765863]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945601950,[[2531.9,2.68e-06],[2531.4,1.3302],[2531.3,0.6406],[2531.2,3.8545],[2530.9,3.14567764]],[[2532.0,1.05530181],[2532.1,4.5338],[2532.5,3.66474397],[2532.6,0.00591588],[2532.8,3.14765863]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945602257,[[2531.9,2.68e-06],[2531.4,1.3302],[2531.3,0.6406],[2531.2,3.8545],[2530.9,3.14567764]],[[2532.0,1.05530181],[2532.1,4.5338],[2532.4,1.304],[2532.5,2.36074397],[2532.6,0.00591588]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945603647,[[2531.9,2.68e-06],[2531.4,1.3302],[2531.3,0.6406],[2531.2,3.8545],[2531.0,3.14567764]],[[2532.0,1.05530181],[2532.1,4.5338],[2532.4,1.304],[2532.5,2.36074397],[2532.6,0.00591588]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945604452,[[2531.9,2.68e-06],[2531.5,0.78968],[2531.4,1.3302],[2531.3,0.6406],[2531.2,3.8545]],[[2532.0,1.84483181],[2532.1,4.5338],[2532.2,1.9737],[2532.4,7.61180397],[2532.6,0.00591588]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945604650,[[2531.9,2.68e-06],[2531.5,0.78968],[2531.4,1.3302],[2531.3,0.6406],[2531.2,3.8545]],[[2532.0,1.84483181],[2532.1,4.5338],[2532.2,1.9737],[2532.4,5.25106],[2532.5,2.36074397]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945604854,[[2531.9,2.68e-06],[2531.6,1.2714],[2531.5,0.78968],[2531.4,1.3302],[2531.2,3.2078]],[[2532.0,1.84483181],[2532.1,4.5338],[2532.2,1.9737],[2532.4,5.25106],[2532.5,2.36074397]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945605050,[[2531.9,2.68e-06],[2531.6,1.2714],[2531.5,0.78968],[2531.4,1.3302],[2531.2,5.18222]],[[2532.0,1.84483181],[2532.1,4.5338],[2532.2,1.9737],[2532.3,1.97362],[2532.4,5.25106]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945605351,[[2531.9,2.68e-06],[2531.6,1.2714],[2531.4,9.56448],[2531.2,6.35347764],[2531.0,3.94923]],[[2532.0,0.78953],[2532.1,3.2078],[2532.2,8.2337],[2532.3,1.97362],[2532.5,1.97349]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945605549,[[2531.9,2.68e-06],[2531.6,2.06103],[2531.4,7.5902],[2531.3,3.14567764],[2531.2,5.18224]],[[2532.0,0.78953],[2532.1,3.2078],[2532.2,8.8958],[2532.3,1.97362],[2532.4,0.6527]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945605855,[[2531.9,2.68e-06],[2531.7,2.1261],[2531.6,4.4792],[2531.4,8.23424],[2531.3,5.12002764]],[[2532.0,0.78953],[2532.1,3.2078],[2532.2,8.8958],[2532.3,1.97362],[2532.4,0.6527]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945606051,[[2531.9,2.68e-06],[2531.8,1.3365],[2531.6,4.4792],[2531.4,8.23424],[2531.3,5.12002764]],[[2532.0,0.78953],[2532.1,3.2078],[2532.2,8.8958],[2532.3,1.97362],[2532.4,0.6527]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945606052,[[2531.9,2.68e-06],[2531.8,1.3365],[2531.6,4.4792],[2531.4,8.23424],[2531.3,5.12002764]],[[2532.0,0.78953],[2532.1,3.2078],[2532.2,2.6358],[2532.3,1.97362],[2532.4,0.6527]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945606253,[[2531.9,5.00000268],[2531.8,1.3365],[2531.6,6.45332],[2531.4,6.26],[2531.3,3.14567764]],[[2532.1,3.99732],[2532.4,1.97356],[2532.6,0.00591588],[2532.7,6.30734397],[2533.3,3.93457329]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945606452,[[2532.0,2.12603],[2531.9,8.20780268],[2531.8,8.23396],[2531.6,8.36536764],[2531.3,3.93209705]],[[2532.4,3.99723],[2532.6,0.00591588],[2532.7,1.97332],[2532.8,2.63534],[2532.9,30.148]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945606753,[[2532.1,2.78728],[2532.0,0.6627],[2531.9,3.20780268],[2531.8,8.23396],[2531.7,1.97406]],[[2532.2,0.78947],[2532.4,3.2078],[2532.6,1.97931588],[2532.7,1.97332],[2532.8,0.6621]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945606951,[[2532.1,2.78728],[2532.0,0.6627],[2531.9,3.20780268],[2531.8,8.23396]],[[2532.2,0.78947],[2532.4,3.2078],[2532.6,1.97931588],[2532.7,1.97332],[2532.8,0.6621]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945606952,[[2532.1,1.9978],[2532.0,0.6627],[2531.9,3.20780268],[2531.8,6.26],[2531.6,5.11979764]],[[2532.2,0.78947],[2532.4,3.2078],[2532.5,3.94692],[2532.6,0.00591588],[2532.7,1.97332]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945607152,[[2532.1,6.9978],[2532.0,1.45222],[2531.9,3.20780268],[2531.6,5.11979764],[2531.3,3.93209705]],[[2532.2,0.78947],[2532.4,3.2078],[2532.5,3.94692],[2532.6,0.00591588],[2532.7,1.97332]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945607353,[[2532.1,6.9978],[2532.0,7.71222],[2531.9,3.20780268],[2531.6,5.11979764],[2531.3,3.93209705]],[[2532.2,0.78947],[2532.4,3.2078],[2532.5,1.97346],[2532.6,0.00591588],[2532.7,1.97332]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945607547,[[2532.1,7.7873],[2532.0,6.9227],[2531.9,3.20780268],[2531.7,1.97405],[2531.6,3.14567764]],[[2532.2,0.78947],[2532.4,3.2078],[2532.5,1.97346],[2532.6,0.00591588],[2532.7,1.97332]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945607850,[[2532.1,6.9978],[2532.0,1.45221],[2531.9,3.20780268],[2531.7,1.97405],[2531.6,3.14567764]],[[2532.2,0.78947],[2532.4,3.2078],[2532.5,1.97346],[2532.6,1.97933588],[2533.0,4.34734397]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945608058,[[2532.1,1.9978],[2532.0,0.6627],[2531.9,3.99734268],[2531.7,1.97405],[2531.6,3.14567764]],[[2532.2,0.78947],[2532.4,3.2078],[2532.5,1.97346],[2532.6,1.97933588],[2533.0,4.34734397]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945608353,[[2532.1,1.9978],[2532.0,1.45222],[2531.9,3.20780268],[2531.7,1.97405],[2531.6,3.14567764]],[[2532.2,0.78947],[2532.4,3.2078],[2532.5,1.97346],[2532.6,1.97933588],[2533.0,1.9866]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945608553,[[2532.1,1.9978],[2532.0,1.45222],[2531.9,9.46680268],[2531.7,1.97405],[2531.6,3.14567764]],[[2532.2,0.78947],[2532.4,3.2078],[2532.5,1.97346],[2532.6,1.97933588],[2533.0,1.9866]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945609354,[[2532.1,1.9978],[2532.0,1.45222],[2531.9,9.46680268],[2531.7,1.97405],[2531.5,5.11985764]],[[2532.2,0.78947],[2532.4,3.2078],[2532.5,2.61646],[2532.6,1.97933588],[2532.9,35.45678]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945609957,[[2532.1,1.9978],[2532.0,1.45222],[2531.9,9.46680268],[2531.7,1.97405],[2531.6,3.14567764]],[[2532.2,0.78947],[2532.4,3.2078],[2532.5,1.97346],[2532.6,1.97933588],[2532.9,35.45678]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945610158,[[2532.1,2.7873],[2532.0,0.6627],[2531.9,9.46680268],[2531.7,1.97405],[2531.6,3.14567764]],[[2532.2,0.78947],[2532.4,3.2078],[2532.5,1.97346],[2532.6,1.97933588],[2532.8,0.643]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945610457,[[2532.1,2.7873],[2532.0,0.6627],[2531.9,9.46680268],[2531.7,1.97405],[2531.5,5.11985764]],[[2532.2,0.78947],[2532.4,3.2078],[2532.5,1.97346],[2532.6,1.97933588],[2532.8,0.643]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945610659,[[2532.1,1.9978],[2532.0,1.45221],[2531.9,9.46680268],[2531.7,1.97405],[2531.5,5.11985764]],[[2532.2,0.78947],[2532.4,3.2078],[2532.5,1.97346],[2532.6,1.97933588],[2532.8,0.643]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945611458,[[2532.1,2.7873],[2532.0,0.6627],[2531.9,9.46680268],[2531.8,1.97396],[2531.7,1.97405]],[[2532.2,0.78947],[2532.4,3.2078],[2532.6,1.97933588],[2532.8,2.61625],[2533.7,7.88357329]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945611851,[[2532.3,0.78944],[2532.1,1.9978],[2532.0,0.6627],[2531.9,9.46680268],[2531.8,1.97396]],[[2532.4,3.99723],[2532.6,0.00591588],[2532.8,2.61625],[2532.9,30.148],[2533.0,2.62582]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945612046,[[2532.3,0.78944],[2532.2,1.2766],[2532.1,0.6613],[2532.0,0.6627],[2531.9,9.46680268]],[[2532.4,0.78943],[2532.6,0.00591588],[2532.8,5.18105],[2532.9,30.148],[2533.0,2.62582]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945612254,[[2532.3,0.78944],[2532.2,1.2766],[2532.1,0.6613],[2532.0,0.6627],[2531.9,9.46680268]],[[2532.4,0.78943],[2532.6,0.00591588],[2532.8,5.18105],[2532.9,30.148],[2533.0,3.28532]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945612453,[[2532.4,0.78938],[2532.3,0.6419],[2532.2,4.4844],[2532.1,0.6613],[2531.9,6.25900268]],[[2532.5,0.78939],[2532.6,0.00591588],[2532.8,5.18105],[2532.9,30.148],[2533.0,3.28532]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945612654,[[2532.4,2.06598],[2532.3,0.6419],[2532.2,3.2078],[2532.1,0.6613],[2531.9,6.25900268]],[[2532.5,0.78939],[2532.6,0.00591588],[2532.8,5.18105],[2532.9,30.148],[2533.0,3.28532]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945612855,[[2532.4,1.2766],[2532.3,1.43132],[2532.2,3.2078],[2532.1,0.6613],[2532.0,1.97382]],[[2532.5,0.78939],[2532.6,0.00591588],[2532.7,1.9733],[2532.8,5.18105],[2532.9,23.888]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945613062,[[2532.4,1.2766],[2532.3,0.6419],[2532.2,3.99724],[2532.1,0.6613],[2532.0,1.97382]],[[2532.5,0.78939],[2532.6,0.00591588],[2532.7,1.9733],[2532.8,11.44005],[2532.9,23.888]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945613264,[[2532.4,1.2766],[2532.3,0.6419],[2532.2,3.99724],[2532.1,0.6613],[2531.7,5.11973764]],[[2532.5,0.78939],[2532.6,0.00591588],[2532.7,1.9733],[2532.8,11.44005],[2532.9,23.888]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945613857,[[2532.4,1.2766],[2532.3,0.6419],[2532.2,3.2078],[2532.1,2.63504],[2531.7,3.14567764]],[[2532.6,0.79528588],[2532.8,5.18105],[2532.9,23.888],[2533.0,1.97306],[2533.4,3.9456]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945614162,[[2532.5,0.78937],[2532.4,1.2766],[2532.3,0.6419],[2532.2,5.18146],[2532.1,0.6613]],[[2532.6,0.79528588],[2532.8,3.2078],[2532.9,6.259],[2533.0,1.97306],[2533.1,1.97298]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945614862,[[2532.5,0.78937],[2532.4,1.2766],[2532.3,0.6419],[2532.2,5.18146],[2532.1,0.6613]],[[2532.6,0.79528588],[2532.8,3.2078],[2532.9,8.23215],[2533.1,1.97298],[2535.2,49.65720056]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945615065,[[2532.5,0.78937],[2532.4,1.2766],[2532.3,6.9009],[2532.2,5.18146],[2532.1,0.6613]],[[2532.6,0.79528588],[2532.8,3.2078],[2532.9,8.23215],[2533.1,1.97298],[2533.7,23.885]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945615755,[[2532.5,0.78937],[2532.4,1.2766],[2532.3,6.9009],[2532.2,5.18146],[2532.1,0.6613]],[[2532.6,0.79528588],[2532.8,3.2078],[2532.9,8.23215],[2533.1,1.97298],[2533.5,4.32934397]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945616359,[[2532.5,0.78937],[2532.4,1.2766],[2532.3,6.9009],[2532.2,5.18146],[2532.1,0.6613]],[[2532.6,0.79528588],[2532.8,3.2078],[2532.9,8.23215],[2533.1,1.97298],[2533.4,5.2595]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945616761,[[2532.4,2.06597],[2532.3,6.9009],[2532.2,5.18146],[2532.1,0.6613],[2531.2,5.50493587]],[[2532.5,0.78937],[2532.6,0.00591588],[2532.8,3.2078],[2532.9,8.23215],[2533.1,1.97298]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945617056,[[2532.5,0.78937],[2532.4,1.2766],[2532.3,6.9009],[2532.2,5.18146],[2532.1,0.6613]],[[2532.6,0.79528588],[2532.8,3.2078],[2532.9,8.23215],[2533.1,1.97298],[2536.8,18.88595181]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945617259,[[2532.5,0.78937],[2532.4,1.2766],[2532.3,6.9009],[2532.2,5.18146],[2532.1,0.6613]],[[2532.6,0.79528588],[2532.8,3.2078],[2532.9,8.23215],[2533.1,1.97298],[2533.5,3.01544397]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945617466,[[2532.4,1.2766],[2532.3,0.6419],[2532.2,3.2078],[2532.1,1.45078],[2531.9,1.97390268]],[[2532.5,0.78937],[2532.6,0.00591588],[2532.7,1.97331],[2532.8,3.2078],[2532.9,8.23215]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945617661,[[2532.4,1.2766],[2532.3,0.6419],[2532.2,9.4658],[2532.1,1.45077],[2531.9,2.68e-06]],[[2532.5,0.78937],[2532.6,0.00591588],[2532.7,1.97331],[2532.8,3.8836],[2532.9,8.23215]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945617965,[[2532.4,1.2766],[2532.3,0.6419],[2532.2,7.04746],[2532.1,0.6613],[2531.9,2.68e-06]],[[2532.5,0.78937],[2532.6,0.00591588],[2532.7,1.97331],[2532.8,3.8836],[2532.9,8.23215]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945617966,[[2532.4,1.2766],[2532.3,0.6419],[2532.2,7.04746],[2532.1,0.6613],[2531.9,3.20780268]],[[2532.5,3.99717],[2532.6,0.00591588],[2532.7,1.97331],[2532.8,0.6758],[2532.9,8.23215]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945618164,[[2532.4,1.2766],[2532.3,0.6419],[2532.2,6.258],[2532.1,0.6613],[2531.9,3.20780268]],[[2532.5,3.99717],[2532.6,0.00591588],[2532.7,1.97331],[2532.8,0.6758],[2532.9,8.23215]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945618366,[[2532.4,1.2766],[2532.3,0.6419],[2532.2,6.258],[2532.1,1.45078],[2531.9,3.20780268]],[[2532.5,3.99717],[2532.6,0.00591588],[2532.7,1.97331],[2532.8,0.6758],[2532.9,8.23215]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945619165,[[2532.4,1.2766],[2532.3,0.6419],[2532.2,0.78947],[2532.1,0.6613],[2532.0,6.258]],[[2532.5,3.99717],[2532.6,0.00591588],[2532.7,1.97331],[2532.8,0.6758],[2532.9,8.23215]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945619362,[[2532.4,1.2766],[2532.3,0.6419],[2532.1,1.45079],[2532.0,6.258]],[[2532.5,3.99717],[2532.6,0.00591588],[2532.7,1.97331],[2532.8,0.6758],[2532.9,8.23215]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945619363,[[2532.4,1.2766],[2532.3,0.6419],[2532.1,1.45079],[2532.0,6.258],[1470.8,0.83376276]],[[2532.5,3.99717],[2532.6,0.00591588],[2532.7,1.97331],[2532.8,0.6758],[2532.9,8.23215]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945619563,[[2532.4,1.2766],[2532.3,0.6419],[2532.1,1.45079],[2532.0,6.258],[2527.3,25.16542116]],[[2532.5,3.99717],[2532.6,0.00591588],[2532.7,1.97331],[2532.8,0.6758],[2532.9,8.23215]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945619865,[[2532.4,1.2766],[2532.3,0.6419],[2532.1,0.6613],[2532.0,7.04751],[2531.5,5.11988764]],[[2532.5,3.99717],[2532.6,0.00591588],[2532.7,1.97331],[2532.8,0.6758],[2532.9,8.23215]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945620062,[[2532.4,1.2766],[2532.3,0.6419],[2532.1,0.6613],[2532.0,7.04751],[2531.7,1.97405]],[[2532.5,3.99717],[2532.6,0.00591588],[2532.7,1.97331],[2532.8,0.6758],[2532.9,8.23215]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945620261,[[2532.4,1.2766],[2532.3,0.6419],[2532.1,1.4508],[2532.0,6.258],[2531.7,1.97405]],[[2532.5,3.99717],[2532.6,0.00591588],[2532.7,1.97331],[2532.8,0.6758],[2532.9,8.23215]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945620565,[[2532.3,0.6419],[2532.1,1.4508],[2532.0,6.258],[2531.7,1.97405],[2531.5,1.97421]],[[2532.4,0.78941],[2532.5,3.2078],[2532.6,0.00591588],[2532.7,3.94662],[2532.8,0.6758]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945620754,[[2532.3,0.6419],[2532.1,2.831],[2532.0,6.258],[2531.7,1.97405],[2531.5,1.97421]],[[2532.4,0.78941],[2532.5,3.2078],[2532.6,0.00591588],[2532.7,3.94662],[2532.8,0.6758]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945620959,[[2532.3,0.6419],[2532.1,2.0415],[2532.0,7.04751],[2531.7,1.97405],[2531.5,1.97421]],[[2532.4,0.78941],[2532.5,3.2078],[2532.6,0.00591588],[2532.7,3.94662],[2532.8,0.6758]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945621162,[[2532.3,0.6419],[2532.1,2.0415],[2532.0,7.04752],[2531.7,1.97405],[2531.5,1.97421]],[[2532.4,0.78941],[2532.5,3.2078],[2532.6,0.00591588],[2532.7,3.94662],[2532.8,0.6758]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945621667,[[2532.3,0.6419],[2532.1,2.0415],[2532.0,7.04752],[2531.7,1.97405],[2531.5,1.97421]],[[2532.4,0.78941],[2532.5,3.2078],[2532.6,1.97929588],[2532.7,3.94662],[2532.8,0.6758]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945621866,[[2532.3,0.6419],[2532.1,2.0415],[2532.0,0.78952],[2531.7,1.97405],[2531.5,1.97421]],[[2532.4,0.78941],[2532.5,3.2078],[2532.6,1.97929588],[2532.7,3.94662],[2532.8,1.9831]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945622066,[[2532.3,0.6419],[2532.1,2.0415],[2531.9,10.25535268],[2531.6,1.97413],[2531.5,1.97421]],[[2532.4,0.78941],[2532.5,3.2078],[2532.6,1.97929588],[2532.7,3.94662],[2532.8,1.9831]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945622266,[[2532.3,0.6419],[2532.1,2.0415],[2532.0,0.78953],[2531.9,9.46580268],[2531.6,1.97413]],[[2532.4,0.78941],[2532.5,3.2078],[2532.6,1.97929588],[2532.7,3.94662],[2532.8,1.9831]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945622866,[[2532.3,0.6419],[2532.1,2.0415],[2531.9,9.46580268],[2531.7,1.97403],[2531.6,1.97413]],[[2532.4,0.78941],[2532.5,3.2078],[2532.6,1.97929588],[2532.7,1.97331],[2532.8,1.9831]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945623166,[[2532.3,0.6419],[2532.1,2.0415],[2532.0,0.7895],[2531.9,9.46580268],[2531.7,1.97403]],[[2532.4,0.78941],[2532.5,3.2078],[2532.6,1.97929588],[2532.7,1.97331],[2532.8,1.9831]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945623868,[[2532.3,0.6419],[2532.1,2.0415],[2532.0,0.78953],[2531.9,9.46580268],[2531.4,6.53331223]],[[2532.4,0.78941],[2532.5,3.2078],[2532.6,1.97929588],[2532.7,1.97331],[2532.8,1.9831]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945624565,[[2532.3,0.6419],[2532.1,2.0415],[2531.9,9.46580268],[2531.4,6.53331223],[1453.6,0.84263257]],[[2532.4,1.42561],[2532.5,3.2078],[2532.6,1.97929588],[2532.7,1.97331],[2532.8,1.3073]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945624861,[[2532.3,0.6419],[2532.1,2.0415],[2531.9,9.46580268],[2531.4,6.53331223],[2527.3,25.16542116]],[[2532.4,1.42561],[2532.5,3.2078],[2532.6,1.97929588],[2532.7,1.97331],[2532.8,1.3073]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945625271,[[2532.3,0.6419],[2532.1,2.0415],[2531.9,10.25534268],[2531.4,6.53331223],[2527.3,25.16542116]],[[2532.4,1.42561],[2532.5,3.2078],[2532.6,1.97929588],[2532.7,1.97331],[2532.8,1.3073]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945625465,[[2532.3,0.6419],[2532.1,2.0415],[2531.9,10.25534268],[2531.4,9.67898987],[2527.3,25.16542116]],[[2532.4,1.42561],[2532.5,3.2078],[2532.6,1.97929588],[2532.7,1.97331],[2532.8,1.3073]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945625666,[[2531.9,9.46580268],[2531.8,0.78957],[2531.5,1.97419],[2531.4,9.67898987],[2531.1,3.93209705]],[[2532.4,2.60974],[2532.5,3.2078],[2532.6,1.97929588],[2532.8,1.3073],[2533.4,3.14765863]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945625969,[[2532.0,0.684],[2531.9,10.25535268],[2531.7,2.0398],[2531.6,1.97413],[2531.4,9.67898987]],[[2532.1,0.7895],[2532.3,1.97361],[2532.4,3.25634],[2532.5,3.2078],[2532.6,1.27781588]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945626166,[[2532.0,2.0379],[2531.9,10.25535268],[2531.7,0.6859],[2531.6,1.97413],[2531.4,9.67898987]],[[2532.1,0.7895],[2532.3,1.97361],[2532.4,3.25634],[2532.5,3.2078],[2532.6,1.27781588]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945626470,[[2532.0,2.0379],[2531.9,9.46580268],[2531.8,0.78957],[2531.7,0.6859],[2531.5,1.97421]],[[2532.1,0.7895],[2532.3,1.97361],[2532.4,3.25634],[2532.5,3.2078],[2532.6,5.22457588]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945626663,[[2532.0,2.0379],[2531.9,9.46580268],[2531.7,0.6859],[2531.5,1.97421],[1470.8,0.83376276]],[[2532.1,0.7895],[2532.3,1.97361],[2532.4,3.25634],[2532.5,3.2078],[2532.6,5.22457588]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945626864,[[2532.0,2.0379],[2531.9,9.46580268],[2531.8,0.78957],[2531.7,0.6859],[2531.5,1.97421]],[[2532.1,0.7895],[2532.3,1.97361],[2532.4,3.25634],[2532.5,3.2078],[2532.6,5.22457588]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945627170,[[2532.0,2.0379],[2531.9,10.25536268],[2531.7,0.6859],[2531.5,1.97421],[1453.6,0.84263257]],[[2532.1,0.7895],[2532.3,1.97361],[2532.4,3.25634],[2532.5,3.2078],[2532.6,5.22457588]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945627467,[[2532.0,2.0379],[2531.9,10.25536268],[2531.7,0.6859],[2531.6,1.97413],[1453.6,0.84263257]],[[2532.1,0.7895],[2532.3,1.97361],[2532.4,3.25634],[2532.5,3.2078],[2532.6,5.22457588]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945627768,[[2532.0,2.0379],[2531.9,10.25536268],[2531.7,0.6859],[2531.6,1.97413],[2527.2,25.16542116]],[[2532.1,0.7895],[2532.3,1.97361],[2532.4,3.25634],[2532.5,3.2078],[2532.6,5.22457588]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945627967,[[2532.0,2.0379],[2531.9,10.25536268],[2531.7,0.6859],[2531.6,1.97413],[2530.1,9.736]],[[2532.1,0.7895],[2532.3,1.97361],[2532.4,3.25634],[2532.5,3.2078],[2532.6,5.22457588]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945628569,[[2532.0,2.0379],[2531.9,10.25536268],[2531.7,0.6859],[2531.6,1.97413],[2531.2,3.93209705]],[[2532.1,0.7895],[2532.3,1.97361],[2532.4,3.25634],[2532.5,3.2078],[2532.6,5.22457588]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945629269,[[2532.0,2.0379],[2531.9,9.46580268],[2531.8,0.78957],[2531.7,0.6859],[2531.5,5.11988764]],[[2532.1,0.7895],[2532.3,1.97361],[2532.4,3.25634],[2532.5,3.2078],[2532.6,5.22457588]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945629463,[[2532.0,2.0379],[2531.9,10.25535268],[2531.7,0.6859],[2531.5,5.11988764]],[[2532.1,0.7895],[2532.3,1.97361],[2532.4,3.25634],[2532.5,3.2078],[2532.6,5.22457588]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945629464,[[2532.0,2.0379],[2531.9,10.25535268],[2531.7,0.6859],[2531.5,1.97421],[2531.4,7.70471987]],[[2532.1,0.7895],[2532.3,1.97361],[2532.4,3.25634],[2532.5,3.2078],[2532.6,5.22457588]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945630265,[[2532.0,2.0379],[2531.9,10.25535268],[2531.7,0.6859],[2531.6,1.97413],[2531.5,1.97421]],[[2532.1,0.7895],[2532.3,1.97361],[2532.4,3.25634],[2532.5,3.2078],[2532.6,5.22457588]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945631474,[[2532.0,2.0379],[2531.9,10.25535268],[2531.7,0.6859],[2531.6,1.97413],[2531.5,5.11988764]],[[2532.1,0.7895],[2532.3,1.97361],[2532.4,3.25634],[2532.5,3.2078],[2532.6,5.22457588]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945632173,[[2532.0,2.82743],[2531.9,9.46580268],[2531.7,0.6859],[2531.6,1.97413],[2531.5,5.11988764]],[[2532.1,0.7895],[2532.3,1.97361],[2532.4,3.25634],[2532.5,3.2078],[2532.6,5.22457588]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945632374,[[2532.0,2.82743],[2531.9,9.46580268],[2531.7,2.65995],[2531.5,5.11988764],[2530.4,39.5002]],[[2532.1,0.7895],[2532.3,1.97361],[2532.4,3.25634],[2532.5,3.2078],[2532.6,5.22457588]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945633071,[[2532.0,2.0379],[2531.9,9.46580268],[2531.7,0.6859],[2531.5,5.11988764],[2531.3,1.97431]],[[2532.1,0.7895],[2532.3,1.97361],[2532.4,3.25634],[2532.5,3.2078],[2532.6,5.22457588]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945633272,[[2532.0,2.0379],[2531.9,10.25534268],[2531.7,0.6859],[2531.6,1.9741],[2531.5,5.11988764]],[[2532.1,0.7895],[2532.3,1.97361],[2532.4,3.25634],[2532.5,3.2078],[2532.6,5.22457588]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945633564,[[2532.0,2.82743],[2531.9,3.20780268],[2531.7,0.6859],[2531.6,1.9741],[2531.5,5.11988764]],[[2532.1,0.7895],[2532.3,1.97361],[2532.4,3.25634],[2532.5,3.2078],[2532.6,5.22457588]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945633770,[[2532.0,0.684],[2531.9,9.46580268],[2531.7,2.0321],[2531.6,1.9741],[2531.5,5.11988764]],[[2532.1,0.7895],[2532.3,1.97361],[2532.4,3.25634],[2532.5,3.2078],[2532.6,5.22457588]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945633965,[[2532.0,0.684],[2531.9,10.25534268],[2531.7,2.0321],[2531.6,1.9741],[2531.5,5.11988764]],[[2532.1,0.7895],[2532.3,1.97361],[2532.4,4.54274],[2532.5,3.2078],[2532.6,3.95267588]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945634382,[[2531.9,3.99734268],[2531.7,2.0321],[2531.6,1.9741],[2531.5,5.11988764],[1470.8,0.83376276]],[[2532.0,0.78953],[2532.2,1.97371],[2532.3,1.97361],[2532.4,2.5692],[2532.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945634570,[[2531.9,10.25534268],[2531.8,0.6593],[2531.7,2.0321],[2531.6,1.9741],[2531.5,5.11988764]],[[2532.0,0.78953],[2532.3,1.97361],[2532.4,2.5692],[2532.5,5.1813],[2533.0,4.25862668]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945634771,[[2531.9,10.25534268],[2531.8,0.6593],[2531.7,2.0321],[2531.6,1.9741],[2531.5,5.11988764]],[[2532.0,0.78953],[2532.1,0.6643],[2532.3,1.97361],[2532.4,1.933],[2532.5,5.1813]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945634976,[[2531.9,10.25534268],[2531.8,0.6593],[2531.7,4.00616],[2531.5,5.11988764],[1470.8,0.83376276]],[[2532.0,0.78953],[2532.1,0.6643],[2532.3,1.97361],[2532.4,1.933],[2532.5,5.1813]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945635178,[[2531.9,3.99734268],[2531.8,0.6593],[2531.7,4.00616],[2531.5,5.11988764],[1470.8,0.83376276]],[[2532.0,0.78953],[2532.1,0.6643],[2532.3,1.97361],[2532.4,1.933],[2532.5,5.1813]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945635470,[[2531.9,3.99734268],[2531.8,6.9183],[2531.7,2.0321],[2531.6,1.97413],[2531.5,5.11988764]],[[2532.0,0.78953],[2532.1,0.6643],[2532.3,1.97361],[2532.4,1.933],[2532.5,5.1813]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945635667,[[2531.9,3.99734268],[2531.8,0.6593],[2531.7,4.00616],[2531.5,5.11988764],[2531.2,3.94892]],[[2532.0,0.78953],[2532.1,0.6643],[2532.3,1.97361],[2532.4,1.933],[2532.5,5.1813]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945635867,[[2531.9,3.99734268],[2531.8,6.9123],[2531.7,4.00616],[2531.5,5.11988764],[2531.2,28.09392]],[[2532.0,0.78953],[2532.1,0.6643],[2532.3,1.97361],[2532.4,1.933],[2532.5,11.4343]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945636372,[[2531.9,3.99734268],[2531.8,0.6593],[2531.7,2.0321],[2531.5,5.11988764],[2531.2,3.94892]],[[2532.0,0.78953],[2532.1,0.6643],[2532.3,1.97361],[2532.4,1.933],[2532.5,9.4608]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945636578,[[2531.9,3.20780268],[2531.8,6.9123],[2531.7,2.0321],[2531.5,3.14567764],[2531.4,6.53332223]],[[2532.0,0.78953],[2532.1,0.6643],[2532.3,1.97361],[2532.4,1.933],[2532.5,9.4608]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945636579,[[2531.9,3.20780268],[2531.8,6.9123],[2531.7,2.0321],[2531.5,3.14567764],[2531.4,6.53332223]],[[2532.0,0.78953],[2532.1,0.6643],[2532.2,1.97369],[2532.3,1.97361],[2532.4,1.933]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945636773,[[2531.9,3.20780268],[2531.8,0.6593],[2531.7,2.82172],[2531.5,3.14567764],[2531.4,6.53332223]],[[2532.0,0.78953],[2532.1,0.6643],[2532.2,1.97369],[2532.3,3.35521],[2532.4,0.6466]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945636976,[[2531.9,3.20780268],[2531.8,0.6593],[2531.7,2.8217],[2531.6,6.253],[2531.5,3.14567764]],[[2532.0,0.78953],[2532.1,0.6643],[2532.2,1.97369],[2532.3,3.35521],[2532.4,0.6466]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945637169,[[2531.9,3.20780268],[2531.8,0.6593],[2531.7,2.0321],[2531.6,6.253],[2531.4,9.67899987]],[[2532.0,0.78953],[2532.1,0.6643],[2532.3,3.35521],[2532.4,0.6466],[2532.5,11.43425]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945637373,[[2531.9,3.20780268],[2531.8,1.44888],[2531.7,2.0321],[2531.6,6.253],[2531.5,1.97421]],[[2532.0,0.78953],[2532.1,0.6643],[2532.3,3.35521],[2532.4,0.6466],[2532.5,11.43425]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945637574,[[2531.9,3.20780268],[2531.8,1.44888],[2531.7,2.0321],[2531.6,6.253],[2531.5,1.97421]],[[2532.1,1.45382],[2532.3,3.35521],[2532.4,0.6466],[2532.5,11.43425],[2532.6,0.00591588]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945637776,[[2531.9,3.20780268],[2531.8,1.44888],[2531.7,0.6859],[2531.6,6.253],[2531.2,1.9744]],[[2532.0,0.78953],[2532.1,0.6643],[2532.3,3.35521],[2532.4,0.6466],[2532.5,11.43425]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945638077,[[2531.9,3.20780268],[2531.8,1.44888],[2531.7,0.6859],[2531.6,6.253],[2531.5,1.97421]],[[2532.1,1.45382],[2532.3,3.35521],[2532.4,0.6466],[2532.5,11.43425],[2533.9,7.86914658]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945638377,[[2531.9,3.20780268],[2531.8,0.78958],[2531.6,6.253],[2531.5,1.97421],[2531.3,1.3362]],[[2532.0,0.78953],[2532.1,0.6643],[2532.3,3.35521],[2532.4,0.6466],[2532.5,11.43425]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945638578,[[2531.9,3.20780268],[2531.8,0.78958],[2531.6,6.9285],[2531.5,1.97421],[2531.3,2.0193]],[[2532.0,0.78953],[2532.1,0.6643],[2532.2,1.3816],[2532.3,1.97361],[2532.4,0.6466]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945639182,[[2531.9,3.99734268],[2531.6,8.90263],[2531.3,2.0193],[1470.8,0.83376276],[1453.6,0.84263257]],[[2532.1,1.45382],[2532.2,1.3816],[2532.3,1.97361],[2532.4,0.6466],[2532.6,2.36665985]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945639479,[[2531.9,3.99734268],[2531.6,8.90263],[2531.3,2.0193],[1453.6,0.84263257]],[[2532.1,1.45382],[2532.2,1.3816],[2532.3,1.97361],[2532.4,0.6466],[2532.6,2.36665985]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945639480,[[2532.0,0.0693899],[2531.9,3.99734268],[2531.6,8.90263],[2531.4,11.00739987],[2531.3,0.6831]],[[2532.1,1.45382],[2532.2,1.3816],[2532.3,1.97361],[2532.4,0.6466],[2532.6,2.36665985]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945639780,[[2532.0,0.0693899],[2531.9,3.99734268],[2531.6,8.90263],[2531.5,1.3284],[2531.4,9.67899987]],[[2532.1,2.50999373],[2532.2,1.3816],[2532.3,1.97361],[2532.4,0.6466],[2532.6,2.36665985]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945640078,[[2532.0,0.8589199],[2531.9,3.20780268],[2531.6,8.90263],[2531.5,1.3284],[2531.4,9.67899987]],[[2532.1,2.50999373],[2532.2,1.3816],[2532.4,0.6466],[2532.6,2.36665985],[2532.7,1.97335]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945640269,[[2532.0,0.0693899],[2531.9,3.99734268],[2531.6,8.90263],[2531.5,1.3284],[2531.4,9.67899987]],[[2532.1,2.50999373],[2532.2,1.3816],[2532.4,2.62013],[2532.6,2.36665985],[2532.7,1.97335]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945640468,[[2532.0,0.0693899],[2531.9,3.99734268],[2531.6,8.90263],[2531.5,1.3284],[2531.4,6.53332223]],[[2532.1,2.50999373],[2532.2,1.3816],[2532.4,2.62013],[2532.6,2.36665985],[2532.7,1.97335]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945641180,[[2532.0,0.8589199],[2531.9,3.20780268],[2531.6,8.90263],[2531.5,1.3284],[2531.4,6.53332223]],[[2532.1,2.50999373],[2532.2,1.3816],[2532.4,2.62013],[2532.6,2.36665985],[2532.7,1.97335]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945641381,[[2532.0,0.8589199],[2531.9,3.20780268],[2531.7,1.97406],[2531.6,8.90263],[2531.5,1.3284]],[[2532.1,2.50999373],[2532.2,1.3816],[2532.4,2.62013],[2532.6,2.36665985],[2532.7,1.97335]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945641581,[[2532.0,0.8589199],[2531.9,3.20780268],[2531.7,1.97406],[2531.6,6.9285],[2531.5,3.30257]],[[2532.1,1.72047373],[2532.2,1.3816],[2532.4,0.6466],[2532.5,9.4608],[2532.6,2.36665985]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945641983,[[2532.0,0.8589199],[2531.9,3.20780268],[2531.7,1.97406],[2531.6,6.9285],[2531.5,3.30257]],[[2532.1,2.50997373],[2532.2,1.3816],[2532.4,2.62014],[2532.5,9.4608],[2532.6,2.36665985]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945642783,[[2532.0,0.8589199],[2531.9,3.20780268],[2531.8,1.97397],[2531.7,1.97406],[2531.6,6.9285]],[[2532.1,2.50997373],[2532.2,1.3816],[2532.4,2.62014],[2532.5,11.43425],[2532.6,2.36665985]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945642985,[[2532.0,0.8589199],[2531.9,3.20780268],[2531.8,1.97397],[2531.7,1.97406],[2531.6,8.229]],[[2532.1,2.50997373],[2532.2,1.3816],[2532.4,2.62014],[2532.5,11.43425],[2532.6,2.36665985]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945643284,[[2532.0,0.8589199],[2531.9,3.20780268],[2531.7,1.97406],[2531.6,8.229],[2531.5,1.97417]],[[2532.1,2.50997373],[2532.2,1.3816],[2532.4,2.62014],[2532.5,11.43425],[2532.6,2.36665985]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945645084,[[2532.0,0.8589199],[2531.9,3.20780268],[2531.8,1.97396],[2531.7,1.97406],[2531.6,8.229]],[[2532.1,2.50997373],[2532.2,1.3816],[2532.4,2.62014],[2532.5,11.43425],[2532.6,2.36665985]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945645385,[[2532.0,0.8589199],[2531.9,3.20780268],[2531.8,1.97396],[2531.7,1.97406],[2531.6,8.229]],[[2532.1,1.72047373],[2532.2,2.17109],[2532.4,0.6466],[2532.5,11.43425],[2532.6,2.36665985]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945645574,[[2532.0,0.8589199],[2531.9,3.83250268],[2531.8,1.97396],[2531.7,1.97406],[2531.6,7.5535]],[[2532.1,1.72047373],[2532.4,0.6466],[2532.5,3.2078],[2532.6,2.36665985],[2532.8,1.97322]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945645775,[[2532.3,0.78944],[2532.0,0.8589199],[2531.9,3.83250268],[2531.8,3.92606],[2531.6,6.253]],[[2532.4,7.68902],[2532.5,3.2078],[2532.6,1.30191588],[2532.7,4.33403397],[2532.8,1.97322]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945645975,[[2532.3,0.78944],[2532.0,2.1584199],[2531.9,3.83250268],[2531.8,2.62656],[2531.6,6.253]],[[2532.4,9.38118932],[2532.5,3.2078],[2532.6,1.30191588],[2532.7,4.33403397],[2532.8,1.97322]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945646584,[[2532.3,0.78944],[2532.1,1.97374],[2532.0,2.1584199],[2531.9,3.83250268],[2531.8,0.6526]],[[2532.4,9.38118932],[2532.5,3.2078],[2532.6,1.30191588],[2532.7,4.33403397],[2532.8,1.97322]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945647178,[[2532.3,0.78944],[2532.2,0.6247],[2532.1,1.97374],[2532.0,2.1584199],[2531.9,3.20780268]],[[2532.4,9.38118932],[2532.5,3.2078],[2532.6,1.30191588],[2532.7,4.33403397],[2532.8,1.97322]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945648185,[[2532.3,0.78944],[2532.2,0.6247],[2532.1,1.97374],[2532.0,2.1584199],[2531.9,3.20780268]],[[2532.4,3.12818932],[2532.5,3.2078],[2532.6,1.30191588],[2532.7,4.33403397],[2532.8,1.97322]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945648387,[[2532.3,0.78944],[2532.2,0.6247],[2532.1,1.97374],[2532.0,2.1584199],[2531.9,3.20780268]],[[2532.4,3.12818932],[2532.5,9.4608],[2532.6,1.30191588],[2532.7,4.33403397],[2532.8,1.97322]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945648686,[[2532.3,0.78944],[2532.2,0.6247],[2532.1,1.97374],[2532.0,2.1584199],[2531.9,3.20780268]],[[2532.4,3.12876965],[2532.5,9.4608],[2532.6,1.30191588],[2532.7,4.33403397],[2532.8,1.97322]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945649686,[[2532.3,0.78944],[2532.2,0.6247],[2532.1,1.97374],[2532.0,2.08903],[2531.9,7.15561268]],[[2532.4,1.05754965],[2532.5,3.2078],[2532.6,7.04827588],[2532.9,2.36074397],[2533.0,23.884]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945649880,[[2532.3,0.78944],[2532.2,0.6247],[2532.1,3.28164],[2532.0,0.78953],[2531.9,7.15561268]],[[2532.4,1.05754965],[2532.5,3.99718],[2532.6,0.64271588],[2532.7,6.253],[2532.8,0.6429]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945650181,[[2532.3,0.78944],[2532.2,0.6247],[2532.1,3.28164],[2532.0,0.78953],[2531.9,7.15561268]],[[2532.4,1.05754965],[2532.5,3.99718],[2532.6,0.64271588],[2532.7,6.253],[2532.8,2.61612]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945650388,[[2532.3,0.78944],[2532.2,0.6247],[2532.1,3.28164],[2532.0,0.78953],[2531.9,7.15561268]],[[2532.4,1.05754965],[2532.5,3.99718],[2532.6,0.64271588],[2532.7,6.253],[2532.8,3.98362]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945650790,[[2532.3,0.8588299],[2532.2,0.6247],[2532.1,3.28164],[2532.0,0.78953],[2531.9,7.15561268]],[[2532.4,1.05754965],[2532.5,3.99718],[2532.6,0.64271588],[2532.7,6.253],[2532.8,3.98362]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945652290,[[2532.3,0.8588299],[2532.2,0.6247],[2532.1,3.28164],[2532.0,0.78953],[2531.9,7.15561268]],[[2532.4,1.05754965],[2532.5,3.2078],[2532.6,1.43208588],[2532.7,6.253],[2532.8,3.98362]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945652478,[[2532.3,0.8588299],[2532.2,0.6247],[2532.1,3.28164],[2532.0,0.78953],[2531.9,7.15561268]],[[2532.4,1.05754965],[2532.5,3.2078],[2532.6,0.64271588],[2532.7,7.04234],[2532.8,2.0104]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945652682,[[2532.3,0.8588299],[2532.2,0.6247],[2532.1,3.28164],[2532.0,0.78953],[2531.9,7.15561268]],[[2532.4,1.05754965],[2532.5,3.2078],[2532.6,0.64271588],[2532.7,6.253],[2532.8,2.0104]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945653086,[[2532.3,0.8588299],[2532.2,0.6247],[2532.1,3.28164],[2532.0,7.04253],[2531.9,7.15561268]],[[2532.4,1.05754965],[2532.5,3.2078],[2532.6,0.64271588],[2532.7,7.04233],[2532.8,2.0104]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945653386,[[2532.3,2.1472299],[2532.2,0.6247],[2532.1,1.97374],[2532.0,7.04253],[2531.9,7.15561268]],[[2532.4,1.05754965],[2532.5,3.2078],[2532.6,1.43205588],[2532.7,6.253],[2532.8,2.0104]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945653587,[[2532.3,2.1472299],[2532.2,0.6247],[2532.1,1.97374],[2532.0,7.04253],[2531.9,7.15561268]],[[2532.4,1.05754965],[2532.5,3.2078],[2532.6,0.64271588],[2532.7,6.253],[2532.8,2.0104]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945653788,[[2532.3,2.1472299],[2532.2,0.6247],[2532.1,1.97374],[2532.0,7.04253],[2531.9,7.15561268]],[[2532.4,1.05754965],[2532.5,3.2078],[2532.6,0.64271588],[2532.7,0.78933],[2532.8,8.2634]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945654093,[[2532.3,2.1472299],[2532.2,0.6247],[2532.1,1.97374],[2532.0,7.04253],[2531.9,7.15561268]],[[2532.4,1.05754965],[2532.5,3.2078],[2532.6,0.64271588],[2532.8,7.6852],[2533.2,3.45353887]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945654282,[[2532.4,0.78941],[2532.3,1.9993899],[2532.2,2.59836],[2532.1,1.97374],[2532.0,6.253]],[[2532.5,3.2078],[2532.6,0.64271588],[2532.8,6.8959],[2533.0,26.24474397],[2533.1,3.32678]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945654486,[[2532.4,2.09841],[2532.3,0.7109899],[2532.2,2.59836],[2532.1,1.97374],[2532.0,6.253]],[[2532.5,3.2078],[2532.6,0.64271588],[2532.8,6.8959],[2533.0,26.24474397],[2533.1,3.32678]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945654487,[[2532.4,2.09841],[2532.3,0.7109899],[2532.2,2.59836],[2532.1,1.97374],[2532.0,6.253]],[[2532.5,4.26517498],[2532.6,0.64271588],[2532.7,0.78932],[2532.8,6.8959],[2533.0,26.24474397]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945654886,[[2532.4,2.09841],[2532.3,0.7109899],[2532.2,2.59836],[2532.1,1.97374],[2532.0,6.253]],[[2532.5,4.26517498],[2532.6,0.64271588],[2532.8,7.6852],[2533.0,26.24474397],[3465.2,2.74435364]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945655086,[[2532.4,2.09841],[2532.3,0.7109899],[2532.2,2.59836],[2532.1,1.97374],[2532.0,6.253]],[[2532.5,4.26517498],[2532.6,0.00591588],[2532.8,6.8959],[2533.0,26.24474397],[2533.1,1.3538]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945655283,[[2532.4,2.09841],[2532.3,0.7109899],[2532.2,2.59836],[2532.1,1.97374],[2532.0,6.253]],[[2532.5,4.26517498],[2532.6,0.00591588],[2532.8,7.68519],[2532.9,0.6454],[2533.0,26.24474397]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945655485,[[2532.4,2.09841],[2532.3,0.7109899],[2532.2,2.59836],[2532.1,1.97374],[2532.0,6.253]],[[2532.5,4.26517498],[2532.6,0.00591588],[2532.8,6.8959],[2532.9,1.43466],[2533.0,26.24474397]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945655690,[[2532.4,2.09841],[2532.3,0.7109899],[2532.2,2.59836],[2532.1,1.97374],[2532.0,6.253]],[[2532.5,4.26517498],[2532.6,0.00591588],[2532.8,6.8959],[2532.9,1.43467],[2533.0,23.884]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945655894,[[2532.4,2.09841],[2532.3,0.7109899],[2532.2,2.59836],[2532.1,1.97374],[2532.0,9.39867764]],[[2532.5,3.2078],[2532.6,0.00591588],[2532.8,6.8959],[2532.9,1.43467],[2533.0,23.884]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945656395,[[2532.4,2.09841],[2532.3,0.7109899],[2532.2,2.59836],[2532.1,1.97374],[2532.0,9.39867764]],[[2532.5,3.2078],[2532.6,0.00591588],[2532.9,1.43467],[2533.0,23.884]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945656396,[[2532.4,2.09841],[2532.3,0.7109899],[2532.2,2.59836],[2532.1,1.97374],[2532.0,9.39867764]],[[2532.5,3.2078],[2532.6,0.00591588],[2532.9,0.6454],[2533.0,24.67324],[2533.1,7.6068]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945656699,[[2532.4,2.09841],[2532.3,0.7109899],[2532.2,2.59836],[2532.1,1.97374],[2532.0,9.39867764]],[[2532.5,3.2078],[2532.6,0.00591588],[2532.9,1.43465],[2533.0,23.884],[2533.1,8.2353]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945658399,[[2532.4,2.09841],[2532.3,0.7109899],[2532.2,2.59836],[2532.1,1.97374],[2532.0,9.39867764]],[[2532.5,3.2078],[2532.6,0.00591588],[2532.9,1.43465],[2533.1,8.2353],[2533.8,27.82798]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945658698,[[2532.4,2.09841],[2532.3,0.7109899],[2532.2,2.59836],[2532.1,1.97374],[2532.0,9.39867764]],[[2532.5,3.2078],[2532.6,0.00591588],[2532.9,0.6454],[2533.1,8.2353],[2533.2,1.97291]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945658899,[[2532.4,0.78941],[2532.3,0.0693899],[2532.2,0.6247],[2532.1,1.97374],[2532.0,30.39]],[[2532.5,3.99717],[2532.6,0.00591588],[2532.9,0.6454],[2533.0,1.97306],[2533.1,8.2353]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945659100,[[2532.4,0.78941],[2532.3,0.0693899],[2532.2,0.6247],[2532.1,8.22574],[2531.9,5.18166268]],[[2532.5,3.99717],[2532.6,0.00591588],[2532.8,3.31002],[2532.9,0.6454],[2533.0,1.97306]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945659400,[[2532.4,0.78941],[2532.3,0.0693899],[2532.2,0.6247],[2532.1,8.22574],[2531.9,5.18166268]],[[2532.5,6.35613249],[2532.6,0.00591588],[2532.8,3.31002],[2533.0,4.33380397],[2533.1,6.253]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945659595,[[2532.4,0.78941],[2532.3,0.0693899],[2532.2,0.6247],[2532.1,8.22574],[2531.9,6.47296268]],[[2532.5,6.35613249],[2532.6,0.00591588],[2532.8,3.31002],[2533.0,4.33380397],[2533.1,6.253]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945659596,[[2532.4,0.78941],[2532.3,0.0693899],[2532.2,0.6247],[2532.1,8.22574],[2531.9,6.47296268]],[[2532.5,6.35574012],[2532.6,0.00591588],[2532.8,3.31002],[2533.0,4.33380397],[2533.1,6.253]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945661104,[[2532.3,0.8588099],[2532.2,0.6247],[2532.0,1.97382],[2531.9,4.49910268],[2531.8,2.59847]],[[2532.4,0.78941],[2532.5,5.56637012],[2532.6,0.00591588],[2532.7,1.97331],[2532.8,3.31002]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945661306,[[2532.3,0.0693899],[2532.1,0.78948],[2531.9,10.75110268],[2531.8,2.59847],[2531.6,5.11975764]],[[2532.4,1.84528167],[2532.5,4.5105],[2532.6,1.97930588],[2532.7,7.5212],[2532.8,1.97322]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945661506,[[2532.3,0.0693899],[2531.9,13.40980268],[2531.8,2.59847],[2531.5,27.27967764],[2531.4,8.50760223]],[[2532.4,3.11448167],[2532.5,4.5105],[2532.6,1.97930588],[2532.7,6.252],[2532.8,4.33396397]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945661898,[[2532.3,0.8588299],[2531.9,13.40980268],[2531.8,2.59847],[2531.5,27.27967764],[2531.4,8.50760223]],[[2532.4,3.11053597],[2532.5,4.5105],[2532.6,1.97930588],[2532.7,6.252],[2532.8,4.33396397]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945662998,[[2532.3,0.8588299],[2531.9,13.40980268],[2531.8,2.59847],[2531.5,27.27967764],[2531.4,8.50760223]],[[2532.4,3.11053597],[2532.5,4.5105],[2532.6,0.00591588],[2532.7,6.252],[2532.8,4.33396397]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945663201,[[2532.3,0.8588299],[2532.1,1.97374],[2532.0,1.97382],[2531.9,11.43590268],[2531.8,0.6245]],[[2532.4,1.05587167],[2532.5,5.2999],[2532.6,0.00591588],[2532.7,6.252],[2532.8,4.33396397]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945663404,[[2532.3,0.8588299],[2532.1,1.97374],[2532.0,1.97382],[2531.9,11.43590268],[2531.8,0.6245]],[[2532.4,1.05587167],[2532.5,4.5105],[2532.6,0.00591588],[2532.7,6.252],[2532.9,4.33392397]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945663605,[[2532.3,0.8588299],[2532.2,0.6679],[2532.1,1.97374],[2532.0,3.22822],[2531.9,9.45980268]],[[2532.4,1.05587167],[2532.5,4.5105],[2532.6,0.00591588],[2532.7,6.252],[2532.9,5.59192397]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945663806,[[2532.3,0.8588299],[2532.2,0.6679],[2532.1,1.97374],[2532.0,3.22822],[2531.9,9.45980268]],[[2532.4,1.05587167],[2532.5,4.5105],[2532.6,0.79527588],[2532.7,6.252],[2532.9,3.23118]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945664206,[[2532.3,0.8588299],[2532.2,0.6679],[2532.1,1.97374],[2532.0,3.22822],[2531.9,9.45980268]],[[2532.4,1.05587167],[2532.5,5.29988],[2532.6,0.00591588],[2532.7,6.252],[2532.9,3.23118]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945664509,[[2532.3,0.8588299],[2532.2,0.6679],[2532.1,3.22814],[2532.0,1.97382],[2531.9,9.45980268]],[[2532.4,1.05587167],[2532.5,5.29988],[2532.6,0.00591588],[2532.7,6.252],[2532.9,3.23118]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945664704,[[2532.3,0.8588299],[2532.2,0.6679],[2532.1,3.22814],[2532.0,1.97382],[2531.9,9.45980268]],[[2532.4,1.05587167],[2532.5,4.5105],[2532.6,0.79527588],[2532.7,6.252],[2532.9,3.23118]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945664905,[[2532.3,0.8588299],[2532.2,0.6679],[2532.1,3.22814],[2532.0,1.97382],[2531.9,9.45980268]],[[2532.4,1.05587167],[2532.5,5.29988],[2532.6,0.00591588],[2532.7,6.252],[2532.9,3.23118]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945665310,[[2532.3,0.8588299],[2532.2,0.6679],[2532.1,3.22814],[2532.0,1.97382],[2531.9,9.45980268]],[[2532.4,1.05587167],[2532.5,4.5105],[2532.6,0.79527588],[2532.7,6.252],[2532.9,3.23118]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945665604,[[2532.4,0.78941],[2532.3,0.0693899],[2532.2,2.64156],[2532.1,3.22814],[2531.9,9.45980268]],[[2532.5,3.8552],[2532.6,0.00591588],[2532.7,7.04133],[2532.9,1.258],[2533.2,1.97295]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945665805,[[2532.4,0.78941],[2532.3,1.3237899],[2532.2,2.64156],[2532.1,1.97374],[2531.9,9.45980268]],[[2532.5,4.91130408],[2532.6,0.00591588],[2532.7,6.252],[2532.8,0.6551],[2532.9,1.258]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945666011,[[2532.4,0.78941],[2532.3,1.3237899],[2532.2,2.64156],[2532.1,1.97374],[2531.9,9.45980268]],[[2532.5,3.8552],[2532.6,0.00591588],[2532.7,6.252],[2532.8,0.6551],[2532.9,1.258]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945666196,[[2532.4,0.78941],[2532.3,1.3237899],[2532.2,2.64156],[2532.1,1.97374],[2532.0,3.94767]],[[2532.5,3.2078],[2532.6,0.00591588],[2532.8,0.6551],[2533.0,6.246],[2533.3,1.97282]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945666398,[[2532.4,1.43571],[2532.3,1.3237899],[2532.2,2.64156],[2532.1,1.97374],[2532.0,3.94767]],[[2532.5,3.2078],[2532.6,0.00591588],[2532.8,1.2943],[2532.9,0.78926],[2533.0,6.246]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945666594,[[2532.4,1.43571],[2532.3,1.3237899],[2532.2,2.64156],[2532.1,1.97374],[2532.0,3.94767]],[[2532.5,3.2078],[2532.6,0.00591588],[2532.8,2.08359],[2533.0,6.246],[2533.1,1.97299]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945666810,[[2532.4,1.43571],[2532.3,1.3237899],[2532.2,2.64156],[2532.1,1.97374],[2532.0,3.94767]],[[2532.5,3.2078],[2532.6,0.00591588],[2532.8,1.2943],[2533.0,6.246],[2533.1,3.34549]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945667002,[[2532.4,1.43571],[2532.3,1.3237899],[2532.2,2.64156],[2532.1,1.97374],[2532.0,3.94767]],[[2532.5,3.2078],[2532.6,0.00591588],[2532.8,2.0836],[2533.0,6.246],[2533.1,3.34549]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945667203,[[2532.4,1.43571],[2532.3,1.3237899],[2532.2,2.64156],[2532.1,1.97374],[2532.0,3.94767]],[[2532.5,3.2078],[2532.6,0.00591588],[2532.8,1.2943],[2532.9,0.78927],[2533.0,6.246]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945667500,[[2532.4,1.43965882],[2532.3,1.3237899],[2532.2,2.64156],[2532.1,1.97374],[2532.0,7.09334764]],[[2532.5,3.2078],[2532.6,0.00591588],[2532.8,1.2943],[2532.9,0.78927],[2533.0,6.246]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945667806,[[2532.4,1.43965882],[2532.3,7.5697899],[2532.2,2.64156],[2532.1,1.97374],[2532.0,7.09334764]],[[2532.5,3.2078],[2532.6,0.00591588],[2533.0,7.03524],[2533.5,1.97271],[2533.7,4.33439168]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945668004,[[2532.4,1.43965882],[2532.3,7.5697899],[2532.2,2.64156],[2532.1,1.97374],[2532.0,7.09334764]],[[2532.5,3.2078],[2532.6,0.00591588],[2533.0,7.67444],[2533.2,0.6853],[2533.3,1.97282]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945668201,[[2532.5,0.78937],[2532.4,7.03584882],[2532.3,54.3283899],[2532.2,2.64156],[2532.1,1.97374]],[[2532.6,0.00591588],[2533.7,3.14765863],[2533.9,3.93457329],[2534.1,1.97222],[2534.2,5.50840261]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945668502,[[2532.5,3.99717],[2532.4,7.03584882],[2532.3,54.3283899],[2532.2,2.64156],[2532.1,1.97374]],[[2532.6,0.00591588],[2534.1,1.97222]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945668503,[[2532.5,3.99717],[2532.4,10.18152646],[2532.3,24.26123227],[2532.2,2.64156],[2532.1,5.90583705]],[[2532.6,0.00591588],[2533.4,3.99691],[2533.6,0.6392],[2533.8,5.01850397],[2534.0,0.3053462]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945668810,[[2532.5,11.62877],[2532.4,24.78224882],[2532.3,27.09606754],[2532.2,2.95366834],[2532.1,5.90583705]],[[2532.6,0.00591588],[2533.1,3.99701],[2533.3,0.6853],[2533.5,1.97271],[2533.6,10.23033]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945669004,[[2532.5,11.62877],[2532.4,0.65024882],[2532.3,48.0813899],[2532.2,6.09934598],[2532.1,1.97374]],[[2532.6,0.00591588],[2533.0,1.48202],[2533.1,3.2078],[2533.3,1.9625],[2533.5,1.97271]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945669508,[[2532.5,11.62877],[2532.4,0.65024882],[2532.3,48.0813899],[2532.2,6.09934598],[2532.1,1.97374]],[[2532.6,0.00591588],[2533.0,0.6928],[2533.1,3.997],[2533.3,1.9625],[2533.5,1.97271]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945669909,[[2532.5,11.62877],[2532.4,0.65024882],[2532.3,48.0813899],[2532.2,5.78723764],[2532.1,1.97374]],[[2532.6,0.00591588],[2533.0,0.6928],[2533.1,3.997],[2533.3,1.9625],[2533.5,1.97271]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945670108,[[2532.5,11.62877],[2532.4,0.65024882],[2532.3,48.0813899],[2532.2,5.78723764],[2532.1,1.97374]],[[2532.6,0.00591588],[2533.0,0.6928],[2533.1,3.2078],[2533.3,2.75164],[2533.7,2.37728241]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945670310,[[2532.5,12.30417],[2532.4,0.65024882],[2532.3,48.0813899],[2532.2,5.11933764],[2532.1,1.97374]],[[2532.6,0.00591588],[2533.0,0.6928],[2533.1,3.2078],[2533.2,0.78917],[2533.3,1.9625]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945671111,[[2532.5,17.30417],[2532.4,0.65024882],[2532.3,48.08730578],[2532.2,5.43399992],[2532.1,1.97374]],[[2532.6,5.88e-06],[2533.1,3.2078],[2533.3,0.6853],[2533.7,2.76546638],[2534.0,5.42533483]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945671409,[[2532.5,17.30417],[2532.4,0.65024882],[2532.3,48.08730578],[2532.2,5.43399992],[2532.1,1.97374]],[[2532.6,5.88e-06],[2533.1,3.9006],[2533.3,1.47443],[2533.5,6.245],[2533.6,1.2772]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945671909,[[2532.5,17.30417],[2532.4,0.65024882],[2532.3,48.08730578],[2532.2,5.43399992],[2532.1,1.97374]],[[2532.6,5.88e-06],[2533.1,3.9006],[2533.3,0.6853],[2533.4,0.78911],[2533.5,6.245]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945672212,[[2532.5,12.30417],[2532.4,0.65024882],[2532.3,48.08730578],[2532.2,5.43399992],[2532.1,1.97374]],[[2532.6,5.88e-06],[2533.1,3.9006],[2533.2,0.78917],[2533.3,0.6853],[2534.3,3.93457329]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945672406,[[2532.5,12.30417],[2532.4,0.65024882],[2532.3,48.08730578],[2532.2,5.43399992],[2532.1,1.97374]],[[2532.6,5.88e-06],[2533.1,3.9006],[2533.2,0.78917],[2533.3,1.998],[2533.5,6.245]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945672607,[[2532.5,12.30417],[2532.4,0.65024882],[2532.3,48.08730578],[2532.2,5.43399992],[2532.1,1.97374]],[[2532.6,5.88e-06],[2533.1,3.9006],[2533.3,2.78715],[2533.5,6.245],[2533.6,1.97261]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945672910,[[2532.5,12.30417],[2532.4,0.65024882],[2532.3,48.08730578],[2532.2,5.43399992],[2532.1,1.97374]],[[2532.6,5.88e-06],[2533.1,3.9006],[2533.2,0.78916],[2533.3,1.998],[2533.5,6.245]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945673308,[[2532.5,12.30417],[2532.4,0.65024882],[2532.3,48.08730578],[2532.2,5.43399992],[2532.1,1.97374]],[[2532.6,5.88e-06],[2533.1,3.9006],[2533.3,2.78715],[2533.5,6.245],[2534.6,5.50840261]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945673810,[[2532.5,12.30417],[2532.4,0.65024882],[2532.3,48.08730578],[2532.2,5.43399992],[2532.1,1.97374]],[[2532.6,5.88e-06],[2533.1,3.9006],[2533.2,0.78916],[2533.3,1.998],[2533.5,6.245]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945674012,[[2532.5,12.30417],[2532.4,0.65024882],[2532.3,48.08730578],[2532.2,5.43399992],[2532.1,1.97374]],[[2532.6,5.88e-06],[2533.1,3.9006],[2533.3,2.78714],[2533.5,6.245],[2536.9,18.88595181]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945674309,[[2532.5,12.30417],[2532.4,0.65024882],[2532.3,48.08730578],[2532.2,5.43399992],[2532.1,1.97374]],[[2532.6,5.88e-06],[2533.1,3.9006],[2533.2,0.78916],[2533.3,1.998],[2533.5,6.245]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945677502,[[2532.5,12.30417],[2532.4,0.65024882],[2532.3,48.08730578],[2532.2,5.43399992],[2532.1,1.97374]],[[2532.6,5.88e-06],[2533.1,4.6898],[2533.3,1.998],[2533.5,8.21771],[2534.0,3.45300483]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945677814,[[2532.5,12.30417],[2532.4,0.65024882],[2532.3,48.08730578],[2532.2,5.43399992],[2532.1,1.97374]],[[2532.6,5.88e-06],[2533.1,3.9006],[2533.2,0.78917],[2533.3,1.998],[2533.5,8.21771]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945678015,[[2532.5,12.30417],[2532.4,0.65024882],[2532.3,48.08730578],[2532.2,5.43399992],[2532.1,1.97374]],[[2532.6,5.88e-06],[2533.1,3.9006],[2533.2,2.09797],[2533.3,0.6853],[2533.5,8.21771]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945678713,[[2532.5,12.30417],[2532.4,0.65024882],[2532.3,50.06088578],[2532.2,5.43399992],[1419.3,0.86037221]],[[2532.6,5.88e-06],[2533.1,3.9006],[2533.2,2.09797],[2533.3,0.6853],[2533.5,8.21771]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945679513,[[2532.5,12.30417],[2532.4,0.65024882],[2532.3,50.06088578],[2532.2,5.43399992],[2529.3,18.87406587]],[[2532.6,5.88e-06],[2533.1,3.9006],[2533.2,2.09797],[2533.3,0.6853],[2533.5,8.21771]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945679813,[[2532.5,12.30417],[2532.4,0.65024882],[2532.3,50.06088578],[2532.2,5.43399992],[2529.3,18.87406587]],[[2532.6,5.88e-06],[2533.1,3.9006],[2533.2,1.3088],[2533.3,0.6853],[2533.5,6.245]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945680013,[[2532.5,12.30417],[2532.4,0.65024882],[2532.3,50.06088578],[2532.2,5.43399992],[2529.3,18.87406587]],[[2532.6,5.88e-06],[2533.1,3.9006],[2533.2,2.09796],[2533.3,0.6853],[2533.5,6.245]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945680314,[[2532.5,12.30417],[2532.4,0.65024882],[2532.3,49.99149588],[2532.2,5.43399992],[2529.3,18.87406587]],[[2532.6,5.88e-06],[2533.1,3.9006],[2533.2,2.09796],[2533.3,0.6853],[2533.5,6.245]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945681111,[[2532.5,12.3735599],[2532.4,0.65024882],[2532.3,49.99149588],[2532.2,5.43399992],[2529.3,18.87406587]],[[2532.6,5.88e-06],[2533.1,3.9006],[2533.2,2.09796],[2533.3,0.6853],[2533.5,6.245]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945681518,[[2532.5,12.3735599],[2532.4,0.65024882],[2532.3,49.99149588],[2532.2,5.43399992],[2529.3,18.87406587]],[[2532.6,5.88e-06],[2533.1,3.9006],[2533.2,2.09796],[2533.3,0.6853],[2533.5,8.21768]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945682017,[[2532.5,12.3735599],[2532.4,0.65024882],[2532.3,49.99149588],[2532.2,5.43399992],[2529.3,18.87406587]],[[2532.6,5.88e-06],[2533.1,0.6928],[2533.2,2.09796],[2533.3,0.6853],[2533.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945682212,[[2532.5,12.3735599],[2532.4,0.65024882],[2532.3,49.99149588],[2532.2,5.43399992],[2529.3,18.87406587]],[[2532.6,5.88e-06],[2533.1,4.68979],[2533.2,1.3088],[2533.3,0.6853],[2534.4,3.94403]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945682413,[[2532.5,12.3735599],[2532.4,0.65024882],[2532.3,49.99149588],[2532.2,5.43399992],[2529.3,18.87406587]],[[2532.6,5.88e-06],[2533.1,4.68979],[2533.2,1.3088],[2533.3,0.6853],[2534.2,3.93457329]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945682613,[[2532.5,12.3735599],[2532.4,0.65024882],[2532.3,49.99149588],[2532.2,5.43399992],[2529.3,18.87406587]],[[2532.6,5.88e-06],[2533.1,3.9006],[2533.2,2.09798],[2533.3,0.6853],[2534.2,3.93457329]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945682819,[[2532.5,12.3735599],[2532.4,0.65024882],[2532.3,49.99149588],[2532.2,5.43399992],[2529.3,18.87406587]],[[2532.6,5.88e-06],[2533.1,3.9006],[2533.2,1.3088],[2533.3,0.6853],[2533.4,1.97277]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945683115,[[2532.5,12.3735599],[2532.4,0.65024882],[2532.3,49.99149588],[2532.2,5.43399992]],[[2532.6,5.88e-06],[2533.1,3.9006],[2533.2,1.3088],[2533.3,0.6853],[2533.4,1.97277]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945683116,[[2532.5,12.3735599],[2532.4,0.65024882],[2532.3,49.99149588],[2532.2,5.43399992],[2530.3,12.58271058]],[[2532.6,5.88e-06],[2533.1,4.68981],[2533.2,1.3088],[2533.3,0.6853],[2533.4,1.97277]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945683420,[[2532.5,12.3735599],[2532.4,0.65024882],[2532.3,49.99149588],[2532.2,5.43399992],[2530.3,12.58271058]],[[2532.6,5.88e-06],[2533.1,3.9006],[2533.2,1.3088],[2533.3,0.6853],[2533.4,1.97277]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945683619,[[2532.5,12.3735599],[2532.4,0.65024882],[2532.3,49.99149588],[2532.2,5.43399992],[2530.3,12.58271058]],[[2532.6,5.88e-06],[2533.1,3.9006],[2533.2,2.09798],[2533.3,0.6853],[2533.4,1.97277]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945683918,[[2532.5,12.3735599],[2532.4,0.65024882],[2532.3,49.99149588],[2532.2,5.43399992],[2530.3,12.58271058]],[[2532.6,5.88e-06],[2533.1,3.9006],[2533.2,2.09798],[2533.3,0.6853],[2533.6,4.33337397]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945684123,[[2532.5,12.3735599],[2532.4,0.65024882],[2532.3,49.99149588],[2532.2,5.43399992],[2531.0,9.736]],[[2532.6,5.88e-06],[2533.1,3.9006],[2533.2,2.09798],[2533.3,0.6853],[2533.6,4.33337397]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945684521,[[2532.5,12.3735599],[2532.4,0.65024882],[2532.3,49.99149588],[2532.2,5.43399992],[2531.0,9.736]],[[2532.6,5.88e-06],[2533.1,3.9006],[2533.2,2.09798],[2533.3,0.6853],[2533.5,8.21768]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945684722,[[2532.5,12.3735599],[2532.4,0.65024882],[2532.3,49.99149588],[2532.2,5.43399992],[2531.0,9.736]],[[2532.6,5.88e-06],[2533.1,4.68979],[2533.2,1.3088],[2533.3,0.6853],[2533.5,8.21768]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945685221,[[2532.5,12.3735599],[2532.4,0.65024882],[2532.3,49.99149588],[2532.2,5.43399992],[2531.0,9.736]],[[2532.6,5.88e-06],[2533.1,3.9006],[2533.2,2.09798],[2533.3,0.6853],[2533.5,8.21768]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945686022,[[2532.5,9.1657599],[2532.4,3.85804882],[2532.3,49.99149588],[2532.2,5.43399992],[2531.0,9.736]],[[2532.6,5.88e-06],[2533.1,0.6928],[2533.2,5.30578],[2533.3,0.6853],[2533.5,8.21768]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945686226,[[2532.5,9.1657599],[2532.4,3.85804882],[2532.3,49.99149588],[2532.2,5.43399992],[2531.0,9.736]],[[2532.6,5.88e-06],[2533.1,1.48199],[2533.2,4.5166],[2533.3,0.6853],[2533.5,8.21768]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945686823,[[2532.5,1.5341599],[2532.4,3.21174882],[2532.3,25.86049588],[2532.2,5.11933764],[2531.0,9.736]],[[2532.6,5.88e-06],[2533.1,0.6928],[2533.2,4.5166],[2533.3,0.6853],[2533.5,6.245]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945687022,[[2532.5,31.2267599],[2532.4,3.21174882],[2532.3,25.86049588],[2532.2,1.97366],[2532.1,5.13457764]],[[2532.6,5.88e-06],[2532.9,3.99706],[2533.0,1.2697],[2533.1,0.6928],[2533.2,1.97291]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945687216,[[2532.5,31.2267599],[2532.4,3.21174882],[2532.3,26.49079588],[2532.2,1.97366],[2532.1,5.13457764]],[[2532.6,5.88e-06],[2532.8,0.661],[2532.9,3.99706],[2533.0,1.2697],[2533.1,0.6928]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945687412,[[2532.5,31.2267599],[2532.4,3.21174882],[2532.3,26.49079588],[2532.2,1.97366],[2532.1,5.13457764]],[[2532.6,5.88e-06],[2532.8,1.3216],[2532.9,3.2078],[2533.0,2.05894],[2534.4,5.50840261]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945687612,[[2532.5,31.2267599],[2532.4,3.21174882],[2532.3,26.49079588],[2532.2,3.26836],[2532.1,4.14062174]],[[2532.6,5.88e-06],[2532.8,1.3216],[2532.9,3.2078],[2533.0,2.05894],[2534.4,5.50840261]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945687923,[[2532.5,31.2267599],[2532.4,3.21174882],[2532.3,26.49079588],[2532.2,3.26836],[2532.1,4.14062174]],[[2532.6,5.88e-06],[2532.8,1.3216],[2533.0,2.05894],[2533.2,3.2078],[2534.4,5.50840261]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945689423,[[2532.5,31.2267599],[2532.4,3.21174882],[2532.3,26.49079588],[2532.2,3.26836],[2532.1,4.14062174]],[[2532.6,5.88e-06],[2532.8,1.3216],[2533.0,2.05894],[2533.2,3.2078],[2534.1,3.93457329]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945691024,[[2532.5,31.2267599],[2532.4,3.21174882],[2532.3,26.49079588],[2532.2,3.26836],[2532.1,4.14062174]],[[2532.6,5.88e-06],[2532.8,1.3216],[2533.0,1.2697],[2533.1,0.78921],[2533.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945691227,[[2532.5,31.2267599],[2532.4,3.21174882],[2532.3,26.49079588],[2532.2,6.41403764],[2532.1,0.9949441]],[[2532.6,5.88e-06],[2532.8,1.3216],[2533.0,1.2697],[2533.2,3.2078],[3462.3,0.15169422]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945692013,[[2532.5,31.2267599],[2532.4,3.21174882],[2532.3,26.49079588],[2532.2,6.41403764],[2532.1,0.9949441]],[[2532.6,5.88e-06],[2532.8,1.3216],[2533.0,1.2697],[2533.2,3.2078],[2540.2,22.03361045]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945692218,[[2532.5,31.2267599],[2532.4,3.21174882],[2532.3,26.49079588],[2532.2,6.41403764],[2532.1,0.9949441]],[[2532.6,5.88e-06],[2532.8,1.3216],[2533.0,1.2697],[2533.2,3.2078],[2533.5,10.57845397]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945692414,[[2532.5,31.2267599],[2532.4,3.21174882],[2532.3,26.49079588],[2532.2,6.41403764],[2532.1,0.9949441]],[[2532.6,5.88e-06],[2532.8,1.3216],[2533.0,2.05892],[2533.2,3.2078],[2533.5,10.57845397]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945692618,[[2532.5,31.2267599],[2532.4,3.21174882],[2532.3,26.49079588],[2532.2,6.41403764],[2532.1,0.9949441]],[[2532.6,5.88e-06],[2532.8,1.3216],[2533.0,2.05894],[2533.2,3.2078],[2533.5,10.57845397]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945692818,[[2532.5,31.2267599],[2532.4,3.21174882],[2532.3,26.49079588],[2532.2,6.41403764],[2532.1,0.6901]],[[2532.6,5.88e-06],[2532.8,1.3216],[2533.0,2.05894],[2533.2,3.2078],[2533.5,10.57845397]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945694022,[[2532.5,31.2267599],[2532.4,3.21174882],[2532.3,26.49079588],[2532.2,6.41403764],[2532.1,0.6901]],[[2532.6,5.88e-06],[2532.8,1.3216],[2532.9,1.3594],[2533.0,0.78924],[2533.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945694324,[[2532.5,31.2267599],[2532.4,3.21174882],[2532.3,26.49079588],[2532.2,6.41403764],[2532.1,0.6901]],[[2532.6,5.88e-06],[2532.8,1.3216],[2532.9,5.35645],[2533.2,1.97291],[2533.5,8.60574397]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945694622,[[2532.5,31.2267599],[2532.4,3.21174882],[2532.3,26.49079588],[2532.2,6.41403764],[2532.1,0.6901]],[[2532.6,5.88e-06],[2532.8,1.3216],[2532.9,1.3594],[2533.0,0.78924],[2533.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945694830,[[2532.5,31.2267599],[2532.4,3.21174882],[2532.3,26.49079588],[2532.2,6.41403764],[2532.1,1.00486818]],[[2532.6,5.88e-06],[2532.8,1.3216],[2532.9,1.3594],[2533.1,0.78921],[2533.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945695125,[[2532.5,31.2267599],[2532.4,3.21174882],[2532.3,29.63647352],[2532.2,3.26836],[2532.1,1.00486818]],[[2532.6,5.88e-06],[2532.8,1.3216],[2532.9,1.3594],[2533.0,0.78922],[2533.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945695626,[[2532.5,31.2267599],[2532.4,3.21174882],[2532.3,29.63647352],[2532.2,3.26836],[2532.1,1.00486818]],[[2532.6,5.88e-06],[2532.8,1.3216],[2532.9,1.3594],[2533.2,3.2078],[3506.1,2.68053146]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945695818,[[2532.5,31.2267599],[2532.4,3.21174882],[2532.3,29.63647352],[2532.2,3.26836],[2532.1,1.00486818]],[[2532.6,5.88e-06],[2532.8,1.3216],[2532.9,1.3594],[2533.2,3.2078],[2534.7,17.73914658]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945696018,[[2532.5,7.1037599],[2532.4,3.21174882],[2532.3,27.66289352],[2532.2,3.26836],[2532.1,0.6901]],[[2532.6,5.88e-06],[2532.8,1.3216],[2532.9,4.5672],[2533.4,2.36074397],[2533.5,6.245]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945696228,[[2532.5,31.2247599],[2532.4,3.21174882],[2532.3,25.86048588],[2532.2,5.11933764],[2532.1,1.3187]],[[2532.6,5.88e-06],[2532.8,1.3216],[2532.9,4.5672],[2533.5,6.245]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945696229,[[2532.5,31.2247599],[2532.4,3.21174882],[2532.3,25.86048588],[2532.2,5.11933764],[2532.1,1.3187]],[[2532.6,5.88e-06],[2532.8,1.3216],[2532.9,4.5672],[2533.0,1.97306],[2533.2,2.36074397]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945696430,[[2532.5,31.2247599],[2532.4,3.21174882],[2532.3,25.86048588],[2532.2,1.97366],[2532.1,4.46437764]],[[2532.6,5.88e-06],[2532.7,1.2775],[2532.8,2.1109],[2532.9,3.2078],[2533.0,1.97306]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945696728,[[2532.5,7.1037599],[2532.4,3.21174882],[2532.3,23.88691588],[2532.2,1.97366],[2532.1,4.46437764]],[[2532.6,0.78934588],[2532.7,1.2775],[2532.8,1.3216],[2532.9,5.18097],[2533.0,1.97306]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945696922,[[2532.5,0.0693899],[2532.4,0.79334882],[2532.3,6.24591588],[2532.1,3.2078]],[[2532.6,0.78934588],[2532.7,1.2775],[2532.8,1.3216],[2532.9,5.18097],[2533.0,1.97306]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945696923,[[2532.5,0.0693899],[2532.4,0.79334882],[2532.3,6.24591588],[2532.1,3.2078],[2532.0,5.11947764]],[[2532.6,1.84684578],[2532.7,1.2775],[2532.8,3.29482],[2532.9,3.2078],[2533.0,1.97306]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945697225,[[2532.5,0.0693899],[2532.4,0.79334882],[2532.3,6.24591588],[2532.1,3.2078]],[[2532.6,1.84684578],[2532.7,1.2775],[2532.8,3.29482],[2532.9,3.2078],[2533.0,1.97306]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945697226,[[2532.5,0.0693899],[2532.4,0.00394882],[2532.3,24.91533588],[2532.1,9.4478],[2531.9,5.75558032]],[[2532.6,1.84684578],[2532.7,1.2775],[2532.8,3.29482],[2532.9,3.2078],[2533.0,4.33380397]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945697426,[[2532.5,0.0693899],[2532.4,0.79334882],[2532.3,24.12591588],[2532.1,9.4478],[2532.0,1.97381]],[[2532.6,1.84684578],[2532.7,1.2775],[2532.8,3.29482],[2532.9,5.56854397],[2533.0,1.97306]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945697826,[[2532.5,0.0693899],[2532.4,0.00394882],[2532.3,24.91533588],[2532.1,9.4478],[2532.0,1.97381]],[[2532.6,1.84684578],[2532.7,1.2775],[2532.8,3.29482],[2532.9,5.56854397],[2533.0,1.97306]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945698124,[[2532.5,0.0693899],[2532.4,0.00394882],[2532.3,24.91532588],[2532.1,9.4478],[2531.7,5.11969764]],[[2532.6,1.84684578],[2532.7,1.2775],[2532.8,3.29482],[2532.9,5.56854397],[2533.0,1.97306]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945698425,[[2532.4,0.00394882],[2532.3,0.00591588],[2532.1,0.78948],[2532.0,24.12],[2531.9,2.68e-06]],[[2532.5,0.78937],[2532.6,9.26530578],[2532.7,9.4918],[2532.8,5.65556397],[2533.0,1.97306]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945698726,[[2532.4,0.00394882],[2532.3,0.00591588],[2532.1,0.78948],[2532.0,24.12],[2531.9,2.68e-06]],[[2532.5,3.1243699],[2532.6,8.20780588],[2532.7,10.57504397],[2532.8,3.29482],[2533.0,5.12071863]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945698920,[[2532.4,0.00394882],[2532.3,0.00591588],[2532.1,0.78948],[2532.0,24.12],[2531.9,2.68e-06]],[[2532.5,8.1243699],[2532.6,3.20780588],[2532.7,10.57504397],[2532.8,3.29482],[2533.0,5.12071863]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945699124,[[2532.4,0.00394882],[2532.3,0.00591588],[2532.1,0.78948],[2532.0,24.12],[2531.9,2.68e-06]],[[2532.5,8.1243699],[2532.6,3.20780588],[2532.7,8.2143],[2532.8,5.65556397],[2533.0,5.12071863]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945699823,[[2532.4,0.00394882],[2532.3,0.00591588],[2532.1,0.78948],[2532.0,24.12],[2531.9,2.68e-06]],[[2532.5,8.1243699],[2532.6,3.20780588],[2532.7,10.57504397],[2532.8,3.29482],[2533.0,5.12071863]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945700032,[[2532.4,0.00394882],[2532.3,0.00591588],[2532.2,0.78946],[2532.0,24.12],[2531.9,2.68e-06]],[[2532.5,8.1243699],[2532.6,3.20780588],[2532.7,10.57504397],[2532.8,3.29482],[2533.0,5.12071863]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945700223,[[2532.4,0.00394882],[2532.3,0.00591588],[2532.1,0.78948],[2532.0,24.12],[2531.9,2.68e-06]],[[2532.5,8.1243699],[2532.6,3.20780588],[2532.7,8.2143],[2532.8,5.65556397],[2533.0,1.97306]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945700424,[[2532.4,0.00394882],[2532.3,0.00591588],[2531.9,2.68e-06],[2531.8,9.4488],[2531.4,9.67895987]],[[2532.5,8.1243699],[2532.6,3.20780588],[2532.7,8.2143],[2532.8,5.65556397],[2533.0,1.97306]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945700730,[[2532.3,0.00591588],[2531.9,2.68e-06],[2531.8,33.5688],[2531.5,24.512],[2531.4,6.53328223]],[[2532.4,0.78941],[2532.5,7.3349999],[2532.6,3.20780588],[2532.7,10.57504397],[2532.8,3.29482]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945700930,[[2532.3,0.00591588],[2532.0,0.78952],[2531.9,2.68e-06],[2531.8,33.5688],[2531.5,24.512]],[[2532.4,3.1564099],[2532.5,5.0],[2532.6,3.20780588],[2532.7,10.57504397],[2532.8,2.63422]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945701130,[[2532.3,0.00591588],[2531.9,0.78955268],[2531.8,3.2078],[2531.7,24.122],[2531.6,8.21514]],[[2532.4,8.1564099],[2532.6,3.20780588],[2532.7,10.57504397],[2532.8,2.63422],[2533.2,3.93457329]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945701326,[[2532.3,0.00591588],[2532.0,0.78952],[2531.9,2.68e-06],[2531.8,3.2078],[2531.6,8.21514]],[[2532.4,8.1564099],[2532.6,3.20780588],[2532.7,10.57504397],[2532.8,2.63422],[2533.2,3.93457329]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945701526,[[2532.3,0.00591588],[2531.9,2.68e-06],[2531.8,3.2078],[2531.7,24.122],[2531.6,8.21514]],[[2532.4,8.1564099],[2532.6,5.56854985],[2532.7,8.2143],[2532.8,2.63422],[2532.9,3.14765863]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945701924,[[2532.3,0.00591588],[2531.9,0.78954268],[2531.8,3.2078],[2531.7,24.122],[2531.6,8.21514]],[[2532.4,8.1564099],[2532.6,5.56854985],[2532.7,8.2143],[2532.8,2.63422],[2532.9,3.14765863]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945702233,[[2532.3,0.00591588],[2532.0,0.78951],[2531.9,2.68e-06],[2531.8,3.2078],[2531.7,26.09605]],[[2532.4,8.1564099],[2532.6,3.20780588],[2532.7,10.57504397],[2532.8,2.63422],[2532.9,3.14765863]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945702423,[[2532.3,0.00591588],[2532.0,0.78951],[2531.9,2.68e-06],[2531.8,3.2078],[2531.7,24.122]],[[2532.4,8.1564099],[2532.6,3.20780588],[2532.7,10.57504397],[2532.8,2.63422],[2532.9,3.14765863]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945702925,[[2532.3,0.00591588],[2532.1,0.78949],[2531.9,2.68e-06],[2531.8,3.2078],[2531.7,26.09603]],[[2532.4,8.1564099],[2532.6,3.20780588],[2532.7,10.57504397],[2532.8,2.63422],[2532.9,3.14765863]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945703227,[[2532.3,0.00591588],[2532.0,0.78951],[2531.9,2.68e-06],[2531.8,3.2078],[2531.7,26.09603]],[[2532.4,8.1564099],[2532.5,0.30694754],[2532.6,3.20780588],[2532.7,10.57504397],[2532.8,2.63422]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945703726,[[2532.3,0.00591588],[2532.0,0.78951],[2531.9,2.68e-06],[2531.8,3.2078],[2531.7,26.09603]],[[2532.4,8.7950099],[2532.5,0.30694754],[2532.6,3.20780588],[2532.7,10.57504397],[2532.8,2.63422]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945703936,[[2532.3,0.00591588],[2532.1,0.78949],[2531.9,2.68e-06],[2531.8,3.2078],[2531.7,26.09603]],[[2532.4,8.7950099],[2532.5,0.30694754],[2532.6,3.20780588],[2532.7,10.57504397],[2532.8,2.63422]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945705134,[[2532.3,0.00591588],[2531.9,2.68e-06],[2531.8,3.2078],[2531.7,26.09603],[2531.1,0.6836]],[[2532.4,8.7950099],[2532.5,0.30694754],[2532.6,3.20780588],[2532.7,8.2143],[2532.8,4.99496397]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945705435,[[2532.3,0.00591588],[2532.1,0.78949],[2531.9,2.68e-06],[2531.8,3.2078],[2531.7,26.09603]],[[2532.4,8.7950099],[2532.5,0.30694754],[2532.6,3.20780588],[2532.7,8.2143],[2532.8,4.99496397]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945705832,[[2532.3,0.00591588],[2532.1,0.78949],[2531.9,2.68e-06],[2531.8,3.2078],[2531.7,26.09603]],[[2532.4,8.7950099],[2532.5,0.30694754],[2532.6,5.18118588],[2532.7,10.57504397],[2532.8,2.63422]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945706133,[[2532.3,0.00591588],[2532.1,0.78949],[2531.9,2.68e-06],[2531.8,3.2078],[2531.7,26.09603]],[[2532.4,8.7950099],[2532.5,0.30694754],[2532.6,5.18118588],[2532.7,8.2143],[2532.8,4.99496397]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945707039,[[2532.3,0.00591588],[2532.0,0.78951],[2531.9,2.68e-06],[2531.8,3.2078],[2531.7,26.09603]],[[2532.4,8.7950099],[2532.5,0.30694754],[2532.6,5.18118588],[2532.7,8.2143],[2532.8,4.99496397]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945707530,[[2532.3,0.00591588],[2532.1,0.7895],[2531.9,2.68e-06],[2531.8,3.2078],[2531.7,26.09603]],[[2532.4,8.7950099],[2532.5,0.30694754],[2532.6,5.18118588],[2532.7,8.2143],[2532.8,4.99496397]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945707738,[[2532.3,0.00591588],[2531.9,2.68e-06],[2531.8,3.2078],[2531.7,26.09603],[1487.9,0.82489294]],[[2532.4,8.7950099],[2532.5,0.30694754],[2532.6,5.18118588],[2532.7,8.2143],[2532.8,4.99496397]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945708033,[[2532.3,0.00591588],[2531.9,2.68e-06],[2531.8,3.2078],[2531.7,26.09603],[1487.9,0.82489294]],[[2532.4,8.7950099],[2532.6,5.18118588],[2532.7,8.2143],[2532.8,4.99496397]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945708034,[[2532.3,0.00591588],[2531.9,2.68e-06],[2531.8,3.2078],[2531.7,26.09603],[2530.5,45.00493587]],[[2532.4,8.7950099],[2532.6,5.18118588],[2532.7,8.2143],[2532.8,4.99496397],[2534.0,23.876]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945708228,[[2532.3,0.00591588],[2531.9,2.68e-06],[2531.8,3.2078],[2531.7,26.09603],[2531.5,25.7956]],[[2532.4,8.7950099],[2532.5,0.30303182],[2532.6,5.18118588],[2532.7,8.2143],[2532.8,4.99496397]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945708534,[[2532.3,0.00591588],[2531.9,2.68e-06],[2531.8,3.2078],[2531.7,26.09603],[2531.5,25.7956]],[[2532.4,8.7950099],[2532.6,5.18118588],[2532.7,8.2143],[2532.8,4.99496397],[3500.0,6.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945708737,[[2532.3,0.00591588],[2531.9,2.68e-06],[2531.8,3.2078],[2531.7,26.09603],[2531.5,25.7956]],[[2532.4,8.7950099],[2532.6,5.18118588],[2532.7,8.2143],[2532.8,4.99496397],[2552.1,0.15772603]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945708928,[[2532.3,0.00591588],[2532.1,0.78949],[2531.9,2.68e-06],[2531.8,3.2078],[2531.7,26.09603]],[[2532.4,8.7950099],[2532.6,5.18118588],[2532.7,8.2143],[2532.8,4.99496397],[2552.1,0.15772603]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945709639,[[2532.3,0.07530578],[2532.1,0.78949],[2531.9,2.68e-06],[2531.8,3.2078],[2531.7,26.09603]],[[2532.4,8.7950099],[2532.6,5.18118588],[2532.7,8.2143],[2532.8,4.99496397],[2552.1,0.15772603]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945709931,[[2532.3,0.07530578],[2532.1,0.78949],[2531.9,2.68e-06],[2531.8,3.2078],[2531.7,26.09603]],[[2532.4,8.7950099],[2532.6,5.18118588],[2532.7,8.2143],[2532.8,4.99496397],[2535.5,15.73829317]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945710236,[[2532.3,0.07530578],[2532.1,0.78949],[2531.9,2.68e-06],[2531.8,5.18177],[2531.7,26.09603]],[[2532.4,8.7950099],[2532.6,5.18118588],[2532.7,8.2143],[2532.8,4.99496397],[2535.5,15.73829317]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945710436,[[2532.3,0.07530578],[2532.1,0.78949],[2531.9,2.68e-06],[2531.8,5.18177],[2531.7,26.09603]],[[2532.4,3.7950099],[2532.6,5.18118588],[2532.7,8.2143],[2532.8,4.99496397],[2533.7,5.91312502]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945710929,[[2532.3,0.07530578],[2532.1,0.78949],[2531.9,2.68e-06],[2531.8,5.18177],[2531.7,26.09603]],[[2532.4,3.7950099],[2532.5,0.31383136],[2532.6,5.18118588],[2532.7,8.2143],[2532.8,4.99496397]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945712237,[[2532.3,0.07530578],[2531.9,2.68e-06],[2531.8,3.2078],[2531.7,26.09603],[2531.5,26.48619]],[[2532.4,3.7950099],[2532.5,0.31383136],[2532.6,5.18118588],[2532.7,8.2143],[2532.8,4.99496397]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945712435,[[2532.3,0.07530578],[2532.0,0.78952],[2531.9,2.68e-06],[2531.8,3.2078],[2531.7,26.09603]],[[2532.4,3.7950099],[2532.5,0.31383136],[2532.6,5.18118588],[2532.7,8.2143],[2532.8,4.99496397]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945712932,[[2532.3,0.07530578],[2531.9,0.78954268],[2531.8,3.2078],[2531.6,10.21701],[2529.9,39.50801]],[[2532.4,8.7950099],[2532.5,0.31383136],[2532.6,5.18118588],[2532.7,8.2143],[2532.8,4.99496397]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945713137,[[2531.9,2.68e-06],[2531.8,3.99737],[2531.6,6.241],[2531.3,27.45692],[2530.4,10.02204824]],[[2532.0,0.78953],[2532.2,1.9737],[2532.4,9.9791999],[2532.5,0.31383136],[2532.6,5.18118588]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945713337,[[2531.9,2.68e-06],[2531.8,3.99737],[2531.6,6.241],[2531.3,28.13002],[2531.2,4.26695989]],[[2532.0,0.78953],[2532.2,1.9737],[2532.4,9.9791999],[2532.5,0.31383136],[2532.6,5.18118588]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945713338,[[2531.9,2.68e-06],[2531.8,3.99737],[2531.6,6.241],[2531.3,28.13002],[2531.2,4.26695989]],[[2532.0,0.78953],[2532.2,5.1815],[2532.3,8.2905],[2532.4,2.6122],[2532.5,0.31383136]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945713535,[[2531.9,0.78956268],[2531.8,3.2078],[2531.6,6.241],[2531.3,28.13002],[2531.2,4.26695989]],[[2532.0,0.78953],[2532.1,1.3775],[2532.2,5.1815],[2532.3,6.913],[2532.4,2.6122]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945713735,[[2531.9,0.78956268],[2531.8,3.2078],[2531.6,8.21513],[2531.3,26.1557],[2531.2,4.26695989]],[[2532.0,0.78953],[2532.1,1.3775],[2532.2,5.1815],[2532.3,6.913],[2532.4,2.6122]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945714039,[[2531.9,0.78956268],[2531.8,3.2078],[2531.6,8.21512],[2531.4,1.3586],[2531.3,24.7971]],[[2532.0,1.44603],[2532.1,1.3775],[2532.2,5.1815],[2532.3,8.88663],[3462.3,0.15169422]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945714839,[[2531.9,2.68e-06],[2531.8,3.2078],[2531.5,32.72819],[2531.4,1.3586],[2531.3,26.77142]],[[2532.0,1.44603],[2532.1,1.3775],[2532.2,5.1815],[2532.3,8.88663],[3462.3,0.15169422]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945715137,[[2531.9,2.68e-06],[2531.8,3.2078],[2531.5,32.72819],[2531.4,1.3586],[2531.3,26.77142]],[[2532.0,1.44603],[2532.1,1.3775],[2532.2,5.1815],[2532.3,8.88663],[2567.7,35.41115965]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945715742,[[2531.9,2.68e-06],[2531.8,3.2078],[2531.5,32.72819],[2531.4,1.3586],[2531.3,26.77142]],[[2532.0,1.44603],[2532.1,1.3775],[2532.2,5.1815],[2532.3,8.88663],[2534.4,49.67064056]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945716235,[[2531.9,0.78956268],[2531.8,3.2078],[2531.6,1.97414],[2531.5,32.72819],[2531.4,1.3586]],[[2532.0,1.44603],[2532.1,1.3775],[2532.2,5.1815],[2532.3,8.88663],[2533.3,3.93457329]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945717436,[[2531.9,2.68e-06],[2531.8,3.99738],[2531.5,32.72819],[2531.4,1.3586],[2531.3,26.77144]],[[2532.0,1.44603],[2532.1,1.3775],[2532.2,5.1815],[2532.3,8.88663],[2533.3,3.93457329]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945717640,[[2531.9,0.78956268],[2531.8,3.2078],[2531.5,32.72819],[2531.4,1.3586],[2531.3,26.77144]],[[2532.0,1.44603],[2532.1,1.3775],[2532.2,5.1815],[2532.3,8.88663],[2533.3,3.93457329]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945717835,[[2531.9,2.68e-06],[2531.8,3.99737],[2531.5,32.72819],[2531.4,1.3586],[2531.3,26.77144]],[[2532.0,1.44603],[2532.1,1.3775],[2532.2,5.1815],[2532.3,8.88663],[2533.3,3.93457329]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945718136,[[2531.9,2.68e-06],[2531.8,3.99737],[2531.5,32.72819],[2531.4,1.3586],[2531.3,26.77044]],[[2532.0,1.44603],[2532.1,1.3775],[2532.2,5.1815],[2532.3,8.88663],[2533.0,27.03165863]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945718838,[[2531.9,0.78956268],[2531.8,3.2078],[2531.6,1.97413],[2531.5,32.72819],[2531.4,1.3586]],[[2532.0,1.44603],[2532.1,1.3775],[2532.2,5.1815],[2532.3,8.88663],[2533.0,27.03165863]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945719032,[[2531.9,0.78956268],[2531.6,1.97413],[2531.5,8.85219],[2531.4,4.5664],[2531.3,0.6731]],[[2532.0,1.44603],[2532.1,1.3775],[2532.2,5.1815],[2532.3,8.88663],[2532.7,26.48474397]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945719539,[[2531.9,0.78956268],[2531.6,1.97413],[2531.5,2.61019],[2531.4,10.8094],[2531.3,0.6731]],[[2532.0,1.44603],[2532.1,1.3775],[2532.2,5.1815],[2532.3,8.88663],[2532.7,26.48474397]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945721038,[[2531.9,0.78956268],[2531.6,1.97413],[2531.5,2.61019],[2531.4,10.8094],[2531.3,0.6731]],[[2532.0,1.44603],[2532.1,1.3775],[2532.2,3.2078],[2532.3,8.88663],[2532.5,2.28734136]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945721238,[[2531.9,0.78956268],[2531.7,1.97405],[2531.6,1.97413],[2531.5,2.61019],[2531.4,10.8094]],[[2532.0,1.44603],[2532.1,1.3775],[2532.2,3.2078],[2532.3,8.88663],[2532.5,2.28734136]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945721239,[[2531.9,0.78956268],[2531.7,1.97405],[2531.6,1.97411],[2531.5,1.9125],[2531.4,13.3994]],[[2532.0,0.6565],[2532.1,0.78951],[2532.2,3.2078],[2532.3,8.88663],[2532.5,2.28734136]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945721441,[[2531.9,0.78956268],[2531.7,1.97405],[2531.6,3.25061],[2531.5,0.636],[2531.4,9.4508]],[[2532.0,0.6565],[2532.2,3.2078],[2532.3,8.88663],[2532.5,3.58104136],[2538.6,23.60743976]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945721640,[[2531.9,0.78956268],[2531.8,0.6858],[2531.7,1.97405],[2531.6,3.25061],[2531.4,9.4508]],[[2532.0,0.6565],[2532.2,3.2078],[2532.3,8.88663],[2532.4,1.2937],[2532.5,2.28734136]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945722342,[[2531.9,0.78956268],[2531.8,0.6858],[2531.7,1.97405],[2531.6,3.25061],[2531.4,9.4508]],[[2532.0,1.44603],[2532.2,3.2078],[2532.3,8.88663],[2532.4,1.2937],[2532.5,2.28734136]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945723238,[[2531.9,0.78956268],[2531.8,0.6858],[2531.6,3.25061],[2531.4,11.42505],[1453.6,0.84263257]],[[2532.0,1.44603],[2532.2,5.18149],[2532.3,8.88663],[2532.4,1.2937],[2532.5,0.31383136]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945724031,[[2531.9,0.78956268],[2531.8,0.6858],[2531.6,3.25061],[2531.4,11.42505],[2528.2,18.87406587]],[[2532.0,1.44603],[2532.2,5.18149],[2532.3,8.88663],[2532.4,1.2937],[2532.5,0.31383136]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945724231,[[2531.9,0.78956268],[2531.8,0.6858],[2531.6,3.25061],[2531.4,11.42505],[2530.9,3.93209705]],[[2532.0,1.44603],[2532.2,5.18149],[2532.3,8.88663],[2532.4,1.2937],[2532.5,0.31383136]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945724545,[[2531.9,0.78956268],[2531.8,0.6858],[2531.6,3.25061],[2531.4,11.42505],[2530.9,3.93209705]],[[2532.0,1.44603],[2532.2,3.2078],[2532.3,8.88663],[2532.4,1.2937],[2532.5,2.28733136]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945724840,[[2531.9,0.85895258],[2531.8,0.6858],[2531.6,3.25061],[2531.4,11.42505],[2530.9,3.93209705]],[[2532.0,1.44603],[2532.2,3.2078],[2532.3,8.88663],[2532.4,1.2937],[2532.5,2.28733136]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945725141,[[2531.9,0.85895258],[2531.8,0.6858],[2531.6,3.25061],[2531.4,11.42505],[2531.2,31.21655764]],[[2532.0,2.50255146],[2532.2,3.2078],[2532.3,8.88663],[2532.4,1.2937],[2532.5,4.64807533]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945725340,[[2531.9,0.85895258],[2531.8,0.6858],[2531.7,1.97405],[2531.6,3.25061],[2531.4,9.4508]],[[2532.0,2.50255146],[2532.2,3.2078],[2532.3,8.88663],[2532.4,1.2937],[2532.5,4.64807533]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945725641,[[2531.9,0.85895258],[2531.8,0.6858],[2531.7,2.64795],[2531.6,3.25061],[2531.4,9.4508]],[[2532.0,2.50255146],[2532.2,3.2078],[2532.3,8.88663],[2532.4,1.2937],[2532.5,4.64807533]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945726341,[[2531.9,0.85895258],[2531.8,0.6858],[2531.7,3.96545],[2531.6,1.97411],[2531.4,9.4508]],[[2532.0,2.50255146],[2532.2,3.2078],[2532.3,8.88663],[2532.4,1.2937],[2532.5,4.64807533]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945727037,[[2531.9,0.85895258],[2531.8,0.6858],[2531.7,3.96545],[2531.6,1.97411],[2531.4,9.4508]],[[2532.0,2.50255146],[2532.2,3.2078],[2532.3,8.88663],[2532.4,3.65444397],[2532.5,4.64807533]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945727038,[[2531.9,0.85895258],[2531.8,0.6858],[2531.7,3.96545],[2531.6,1.97411],[2531.4,9.4508]],[[2532.0,2.50255146],[2532.2,3.2078],[2532.3,8.88663],[2532.4,3.65444397],[2532.5,2.28733136]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945729147,[[2531.9,0.85895258],[2531.8,0.6858],[2531.7,3.96545],[2531.6,1.97411],[2531.4,12.59647764]],[[2532.0,1.84605146],[2532.2,3.2078],[2532.3,8.88663],[2532.4,3.65444397],[2532.5,2.28733136]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945729340,[[2531.9,0.85895258],[2531.8,0.6858],[2531.7,1.9914],[2531.6,1.97411],[2531.4,14.57073764]],[[2532.0,1.84605146],[2532.2,3.8333],[2532.3,8.88663],[2532.4,3.65444397],[2532.5,2.28733136]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945729736,[[2531.2,0.78976],[2531.1,3.2078],[2531.0,3.14567764],[2530.9,8.21266],[2530.8,5.90685705]],[[2531.9,1.97391],[2532.0,8.41726543],[2532.2,3.8333],[2532.3,12.03428863],[2532.4,1.2937]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945730033,[[2531.3,0.6639],[2531.2,1.2636],[2530.9,6.9142],[2530.8,5.18256],[2530.7,3.14567764]],[[2531.4,0.78972],[2531.6,7.55057504],[2531.8,10.54871146],[2531.9,6.44956863],[2532.2,3.93457329]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945730235,[[2531.3,0.6639],[2531.2,1.2636],[2531.1,0.7898],[2530.9,6.9142],[2530.8,5.18256]],[[2531.4,1.84624146],[2531.6,7.55057504],[2531.8,10.87609],[2531.9,5.12156863],[2532.2,3.93457329]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945730441,[[2531.3,0.6639],[2531.2,2.05337],[2530.9,6.9142],[2530.8,5.18256],[2530.5,27.26567764]],[[2531.4,1.84624146],[2531.6,5.18195],[2531.7,2.36862504],[2531.8,10.87609],[2531.9,1.97391]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945730645,[[2531.3,0.6639],[2531.2,2.05337],[2530.9,6.9142],[2530.8,5.18256],[2530.6,1.9749]],[[2531.4,1.84624146],[2531.6,5.18195],[2531.7,2.36862504],[2531.8,10.87609],[2531.9,1.97391]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945730837,[[2531.3,1.45365],[2531.2,1.2636],[2530.9,6.9142],[2530.8,5.18256],[2530.0,41.40394777]],[[2531.4,1.84624146],[2531.6,5.18195],[2531.7,2.36862504],[2531.8,10.87609],[2531.9,1.97391]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945731036,[[2531.3,0.6639],[2531.2,1.2636],[2530.9,8.88886],[2530.8,5.18256],[2530.0,41.40394777]],[[2531.4,1.84624146],[2531.6,5.18195],[2531.7,2.36862504],[2531.8,10.87609],[2531.9,1.97391]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945731244,[[2531.3,0.6639],[2531.2,1.2636],[2531.1,0.78979],[2530.9,6.9142],[2530.8,5.18256]],[[2531.4,1.84624146],[2531.6,5.18195],[2531.7,2.36862504],[2531.8,10.87609],[2531.9,1.97391]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945731941,[[2531.3,0.6639],[2531.2,1.2636],[2531.1,0.78979],[2530.9,6.9142],[2530.8,1.97476]],[[2531.4,1.84624146],[2531.6,5.18195],[2531.7,2.36862504],[2531.8,10.87609],[2531.9,1.97391]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945732142,[[2530.9,0.6762],[2530.4,9.63781001],[2530.2,23.886],[2530.1,7.88262705],[2529.4,7.86419411]],[[2531.1,0.78984],[2531.4,3.03087146],[2531.6,5.18195],[2531.7,2.36862504],[2531.8,10.87609]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945732343,[[2531.0,2.72064],[2530.9,0.6762],[2530.8,6.238],[2530.5,27.3298],[2530.4,9.63782001]],[[2531.1,0.78984],[2531.3,0.63871588],[2531.4,1.97435],[2531.6,1.97415],[2531.7,1.3839]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945732546,[[2531.0,2.72064],[2530.9,0.6762],[2530.8,6.238],[2530.7,1.97483],[2530.5,27.3298]],[[2531.1,5.05409132],[2531.3,0.63871588],[2531.4,1.97435],[2531.6,3.35805],[2531.7,2.36862504]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945733150,[[2531.0,0.6338],[2530.9,0.6762],[2530.5,5.18278],[2530.4,6.49214237],[2530.2,0.314061]],[[2531.1,5.05409132],[2531.3,0.63871588],[2531.4,1.97435],[2531.6,3.35805],[2531.7,2.36862504]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945733151,[[2531.0,0.6338],[2530.9,0.6762],[2530.5,5.18278],[2530.4,6.49214237],[2530.2,0.314061]],[[2531.1,5.05409132],[2531.3,0.63871588],[2531.4,3.9487],[2531.6,3.35805],[2531.7,2.36862504]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945733445,[[2531.0,0.6338],[2530.9,0.78985],[2530.7,6.238],[2530.6,1.3382],[2530.5,5.18278]],[[2531.1,5.05409132],[2531.3,0.63871588],[2531.4,1.97435],[2531.6,5.72667504],[2531.8,7.75034863]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945733648,[[2531.0,0.6338],[2530.9,0.78985],[2530.7,6.238],[2530.6,1.9899],[2530.5,5.18278]],[[2531.1,5.05409132],[2531.3,1.29931588],[2531.4,8.21235],[2531.5,3.67952504],[2531.6,1.97415]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945733952,[[2530.9,0.78985],[2530.7,6.238],[2530.6,1.9899],[2530.5,5.18278]],[[2531.1,5.05409132],[2531.3,1.29931588],[2531.4,8.21235],[2531.5,3.67952504]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945733953,[[2530.9,0.78986],[2530.7,6.238],[2530.6,1.9899],[2530.5,5.18278],[1436.4,0.85150239]],[[2531.0,0.78986],[2531.1,4.26425132],[2531.3,3.27376588],[2531.4,8.21235],[2531.5,3.67952504]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945734146,[[2530.9,0.78986],[2530.8,0.6839],[2530.6,1.9899],[2530.5,5.18278],[2530.4,6.49214237]],[[2531.0,1.84631132],[2531.1,3.2078],[2531.3,3.27376588],[2531.4,8.21235],[2531.5,3.67952504]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945734442,[[2530.8,1.47379],[2530.6,8.2289],[2530.5,3.2078],[2530.4,6.49214237],[2530.3,24.121]],[[2530.9,0.78987],[2531.0,1.05645132],[2531.1,3.2078],[2531.3,3.27376588],[2531.4,8.21235]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945734644,[[2530.8,1.47379],[2530.6,8.2289],[2530.4,6.49214237],[2530.2,5.183],[2529.2,39.52042]],[[2530.9,0.78987],[2531.1,3.2078],[2531.3,3.27376588],[2531.4,9.52325],[2531.8,3.94799]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945734849,[[2530.8,0.6839],[2530.6,1.9899],[2530.5,6.239],[2530.4,6.49214237],[2530.2,5.183]],[[2530.9,0.78987],[2531.1,3.2078],[2531.2,1.9745],[2531.3,3.27376588],[2531.4,7.5489]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945735150,[[2530.8,1.4738],[2530.6,1.9899],[2530.5,6.239],[2530.4,6.49214237],[2530.2,29.306]],[[2530.9,0.78987],[2531.1,3.2078],[2531.3,4.58466588],[2531.4,6.238],[2531.5,4.34288504]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945735350,[[2530.8,1.4738],[2530.6,1.9899],[2530.5,6.239],[2530.4,6.49214237],[2530.2,29.306]],[[2530.9,0.78987],[2531.1,3.2078],[2531.3,4.58466588],[2531.4,6.238],[2531.5,1.97426]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945735549,[[2530.9,0.78986],[2530.8,0.6839],[2530.6,1.9899],[2530.5,8.21398],[2530.4,6.49214237]],[[2531.0,0.78986],[2531.1,3.2078],[2531.3,4.58466588],[2531.4,6.238],[2531.5,1.97426]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945735851,[[2530.9,0.78986],[2530.8,0.6839],[2530.6,1.9899],[2530.5,8.21398],[2530.4,6.49214237]],[[2531.0,1.84523156],[2531.1,3.2078],[2531.3,4.58466588],[2531.4,6.238],[2531.5,1.97426]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945736351,[[2530.8,1.47378],[2530.6,1.9899],[2530.4,6.49214237],[2530.2,5.18302],[2529.8,3.14567764]],[[2530.9,0.78987],[2531.1,3.2078],[2531.3,4.58466588],[2531.4,6.238],[2531.5,1.97426]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945736551,[[2530.8,1.47378],[2530.6,1.9899],[2530.4,12.73114237],[2530.2,29.30602],[2529.8,3.14567764]],[[2530.9,0.78987],[2531.1,3.2078],[2531.2,0.38672439],[2531.3,4.58466588],[2531.4,6.238]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945736738,[[2530.8,1.47378],[2530.6,1.9899],[2530.4,12.73114237],[2530.2,29.30602],[2530.0,28.14593475]],[[2530.9,0.78987],[2531.1,3.2078],[2531.2,0.38672439],[2531.3,4.58466588],[2531.4,6.238]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945736943,[[2530.8,1.47378],[2530.6,1.9899],[2530.5,1.97498],[2530.4,12.73114237],[2530.2,27.3308]],[[2530.9,0.78987],[2531.1,3.2078],[2531.2,0.38672439],[2531.3,4.58466588],[2531.4,6.238]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945737444,[[2530.9,0.78985],[2530.8,0.6839],[2530.6,1.9899],[2530.5,1.97498],[2530.4,12.73114237]],[[2531.0,0.78986],[2531.1,3.2078],[2531.2,0.38672439],[2531.3,4.58466588],[2531.4,6.238]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945738751,[[2530.9,0.78985],[2530.8,0.6839],[2530.6,3.9648],[2530.4,12.73114237],[1400.0,0.05284091]],[[2531.0,0.78986],[2531.1,3.2078],[2531.2,0.38672439],[2531.3,4.58466588],[2531.4,6.238]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945739249,[[2530.9,0.78985],[2530.8,0.6839],[2530.6,3.9648],[2530.4,12.73114237],[2528.0,12.58271058]],[[2531.0,0.78986],[2531.1,3.2078],[2531.2,0.38672439],[2531.3,4.58466588],[2531.4,6.238]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945739450,[[2530.9,0.78985],[2530.8,0.6839],[2530.6,3.9648],[2530.4,12.73114237],[2529.7,3.14567764]],[[2531.0,0.78986],[2531.1,3.2078],[2531.2,0.38672439],[2531.3,4.58466588],[2531.4,6.238]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945740055,[[2530.9,0.78985],[2530.8,0.7532899],[2530.6,3.9648],[2530.4,12.73114237],[2529.7,3.14567764]],[[2531.0,0.78986],[2531.1,3.2078],[2531.2,0.38672439],[2531.3,4.58466588],[2531.4,6.238]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945741253,[[2530.9,0.78985],[2530.8,0.7532899],[2530.6,3.9648],[2530.4,12.73114237],[2529.7,3.14567764]],[[2531.0,0.78986],[2531.2,0.38672439],[2531.3,4.58466588],[2531.4,6.238]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945741254,[[2530.9,0.78985],[2530.8,0.7532899],[2530.6,3.9648],[2530.4,12.73114237],[2529.7,3.14567764]],[[2531.0,3.99766],[2531.2,0.38672439],[2531.3,4.58466588],[2531.4,6.238],[3461.2,0.14735612]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945741450,[[2530.9,0.78985],[2530.8,0.7532899],[2530.6,3.9648],[2530.4,12.73114237],[2529.7,3.14567764]],[[2531.0,3.99766],[2531.2,0.38672439],[2531.3,4.58466588],[2531.4,6.238],[2532.0,51.15765863]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945742354,[[2530.8,1.5431699],[2530.6,3.9648],[2530.4,12.73114237],[2529.7,3.14567764],[2529.2,39.52042]],[[2530.9,0.78987],[2531.0,3.2078],[2531.2,2.36119439],[2531.3,4.58466588],[2531.4,6.238]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945742755,[[2530.8,1.5431699],[2530.6,1.9899],[2530.5,1.97497],[2530.4,12.73114237],[2529.7,3.14567764]],[[2530.9,0.78987],[2531.0,3.2078],[2531.2,2.36119439],[2531.3,4.58466588],[2531.4,6.238]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945744365,[[2530.8,1.5431699],[2530.6,1.9899],[2530.5,1.97497],[2530.4,12.73114237],[2529.7,3.14567764]],[[2530.9,0.78987],[2531.0,3.2078],[2531.1,1.97455],[2531.2,0.38672439],[2531.3,4.58466588]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945745768,[[2530.8,1.5431699],[2530.6,1.9899],[2530.5,1.97497],[2530.4,12.73114237],[2529.7,3.14567764]],[[2530.9,0.78987],[2531.0,3.8324],[2531.1,1.97455],[2531.2,0.38672439],[2531.3,3.95186588]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945745968,[[2530.8,1.5431699],[2530.6,1.9899],[2530.4,12.73114237],[2530.2,29.30599],[2529.7,3.14567764]],[[2530.9,0.78987],[2531.0,3.8324],[2531.1,1.97455],[2531.2,0.38672439],[2531.3,3.95186588]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945747670,[[2530.8,1.5431699],[2530.6,1.9899],[2530.5,1.97499],[2530.4,12.73114237],[2530.2,27.3308]],[[2530.9,0.78987],[2531.0,3.8324],[2531.1,1.97455],[2531.2,0.38672439],[2531.3,3.95186588]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945748468,[[2530.8,1.5431699],[2530.6,1.9899],[2530.5,1.97499],[2530.4,8.21403],[2530.2,27.3308]],[[2530.9,0.78987],[2531.0,3.8324],[2531.1,1.97455],[2531.2,0.38672439],[2531.3,3.95186588]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945749776,[[2530.8,0.7532899],[2530.7,0.78991],[2530.6,1.9899],[2530.4,8.21403],[2530.2,29.30599]],[[2530.9,0.78987],[2531.0,3.8324],[2531.1,1.97455],[2531.2,0.38672439],[2531.3,3.95186588]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945749977,[[2530.8,0.0693899],[2530.7,0.78991],[2530.6,1.9899],[2530.4,8.21403],[2530.2,29.30599]],[[2530.9,0.78987],[2531.0,3.8324],[2531.1,1.97455],[2531.2,0.38672439],[2531.3,3.95186588]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945750166,[[2530.7,0.78991],[2530.6,1.9899],[2530.5,0.636],[2530.4,8.21403],[2530.2,29.30599]],[[2530.8,0.7899],[2531.0,3.8324],[2531.1,1.97455],[2531.2,1.67372439],[2531.3,2.64096588]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945750472,[[2530.7,0.78991],[2530.6,1.9899],[2530.5,0.636],[2530.4,8.21403],[2530.2,29.30599]],[[2530.8,0.78994],[2531.0,5.80704],[2531.2,1.67372439],[2531.3,2.64096588],[2531.5,3.9485]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945750877,[[2530.7,0.78991],[2530.6,1.9899],[2530.5,0.636],[2530.4,8.21403],[2530.2,29.30599]],[[2530.8,0.78994],[2531.0,5.80704],[2531.2,3.64821439],[2531.3,0.66651588],[2531.5,3.9485]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945751169,[[2530.7,0.78991],[2530.6,0.6517],[2530.5,0.636],[2530.4,8.21403],[2530.2,29.30599]],[[2530.8,0.78994],[2531.0,5.80704],[2531.2,3.64821439],[2531.3,0.66651588],[2531.5,3.9485]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945751376,[[2530.7,0.78991],[2530.6,0.6517],[2530.5,0.636],[2530.4,8.21403],[2530.3,1.3597]],[[2530.8,0.78994],[2531.0,5.80704],[2531.2,3.64821439],[2531.3,0.66651588],[2531.5,3.9485]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945751577,[[2530.7,0.78991],[2530.6,0.6517],[2530.5,2.61099],[2530.4,8.21403],[2530.3,1.3597]],[[2530.8,0.78994],[2531.0,3.8324],[2531.2,3.64821439],[2531.3,2.64090588],[2531.5,3.9485]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945752276,[[2530.8,0.8592599],[2530.6,2.62661],[2530.5,0.636],[2530.4,8.21403],[2530.3,1.3597]],[[2530.9,0.78988],[2531.0,3.8324],[2531.2,3.64821439],[2531.3,2.64090588],[2531.5,3.9485]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945752579,[[2530.8,0.8592599],[2530.7,1.3597],[2530.6,2.62661],[2530.4,8.21403],[2529.5,8.48939243]],[[2530.9,0.78988],[2531.0,3.8324],[2531.2,3.64821439],[2531.3,2.64090588],[2531.5,3.9485]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945754378,[[2530.8,0.8592599],[2530.7,1.3597],[2530.6,2.62661],[2530.4,8.21403],[2529.9,3.14567764]],[[2530.9,0.78988],[2531.0,3.8324],[2531.2,3.64821439],[2531.3,2.64090588],[2531.5,3.9485]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945755278,[[2530.8,0.78987],[2530.7,1.3597],[2530.6,2.62661],[2530.4,8.21403],[2529.9,3.14567764]],[[2530.9,0.78988],[2531.0,3.8324],[2531.2,3.64821439],[2531.3,2.64090588],[2531.5,3.9485]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945756475,[[2530.8,0.78987],[2530.7,1.4290899],[2530.6,2.62661],[2530.4,8.21403],[2529.9,3.14567764]],[[2530.9,0.78988],[2531.0,3.8324],[2531.2,3.64821439],[2531.3,2.64090588],[2531.5,6.31712504]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945757580,[[2530.8,0.78987],[2530.7,1.4290899],[2530.6,2.62661],[2530.4,8.21403]],[[2530.9,0.78988],[2531.0,3.8324],[2531.2,3.64821439],[2531.3,2.64090588],[2531.5,6.31712504]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945757581,[[2530.8,0.78987],[2530.7,1.4290899],[2530.6,2.62661],[2530.4,8.21403],[2530.0,31.29161239]],[[2530.9,1.84680382],[2531.0,3.8324],[2531.2,3.64821439],[2531.3,2.64090588],[2531.5,6.31712504]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945757880,[[2530.8,0.78987],[2530.7,1.4290899],[2530.6,2.62661],[2530.4,8.21403],[2530.0,31.29161239]],[[2530.9,5.05460382],[2531.0,0.6246],[2531.2,3.64821439],[2531.3,2.64090588],[2531.5,6.31712504]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945758379,[[2530.8,0.78987],[2530.7,1.4290899],[2530.6,2.62661],[2530.4,8.21403],[2530.0,31.29161239]],[[2530.9,5.05460382],[2531.0,0.6246],[2531.2,3.64821439],[2531.3,2.64090588],[2531.4,8.60662504]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945758980,[[2530.8,0.78987],[2530.7,1.4290899],[2530.6,2.62661],[2530.4,8.21403],[2530.0,31.29161239]],[[2530.9,4.26472382],[2531.0,0.6246],[2531.2,3.64819439],[2531.3,2.64090588],[2531.4,8.60662504]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945759281,[[2530.8,0.78987],[2530.7,1.4290899],[2530.6,2.62661],[2530.4,8.21403],[2530.2,34.42695764]],[[2530.9,4.26472382],[2531.0,0.6246],[2531.2,3.64819439],[2531.3,5.00953092],[2531.4,6.238]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945759875,[[2530.8,0.78987],[2530.7,1.4290899],[2530.6,2.62661],[2530.4,8.21403],[2530.2,30.47647764]],[[2530.9,5.05459382],[2531.0,0.6246],[2531.2,3.64819439],[2531.3,5.00953092],[2531.4,6.238]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945761476,[[2530.8,0.78987],[2530.7,1.4290899],[2530.6,2.62661],[2530.4,8.21403],[2530.2,30.47647764]],[[2530.9,5.05459382],[2531.0,0.6246],[2531.1,1.97454],[2531.2,1.67372439],[2531.3,5.00953092]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945761674,[[2530.8,5.78987],[2530.7,1.4290899],[2530.6,2.62661],[2530.5,1.97496],[2530.4,13.33480764]],[[2530.9,3.46960382],[2531.3,0.00591588],[2531.5,2.36862504],[2531.7,3.14765863],[2531.9,1.97396]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945761883,[[2530.9,1.97468],[2530.8,17.58847764],[2530.7,1.4290899],[2530.6,2.62661],[2530.4,7.88222705]],[[2531.3,0.00591588],[2531.6,3.2078],[2531.7,7.5917],[2531.8,2.36862504],[2531.9,1.3084]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945762086,[[2531.2,0.78978],[2531.0,3.28461],[2530.9,5.12035764],[2530.8,38.5628],[2530.7,0.0693899]],[[2531.3,0.00591588],[2531.6,3.2078],[2531.9,2.36862504],[2532.2,3.14765863],[2532.3,1.97361]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945762275,[[2531.2,7.02478],[2531.0,3.28461],[2530.9,10.12035764],[2530.8,27.3278],[2530.7,0.0693899]],[[2531.3,0.00591588],[2531.6,3.2078],[2531.9,1.46868],[2532.0,30.123],[2532.1,3.04622504]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945762583,[[2531.9,0.78956],[2531.7,1.97406],[2531.5,0.78969],[2531.2,14.38067764],[2531.1,9.11192]],[[2532.0,9.4428],[2532.1,1.46712],[2532.3,1.3084],[2532.4,2.36862504],[2532.5,2.27646973]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945762786,[[2531.9,0.78956],[2531.7,1.97406],[2531.5,0.78969],[2531.4,3.2078],[2531.3,2.001]],[[2532.0,9.4428],[2532.1,0.6776],[2532.2,1.46857],[2532.3,1.3084],[2532.5,2.36862504]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945762973,[[2531.9,0.78956],[2531.8,0.691],[2531.7,1.97406],[2531.6,1.31],[2531.5,0.78969]],[[2532.0,3.2078],[2532.2,0.6791],[2532.3,6.235],[2532.5,2.36862504],[2532.8,29.01687863]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945763178,[[2531.9,0.78956],[2531.8,2.6462],[2531.7,1.97406],[2531.5,0.78969],[2531.3,7.09435764]],[[2532.0,3.2078],[2532.3,7.02445],[2532.4,0.6776],[2532.6,3.67702504],[2532.8,25.86922]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945763381,[[2531.9,0.78956],[2531.8,2.6462],[2531.7,8.21497588],[2531.5,0.78969],[2531.3,7.09435764]],[[2532.0,3.2078],[2532.3,7.02445],[2532.4,0.6776],[2532.6,3.67702504],[2532.8,25.86922]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945763382,[[2531.9,0.78956],[2531.8,2.6462],[2531.7,8.21497588],[2531.5,0.78969],[2531.3,7.09435764]],[[2532.0,3.2078],[2532.2,0.00591588],[2532.3,7.02445],[2532.4,0.6776],[2532.5,0.6791]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945763576,[[2531.9,2.05166],[2531.8,1.3362],[2531.7,8.21497588],[2531.5,0.78969],[2531.3,7.09435764]],[[2532.0,3.2078],[2532.2,0.00591588],[2532.3,7.02445],[2532.4,0.6776],[2532.5,0.6791]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945764475,[[2531.9,2.05166],[2531.8,1.3362],[2531.7,8.21497588],[2531.5,0.78969],[2531.3,3.94868]],[[2532.0,3.2078],[2532.2,0.00591588],[2532.3,7.02445],[2532.4,0.6776],[2532.5,0.6791]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945764679,[[2531.9,2.05166],[2531.8,1.3362],[2531.7,8.21497588],[2531.5,0.78969],[2531.3,3.94868]],[[2532.0,3.2078],[2532.2,0.00591588],[2532.3,6.235],[2532.4,0.6776],[2532.5,0.6791]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945764881,[[2532.1,0.7895],[2531.9,1.2621],[2531.8,1.3362],[2531.7,8.21497588],[2531.5,0.78969]],[[2532.2,0.00591588],[2532.3,7.02446],[2532.4,3.8854],[2532.5,0.6791],[2534.0,49.3165]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945765080,[[2532.1,0.7895],[2531.9,1.2621],[2531.8,3.31015],[2531.7,11.42277588],[2531.5,28.06431]],[[2532.2,0.00591588],[2532.4,3.2078],[2532.6,6.234],[2532.8,26.65451046],[2533.1,3.14765863]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945765272,[[2532.1,0.7895],[2531.9,1.2621],[2531.8,3.31015],[2531.7,11.42277588],[2531.5,28.06431]],[[2532.2,0.00591588],[2532.4,3.2078],[2532.6,6.234],[2532.8,23.896],[2533.1,3.14765863]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945765273,[[2532.1,0.7895],[2531.9,1.2621],[2531.8,3.31015],[2531.7,11.42277588],[2531.5,28.06431]],[[2532.2,0.00591588],[2532.4,3.2078],[2532.6,6.234],[2532.8,23.896],[2533.0,1.3266]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945765676,[[2532.1,0.7895],[2531.9,1.2621],[2531.8,3.31015],[2531.7,11.42277588],[2531.5,28.06431]],[[2532.2,0.00591588],[2532.4,3.2078],[2532.6,7.02335],[2532.8,23.896],[2533.0,2.5798]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945766483,[[2532.1,0.7895],[2531.9,1.2621],[2531.8,3.31015],[2531.7,11.42277588],[2531.5,28.06431]],[[2532.2,0.00591588],[2532.4,3.2078],[2532.6,7.02335],[2532.8,23.896],[2533.0,4.55289]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945766987,[[2532.1,0.7895],[2531.9,1.2621],[2531.8,3.31015],[2531.7,11.42277588],[2531.5,28.06431]],[[2532.2,0.00591588],[2532.4,3.2078],[2532.6,7.02337],[2532.8,23.896],[2533.0,4.55289]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945767579,[[2532.1,0.7895],[2531.9,1.2621],[2531.8,3.31015],[2531.7,5.18777588],[2531.1,3.94892]],[[2532.2,0.00591588],[2532.4,3.2078],[2532.6,6.234],[2532.8,23.896],[2532.9,2.37300784]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945767877,[[2532.1,0.7895],[2531.9,7.4951],[2531.8,3.31016],[2531.7,5.18777588],[2531.6,24.115]],[[2532.2,0.00591588],[2532.4,3.99722],[2532.5,1.8836],[2532.6,6.234],[2532.8,25.86926]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945768282,[[2532.1,0.7895],[2531.9,7.4951],[2531.8,3.31016],[2531.7,5.18777588],[2531.6,24.115]],[[2532.2,0.00591588],[2532.4,4.63212],[2532.5,1.8836],[2532.6,6.234],[2532.8,25.86926]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945768581,[[2532.1,0.7895],[2531.9,7.4951],[2531.8,3.31016],[2531.7,5.18777588],[2531.6,24.115]],[[2532.2,0.00591588],[2532.3,0.78944],[2532.4,3.8427],[2532.5,1.8836],[2532.6,6.234]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945768788,[[2532.1,0.7895],[2531.9,7.4951],[2531.8,3.31016],[2531.7,5.18777588],[2531.6,24.115]],[[2532.2,0.00591588],[2532.4,4.63213],[2532.5,1.8836],[2532.6,6.234],[2535.9,15.73829317]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945768986,[[2532.1,0.7895],[2531.9,7.4951],[2531.8,3.31016],[2531.7,5.18777588],[2531.6,24.115]],[[2532.2,0.00591588],[2532.4,4.63213],[2532.5,1.8836],[2532.6,6.234],[2534.6,47.30575658]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945769387,[[2532.1,0.7895],[2531.9,7.4951],[2531.8,3.31016],[2531.7,5.18777588],[2531.6,24.115]],[[2532.2,0.00591588],[2532.4,4.98835897],[2532.5,1.8836],[2532.6,6.234],[2533.9,3.93457329]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945769592,[[2532.1,0.7895],[2531.9,7.4951],[2531.8,3.31016],[2531.7,5.18777588],[2531.6,24.115]],[[2532.2,0.00591588],[2532.4,4.19892897],[2532.5,2.673],[2532.6,6.234],[2533.9,3.93457329]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945769884,[[2532.1,0.7895],[2531.9,7.4951],[2531.8,3.31016],[2531.7,5.18777588],[2531.6,24.115]],[[2532.2,0.00591588],[2532.4,4.19892897],[2532.5,1.8836],[2532.6,6.234],[2533.9,3.93457329]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945770284,[[2532.1,0.7895],[2531.9,7.4951],[2531.8,3.31016],[2531.7,5.18777588],[2531.6,24.115]],[[2532.2,0.00591588],[2532.4,4.98836897],[2532.5,1.8836],[2532.6,6.234],[2533.9,3.93457329]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945770486,[[2532.1,0.8588899],[2531.9,7.4951],[2531.8,3.31016],[2531.7,5.18777588],[2531.6,24.115]],[[2532.2,0.00591588],[2532.3,0.78944],[2532.4,4.19892897],[2532.5,1.8836],[2532.6,6.234]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945772390,[[2532.1,0.8588899],[2531.9,7.4951],[2531.8,3.31016],[2531.7,5.18777588],[2531.6,24.115]],[[2532.2,0.00591588],[2532.4,4.98834897],[2532.5,1.8836],[2532.6,6.234],[2533.7,3.14765863]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945772576,[[2532.1,0.8588899],[2531.9,7.4951],[2531.8,3.31016],[2531.7,5.18777588],[2531.6,24.115]],[[2532.2,0.00591588],[2532.4,3.56402897],[2532.5,1.41969],[2532.6,6.234],[2533.1,2.28809215]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945772885,[[2532.1,0.8588899],[2531.9,7.4951],[2531.8,3.31016],[2531.7,5.18777588],[2531.6,24.115]],[[2532.2,0.00591588],[2532.3,0.78945],[2532.4,3.56402897],[2532.5,0.6303],[2532.6,6.234]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945776587,[[2532.1,0.8588899],[2531.9,9.469],[2531.8,1.3362],[2531.7,5.18777588],[2531.6,24.115]],[[2532.2,0.00591588],[2532.3,0.78945],[2532.4,3.56402897],[2532.5,0.6303],[2532.6,6.234]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945777184,[[2532.1,0.8588899],[2531.9,9.469],[2531.8,1.3362],[2531.7,5.18777588],[2531.6,24.115]],[[2532.2,0.00591588],[2532.3,0.78945],[2532.4,0.35622897],[2532.5,0.6303],[2532.6,6.234]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945777390,[[2532.1,0.8588899],[2531.9,9.469],[2531.8,1.3362],[2531.7,5.18777588],[2531.6,24.115]],[[2532.2,0.00591588],[2532.3,0.78945],[2532.4,3.56402897],[2532.5,0.6303],[2532.6,6.234]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945777692,[[2532.1,0.8588899],[2531.9,9.469],[2531.8,1.3362],[2531.7,5.18777588],[2531.6,24.115]],[[2532.2,0.00591588],[2532.4,4.35345897],[2532.5,0.6303],[2532.6,6.234],[2540.1,22.03361045]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945777986,[[2532.3,0.78944],[2532.1,5.8588899],[2531.9,9.469],[2531.8,1.3362],[2531.7,5.18777588]],[[2532.4,3.56402897],[2532.6,0.78937],[2532.7,0.6712],[2532.9,1.97314],[2533.0,6.232]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945778190,[[2532.3,0.78944],[2532.1,0.8588899],[2531.9,9.469],[2531.8,1.3362],[2531.7,5.18777588]],[[2532.4,3.56402897],[2532.6,0.78937],[2532.7,1.3643],[2532.9,1.97314],[2533.0,7.6101]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945778580,[[2532.3,0.78944],[2532.1,0.8588899],[2531.9,9.469],[2531.8,1.3362],[2531.7,3.21371588]],[[2532.4,3.56402897],[2532.5,0.78939],[2532.7,1.3643],[2532.8,1.97322],[2532.9,1.97314]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945778987,[[2532.3,0.78944],[2532.1,0.8588899],[2531.9,9.469],[2531.8,1.3362],[2531.7,3.21371588]],[[2532.4,0.35622897],[2532.5,0.78939],[2532.6,0.00591588],[2532.7,4.5721],[2532.8,1.97322]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945779182,[[2532.3,0.78944],[2532.1,0.8588899],[2532.0,3.2078],[2531.9,9.469],[2531.8,1.3362]],[[2532.4,0.35622897],[2532.5,0.78939],[2532.6,0.00591588],[2532.7,4.5721],[2532.8,1.97322]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945779382,[[2532.3,0.78944],[2532.1,0.8588899],[2532.0,3.2078],[2531.9,9.469],[2531.8,1.3362]],[[2532.4,0.35622897],[2532.6,0.00591588],[2532.7,4.5721],[2533.1,2.28806215],[2534.1,3.93457329]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945779585,[[2532.3,0.78944],[2532.1,2.1475899],[2532.0,3.2078],[2531.9,8.2069],[2531.8,1.3362]],[[2532.4,0.35622897],[2532.6,0.79528588],[2532.7,4.5721],[2533.0,8.00918234],[2533.1,2.28806215]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945779888,[[2532.3,0.78944],[2532.1,2.1475899],[2532.0,3.2078],[2531.9,8.2069],[2531.8,5.28417]],[[2532.4,0.35622897],[2532.5,0.7894],[2532.6,0.00591588],[2532.7,4.5721],[2532.8,1.97323]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945780682,[[2532.3,0.78944],[2532.1,2.1475899],[2532.0,3.2078],[2531.9,8.2069],[2531.8,5.28417]],[[2532.4,0.35622897],[2532.5,0.7894],[2532.6,0.00591588],[2532.7,4.5721],[2533.1,2.28808215]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945781191,[[2532.3,0.78944],[2532.1,2.1475899],[2532.0,3.2078],[2531.9,8.2069],[2531.8,5.28417]],[[2532.4,0.35622897],[2532.6,0.79528588],[2532.7,4.5721],[2533.1,2.28808215],[2542.5,991.1356]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945781385,[[2532.3,0.78944],[2532.1,2.1475899],[2532.0,3.2078],[2531.9,8.2069],[2531.8,5.28417]],[[2532.4,0.35622897],[2532.6,0.79527588],[2532.7,4.5721],[2533.1,2.28808215],[2542.5,991.1356]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945781585,[[2532.3,0.78944],[2532.1,2.1475899],[2532.0,3.2078],[2531.9,8.2069],[2531.8,5.28417]],[[2532.4,0.35622897],[2532.5,0.78938],[2532.6,0.00591588],[2532.7,4.5721],[2533.1,2.28808215]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945781785,[[2532.3,0.78944],[2532.1,2.1475899],[2532.0,3.2078],[2531.9,8.2069],[2531.8,5.28417]],[[2532.4,0.35622897],[2532.6,0.79528588],[2532.7,4.5721],[2533.1,2.28808215],[2556.3,0.0693899]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945782197,[[2532.3,0.78944],[2532.1,2.1475899],[2532.0,3.2078],[2531.9,8.2069],[2531.8,5.28417]],[[2532.4,0.35622897],[2532.6,0.79528588],[2532.7,4.5721],[2533.1,2.28808215],[2541.6,20.45978113]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945782485,[[2532.3,0.78944],[2532.1,2.1475899],[2532.0,3.2078],[2531.9,8.2069],[2531.8,5.28417]],[[2532.4,0.35622897],[2532.5,0.78938],[2532.6,0.00591588],[2532.7,4.5721],[2533.1,2.28808215]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945782690,[[2532.5,0.78937],[2532.3,12.02044],[2532.1,2.1475899],[2532.0,3.2078],[2531.9,1.9739]],[[2532.6,0.00591588],[2532.7,3.2078],[2533.0,6.232],[2533.6,23.884],[2533.8,2.36862504]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945782988,[[2532.5,0.78937],[2532.3,12.02044],[2532.1,2.1475899],[2531.9,1.9739]],[[2532.6,0.00591588],[2532.7,3.2078],[2533.0,6.232],[2533.6,23.884],[2533.8,2.36862504]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945782989,[[2532.5,0.78937],[2532.4,2.6696],[2532.3,10.22824],[2532.1,0.8588899],[2531.9,1.9739]],[[2532.6,0.00591588],[2532.7,3.2078],[2532.9,0.78926],[2533.0,6.232],[2533.2,1.2987]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945783191,[[2532.5,0.78937],[2532.4,2.6696],[2532.3,34.33024],[2532.1,0.8588899],[2531.9,1.9739]],[[2532.6,0.00591588],[2532.7,3.2078],[2532.9,0.78926],[2533.2,1.2987],[2533.3,8.59843096]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945783386,[[2532.5,2.11507],[2532.4,1.3439],[2532.3,34.33024],[2532.1,0.8588899],[2531.4,4.25933224]],[[2532.6,0.00591588],[2532.7,3.99712],[2533.1,1.973],[2533.2,3.27162],[2533.3,7.94608096]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945783688,[[2532.5,2.11507],[2532.4,1.3439],[2532.3,34.33024],[2532.1,0.8588899],[2531.4,4.25933224]],[[2532.6,0.00591588],[2532.7,3.99713],[2533.0,1.97308],[2533.1,3.2935],[2533.2,1.2987]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945783894,[[2532.5,2.11507],[2532.4,1.3439],[2532.3,34.33024],[2532.1,0.8588899],[2531.4,4.25933224]],[[2532.6,0.00591588],[2532.7,3.2078],[2532.8,0.7893],[2533.1,3.2935],[2533.2,1.2987]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945784093,[[2532.3,0.78942],[2532.1,0.0693899],[2531.4,4.25933224]],[[2532.6,0.00591588],[2532.7,3.2078],[2533.1,3.2935],[2533.2,1.2987]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945784094,[[2532.3,0.78942],[2532.1,0.0693899],[2532.0,3.2078],[2531.9,1.97387],[2531.4,4.25933224]],[[2532.6,0.00591588],[2532.7,5.1811],[2533.1,1.3205],[2533.2,1.2987],[2533.3,10.17678]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945784296,[[2532.4,0.7894],[2532.1,6.3003899],[2532.0,3.2078],[2531.9,28.74447],[2531.6,3.94825]],[[2532.5,0.7894],[2532.6,1.30461588],[2532.7,3.2078],[2532.8,1.97326],[2533.0,1.97309]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945784597,[[2532.5,0.78937],[2532.2,1.97366],[2532.1,9.5998299],[2532.0,3.2078],[2531.9,25.4449]],[[2532.6,2.09396588],[2532.7,3.2078],[2532.9,1.97315],[2533.0,1.97309],[2534.2,3.93457329]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945784797,[[2532.5,0.78937],[2532.2,3.34576],[2532.1,8.20474],[2532.0,3.2078],[2531.9,25.4449]],[[2532.6,2.09396588],[2532.7,3.2078],[2532.9,1.97315],[2533.0,1.97309],[2534.2,3.93457329]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945785298,[[2532.5,0.78937],[2532.2,3.34576],[2532.1,8.20474],[2532.0,3.2078],[2531.9,25.4449]],[[2532.6,2.09396588],[2532.7,3.2078],[2532.9,1.97315],[2533.0,1.97309],[2533.8,3.14765863]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945785691,[[2532.5,0.78937],[2532.3,0.7583899],[2532.2,3.34576],[2532.1,8.20474],[2532.0,3.2078]],[[2532.6,2.09396588],[2532.7,3.2078],[2532.9,1.97315],[2533.0,1.97309],[2533.3,10.57760596]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945786200,[[2532.5,0.78937],[2532.3,0.7583899],[2532.2,3.34576],[2532.1,8.20474],[2532.0,3.2078]],[[2532.6,2.09396588],[2532.7,3.2078],[2533.0,1.97309],[2533.2,1.97295],[2533.3,10.57760596]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945786399,[[2532.5,0.78937],[2532.3,2.7319699],[2532.2,1.3721],[2532.1,8.20474],[2532.0,3.2078]],[[2532.6,1.30461588],[2532.7,3.99712],[2533.0,1.97309],[2533.2,1.97295],[2533.3,6.63182596]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945786997,[[2532.5,0.78937],[2532.3,2.7319699],[2532.2,1.3721],[2532.1,8.20474],[2532.0,3.2078]],[[2532.6,1.30461588],[2532.7,3.2078],[2532.8,0.78931],[2533.0,1.97309],[2533.2,1.97295]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945787496,[[2532.5,0.78937],[2532.3,2.7319699],[2532.2,1.3721],[2532.1,8.20474],[2532.0,3.2078]],[[2532.6,1.30461588],[2532.7,3.99712],[2533.0,1.97309],[2533.2,1.97295],[2547.3,18.88595181]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945787697,[[2532.5,0.78937],[2532.3,2.7319699],[2532.2,1.3721],[2532.1,8.20474],[2532.0,7.15537]],[[2532.6,0.00591588],[2532.7,3.2078],[2533.2,1.97295],[2533.3,8.60465596],[2533.5,0.3136298]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945787996,[[2532.5,0.78937],[2532.3,2.7319699],[2532.2,1.3721],[2532.1,8.20474],[2532.0,7.15537]],[[2532.6,0.00591588],[2532.7,3.2078],[2532.9,1.43076],[2533.0,0.6402],[2533.2,1.97291]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945788196,[[2532.5,0.78937],[2532.3,0.7583899],[2532.2,1.3721],[2532.1,1.97374],[2532.0,3.2078]],[[2532.6,0.79525588],[2532.7,3.2078],[2532.9,2.61467],[2533.0,0.6402],[2533.3,6.231]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945788396,[[2532.3,0.0693899],[2532.0,3.2078],[2531.8,1.97398],[2531.6,3.94825],[2531.5,3.14567764]],[[2532.6,0.00591588],[2532.7,3.2078],[2532.9,10.16217],[2533.0,0.6402],[2533.2,3.94581]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945788596,[[2532.3,0.0693899],[2532.0,3.2078],[2531.8,1.97398],[2531.6,3.94825]],[[2532.6,0.00591588],[2532.7,3.2078],[2532.9,10.16217],[2533.0,0.6402],[2533.2,3.94581]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945788597,[[2532.3,0.0693899],[2532.0,10.1079],[2531.9,0.683],[2531.8,3.34628],[2531.6,1.97409]],[[2532.4,0.78941],[2532.5,1.2817],[2532.6,3.30079588],[2532.7,5.1811],[2532.9,8.19917]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945788797,[[2532.3,0.0693899],[2532.2,0.78946],[2532.0,10.1079],[2531.9,0.683],[2531.8,3.34628]],[[2532.4,3.99721],[2532.5,1.2817],[2532.6,3.30079588],[2532.7,1.9733],[2532.9,8.19917]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945788999,[[2532.3,0.0693899],[2532.2,0.78946],[2532.0,3.8819],[2531.9,0.683],[2531.8,3.34628]],[[2532.4,5.31871],[2532.5,1.2817],[2532.6,1.97929588],[2532.7,1.9733],[2532.9,8.19917]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945789198,[[2532.3,0.8588299],[2532.0,3.8819],[2531.9,8.88288],[2531.8,3.34628],[2531.6,24.099]],[[2532.4,5.31871],[2532.5,1.2817],[2532.6,1.97929588],[2532.9,8.19917],[2533.1,3.94598]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945789398,[[2532.3,0.0693899],[2532.2,0.78945],[2532.0,3.8819],[2531.9,8.88288],[2531.8,3.34628]],[[2532.4,5.31871],[2532.5,1.2817],[2532.6,1.97929588],[2532.9,8.19917],[2533.1,6.31460504]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945789601,[[2532.3,0.8588299],[2532.0,3.8819],[2531.9,8.88288],[2531.8,3.34628],[2530.2,7.86419411]],[[2532.4,5.31871],[2532.5,1.2817],[2532.6,1.97929588],[2532.9,8.19917],[2533.1,6.31460504]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945789801,[[2532.3,0.0693899],[2532.0,3.8819],[2531.9,8.88288],[2531.8,3.34628],[2530.2,7.86419411]],[[2532.4,5.31871],[2532.5,1.2817],[2532.6,1.97929588],[2532.9,8.19917],[2533.1,6.31460504]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945790094,[[2532.3,0.0693899],[2532.1,0.78949],[2532.0,3.2078],[2531.8,8.19998],[2531.6,1.9741]],[[2532.4,5.31871],[2532.5,1.2817],[2532.6,1.97929588],[2532.8,1.97326],[2532.9,6.226]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945790299,[[2532.3,0.0693899],[2532.0,3.2078],[2531.8,8.19998],[2531.6,1.9741]],[[2532.4,5.31871],[2532.5,1.2817],[2532.6,1.97929588],[2532.8,1.97326],[2532.9,6.226]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945790300,[[2532.3,0.0693899],[2532.2,0.78945],[2532.0,3.2078],[2531.9,1.97388],[2531.8,8.19998]],[[2532.4,5.31871],[2532.5,1.2817],[2532.6,1.97929588],[2532.8,1.97326],[2532.9,6.226]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945790501,[[2532.3,0.0693899],[2532.0,3.2078],[2531.7,8.20592588],[2531.6,2.6482],[2531.1,3.93209705]],[[2532.4,10.31871],[2532.5,7.5077],[2532.6,1.97929588],[2532.8,1.97326],[3478.9,2.71244255]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945790704,[[2532.3,0.0693899],[2532.1,0.78949],[2532.0,3.2078],[2531.7,8.20592588],[2531.6,2.6482]],[[2532.4,11.36226904],[2532.5,7.5077],[2532.6,1.97929588],[2532.8,1.97326],[2532.9,2.36862504]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945790896,[[2532.3,0.0693899],[2532.2,0.78946],[2532.0,3.2078],[2531.8,1.97397],[2531.7,6.23191588]],[[2532.4,6.36226904],[2532.5,7.5077],[2532.6,1.97929588],[2532.8,1.97326],[2532.9,2.36862504]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945791298,[[2532.3,0.0693899],[2532.2,0.78946],[2532.0,3.2078],[2531.8,1.97397],[2531.7,6.23191588]],[[2532.4,6.36226904],[2532.5,7.5077],[2532.6,1.97929588],[2532.8,1.97326]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945791299,[[2532.3,0.0693899],[2532.2,0.78946],[2532.0,3.2078],[2531.8,1.97397],[2531.7,6.23191588]],[[2532.4,6.36226904],[2532.5,7.5077],[2532.6,1.97929588],[2532.8,4.34188504],[2533.1,7.09363863]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945791502,[[2532.3,0.0693899],[2532.2,0.78946],[2532.0,3.2078],[2531.8,1.97397],[2531.7,6.23191588]],[[2532.4,6.36226904],[2532.5,7.5077],[2532.6,1.97929588],[2532.8,4.34188504],[2533.0,3.14765863]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945792400,[[2532.3,0.0693899],[2532.2,0.78946],[2532.0,3.2078],[2531.8,1.97397],[2531.7,6.23191588]],[[2532.4,6.36226904],[2532.5,7.5077],[2532.6,1.97929588],[2532.7,2.36862504],[2532.8,1.97326]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945794199,[[2532.3,0.0693899],[2532.2,0.78946],[2532.0,3.2078],[2531.8,1.97397],[2531.7,6.23191588]],[[2532.4,6.36226904],[2532.5,7.5077],[2532.6,0.00591588],[2532.7,4.34193504],[2532.8,1.97326]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945794400,[[2532.3,0.0693899],[2532.2,0.78946],[2532.0,3.2078],[2531.8,1.97397],[2531.7,7.49291588]],[[2532.4,6.36226904],[2532.5,7.5077],[2532.6,0.00591588],[2532.7,4.34193504],[2532.8,1.97326]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945794595,[[2532.3,0.0693899],[2532.2,0.78946],[2532.0,3.2078],[2531.8,1.97397],[2531.7,7.49291588]],[[2532.4,5.31871],[2532.5,7.5077],[2532.6,0.00591588],[2532.7,4.34193504],[2532.8,1.97326]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945794801,[[2532.3,0.0693899],[2532.2,0.78946],[2532.0,3.2078],[2531.8,1.97397],[2531.7,7.49291588]],[[2532.4,6.36524676],[2532.5,7.5077],[2532.6,0.00591588],[2532.7,4.34193504],[2532.8,1.97326]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945795305,[[2532.3,0.0693899],[2532.2,0.78946],[2531.8,1.97397],[2531.7,10.70071588],[1505.1,0.81602312]],[[2532.4,6.36524676],[2532.5,7.5077],[2532.6,0.00591588],[2532.7,4.34193504],[2532.8,1.97326]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945795506,[[2532.3,0.0693899],[2532.2,0.78946],[2531.8,1.97397],[2531.7,10.70071588],[2531.0,23.896]],[[2532.4,6.36524676],[2532.5,7.5087],[2532.6,0.00591588],[2532.7,4.34193504],[2532.8,1.97326]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945796611,[[2532.3,0.0693899],[2532.2,0.78946],[2531.8,1.97397],[2531.7,10.70071588],[2531.4,31.83425764]],[[2532.4,6.36524676],[2532.5,7.5087],[2532.6,0.00591588],[2532.7,4.34193504],[2532.8,1.97326]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945797004,[[2532.3,0.0693899],[2532.2,0.78946],[2531.8,1.97397],[2531.7,10.70071588],[2531.4,31.83425764]],[[2532.4,6.36524676],[2532.5,7.5087],[2532.6,2.37454092],[2532.7,1.97331],[2532.8,1.97326]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945797404,[[2532.3,0.8588299],[2531.9,1.97388],[2531.8,1.97397],[2531.7,10.70071588],[2531.6,0.6741]],[[2532.4,6.36524676],[2532.5,7.5087],[2532.6,2.37454092],[2532.7,1.97331],[2532.8,1.97326]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945797702,[[2532.3,0.8588299],[2531.9,1.97388],[2531.8,1.97397],[2531.7,10.70071588],[2531.6,0.6741]],[[2532.4,6.36524676],[2532.5,7.5087],[2532.6,0.00591588],[2532.7,4.34193504],[2532.8,1.97326]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945797898,[[2532.3,0.8588299],[2531.9,1.97388],[2531.8,3.31277],[2531.7,9.43971588],[2531.6,0.6741]],[[2532.4,6.36524676],[2532.5,7.5087],[2532.6,0.00591588],[2532.7,4.34193504],[2532.8,1.97326]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945798705,[[2532.3,0.8588299],[2532.0,2.6316],[2531.9,1.97388],[2531.8,1.3388],[2531.7,9.43971588]],[[2532.4,6.36524676],[2532.5,7.5087],[2532.6,0.00591588],[2532.7,4.34193504],[2532.8,1.97326]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945799008,[[2532.3,0.8588299],[2532.1,1.97374],[2532.0,0.6578],[2531.9,3.99228],[2531.7,9.43971588]],[[2532.4,6.36524676],[2532.5,7.5087],[2532.6,0.00591588],[2532.7,4.34193504],[2532.8,1.97326]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945799009,[[2532.3,0.8588299],[2532.1,1.97374],[2532.0,0.6578],[2531.9,3.99228],[2531.7,9.43971588]],[[2532.4,5.04374676],[2532.5,7.5087],[2532.6,0.00591588],[2532.7,1.2688],[2532.8,4.34188504]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945799903,[[2532.3,0.8588299],[2532.1,1.97374],[2532.0,1.9966],[2531.9,2.65348],[2531.7,9.43971588]],[[2532.4,5.04374676],[2532.5,7.5087],[2532.6,0.00591588],[2532.7,1.2688],[2532.8,4.34188504]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945800516,[[2532.3,0.8588299],[2532.0,1.9966],[2531.9,2.65348],[2531.8,1.97398],[2531.7,9.43971588]],[[2532.4,5.04374676],[2532.5,7.5087],[2532.6,0.00591588],[2532.7,1.2688],[2532.8,4.34188504]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945800718,[[2532.3,0.0693899],[2532.0,1.9966],[2531.9,2.65348],[2531.8,1.97398],[2531.7,9.43971588]],[[2532.4,5.04374676],[2532.5,7.5087],[2532.6,1.97929588],[2532.7,3.63742504],[2532.8,1.97326]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945802512,[[2532.3,0.8588299],[2532.0,1.9966],[2531.9,2.65348],[2531.8,1.97398],[2531.7,9.43971588]],[[2532.4,5.04374676],[2532.5,7.5087],[2532.6,1.97929588],[2532.7,3.63742504],[2532.8,1.97326]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945803910,[[2532.3,0.8588299],[2532.0,1.9966],[2531.9,2.65348],[2531.8,1.97398],[2531.7,6.23191588]],[[2532.4,5.04374676],[2532.5,7.5087],[2532.6,1.97929588],[2532.7,3.63742504],[2532.8,1.97326]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945804418,[[2532.3,0.8588299],[2532.0,3.97042],[2531.9,0.6796],[2531.8,1.97398],[2531.7,6.23191588]],[[2532.4,5.04374676],[2532.5,7.5087],[2532.6,1.97929588],[2532.7,3.63742504],[2532.8,1.97326]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945804615,[[2532.3,0.8588299],[2532.1,1.97373],[2532.0,3.97042],[2531.9,0.6796],[2531.7,6.23191588]],[[2532.4,5.04374676],[2532.5,7.5087],[2532.6,0.00591588],[2532.7,5.61072504],[2532.8,1.97326]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945804910,[[2532.3,0.8588299],[2532.1,1.97373],[2532.0,3.97042],[2531.9,0.6796],[2531.7,6.23191588]],[[2532.4,5.04374676],[2532.5,1.2817],[2532.6,0.00591588],[2532.7,1.2688],[2532.8,4.34188504]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945805116,[[2532.3,0.8588299],[2532.1,3.31463],[2532.0,2.63162],[2531.9,3.8874],[2531.8,3.94797]],[[2532.4,4.25433676],[2532.6,7.02227588],[2532.8,2.36862504],[2532.9,1.97314],[2533.1,29.21863863]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945805315,[[2532.3,0.8588299],[2532.1,3.31463],[2532.0,2.63162],[2531.9,3.8874],[2531.8,3.94797]],[[2532.4,4.25433676],[2532.6,7.02227588],[2532.9,1.97314],[2533.1,29.21863863]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945805316,[[2532.3,0.8588299],[2532.2,1.3409],[2532.1,1.97373],[2532.0,2.63162],[2531.9,3.8874]],[[2532.4,4.25433676],[2532.6,7.02227588],[2532.9,5.71716504],[2533.1,29.21863863],[2533.2,1.287]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945805500,[[2532.3,0.8588299],[2532.2,1.3409],[2532.1,1.97373],[2532.0,2.63162],[2531.9,3.8874]],[[2532.4,4.25433676],[2532.6,7.02226588],[2532.9,5.71716504],[2533.1,26.07098],[2533.2,4.43465863]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945805704,[[2532.3,0.8588299],[2532.2,1.3409],[2532.1,1.97373],[2532.0,2.63162],[2531.9,3.8874]],[[2532.4,4.25433676],[2532.6,6.23291588],[2532.9,5.71716504],[2533.1,26.07098],[2533.2,4.43465863]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945805905,[[2532.3,0.8588299],[2532.2,1.3409],[2532.1,8.20073],[2532.0,2.63162],[2531.9,3.8874]],[[2532.4,3.2078],[2532.6,0.00591588],[2532.7,0.78933],[2532.9,9.57554],[2533.0,2.36862504]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945806109,[[2532.3,0.8588299],[2532.2,1.3409],[2532.1,8.20073],[2532.0,2.63162],[2531.9,3.8874]],[[2532.4,3.2078],[2532.6,0.00591588],[2532.7,0.78933],[2532.9,9.57554],[2533.1,4.34160504]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945806814,[[2532.3,0.8588299],[2532.2,1.3409],[2532.1,8.20073],[2532.0,2.63162],[2531.9,3.8874]],[[2532.4,3.2078],[2532.6,0.79526588],[2532.9,9.57554],[2533.1,4.34160504],[3478.9,2.71244255]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945807114,[[2532.3,0.8588299],[2532.2,1.3409],[2532.1,8.20073],[2532.0,2.63162],[2531.9,3.8874]],[[2532.4,3.2078],[2532.6,0.79526588],[2532.9,9.57554],[2533.1,4.34160504],[2534.6,43.38761]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945807414,[[2532.3,0.8588299],[2532.2,1.3409],[2532.1,8.20073],[2532.0,2.63162],[2531.9,3.8874]],[[2532.4,3.2078],[2532.6,0.79526588],[2532.9,9.57554],[2533.1,4.34160504],[2533.6,23.884]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945807714,[[2532.3,0.8588299],[2532.2,1.3409],[2532.1,8.20073],[2532.0,2.63162],[2531.9,3.8874]],[[2532.4,3.2078],[2532.6,0.79526588],[2532.9,9.57554],[2533.1,4.34160504],[2533.6,27.81857329]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945808413,[[2532.5,0.78937],[2532.3,0.0693899],[2532.2,3.3145],[2532.1,8.20073],[2532.0,0.6578]],[[2532.6,0.79526588],[2532.7,3.2078],[2532.9,9.57554],[2533.1,4.34160504],[2533.4,7.09324863]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945808619,[[2532.5,0.78937],[2532.4,0.6455],[2532.3,0.0693899],[2532.2,3.3145],[2532.1,8.20073]],[[2532.6,1.84119146],[2532.7,3.2078],[2532.9,9.57554],[2533.1,4.34160504],[2533.4,31.19024863]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945808814,[[2532.5,0.78937],[2532.4,0.6455],[2532.3,2.0429799],[2532.2,1.3409],[2532.1,8.20073]],[[2532.6,1.84119146],[2532.7,3.2078],[2532.9,9.57554],[2533.1,4.34160504],[2533.4,31.19024863]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945809612,[[2532.5,0.78937],[2532.4,0.6455],[2532.3,2.0429799],[2532.2,1.3409],[2532.1,8.20073]],[[2532.6,1.05184146],[2532.7,3.2078],[2532.9,7.6024],[2533.0,1.97308],[2533.1,4.34160504]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945809814,[[2532.5,0.78937],[2532.4,0.6455],[2532.3,2.0429799],[2532.2,1.3409],[2532.1,8.20073]],[[2532.6,1.05184146],[2532.7,3.99713],[2532.9,7.6024],[2533.0,1.97308],[2533.1,4.34160504]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945811815,[[2532.5,0.78937],[2532.4,0.6455],[2532.3,2.0429799],[2532.2,1.3409],[2532.1,8.20073]],[[2532.6,1.84118146],[2532.7,3.2078],[2532.9,7.6024],[2533.0,1.97308],[2533.1,4.34160504]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945812018,[[2532.5,0.78937],[2532.4,0.6455],[2532.3,2.0429799],[2532.2,1.3409],[2532.1,8.20073]],[[2532.6,1.05184146],[2532.7,3.99713],[2532.9,7.6024],[2533.0,1.97308],[2533.1,4.34160504]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945812317,[[2532.5,0.78937],[2532.4,0.6455],[2532.3,2.0429799],[2532.2,1.3409],[2532.1,8.20073]],[[2532.6,1.84118146],[2532.7,3.2078],[2532.9,9.57554],[2533.1,4.34160504],[2533.3,3.53683726]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945812518,[[2532.5,0.78937],[2532.4,0.6455],[2532.3,2.0429799],[2532.2,1.3409],[2532.1,8.20073]],[[2532.6,1.84118146],[2532.7,3.2078],[2532.9,9.57554],[2533.0,1.3432],[2533.1,4.34160504]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945812718,[[2532.3,0.0693899],[2532.2,0.78945],[2531.9,12.0883],[2531.7,5.12566352],[2531.5,31.97539705]],[[2532.6,1.84118146],[2532.7,3.2078],[2532.9,9.57554],[2533.0,1.3432]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945812719,[[2532.3,0.0693899],[2532.2,0.78945],[2531.9,12.0883],[2531.7,5.12566352],[2531.5,31.97539705]],[[2532.4,0.78941],[2532.6,3.02521146],[2532.7,3.2078],[2532.9,11.5487],[2533.0,3.71182504]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945812919,[[2532.3,0.0693899],[2532.2,0.78945],[2532.0,0.6455],[2531.9,8.8805],[2531.8,1.3053]],[[2532.4,3.99721],[2532.5,1.72272558],[2532.6,1.97928588],[2532.7,1.97329],[2532.8,3.71182504]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945813218,[[2532.3,0.0693899],[2532.2,0.78945],[2532.0,0.6455],[2531.9,2.6535],[2531.8,1.3053]],[[2532.4,5.04313558],[2532.5,0.6768],[2532.6,3.32248588],[2532.7,1.97329],[2532.8,2.36862504]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945813519,[[2532.3,0.0693899],[2532.2,0.78945],[2532.0,0.6455],[2531.9,8.8805],[2531.8,1.3053]],[[2532.4,5.04313558],[2532.5,0.6768],[2532.6,3.32248588],[2532.7,1.97329],[2532.8,2.36862504]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945813819,[[2532.3,0.8588299],[2532.0,0.6455],[2531.9,8.8805],[2531.8,1.3053],[2531.0,29.40093587]],[[2532.4,5.04313558],[2532.5,0.6768],[2532.6,3.32248588],[2532.7,1.97329],[2532.8,2.36862504]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945814921,[[2532.3,0.8588299],[2532.0,2.61932],[2531.9,8.8805],[2531.8,1.3053],[2531.7,0.00591588]],[[2532.4,5.04313558],[2532.5,0.6768],[2532.6,3.32248588],[2532.7,1.97329],[2532.8,2.36862504]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945815222,[[2532.3,0.78944],[2532.0,2.61932],[2531.9,8.8805],[2531.8,1.3053],[2531.7,0.00591588]],[[2532.4,5.04313558],[2532.5,0.6768],[2532.6,3.32248588],[2532.7,1.97329],[2532.8,2.36862504]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945817125,[[2532.3,0.78944],[2532.0,2.61932],[2531.9,8.8805],[2531.8,1.3053],[2531.7,0.00591588]],[[2532.4,5.04313558],[2532.5,0.6768],[2532.6,1.34911588],[2532.7,1.97329],[2532.8,2.36862504]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945818228,[[2532.3,0.78944],[2532.0,2.61932],[2531.9,8.8805],[2531.8,1.3053],[2531.7,0.00591588]],[[2532.4,5.04313558],[2532.5,0.6768],[2532.6,7.57611588],[2532.7,1.97329],[2532.8,2.36862504]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945819326,[[2532.3,0.78944],[2532.0,2.61932],[2531.9,8.8805],[2531.8,1.3053],[2531.7,0.00591588]],[[2532.4,5.04313558],[2532.5,0.6768],[2532.6,9.54948588],[2532.7,1.97329],[2532.8,2.36862504]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945819626,[[2532.3,0.78944],[2532.0,2.61932],[2531.9,8.8805],[2531.8,1.3053],[2531.7,0.00591588]],[[2532.4,5.04313558],[2532.5,0.6768],[2532.6,9.54948588],[2532.8,2.36862504],[2533.1,7.09366863]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945820019,[[2532.3,0.78944],[2532.0,2.61932],[2531.9,8.8805],[2531.8,1.3053],[2531.7,0.00591588]],[[2532.4,5.04313558],[2532.5,0.6768],[2532.6,9.54948588],[2532.8,2.36862504],[2533.0,3.14765863]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945820221,[[2532.3,0.78944],[2532.0,2.61932],[2531.9,8.8805],[2531.8,1.3053],[2531.7,0.00591588]],[[2532.4,5.04313558],[2532.5,0.6768],[2532.6,9.54948588],[2532.8,2.36862504],[2533.1,7.09366863]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945820522,[[2532.2,0.78944],[2532.0,0.6455],[2531.9,8.8805],[2531.8,1.3053],[2531.7,1.97992588]],[[2532.3,0.78946],[2532.4,4.25372558],[2532.5,0.6768],[2532.6,9.54948588],[2532.8,4.34187504]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945820724,[[2532.2,0.78944],[2532.0,0.6455],[2531.9,8.8805],[2531.8,1.3053],[2531.7,1.97992588]],[[2532.3,1.83538558],[2532.4,3.2078],[2532.5,0.6768],[2532.6,9.54948588],[2532.8,4.34187504]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945821127,[[2532.2,0.78944],[2532.0,2.61932],[2531.9,8.8805],[2531.8,1.3053],[2531.7,0.00591588]],[[2532.3,1.83538558],[2532.4,3.2078],[2532.5,0.6768],[2532.6,9.54948588],[2532.8,4.34187504]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945824722,[[2532.2,0.78944],[2532.0,2.61932],[2531.9,12.0883],[2531.8,1.3053],[2531.7,3.95397588]],[[2532.3,1.04592558],[2532.6,0.79527588],[2532.7,3.2078],[2532.8,2.36862504],[2532.9,2.66614]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945825027,[[2532.5,0.78937],[2532.3,1.9736],[2532.2,6.97365],[2532.1,1.3261],[2532.0,0.6455]],[[2532.6,0.00591588],[2532.7,3.99712],[2532.8,0.6673],[2532.9,6.916],[2533.1,4.34161504]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945825224,[[2532.5,0.78937],[2532.4,1.9807],[2532.3,8.1966],[2532.2,1.97365],[2532.0,0.6455]],[[2532.6,1.05220369],[2532.7,3.99712],[2532.8,0.6673],[2532.9,6.916],[2533.0,1.97307]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945825426,[[2532.5,2.1848599],[2532.4,1.3412],[2532.3,8.1966],[2532.2,1.97365],[2531.3,5.50493587]],[[2532.6,1.05220369],[2532.7,3.99712],[2532.8,0.6673],[2532.9,6.916],[2533.0,1.97307]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945825725,[[2532.5,2.1848599],[2532.4,1.3412],[2532.3,8.1966],[2532.2,1.97365],[2531.3,5.50493587]],[[2532.6,1.05220369],[2532.7,3.99714],[2532.8,0.6673],[2532.9,6.916],[2533.0,1.97307]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945825928,[[2532.5,1.3954899],[2532.4,2.13059],[2532.2,1.97365],[2532.0,1.97379],[2531.9,6.35347764]],[[2532.6,1.84154369],[2532.7,3.2078],[2532.8,2.64052],[2532.9,8.88915],[2533.1,2.36862504]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945826226,[[2532.5,0.0693899],[2532.2,0.78945],[2532.0,1.97379],[2531.9,3.2078],[2531.8,5.11960764]],[[2532.6,1.84154369],[2532.7,3.2078],[2532.8,2.64052],[2532.9,8.88915],[2533.0,3.63262504]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945826521,[[2532.0,1.97379],[2531.9,3.2078],[2531.8,5.11960764]],[[2532.6,1.84154369],[2532.7,3.2078],[2532.8,2.64052],[2532.9,8.88915]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945826522,[[2532.1,0.6866],[2532.0,6.223],[2531.9,3.2078],[2531.8,3.95463],[2531.7,1.97997588]],[[2532.3,0.78947],[2532.6,4.28962369],[2532.7,3.2078],[2532.8,5.00914504],[2532.9,8.88915]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945826728,[[2532.1,1.47608],[2531.9,3.2078],[2531.8,8.2037],[2531.7,1.97997588],[2531.4,3.94859]],[[2532.2,1.83583891],[2532.3,3.2078],[2532.5,1.264],[2532.6,1.97933588],[2532.8,5.00918504]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945826926,[[2532.1,1.47608],[2531.9,3.2078],[2531.8,8.2037],[2531.7,1.97997588],[2531.4,28.04059]],[[2532.2,2.50313891],[2532.3,3.2078],[2532.5,1.264],[2532.6,1.97933588],[2532.8,4.34188504]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945827126,[[2532.1,1.47608],[2531.9,5.18169],[2531.8,10.17764],[2531.7,0.00591588],[2531.6,7.09394764]],[[2532.2,1.71366891],[2532.4,0.78942],[2532.5,1.264],[2532.6,3.21371588],[2532.8,2.36862504]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945827331,[[2532.1,1.47608],[2531.9,6.50779],[2531.8,8.85154],[2531.7,0.00591588],[2531.6,7.09394764]],[[2532.2,0.6673],[2532.4,0.78942],[2532.5,1.264],[2532.6,3.21371588],[2532.8,2.36862504]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945827530,[[2532.1,1.47608],[2531.9,6.50779],[2531.8,8.85154],[2531.7,0.00591588],[2531.6,7.09394764]],[[2532.2,0.6673],[2532.4,0.78942],[2532.5,1.264],[2532.6,3.21371588],[2532.7,1.9733]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945827729,[[2532.1,1.47608],[2531.9,6.50779],[2531.8,8.85154],[2531.7,0.00591588],[2531.6,3.14567764]],[[2532.2,0.6673],[2532.3,0.78944],[2532.5,1.264],[2532.6,3.21371588],[2532.7,1.9733]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945828326,[[2532.1,1.47608],[2531.9,4.5339],[2531.8,8.85154],[2531.7,0.00591588],[2531.6,5.11976764]],[[2532.2,1.45677],[2532.5,1.264],[2532.6,5.18711588],[2532.7,1.9733],[2536.0,18.88595181]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945828524,[[2532.1,1.47608],[2531.9,6.50779],[2531.8,8.85154],[2531.7,0.00591588],[2531.6,3.14567764]],[[2532.2,1.71373111],[2532.3,0.78945],[2532.5,1.264],[2532.6,5.18711588],[2533.1,7.09364863]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945829239,[[2532.1,1.47608],[2531.9,6.50779],[2531.8,8.85154],[2531.7,0.00591588],[2531.6,3.14567764]],[[2532.2,1.71373111],[2532.3,0.78945],[2532.5,1.264],[2532.6,5.18711588],[2532.8,4.34187504]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945829530,[[2532.1,1.5454699],[2531.9,6.50779],[2531.8,8.85154],[2531.7,0.00591588],[2531.6,3.14567764]],[[2532.2,1.71373111],[2532.3,0.78945],[2532.5,1.264],[2532.6,5.18711588],[2532.8,4.34187504]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945833034,[[2532.1,1.5454699],[2531.9,3.29999],[2531.8,8.85154],[2531.7,0.00591588],[2531.6,3.14567764]],[[2532.2,1.71373111],[2532.3,0.78945],[2532.5,1.264],[2532.6,1.97931588],[2532.8,4.34187504]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945833235,[[2532.1,1.5454699],[2531.9,3.29999],[2531.8,8.85154],[2531.7,3.21371588],[2531.6,3.14567764]],[[2532.2,1.71373111],[2532.3,0.78945],[2532.4,3.2078],[2532.5,1.264],[2532.6,1.97931588]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945833833,[[2532.1,1.5454699],[2531.9,3.29999],[2531.8,8.85154],[2531.7,3.21371588],[2531.6,3.14567764]],[[2532.2,0.6673],[2532.3,0.78945],[2532.4,3.2078],[2532.5,1.264],[2532.6,1.97931588]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945834635,[[2532.3,0.78944],[2532.1,0.7559899],[2532.0,1.97381],[2531.9,3.29999],[2531.8,6.8776]],[[2532.4,3.99723],[2532.5,1.264],[2532.6,0.00591588],[2532.9,8.88914],[2533.3,24.27117863]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945834832,[[2532.3,0.78944],[2532.1,2.7297199],[2532.0,5.18161],[2531.9,1.3261],[2531.8,10.82556]],[[2532.4,1.04662272],[2532.6,0.00591588],[2532.7,3.2078],[2532.8,2.36862504],[2532.9,7.70527]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945835034,[[2532.5,0.78937],[2532.3,7.01244],[2532.2,1.2559],[2532.1,2.7297199],[2532.0,5.18161]],[[2532.6,0.00591588],[2532.7,3.2078],[2532.9,6.916],[2533.1,2.36862504],[2533.2,1.2745]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945835333,[[2532.5,0.78937],[2532.3,7.01244],[2532.1,2.7297199],[2532.0,5.18161]],[[2532.6,0.00591588],[2532.7,3.2078],[2532.9,6.916],[2533.1,2.36862504],[2533.2,1.2745]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945835334,[[2532.5,0.78937],[2532.4,1.8963],[2532.3,10.22024],[2532.1,2.7297199],[2532.0,5.11948764]],[[2532.6,0.00591588],[2533.0,1.42163],[2533.1,3.2078],[2533.2,9.86612504],[2533.5,5.43397843]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945835535,[[2532.5,2.04527],[2532.4,0.6404],[2532.3,10.22024],[2532.1,2.7297199],[2532.0,5.11948764]],[[2532.6,0.00591588],[2532.9,0.78925],[2533.0,0.6324],[2533.1,3.2078],[2533.2,10.54792504]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945835733,[[2532.5,2.69117],[2532.4,0.6404],[2532.3,10.22024],[2532.1,2.0431199],[2532.0,5.11948764]],[[2532.6,0.00591588],[2532.9,0.78925],[2533.0,0.6324],[2533.1,3.2078],[2533.2,10.54792504]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945836434,[[2532.5,2.69117],[2532.4,0.6404],[2532.3,10.22024],[2532.1,2.0431199],[2532.0,5.11948764]],[[2532.6,0.00591588],[2532.8,0.78928],[2533.0,0.6324],[2533.1,3.2078],[2533.2,10.15222]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945836824,[[2532.5,1.43527],[2532.4,0.6404],[2532.3,10.22024],[2532.1,2.0431199],[2532.0,3.14567764]],[[2532.6,0.00591588],[2532.8,3.2078],[2533.0,2.60548],[2533.1,1.973],[2533.2,8.1793]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945837029,[[2532.5,0.6459],[2532.4,1.4298],[2532.3,6.223],[2532.1,3.3335199],[2532.0,27.2968]],[[2532.6,1.84138544],[2532.8,3.2078],[2532.9,1.97317],[2533.0,3.93908],[2533.1,2.36862504]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945837224,[[2532.5,0.6459],[2532.4,0.6404],[2532.3,6.223],[2532.1,3.3335199],[2532.0,27.2968]],[[2532.6,1.84138544],[2532.8,3.2078],[2533.0,3.93908],[2533.1,2.36862504]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945837225,[[2532.5,0.6459],[2532.4,0.6404],[2532.3,6.223],[2532.1,3.3335199],[2532.0,27.2968]],[[2532.6,1.84138544],[2532.8,3.2078],[2533.0,3.93908],[2533.1,2.36862504],[2533.7,3.93457329]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945837431,[[2532.5,1.43527],[2532.4,0.6404],[2532.3,6.223],[2532.2,1.2904],[2532.1,2.0431199]],[[2532.6,1.84138544],[2532.8,3.2078],[2533.0,3.93908],[2533.2,11.24636504],[2533.5,3.46128843]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945837943,[[2532.5,1.43527],[2532.4,0.6404],[2532.3,6.223],[2532.2,3.26406],[2532.1,2.0431199]],[[2532.6,1.84138544],[2532.8,3.2078],[2533.0,3.93908],[2533.2,11.24636504],[2533.5,3.46128843]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945838328,[[2532.5,1.43527],[2532.4,0.6404],[2532.3,6.223],[2532.2,3.26406],[2532.1,2.0431199]],[[2532.6,0.00591588],[2532.8,3.2078],[2533.0,1.966],[2533.2,11.24636504],[2533.3,26.24399863]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945838536,[[2532.5,1.43527],[2532.4,0.6404],[2532.3,7.5134],[2532.2,1.97366],[2532.1,2.0431199]],[[2532.6,0.00591588],[2532.8,3.9971],[2533.0,1.966],[2533.2,11.24636504],[2533.3,26.24399863]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945838737,[[2532.5,1.43527],[2532.4,0.6404],[2532.3,7.5134],[2532.2,1.97366],[2532.1,2.0431199]],[[2532.6,0.00591588],[2532.7,0.78931],[2532.8,3.2078],[2533.0,1.966],[2533.1,1.973]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945839239,[[2532.5,1.43527],[2532.4,0.6404],[2532.3,7.5134],[2532.2,1.97366],[2532.1,2.0431199]],[[2532.6,0.00591588],[2532.8,3.9971],[2533.0,1.966],[2533.1,1.973],[2535.9,15.73829317]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945839537,[[2532.5,1.43527],[2532.4,0.6404],[2532.3,10.7212],[2532.2,1.97366],[2532.1,2.0431199]],[[2532.6,0.00591588],[2532.8,3.2078],[2533.0,0.6324],[2533.2,6.9048],[2533.3,28.61262367]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945839732,[[2532.5,2.72587],[2532.4,0.6404],[2532.3,9.4308],[2532.2,1.97366],[2532.1,2.0431199]],[[2532.6,0.00591588],[2532.8,3.2078],[2532.9,0.78926],[2533.0,0.6324],[2533.2,6.9048]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945840539,[[2532.5,2.72587],[2532.4,0.6404],[2532.3,9.4308],[2532.2,1.97366],[2532.1,2.0431199]],[[2532.6,0.00591588],[2532.8,3.2078],[2532.9,0.78926],[2533.0,0.6324],[2533.2,8.87772]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945840738,[[2532.5,2.72587],[2532.4,0.6404],[2532.3,9.4308],[2532.2,1.97366],[2532.1,2.0431199]],[[2532.6,0.00591588],[2532.8,3.99708],[2533.0,0.6324],[2533.2,8.87772],[2533.8,28.03188]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945840939,[[2532.5,2.72587],[2532.4,0.6404],[2532.3,9.4308],[2532.2,1.97366],[2532.1,2.0431199]],[[2532.6,0.00591588],[2532.8,3.2078],[2533.0,1.42164],[2533.2,8.87772],[2533.8,28.03188]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945841238,[[2532.5,2.72587],[2532.4,0.6404],[2532.3,9.4308],[2532.2,1.97366],[2532.1,2.0431199]],[[2532.6,0.00591588],[2532.8,3.2078],[2532.9,0.78927],[2533.0,0.6324],[2533.2,8.87772]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945841738,[[2532.5,2.72587],[2532.4,0.6404],[2532.3,11.40438],[2532.2,1.97366],[2532.1,0.0693899]],[[2532.6,0.00591588],[2532.8,3.2078],[2532.9,0.78927],[2533.0,0.6324],[2533.2,8.87772]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945841939,[[2532.5,2.72587],[2532.4,0.6404],[2532.3,11.40438],[2532.2,1.97366],[2532.1,0.0693899]],[[2532.6,0.00591588],[2532.9,0.78927],[2533.0,0.6324],[2533.1,3.2078],[2533.2,8.87772]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945842339,[[2532.5,2.72587],[2532.4,0.6404],[2532.3,11.40438],[2532.2,1.97366],[2532.1,0.0693899]],[[2532.6,0.00591588],[2532.8,0.78928],[2533.0,0.6324],[2533.1,3.2078],[2533.2,8.87772]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945842539,[[2532.5,2.72587],[2532.4,0.6404],[2532.3,11.40438],[2532.2,1.97366],[2532.1,0.0693899]],[[2532.6,0.00591588],[2532.9,0.78926],[2533.0,0.6324],[2533.1,3.2078],[2533.2,8.87772]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945843341,[[2532.5,2.72587],[2532.4,0.6404],[2532.3,11.40438],[2532.2,1.97366],[2532.1,0.0693899]],[[2532.6,0.00591588],[2533.0,1.42164],[2533.1,3.2078],[2533.2,6.9048],[2533.6,5.12031863]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945843542,[[2532.5,2.72587],[2532.4,0.6404],[2532.3,11.40438],[2532.2,1.97366],[2532.1,0.0693899]],[[2532.6,0.00591588],[2532.9,0.78925],[2533.0,0.6324],[2533.1,3.2078],[2533.2,8.87772]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945843739,[[2533.0,0.78922],[2532.7,1.97327],[2532.5,2.72587],[2532.4,0.6404],[2532.3,9.4308]],[[2533.1,3.99701],[2533.2,6.9048],[2533.3,27.62592504],[2533.6,5.12031863],[2533.9,3.93457329]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945844042,[[2533.0,0.78922],[2532.7,1.97327],[2532.6,1.2552],[2532.5,1.43527],[2532.4,0.6404]],[[2533.1,5.04184101],[2533.2,7.5791],[2533.3,1.3753],[2533.5,2.36862504],[2533.6,2.28380214]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945844246,[[2533.0,0.78922],[2532.7,1.97327],[2532.6,1.2552],[2532.5,1.43527],[2532.4,0.6404]],[[2533.1,5.04184101],[2533.2,7.5791],[2533.3,1.3753],[2533.6,4.65242718],[2534.6,39.43661]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945844442,[[2533.0,0.78922],[2532.7,1.97327],[2532.6,1.2552],[2532.5,1.43527],[2532.4,0.6404]],[[2533.1,5.04184101],[2533.2,7.5791],[2533.3,1.3753],[2533.6,4.65242718],[2534.4,5.50840261]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945844637,[[2533.0,0.78922],[2532.7,1.97327],[2532.6,1.2552],[2532.5,1.43527],[2532.4,0.6404]],[[2533.1,4.25263101],[2533.2,7.5791],[2533.3,1.38121588],[2533.6,4.65242718],[2533.8,3.94488]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945845037,[[2533.0,0.78922],[2532.7,1.97327],[2532.6,1.2552],[2532.5,1.43527],[2532.4,0.6404]],[[2533.1,4.25263101],[2533.2,7.5791],[2533.3,1.38121588],[2533.5,0.38897047],[2533.6,4.65242718]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945845237,[[2533.0,0.78922],[2532.8,1.97319],[2532.7,1.97327],[2532.6,1.2552],[2532.5,0.6459]],[[2533.1,4.25263101],[2533.2,8.36828],[2533.3,1.38121588],[2533.5,0.38897047],[2533.6,4.65242718]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945845443,[[2533.0,0.78922],[2532.8,1.97319],[2532.7,1.97327],[2532.6,1.2552],[2532.5,0.6459]],[[2533.1,4.25263101],[2533.2,7.5791],[2533.3,0.79505588],[2533.5,0.38897047],[2533.6,4.65242718]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945845639,[[2533.0,0.78922],[2532.9,0.6469],[2532.8,3.22839],[2532.7,8.19527],[2532.5,0.0693899]],[[2533.1,1.04483101],[2533.2,8.36826],[2533.3,0.00591588],[2533.5,3.59677047],[2533.6,4.65242718]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945845945,[[2533.0,0.78922],[2532.9,0.6469],[2532.8,3.22839],[2532.7,8.19527],[2532.6,3.2078]],[[2533.1,1.04483101],[2533.2,8.36826],[2533.3,0.00591588],[2533.5,3.59677047],[2533.6,2.28380214]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945846242,[[2533.1,0.78919],[2532.9,0.6469],[2532.8,3.22839],[2532.7,8.19527],[2532.6,3.2078]],[[2533.2,10.7869],[2533.3,0.00591588],[2533.5,2.36166047],[2533.6,2.28380214],[2534.3,3.93457329]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945846442,[[2533.1,0.78919],[2532.9,0.6469],[2532.8,3.22839],[2532.7,8.19527],[2532.6,3.2078]],[[2533.2,6.39706675],[2533.3,0.00591588],[2533.5,6.61097047],[2533.6,3.56950214],[2533.7,2.36862504]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945846637,[[2533.1,0.78919],[2532.9,0.6469],[2532.8,3.22839],[2532.7,8.19527],[2532.6,3.2078]],[[2533.2,6.39706675],[2533.3,0.00591588],[2533.5,8.58366047],[2533.6,3.56950214],[2533.7,2.36862504]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945847435,[[2533.1,0.78919],[2532.9,2.62001],[2532.8,3.22839],[2532.7,6.222],[2532.6,3.2078]],[[2533.2,5.60788675],[2533.3,0.79506588],[2533.5,6.61097047],[2533.6,3.56950214],[2533.7,2.36862504]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945847745,[[2533.1,0.78919],[2532.9,0.6469],[2532.8,3.22839],[2532.7,6.222],[2532.6,5.18111]],[[2533.2,6.39704675],[2533.3,0.00591588],[2533.5,6.222],[2533.6,3.56950214],[2533.7,2.36862504]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945847934,[[2533.1,0.78919],[2532.9,2.62002],[2532.8,3.22839],[2532.7,6.222],[2532.6,3.2078]],[[2533.2,2.40008675],[2533.3,0.79506588],[2533.5,9.4298],[2533.6,3.56950214],[2533.7,2.36862504]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945848138,[[2533.1,0.78919],[2532.9,0.6469],[2532.8,3.22839],[2532.7,6.222],[2532.6,5.18111]],[[2533.2,3.18924675],[2533.3,0.00591588],[2533.5,9.4298],[2533.6,3.56950214],[2533.7,2.36862504]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945848352,[[2533.1,0.78919],[2532.9,0.6469],[2532.8,3.22839],[2532.7,6.222],[2532.6,5.18111]],[[2533.2,3.18924675],[2533.3,0.00591588],[2533.5,11.40249],[2533.6,3.56950214],[2533.7,2.36862504]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945848641,[[2533.1,0.78919],[2532.9,0.6469],[2532.8,3.22839],[2532.7,6.222],[2532.6,5.18111]],[[2533.2,6.39704675],[2533.3,0.00591588],[2533.5,8.19469],[2533.6,3.56950214],[2533.7,2.36862504]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945848850,[[2533.1,0.78919],[2532.9,0.6469],[2532.8,3.22839],[2532.7,6.222],[2532.6,5.18111]],[[2533.2,6.39704675],[2533.3,0.00591588],[2533.5,8.58363962],[2533.6,3.56950214],[2533.7,2.36862504]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945849142,[[2533.1,0.78919],[2532.9,2.62002],[2532.8,3.22839],[2532.7,6.222],[2532.6,3.2078]],[[2533.2,6.39704675],[2533.3,0.00591588],[2533.5,6.61094962],[2533.6,3.56950214],[2533.7,2.36862504]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945849541,[[2533.1,0.78919],[2532.9,2.62002],[2532.8,3.22839],[2532.7,6.222],[2532.6,3.2078]],[[2533.2,6.39704675],[2533.3,0.00591588],[2533.5,6.61094962],[2533.6,3.56950214],[2533.8,4.34110504]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945850244,[[2533.1,0.78919],[2532.9,2.62002],[2532.8,3.22839],[2532.7,6.222],[2532.6,3.2078]],[[2533.2,5.35306],[2533.3,0.00591588],[2533.5,6.61094962],[2533.6,3.56950214],[2533.8,4.34110504]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945850446,[[2533.1,0.78919],[2532.9,2.62002],[2532.8,3.22839],[2532.7,6.222],[2532.6,7.15453]],[[2533.2,0.6743],[2533.3,0.00591588],[2533.4,0.78912],[2533.5,3.2078],[2533.6,7.5037]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945850642,[[2533.1,0.78919],[2532.9,3.27022],[2532.8,3.22839],[2532.7,6.222],[2532.6,7.15453]],[[2533.2,0.6743],[2533.3,0.00591588],[2533.5,3.8552],[2533.6,7.5037],[2533.8,2.68646248]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945850843,[[2533.1,0.78919],[2532.9,3.27022],[2532.8,3.22839],[2532.7,6.222],[2532.6,7.15453]],[[2533.2,0.6743],[2533.3,0.79504588],[2533.5,3.8552],[2533.6,7.5037],[2533.8,2.68646248]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945851043,[[2533.1,0.78919],[2532.9,3.27022],[2532.8,3.22839],[2532.7,6.222],[2532.6,7.15453]],[[2533.2,0.6743],[2533.3,0.79504588],[2533.5,3.8552],[2533.6,7.5037],[2533.8,0.31783744]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945851242,[[2533.1,0.78919],[2532.9,3.27022],[2532.8,3.22839],[2532.7,6.222],[2532.6,7.15453]],[[2533.2,1.46346],[2533.3,0.00591588],[2533.5,3.8552],[2533.6,7.5037],[2533.8,0.31783744]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945851441,[[2533.1,0.78919],[2532.9,3.27022],[2532.8,3.22839],[2532.7,6.222],[2532.6,7.15453]],[[2533.2,4.67126],[2533.3,0.00591588],[2533.5,0.6474],[2533.6,7.5037],[2533.8,0.31783744]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945851843,[[2533.1,0.78919],[2532.9,3.27022],[2532.8,3.22839],[2532.7,6.222],[2532.6,7.15453]],[[2533.2,4.67126],[2533.3,0.00591588],[2533.5,1.9295],[2533.6,6.218],[2533.8,0.31783744]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945852340,[[2533.1,0.78919],[2532.9,3.27022],[2532.8,3.22839],[2532.7,6.222],[2532.6,7.15453]],[[2533.2,4.67126],[2533.3,0.00591588],[2533.5,3.90218],[2533.6,6.218],[2533.8,0.31783744]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945853451,[[2533.1,0.78919],[2532.9,3.27022],[2532.8,3.22839],[2532.7,6.222],[2532.6,7.15453]],[[2533.2,4.67126],[2533.3,0.00591588],[2533.5,3.90218],[2533.6,6.218],[2533.7,2.36503204]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945854346,[[2533.1,0.78919],[2532.9,0.6469],[2532.8,1.97319],[2532.7,6.222],[2532.6,5.18111]],[[2533.2,4.67126],[2533.3,0.00591588],[2533.5,3.90218],[2533.6,6.218],[2533.7,2.36503204]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945854554,[[2533.1,0.78919],[2532.9,0.6469],[2532.8,1.97319],[2532.7,6.222],[2532.6,5.18111]],[[2533.2,5.95336],[2533.3,0.00591588],[2533.4,1.97275],[2533.5,2.62008],[2533.6,6.218]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945854744,[[2533.1,0.78919],[2532.8,1.97319],[2532.6,5.18111],[2532.4,1.254],[2532.3,4.60835]],[[2533.2,5.95336],[2533.3,0.00591588],[2533.4,1.97275],[2533.5,2.62008],[2533.6,6.218]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945855045,[[2532.8,0.6364],[2532.6,5.18111],[2532.4,1.254],[2532.3,4.60835],[2531.7,0.00591588]],[[2533.0,0.78924],[2533.2,5.1642],[2533.3,0.00591588],[2533.4,1.97276],[2533.5,0.6474]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945855353,[[2532.8,0.78926],[2532.7,6.218],[2532.6,4.5277],[2532.5,2.0428299],[2532.4,1.97345]],[[2532.9,0.78928],[2533.1,1.97298],[2533.2,7.13711],[2533.3,0.00591588],[2533.4,1.97276]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945855548,[[2532.8,0.78926],[2532.7,6.218],[2532.6,5.1641],[2532.5,2.0428299],[2532.4,1.97345]],[[2532.9,0.78928],[2533.1,1.97298],[2533.2,5.1642],[2533.3,0.00591588],[2533.4,1.97276]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945855744,[[2532.5,0.0693899],[2532.2,6.218],[2532.1,1.97374],[2532.0,3.14567764],[2531.8,23.88]],[[2532.6,0.78934],[2532.9,3.2078],[2533.0,2.63026],[2533.2,8.1744],[2533.3,1.97876588]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945855950,[[2532.5,0.0693899],[2532.4,0.78939],[2532.3,0.6364],[2532.2,6.218],[2532.1,1.97374]],[[2532.6,3.99714],[2532.8,0.681],[2532.9,1.97315],[2533.0,0.6572],[2533.1,3.27518]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945856145,[[2532.6,0.78933],[2532.5,0.0693899],[2532.3,0.6364],[2532.2,8.19166],[2532.0,5.1816]],[[2532.7,0.78931],[2532.8,1.9832],[2532.9,3.2078],[2533.0,2.63031],[2533.1,1.97298]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945856349,[[2532.5,0.8587299],[2532.3,0.6364],[2532.2,8.19166],[2532.1,1.3199],[2532.0,5.1816]],[[2532.8,1.9832],[2532.9,3.2078],[2533.0,2.63031],[2533.1,1.97298]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945856350,[[2532.5,0.8587299],[2532.3,0.6364],[2532.2,8.19166],[2532.1,1.3199],[2532.0,5.1816]],[[2532.6,0.78934],[2532.8,1.9832],[2532.9,3.2078],[2533.0,2.63031],[2533.1,1.97298]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945856554,[[2532.5,0.8587299],[2532.3,0.6364],[2532.2,8.19166],[2532.1,1.3199],[2532.0,5.1816]],[[2532.6,0.78934],[2532.7,1.3022],[2532.8,0.681],[2532.9,3.2078],[2533.0,2.63031]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945857055,[[2532.6,0.78934],[2532.5,0.0693899],[2532.3,0.6364],[2532.2,8.19166],[2532.1,1.3199]],[[2532.7,2.09153],[2532.8,0.681],[2532.9,3.2078],[2533.0,2.63031],[2535.9,15.73829317]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945857354,[[2532.6,0.78934],[2532.5,0.0693899],[2532.3,0.6364],[2532.2,8.19166],[2532.1,1.3199]],[[2532.7,3.13495355],[2532.8,0.681],[2532.9,3.2078],[2533.0,2.63031],[2535.9,15.73829317]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945857550,[[2532.6,0.78934],[2532.5,0.0693899],[2532.3,0.6364],[2532.2,8.19166],[2532.1,1.3199]],[[2532.7,3.13495355],[2532.8,0.681],[2532.9,3.2078],[2533.0,2.63031],[2533.2,8.58662504]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945857852,[[2532.5,0.8587399],[2532.3,0.6364],[2532.2,8.19166],[2532.1,1.3199],[2530.7,7.86419411]],[[2532.6,0.78934],[2532.7,2.34561355],[2532.8,0.681],[2532.9,3.2078],[2533.0,2.63031]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945858045,[[2532.5,0.8587399],[2532.3,0.6364],[2532.2,8.19166],[2532.1,1.3199],[2530.7,7.86419411]],[[2532.6,0.78934],[2532.7,1.3022],[2532.8,0.681],[2532.9,3.2078],[2533.0,2.63031]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945858352,[[2532.6,0.78934],[2532.5,0.0693899],[2532.3,0.6364],[2532.2,8.19166],[2532.1,1.3199]],[[2532.7,2.09154],[2532.8,0.681],[2532.9,3.2078],[2533.0,2.63031],[2533.2,6.218]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945858552,[[2532.6,0.78934],[2532.5,0.0693899],[2532.3,0.6364],[2532.2,8.19166],[2532.1,1.3199]],[[2532.7,3.13510211],[2532.8,0.681],[2532.9,3.2078],[2533.0,2.63031],[2533.2,10.55958504]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945859250,[[2532.5,0.0693899],[2532.0,3.2078],[2531.9,2.6628],[2531.7,5.12562352],[2530.9,3.94924]],[[2532.6,0.78934],[2532.7,2.34576211],[2532.8,0.681],[2532.9,5.18097],[2533.0,2.63031]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945859453,[[2532.5,0.0693899],[2532.2,0.78946],[2532.0,9.4258],[2531.9,1.3267],[2531.8,25.85396]],[[2532.6,6.34470211],[2532.8,6.899],[2532.9,1.97317],[2533.0,2.63031],[2533.1,2.36862504]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945859648,[[2532.5,0.0693899],[2532.1,0.78948],[2532.0,3.2078],[2531.9,6.8558],[2531.8,25.85396]],[[2532.6,6.34470211],[2532.8,6.899],[2532.9,1.97317],[2533.0,4.99893504],[2533.3,27.23457451]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945860052,[[2532.5,0.0693899],[2532.1,0.78948],[2532.0,3.2078],[2531.9,6.8558],[2531.8,25.85396]],[[2532.6,6.34470211],[2532.8,6.899],[2532.9,4.34179504],[2533.0,2.63031],[2533.2,5.12061863]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945860462,[[2532.5,0.0693899],[2532.2,0.78946],[2532.0,3.2078],[2531.9,6.8558],[2531.8,25.85396]],[[2532.6,6.34470211],[2532.8,6.899],[2532.9,4.34179504],[2533.0,2.63031],[2533.2,5.12061863]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945861254,[[2532.5,0.0693899],[2532.2,0.78947],[2532.0,3.2078],[2531.9,6.8558],[2531.8,25.85396]],[[2532.6,6.34470211],[2532.8,6.899],[2532.9,4.34179504],[2533.0,2.63031],[2533.2,5.12061863]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945862554,[[2532.5,0.0693899],[2532.3,0.78943],[2532.0,3.2078],[2531.9,8.82967],[2531.8,25.85396]],[[2532.6,6.34470211],[2532.8,6.899],[2532.9,4.34179504],[2533.0,2.63031],[2533.2,5.12061863]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945862753,[[2532.5,0.0693899],[2532.3,0.78941],[2532.0,5.1816],[2531.9,6.8558],[2531.8,25.85396]],[[2532.6,6.34470211],[2532.8,6.899],[2532.9,4.34179504],[2533.0,2.63031],[2533.2,5.12061863]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945862957,[[2532.5,0.0693899],[2532.3,0.78941],[2532.0,5.1816],[2531.9,6.8558],[2531.8,25.85396]],[[2532.6,6.34470211],[2532.8,6.899],[2532.9,1.97317],[2533.0,4.99893504],[2533.2,5.12061863]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945863256,[[2532.5,0.0693899],[2532.3,0.78941],[2532.0,5.1816],[2531.9,6.8558],[2531.8,25.85396]],[[2532.6,6.34470211],[2532.8,6.899],[2532.9,4.34179504],[2533.0,2.63031],[2533.2,5.12061863]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945863465,[[2532.5,0.0693899],[2532.1,1.97374],[2532.0,3.2078],[2531.9,6.8558],[2531.8,23.88]],[[2532.6,6.34470211],[2532.8,0.681],[2533.0,4.99893504],[2533.3,3.15357451],[2533.5,7.88001329]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945863756,[[2532.5,0.8587599],[2532.1,1.97374],[2532.0,3.8911],[2531.9,10.19807],[2531.8,23.88]],[[2532.6,12.56370211],[2532.8,0.681],[2532.9,1.97315],[2533.0,4.99893504],[2533.2,26.05495]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945864558,[[2532.5,0.0693899],[2532.4,0.78938],[2532.1,1.97374],[2532.0,3.8911],[2531.9,10.19807]],[[2532.6,12.56370211],[2532.8,0.681],[2532.9,1.97315],[2533.0,4.99893504],[2533.2,26.05495]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945865860,[[2532.5,0.8587599],[2532.1,1.97374],[2532.0,3.8911],[2531.9,10.19807],[1505.1,0.81602312]],[[2532.6,12.56370211],[2532.8,0.681],[2532.9,1.97315],[2533.0,4.99893504],[2533.2,26.05495]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945866057,[[2532.5,0.8587599],[2532.1,1.97374],[2532.0,5.1507],[2531.9,8.82967],[2526.5,27.52467939]],[[2532.6,12.56370211],[2532.8,0.681],[2532.9,1.97315],[2533.0,4.99893504],[2533.2,26.05495]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945866256,[[2532.5,0.0693899],[2532.4,0.78939],[2532.1,1.97374],[2532.0,5.1507],[2531.9,8.82967]],[[2532.6,12.56370211],[2532.8,0.681],[2532.9,1.97315],[2533.0,4.99893504],[2533.2,26.05495]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945866458,[[2532.5,0.0693899],[2532.4,0.78939],[2532.1,1.97374],[2532.0,5.1507],[2531.9,8.82967]],[[2532.6,12.56370211],[2532.8,0.681],[2532.9,1.97315],[2533.0,2.63031],[2533.1,2.36862504]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945867056,[[2532.5,0.8587599],[2532.1,1.97374],[2532.0,5.1507],[2531.9,8.82967],[1522.3,0.80715331]],[[2532.6,6.34470211],[2532.7,6.219],[2532.8,0.681],[2532.9,1.97315],[2533.0,2.63031]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945867257,[[2532.5,0.0693899],[2532.4,0.78938],[2532.1,1.97374],[2532.0,5.1507],[2531.9,8.82967]],[[2532.6,6.34470211],[2532.7,6.219],[2532.8,0.681],[2532.9,1.97315],[2533.0,2.63031]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945868262,[[2532.5,0.0693899],[2532.1,1.97374],[2532.0,5.1507],[2531.9,8.82967],[1522.3,0.80715331]],[[2532.6,6.34470211],[2532.7,6.219],[2532.8,0.681],[2532.9,1.97315],[2533.0,2.63031]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945868564,[[2532.5,0.0693899],[2532.0,3.8911],[2531.9,6.8558],[2531.8,25.85399],[2531.7,0.00591588]],[[2532.6,6.34470211],[2532.7,6.219],[2532.8,0.681],[2532.9,1.97315],[2533.0,4.99893504]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945868962,[[2532.5,0.0693899],[2532.2,0.78945],[2532.0,3.8911],[2531.9,6.8558],[2531.8,25.85399]],[[2532.6,6.34470211],[2532.7,6.219],[2532.8,0.681],[2532.9,1.97315],[2533.0,4.99893504]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945869364,[[2532.5,0.0693899],[2532.3,0.78944],[2532.0,3.8911],[2531.9,8.82969],[2531.8,25.85399]],[[2532.6,6.34470211],[2532.7,6.219],[2532.8,0.681],[2532.9,1.97315],[2533.0,4.99893504]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945869665,[[2532.5,0.0693899],[2532.3,0.78942],[2532.0,3.8911],[2531.9,8.82969],[2531.8,25.85399]],[[2532.6,6.34470211],[2532.7,6.219],[2532.8,0.681],[2532.9,1.97315],[2533.0,4.99893504]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945869958,[[2532.5,0.0693899],[2532.3,0.78942],[2532.0,0.6833],[2531.9,8.82969],[2531.8,25.85399]],[[2532.6,6.34470211],[2532.7,6.219],[2532.8,0.681],[2532.9,1.97315],[2533.0,4.99893504]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945870464,[[2532.5,0.0693899],[2532.3,0.78942],[2532.0,0.6833],[2531.9,8.82969],[2531.8,27.20519]],[[2532.6,6.34470211],[2532.7,6.219],[2532.8,0.681],[2532.9,1.97315],[2533.0,4.99893504]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945870664,[[2532.5,0.0693899],[2532.4,0.7894],[2532.0,2.65711],[2531.9,6.8558],[2531.8,27.20519]],[[2532.6,6.34470211],[2532.7,6.219],[2532.8,0.681],[2532.9,1.97315],[2533.0,4.99893504]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945871465,[[2532.5,0.0693899],[2532.4,0.7894],[2532.0,2.65711],[2531.9,6.8558],[2531.8,27.20519]],[[2532.6,6.34470211],[2532.7,6.219],[2532.8,2.65423],[2532.9,1.97315],[2533.0,3.02582504]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945872068,[[2532.5,0.0693899],[2532.4,0.7894],[2532.1,1.97374],[2532.0,2.65711],[2531.9,6.8558]],[[2532.6,6.34470211],[2532.7,6.219],[2532.8,2.65423],[2532.9,1.97315],[2533.0,3.02582504]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945872260,[[2532.5,0.0693899],[2532.4,0.7894],[2532.1,1.97374],[2532.0,2.65711],[2531.9,8.207]],[[2532.6,6.34470211],[2532.7,6.219],[2532.8,2.65423],[2532.9,1.97315],[2533.0,3.02582504]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945873965,[[2532.5,0.0693899],[2532.4,0.7894],[2532.0,2.65711],[2531.9,8.207],[2531.8,25.85394]],[[2532.6,6.34470211],[2532.7,6.219],[2532.8,2.65423],[2532.9,1.97315],[2533.0,3.02582504]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945874166,[[2532.5,0.0693899],[2532.3,0.78942],[2532.0,2.65711],[2531.9,8.207],[2531.8,25.85394]],[[2532.6,6.34470211],[2532.7,6.219],[2532.8,2.65423],[2532.9,1.97315],[2533.0,3.02582504]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945874364,[[2532.5,0.0693899],[2532.4,0.7894],[2532.0,2.65711],[2531.9,8.207],[2531.8,25.85394]],[[2532.6,6.34470211],[2532.7,6.219],[2532.8,2.65423],[2532.9,1.97315],[2533.0,3.02582504]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945875166,[[2532.5,0.0693899],[2532.3,0.78942],[2532.0,2.65711],[2531.9,8.207],[2531.8,25.85393]],[[2532.6,6.34470211],[2532.7,6.219],[2532.8,2.65423],[2532.9,1.97315],[2533.0,3.02582504]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945876367,[[2532.5,0.0693899],[2532.3,0.78942],[2532.0,2.65711],[2531.9,8.207],[2531.8,1.97393]],[[2532.6,6.34470211],[2532.7,6.219],[2532.8,2.65423],[2532.9,1.97315],[2533.0,3.02582504]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945876666,[[2532.5,0.0693899],[2532.0,2.65711],[2531.9,8.207],[2531.8,1.97393]],[[2532.6,6.34470211],[2532.7,6.219],[2532.8,2.65423],[2532.9,1.97315],[2533.0,3.02582504]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945876667,[[2532.5,0.0693899],[2532.2,0.78944],[2532.0,2.65711],[2531.9,8.207],[2531.8,1.97393]],[[2532.6,6.34470211],[2532.7,6.219],[2532.8,2.65423],[2532.9,1.97315],[2533.0,6.97194504]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945876868,[[2532.5,0.0693899],[2532.3,0.78943],[2532.0,2.65711],[2531.9,8.207],[2531.8,1.97393]],[[2532.6,6.34470211],[2532.7,6.219],[2532.8,2.65423],[2532.9,1.97315],[2533.0,6.97194504]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945877361,[[2532.5,0.0693899],[2532.0,2.65711],[2531.9,8.207],[2531.8,1.97393],[1556.6,0.78941367]],[[2532.6,6.34470211],[2532.7,6.219],[2532.8,2.65423],[2532.9,1.97315],[2533.0,3.02582504]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945877565,[[2532.5,0.0693899],[2532.3,0.78942],[2532.0,2.65711],[2531.9,8.207],[2531.8,1.97393]],[[2532.6,6.34470211],[2532.7,6.219],[2532.8,2.65423],[2532.9,1.97315],[2533.0,3.02582504]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945878068,[[2532.5,0.0693899],[2532.4,0.7894],[2532.0,2.65711],[2531.9,8.207],[2531.8,1.97393]],[[2532.6,6.34470211],[2532.7,6.219],[2532.8,2.65423],[2532.9,1.97315],[2533.0,3.02582504]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945878267,[[2532.5,0.0693899],[2532.4,0.7894],[2532.0,3.90591],[2531.9,6.8558],[2531.8,1.97393]],[[2532.6,5.04070211],[2532.7,6.219],[2532.8,2.65423],[2532.9,1.97315],[2533.0,3.02582504]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945878467,[[2532.5,0.0693899],[2532.3,0.78942],[2532.0,3.90591],[2531.9,6.8558],[2531.8,1.97393]],[[2532.6,5.04070211],[2532.7,6.219],[2532.8,2.65423],[2532.9,3.31505],[2533.0,3.02582504]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945878666,[[2532.5,0.0693899],[2532.3,0.78942],[2532.0,3.90591],[2531.9,6.8558],[2531.8,1.97393]],[[2532.6,5.04070211],[2532.7,6.219],[2532.8,3.99613],[2532.9,1.97315],[2533.0,3.02582504]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945878868,[[2532.5,0.0693899],[2532.3,0.78942],[2532.0,3.90591],[2531.9,6.8558],[2531.8,1.97393]],[[2532.6,6.38260211],[2532.7,6.219],[2532.8,2.65423],[2532.9,1.97315],[2533.0,3.02582504]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945879567,[[2532.5,0.0693899],[2532.2,0.78945],[2532.0,3.90591],[2531.9,6.8558],[2531.8,1.97393]],[[2532.6,6.38260211],[2532.7,6.219],[2532.8,2.65423],[2532.9,4.34177504],[2533.0,0.6572]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945880457,[[2532.5,0.0693899],[2532.2,0.78945],[2532.0,1.9321],[2531.9,6.8558],[2531.8,1.97393]],[[2532.6,6.38260211],[2532.7,6.219],[2532.8,2.65423],[2532.9,4.34177504],[2533.0,0.6572]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945880657,[[2532.5,0.0693899],[2532.2,0.78945],[2532.0,1.9321],[2531.9,8.82969],[1510.8,9.706]],[[2532.6,6.38260211],[2532.7,6.219],[2532.8,2.65423],[2532.9,4.34177504],[2533.0,0.6572]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945880861,[[2532.5,0.0693899],[2532.3,0.78944],[2532.0,1.9321],[2531.9,8.82969],[2531.4,24.082]],[[2532.6,6.38260211],[2532.7,6.219],[2532.8,2.65423],[2532.9,4.34177504],[2533.0,0.6572]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945881263,[[2532.5,0.0693899],[2532.3,0.78944],[2532.0,1.9321],[2531.9,8.82969],[2531.4,27.22767764]],[[2532.6,6.38260211],[2532.7,6.219],[2532.8,2.65423],[2532.9,4.34177504],[2533.0,0.6572]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945881866,[[2532.5,0.0693899],[2532.3,0.78944],[2532.0,3.90592],[2531.9,8.82969],[2531.7,3.21371588]],[[2532.6,6.38260211],[2532.7,6.219],[2532.8,2.65423],[2532.9,4.34177504],[2533.0,0.6572]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945882066,[[2532.5,0.0693899],[2532.4,0.7894],[2532.1,1.97373],[2532.0,3.90592],[2531.9,6.8558]],[[2532.6,5.04070211],[2532.7,6.219],[2532.8,2.65423],[2532.9,4.34177504],[2533.0,24.7382]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945882370,[[2532.5,0.0693899],[2532.4,0.7894],[2532.1,1.333],[2532.0,2.65712],[2531.9,6.8558]],[[2532.6,5.04070211],[2532.7,6.219],[2532.8,2.65423],[2532.9,5.62187504],[2533.0,24.7382]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945882673,[[2532.5,0.0693899],[2532.1,1.333],[2532.0,2.65712],[2531.9,6.8558],[2530.1,10.22345234]],[[2532.6,5.04070211],[2532.7,6.219],[2532.8,2.65423],[2532.9,5.62187504],[2533.0,24.7382]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945882866,[[2532.5,0.0693899],[2532.1,1.333],[2532.0,0.6833],[2531.9,6.8558],[2531.6,1.97408]],[[2532.6,5.04070211],[2532.7,6.219],[2532.8,2.65423],[2532.9,5.62187504],[2533.0,24.7382]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945883170,[[2532.5,0.0693899],[2532.1,2.12248],[2532.0,0.6833],[2531.9,0.6378],[2531.8,8.18993]],[[2532.6,5.04070211],[2532.7,6.219],[2532.8,6.30295504],[2532.9,1.97315],[2533.0,24.7382]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945883371,[[2532.5,0.0693899],[2532.1,2.12248],[2532.0,0.6833],[2531.9,0.6378],[2531.8,1.97393]],[[2532.6,6.32080211],[2532.7,6.219],[2532.8,5.02285504],[2532.9,1.97315],[2533.0,27.88585863]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945883566,[[2532.0,0.6833],[2531.9,0.6378],[2531.7,9.42971588],[2531.4,1.97425],[2531.3,3.14567764]],[[2532.1,0.7895],[2532.3,1.97362],[2532.4,1.97355],[2532.6,5.53146211],[2532.7,12.53421504]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945883768,[[2532.0,0.6833],[2531.9,0.6378],[2531.8,1.333],[2531.7,9.42971588],[2531.4,1.97425]],[[2532.1,1.83306211],[2532.2,3.2078],[2532.3,1.97362],[2532.4,1.97355],[2532.5,1.9224]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945883974,[[2532.0,0.6833],[2531.9,0.6378],[2531.8,1.333],[2531.7,9.42971588],[2531.4,1.97425]],[[2532.1,1.83306211],[2532.2,3.8338],[2532.3,1.97362],[2532.4,1.97355],[2532.5,1.9224]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945884273,[[2532.0,0.6833],[2531.9,0.6378],[2531.8,1.333],[2531.7,9.42971588],[2531.4,1.97425]],[[2532.1,1.83306211],[2532.2,3.8338],[2532.3,1.97362],[2532.4,1.97355],[2532.5,4.29102504]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945884678,[[2532.0,1.47283],[2531.9,0.6378],[2531.8,1.333],[2531.7,11.40376588],[2531.3,7.09442764]],[[2532.1,1.83306211],[2532.2,3.8338],[2532.3,1.97362],[2532.4,1.97355],[2532.5,4.29102504]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945885375,[[2532.0,1.47283],[2531.9,0.6378],[2531.8,3.30697],[2531.7,11.40376588],[2531.3,7.09442764]],[[2532.1,1.83306211],[2532.2,3.8338],[2532.4,1.97355],[2532.5,4.29102504],[2532.6,1.97341]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945886571,[[2532.0,2.85663],[2531.9,0.6378],[2531.8,1.97397],[2531.7,11.40376588],[2531.3,7.09442764]],[[2532.1,1.83306211],[2532.2,3.8338],[2532.4,1.97355],[2532.5,4.29102504],[2532.6,1.97341]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945886976,[[2532.0,2.85663],[2531.9,0.6378],[2531.7,11.40376588],[2531.5,1.97418],[2531.3,7.09442764]],[[2532.1,1.83306211],[2532.2,3.8338],[2532.3,1.97363],[2532.4,1.97355],[2532.5,4.29102504]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945887571,[[2532.0,2.85663],[2531.9,0.6378],[2531.8,1.97397],[2531.7,11.40376588],[2531.4,3.14567764]],[[2532.1,1.83306211],[2532.2,3.8338],[2532.4,1.97355],[2532.5,4.29102504],[2532.6,1.97339]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945887977,[[2532.0,2.85663],[2531.9,0.6378],[2531.8,1.97397],[2531.7,11.40376588],[2531.4,3.14567764]],[[2532.1,1.83306211],[2532.2,3.2078],[2532.4,1.97355],[2532.5,4.29102504],[2532.6,1.97339]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945888165,[[2532.0,2.85663],[2531.9,0.6378],[2531.8,1.97397],[2531.7,11.40376588],[2531.5,3.94844]],[[2532.1,1.04356211],[2532.2,3.2078],[2532.4,0.6497],[2532.5,0.6423],[2532.6,2.36862504]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945888369,[[2532.0,2.85663],[2531.9,0.6378],[2531.8,1.97397],[2531.7,11.40376588],[2531.5,3.94844]],[[2532.1,1.04356211],[2532.3,0.78944],[2532.5,3.8501],[2532.6,4.34199504],[2532.7,1.9733]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945888569,[[2532.0,2.0671],[2531.9,2.61168],[2531.8,1.97397],[2531.7,9.42971588],[2531.5,3.94844]],[[2532.2,1.04834926],[2532.3,0.78944],[2532.5,10.0661],[2532.6,4.99689504],[2532.7,1.9733]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945888871,[[2532.2,0.78943],[2532.1,1.3121],[2532.0,0.6833],[2531.9,2.6117],[2531.8,1.97397]],[[2532.3,0.78945],[2532.5,8.83176],[2532.6,3.02352504],[2532.7,1.9733],[2533.1,3.93457329]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945889066,[[2532.2,0.78943],[2532.1,1.3121],[2532.0,0.6833],[2531.9,2.6117],[2531.8,1.97397]],[[2532.3,5.04615154],[2532.5,8.83176],[2532.6,3.02352504],[2532.7,1.9733],[2533.1,3.93457329]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945889278,[[2532.2,0.78943],[2532.1,1.3121],[2532.0,0.6833],[2531.9,2.6117],[2531.8,1.97397]],[[2532.3,5.04615154],[2532.5,8.83176],[2532.6,3.02352504],[2532.7,1.9733],[2532.8,3.14765863]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945889476,[[2532.2,0.78943],[2532.1,1.3121],[2532.0,0.6833],[2531.9,2.6117],[2531.8,1.97397]],[[2532.3,5.04615154],[2532.5,8.83176],[2532.6,3.02352504],[2532.7,1.9733],[2532.9,30.48481863]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945889978,[[2532.2,0.78943],[2532.1,1.3121],[2532.0,0.6833],[2531.9,2.6117],[2531.8,1.97397]],[[2532.3,5.04615154],[2532.5,8.83176],[2532.6,3.02352504],[2532.7,1.9733],[2532.8,3.14765863]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945890278,[[2532.2,0.78943],[2532.1,1.3121],[2532.0,0.7526899],[2531.9,2.6117],[2531.8,1.97397]],[[2532.3,5.04615154],[2532.5,8.83176],[2532.6,3.02352504],[2532.7,1.9733],[2532.9,30.48481863]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945890580,[[2532.2,0.78943],[2532.1,1.3121],[2532.0,0.7526899],[2531.9,2.6117],[2531.8,1.97397]],[[2532.3,5.04615154],[2532.5,8.83176],[2532.6,3.02352504],[2532.7,1.9733],[2532.8,3.14765863]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945890878,[[2532.2,0.78943],[2532.1,1.3121],[2532.0,0.7526899],[2531.9,2.6117],[2531.8,1.97397]],[[2532.3,5.04615154],[2532.5,8.83176],[2532.6,3.02352504],[2532.7,1.9733],[2532.9,30.48481863]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945891581,[[2532.2,0.78943],[2532.1,1.3121],[2532.0,2.7264999],[2531.9,2.6117],[2531.7,13.37785588]],[[2532.3,1.04890154],[2532.6,6.23132504],[2532.9,6.40380863],[2533.1,1.97299],[2533.2,3.93457329]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945891877,[[2532.1,1.3121],[2532.0,5.9342999],[2531.9,0.6378],[2531.8,1.97391],[2531.7,13.31573352]],[[2532.6,6.23132504],[2532.9,6.40380863],[2533.2,3.93457329]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945891878,[[2532.1,1.3121],[2532.0,5.9342999],[2531.9,0.6378],[2531.8,1.97391],[2531.7,13.31573352]],[[2532.6,3.2078],[2532.7,1.9733],[2532.8,6.8677],[2532.9,4.34178504],[2533.0,0.648]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945892085,[[2532.2,0.78943],[2532.1,1.3121],[2532.0,0.7526899],[2531.9,0.6378],[2531.8,1.97391]],[[2532.3,3.99727],[2532.5,1.04884816],[2532.7,1.9733],[2532.8,6.8677],[2532.9,4.34178504]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945892377,[[2532.0,1.5421999],[2531.9,0.6378],[2531.7,5.18777588],[2531.5,5.11986764],[2531.3,3.93209705]],[[2532.1,0.7895],[2532.3,6.23026816],[2532.5,1.97346],[2532.7,2.36862504],[2532.8,8.1829]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945892577,[[2532.0,0.0693899],[2531.9,1.42734],[2531.8,1.3714],[2531.7,5.18777588],[2531.5,5.11986764]],[[2532.1,0.7895],[2532.3,6.23026816],[2532.5,1.97346],[2532.7,2.36862504],[2532.8,8.1829]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945892578,[[2532.0,0.0693899],[2531.9,1.42734],[2531.8,1.3714],[2531.7,9.42971588],[2531.5,1.97419]],[[2532.1,1.83834816],[2532.3,5.18142],[2532.4,1.2997],[2532.5,1.97346],[2532.6,3.68382504]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945892777,[[2532.0,0.0693899],[2531.9,1.42734],[2531.8,1.3714],[2531.7,9.42971588],[2531.6,2.64663]],[[2532.1,1.83834816],[2532.3,5.18142],[2532.4,1.2997],[2532.5,4.34208504],[2532.6,1.3152]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945892980,[[2532.0,0.0693899],[2531.9,0.6378],[2531.8,2.16097],[2531.7,9.42971588],[2531.6,2.64663]],[[2532.1,1.83834816],[2532.3,5.18142],[2532.4,1.2997],[2532.5,4.34208504]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945892981,[[2532.0,0.0693899],[2531.9,0.6378],[2531.8,2.16097],[2531.7,9.42971588],[2531.6,2.64663]],[[2532.1,1.83834816],[2532.3,5.18142],[2532.4,1.2997],[2532.5,5.65728504],[2533.0,3.93457329]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945893185,[[2532.0,0.0693899],[2531.9,0.6378],[2531.8,2.16097],[2531.7,3.21371588],[2531.6,2.64663]],[[2532.1,1.83834816],[2532.3,5.18142],[2532.4,7.5157],[2532.5,5.65728504],[2532.8,3.14765863]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945893384,[[2532.0,0.0693899],[2531.9,1.42736],[2531.8,1.3714],[2531.7,3.21371588],[2531.6,2.64663]],[[2532.1,1.83834816],[2532.3,5.18142],[2532.4,7.5157],[2532.5,5.65728504],[2532.8,3.14765863]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945894273,[[2532.0,0.0693899],[2531.9,1.42736],[2531.8,1.3714],[2531.7,3.21371588],[2531.6,2.64663]],[[2532.1,1.83834816],[2532.3,5.50211725],[2532.4,7.5157],[2532.5,5.65728504],[2532.8,3.14765863]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945894675,[[2532.0,0.0693899],[2531.9,1.42736],[2531.8,1.3714],[2531.7,0.00591588],[2531.6,2.64663]],[[2532.1,1.83834816],[2532.3,5.50211725],[2532.4,7.5157],[2532.5,5.65728504],[2532.7,7.09423863]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945894880,[[2532.0,0.0693899],[2531.7,0.00591588],[2531.6,0.6725],[2531.4,11.39808],[2531.2,29.3185301]],[[2532.1,1.83834816],[2532.3,5.50211725],[2532.4,9.88432504],[2532.5,3.28866],[2532.7,7.09423863]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945895084,[[2532.0,0.0693899],[2531.7,1.44471588],[2531.6,0.6725],[2531.4,12.68658],[2531.2,29.00209764]],[[2532.1,1.83834816],[2532.3,6.75491725],[2532.4,9.88432504],[2532.5,1.97346],[2532.7,7.09423863]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945895280,[[2532.0,0.0693899],[2531.8,0.78959],[2531.7,0.65511588],[2531.6,0.6725],[2531.4,12.68658]],[[2532.1,1.83834816],[2532.3,6.75491725],[2532.4,9.88432504],[2532.5,1.97346],[2532.7,7.09423863]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945895585,[[2532.0,0.0693899],[2531.8,0.78959],[2531.7,0.65511588],[2531.6,0.6725],[2531.5,3.2627]],[[2532.1,1.83834816],[2532.3,6.43422],[2532.4,9.88432504],[2532.5,1.97346],[2532.7,7.09423863]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945895785,[[2532.0,0.0693899],[2531.9,0.78956],[2531.7,0.65511588],[2531.6,0.6725],[2531.5,3.2627]],[[2532.1,1.83834816],[2532.3,6.43422],[2532.4,9.88432504],[2532.5,1.97346],[2532.7,7.09423863]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945896085,[[2532.0,0.0693899],[2531.9,0.78956],[2531.7,0.65511588],[2531.6,0.6725],[2531.5,3.2627]],[[2532.1,1.83834816],[2532.3,6.43422],[2532.4,10.20226657],[2532.5,1.97346],[2532.7,7.09423863]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945897285,[[2532.0,0.0693899],[2531.9,0.78956],[2531.7,0.65511588],[2531.6,0.6725],[2531.5,3.2627]],[[2532.1,1.83834816],[2532.3,6.43422],[2532.4,10.20226657],[2532.5,1.97346],[2532.6,3.14765863]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945897585,[[2532.0,0.0693899],[2531.8,0.78957],[2531.7,0.65511588],[2531.6,0.6725],[2531.5,3.2627]],[[2532.1,1.83834816],[2532.3,8.80284504],[2532.4,7.83364153],[2532.5,1.97346],[2532.6,3.14765863]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945897781,[[2532.0,0.0693899],[2531.7,0.65511588],[2531.6,0.6725],[2531.5,1.2885],[2531.2,25.85643]],[[2532.1,1.83834816],[2532.2,2.36862504],[2532.3,6.43422],[2532.4,7.83364153],[2532.5,5.12111863]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945898280,[[2532.0,0.0693899],[2531.8,0.78958],[2531.7,0.65511588],[2531.6,0.6725],[2531.5,1.2885]],[[2532.1,1.83834816],[2532.2,2.36862504],[2532.3,6.43422],[2532.4,7.83364153],[2532.5,5.12111863]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945899186,[[2532.0,0.0693899],[2531.9,0.78955],[2531.7,0.65511588],[2531.6,0.6725],[2531.5,3.2627]],[[2532.1,1.83834816],[2532.2,2.36862504],[2532.3,6.43422],[2532.4,7.83364153],[2532.5,5.12111863]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945899381,[[2532.0,0.0693899],[2531.9,0.78955],[2531.7,0.65511588],[2531.6,0.6725],[2531.5,3.2627]],[[2532.1,1.83834816],[2532.3,8.80284504],[2532.4,7.83364153],[2532.5,5.12111863],[3478.9,2.71244255]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945899582,[[2532.0,0.0693899],[2531.7,0.65511588],[2531.6,0.6725],[2531.5,1.2885],[2531.2,25.85642]],[[2532.1,1.83834816],[2532.3,8.80284504],[2532.4,7.83364153],[2532.5,5.12111863],[3478.9,2.71244255]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945899782,[[2532.0,0.0693899],[2531.7,1.44471588],[2531.6,0.6725],[2531.5,1.2885],[2531.2,25.85642]],[[2532.1,1.83834816],[2532.2,1.2749],[2532.3,7.55004504],[2532.4,7.83364153],[2532.5,5.12111863]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945900284,[[2531.7,0.00591588],[2531.5,0.78966],[2531.4,3.2078],[2531.3,6.217],[2531.2,25.85642]],[[2531.8,0.78959],[2532.0,1.97385],[2532.1,3.02260816],[2532.2,3.64352504],[2532.3,5.18142]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945900490,[[2531.7,0.00591588],[2531.5,0.78966],[2531.4,3.8426],[2531.3,6.217],[2531.2,25.85642]],[[2531.8,3.99739],[2531.9,1.04884816],[2532.0,10.20246588],[2532.1,4.34238504],[2532.3,1.97362]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945900684,[[2531.7,0.00591588],[2531.5,0.78966],[2531.4,3.8426],[2531.3,6.217],[2531.2,27.13632]],[[2531.8,5.04623816],[2531.9,0.6679],[2532.0,10.20246588],[2532.1,4.34238504],[2532.3,5.12127863]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945900886,[[2531.7,0.00591588],[2531.5,0.78966],[2531.4,3.8426],[2531.3,6.217],[2531.2,27.13632]],[[2531.8,5.04623816],[2531.9,0.6679],[2532.0,12.57109092],[2532.1,1.97376],[2532.3,5.12127863]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945901086,[[2531.7,0.00591588],[2531.4,3.8426],[2531.3,8.19136],[2531.2,25.1619],[2529.8,18.00102348]],[[2531.8,5.04623816],[2531.9,0.6679],[2532.0,12.57109092],[2532.3,5.12127863],[2532.5,28.02691]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945901286,[[2531.7,0.79553588],[2531.4,5.81688],[2531.3,3.25426],[2531.2,23.882],[2531.1,0.6612]],[[2531.8,5.04623816],[2531.9,0.6679],[2532.0,10.20246588],[2532.1,2.36862504],[2532.3,5.12127863]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945901488,[[2531.7,0.79553588],[2531.4,5.81688],[2531.3,3.25426],[2531.2,23.882],[2531.1,6.8782]],[[2531.8,5.04623816],[2531.9,0.6679],[2532.0,10.20246588],[2532.1,2.36862504],[2532.3,5.12127863]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945901687,[[2531.7,0.00591588],[2531.6,0.78964],[2531.4,3.8426],[2531.3,3.25426],[2531.2,23.882]],[[2531.8,5.04623816],[2531.9,0.6679],[2532.0,10.20246588],[2532.1,2.36862504],[2532.2,1.97373]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945904484,[[2531.7,0.07530578],[2531.6,0.78964],[2531.4,3.8426],[2531.3,3.25426],[2531.2,23.882]],[[2531.8,5.04623816],[2531.9,0.6679],[2532.0,10.20246588],[2532.1,2.36862504],[2532.2,1.97373]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945904792,[[2531.7,0.86492578],[2531.4,3.8426],[2531.3,3.25426],[2531.2,23.882],[1522.3,0.80715331]],[[2531.8,5.04623816],[2531.9,0.6679],[2532.0,10.20246588],[2532.1,2.36862504],[2532.2,1.97373]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945904993,[[2531.7,0.86492578],[2531.4,3.8426],[2531.3,3.25426],[2531.2,23.882],[2531.1,6.8782]],[[2531.8,5.04623816],[2531.9,0.6679],[2532.0,8.22861588],[2532.2,4.34235504],[2532.6,3.94678]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945905287,[[2531.7,0.86492578],[2531.5,1.97421],[2531.4,5.2045],[2531.3,1.97436],[2531.2,27.83082]],[[2531.8,1.04884816],[2532.0,0.79545588],[2532.1,6.217],[2532.2,3.2078],[2532.3,2.36862504]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945905502,[[2531.7,0.86492578],[2531.5,3.33611],[2531.4,3.8426],[2531.3,1.97436],[2531.2,27.83082]],[[2531.8,1.04884816],[2532.0,0.79545588],[2532.1,6.217],[2532.2,3.892],[2532.3,4.34223504]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945905684,[[2531.7,0.86492578],[2531.6,2.0359],[2531.5,1.97421],[2531.4,3.8426],[2531.3,1.97436]],[[2531.8,1.04884816],[2532.0,0.79545588],[2532.1,6.217],[2532.2,3.892],[2532.3,4.34223504]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945905991,[[2531.7,0.86492578],[2531.6,2.0359],[2531.5,1.97421],[2531.4,3.8426],[2531.3,1.97436]],[[2531.8,1.04884816],[2532.0,0.79546588],[2532.1,6.217],[2532.2,3.892],[2532.3,4.34223504]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945906192,[[2531.7,2.22682578],[2531.6,0.674],[2531.5,1.97421],[2531.4,3.8426],[2531.3,1.97436]],[[2531.8,1.04884816],[2532.0,0.00591588],[2532.1,6.217],[2532.2,3.892],[2532.3,4.34223504]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945906392,[[2531.7,2.22682578],[2531.6,0.674],[2531.5,1.97421],[2531.4,3.8426],[2531.3,1.97436]],[[2531.8,1.04884816],[2531.9,0.78957],[2532.0,0.00591588],[2532.1,6.217],[2532.2,5.86569]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945906792,[[2531.7,2.22682578],[2531.6,0.674],[2531.5,1.97421],[2531.4,3.8426],[2531.3,1.97436]],[[2531.8,1.04884816],[2531.9,0.78957],[2532.0,0.00591588],[2532.1,6.217],[2532.2,3.892]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945908090,[[2531.7,2.22682578],[2531.6,0.674],[2531.5,1.97421],[2531.4,3.8426],[2531.3,1.97436]],[[2531.8,1.04884816],[2531.9,0.78957],[2532.0,0.00591588],[2532.1,6.217],[2532.2,5.86569]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945908389,[[2531.7,2.22682578],[2531.6,0.674],[2531.5,1.97421],[2531.4,3.8426],[2531.3,1.97436]],[[2531.8,1.04884816],[2532.0,0.00591588],[2532.1,6.217],[2532.2,5.86569],[3462.3,0.15169422]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945908594,[[2531.7,2.22682578],[2531.6,0.674],[2531.5,1.97421],[2531.4,3.8426],[2531.3,1.97436]],[[2531.8,1.04884816],[2531.9,3.2078],[2532.0,0.00591588],[2532.1,6.217],[2532.2,2.65789]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945908896,[[2531.7,2.22682578],[2531.6,0.674],[2531.5,1.97421],[2531.4,3.8426],[2531.3,1.97436]],[[2531.8,1.04884816],[2531.9,3.99738],[2532.0,0.00591588],[2532.1,6.217],[2532.2,2.65789]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945909692,[[2531.7,2.22682578],[2531.6,0.674],[2531.5,1.97421],[2531.4,3.8426],[2531.3,1.97436]],[[2531.8,1.83843816],[2531.9,3.2078],[2532.0,0.00591588],[2532.1,6.217],[2532.2,2.65789]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945909894,[[2531.7,2.22682578],[2531.6,0.674],[2531.5,1.97421],[2531.4,3.8426],[2531.3,1.97436]],[[2531.8,1.83843816],[2532.0,0.00591588],[2532.1,6.217],[2532.2,5.86569],[2560.2,31.47658635]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945910093,[[2531.7,2.22682578],[2531.6,0.674],[2531.5,1.97421],[2531.4,3.8426],[2531.3,1.97436]],[[2531.8,1.83843816],[2532.0,0.00591588],[2532.1,6.217],[2532.2,5.86569],[2533.1,5.50840261]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945910493,[[2531.7,2.22682578],[2531.6,0.674],[2531.5,1.97421],[2531.4,3.8426],[2531.3,1.97436]],[[2531.8,1.83843816],[2532.0,0.00591588],[2532.1,6.217],[2532.2,5.86569],[2532.8,3.93457329]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945910893,[[2531.7,2.22682578],[2531.6,0.674],[2531.5,1.97421],[2531.4,3.8426],[2531.3,1.97436]],[[2531.8,1.04884816],[2532.0,0.00591588],[2532.1,6.217],[2532.2,5.86569],[2532.4,1.9624]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945911193,[[2531.7,2.22682578],[2531.6,0.674],[2531.5,1.97421],[2531.4,3.8426],[2531.3,1.97436]],[[2531.8,1.04884816],[2532.0,0.00591588],[2532.1,6.217],[2532.2,5.86569],[2532.4,2.27303344]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945911596,[[2531.7,2.22682578],[2531.6,0.674],[2531.5,1.97421],[2531.4,3.8426],[2531.3,1.97436]],[[2531.8,1.04884816],[2531.9,3.2078],[2532.0,0.00591588],[2532.1,6.217],[2532.2,2.65789]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945912193,[[2531.7,2.22682578],[2531.6,0.674],[2531.5,1.97421],[2531.4,10.0556],[2531.3,1.97436]],[[2531.8,1.04884816],[2531.9,3.2078],[2532.0,0.00591588],[2532.1,6.217],[2532.2,2.65789]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945912395,[[2531.7,2.22682578],[2531.6,0.674],[2531.5,1.97421],[2531.4,10.0556],[2531.3,1.97436]],[[2531.8,1.04884816],[2531.9,3.99738],[2532.0,0.00591588],[2532.1,6.217],[2532.2,2.65789]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945913098,[[2531.7,2.22682578],[2531.6,0.674],[2531.5,1.97421],[2531.4,12.02986],[2530.7,28.13842453]],[[2531.8,1.04884816],[2531.9,3.99738],[2532.0,0.00591588],[2532.1,6.217],[2532.2,2.65789]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945913398,[[2531.7,2.22682578],[2531.6,0.674],[2531.5,1.97421],[2531.4,12.02986],[2531.0,3.14567764]],[[2531.8,1.04884816],[2531.9,3.99738],[2532.0,0.00591588],[2532.1,6.217],[2532.2,2.65789]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945913595,[[2531.7,2.22682578],[2531.6,0.674],[2531.5,1.97421],[2531.4,12.02986],[2530.9,7.69929669]],[[2531.8,1.83843816],[2531.9,3.2078],[2532.0,0.00591588],[2532.1,6.217],[2532.2,2.65789]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945914100,[[2531.7,2.22682578],[2531.6,0.674],[2531.5,1.97421],[2531.4,5.81686],[2531.2,3.94882]],[[2531.8,1.83843816],[2531.9,3.2078],[2532.0,0.00591588],[2532.1,8.1908],[2532.2,5.02651504]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945914389,[[2531.7,0.86492578],[2531.6,0.674],[2531.4,5.81686],[2531.2,1.9744],[2528.6,22.28338822]],[[2531.8,1.83843816],[2531.9,3.2078],[2532.0,0.00591588],[2532.1,8.1908],[2532.2,5.02651504]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945914592,[[2531.7,0.86492578],[2531.6,0.674],[2531.5,1.9742],[2531.4,12.02986],[2531.3,1.2578]],[[2531.8,2.51883816],[2531.9,3.8575],[2532.0,0.00591588],[2532.1,9.4706],[2532.2,4.34231504]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945915192,[[2531.7,0.86492578],[2531.6,0.674],[2531.5,1.9742],[2531.4,12.02986],[2531.3,1.2578]],[[2531.8,1.72924816],[2531.9,4.64709],[2532.0,0.00591588],[2532.1,9.4706],[2532.2,4.34231504]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945915896,[[2531.7,0.86492578],[2531.6,0.674],[2531.5,1.9742],[2531.4,12.02986],[2531.3,1.2578]],[[2531.8,2.51883816],[2531.9,3.8575],[2532.0,0.00591588],[2532.1,9.4706],[2532.2,4.34231504]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945919301,[[2531.7,0.86492578],[2531.6,0.674],[2531.5,1.9742],[2531.4,12.02986],[2531.3,1.2578]],[[2531.8,1.72924816],[2531.9,3.8575],[2532.0,0.00591588],[2532.1,7.4968],[2532.2,4.34231504]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945919695,[[2531.7,0.86492578],[2531.6,0.674],[2531.5,1.9742],[2531.4,12.02986],[2531.3,1.2578]],[[2531.8,1.72924816],[2531.9,4.64709],[2532.0,0.00591588],[2532.1,7.4968],[2532.2,4.34231504]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945920802,[[2531.7,0.86492578],[2531.6,0.674],[2531.5,1.9742],[2531.4,12.02986],[2531.3,1.2578]],[[2531.8,2.51883816],[2531.9,3.8575],[2532.0,0.00591588],[2532.1,9.47056],[2532.2,4.34231504]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945921103,[[2531.7,0.86492578],[2531.6,0.674],[2531.5,1.9742],[2531.4,12.02986],[2531.3,1.2578]],[[2531.8,1.72924816],[2531.9,4.64709],[2532.0,0.00591588],[2532.1,7.4968],[2532.2,4.34231504]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945921399,[[2531.7,0.86492578],[2531.6,0.674],[2531.5,1.9742],[2531.4,12.02986],[2531.3,1.2578]],[[2531.8,2.51883816],[2531.9,3.8575],[2532.0,0.00591588],[2532.1,9.47056],[2532.2,4.34231504]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945921593,[[2531.7,0.86492578],[2531.6,0.674],[2531.5,3.297],[2531.4,12.02986],[2529.2,52.10198058]],[[2531.8,2.51883816],[2531.9,3.8575],[2532.0,0.00591588],[2532.1,9.47056],[2532.2,4.34231504]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945921793,[[2531.7,0.86492578],[2531.6,0.674],[2531.5,3.297],[2531.4,12.02986],[2529.2,52.10198058]],[[2531.8,1.04884816],[2531.9,3.8575],[2532.0,0.79546588],[2532.1,7.4968],[2532.2,4.34231504]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945922004,[[2531.7,2.18772578],[2531.6,0.674],[2531.5,1.9742],[2531.4,12.02986],[2530.8,7.88161705]],[[2531.8,1.04884816],[2531.9,3.2078],[2532.0,1.42506588],[2532.1,6.217],[2532.2,1.97369]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945922301,[[2531.7,2.18772578],[2531.6,0.674],[2531.5,1.9742],[2531.4,12.02986],[2531.1,3.14567764]],[[2531.8,1.04884816],[2531.9,3.2078],[2532.0,1.42506588],[2532.1,6.217],[2532.2,4.34231504]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945922499,[[2531.7,2.18772578],[2531.6,0.674],[2531.5,1.9742],[2531.4,12.02986],[2531.1,3.14567764]],[[2531.8,1.04884816],[2531.9,3.99737],[2532.0,0.63551588],[2532.1,6.217],[2532.2,4.34231504]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945923297,[[2531.7,2.18772578],[2531.6,0.674],[2531.5,1.9742],[2531.4,12.02986],[2531.1,3.14567764]],[[2531.8,1.83843816],[2531.9,3.2078],[2532.0,0.63551588],[2532.1,6.217],[2532.2,4.34231504]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945923898,[[2531.7,2.18772578],[2531.6,0.674],[2531.5,1.9742],[2531.4,12.02986],[2531.1,3.14567764]],[[2531.8,1.04884816],[2531.9,3.99738],[2532.0,0.63551588],[2532.1,6.217],[2532.2,4.34231504]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945927603,[[2531.7,2.18772578],[2531.6,0.674],[2531.5,1.9742],[2531.4,12.02986],[2531.1,3.14567764]],[[2531.8,1.83843816],[2531.9,3.2078],[2532.0,0.63551588],[2532.1,8.19076],[2532.2,4.34231504]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945927797,[[2531.7,0.86492578],[2531.6,0.674],[2531.5,1.9742],[2531.4,12.02986],[2531.1,3.14567764]],[[2531.8,1.83843816],[2531.9,3.2078],[2532.0,0.63551588],[2532.1,8.19076],[2532.2,4.34231504]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945927798,[[2531.7,0.86492578],[2531.6,0.674],[2531.5,1.9742],[2531.4,12.02986],[2531.1,3.14567764]],[[2531.8,1.83843816],[2531.9,3.2078],[2532.0,0.63551588],[2532.1,10.55938504],[2532.2,1.97369]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945928201,[[2531.7,0.86492578],[2531.6,0.674],[2531.5,1.9742],[2531.4,12.02986],[2531.3,1.3103]],[[2531.8,1.83843816],[2531.9,3.2078],[2532.0,0.63551588],[2532.1,10.55938504],[2532.2,3.28579]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945930202,[[2531.7,0.86492578],[2531.6,0.674],[2531.5,1.9742],[2531.4,12.02986],[2531.3,1.3103]],[[2531.8,1.04884816],[2532.0,1.42505588],[2532.1,6.217],[2532.2,6.88852504],[2532.3,2.66291]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945930402,[[2531.7,2.17522578],[2531.6,0.674],[2531.5,1.9742],[2531.4,12.02986],[2530.2,47.36759411]],[[2531.8,1.04884816],[2532.0,1.42505588],[2532.1,6.217],[2532.2,6.88852504],[2532.3,2.66291]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945931208,[[2531.7,2.17522578],[2531.6,0.674],[2531.5,1.9742],[2531.4,12.02986],[2530.2,47.36759411]],[[2531.8,1.04884816],[2532.0,0.63551588],[2532.1,7.00652],[2532.2,6.88852504],[2532.3,2.66291]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945931501,[[2531.7,2.17522578],[2531.6,0.674],[2531.5,1.9742],[2531.4,12.02986],[2531.3,3.14567764]],[[2531.8,1.04884816],[2532.0,0.00591588],[2532.1,6.217],[2532.3,0.6893],[2532.4,2.36862504]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945931696,[[2531.9,0.78956],[2531.7,2.17522578],[2531.6,0.674],[2531.5,1.9742],[2531.4,15.17553764]],[[2532.0,0.00591588],[2532.1,6.217],[2532.2,1.43408],[2532.3,0.6893],[2532.4,2.36862504]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945931898,[[2531.9,0.78956],[2531.8,0.6858],[2531.7,2.17522578],[2531.6,0.674],[2531.5,1.9742]],[[2532.0,1.05613734],[2532.1,0.7895],[2532.2,0.6446],[2532.3,0.6893],[2532.4,8.58162504]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945932099,[[2531.9,0.78956],[2531.8,0.6858],[2531.7,2.17522578],[2531.6,0.674],[2531.5,1.9742]],[[2532.0,1.05613734],[2532.1,0.7895],[2532.2,0.6446],[2532.3,0.6893],[2532.4,6.213]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945932402,[[2531.9,0.78956],[2531.8,0.6858],[2531.7,2.17522578],[2531.6,0.674],[2531.5,1.9742]],[[2532.0,1.05613734],[2532.1,0.7895],[2532.2,0.6446],[2532.3,0.6893],[2532.4,8.58162504]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945932601,[[2531.9,0.78956],[2531.8,0.6858],[2531.7,2.17522578],[2531.6,0.674],[2531.5,1.9742]],[[2532.0,1.05613734],[2532.2,0.6446],[2532.3,0.6893],[2532.4,6.213],[2532.5,7.54988504]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945932804,[[2531.9,0.78956],[2531.8,0.6858],[2531.7,2.17522578],[2531.6,0.674],[2531.5,1.9742]],[[2532.0,1.05613734],[2532.2,0.6446],[2532.3,0.6893],[2532.4,6.213],[2532.5,5.57642504]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945933005,[[2531.9,2.11676],[2531.8,0.6858],[2531.7,0.86492578],[2531.6,0.674],[2531.5,5.11987764]],[[2532.0,1.05613734],[2532.2,0.6446],[2532.3,1.47875],[2532.4,6.213],[2532.5,5.57642504]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945933201,[[2531.9,2.11676],[2531.8,0.6858],[2531.7,0.86492578],[2531.6,0.674],[2531.5,5.11987764]],[[2532.0,1.05613734],[2532.2,0.6446],[2532.3,1.47875],[2532.4,6.213],[2532.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945934198,[[2531.9,2.11676],[2531.8,0.6858],[2531.7,0.86492578],[2531.6,0.674],[2531.5,5.11987764]],[[2532.0,0.00591588],[2532.2,0.6446],[2532.3,1.47875],[2532.4,6.213],[2532.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945934997,[[2531.9,2.11676],[2531.8,0.6858],[2531.7,0.79553588],[2531.6,0.674],[2531.5,5.11987764]],[[2532.0,0.00591588],[2532.2,0.6446],[2532.3,1.47875],[2532.4,6.213],[2532.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945935199,[[2531.9,2.11676],[2531.8,0.6858],[2531.7,0.79553588],[2531.6,0.674],[2531.5,1.9742]],[[2532.0,0.00591588],[2532.2,0.6446],[2532.3,1.47875],[2532.4,6.213],[2532.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945936000,[[2531.9,2.1861499],[2531.8,0.6858],[2531.7,0.79553588],[2531.6,0.674],[2531.5,1.9742]],[[2532.0,0.00591588],[2532.2,0.6446],[2532.3,0.6893],[2532.4,6.213],[2532.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945936305,[[2531.9,2.1861499],[2531.8,0.6858],[2531.7,0.79553588],[2531.6,0.674],[2531.5,1.9742]],[[2532.0,0.00591588],[2532.2,0.6446],[2532.3,1.47876],[2532.4,6.213],[2532.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945937807,[[2531.9,2.1861499],[2531.8,0.6858],[2531.7,0.79553588],[2531.6,0.674],[2531.5,1.9742]],[[2532.0,0.00591588],[2532.2,0.6446],[2532.3,0.6893],[2532.4,6.213],[2532.5,3.99719]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945938111,[[2531.9,2.1861499],[2531.8,0.6858],[2531.7,0.79553588],[2531.6,0.674],[2531.5,5.11987764]],[[2532.0,0.00591588],[2532.3,0.6893],[2532.4,6.213],[2532.5,3.99719],[2532.6,1.2892]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945938299,[[2531.9,2.1861499],[2531.8,0.6858],[2531.7,0.79553588],[2531.6,0.674],[2531.5,5.11987764]],[[2532.0,0.00591588],[2532.3,0.6893],[2532.4,6.8521],[2532.5,3.99719],[2532.6,1.2892]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945938899,[[2531.9,2.1861499],[2531.8,6.8988],[2531.7,0.79553588],[2531.6,0.674],[2531.5,5.11987764]],[[2532.0,0.00591588],[2532.3,0.6893],[2532.4,7.64151],[2532.5,3.2078],[2532.6,1.2892]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945939309,[[2531.9,2.1861499],[2531.8,6.8988],[2531.7,0.79553588],[2531.6,2.64811],[2531.5,3.14567764]],[[2532.0,0.00591588],[2532.3,0.6893],[2532.4,7.64151],[2532.5,3.2078],[2532.6,1.2892]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945939511,[[2531.9,2.1861499],[2531.8,6.8988],[2531.7,0.79553588],[2531.6,2.64811],[2531.5,3.14567764]],[[2532.0,0.00591588],[2532.3,0.6893],[2532.4,6.8521],[2532.5,3.99719],[2532.6,1.2892]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945940210,[[2531.9,2.1861499],[2531.8,6.8988],[2531.7,0.79553588],[2531.6,2.64811],[2531.5,3.14567764]],[[2532.0,0.00591588],[2532.3,0.6893],[2532.4,7.64151],[2532.5,3.2078],[2532.6,1.2892]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945940515,[[2531.9,2.1861499],[2531.8,6.8988],[2531.7,0.79553588],[2531.6,2.64811],[2531.5,3.14567764]],[[2532.0,0.00591588],[2532.3,1.47874],[2532.4,6.8521],[2532.5,3.2078],[2532.6,3.26257]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945941312,[[2531.9,2.1861499],[2531.8,6.8988],[2531.7,0.79553588],[2531.6,2.64811]],[[2532.0,0.00591588],[2532.3,1.47874],[2532.4,6.8521],[2532.6,3.26257]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945941313,[[2531.9,2.1861499],[2531.8,6.8988],[2531.7,0.79553588],[2531.6,2.64811],[2531.4,8.32773764]],[[2532.0,0.00591588],[2532.2,3.2078],[2532.3,1.47874],[2532.4,6.8521],[2532.6,3.26257]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945942005,[[2531.9,2.1861499],[2531.8,6.8988],[2531.7,0.79553588],[2531.6,2.64811],[2531.4,8.32773764]],[[2532.0,0.00591588],[2532.2,3.2078],[2532.3,0.6893],[2532.4,7.64153],[2532.6,1.2892]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945942204,[[2531.9,2.1861499],[2531.8,6.8988],[2531.7,0.79553588],[2531.6,2.64811],[2531.4,8.32773764]],[[2532.0,0.00591588],[2532.2,3.2078],[2532.3,1.47874],[2532.4,6.8521],[2532.6,1.2892]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945943305,[[2531.9,2.1861499],[2531.8,6.8988],[2531.7,0.79553588],[2531.6,2.64811],[2531.4,8.32773764]],[[2532.0,0.00591588],[2532.2,3.2078],[2532.3,0.6893],[2532.4,7.64153],[2532.6,1.2892]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945943911,[[2531.9,2.1861499],[2531.8,6.8988],[2531.7,0.79553588],[2531.6,2.64811],[2531.4,8.32773764]],[[2532.0,0.00591588],[2532.2,3.2078],[2532.3,1.47874],[2532.4,6.8521],[2532.6,1.2892]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945944811,[[2531.9,2.1861499],[2531.8,6.8988],[2531.7,0.79553588],[2531.6,2.64811],[2531.4,8.32773764]],[[2532.0,0.00591588],[2532.2,3.2078],[2532.3,1.47874],[2532.4,6.8521],[2532.6,3.26258]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945945811,[[2531.9,2.1861499],[2531.8,6.8988],[2531.7,0.79553588],[2531.6,2.64811],[2531.4,8.32773764]],[[2532.0,0.00591588],[2532.2,3.2078],[2532.3,0.6893],[2532.4,7.64152],[2532.6,1.2892]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945946107,[[2531.9,2.1861499],[2531.8,6.8988],[2531.7,0.79553588],[2531.6,2.64811],[2531.5,3.14567764]],[[2532.0,0.00591588],[2532.2,3.2078],[2532.3,0.6893],[2532.4,6.8521],[2532.6,2.07857]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945946301,[[2532.3,0.78944],[2532.1,1.97373],[2532.0,1.9738],[2531.9,5.3443899],[2531.8,10.1066]],[[2532.4,0.6391],[2532.6,3.2078],[2532.7,6.208],[2533.0,2.36862504],[2533.1,1.97302]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945946505,[[2532.3,0.78944],[2532.1,1.97373],[2532.0,3.2486],[2531.9,4.0171899],[2531.8,34.1736]],[[2532.4,1.68680098],[2532.6,3.2078],[2532.7,7.66492],[2532.9,1.2622],[2533.0,2.36862504]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945946817,[[2532.4,3.94705],[2532.3,5.0],[2532.2,6.861],[2532.1,5.1646],[2532.0,3.14567764]],[[2533.2,3.2078],[2533.4,2.36862504],[2533.6,3.14765863],[2533.7,10.53507533],[2534.2,13.37754919]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945947005,[[2533.1,0.78919],[2532.9,1.97313],[2532.7,1.97329],[2532.6,3.2078],[2532.5,24.067]],[[2533.2,3.8836],[2533.4,1.45672],[2533.6,3.63082504],[2533.7,6.60050204],[2533.8,1.97247]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945947309,[[2533.1,0.78919],[2532.9,1.97313],[2532.8,6.208],[2532.7,1.97329],[2532.6,3.2078]],[[2533.2,4.93115517],[2533.4,0.67351588],[2533.6,1.2622],[2533.7,8.96912708],[2533.8,1.97247]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945947512,[[2533.1,0.78919],[2533.0,0.653],[2532.8,8.1648],[2532.7,1.97329],[2532.6,3.2078]],[[2533.2,3.8836],[2533.3,0.78914],[2533.4,0.67351588],[2533.6,1.2622],[2533.7,8.57304204]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945947902,[[2533.1,0.78919],[2533.0,0.653],[2532.8,10.13797],[2532.7,1.97329],[2532.6,3.2078]],[[2533.2,3.8836],[2533.3,0.78914],[2533.4,0.67351588],[2533.6,1.2622],[2533.7,8.57304204]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945948299,[[2533.1,0.78919],[2533.0,0.653],[2532.8,10.13797],[2532.7,1.97329],[2532.6,3.2078]],[[2533.2,3.8836],[2533.4,0.67351588],[2533.6,1.2622],[2533.7,6.60050204],[2534.0,1.97231]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945948804,[[2533.1,0.78919],[2533.0,0.653],[2532.8,10.13797],[2532.7,1.97329],[2532.6,3.2078]],[[2533.2,3.8836],[2533.4,1.46261588],[2533.6,1.2622],[2533.7,6.60050204],[2534.0,1.97231]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945949305,[[2533.1,0.78919],[2533.0,0.653],[2532.8,10.13797],[2532.7,1.97329],[2532.6,3.2078]],[[2533.2,3.8836],[2533.4,1.46261588],[2533.6,1.2622],[2533.7,6.60050204],[2533.9,0.30792193]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945949500,[[2533.1,0.78919],[2533.0,0.653],[2532.8,10.13797],[2532.7,1.97329],[2532.6,3.2078]],[[2533.2,3.8836],[2533.4,1.46263588],[2533.6,1.2622],[2533.7,6.60050204],[2533.9,0.30792193]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945949704,[[2533.1,0.78919],[2533.0,0.653],[2532.8,10.13797],[2532.7,1.97329],[2532.6,3.2078]],[[2533.2,3.8836],[2533.4,1.46263588],[2533.6,1.2622],[2533.7,6.208],[2533.9,0.30792193]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945949906,[[2533.1,0.78919],[2533.0,0.653],[2532.8,10.13797],[2532.7,1.97329],[2532.6,3.2078]],[[2533.2,3.8836],[2533.4,0.67351588],[2533.5,0.78909],[2533.6,1.2622],[2533.7,6.208]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945950118,[[2533.1,0.78919],[2533.0,0.653],[2532.8,10.13797],[2532.7,1.97329],[2532.6,3.2078]],[[2533.2,3.8836],[2533.4,0.67351588],[2533.6,1.2622],[2533.7,6.208],[2535.7,56.20475056]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945950309,[[2533.1,0.78919],[2533.0,0.653],[2532.8,10.13797],[2532.7,1.97329],[2532.6,3.2078]],[[2533.2,3.8836],[2533.4,0.67351588],[2533.6,1.2622],[2533.7,6.208],[2534.6,7.87820329]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945950711,[[2533.1,0.78919],[2533.0,0.653],[2532.8,10.13797],[2532.7,1.97329],[2532.6,3.2078]],[[2533.2,3.8836],[2533.4,0.67351588],[2533.5,0.78908],[2533.6,1.2622],[2533.7,6.208]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945950916,[[2533.1,0.78919],[2533.0,0.653],[2532.8,10.13797],[2532.7,1.97329],[2532.6,3.2078]],[[2533.2,3.8836],[2533.4,0.67351588],[2533.5,0.78908],[2533.6,1.2622],[2533.7,6.60368429]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945951420,[[2533.1,0.78919],[2533.0,0.653],[2532.8,10.13797],[2532.7,1.97329],[2532.6,3.2078]],[[2533.2,3.2078],[2533.4,0.67351588],[2533.5,0.78908],[2533.6,1.2622],[2533.7,6.60368429]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945951609,[[2533.1,0.78919],[2533.0,0.653],[2532.8,10.13797],[2532.7,1.97329],[2532.6,3.2078]],[[2533.2,3.2078],[2533.4,1.34351588],[2533.6,2.05124],[2533.7,6.60368429],[2534.2,1.97213]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945951809,[[2533.1,0.78919],[2533.0,0.653],[2532.8,10.13797],[2532.7,1.97329],[2532.6,3.2078]],[[2533.2,3.2078],[2533.4,1.34351588],[2533.6,2.05124],[2533.7,6.60368429],[2534.0,2.28577459]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945952307,[[2533.1,0.78919],[2533.0,0.653],[2532.8,10.13797],[2532.7,1.97329],[2532.6,3.2078]],[[2533.2,3.2078],[2533.4,1.34351588],[2533.5,0.78906],[2533.6,1.2622],[2533.7,6.60368429]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945953013,[[2533.1,0.78919],[2533.0,0.653],[2532.8,10.13797],[2532.7,1.97329],[2532.6,3.2078]],[[2533.2,3.2078],[2533.4,2.13261588],[2533.6,1.2622],[2533.7,6.60368429],[2533.8,1.97245]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945953210,[[2533.1,0.78919],[2533.0,0.653],[2532.8,10.13797],[2532.7,1.97329],[2532.6,3.2078]],[[2533.2,3.2078],[2533.3,0.78913],[2533.4,1.34351588],[2533.6,1.2622],[2533.7,8.57622429]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945953410,[[2533.1,0.78919],[2533.0,0.653],[2532.8,10.13797],[2532.7,1.97329],[2532.6,3.2078]],[[2533.2,3.2078],[2533.4,1.34351588],[2533.6,1.2622],[2533.7,8.57622429]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945953411,[[2533.1,0.78919],[2533.0,0.653],[2532.8,10.13797],[2532.7,1.97329],[2532.6,3.2078]],[[2533.2,3.2078],[2533.4,2.13263588],[2533.6,1.2622],[2533.7,8.57622429],[2534.7,7.87808329]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945954215,[[2533.1,0.78919],[2533.0,0.653],[2532.8,10.13797],[2532.7,1.97329],[2532.6,3.2078]],[[2533.2,3.2078],[2533.4,2.13263588],[2533.6,1.2622],[2533.7,8.57622429],[2534.2,2.36862504]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945954414,[[2533.1,0.78919],[2533.0,0.653],[2532.8,10.13797],[2532.7,1.97329],[2532.6,3.2078]],[[2533.2,3.2078],[2533.4,2.13263588],[2533.6,1.2622],[2533.7,8.57622429],[2534.2,26.42862504]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945955614,[[2533.1,0.78919],[2533.0,0.653],[2532.8,10.13797],[2532.7,1.97329],[2532.6,3.2078]],[[2533.2,3.2078],[2533.4,2.13263588],[2533.6,1.2622],[2533.7,8.18054],[2534.2,30.37292504]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945955814,[[2533.1,0.78919],[2533.0,0.653],[2532.8,10.13797],[2532.7,1.97329],[2532.6,7.15451]],[[2533.2,3.2078],[2533.4,1.34351588],[2533.5,0.78909],[2533.6,1.2622],[2533.7,6.208]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945956014,[[2533.1,0.78919],[2533.0,0.653],[2532.9,1.3842],[2532.8,8.86317],[2532.7,1.97329]],[[2533.2,3.2078],[2533.4,1.34351588],[2533.6,1.2622],[2533.7,6.208],[2533.8,1.97245]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945956216,[[2533.1,2.17339],[2533.0,0.653],[2532.8,8.86317],[2532.7,1.97329],[1590.9,0.77167404]],[[2533.2,3.2078],[2533.4,2.13261588],[2533.6,1.2622],[2533.7,6.208],[2533.8,1.97245]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945956516,[[2533.1,2.17339],[2533.0,0.653],[2532.9,1.97312],[2532.8,8.86317],[1590.9,0.77167404]],[[2533.2,3.2078],[2533.4,2.13261588],[2533.6,1.2622],[2533.7,6.208],[2533.8,1.97245]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945956517,[[2533.1,2.17339],[2533.0,0.653],[2532.9,1.97312],[2532.8,8.86317],[1590.9,0.77167404]],[[2533.2,3.2078],[2533.4,2.13261588],[2533.6,1.2622],[2533.7,8.18053],[2533.8,1.97245]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945956717,[[2533.1,2.17339],[2533.0,0.653],[2532.9,1.97312],[2532.8,8.86317],[2530.8,10.22345234]],[[2533.2,3.2078],[2533.3,0.78913],[2533.4,1.34351588],[2533.6,1.2622],[2533.7,8.18053]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945957020,[[2533.1,2.17339],[2533.0,0.653],[2532.9,1.97312],[2532.8,8.86317],[2530.8,10.22345234]],[[2533.2,3.2078],[2533.4,2.13263588],[2533.6,1.2622],[2533.7,8.18053],[3478.9,2.71244255]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945957317,[[2533.1,2.17339],[2533.0,0.653],[2532.9,1.97312],[2532.8,8.86317],[2531.1,7.86419411]],[[2533.2,3.2078],[2533.4,2.13263588],[2533.6,1.2622],[2533.7,8.18053],[2536.9,16.13339317]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945957622,[[2533.1,2.17339],[2533.0,0.653],[2532.9,1.97312],[2532.8,8.86317],[2531.9,53.14555705]],[[2533.2,3.2078],[2533.4,1.34351588],[2533.6,1.2622],[2533.7,6.208],[2534.0,2.28578459]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945957823,[[2533.1,2.17339],[2533.0,0.653],[2532.9,1.97312],[2532.8,8.86317],[2531.9,53.14555705]],[[2533.2,3.2078],[2533.4,2.13261588],[2533.6,1.2622],[2533.7,6.208],[2534.0,2.28578459]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945958514,[[2533.1,2.17339],[2533.0,0.653],[2532.9,1.97312],[2532.8,8.86317],[2531.9,53.14555705]],[[2533.2,3.2078],[2533.4,0.79501588],[2534.0,2.28578459],[3492.5,2.68053146],[3500.0,6.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945958713,[[2533.1,2.17339],[2533.0,0.653],[2532.9,1.97312],[2532.8,8.86317],[2531.9,53.14555705]],[[2533.2,3.2078],[2533.4,0.79501588],[2533.6,0.6462],[2533.8,8.17845],[2533.9,0.6893]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945958915,[[2533.1,2.17339],[2533.0,0.653],[2532.9,1.97312],[2532.8,8.86317],[2531.9,53.14555705]],[[2533.2,3.2078],[2533.4,0.00591588],[2533.5,0.78908],[2533.6,0.6462],[2533.8,8.17845]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945959115,[[2533.1,2.17339],[2533.0,0.653],[2532.9,1.97312],[2532.8,8.86317],[2531.9,53.14555705]],[[2533.2,3.2078],[2533.3,0.78915],[2533.4,0.00591588],[2533.6,0.6462],[2533.8,8.17845]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945959317,[[2533.1,0.78919],[2533.0,0.653],[2532.9,1.97312],[2532.8,8.86317],[2531.9,53.14555705]],[[2533.2,3.2078],[2533.4,0.79502588],[2533.6,2.61881],[2533.7,1.3449],[2533.8,8.17845]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945959512,[[2533.1,0.78919],[2533.0,0.653],[2532.9,1.97312],[2532.8,8.86317],[2532.7,1.3074]],[[2533.2,3.2078],[2533.4,0.79502588],[2533.6,0.6462],[2533.7,1.3449],[2533.8,8.17845]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945959713,[[2533.1,0.78919],[2533.0,0.653],[2532.9,1.97312],[2532.8,8.86317],[2532.7,1.3074]],[[2533.2,3.2078],[2533.4,0.79502588],[2533.6,0.6462],[2533.7,3.31743],[2533.8,8.17845]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945959916,[[2533.1,0.78919],[2533.0,0.653],[2532.9,1.97312],[2532.8,8.86317],[2532.7,1.3074]],[[2533.2,3.2078],[2533.3,0.78913],[2533.4,0.00591588],[2533.6,0.6462],[2533.7,3.31743]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945960120,[[2533.1,0.78919],[2533.0,0.653],[2532.9,1.97312],[2532.8,8.86317],[2532.7,1.3074]],[[2533.2,3.2078],[2533.3,0.78913],[2533.4,0.00591588],[2533.6,1.9911],[2533.7,1.97253]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945960325,[[2533.1,0.78919],[2533.0,0.653],[2532.9,1.97312],[2532.8,8.86317],[2532.7,1.3074]],[[2533.2,3.2078],[2533.4,0.79503588],[2533.6,1.9911],[2534.0,2.28578459],[3465.2,2.74435364]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945960515,[[2533.1,0.78919],[2533.0,0.653],[2532.9,3.28052],[2532.8,8.86317],[2532.2,3.14567764]],[[2533.2,3.2078],[2533.4,0.79503588],[2533.6,1.9911],[2534.0,2.28578459],[2534.2,6.31292504]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945960920,[[2533.1,0.78919],[2533.0,0.653],[2532.9,3.28052],[2532.8,8.86317],[2532.2,3.14567764]],[[2533.2,3.2078],[2533.4,0.79503588],[2533.6,1.9911],[2533.7,1.97254],[2534.0,0.31346459]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945961424,[[2533.1,0.78919],[2533.0,0.653],[2532.9,3.28052],[2532.8,8.86317],[2532.2,3.14567764]],[[2533.2,3.2078],[2533.3,0.78913],[2533.4,0.00591588],[2533.6,1.9911],[2533.7,1.97254]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945961720,[[2533.1,0.78919],[2533.0,0.653],[2532.9,3.28052],[2532.8,8.86317],[2532.2,3.14567764]],[[2533.2,3.2078],[2533.4,0.79503588],[2533.6,1.9911],[2533.7,1.97254],[3465.2,2.74435364]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945961917,[[2533.1,0.78919],[2533.0,0.653],[2532.9,3.28052],[2532.8,8.86317],[2532.2,3.14567764]],[[2533.2,3.2078],[2533.4,0.79503588],[2533.6,1.9911],[2533.7,1.97254],[2534.7,3.94351]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945962722,[[2533.1,0.78919],[2533.0,0.653],[2532.9,3.28052],[2532.8,8.86317],[2532.2,3.14567764]],[[2533.2,3.2078],[2533.3,0.78913],[2533.4,0.00591588],[2533.6,1.9911],[2533.7,1.97254]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945963118,[[2533.0,0.78921],[2532.8,0.682],[2532.6,5.18112],[2532.3,4.0164599],[2532.2,3.14567764]],[[2533.2,3.2078],[2533.4,0.00591588],[2533.6,1.9911],[2534.4,27.03165863],[2534.7,43.36932329]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945963314,[[2532.6,0.78933],[2532.3,5.2507499],[2532.1,3.14567764],[2531.7,3.95403588],[2526.4,9.736]],[[2533.1,2.66479],[2533.2,3.2078],[2533.3,0.6452],[2533.4,6.21091588],[2533.5,5.23852]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945963620,[[2532.3,5.2507499],[2532.1,3.14567764],[2531.7,3.95403588],[2526.4,9.736]],[[2533.1,2.66479],[2533.2,3.2078],[2533.3,0.6452],[2533.4,6.21091588],[2533.5,5.23852]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945963621,[[2532.7,0.78931],[2532.4,8.1785],[2532.3,5.2507499],[2532.2,0.6282],[2532.1,26.0497]],[[2532.8,3.2078],[2533.1,3.95789],[2533.3,2.61807],[2533.4,6.21091588],[2533.5,3.94542]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945963829,[[2532.7,0.78931],[2532.4,8.1785],[2532.3,5.2507499],[2532.2,1.9978],[2532.1,24.6801]],[[2532.8,3.2078],[2533.0,1.2931],[2533.1,2.66479],[2533.3,2.61807],[2533.4,6.21091588]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945964325,[[2532.7,0.78931],[2532.4,8.1785],[2532.3,5.2507499],[2532.2,1.9978],[2532.1,28.62759]],[[2532.8,3.2078],[2533.0,2.08234],[2533.1,0.6918],[2533.3,0.6452],[2533.4,8.18366588]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945964621,[[2532.9,0.78925],[2532.5,1.97338],[2532.4,8.1785],[2532.3,4.4869],[2532.2,0.6282]],[[2533.0,2.08234],[2533.1,3.8996],[2533.3,0.6452],[2533.4,8.18366588],[2533.8,6.31360504]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945964825,[[2532.9,0.78925],[2532.5,3.25248],[2532.4,8.1785],[2532.3,3.2078],[2532.2,0.6282]],[[2533.0,2.08234],[2533.1,3.8996],[2533.3,0.6452],[2533.4,8.18366588],[2533.8,6.31360504]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945965023,[[2532.9,0.78925],[2532.5,3.25248],[2532.4,6.205],[2532.3,3.2078],[2532.2,0.6282]],[[2533.0,1.2931],[2533.1,3.8996],[2533.3,0.6452],[2533.4,6.21091588],[2533.8,2.36862504]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945965225,[[2533.0,0.78922],[2532.7,1.97328],[2532.6,2.62089],[2532.5,1.2791],[2532.4,6.205]],[[2533.1,3.8996],[2533.3,0.6452],[2533.4,6.21091588],[2533.8,2.36862504]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945965226,[[2533.0,0.78922],[2532.7,1.97328],[2532.6,2.62089],[2532.5,1.2791],[2532.4,6.205]],[[2533.1,3.8996],[2533.2,0.78916],[2533.3,0.6452],[2533.4,6.21191588],[2533.6,1.97261]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945965425,[[2533.0,0.78922],[2532.6,2.62089],[2532.5,1.2791],[2532.4,6.205]],[[2533.1,3.8996],[2533.2,0.78916],[2533.3,0.6452],[2533.4,6.21191588],[2533.6,1.97261]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945965426,[[2533.0,0.78922],[2532.6,3.29769],[2532.5,1.2791],[2532.4,8.17849],[2532.1,24.054]],[[2533.1,4.68879],[2533.3,0.6452],[2533.4,6.21191588],[2533.6,1.97261],[2533.7,1.2823]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945965724,[[2533.0,0.78922],[2532.6,3.29769],[2532.5,1.2791],[2532.4,8.17849],[2532.1,24.054]],[[2533.1,5.1819],[2533.3,0.6452],[2533.4,6.21191588],[2533.6,1.97261],[3492.5,2.68053146]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945965928,[[2533.0,0.78922],[2532.7,1.97325],[2532.6,3.29769],[2532.5,1.2791],[2532.4,6.205]],[[2533.1,5.1819],[2533.2,0.78918],[2533.3,0.6452],[2533.4,8.18467588],[2533.6,1.97261]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945966225,[[2533.0,0.78922],[2532.6,3.29769],[2532.5,1.2791],[2532.4,8.17849],[2530.1,12.58271058]],[[2533.1,5.97109],[2533.3,0.6452],[2533.4,8.18467588],[2533.6,1.97261],[2536.5,15.73829317]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945966422,[[2533.0,0.78922],[2532.6,3.29769],[2532.5,1.2791],[2532.4,8.17849],[2531.7,0.00591588]],[[2533.1,5.97109],[2533.3,0.6452],[2533.4,8.18467588],[2533.6,1.97261],[2533.7,2.36862504]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945966822,[[2533.0,0.78922],[2532.7,1.97326],[2532.6,3.29769],[2532.5,1.2791],[2532.4,6.205]],[[2533.1,5.97109],[2533.3,0.6452],[2533.4,8.18467588],[2533.6,1.97261],[2533.7,2.36862504]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945967023,[[2533.0,0.78922],[2532.7,1.97326],[2532.6,3.29769],[2532.5,1.2791],[2532.4,6.205]],[[2533.1,5.97109],[2533.3,0.6452],[2533.4,8.18467588],[2533.6,1.97261],[2533.8,2.36862504]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945967328,[[2533.0,0.78922],[2532.7,1.97326],[2532.6,3.29769],[2532.5,1.2791],[2532.4,6.205]],[[2533.1,5.97109],[2533.3,0.6452],[2533.4,8.18467588],[2533.6,1.97261],[2533.7,2.36862504]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945968929,[[2533.0,0.78922],[2532.7,1.97326],[2532.6,3.29769],[2532.5,5.22597],[2532.4,6.205]],[[2533.1,3.8996],[2533.3,0.6452],[2533.4,6.21191588],[2533.7,4.34113504],[3478.9,2.71244255]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945969128,[[2533.0,0.78922],[2532.8,6.206],[2532.7,1.97326],[2532.6,3.29769],[2532.5,5.22597]],[[2533.1,3.8996],[2533.3,1.43434],[2533.4,6.21191588],[2533.6,1.3452],[2533.7,1.97251]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945969333,[[2533.0,0.78922],[2532.8,6.206],[2532.7,3.24326],[2532.6,3.29769],[2532.5,3.94687]],[[2533.1,3.8996],[2533.3,0.6452],[2533.4,6.21191588],[2533.6,3.31783],[2533.7,1.97251]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945969632,[[2533.0,0.78922],[2532.8,8.17919],[2532.7,3.24326],[2532.6,1.3244],[2532.5,3.94687]],[[2533.1,3.8996],[2533.2,0.78917],[2533.3,0.6452],[2533.4,6.21191588],[2533.5,1.97268]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945969831,[[2533.0,0.78922],[2532.8,8.17919],[2532.7,3.24326],[2532.6,1.3244],[2532.5,3.94687]],[[2533.1,4.68879],[2533.3,0.6452],[2533.4,6.21191588],[2533.5,3.31788],[2534.3,3.93457329]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945970032,[[2533.0,0.78922],[2532.8,8.17919],[2532.7,3.24326],[2532.6,1.3244],[2532.5,3.94687]],[[2533.1,4.68879],[2533.3,0.6452],[2533.4,7.55711588],[2533.5,1.97268],[2534.3,3.93457329]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945970231,[[2533.0,0.78922],[2532.8,8.17919],[2532.7,3.24326],[2532.6,1.3244],[2532.5,3.94687]],[[2533.1,4.68879],[2533.3,1.9904],[2533.4,6.21191588],[2533.5,1.97268],[2534.3,3.93457329]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945970436,[[2533.0,0.78922],[2532.8,8.17919],[2532.7,3.24326],[2532.6,1.3244],[2532.5,3.94687]],[[2533.1,4.68879],[2533.3,1.9904],[2533.4,6.21191588],[2533.5,1.97268],[2534.0,3.46112322]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945970736,[[2533.0,0.78922],[2532.8,8.17919],[2532.7,3.24326],[2532.6,1.3244],[2532.5,3.94687]],[[2533.1,4.68879],[2533.3,1.9904],[2533.4,6.21191588],[2533.5,1.97268],[2533.9,4.34884136]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945971231,[[2533.0,0.78922],[2532.8,8.17919],[2532.7,3.24326],[2532.6,1.3244],[2532.5,3.94687]],[[2533.1,4.68879],[2533.3,1.9904],[2533.4,6.21191588],[2533.5,1.97268],[2533.7,4.34113504]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945971428,[[2533.0,0.78922],[2532.8,8.17919],[2532.7,3.24326],[2532.6,1.3244],[2532.5,3.94687]],[[2533.1,3.8996],[2533.3,1.9904],[2533.4,6.21191588],[2533.7,2.36862504],[2533.8,1.97245]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945971624,[[2533.0,0.78922],[2532.8,8.17919],[2532.7,3.24326],[2532.6,4.5322],[2532.5,3.94687]],[[2533.1,3.8996],[2533.3,1.9904],[2533.4,6.21191588],[2533.8,4.34107504],[2550.4,0.0693899]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945971827,[[2533.0,0.78922],[2532.8,8.17919],[2532.7,3.24326],[2532.6,4.5322],[2532.5,3.94687]],[[2533.1,3.8996],[2533.3,2.77955],[2533.4,6.21191588],[2533.6,1.97261],[2533.8,1.97245]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945972027,[[2533.0,0.78922],[2532.8,8.17919],[2532.7,3.24326],[2532.6,4.5322],[2532.5,3.94687]],[[2533.1,3.8996],[2533.3,1.9904],[2533.4,6.21191588],[2533.6,1.97261],[2533.8,1.97245]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945972227,[[2533.0,0.78922],[2532.8,8.17919],[2532.7,3.24326],[2532.6,4.5322],[2532.5,3.94687]],[[2533.1,3.8996],[2533.2,0.78918],[2533.3,1.9904],[2533.4,6.21191588],[2533.5,1.97268]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945972632,[[2533.0,0.78922],[2532.8,8.17919],[2532.7,3.24326],[2532.6,4.5322],[2532.5,3.94687]],[[2533.1,3.8996],[2533.3,2.77955],[2533.4,6.21191588],[2533.8,4.34111504],[2539.8,23.60743976]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945972836,[[2533.0,0.78922],[2532.8,8.17919],[2532.7,3.24326],[2532.6,4.5322],[2532.5,3.94687]],[[2533.1,3.8996],[2533.3,2.77955],[2533.4,6.21191588],[2533.8,4.34111504],[2535.1,11.82014658]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945973652,[[2533.0,0.78922],[2532.8,8.17919],[2532.7,3.24326],[2532.6,4.5322],[2532.5,3.94687]],[[2533.1,3.8996],[2533.3,2.77955],[2533.4,6.21191588],[2533.8,4.34111504],[2534.6,5.50840261]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945973951,[[2533.0,0.78922],[2532.8,8.17919],[2532.7,3.24326],[2532.6,4.5322],[2532.5,3.94687]],[[2533.1,0.6918],[2533.3,2.77955],[2533.4,9.41971588],[2533.8,4.34111504],[2534.6,5.50840261]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945974152,[[2533.0,0.78922],[2532.8,8.17919],[2532.7,3.24326],[2532.6,4.5322],[2532.5,3.94687]],[[2533.1,0.6918],[2533.3,1.9904],[2533.4,10.20883588],[2533.8,4.34111504],[2534.1,3.14765863]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945974453,[[2533.2,0.78916],[2533.0,0.78922],[2532.8,8.17919],[2532.7,1.27],[2532.6,4.5322]],[[2533.3,0.6452],[2533.4,9.41971588],[2533.8,4.34111504],[2534.1,3.14765863],[2534.2,24.052]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945974643,[[2533.2,0.78916],[2533.1,0.0693899],[2533.0,0.79513588],[2532.8,9.48909],[2532.6,4.5322]],[[2533.3,2.36988873],[2533.4,9.41971588],[2533.7,1.3443],[2533.8,4.34111504],[2534.1,3.14765863]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945975351,[[2533.2,0.78916],[2533.1,0.0693899],[2533.0,0.79513588],[2532.8,9.48909],[2532.7,3.94658]],[[2533.3,2.36988873],[2533.4,3.21371588],[2533.5,0.78907],[2533.7,1.3443],[2533.8,10.54211504]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945975552,[[2533.2,0.78916],[2533.1,0.0693899],[2533.0,0.79513588],[2532.8,9.48909],[2532.7,3.94658]],[[2533.3,2.36988873],[2533.4,4.00281588],[2533.7,3.31683],[2533.8,8.56962504],[2534.0,0.31346459]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945976044,[[2533.2,0.78916],[2533.1,0.7591899],[2533.0,0.00591588],[2532.9,1.9731],[2532.8,9.48909]],[[2533.3,2.36988873],[2533.4,3.21371588],[2533.7,3.31683],[2533.8,8.56962504],[2534.0,0.31346459]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945976248,[[2533.2,0.78916],[2533.1,0.0693899],[2533.0,0.00591588],[2532.9,2.6629],[2532.8,9.48909]],[[2533.3,2.36988873],[2533.4,3.21371588],[2533.6,1.3443],[2533.7,4.34115504],[2533.8,6.201]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945976640,[[2533.1,0.8585599],[2533.0,0.00591588],[2532.8,1.97319],[2532.6,2.65012],[2532.4,3.14567764]],[[2533.3,2.36988873],[2533.4,3.21371588],[2533.6,5.68554504],[2533.7,4.34115504],[2533.8,6.201]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945976641,[[2533.1,0.8585599],[2533.0,0.00591588],[2532.8,1.97319],[2532.6,2.65012],[2532.4,3.14567764]],[[2533.3,2.36988873],[2533.4,3.21371588],[2533.6,5.68554504],[2533.7,1.97253],[2533.8,6.201]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945976847,[[2533.1,0.8585599],[2533.0,0.00591588],[2532.6,2.65012],[2532.4,3.14567764]],[[2533.3,2.36988873],[2533.4,3.21371588],[2533.6,5.68554504],[2533.8,6.201]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945976848,[[2533.1,0.8585799],[2533.0,0.00591588],[2532.7,6.8908],[2532.6,0.6768],[2532.4,4.44227764]],[[2533.2,3.15624873],[2533.3,1.3227],[2533.4,3.21371588],[2533.6,4.34124504],[2533.8,6.201]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945977053,[[2533.1,0.8585799],[2533.0,0.00591588],[2532.8,1.97319],[2532.7,6.8908],[2532.6,0.6768]],[[2533.2,3.15624873],[2533.3,1.3227],[2533.4,3.21371588],[2533.6,4.34124504],[2533.8,8.17348]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945977445,[[2533.1,0.8585799],[2533.0,0.00591588],[2532.8,1.97319],[2532.7,8.86407],[2532.6,3.8846]],[[2533.2,1.04718873],[2533.3,1.3227],[2533.4,3.21371588],[2533.5,0.78907],[2533.7,2.36862504]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945977759,[[2533.1,0.8585799],[2533.0,0.00591588],[2532.8,1.97319],[2532.7,10.16067],[2532.6,3.8846]],[[2533.2,1.04718873],[2533.3,1.3227],[2533.4,4.00283588],[2533.7,3.68852504],[2533.8,8.17346]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945977948,[[2533.1,0.8585799],[2533.0,0.00591588],[2532.8,1.97319],[2532.7,10.16067],[2532.6,3.8846]],[[2533.2,1.04718873],[2533.3,1.3227],[2533.4,4.00283588],[2533.6,1.3199],[2533.7,2.36862504]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945978352,[[2533.1,0.8585799],[2533.0,0.00591588],[2532.8,1.97319],[2532.7,10.16067],[2532.6,3.8846]],[[2533.2,1.04718873],[2533.3,1.3227],[2533.4,3.21371588],[2533.6,1.3199],[2533.7,2.36862504]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945978546,[[2533.1,0.8585799],[2533.0,0.00591588],[2532.8,3.26979],[2532.7,8.86407],[2532.6,3.8846]],[[2533.2,1.04718873],[2533.3,1.3227],[2533.4,4.00281588],[2533.6,1.3199],[2533.7,2.36862504]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945979252,[[2533.1,0.8585799],[2533.0,0.00591588],[2532.8,3.26979],[2532.7,2.66307],[2532.6,3.8846]],[[2533.2,1.04718873],[2533.3,1.3227],[2533.4,3.21371588],[2533.6,1.3199],[2533.7,4.34118504]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945979554,[[2533.1,0.8585799],[2533.0,0.00591588],[2532.8,6.201],[2532.7,2.66307],[2532.6,3.8846]],[[2533.2,1.04718873],[2533.3,1.3227],[2533.4,3.21371588],[2533.6,1.3199],[2533.7,2.36862504]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945979746,[[2533.1,0.8585799],[2533.0,0.00591588],[2532.8,8.17418],[2532.7,2.66307],[2532.6,3.8846]],[[2533.2,2.37315418],[2533.3,2.11185],[2533.4,3.21371588],[2533.6,4.34124504],[2549.7,625.6433899]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945979947,[[2533.1,0.8585799],[2533.0,0.00591588],[2532.8,8.17418],[2532.7,2.66307],[2532.6,3.8846]],[[2533.2,2.37315418],[2533.3,2.11185],[2533.4,3.21371588],[2533.6,4.34124504],[2544.5,65.85012249]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945980253,[[2533.1,0.8585799],[2533.0,0.00591588],[2532.8,8.17418],[2532.7,2.66307],[2532.6,3.8846]],[[2533.2,2.37315418],[2533.3,2.11185],[2533.4,3.21371588],[2533.6,4.34124504],[2534.9,11.81232658]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945982350,[[2533.1,0.8585799],[2533.0,0.00591588],[2532.8,8.17418],[2532.7,2.66307],[2532.6,3.8846]],[[2533.2,3.16231418],[2533.3,1.3227],[2533.4,3.21371588],[2533.6,4.34124504],[2534.9,11.81232658]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945982853,[[2533.1,0.8585799],[2533.0,0.00591588],[2532.8,6.201],[2532.7,2.66307],[2532.6,3.8846]],[[2533.2,3.16231418],[2533.3,1.3227],[2533.4,3.21371588],[2533.5,1.9727],[2533.6,2.36862504]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945983041,[[2533.1,0.0693899],[2533.0,0.00591588],[2532.7,0.6898],[2532.6,3.2078],[2532.4,3.14567764]],[[2533.2,3.16231418],[2533.3,1.3227],[2533.4,9.41471588],[2533.5,1.9727],[2533.6,4.34128504]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945983245,[[2533.1,0.0693899],[2533.0,0.00591588],[2532.6,3.2078],[2532.4,3.14567764]],[[2533.2,3.16231418],[2533.3,1.3227],[2533.4,9.41471588],[2533.5,1.9727],[2533.6,4.34128504]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945983246,[[2533.1,0.0693899],[2533.0,0.00591588],[2532.6,3.2078],[2532.4,1.9735],[2532.3,5.11921764]],[[2533.2,3.16231418],[2533.3,1.3227],[2533.4,11.78334092],[2533.5,1.9727],[2533.6,1.97266]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945983453,[[2533.1,0.0693899],[2533.0,0.00591588],[2532.8,0.78927],[2532.6,3.2078],[2532.5,6.8459]],[[2533.2,3.16231418],[2533.3,1.3227],[2533.4,11.78334092],[2533.5,1.9727],[2533.6,1.97266]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945983646,[[2533.1,0.0693899],[2533.0,0.00591588],[2532.9,0.78924],[2532.6,3.2078],[2532.5,8.81932]],[[2533.2,3.16231418],[2533.3,3.69132504],[2533.4,9.41471588],[2533.5,1.9727],[2533.6,5.12031863]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945984855,[[2533.1,0.0693899],[2533.0,0.79513588],[2532.6,5.18114],[2532.5,8.81932],[2532.3,1.3252]],[[2533.2,3.16231418],[2533.3,3.69132504],[2533.4,9.41471588],[2533.5,1.9727],[2533.6,5.12031863]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945985754,[[2533.1,0.0693899],[2533.0,0.79513588],[2532.6,5.18114],[2532.5,8.81932],[2532.3,1.3252]],[[2533.2,3.16231418],[2533.3,1.3227],[2533.4,11.78334092],[2533.5,1.9727],[2533.6,5.12031863]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945985957,[[2533.1,0.0693899],[2533.0,0.79512588],[2532.7,1.97325],[2532.6,5.18114],[2532.5,6.8459]],[[2533.2,3.16231418],[2533.3,1.3227],[2533.4,11.78334092],[2533.5,1.9727],[2533.6,5.12031863]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945986158,[[2533.1,0.0693899],[2533.0,0.79512588],[2532.6,5.18114],[2532.5,6.8459]],[[2533.2,3.16231418],[2533.3,1.3227],[2533.4,11.78334092],[2533.5,1.9727],[2533.6,5.12031863]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945986159,[[2533.1,0.0693899],[2533.0,0.79512588],[2532.6,5.18114],[2532.5,6.8459],[2532.4,1.97348]],[[2533.2,3.16231418],[2533.3,1.3227],[2533.4,11.78334092],[2533.5,1.9727],[2533.6,5.12031863]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945986759,[[2533.1,0.0693899],[2533.0,0.79512588],[2532.6,5.18114],[2532.5,6.8459],[2532.4,1.97348]],[[2533.2,3.16231418],[2533.3,1.3227],[2533.4,13.75610092],[2533.5,1.9727],[2533.6,3.14765863]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945987062,[[2533.1,0.8585799],[2533.0,0.00591588],[2532.8,1.97318],[2532.6,3.2078],[2532.5,6.8459]],[[2533.2,2.37315418],[2533.3,1.3227],[2533.4,11.78334092],[2533.6,5.12026863],[2533.8,1.97244]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945987267,[[2533.1,0.8585799],[2533.0,0.00591588],[2532.8,1.97318],[2532.6,5.18112],[2532.5,10.79274]],[[2533.2,1.83811418],[2533.3,1.3227],[2533.4,11.78334092],[2533.6,1.9726],[2533.7,3.14765863]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945987560,[[2533.1,0.8585799],[2533.0,0.00591588],[2532.9,0.6833],[2532.8,1.97318],[2532.7,0.6539]],[[2533.2,1.83811418],[2533.3,1.3227],[2533.4,9.41471588],[2533.5,3.65392504],[2533.6,1.9726]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945987966,[[2533.1,0.8585799],[2533.0,0.00591588],[2532.9,0.6833],[2532.8,1.97318],[2532.7,0.6539]],[[2533.2,1.83811418],[2533.3,1.3227],[2533.4,10.70001588],[2533.5,2.36862504],[2533.6,1.9726]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945988261,[[2533.1,0.0693899],[2533.0,0.00591588],[2532.9,0.78923],[2532.6,1.97332]],[[2533.2,1.83811418],[2533.3,1.3227],[2533.4,10.70001588],[2533.6,1.9726]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945988262,[[2533.1,0.0693899],[2533.0,0.00591588],[2532.9,0.78923],[2532.6,1.97332],[2532.5,6.201]],[[2533.2,1.83811418],[2533.3,1.3227],[2533.4,15.04140092],[2533.6,1.9726],[2533.8,3.94489]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945988463,[[2533.1,0.0693899],[2533.0,0.00591588],[2532.9,0.78923],[2532.6,1.97332],[2532.5,6.201]],[[2533.2,3.12341418],[2533.3,1.3227],[2533.4,13.75610092],[2533.6,1.9726],[2533.8,3.94489]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945988760,[[2533.1,0.0693899],[2533.0,0.00591588],[2532.9,0.78923],[2532.6,1.97332],[2532.5,6.201]],[[2533.2,3.12341418],[2533.3,1.3227],[2533.4,13.75610092],[2533.6,5.12025863],[2533.8,3.94489]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945989148,[[2533.1,0.0693899],[2533.0,0.79513588],[2532.6,1.97332],[2532.5,6.201],[1556.6,0.78941367]],[[2533.2,3.12341418],[2533.3,1.3227],[2533.4,13.75610092],[2533.6,5.12025863],[2533.8,3.94489]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945989659,[[2533.1,0.0693899],[2533.0,0.00591588],[2532.9,0.78923],[2532.6,1.97332],[2532.5,6.201]],[[2533.2,3.12341418],[2533.3,1.3227],[2533.4,13.75610092],[2533.6,5.12025863],[2533.8,3.94489]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945989857,[[2533.1,0.0693899],[2533.0,0.00591588],[2532.6,1.97332],[2532.5,6.201],[2529.8,16.13159173]],[[2533.2,3.12341418],[2533.3,1.3227],[2533.4,13.75610092],[2533.6,5.12025863],[2533.8,3.94489]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945990062,[[2533.1,0.0693899],[2533.0,0.00591588],[2532.9,0.78924],[2532.6,1.97332],[2532.5,6.201]],[[2533.2,3.12341418],[2533.3,3.69132504],[2533.4,11.38747588],[2533.6,5.12025863],[2533.8,3.94489]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945990462,[[2533.1,0.0693899],[2533.0,0.79513588],[2532.6,1.97332],[2532.5,6.201],[1556.6,0.78941367]],[[2533.2,3.12341418],[2533.3,3.69132504],[2533.4,11.38747588],[2533.6,5.12025863],[2533.8,3.94489]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945990664,[[2533.1,0.0693899],[2533.0,0.79513588],[2532.7,1.97328],[2532.6,1.97332],[2532.5,6.201]],[[2533.2,3.12341418],[2533.3,3.69132504],[2533.4,11.38747588],[2533.6,5.12025863],[2533.8,3.94489]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945991856,[[2533.1,0.0693899],[2533.0,0.79513588],[2532.7,1.97328],[2532.6,1.97332],[2532.5,7.5755]],[[2533.2,3.12341418],[2533.3,3.69132504],[2533.4,11.38747588],[2533.6,5.12025863],[2533.8,3.94489]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945992365,[[2533.1,0.8585799],[2533.0,0.00591588],[2532.9,1.97311],[2532.7,3.94657],[2532.5,7.5755]],[[2533.2,1.04895418],[2533.3,3.69132504],[2533.4,9.41471588],[2533.6,3.93670863],[2533.9,6.31106465]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945992660,[[2533.1,1.5337799],[2533.0,0.00591588],[2532.9,8.17511],[2532.8,4.0391],[2532.7,3.94657]],[[2533.2,1.04895418],[2533.3,0.6775],[2533.4,3.21371588],[2533.5,0.78907],[2533.7,3.03652504]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945992862,[[2533.1,2.9082799],[2533.0,0.00591588],[2532.9,8.17511],[2532.8,2.6646],[2532.7,3.94657]],[[2533.2,1.04895418],[2533.3,0.6775],[2533.4,3.21371588],[2533.5,0.78907],[2533.7,0.6679]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945993061,[[2533.1,1.5337799],[2533.0,0.00591588],[2532.8,2.6646],[2532.6,8.32683764],[2532.0,9.45251587]],[[2533.2,1.04895418],[2533.3,0.6775],[2533.4,3.21371588],[2533.7,5.00905504],[2533.8,7.5375]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945993360,[[2533.1,0.0693899],[2533.0,0.79512588],[2532.8,0.6914],[2532.7,9.54977],[2532.6,1.97336]],[[2533.2,1.83811418],[2533.3,0.6775],[2533.4,3.21371588],[2533.5,4.34128504],[2533.6,1.3355]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945993554,[[2533.1,0.8585799],[2533.0,0.00591588],[2532.8,0.6914],[2532.7,10.22497],[2532.6,1.97336]],[[2533.2,2.50601418],[2533.3,0.6775],[2533.4,3.21371588],[2533.5,4.34128504],[2533.6,1.3355]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945993748,[[2533.1,0.8585799],[2533.0,0.00591588],[2532.8,0.6914],[2532.7,10.22497],[2532.6,1.97336]],[[2533.2,2.50601418],[2533.3,0.6775],[2533.4,4.54921588],[2533.5,4.34128504],[2534.0,4.24803788]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945993953,[[2533.1,0.8585799],[2533.0,0.00591588],[2532.8,0.6914],[2532.7,10.22497],[2532.6,1.97336]],[[2533.2,2.50601418],[2533.3,0.6775],[2533.4,4.54921588],[2533.5,4.34128504],[2534.0,0.31346459]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945994560,[[2533.1,0.8585799],[2533.0,0.00591588],[2532.8,0.6914],[2532.7,10.22497],[2532.6,1.97336]],[[2533.2,2.50601418],[2533.3,0.6775],[2533.4,4.54921588],[2533.5,4.34128504],[2534.0,4.24803788]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945994762,[[2533.1,0.8585799],[2533.0,0.00591588],[2532.9,0.0161],[2532.8,0.6914],[2532.7,10.22497]],[[2533.2,2.50601418],[2533.3,0.6775],[2533.4,4.54921588],[2533.5,4.34128504],[2534.0,4.24803788]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945995261,[[2533.1,0.8585799],[2533.0,0.00591588],[2532.9,0.0161],[2532.8,2.66459],[2532.7,8.2517]],[[2533.2,2.50601418],[2533.3,0.6775],[2533.4,10.75121588],[2533.5,4.34128504],[2533.8,3.14765863]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945995864,[[2533.1,0.8585799],[2533.0,0.00591588],[2532.9,0.0161],[2532.8,2.66459],[2532.7,8.2517]],[[2533.2,2.50646845],[2533.3,0.6775],[2533.4,10.75121588],[2533.5,4.34128504],[2533.8,3.14765863]]]
["bitfinex-derivatives","ETHF0:USTF0",1749945999860,[[2533.1,0.8585799],[2533.0,0.00591588],[2532.9,0.0161],[2532.8,2.66459],[2532.7,2.0497]],[[2533.2,2.50646845],[2533.3,0.6775],[2533.4,10.75121588],[2533.5,4.34128504],[2533.8,3.14765863]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946000066,[[2533.1,0.0693899],[2533.0,0.00591588],[2532.9,0.0161],[2532.8,2.66459],[2532.7,8.2517]],[[2533.2,2.50646845],[2533.3,0.6775],[2533.4,10.75121588],[2533.5,4.34128504],[2533.7,1.97256]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946000367,[[2533.1,0.0693899],[2533.0,0.00591588],[2532.9,0.0161],[2532.8,2.66459],[2532.7,8.2517]],[[2533.2,2.50646845],[2533.3,0.6775],[2533.4,12.72397588],[2533.5,4.34128504],[3492.5,2.68053146]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946000660,[[2533.1,0.0693899],[2533.0,0.00591588],[2532.9,0.0161],[2532.8,2.66459],[2532.7,8.2517]],[[2533.2,2.50646845],[2533.3,0.6775],[2533.4,15.09260092],[2533.5,1.97266],[2533.7,3.14765863]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946001469,[[2533.1,0.8585799],[2533.0,0.00591588],[2532.9,0.0161],[2532.8,2.66459],[2532.7,8.2517]],[[2533.2,2.50646845],[2533.3,0.6775],[2533.4,15.09260092],[2533.5,1.97266],[2533.7,3.14765863]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946001769,[[2533.1,0.0693899],[2533.0,0.00591588],[2532.9,0.80534],[2532.7,2.0497],[2532.6,6.202]],[[2533.2,2.50646845],[2533.3,0.6775],[2533.4,15.09260092],[2533.5,1.97266],[2533.7,7.09273863]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946002070,[[2533.1,0.0693899],[2533.0,0.00591588],[2532.9,0.80534],[2532.7,2.0497],[2532.6,1.97336]],[[2533.2,3.89186845],[2533.3,0.6775],[2533.4,13.75710092],[2533.5,1.97266],[2533.7,7.09273863]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946002265,[[2533.1,0.0693899],[2533.0,0.00591588],[2532.9,0.80534],[2532.7,2.0497],[2532.6,1.97336]],[[2533.2,3.89186845],[2533.3,0.6775],[2533.4,13.75710092],[2533.5,1.97266],[2533.6,3.14765863]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946002467,[[2533.1,0.0693899],[2533.0,0.00591588],[2532.9,0.0161],[2532.8,0.78926],[2532.7,2.0497]],[[2533.2,3.89186845],[2533.3,0.6775],[2533.4,13.75710092],[2533.5,1.97266],[2533.6,3.14765863]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946002666,[[2533.1,0.0693899],[2533.0,0.00591588],[2532.9,0.80534],[2532.7,2.0497],[1510.8,9.706]],[[2533.2,3.89186845],[2533.3,0.6775],[2533.4,13.75710092],[2533.5,1.97266],[2533.6,3.14765863]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946002863,[[2533.1,0.0693899],[2533.0,0.00591588],[2532.9,0.80534],[2532.7,2.0497],[2530.9,4.55361905]],[[2533.2,3.89186845],[2533.3,0.6775],[2533.4,13.75710092],[2533.5,1.97266],[2533.7,7.09273863]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946003061,[[2533.1,0.0693899],[2533.0,0.00591588],[2532.9,0.0161],[2532.8,0.78926],[2532.7,2.0497]],[[2533.2,3.89186845],[2533.3,0.6775],[2533.4,13.75710092],[2533.5,1.97266],[2533.6,3.14765863]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946003264,[[2533.1,0.0693899],[2533.0,0.00591588],[2532.9,0.0161],[2532.7,0.6752],[2532.4,8.84501]],[[2533.2,3.89186845],[2533.3,3.04612504],[2533.4,11.38847588],[2533.5,1.97266],[2533.6,3.14765863]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946003458,[[2532.4,0.6735],[2532.2,8.17167],[2532.1,1.3546],[2532.0,1.97379],[2531.9,3.14567764]],[[2532.6,0.78937],[2533.0,1.97313],[2533.1,1.97298],[2533.2,3.10270845],[2533.3,2.65034]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946003665,[[2532.5,0.78934],[2532.4,0.6735],[2532.2,8.17167],[2532.1,1.3546],[2532.0,1.97379]],[[2532.6,0.78937],[2533.0,1.97313],[2533.1,1.97298],[2533.2,3.10270845],[2533.3,2.65034]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946003666,[[2532.5,0.78934],[2532.4,1.3125],[2532.2,8.17167],[2532.1,1.3546],[2532.0,1.97379]],[[2532.6,0.78937],[2532.8,3.2078],[2533.0,8.17113],[2533.1,5.72339115],[2533.2,0.6679]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946003967,[[2532.4,0.639],[2532.1,1.3546],[2532.0,1.97379],[2531.9,1.97391],[2531.8,27.02967764]],[[2532.5,0.78938],[2532.7,1.0492789],[2532.8,3.2078],[2532.9,0.6639],[2533.0,9.94841115]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946004166,[[2532.1,1.3546],[2532.0,0.6609],[2531.9,3.2078],[2531.8,33.22767764],[2531.7,1.97401]],[[2532.2,0.78947],[2532.5,4.2570789],[2532.6,8.17139],[2532.7,0.6678],[2532.9,3.02891115]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946004464,[[2532.2,0.78945],[2532.1,0.639],[2532.0,0.6609],[2531.9,3.21371588],[2531.8,32.05596]],[[2532.3,0.78946],[2532.4,0.6639],[2532.5,3.2078],[2532.6,8.17139],[2532.7,2.0068]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946004666,[[2532.2,0.78945],[2532.1,0.639],[2532.0,0.6609],[2531.9,3.21371588],[2531.8,32.05596]],[[2532.3,1.83839711],[2532.4,0.6639],[2532.5,3.2078],[2532.6,8.17139],[2532.7,2.0068]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946004969,[[2532.1,0.639],[2532.0,0.6609],[2531.9,3.21371588],[2531.8,32.05596]],[[2532.3,1.83839711],[2532.4,0.6639],[2532.5,3.2078],[2532.6,8.17139],[2532.7,2.0068]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946004970,[[2532.1,1.42848],[2532.0,0.6609],[2531.9,3.21371588],[2531.8,32.05596],[2531.2,7.88100705]],[[2532.2,0.78947],[2532.3,1.04893711],[2532.4,0.6639],[2532.5,3.2078],[2532.6,8.17139]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946005168,[[2532.1,1.42848],[2532.0,0.6609],[2531.9,3.21371588],[2531.8,32.05596],[2531.3,24.048]],[[2532.2,1.83840711],[2532.4,0.6639],[2532.5,3.2078],[2532.6,8.17139],[2534.0,7.86914658]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946005368,[[2532.1,1.42848],[2532.0,0.6609],[2531.9,3.21371588],[2531.8,32.05596],[2531.4,3.14567764]],[[2532.2,1.04893711],[2532.3,0.78946],[2532.4,0.6639],[2532.5,3.2078],[2532.6,9.51039]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946005762,[[2532.1,1.42848],[2532.0,0.6609],[2531.9,3.21371588],[2531.8,32.05596],[2531.4,7.09422764]],[[2532.2,1.04893711],[2532.3,0.78946],[2532.4,0.6639],[2532.5,3.2078],[2532.6,9.51039]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946006060,[[2532.1,1.42848],[2532.0,0.6609],[2531.9,3.21371588],[2531.8,32.05596],[2531.7,3.28701]],[[2532.2,1.04893711],[2532.4,0.6639],[2532.5,3.2078],[2532.6,7.537],[2532.7,5.00613115]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946006256,[[2532.2,0.78947],[2532.1,0.639],[2532.0,0.6609],[2531.9,4.52671588],[2531.8,32.05596]],[[2532.3,0.78944],[2532.4,0.6639],[2532.5,3.2078],[2532.6,7.537],[2532.7,5.00613115]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946006462,[[2532.2,0.78947],[2532.1,0.639],[2532.0,0.6609],[2531.9,4.52671588],[2531.8,32.05596]],[[2532.3,1.83783639],[2532.4,0.6639],[2532.5,3.2078],[2532.6,7.537],[2532.7,2.64112]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946006866,[[2532.2,0.78947],[2532.1,0.639],[2532.0,0.6609],[2531.9,6.50059588],[2531.8,32.05596]],[[2532.3,1.83783639],[2532.4,0.6639],[2532.5,3.2078],[2532.6,7.537],[2532.7,2.64112]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946007069,[[2532.2,0.78947],[2532.1,0.639],[2532.0,0.6609],[2531.9,6.50059588],[2531.8,32.05596]],[[2532.3,1.04839639],[2532.4,0.6639],[2532.5,3.2078],[2532.6,7.537],[2532.7,2.64112]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946007571,[[2532.2,0.78947],[2532.1,0.639],[2532.0,0.6609],[2531.9,6.50059588],[2531.8,32.05596]],[[2532.3,0.78944],[2532.4,0.6639],[2532.5,3.2078],[2532.6,7.537],[2532.7,2.64112]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946007869,[[2532.2,0.78947],[2532.1,0.639],[2532.0,0.6609],[2531.9,6.50059588],[2531.8,32.05596]],[[2532.3,1.83702938],[2532.4,0.6639],[2532.5,3.2078],[2532.6,7.537],[2532.7,2.64112]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946008262,[[2532.2,0.78947],[2532.1,0.639],[2532.0,0.6609],[2531.9,6.50059588],[2531.8,32.05596]],[[2532.3,1.04758938],[2532.4,1.45333],[2532.5,3.2078],[2532.6,7.537],[2532.7,2.64112]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946008462,[[2532.2,0.78947],[2532.1,0.639],[2532.0,0.6609],[2531.9,6.50059588],[2531.8,25.85796]],[[2532.3,1.04758938],[2532.4,1.45333],[2532.5,3.2078],[2532.6,7.537],[2532.7,0.6678]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946008769,[[2532.2,0.78947],[2532.1,0.639],[2532.0,0.6609],[2531.9,6.50059588],[2531.8,25.85796]],[[2532.3,1.83702938],[2532.4,0.6639],[2532.5,3.2078],[2532.6,7.537],[2532.7,2.64111]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946009268,[[2532.2,0.78947],[2532.1,0.639],[2532.0,0.6609],[2531.9,6.50059588],[2531.8,25.85796]],[[2532.3,1.04758938],[2532.4,1.45333],[2532.5,3.2078],[2532.6,7.537],[2532.7,2.64111]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946009771,[[2532.2,0.78947],[2532.1,0.639],[2532.0,0.6609],[2531.9,6.50059588],[2531.8,25.85796]],[[2532.3,1.04758938],[2532.4,1.45333],[2532.5,3.2078],[2532.6,7.537],[2532.7,0.6678]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946010268,[[2532.2,0.8588599],[2532.1,0.639],[2532.0,0.6609],[2531.9,6.50059588],[2531.8,25.85796]],[[2532.3,1.04758938],[2532.4,1.45333],[2532.5,3.2078],[2532.6,7.537],[2532.7,0.6678]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946010661,[[2532.2,0.8588599],[2532.1,0.639],[2532.0,0.6609],[2531.9,6.50059588]],[[2532.3,1.04758938],[2532.4,1.45333],[2532.5,3.2078],[2532.6,7.537],[2532.7,0.6678]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946010662,[[2532.2,0.8588599],[2532.1,0.639],[2532.0,2.63472],[2531.9,6.50059588],[2531.0,27.81309705]],[[2532.3,1.04758938],[2532.4,1.45333],[2532.5,3.2078],[2532.6,7.537],[2532.7,2.64111]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946010866,[[2532.3,0.78944],[2532.2,0.0693899],[2532.1,0.639],[2532.0,2.63472],[2531.9,6.50059588]],[[2532.4,1.45333],[2532.5,3.2078],[2532.6,7.537],[2532.7,2.64111],[3448.8,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946011067,[[2532.3,0.78944],[2532.2,0.0693899],[2532.1,0.639],[2532.0,2.63472],[2531.9,6.50059588]],[[2532.4,2.50097496],[2532.5,3.2078],[2532.6,7.537],[2532.7,2.64111],[3448.8,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946011368,[[2532.3,0.78944],[2532.2,0.0693899],[2532.1,2.61274],[2532.0,0.6609],[2531.9,6.50059588]],[[2532.4,1.71154496],[2532.5,3.2078],[2532.6,7.537],[2532.7,0.6678],[2533.0,1.9731]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946011569,[[2532.3,0.78944],[2532.2,0.0693899],[2532.1,2.61274],[2532.0,1.9768],[2531.9,5.18759588]],[[2532.4,1.71154496],[2532.5,3.2078],[2532.6,7.537],[2532.7,0.6678],[2533.0,1.9731]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946012269,[[2532.3,0.78944],[2532.2,0.0693899],[2532.1,2.61274],[2532.0,1.9768],[2531.9,5.18759588]],[[2532.4,2.50095496],[2532.5,3.2078],[2532.6,7.537],[2532.7,2.6411],[3448.5,0.14735612]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946012669,[[2532.3,0.78944],[2532.2,0.0693899],[2532.1,2.61274],[2532.0,1.9768],[2531.9,5.18759588]],[[2532.4,2.50095496],[2532.5,3.2078],[2532.6,7.537],[2532.7,2.6411],[2534.6,10.22989056]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946013568,[[2532.3,0.78944],[2532.2,0.0693899],[2532.1,0.639],[2532.0,1.9768],[2531.9,5.18759588]],[[2532.4,2.50095496],[2532.5,3.2078],[2532.6,7.537],[2532.7,2.6411],[2534.6,10.22989056]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946013867,[[2532.3,0.78944],[2532.2,0.0693899],[2532.1,0.639],[2532.0,1.9768],[2531.9,5.18759588]],[[2532.4,2.50095496],[2532.5,3.2078],[2532.6,7.537],[2532.7,2.6411],[2533.4,27.81748917]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946014574,[[2532.3,0.78944],[2532.2,0.0693899],[2532.1,0.639],[2532.0,3.95063],[2531.9,3.21371588]],[[2532.4,2.50095496],[2532.5,3.2078],[2532.6,7.537],[2532.7,2.6411],[2533.4,23.88291588]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946015172,[[2532.3,0.78944],[2532.2,0.0693899],[2532.1,0.639],[2532.0,3.95063],[2531.9,3.21371588]],[[2532.4,2.50070968],[2532.5,3.2078],[2532.6,7.537],[2532.7,2.6411],[2533.4,23.88291588]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946015774,[[2532.2,0.8588399],[2532.1,0.639],[2532.0,3.95063],[2531.9,3.21371588],[2531.0,31.76223705]],[[2532.3,0.78944],[2532.4,1.71129968],[2532.5,3.2078],[2532.6,9.51038],[2532.7,0.6678]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946015970,[[2532.2,0.8588399],[2532.1,0.639],[2532.0,1.9768],[2531.9,5.18760588],[2531.0,31.76223705]],[[2532.3,0.78944],[2532.4,0.6639],[2532.5,3.2078],[2532.6,9.51038],[2532.7,0.6678]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946016272,[[2532.2,0.0693899],[2532.1,1.42848],[2532.0,1.9768],[2531.9,0.00591588],[2531.6,5.1819]],[[2532.3,0.78944],[2532.4,0.6639],[2532.5,5.18126],[2532.6,9.51038],[2532.7,0.6678]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946016573,[[2532.2,0.8588599],[2532.1,0.639],[2532.0,1.9768],[2531.9,1.97981588],[2531.7,6.2]],[[2532.3,0.78944],[2532.4,0.6639],[2532.5,5.18126],[2532.6,9.51038],[2532.7,0.6678]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946016775,[[2532.2,0.8588599],[2532.1,0.639],[2532.0,1.9768],[2531.9,1.97981588],[2531.7,6.2]],[[2532.3,1.83668221],[2532.4,0.6639],[2532.5,5.18126],[2532.6,9.51038],[2532.7,0.6678]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946017771,[[2532.2,0.8588599],[2532.1,0.639],[2532.0,1.9768],[2531.9,0.00591588],[2531.7,6.2]],[[2532.3,1.83668221],[2532.4,0.6639],[2532.5,5.18126],[2532.6,9.51038],[2532.7,0.6678]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946017971,[[2532.2,0.8588599],[2532.1,0.639],[2532.0,1.9768],[2531.9,1.97981588],[2531.7,6.2]],[[2532.3,1.83668221],[2532.4,0.6639],[2532.5,5.18126],[2532.6,9.51038],[2532.7,0.6678]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946018368,[[2532.2,0.0693899],[2532.1,1.42848],[2532.0,1.9768],[2531.9,0.00591588],[2531.7,6.2]],[[2532.3,1.83668221],[2532.4,0.6639],[2532.5,5.18126],[2532.6,9.51038],[2532.7,0.6678]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946018679,[[2532.2,0.8588599],[2532.1,0.639],[2532.0,1.9768],[2531.9,1.97981588],[2531.7,6.2]],[[2532.3,1.83668221],[2532.4,0.6639],[2532.5,3.2078],[2532.6,9.51038],[2532.7,0.6678]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946018971,[[2532.2,0.0693899],[2532.1,0.639],[2532.0,0.6609],[2531.9,0.00591588],[2531.7,6.2]],[[2532.3,1.83668221],[2532.4,0.6639],[2532.5,5.18125],[2532.6,9.51038],[2532.7,0.6678]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946019172,[[2532.2,0.0693899],[2532.1,1.42848],[2532.0,0.6609],[2531.9,0.00591588],[2531.7,7.5705]],[[2532.3,1.83668221],[2532.4,0.6639],[2532.5,5.18125],[2532.6,9.51038],[2532.7,0.6678]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946019473,[[2532.2,0.0693899],[2532.1,1.42848],[2532.0,0.6609],[2531.9,0.00591588],[2531.8,3.35408]],[[2532.3,1.83668221],[2532.4,0.6639],[2532.5,5.18125],[2532.6,9.51038],[2532.7,0.6678]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946020377,[[2532.2,0.0693899],[2532.1,0.639],[2532.0,0.6609],[2531.9,1.38601588],[2531.8,1.97398]],[[2532.3,1.83668221],[2532.4,0.6639],[2532.5,5.18125],[2532.6,9.51038],[2532.7,0.6678]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946020579,[[2532.2,0.0693899],[2532.1,1.42848],[2532.0,0.6609],[2531.9,1.38601588],[2531.8,1.97398]],[[2532.3,1.83668221],[2532.4,0.6639],[2532.5,5.18125],[2532.6,9.82283774],[2532.7,0.6678]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946021974,[[2532.2,0.0693899],[2532.1,1.42848],[2532.0,0.6609],[2531.9,1.38601588],[2531.8,1.97398]],[[2532.3,1.83668221],[2532.4,0.6639],[2532.5,1.97345],[2532.6,9.82283774],[2532.7,0.6678]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946022179,[[2532.2,0.0693899],[2532.1,0.639],[2532.0,1.45041],[2531.9,1.38601588],[2531.8,1.97398]],[[2532.3,5.04448221],[2532.4,0.6639],[2532.5,1.97345],[2532.6,9.82283774],[2532.7,0.6678]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946022372,[[2532.2,0.0693899],[2532.1,0.639],[2532.0,0.6609],[2531.9,1.38601588],[2531.8,1.97398]],[[2532.3,5.04448221],[2532.4,0.6639],[2532.5,1.97345],[2532.6,9.82283774],[2532.7,0.6678]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946022572,[[2532.2,0.0693899],[2532.1,1.42849],[2532.0,0.6609],[2531.9,1.38601588],[2531.8,1.97398]],[[2532.3,5.04448221],[2532.4,0.6639],[2532.5,1.97345],[2532.6,9.82283774],[2532.7,0.6678]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946022868,[[2532.2,0.0693899],[2532.1,1.4285],[2532.0,0.6609],[2531.9,1.38601588],[2531.8,1.97398]],[[2532.3,5.04448221],[2532.4,0.6639],[2532.5,1.97345],[2532.6,9.82283774],[2532.7,0.6678]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946023681,[[2532.2,0.0693899],[2532.1,0.639],[2532.0,1.45041],[2531.9,1.38601588],[2531.8,1.97398]],[[2532.3,5.04448221],[2532.4,0.6639],[2532.5,1.97345],[2532.6,9.82283774],[2532.7,0.6678]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946023879,[[2532.2,0.0693899],[2532.1,0.639],[2532.0,0.6609],[2531.9,2.17555588],[2531.5,1.9742]],[[2532.3,5.04448221],[2532.4,0.6639],[2532.5,1.97345],[2532.6,9.82283774],[2532.7,0.6678]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946024181,[[2532.2,0.0693899],[2532.1,0.639],[2532.0,0.6609],[2531.9,2.17555588],[2531.5,1.9742]],[[2532.3,5.04448221],[2532.4,0.6639],[2532.5,1.97345],[2532.6,9.82283774],[2532.7,3.03281115]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946024381,[[2532.2,0.0693899],[2532.1,1.42849],[2532.0,0.6609],[2531.9,1.38601588],[2531.8,1.97398]],[[2532.3,5.04448221],[2532.4,0.6639],[2532.5,1.97345],[2532.6,9.82283774],[2532.7,3.03281115]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946024579,[[2532.2,0.0693899],[2532.1,1.42849],[2532.0,0.6609],[2531.9,1.38601588],[2531.8,1.97398]],[[2532.3,5.04448221],[2532.4,0.6639],[2532.5,1.97345],[2532.6,9.51038],[2532.7,3.03281115]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946024879,[[2532.2,0.0693899],[2532.1,1.42849],[2532.0,0.6609],[2531.9,1.38601588],[2531.8,1.97398]],[[2532.3,5.04448221],[2532.4,0.6639],[2532.5,1.97345],[2532.6,9.82202835],[2532.7,3.03281115]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946025080,[[2532.2,0.0693899],[2532.1,0.639],[2532.0,1.45041],[2531.9,1.38601588],[2531.8,1.97398]],[[2532.3,5.04448221],[2532.4,0.6639],[2532.5,1.97345],[2532.6,9.82202835],[2532.7,3.03281115]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946026286,[[2532.2,0.0693899],[2532.1,1.42849],[2532.0,0.6609],[2531.9,1.38601588],[2531.8,1.97398]],[[2532.3,5.04448221],[2532.4,0.6639],[2532.5,1.97345],[2532.6,9.82202835],[2532.7,3.03281115]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946026577,[[2532.2,0.0693899],[2532.1,0.639],[2532.0,1.45041],[2531.9,1.38601588],[2531.8,1.97398]],[[2532.3,5.04448221],[2532.4,0.6639],[2532.5,1.97345],[2532.6,9.82202835],[2532.7,3.03281115]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946027778,[[2532.2,0.0693899],[2532.1,0.639],[2532.0,1.45041],[2531.9,1.38601588],[2531.7,8.17405]],[[2532.3,5.04448221],[2532.4,0.6639],[2532.5,1.97345],[2532.6,9.82202835],[2532.7,3.03281115]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946028478,[[2532.2,0.0693899],[2532.1,0.639],[2532.0,1.45041],[2531.9,1.38601588],[2531.7,8.17405]],[[2532.3,5.04448221],[2532.4,0.6639],[2532.5,1.97345],[2532.6,12.1870395],[2532.7,0.6678]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946029979,[[2532.2,0.0693899],[2532.1,1.4285],[2532.0,0.6609],[2531.9,1.38601588],[2531.7,8.17405]],[[2532.3,5.04448221],[2532.4,0.6639],[2532.5,1.97345],[2532.6,12.1870395],[2532.7,0.6678]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946030185,[[2532.2,0.0693899],[2532.1,0.639],[2532.0,1.45041],[2531.9,1.38601588],[2531.7,8.17405]],[[2532.3,5.04448221],[2532.4,0.6639],[2532.5,1.97345],[2532.6,12.1870395],[2532.7,0.6678]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946031586,[[2532.2,0.0693899],[2532.1,0.639],[2532.0,1.45041],[2531.9,1.38601588],[2531.7,8.17405]],[[2532.3,5.04448221],[2532.4,0.6639],[2532.5,4.33846115],[2532.6,9.82202835],[2532.7,0.6678]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946033386,[[2532.2,0.0693899],[2532.1,0.639],[2532.0,1.45041],[2531.9,1.38601588],[2531.7,8.17405]],[[2532.3,5.04448221],[2532.4,3.02891115],[2532.5,1.97345],[2532.6,9.82202835],[2532.7,3.81545863]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946033784,[[2532.2,0.0693899],[2532.1,0.639],[2532.0,0.6609],[2531.9,2.17555588],[2531.7,8.17405]],[[2532.3,5.04448221],[2532.4,3.02891115],[2532.5,1.97345],[2532.6,9.82202835],[2532.7,3.81545863]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946033986,[[2532.2,0.0693899],[2532.1,0.639],[2532.0,0.6609],[2531.9,1.38601588],[2531.7,8.17405]],[[2532.3,5.04448221],[2532.4,3.02891115],[2532.5,1.97345],[2532.6,9.82202835],[2532.7,3.81545863]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946034287,[[2532.2,0.0693899],[2532.1,0.639],[2532.0,1.45042],[2531.9,1.38601588],[2531.7,8.17405]],[[2532.3,5.04448221],[2532.4,3.02891115],[2532.5,1.97345],[2532.6,9.82202835],[2532.7,3.81545863]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946035289,[[2532.2,0.0693899],[2532.1,0.639],[2532.0,0.6609],[2531.9,2.17555588],[2531.7,8.17405]],[[2532.3,5.04448221],[2532.4,3.02891115],[2532.5,1.97345],[2532.6,9.82202835],[2532.7,3.81545863]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946035590,[[2532.2,0.0693899],[2532.1,0.639],[2532.0,0.6609],[2531.9,1.38601588],[2531.8,1.97395]],[[2532.3,5.04448221],[2532.4,3.02891115],[2532.5,1.97345],[2532.6,9.82202835],[2532.7,3.81545863]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946035787,[[2532.2,0.0693899],[2532.1,0.639],[2532.0,1.4504],[2531.9,1.38601588],[2531.5,1.97416]],[[2532.3,5.04448221],[2532.4,3.02891115],[2532.5,1.97345],[2532.6,9.82202835],[2532.7,3.81545863]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946036091,[[2532.2,0.0693899],[2532.1,1.42849],[2532.0,0.6609],[2531.9,1.38601588],[2531.5,1.97416]],[[2532.3,5.04448221],[2532.4,3.02891115],[2532.5,1.97345],[2532.6,9.82202835],[2532.7,3.81545863]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946036290,[[2532.2,0.0693899],[2532.1,0.639],[2532.0,1.45041],[2531.9,1.38601588],[2531.5,1.97416]],[[2532.3,5.04448221],[2532.4,3.02891115],[2532.5,1.97345],[2532.6,9.82202835],[2532.7,3.81545863]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946039096,[[2531.9,2.17555588],[2531.7,6.2],[2531.6,1.97413],[2531.4,5.18208],[2531.2,24.37069444]],[[2532.0,0.78953],[2532.3,6.22868221],[2532.4,3.02891115],[2532.5,1.97345],[2532.6,9.82202835]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946039287,[[2531.9,2.17555588],[2531.8,0.6405],[2531.7,6.2],[2531.6,2.59813],[2531.4,5.18208]],[[2532.0,5.04457221],[2532.3,1.97364],[2532.4,3.02891115],[2532.5,3.28745],[2532.6,8.48302835]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946039791,[[2531.9,2.17555588],[2531.8,0.6405],[2531.7,8.17405],[2531.6,2.59813],[2531.4,3.2078]],[[2532.0,5.04457221],[2532.3,1.97364],[2532.4,3.02891115],[2532.5,3.28745],[2532.6,8.48302835]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946039992,[[2531.9,2.17555588],[2531.8,0.6405],[2531.7,8.17405],[2531.6,2.59813],[2531.4,3.2078]],[[2532.0,4.25504221],[2532.3,1.97364],[2532.4,3.02891115],[2532.5,3.28745],[2532.6,8.48302835]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946040895,[[2531.9,2.17555588],[2531.8,0.6405],[2531.7,8.17405],[2531.6,2.59813],[2531.4,3.2078]],[[2532.0,4.25504221],[2532.1,0.78951],[2532.3,1.97364],[2532.4,3.02891115],[2532.5,1.314]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946041194,[[2531.9,2.17555588],[2531.8,0.6405],[2531.7,8.17405],[2531.6,2.59813],[2531.4,3.2078]],[[2532.0,1.04724221],[2532.4,12.43371115],[2532.5,3.28745],[2532.6,1.97338],[3461.2,0.14735612]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946041396,[[2532.0,0.7895],[2531.9,1.38601588],[2531.8,0.6405],[2531.7,8.17405],[2531.6,2.59813]],[[2532.1,0.78951],[2532.3,1.05036087],[2532.4,14.40724115],[2532.5,1.314],[2532.6,1.97338]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946041587,[[2532.0,0.7895],[2531.9,1.38601588],[2531.8,0.6405],[2531.7,8.17405],[2531.6,2.59813]],[[2532.1,0.78951],[2532.2,1.05036088],[2532.4,14.40724115],[2532.5,1.314],[2532.6,1.97338]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946041786,[[2532.0,0.7895],[2531.9,1.38601588],[2531.8,0.6405],[2531.7,8.17405],[2531.6,2.59813]],[[2532.1,1.83987088],[2532.4,14.40724115],[2532.5,1.314],[2532.6,1.97338],[3465.2,2.74435364]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946041988,[[2532.0,0.7895],[2531.9,1.38601588],[2531.8,0.6405],[2531.7,8.17405],[2531.6,2.59813]],[[2532.1,1.83987088],[2532.4,14.40724115],[2532.5,1.314],[2532.6,2.27960807],[3465.2,2.74435364]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946042695,[[2532.0,0.7895],[2531.9,1.38601588],[2531.8,0.6405],[2531.7,8.17405],[2531.6,2.59813]],[[2532.1,1.83987088],[2532.4,14.40724115],[2532.5,1.314],[2532.6,1.97338],[2550.0,0.06809268]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946042994,[[2532.0,0.7895],[2531.9,1.38601588],[2531.8,0.6405],[2531.7,8.17405],[2531.6,2.59813]],[[2532.1,5.04767088],[2532.4,11.19944115],[2532.5,1.314],[2532.6,1.97338],[2550.0,0.06809268]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946043497,[[2532.0,0.7895],[2531.9,1.38601588],[2531.8,0.6405],[2531.7,8.17405],[2531.6,2.59813]],[[2532.1,5.04767088],[2532.4,11.19944115],[2532.5,1.314],[2532.6,1.97338],[2535.6,18.88595181]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946044195,[[2532.0,0.7895],[2531.9,1.38601588],[2531.8,0.6405],[2531.7,8.17405],[2531.6,2.59813]],[[2532.1,5.04767088],[2532.3,1.9736],[2532.4,11.19944115],[2532.5,1.314],[2532.6,1.97338]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946044891,[[2532.0,0.7895],[2531.9,1.38601588],[2531.8,2.61446],[2531.7,11.38185],[2531.6,0.624]],[[2532.1,1.05036088],[2532.4,3.2078],[2532.5,2.36501115],[2532.6,0.78937],[2533.0,5.90767329]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946045100,[[2532.0,0.7895],[2531.9,1.38601588],[2531.8,2.61446],[2531.7,11.38185],[2531.6,3.76967764]],[[2532.1,1.05036088],[2532.4,3.2078],[2532.5,2.36501115],[2532.6,0.78937],[2533.0,5.90767329]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946045101,[[2532.0,0.7895],[2531.9,1.38601588],[2531.8,2.61446],[2531.7,11.38185],[2531.6,3.76967764]],[[2532.1,1.05036088],[2532.4,3.99721],[2532.5,6.197],[2532.6,2.36501115],[2532.7,2.6411]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946045391,[[2532.0,0.7895],[2531.9,1.38601588],[2531.8,2.61446],[2531.7,11.38185],[2531.6,3.76967764]],[[2532.1,1.05036088],[2532.4,3.99721],[2532.5,6.197],[2532.7,5.00611115],[2532.9,0.97702332]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946046191,[[2532.0,0.7895],[2531.9,1.38601588],[2531.8,2.61446],[2531.7,11.38185],[2531.6,3.76967764]],[[2532.1,1.05036088],[2532.4,3.99721],[2532.5,6.197],[2532.7,5.00611115],[2532.9,4.12468195]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946046392,[[2532.0,0.7895],[2531.9,1.38601588],[2531.8,2.61446],[2531.7,11.38185],[2531.6,3.76967764]],[[2532.1,1.05036088],[2532.4,3.2078],[2532.5,6.197],[2532.6,0.6556],[2532.7,5.00611115]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946046697,[[2532.0,0.7895],[2531.9,1.38601588],[2531.8,2.61446],[2531.7,11.38185],[2531.6,3.76967764]],[[2532.1,1.05036088],[2532.4,3.99723],[2532.5,6.197],[2532.6,0.6556],[2532.7,5.00611115]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946047196,[[2532.3,0.78944],[2532.1,1.97373],[2531.9,3.35985588],[2531.8,0.6405],[2531.7,11.38185]],[[2532.4,3.2078],[2532.5,6.98639],[2532.6,0.6556],[2532.7,3.03281115],[2532.9,0.32142332]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946047391,[[2532.3,0.78944],[2532.1,1.97373],[2531.9,3.35985588],[2531.8,0.6405],[2531.7,11.38185]],[[2532.4,4.25810352],[2532.5,6.98639],[2532.6,0.6556],[2532.7,3.03281115],[2533.0,6.40344863]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946047592,[[2532.3,0.78944],[2532.2,2.6508899],[2532.1,1.97373],[2532.0,1.9738],[2531.9,0.00591588]],[[2532.4,4.25810352],[2532.5,6.197],[2532.6,0.6556],[2532.7,3.03281115],[2533.0,6.40344863]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946047794,[[2532.3,0.78944],[2532.2,2.6508899],[2532.1,1.97373],[2532.0,1.9738],[2531.9,0.00591588]],[[2532.4,4.25810352],[2532.5,6.98639],[2532.6,0.6556],[2532.7,3.03281115],[2533.0,6.40344863]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946047989,[[2532.3,2.06794],[2532.2,1.3723899],[2532.1,1.97373],[2532.0,1.9738],[2531.9,3.95371588]],[[2532.4,4.25810352],[2532.6,1.44496],[2532.7,0.6678],[2532.8,2.36501115],[2533.0,3.25579]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946048195,[[2532.3,2.06794],[2532.2,1.3723899],[2532.1,8.17073],[2532.0,1.9738],[2531.9,3.95371588]],[[2532.4,3.2078],[2532.8,3.15430115],[2532.9,6.197],[2533.0,1.2827],[2533.1,29.00564863]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946048397,[[2532.3,2.06794],[2532.2,1.3723899],[2532.1,8.17073],[2532.0,1.9738],[2531.9,7.09939352]],[[2532.4,3.2078],[2532.8,0.78929],[2532.9,6.8304],[2533.1,28.86370115],[2533.3,5.12048863]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946048602,[[2532.3,7.06794],[2532.2,1.3723899],[2532.1,8.17073],[2532.0,1.9738],[2531.9,31.14539352]],[[2532.4,3.2078],[2532.9,0.78926],[2533.1,26.89071115],[2533.3,3.34083],[2533.4,3.15357451]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946048894,[[2532.9,0.78925],[2532.5,1.9734],[2532.3,7.06794],[2532.2,1.3723899],[2532.1,9.4048]],[[2533.0,0.78925],[2533.1,33.9305],[2533.2,2.99841115],[2533.3,3.34083],[2533.4,0.00591588]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946049094,[[2532.9,0.78925],[2532.6,1.2785],[2532.5,1.9734],[2532.3,0.78944],[2532.2,1.3723899]],[[2533.0,1.83891757],[2533.1,33.9305],[2533.2,2.99841115],[2533.3,3.34083],[2533.4,0.00591588]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946049295,[[2532.9,0.78925],[2532.6,1.9139],[2532.5,1.9734],[2532.3,0.78944],[2532.2,0.7369899]],[[2533.0,1.83891757],[2533.1,33.9305],[2533.2,0.6334],[2533.3,5.70584115],[2533.4,0.00591588]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946049495,[[2532.9,0.78925],[2532.7,0.6676],[2532.6,3.88724],[2532.5,1.9734],[2532.2,0.0693899]],[[2533.0,1.04966757],[2533.1,10.8347],[2533.2,0.6334],[2533.3,3.73301115],[2533.4,0.00591588]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946049694,[[2532.9,0.78925],[2532.7,1.9461],[2532.6,2.60874],[2532.5,8.1704],[2532.4,3.2078]],[[2533.0,1.04966757],[2533.1,3.2078],[2533.2,0.6334],[2533.3,0.78914],[2533.4,2.37092703]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946049901,[[2532.9,0.78925],[2532.7,1.9461],[2532.6,2.60874],[2532.5,8.1704],[2532.4,7.15475]],[[2533.0,1.04966757],[2533.1,3.2078],[2533.3,0.78914],[2533.4,0.00591588],[2533.5,9.23381115]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946050101,[[2532.9,0.78925],[2532.8,1.2736],[2532.7,0.6676],[2532.6,2.60874],[2532.5,8.1704]],[[2533.0,1.04966757],[2533.1,3.2078],[2533.3,0.78914],[2533.4,0.00591588],[2533.5,6.8688]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946050300,[[2533.0,0.78922],[2532.8,1.2736],[2532.7,2.64081],[2532.6,2.60874],[2532.5,6.197]],[[2533.1,3.2078],[2533.2,0.78916],[2533.4,0.00591588],[2533.5,6.8688],[2533.6,2.60382]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946050499,[[2533.0,0.78922],[2532.8,1.2736],[2532.7,2.64081],[2532.6,2.60874],[2532.5,6.197]],[[2533.1,4.25573042],[2533.2,0.78916],[2533.4,0.00591588],[2533.5,6.8688],[2533.6,2.60382]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946051305,[[2533.0,0.78922],[2532.8,1.2736],[2532.7,2.64081],[2532.6,2.60874],[2532.5,6.197]],[[2533.1,3.2078],[2533.2,0.78916],[2533.4,0.00591588],[2533.5,6.8688],[2533.6,2.60382]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946052501,[[2533.0,0.78922],[2532.8,1.2736],[2532.7,2.64081],[2532.6,2.60874]],[[2533.1,3.2078],[2533.4,0.00591588],[2533.5,6.8688],[2533.6,2.60382]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946052502,[[2533.0,0.78922],[2532.9,6.196],[2532.8,1.2736],[2532.7,2.64081],[2532.6,2.60874]],[[2533.1,3.2078],[2533.4,0.00591588],[2533.5,6.8688],[2533.6,0.6312],[2533.8,2.29182858]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946052707,[[2533.0,0.78922],[2532.9,6.196],[2532.8,1.2736],[2532.7,2.64081],[2532.6,2.60874]],[[2533.1,3.2078],[2533.4,0.79501588],[2533.5,6.8688],[2533.6,0.6312],[2533.7,1.3188]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946052908,[[2533.0,2.78112],[2532.9,6.196],[2532.7,2.64081],[2532.6,1.97334],[2532.0,27.81609705]],[[2533.1,3.2078],[2533.3,0.78913],[2533.4,0.00591588],[2533.5,6.8688],[2533.6,0.6312]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946053202,[[2533.0,2.78112],[2532.9,6.196],[2532.7,2.64081],[2532.6,1.97334],[2532.2,3.21506754]],[[2533.1,3.2078],[2533.3,0.78913],[2533.4,0.00591588],[2533.5,6.8688],[2533.6,0.6312]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946053707,[[2533.0,2.78112],[2532.9,6.196],[2532.7,2.64081],[2532.6,1.97334],[2532.3,3.14567764]],[[2533.1,3.2078],[2533.3,0.78913],[2533.4,0.00591588],[2533.5,6.8688],[2533.6,0.6312]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946054202,[[2533.0,2.78112],[2532.9,6.196],[2532.7,2.64081],[2532.6,1.97334],[2532.2,3.21506754]],[[2533.1,3.2078],[2533.3,0.78913],[2533.4,0.00591588],[2533.5,6.8688],[2533.6,0.6312]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946054804,[[2533.0,2.78112],[2532.9,6.196],[2532.7,2.64081],[2532.6,1.97334],[2532.2,3.14567764]],[[2533.1,3.2078],[2533.3,0.78913],[2533.4,0.00591588],[2533.5,6.8688],[2533.6,0.6312]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946055205,[[2533.0,2.78112],[2532.9,6.196],[2532.7,2.64081],[2532.6,1.97334],[2532.2,3.14567764]],[[2533.1,3.2078],[2533.2,0.78916],[2533.4,0.00591588],[2533.5,6.8688],[2533.6,2.60382]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946055510,[[2533.0,2.78112],[2532.9,6.196],[2532.7,2.64081],[2532.6,1.97334],[2532.2,3.14567764]],[[2533.1,3.2078],[2533.3,0.78914],[2533.4,0.00591588],[2533.5,6.8688],[2533.6,2.60382]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946055710,[[2533.0,2.8505099],[2532.9,6.196],[2532.7,2.64081],[2532.6,1.97334],[2532.2,3.14567764]],[[2533.1,3.2078],[2533.3,0.78914],[2533.4,0.00591588],[2533.5,6.8688],[2533.6,2.60382]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946055905,[[2533.0,2.8505099],[2532.9,6.196],[2532.7,2.64081],[2532.6,1.97334],[2532.2,3.14567764]],[[2533.1,3.2078],[2533.3,0.78914],[2533.4,0.00591588],[2533.5,6.8688],[2533.6,0.6312]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946056306,[[2533.2,0.78916],[2533.0,2.0612899],[2532.9,8.16912],[2532.7,2.64081],[2532.2,3.14567764]],[[2533.3,0.78914],[2533.4,0.00591588],[2533.5,10.0766],[2533.6,0.6312],[2534.1,26.40401115]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946056703,[[2533.2,0.78916],[2533.0,2.0612899],[2532.9,8.16912],[2532.7,5.84861],[2532.4,3.947]],[[2533.3,0.78914],[2533.4,0.00591588],[2533.5,10.0766],[2533.6,0.6312],[2534.1,26.40401115]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946056897,[[2533.2,0.78916],[2533.0,2.0612899],[2532.9,8.16912],[2532.7,5.84861],[2532.4,3.947]],[[2533.3,0.78914],[2533.4,0.00591588],[2533.5,10.0766],[2533.6,2.6038],[2534.1,26.40401115]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946057305,[[2533.2,0.78916],[2533.0,2.0612899],[2532.9,8.16912],[2532.7,5.84861],[2532.4,3.947]],[[2533.3,0.78914],[2533.4,0.00591588],[2533.5,10.0766],[2533.6,2.6038],[2533.7,1.3188]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946060910,[[2533.2,0.78916],[2533.0,2.0612899],[2532.9,8.16912],[2532.7,5.84863],[2532.4,3.947]],[[2533.3,0.78914],[2533.4,0.00591588],[2533.5,10.0766],[2533.6,2.6038],[2533.7,1.3188]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946061707,[[2533.3,0.78913],[2533.0,2.0612899],[2532.9,8.16912],[2532.7,3.8754],[2532.6,3.94667]],[[2533.4,0.79502588],[2533.5,10.0766],[2533.6,0.6312],[2533.7,3.29132],[2533.8,1.97247]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946061904,[[2533.3,0.78913],[2533.1,1.284],[2533.0,0.6957899],[2532.9,8.16912],[2532.8,1.9732]],[[2533.4,0.79502588],[2533.5,10.0766],[2533.6,0.6312],[2533.7,3.29132],[2533.8,1.97247]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946062104,[[2533.3,0.78913],[2533.1,1.284],[2533.0,2.6688399],[2532.9,6.196],[2532.8,1.9732]],[[2533.4,0.79502588],[2533.5,10.0766],[2533.6,0.6312],[2533.7,3.29132],[2533.8,1.97247]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946063011,[[2533.3,0.78913],[2533.1,1.284],[2533.0,2.6688399],[2532.9,6.196],[2532.8,1.9732]],[[2533.4,0.79502588],[2533.5,10.0766],[2533.6,2.6038],[2533.7,1.3188],[2533.8,1.97247]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946064412,[[2533.2,0.78914],[2533.1,1.284],[2533.0,0.6957899],[2532.9,8.16911],[2532.8,1.9732]],[[2533.3,0.78914],[2533.4,0.00591588],[2533.5,10.0766],[2533.6,2.6038],[2533.7,1.3188]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946065414,[[2533.1,2.07316],[2533.0,0.6957899],[2532.8,1.9732],[2532.6,1.97333],[2532.3,3.94707]],[[2533.2,0.78916],[2533.4,0.00591588],[2533.5,5.18048],[2533.6,2.6038],[2533.8,6.191]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946065609,[[2533.1,2.07316],[2533.0,0.6957899],[2532.9,6.191],[2532.8,1.9732],[2532.6,1.97333]],[[2533.2,0.78916],[2533.4,0.00591588],[2533.5,5.87278],[2533.6,2.6038],[2533.7,1.3355]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946066113,[[2533.1,0.78916],[2533.0,0.6957899],[2532.9,6.191],[2532.8,1.9732],[2532.6,1.97333]],[[2533.2,0.78916],[2533.4,0.00591588],[2533.5,5.87278],[2533.6,2.6038],[2533.7,1.3355]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946066303,[[2533.1,0.78916],[2533.0,0.6957899],[2532.9,6.191],[2532.8,3.3448],[2532.6,1.97333]],[[2533.2,0.78916],[2533.4,0.00591588],[2533.5,5.87278],[2533.6,2.6038],[2533.7,1.3355]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946066806,[[2533.1,0.78916],[2533.0,0.6957899],[2532.9,7.5626],[2532.8,1.9732],[2532.6,1.97333]],[[2533.2,0.78916],[2533.4,0.00591588],[2533.5,5.87278],[2533.6,2.6038],[2533.7,1.3355]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946068813,[[2533.0,9.9e-06],[2532.7,3.2078],[2532.1,3.14567764],[2531.6,5.50493587],[2531.2,7.86419411]],[[2533.1,0.78919],[2533.3,1.97284],[2533.4,0.00591588],[2533.5,5.87278],[2533.6,0.6312]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946069009,[[2533.0,9.9e-06],[2532.4,0.78939],[2532.0,0.6446],[2531.9,1.97978588],[2531.7,5.42377]],[[2533.1,11.56419],[2533.2,1.04276852],[2533.3,28.36985115],[2533.4,6.97868588],[2533.5,2.73370839]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946069205,[[2533.0,9.9e-06],[2532.0,3.8524],[2531.9,1.97978588],[2531.7,1.9062],[2531.6,10.13824]],[[2533.1,17.60695852],[2533.2,0.6771],[2533.3,26.00484],[2533.4,4.34369703],[2533.5,2.73370839]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946069406,[[2533.0,9.9e-06],[2532.1,3.25102],[2532.0,3.8524],[2531.9,1.97978588],[2531.7,0.6289]],[[2533.1,17.60695852],[2533.2,0.6771],[2533.3,26.00484],[2533.4,4.34369703],[2533.5,2.73370839]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946069611,[[2533.0,9.9e-06],[2532.4,0.78939],[2532.2,1.9062],[2532.1,8.16372],[2532.0,3.8524]],[[2533.1,17.60695852],[2533.2,0.6771],[2533.3,26.00484],[2533.4,4.34369703],[2533.5,2.73370839]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946070116,[[2532.4,0.78941],[2532.2,1.9062],[2532.1,6.19],[2532.0,5.8262],[2531.7,0.31005241]],[[2532.5,0.7894],[2532.9,1.97319],[2533.1,18.79079852],[2533.2,0.6771],[2533.3,26.00484]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946070315,[[2532.2,1.9062],[2532.1,8.16373],[2532.0,3.8524],[2531.7,0.31005241],[2529.8,0.40320351]],[[2532.7,3.2078],[2532.9,1.97319],[2533.0,2.0303],[2533.1,8.16303],[2533.2,0.6771]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946070517,[[2532.4,0.7894],[2532.2,1.9062],[2532.1,1.97373],[2532.0,3.8524],[2531.7,0.31005241]],[[2532.5,0.78939],[2532.7,3.2078],[2532.8,0.6771],[2532.9,1.97319],[2533.0,2.0303]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946070715,[[2532.4,0.7894],[2532.2,1.9062],[2532.1,8.16473],[2532.0,3.8524],[2531.7,0.31005241]],[[2532.5,0.78939],[2532.7,3.2078],[2532.8,0.6771],[2532.9,1.97319],[2533.0,2.0303]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946070914,[[2532.3,0.78942],[2532.2,1.9062],[2532.1,6.191],[2532.0,3.8524],[2531.7,2.28405241]],[[2532.4,0.78942],[2532.7,3.2078],[2532.8,2.65034],[2532.9,1.97319],[2533.0,2.0303]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946071218,[[2532.2,1.9062],[2532.1,6.191],[2532.0,3.8524],[2531.7,2.28404241],[2531.6,3.94824]],[[2532.7,3.2078],[2532.8,0.6771],[2532.9,3.31079],[2533.0,0.6531],[2533.2,1.97294]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946071421,[[2532.4,0.78938],[2532.2,1.9062],[2532.1,8.16475],[2532.0,3.8524],[2531.7,0.31005241]],[[2532.5,0.78938],[2532.7,3.2078],[2532.8,0.6771],[2532.9,3.31079],[2533.0,0.6531]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946074221,[[2532.5,0.78936],[2532.2,1.9062],[2532.1,8.16475],[2532.0,3.8524],[2531.7,0.31005241]],[[2532.6,0.78936],[2532.7,3.2078],[2532.8,0.6771],[2532.9,3.31079],[2533.0,0.6531]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946074517,[[2532.5,0.78936],[2532.3,1.3439],[2532.2,0.6289],[2532.1,8.16475],[2532.0,3.8524]],[[2532.6,0.78936],[2532.7,3.2078],[2532.8,0.6771],[2532.9,3.31079],[2533.0,0.6531]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946074722,[[2532.4,0.78938],[2532.3,1.3439],[2532.2,0.6289],[2532.1,8.16475],[2532.0,3.8524]],[[2532.5,0.78938],[2532.7,3.2078],[2532.8,0.6771],[2532.9,3.31079],[2533.0,0.6531]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946075022,[[2532.4,1.43078],[2532.3,1.3439],[2532.2,0.6289],[2532.1,8.16475],[2532.0,3.2078]],[[2532.5,0.78938],[2532.7,3.2078],[2532.8,0.6771],[2532.9,3.31079],[2533.0,0.6531]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946076924,[[2532.5,0.78935],[2532.4,0.6414],[2532.3,1.3439],[2532.2,0.6289],[2532.1,8.16475]],[[2532.6,0.78936],[2532.7,3.2078],[2532.8,0.6771],[2532.9,3.31079],[2533.0,0.6531]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946077124,[[2532.4,1.43078],[2532.3,1.3439],[2532.2,0.6289],[2532.1,8.16475],[1539.4,0.79828349]],[[2532.5,0.78937],[2532.7,3.2078],[2532.8,0.6771],[2532.9,3.31079],[2533.0,0.6531]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946077423,[[2532.4,1.43078],[2532.3,1.3439],[2532.2,0.6289],[2532.1,8.16475],[2529.9,52.09211058]],[[2532.5,0.78937],[2532.7,3.2078],[2532.8,0.6771],[2532.9,3.31079],[2533.0,0.6531]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946077727,[[2532.5,0.78935],[2532.4,0.6414],[2532.3,1.3439],[2532.2,0.6289],[2532.1,8.16475]],[[2532.6,0.78936],[2532.7,3.2078],[2532.8,0.6771],[2532.9,3.31079],[2533.0,0.6531]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946078021,[[2532.4,1.43079],[2532.3,1.3439],[2532.2,0.6289],[2532.1,11.37255],[1573.8,0.78054386]],[[2532.5,0.78937],[2532.7,3.2078],[2532.8,2.65033],[2532.9,3.31079],[2533.0,0.6531]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946078523,[[2532.4,1.43079],[2532.3,1.3439],[2532.2,0.6289],[2532.1,11.37255],[2511.2,25.16542116]],[[2532.5,0.78937],[2532.7,3.2078],[2532.8,2.65033],[2532.9,3.31079],[2533.0,0.6531]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946079425,[[2532.4,0.6414],[2532.3,1.3439],[2532.2,0.6289],[2532.1,11.37255],[2511.2,25.16542116]],[[2532.7,3.2078],[2532.8,0.6771],[2532.9,3.31079],[2533.0,0.6531],[2533.1,8.16301]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946079625,[[2532.4,1.43077],[2532.3,1.3439],[2532.2,0.6289],[2532.1,11.37255],[2511.2,25.16542116]],[[2532.5,0.78937],[2532.7,3.2078],[2532.8,0.6771],[2532.9,3.31079],[2533.0,0.6531]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946081027,[[2532.4,1.43077],[2532.3,1.3439],[2532.2,2.60256],[2532.1,11.37255],[2531.9,0.00591588]],[[2532.5,0.78937],[2532.7,3.2078],[2532.8,0.6771],[2532.9,3.31079],[2533.0,0.6531]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946083727,[[2532.4,1.43077],[2532.3,1.3439],[2532.2,2.60256],[2532.1,11.37255],[2531.9,0.00591588]],[[2532.5,0.78937],[2532.7,3.2078],[2532.8,2.65032],[2532.9,3.31079],[2533.0,0.6531]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946085231,[[2532.4,1.5001599],[2532.3,1.3439],[2532.2,2.60256],[2532.1,11.37255],[2531.9,0.00591588]],[[2532.5,0.78937],[2532.7,3.2078],[2532.8,2.65032],[2532.9,3.31079],[2533.0,0.6531]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946085431,[[2532.5,0.78934],[2532.4,0.7107899],[2532.3,1.3439],[2532.2,2.60256],[2532.1,11.37255]],[[2532.7,3.2078],[2532.8,2.65032],[2532.9,3.31079],[2533.0,0.6531]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946085432,[[2532.5,0.78934],[2532.4,0.7107899],[2532.3,1.3439],[2532.2,2.60256],[2532.1,11.37255]],[[2532.6,0.78937],[2532.7,3.2078],[2532.8,2.65032],[2532.9,3.31079],[2533.0,0.6531]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946085931,[[2532.5,0.78934],[2532.4,0.7107899],[2532.3,3.31749],[2532.2,0.6289],[2532.1,11.37255]],[[2532.6,0.78937],[2532.7,3.2078],[2532.8,0.6771],[2532.9,3.31079],[2533.0,0.6531]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946086431,[[2532.6,0.78934],[2532.4,2.6842899],[2532.3,3.31749],[2532.2,0.6289],[2532.1,9.3988]],[[2532.7,3.2078],[2532.8,0.6771],[2533.0,0.6531],[2533.1,6.19],[2533.2,1.9729]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946086628,[[2532.7,0.78931],[2532.5,1.97342],[2532.4,2.6842899],[2532.3,1.3439],[2532.2,0.6289]],[[2532.8,1.4664],[2533.0,0.6531],[2533.1,11.37081],[2533.2,1.3536],[2533.3,1.97286]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946086832,[[2532.7,0.78931],[2532.5,3.23912],[2532.4,2.6842899],[2532.2,0.6289],[2531.3,5.50493587]],[[2532.8,0.6771],[2533.0,0.6531],[2533.1,11.37081],[2533.2,1.3536],[2533.3,1.97286]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946087128,[[2532.7,0.78931],[2532.5,3.23912],[2532.4,2.6842899],[2532.2,0.6289],[2531.6,7.88033705]],[[2532.8,0.6771],[2533.0,0.6531],[2533.1,11.37081],[2533.2,1.3536],[2533.3,1.97286]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946087526,[[2532.7,0.78931],[2532.5,3.23912],[2532.4,2.6842899],[2532.2,0.6289],[2531.6,7.88033705]],[[2532.8,0.6771],[2532.9,0.78927],[2533.0,0.6531],[2533.1,11.37081],[2533.2,1.3536]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946087727,[[2532.7,0.78931],[2532.5,3.23912],[2532.4,2.6842899],[2532.2,0.6289],[2531.6,7.88033705]],[[2532.8,0.6771],[2533.0,0.6531],[2533.1,11.37081],[2533.2,1.3536],[3461.8,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946088132,[[2532.7,0.78931],[2532.5,3.23912],[2532.4,2.6842899],[2532.2,0.6289],[2531.6,7.88033705]],[[2532.8,0.6771],[2533.0,0.6531],[2533.1,11.37081],[2533.2,1.3536],[2536.1,15.73829317]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946088431,[[2532.7,0.78931],[2532.5,1.2657],[2532.4,2.6842899],[2532.2,2.60253],[2531.6,7.88033705]],[[2532.8,4.67418],[2533.0,0.6531],[2533.1,8.16301],[2533.2,1.3536],[2536.1,15.73829317]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946088830,[[2532.7,0.78931],[2532.5,1.2657],[2532.4,2.6842899],[2532.2,2.60253],[2531.6,7.88033705]],[[2532.8,4.67418],[2533.0,0.6531],[2533.1,8.16301],[2533.2,1.3536],[2534.2,5.50840261]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946089332,[[2532.7,0.78931],[2532.5,1.2657],[2532.4,2.6842899],[2532.2,2.60253],[2531.6,7.88033705]],[[2532.8,4.67418],[2533.0,2.62617],[2533.1,8.16301],[2533.2,1.3536],[2533.9,28.54412116]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946089531,[[2532.7,0.78931],[2532.5,1.2657],[2532.4,2.6842899],[2532.2,2.60253],[2531.6,7.88033705]],[[2532.8,5.71998551],[2533.0,2.62617],[2533.1,8.16301],[2533.2,1.3536],[2533.9,28.54412116]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946089832,[[2532.7,0.78931],[2532.5,1.2657],[2532.4,2.6842899],[2532.2,2.60253],[2531.6,7.88033705]],[[2532.8,5.71998551],[2533.0,2.62617],[2533.1,6.19],[2533.2,1.3536],[2533.5,27.98037]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946090631,[[2532.7,0.78931],[2532.5,1.2657],[2532.4,2.6842899],[2532.2,2.60253],[2531.9,3.15159352]],[[2532.8,5.71998551],[2533.0,2.62617],[2533.1,6.19],[2533.2,1.3536],[2533.5,27.98037]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946090832,[[2532.7,0.78931],[2532.5,1.2657],[2532.4,2.6842899],[2532.2,2.60253],[2532.1,9.3988]],[[2532.8,5.71998551],[2533.0,2.62617],[2533.1,6.19],[2533.2,3.32654],[2533.5,27.98037]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946091229,[[2532.6,0.78931],[2532.4,0.7107899],[2532.3,1.97359],[2532.2,0.6289],[2532.1,11.37254]],[[2532.7,0.78934],[2532.8,4.93070551],[2533.0,2.62617],[2533.1,7.4412],[2533.2,1.97294]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946091429,[[2532.6,0.78931],[2532.4,0.7107899],[2532.3,1.97359],[2532.2,1.9977],[2532.1,11.37254]],[[2532.7,0.78934],[2532.8,3.8849],[2533.0,3.87737],[2533.1,6.19],[2533.2,1.97294]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946092224,[[2532.6,0.78931],[2532.4,2.6842999],[2532.3,1.97359],[2532.2,1.9977],[2532.1,9.3988]],[[2532.7,0.78934],[2532.8,3.8849],[2533.0,3.87737],[2533.1,6.19],[2533.2,1.97294]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946092628,[[2532.7,0.78931],[2532.4,2.6842999],[2532.3,3.34349],[2532.2,0.6289],[2532.1,9.3988]],[[2532.8,4.6742],[2533.0,3.87737],[2533.1,6.19],[2533.2,1.97294],[2537.8,25.18126908]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946092828,[[2532.7,0.78931],[2532.5,1.3699],[2532.4,2.6842999],[2532.3,1.97359],[2532.2,0.6289]],[[2532.8,5.72067253],[2533.0,3.87737],[2533.1,6.19],[2533.2,1.97294],[2535.4,12.59063454]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946093043,[[2532.7,0.78931],[2532.5,1.3699],[2532.4,2.6842999],[2532.3,1.97359],[2532.2,0.6289]],[[2532.8,5.72067253],[2533.0,3.87737],[2533.1,6.19],[2533.2,1.97294],[2533.4,2.37092703]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946093535,[[2532.7,0.78931],[2532.5,1.3699],[2532.4,2.6842999],[2532.3,1.97359],[2532.2,0.6289]],[[2532.8,5.72067253],[2533.0,3.87737],[2533.1,6.19],[2533.2,1.97294],[2533.3,2.36501115]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946094036,[[2532.7,0.78931],[2532.5,1.3699],[2532.4,8.8752999],[2532.3,1.97359],[2532.2,0.6289]],[[2532.8,5.72067253],[2533.0,3.87737],[2533.1,6.19],[2533.2,1.97294],[2533.3,2.36501115]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946094237,[[2532.6,0.78931],[2532.5,1.3699],[2532.4,6.9017899],[2532.3,1.97359],[2532.2,0.6289]],[[2532.7,0.78934],[2532.8,4.93137253],[2533.0,3.87737],[2533.1,6.19],[2533.2,1.97294]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946094433,[[2532.6,0.78931],[2532.5,1.3699],[2532.4,6.9017899],[2532.3,1.97359],[2532.2,0.6289]],[[2532.7,0.78934],[2532.8,3.8849],[2533.0,3.87737],[2533.1,6.19],[2533.2,1.97294]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946094936,[[2532.6,0.78931],[2532.4,6.9017899],[2532.3,1.97359],[2532.2,0.6289],[1487.9,0.82489294]],[[2532.7,0.78934],[2532.8,3.8849],[2532.9,1.97315],[2533.0,3.87737],[2533.1,6.19]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946095239,[[2532.6,0.78931],[2532.4,6.9017899],[2532.3,1.97359],[2532.2,1.9988],[1487.9,0.82489294]],[[2532.7,1.83652334],[2532.8,3.8849],[2532.9,1.97315],[2533.0,3.87737],[2533.1,6.19]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946095537,[[2532.6,0.78931],[2532.4,6.9017899],[2532.3,1.97359],[2532.2,1.9988],[2531.7,4.24214946]],[[2532.7,1.83652334],[2532.8,3.8849],[2532.9,1.97315],[2533.0,3.87737],[2533.1,6.19]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946096432,[[2532.6,0.78931],[2532.4,6.9017899],[2532.3,1.97359],[2532.2,1.9988],[2532.0,3.14567764]],[[2532.7,1.83652334],[2532.8,3.8849],[2532.9,1.97315],[2533.0,3.87737],[2533.1,6.19]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946097538,[[2532.6,0.78931],[2532.4,6.9017899],[2532.3,1.97359],[2532.2,1.9988],[2532.0,3.14567764]],[[2532.7,1.83652334],[2532.8,3.8849],[2533.0,3.87737],[2533.1,6.19],[2533.2,4.33797115]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946098340,[[2532.6,0.78931],[2532.4,6.9017899],[2532.3,1.97359],[2532.2,1.9988],[2532.1,8.32717764]],[[2532.7,1.83652334],[2532.8,3.8849],[2532.9,1.97314],[2533.0,3.87737],[2533.1,8.55501115]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946098734,[[2532.6,0.78931],[2532.4,6.9017899],[2532.3,1.97359],[2532.2,1.9988],[2532.1,8.32717764]],[[2532.7,1.83652334],[2532.8,3.8849],[2532.9,1.97314],[2533.0,3.87737],[2533.1,6.19]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946098936,[[2532.6,0.78931],[2532.4,6.9017899],[2532.3,1.97359],[2532.2,1.9988],[2532.1,8.32717764]],[[2532.7,1.83652334],[2532.8,3.8849],[2532.9,1.97314],[2533.0,3.87737],[2533.1,8.55501115]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946099439,[[2532.6,0.78931],[2532.4,6.8324],[2532.3,1.97359],[2532.2,1.9988],[2532.1,8.32717764]],[[2532.7,1.83652334],[2532.8,3.8849],[2532.9,1.97314],[2533.0,3.87737],[2533.1,8.55501115]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946100439,[[2532.6,0.8586999],[2532.4,6.8324],[2532.3,1.97359],[2532.2,1.9988],[2532.1,8.32717764]],[[2532.7,1.83652334],[2532.8,3.8849],[2532.9,1.97314],[2533.0,3.87737],[2533.1,8.55501115]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946104643,[[2532.6,0.0693899],[2532.2,0.6289],[2532.1,6.35347764],[2531.9,0.00591588],[2531.8,3.93209705]],[[2532.7,1.83652334],[2532.8,3.8849],[2532.9,1.97314],[2533.0,3.87737],[2533.1,8.55501115]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946104839,[[2531.9,0.00591588],[2531.8,3.2078],[2531.7,3.14567764],[2531.4,3.93209705],[2531.3,1.97435]],[[2532.7,1.83652334],[2532.8,3.8849],[2533.0,3.87737]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946104840,[[2531.9,0.00591588],[2531.8,3.2078],[2531.7,3.14567764],[2531.4,3.93209705],[2531.3,1.97435]],[[2532.0,0.78953],[2532.4,1.97352],[2532.5,1.97347],[2532.7,15.96809449],[2532.8,3.8849]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946105042,[[2531.9,0.00591588],[2531.4,3.93209705],[2531.3,1.97435]],[[2532.0,0.78953],[2532.4,1.97352],[2532.5,1.97347],[2532.7,15.96809449],[2532.8,3.8849]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946105043,[[2531.9,0.00591588],[2531.6,0.6927],[2531.5,3.99747],[2531.4,9.33467764],[2531.3,2.0277]],[[2532.0,1.83671334],[2532.2,11.3705],[2532.4,4.3407362],[2532.5,1.97347],[2532.6,1.3669]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946105340,[[2531.6,0.6927],[2531.5,3.99747],[2531.4,9.33467764],[2531.3,2.0277]],[[2532.0,1.83671334],[2532.2,11.3705],[2532.4,4.3407362],[2532.5,1.97347],[2532.6,1.3669]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946105341,[[2531.0,3.14567764],[2530.8,3.2078],[2530.7,15.62603292],[2530.6,23.879],[2530.4,1.97505]],[[2531.1,0.78981],[2531.5,1.97423],[2531.8,1.97399],[2532.0,8.73104097],[2532.2,9.3968]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946105538,[[2531.1,0.7898],[2530.8,3.2078],[2530.7,8.8565],[2530.6,27.8816],[2530.5,3.14567764]],[[2531.2,0.78978],[2531.4,3.2078],[2531.7,1.97412],[2531.8,8.16299],[2531.9,4.36816168]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946105746,[[2530.9,1.3399],[2530.8,5.1825],[2530.7,8.8565],[2530.6,24.88356713],[2530.4,27.17767764]],[[2531.4,3.2078],[2531.7,2.0036],[2531.8,8.16299],[2531.9,3.00126168],[2532.1,5.12148863]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946105947,[[2531.2,0.78977],[2530.9,1.3399],[2530.8,5.18253],[2530.7,6.8817],[2530.6,24.88356713]],[[2531.3,0.78976],[2531.4,3.2078],[2531.7,2.0036],[2531.8,8.16299],[2531.9,3.00126168]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946106444,[[2531.2,0.78976],[2531.0,0.00591588],[2530.9,1.3399],[2530.8,5.18253],[2530.7,6.8817]],[[2531.3,0.78976],[2531.4,3.2078],[2531.5,0.00591588],[2531.7,3.97772],[2531.8,8.16299]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946106644,[[2531.1,0.78979],[2531.0,0.00591588],[2530.9,1.3399],[2530.8,3.2078],[2530.7,6.8817]],[[2531.4,3.2078],[2531.5,0.00591588],[2531.7,3.97772],[2531.8,8.16299],[3461.8,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946106942,[[2531.1,0.78979],[2531.0,0.00591588],[2530.9,1.3399],[2530.8,3.2078],[2530.7,6.8817]],[[2531.2,0.78978],[2531.4,3.8413],[2531.5,0.00591588],[2531.7,3.97772],[2531.8,8.16299]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946107245,[[2531.1,0.78979],[2531.0,0.00591588],[2530.9,1.3399],[2530.8,3.2078],[2530.7,8.85651]],[[2531.3,0.78978],[2531.4,3.8413],[2531.5,0.00591588],[2531.7,3.97772],[2531.8,8.16299]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946107447,[[2531.1,0.78979],[2531.0,0.00591588],[2530.9,1.3399],[2530.8,3.2078],[2530.7,8.85651]],[[2531.2,0.78978],[2531.4,3.8413],[2531.5,0.00591588],[2531.7,3.97772],[2531.8,8.16299]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946109150,[[2531.1,0.78979],[2531.0,0.00591588],[2530.9,1.3399],[2530.8,3.2078],[2530.7,8.85651]],[[2531.3,0.78978],[2531.4,3.8413],[2531.5,0.00591588],[2531.7,3.97771],[2531.8,8.16299]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946109344,[[2531.0,0.00591588],[2530.9,1.3399],[2530.8,3.2078],[2530.7,8.85651]],[[2531.3,0.78978],[2531.4,3.8413],[2531.5,0.00591588],[2531.7,3.97771],[2531.8,8.16299]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946109345,[[2531.0,0.00591588],[2530.9,1.3399],[2530.8,3.2078],[2530.7,8.85651],[2529.9,3.93209705]],[[2531.3,0.78978],[2531.4,3.8413],[2531.5,0.00591588],[2531.7,3.97771],[2531.8,8.16299]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946109649,[[2531.2,0.78977],[2531.0,0.00591588],[2530.9,1.3399],[2530.8,3.2078],[2530.7,8.85651]],[[2531.3,0.78976],[2531.4,3.8413],[2531.5,0.00591588],[2531.7,2.0036],[2531.8,8.16299]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946109850,[[2531.0,0.00591588],[2530.9,1.3399],[2530.8,5.18251],[2530.7,8.85651],[2530.5,24.035]],[[2531.4,3.8413],[2531.5,0.00591588],[2531.7,2.0036],[2531.8,8.16299],[2532.8,3.93457329]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946110051,[[2531.2,0.78977],[2531.0,0.00591588],[2530.9,1.3399],[2530.8,5.18251],[2530.7,8.85651]],[[2531.3,0.78976],[2531.4,3.8413],[2531.5,0.00591588],[2531.7,2.0036],[2531.8,8.16299]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946110651,[[2531.1,0.7898],[2531.0,0.00591588],[2530.9,1.3399],[2530.8,3.2078],[2530.7,8.85651]],[[2531.2,0.78979],[2531.4,3.8413],[2531.5,0.00591588],[2531.7,3.97771],[2531.8,8.16299]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946110843,[[2531.1,0.7898],[2531.0,0.00591588],[2530.9,1.3399],[2530.8,3.2078],[2530.7,8.85651]],[[2531.3,0.78977],[2531.4,3.8413],[2531.5,0.00591588],[2531.6,1.2595],[2531.7,2.61081]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946111252,[[2531.2,0.78978],[2531.0,0.00591588],[2530.9,1.3399],[2530.8,3.2078],[2530.7,8.85651]],[[2531.3,0.78977],[2531.4,3.8413],[2531.5,0.00591588],[2531.6,1.2595],[2531.7,2.61081]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946111950,[[2531.2,0.78978],[2531.0,0.00591588],[2530.9,1.3399],[2530.8,5.18254],[2530.7,8.85651]],[[2531.3,0.78977],[2531.4,3.8413],[2531.5,0.00591588],[2531.6,1.2595],[2531.7,2.61081]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946112754,[[2531.1,0.78979],[2531.0,0.00591588],[2530.9,1.3399],[2530.8,3.2078],[2530.7,8.85651]],[[2531.4,3.8413],[2531.5,0.00591588],[2531.6,1.2595],[2531.7,2.61081]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946112755,[[2531.1,0.78979],[2531.0,0.00591588],[2530.9,1.3399],[2530.8,3.2078],[2530.7,8.85651]],[[2531.2,0.7898],[2531.4,3.8413],[2531.5,0.00591588],[2531.6,3.23369],[2531.7,2.61081]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946112955,[[2531.0,0.00591588],[2530.8,3.2078],[2530.7,0.6927],[2530.4,2.28924025],[2530.3,1.97509]],[[2531.1,0.78981],[2531.4,3.8413],[2531.5,2.38483923],[2531.6,1.2595],[2531.7,2.61081]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946113250,[[2531.0,0.00591588],[2530.8,3.2078],[2530.7,6.8837],[2530.4,27.59604025],[2530.3,1.97509]],[[2531.1,0.78981],[2531.3,1.2595],[2531.4,12.00667],[2531.5,2.38483923],[2531.7,2.61081]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946113853,[[2531.0,0.00591588],[2530.9,0.78987],[2530.8,3.2078],[2530.7,6.8837],[2530.5,1.97498]],[[2531.1,0.78981],[2531.3,1.2595],[2531.4,12.00667],[2531.5,2.38483923],[2531.7,2.61081]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946114251,[[2531.0,0.00591588],[2530.9,0.78987],[2530.8,3.2078],[2530.7,6.8837],[2530.5,3.27378]],[[2531.1,0.78981],[2531.3,1.2595],[2531.4,12.00667],[2531.5,2.38483923],[2531.7,2.61081]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946115850,[[2531.0,0.00591588],[2530.7,0.78993],[2530.5,1.2988],[2530.4,9.3998],[2530.1,1.97531]],[[2531.1,3.99761],[2531.3,1.2595],[2531.4,8.79887],[2531.5,2.38483923],[2531.7,2.61081]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946116056,[[2530.4,9.3998]],[[2531.1,3.99761],[2531.3,1.2595],[2531.4,8.79887],[2531.5,2.38483923],[2531.7,2.61081]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946116057,[[2530.4,12.05936],[2530.0,0.99246468],[2529.6,3.14567764],[2529.3,3.93209705],[2529.1,39.52139]],[[2531.1,3.2078],[2531.2,1.97449],[2531.3,1.2595],[2531.4,8.79887],[2531.5,0.41053923]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946116256,[[2530.7,0.7899],[2530.4,10.0843],[2530.2,25.3408],[2530.1,1.97528],[2530.0,0.99246468]],[[2530.8,0.78993],[2531.0,2.7003],[2531.1,5.18236],[2531.2,1.97449],[2531.4,6.191]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946116559,[[2530.6,0.78995],[2530.4,10.0843],[2530.2,25.3408],[2530.1,1.97528],[2530.0,0.99246468]],[[2530.7,0.78996],[2531.0,2.7003],[2531.1,5.18236],[2531.2,1.97449],[2531.4,6.191]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946116949,[[2530.7,0.7899],[2530.4,12.05936],[2530.2,25.3408],[2530.0,0.99246468],[2528.5,7.86419411]],[[2530.8,0.78992],[2531.0,2.7003],[2531.1,5.18236],[2531.2,1.97449],[2531.4,6.191]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946117152,[[2530.7,0.7899],[2530.5,0.00591588],[2530.4,13.31866],[2530.2,24.042],[2530.0,0.99246468]],[[2530.8,0.78992],[2531.0,2.7003],[2531.1,5.18236],[2531.2,1.97449],[2531.4,6.191]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946117557,[[2530.6,0.78994],[2530.5,0.00591588],[2530.4,5.1516],[2530.1,1.97528],[2530.0,0.6729]],[[2530.7,0.78996],[2531.0,4.67493],[2531.1,3.2078],[2531.2,1.97449],[2531.4,6.191]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946117852,[[2530.6,0.78994],[2530.5,0.00591588],[2530.4,5.1516],[2530.3,8.16709],[2530.1,26.01728]],[[2530.7,0.78996],[2531.0,4.67493],[2531.1,3.2078],[2531.2,1.97449],[2531.4,6.191]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946118154,[[2530.7,0.78991],[2530.5,0.00591588],[2530.4,7.12667],[2530.3,8.16709],[2530.1,24.042]],[[2530.8,0.78993],[2531.0,4.67493],[2531.1,3.2078],[2531.2,1.97449],[2531.4,6.191]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946118551,[[2530.7,0.78991],[2530.5,0.00591588],[2530.4,7.12667],[2530.3,8.16709],[2530.1,24.042]],[[2530.8,0.78993],[2531.0,2.7003],[2531.1,3.2078],[2531.2,1.97449],[2531.4,8.16536]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946118753,[[2530.7,0.78991],[2530.5,0.00591588],[2530.4,7.12667],[2530.3,8.16709],[2530.1,24.042]],[[2530.8,0.78993],[2531.0,2.7003],[2531.1,5.18236],[2531.2,1.97449],[2531.4,6.191]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946119061,[[2530.7,0.78991],[2530.5,0.00591588],[2530.4,5.1516],[2530.3,8.16709],[2530.1,26.01727]],[[2530.8,0.78993],[2531.0,2.7003],[2531.1,5.18236],[2531.2,1.97449],[2531.4,6.191]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946119353,[[2530.6,0.78994],[2530.5,0.00591588],[2530.4,5.1516],[2530.3,8.16709],[2530.1,26.01727]],[[2530.7,0.78996],[2531.0,2.7003],[2531.1,5.18236],[2531.3,1.97443],[2531.4,10.13964]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946119557,[[2530.6,0.78994],[2530.5,0.00591588],[2530.4,7.12667],[2530.3,8.16709],[2530.1,24.042]],[[2530.7,0.78996],[2530.9,1.3026],[2531.0,1.3316],[2531.1,5.18236],[2531.3,1.97443]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946119750,[[2530.7,0.78991],[2530.5,0.00591588],[2530.4,7.12667],[2530.3,8.16709],[2530.1,24.042]],[[2530.8,0.78993],[2530.9,1.3026],[2531.0,1.3316],[2531.1,5.18236],[2531.3,1.97443]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946119953,[[2530.7,0.78991],[2530.5,0.00591588],[2530.4,3.91887],[2530.3,8.16709],[2530.1,3.2078]],[[2530.8,0.78993],[2530.9,1.3026],[2531.0,1.3316],[2531.1,5.18236],[2531.3,1.97443]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946120256,[[2530.8,0.78991],[2530.5,1.98090588],[2530.4,3.91887],[2530.3,6.192],[2530.1,31.20241]],[[2530.9,2.09249],[2531.0,1.3316],[2531.1,3.2078],[2531.3,1.97443],[2531.4,8.16531]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946120454,[[2530.8,0.78991],[2530.5,1.98090588],[2530.4,3.91887],[2530.3,6.192],[2530.1,31.20241]],[[2530.9,2.09249],[2531.0,1.3316],[2531.1,3.2078],[2531.2,1.97448],[2531.4,8.16531]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946121359,[[2530.8,0.78991],[2530.5,0.00591588],[2530.4,3.91887],[2530.3,6.192],[2530.2,1.9752]],[[2530.9,2.09249],[2531.0,1.3316],[2531.1,5.18236],[2531.2,1.97448],[2531.4,8.16531]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946121953,[[2530.6,0.78995],[2530.5,0.00591588],[2530.4,2.65957],[2530.3,6.192],[2530.2,1.9752]],[[2530.9,2.09249],[2531.0,1.3316],[2531.1,5.18236],[2531.4,8.16531]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946121954,[[2530.6,0.78995],[2530.5,0.00591588],[2530.4,2.65957],[2530.3,6.192],[2530.2,1.9752]],[[2530.7,0.78997],[2530.9,1.3026],[2531.0,3.30626],[2531.1,5.18236],[2531.4,8.16531]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946122154,[[2530.6,0.78995],[2530.5,0.00591588],[2530.4,2.65957],[2530.3,6.192],[2530.2,1.9752]],[[2530.7,0.78997],[2530.8,4.5878],[2531.0,3.30626],[2531.1,1.97456],[2531.4,8.16531]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946122353,[[2530.6,0.78995],[2530.5,0.00591588],[2530.4,2.65957],[2530.3,6.192],[2530.2,3.2969]],[[2530.7,0.78997],[2530.8,4.5878],[2531.0,1.3316],[2531.1,1.97456],[2531.3,1.97443]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946122556,[[2530.6,0.78995],[2530.5,0.00591588],[2530.4,2.65957],[2530.3,6.192],[2530.2,3.2969]],[[2530.7,0.78997],[2530.8,3.2078],[2531.0,1.3316],[2531.1,1.97456],[2531.3,1.97443]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946122756,[[2530.6,0.78995],[2530.5,0.00591588],[2530.4,2.65957],[2530.3,6.192],[2530.2,3.2969]],[[2530.7,0.78997],[2530.8,3.2078],[2531.0,1.3316],[2531.1,1.97456],[2531.2,1.38]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946123858,[[2530.6,0.78995],[2530.5,0.00591588],[2530.4,2.65957],[2530.3,6.192],[2530.2,3.2969]],[[2530.7,0.78997],[2530.8,3.2078],[2531.0,2.6234],[2531.1,1.97456],[3461.2,0.14735612]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946124050,[[2530.6,0.78995],[2530.5,0.00591588],[2530.4,2.65957],[2530.2,3.2969],[2530.1,3.2078]],[[2530.7,0.78997],[2530.8,3.2078],[2531.0,4.59806],[2531.1,1.97456],[3461.2,0.14735612]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946124253,[[2530.5,0.00591588],[2530.4,0.6845],[2530.2,9.4899],[2530.1,3.2078],[2530.0,24.7189]],[[2530.8,3.2078],[2531.0,8.8164],[2531.1,1.97456],[2531.3,1.97445],[2531.4,1.97431]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946124453,[[2530.6,0.78994],[2530.5,0.00591588],[2530.4,0.6845],[2530.2,9.4899],[2530.1,3.2078]],[[2530.7,0.78996],[2530.8,3.2078],[2530.9,1.2918],[2531.0,8.85594],[2531.1,1.97456]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946124852,[[2530.7,0.78994],[2530.5,0.00591588],[2530.4,2.65957],[2530.2,9.4899],[2530.1,3.2078]],[[2530.8,3.99773],[2530.9,1.2918],[2531.0,6.8813],[2531.1,1.97456],[2551.7,0.0693899]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946125058,[[2530.7,0.78994],[2530.5,0.00591588],[2530.4,2.65957],[2530.2,9.4899],[2530.1,3.2078]],[[2530.8,3.99773],[2530.9,1.2918],[2531.0,6.8813],[2531.1,1.97456],[2531.3,1.97442]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946126259,[[2530.7,0.78994],[2530.5,0.00591588],[2530.4,2.65957],[2530.2,9.4899],[2530.1,3.2078]],[[2530.8,3.99773],[2531.0,6.8813],[2531.1,1.97456],[2531.3,1.97442],[2531.8,24.046]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946126467,[[2530.7,0.78994],[2530.5,0.00591588],[2530.4,2.65957],[2530.3,1.2664],[2530.2,8.1682]],[[2530.8,3.99773],[2531.0,6.8813],[2531.1,1.97456],[2531.2,1.3315],[2531.3,1.97442]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946126764,[[2530.7,0.78994],[2530.5,1.98091588],[2530.4,2.65957],[2530.3,1.2664],[2530.2,6.193]],[[2530.8,3.2078],[2531.0,6.8813],[2531.1,1.97456],[2531.2,1.3315],[2531.3,1.97442]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946127060,[[2530.7,0.78994],[2530.5,0.00591588],[2530.4,2.65957],[2530.3,1.2664],[2530.2,8.16818]],[[2530.8,3.99771],[2531.0,6.8813],[2531.1,1.97456],[2531.2,1.3315],[2531.3,1.97442]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946129060,[[2530.7,0.78994],[2530.5,1.98089588],[2530.4,2.65957],[2530.3,1.2664],[2530.2,6.193]],[[2530.8,3.2078],[2530.9,0.78989],[2531.0,6.8813],[2531.2,3.30598],[2531.4,1.97431]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946129266,[[2530.7,0.78994],[2530.5,3.94429588],[2530.4,2.65957],[2530.2,6.193],[2530.0,27.99679]],[[2530.8,3.2078],[2530.9,0.78989],[2531.0,6.8813],[2531.2,3.30598],[2531.4,1.97431]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946129960,[[2530.7,0.78994],[2530.5,3.94429588],[2530.4,2.65957],[2530.2,6.193],[2530.1,7.15829]],[[2530.8,3.2078],[2530.9,0.78989],[2531.0,6.8813],[2531.2,3.30598],[2531.4,1.97431]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946130359,[[2530.7,0.78994],[2530.5,3.94429588],[2530.4,2.65957],[2530.2,6.193],[2530.1,7.15829]],[[2530.8,3.99771],[2531.0,6.8813],[2531.2,3.30598],[2531.4,1.97431],[2532.3,39.47273]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946130569,[[2530.7,0.78994],[2530.5,3.94429588],[2530.4,2.65957],[2530.2,6.193],[2530.1,7.15829]],[[2530.8,3.2078],[2530.9,0.7899],[2531.0,6.8813],[2531.2,3.30598],[2531.4,1.97431]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946131775,[[2530.7,0.78994],[2530.5,3.94429588],[2530.4,2.65957],[2530.2,6.193],[2530.1,7.15829]],[[2530.8,3.99771],[2531.0,6.8813],[2531.2,3.30598],[2531.4,1.97431],[2532.2,3.91335285]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946131967,[[2530.7,0.78994],[2530.5,3.94429588],[2530.4,2.65957],[2530.2,6.193],[2530.1,7.15829]],[[2530.8,3.2078],[2530.9,0.78989],[2531.0,6.8813],[2531.2,3.30598],[2531.4,1.97431]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946132167,[[2530.7,0.78994],[2530.5,3.94429588],[2530.4,2.65957],[2530.2,6.193],[2530.1,7.15829]],[[2530.8,3.99771],[2531.0,6.8813],[2531.2,3.30598],[2531.4,1.97431],[2533.3,10.17471742]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946132376,[[2530.7,0.78994],[2530.5,3.94429588],[2530.4,2.65957],[2530.2,6.193],[2530.1,7.15829]],[[2530.8,3.2078],[2530.9,0.7899],[2531.0,6.8813],[2531.2,3.30598],[2531.4,1.97431]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946132568,[[2530.7,0.78994],[2530.5,3.94429588],[2530.4,2.65957],[2530.2,6.193],[2530.1,7.15829]],[[2530.8,3.2078],[2531.0,6.8813],[2531.2,3.30598]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946132569,[[2530.7,0.78994],[2530.5,3.94429588],[2530.4,2.65957],[2530.2,6.193],[2530.1,7.15829]],[[2530.8,3.99771],[2531.0,6.8813],[2531.2,3.30598],[2531.6,2.34801171],[2531.9,30.96852228]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946132774,[[2530.7,0.78994],[2530.5,3.94429588],[2530.4,2.65957],[2530.2,6.193],[2530.1,7.15829]],[[2530.8,3.99771],[2531.0,6.8813],[2531.1,1.97455],[2531.2,3.30598],[2531.6,2.34801171]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946133579,[[2530.5,0.00591588],[2530.1,5.18311],[2529.8,27.0197291],[2529.5,3.91216138],[2529.3,3.95186]],[[2530.8,5.1826],[2531.0,8.85592],[2531.2,1.3315],[2531.3,3.94891],[2531.5,2.75855094]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946133877,[[2530.5,0.00591588],[2530.3,0.79005],[2530.2,0.6461],[2530.1,3.2078],[2530.0,10.09398]],[[2530.6,0.78997],[2530.7,1.04701358],[2530.8,5.1826],[2530.9,1.97473],[2531.0,10.22802]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946134077,[[2530.5,0.00591588],[2530.3,0.79005],[2530.2,0.6461],[2530.1,3.2078],[2530.0,10.09398]],[[2530.6,1.83693433],[2530.7,1.3721],[2530.8,5.1826],[2530.9,1.97473],[2531.0,6.8813]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946134670,[[2530.5,0.00591588],[2530.2,0.6461],[2530.1,3.2078],[2530.0,10.09398],[2529.6,7.39512526]],[[2530.6,1.83693433],[2530.7,1.3721],[2530.8,5.1826],[2530.9,1.97473],[2531.0,9.22931171]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946134867,[[2530.5,0.00591588],[2530.2,0.6461],[2530.1,3.2078],[2530.0,1.9266],[2529.6,3.1297291]],[[2530.6,1.83693433],[2530.7,1.3721],[2530.8,5.1826],[2530.9,1.97473],[2531.0,9.22931171]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946135072,[[2530.5,0.00591588],[2530.2,0.79007],[2530.1,3.2078],[2530.0,1.9266],[2529.9,6.192]],[[2530.6,1.83693433],[2530.7,1.3721],[2530.8,7.53061171],[2530.9,1.97473],[2531.0,6.8813]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946135273,[[2530.5,0.00591588],[2530.1,3.2078],[2530.0,1.9266],[2529.9,6.8381],[2529.6,1.97568]],[[2530.6,8.02893433],[2530.7,1.3721],[2530.8,7.53061171],[2530.9,1.97473],[2531.0,0.6883]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946135580,[[2530.1,3.2078],[2529.8,0.79019],[2529.4,11.2975591],[2529.1,3.91216138],[2528.9,5.47702593]],[[2530.6,8.02893433],[2530.7,1.3721],[2530.8,7.53061171],[2531.0,0.6883]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946135581,[[2530.1,3.2078],[2529.8,0.79019],[2529.4,11.2975591],[2529.1,3.91216138],[2528.9,5.47702593]],[[2530.2,0.79009],[2530.4,1.9751],[2530.6,14.21580687],[2530.7,1.3721],[2530.8,7.53061171]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946135772,[[2529.8,0.79021],[2529.7,3.2078],[2529.4,8.16782],[2529.3,2.66372],[2529.2,4.09203342]],[[2529.9,0.79021],[2530.2,6.23189687],[2530.4,1.9751],[2530.5,1.2791],[2530.6,8.47561682]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946136075,[[2529.9,0.79018],[2529.7,3.2078],[2529.5,1.97576],[2529.4,6.192],[2529.3,2.66372]],[[2530.0,0.79018],[2530.1,1.9177],[2530.2,3.2078],[2530.3,1.97519],[2530.4,1.9751]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946136373,[[2529.9,0.79019],[2529.7,3.2078],[2529.5,1.97576],[2529.4,7.5033],[2529.3,2.66372]],[[2530.0,1.83857459],[2530.1,1.9177],[2530.2,9.40572803],[2530.4,1.9751],[2530.5,2.34801171]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946136579,[[2529.9,0.79019],[2529.7,3.2078],[2529.5,1.97576],[2529.4,7.5033],[2529.3,2.66372]],[[2530.0,1.83857459],[2530.1,1.9177],[2530.2,9.40572803],[2530.4,1.9751],[2530.6,4.63161853]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946136873,[[2529.8,0.79021],[2529.4,3.28714],[2529.3,10.0876],[2529.2,2.62062],[2529.1,24.36442208]],[[2529.9,0.79021],[2530.0,1.04839459],[2530.1,1.9177],[2530.2,9.40572803],[2530.3,1.9752]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946137078,[[2529.8,0.79021],[2529.4,3.28714],[2529.3,10.0876],[2529.2,2.62062],[2529.1,24.36442208]],[[2529.9,3.99801],[2530.1,1.9177],[2530.2,6.19792803],[2530.3,1.9752],[2552.4,0.0693899]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946137274,[[2529.8,0.79021],[2529.4,3.28714],[2529.3,10.0876],[2529.2,2.62062],[2529.1,24.36442208]],[[2529.9,3.99801],[2530.1,1.9177],[2530.2,6.19792803],[2530.3,1.9752],[2535.0,25.04545828]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946137478,[[2529.8,0.79021],[2529.5,1.97575],[2529.4,3.28714],[2529.3,10.0876],[2529.2,0.6446]],[[2529.9,3.2078],[2530.0,0.79018],[2530.1,1.9177],[2530.2,6.19792803],[2530.6,2.28360682]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946137673,[[2529.8,0.79021],[2529.5,1.97575],[2529.4,3.28714],[2529.3,10.0876],[2529.2,0.6446]],[[2529.9,3.2078],[2530.0,0.79018],[2530.1,1.9177],[2530.2,6.19792803],[2530.6,4.63161853]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946137874,[[2529.8,0.79022],[2529.4,3.28714],[2529.3,10.0876],[2529.2,2.62058],[2528.4,9.43027593]],[[2529.9,3.99799],[2530.1,1.9177],[2530.2,6.19792803],[2530.3,1.9752],[2530.6,2.65665853]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946138070,[[2529.7,0.79024],[2529.4,3.28714],[2529.3,10.0876],[2529.2,2.62058],[2528.4,9.43027593]],[[2529.8,0.79024],[2529.9,3.2078],[2530.1,1.9177],[2530.2,8.17320803],[2530.3,1.9752]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946138274,[[2529.4,3.28714],[2529.3,10.0876],[2529.2,2.62058],[2528.4,9.43027593]],[[2529.8,0.79024],[2529.9,3.2078],[2530.1,1.9177],[2530.2,8.17320803],[2530.3,1.9752]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946138275,[[2529.8,0.79022],[2529.4,3.28714],[2529.3,10.0876],[2529.2,2.62058],[2528.4,9.43027593]],[[2529.9,3.99801],[2530.1,1.9177],[2530.2,8.17320803],[2530.3,1.9752],[2530.5,2.34801171]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946138468,[[2529.8,0.79022],[2529.5,1.97575],[2529.4,3.28714],[2529.3,10.0876],[2529.2,0.6446]],[[2529.9,3.2078],[2530.1,1.9177],[2530.2,6.19792803],[2530.3,1.9752],[2530.5,4.32302171]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946138676,[[2529.8,0.79022],[2529.5,1.97575],[2529.4,3.28714],[2529.3,3.8956],[2529.2,0.6446]],[[2529.9,3.2078],[2530.1,1.9177],[2530.2,6.19792803],[2530.3,1.9752],[2530.5,1.97501]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946138875,[[2529.8,0.79022],[2529.4,9.47914],[2529.3,3.8956],[2529.2,2.62058],[2529.1,24.048]],[[2529.9,3.99799],[2530.1,1.9177],[2530.2,6.19792803],[2530.3,1.9752],[2530.5,1.97501]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946139178,[[2529.4,1.3113],[2529.3,3.8956],[2529.2,0.6446],[2528.6,3.95284],[2527.9,11.77432276]],[[2529.9,3.2078],[2530.1,1.9177],[2530.2,6.19792803],[2530.3,1.9752],[2530.8,3.13068228]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946139384,[[2529.4,0.79032],[2529.3,10.0886],[2529.2,0.6446],[2529.1,1.97607],[2529.0,24.048]],[[2529.6,0.79029],[2529.8,1.04710557],[2529.9,3.2078],[2530.0,1.97541],[2530.1,1.9177]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946139577,[[2529.4,0.79032],[2529.3,10.0886],[2529.2,0.6446],[2529.1,1.97607],[2529.0,24.048]],[[2529.6,0.79029],[2529.8,1.3875],[2529.9,3.2078],[2530.0,1.97541],[2530.1,0.6386]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946139776,[[2529.5,0.79031],[2529.3,10.0886],[2529.2,0.6446],[2529.1,3.25037],[2529.0,24.048]],[[2529.7,0.79027],[2529.8,1.3875],[2529.9,3.2078],[2530.0,1.97541],[2530.1,0.6386]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946139983,[[2529.5,0.79029],[2529.3,10.0886],[2529.2,0.6446],[2529.1,3.25037],[2529.0,24.048]],[[2529.8,1.3875],[2529.9,3.2078],[2530.0,1.97541],[2530.1,0.6386]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946139984,[[2529.5,0.79029],[2529.3,10.0886],[2529.2,0.6446],[2529.1,3.25037],[2529.0,24.048]],[[2529.6,0.79028],[2529.8,1.3875],[2529.9,3.2078],[2530.0,1.97541],[2530.1,0.6386]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946140481,[[2529.6,0.79028],[2529.3,10.0886],[2529.2,0.6446],[2529.1,3.25037],[2529.0,24.048]],[[2529.7,0.79027],[2529.8,1.3875],[2529.9,3.2078],[2530.0,1.97541],[2530.1,0.6386]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946140676,[[2529.3,10.0886],[2529.2,0.6446],[2529.1,1.2743]],[[2529.7,0.79027],[2529.8,1.3875],[2529.9,3.2078],[2530.0,1.97541],[2530.1,0.6386]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946140677,[[2529.3,10.0886],[2529.2,0.6446],[2529.1,1.2743],[2528.7,1.97634],[1505.1,0.81602312]],[[2529.7,1.04668971],[2529.8,1.3875],[2529.9,3.2078],[2530.0,1.97541],[2530.1,0.6386]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946140876,[[2529.3,3.8956],[2529.2,0.6446],[2529.1,3.25038],[2528.6,3.95292],[2528.5,3.1297291]],[[2529.8,3.36309],[2529.9,3.2078],[2530.0,1.97541],[2530.1,0.6386],[2530.2,10.52123974]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946141078,[[2529.4,0.79032],[2529.3,3.8956],[2529.2,0.6446],[2529.1,3.25038],[2528.6,3.95292]],[[2529.5,0.79033],[2529.7,1.04673597],[2529.8,1.3875],[2529.9,5.1833],[2530.0,1.97541]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946141277,[[2529.3,3.8956],[2529.2,2.62055],[2529.1,9.44338],[2528.9,24.05],[2528.7,0.31801267]],[[2529.8,1.3875],[2529.9,3.2078],[2530.0,1.97541],[2530.2,10.52121974],[2531.0,5.47869399]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946141580,[[2529.5,0.79029],[2529.3,5.2235],[2529.2,2.62055],[2529.1,8.16908],[2528.9,24.05]],[[2529.6,0.79029],[2529.7,1.04673383],[2529.8,1.3875],[2529.9,3.2078],[2530.0,1.97541]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946141784,[[2529.5,0.79029],[2529.3,5.2235],[2529.2,2.62055],[2529.1,8.16908],[2528.9,24.05]],[[2529.6,0.79029],[2529.8,1.3875],[2529.9,3.2078],[2530.0,1.97541],[2531.1,5.47869399]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946142283,[[2529.4,0.79032],[2529.3,5.2235],[2529.2,0.6446],[2529.1,8.16908],[2528.9,26.02822]],[[2529.5,0.79033],[2529.8,1.3875],[2529.9,5.1833],[2530.2,8.54593974],[2531.1,5.47869399]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946142583,[[2529.6,0.79026],[2529.3,5.2235],[2529.2,2.62058],[2529.1,8.16908],[2528.9,24.052]],[[2529.7,0.79028],[2529.8,1.3875],[2529.9,5.1833],[2530.1,2.61394],[2530.2,8.54593974]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946142774,[[2529.6,0.79026],[2529.3,7.19939],[2529.2,2.62058],[2529.1,6.193],[2528.9,24.052]],[[2529.7,1.83626252],[2529.8,1.3875],[2529.9,3.2078],[2530.1,2.61394],[2530.2,6.19792803]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946142975,[[2529.6,0.79026],[2529.3,7.19939],[2529.2,2.62058],[2529.1,6.193],[2528.9,24.052]],[[2529.7,2.46286252],[2529.9,3.2078],[2530.0,1.97541],[2530.1,2.61394],[2530.2,6.19792803]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946143171,[[2529.6,0.79026],[2529.3,7.19939],[2529.2,2.62058],[2529.1,6.193],[2528.9,24.052]],[[2529.7,2.46286252],[2529.9,3.2078],[2530.0,1.97541],[2530.1,3.92854],[2530.2,6.19792803]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946143375,[[2529.6,0.79026],[2529.3,7.19939],[2529.2,2.62058],[2529.1,6.193],[2529.0,3.95232]],[[2529.7,1.04598252],[2529.9,3.2078],[2530.1,1.9532],[2530.2,8.17318803],[2530.3,4.32321171]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946143683,[[2529.7,0.79025],[2529.4,3.30375],[2529.3,5.87149],[2529.2,0.6446],[2529.1,6.193]],[[2529.8,0.79023],[2529.9,3.2078],[2530.1,1.9532],[2530.2,8.17318803],[2530.3,4.32321171]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946143684,[[2529.7,0.79025],[2529.4,3.30375],[2529.3,5.87149],[2529.2,0.6446],[2529.1,6.193]],[[2529.8,0.79023],[2529.9,3.2078],[2530.0,0.6266],[2530.1,1.9532],[2530.2,8.17318803]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946143885,[[2529.7,0.79025],[2529.5,1.97577],[2529.4,3.30375],[2529.3,3.8956],[2529.2,0.6446]],[[2529.8,1.04559643],[2529.9,3.998],[2530.0,0.6266],[2530.1,1.9532],[2530.2,1.98118803]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946144079,[[2529.7,0.79025],[2529.5,1.97577],[2529.4,3.30375],[2529.3,3.8956],[2529.2,0.6446]],[[2529.8,1.04559643],[2529.9,3.2078],[2530.0,6.8196],[2530.1,0.6386],[2530.2,1.98118803]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946144287,[[2529.7,0.79025],[2529.5,1.3233],[2529.4,1.97585],[2529.3,3.8956],[2529.2,2.62058]],[[2529.8,1.83581643],[2529.9,3.2078],[2530.0,6.8196],[2530.1,2.61393],[2530.2,0.00592803]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946144586,[[2529.7,0.79025],[2529.5,1.3233],[2529.4,1.97585],[2529.3,3.8956],[2529.2,2.62058]],[[2529.8,0.79022],[2529.9,3.2078],[2530.0,6.8196],[2530.1,2.61393],[2530.2,1.31552803]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946145287,[[2529.7,0.79025],[2529.5,3.29907],[2529.4,1.97585],[2529.3,3.8956],[2529.2,0.6446]],[[2529.8,0.79022],[2529.9,3.2078],[2530.0,6.8196],[2530.1,2.61393],[2530.2,1.31552803]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946145477,[[2529.7,0.79025],[2529.4,1.97585],[2529.3,3.8956],[2529.2,2.62057],[2529.0,10.14632]],[[2529.8,0.79022],[2529.9,3.2078],[2530.0,6.8196],[2530.1,2.61393],[2530.2,1.31552803]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946145682,[[2529.7,0.79025],[2529.4,1.97585],[2529.3,3.8956],[2529.2,3.94387],[2529.0,10.14632]],[[2529.8,0.79022],[2529.9,3.2078],[2530.0,6.8196],[2530.1,2.61393],[2530.2,1.31552803]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946145985,[[2529.8,0.79022],[2529.4,1.97585],[2529.3,5.2189],[2529.2,0.6446],[2529.0,10.14632]],[[2529.9,3.998],[2530.0,6.8196],[2530.1,0.6386],[2530.2,1.31552803],[2530.3,1.97519]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946146183,[[2529.8,0.79022],[2529.6,1.97569],[2529.4,9.49315],[2529.3,3.8956],[2529.2,4.59659]],[[2529.9,4.25361105],[2530.2,0.79602803],[2530.5,2.34801171],[2530.6,1.97493],[2530.7,3.13068228]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946146380,[[2530.1,0.79012],[2529.9,1.97546],[2529.7,1.97563],[2529.6,3.2078],[2529.5,1.3233]],[[2530.2,0.00592803],[2530.3,1.45218],[2530.4,0.6674],[2530.5,3.2078],[2530.6,3.28453]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946146580,[[2530.1,0.79012],[2529.9,1.97546],[2529.8,0.6438],[2529.7,3.95873],[2529.6,3.2078]],[[2530.2,1.8420028],[2530.3,6.8561],[2530.4,0.6674],[2530.5,3.2078],[2530.6,3.28453]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946146788,[[2530.1,0.79012],[2529.9,1.97546],[2529.8,1.9671],[2529.7,2.63543],[2529.6,3.2078]],[[2530.2,1.8420028],[2530.3,6.8561],[2530.4,0.6674],[2530.5,3.2078],[2530.6,3.28453]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946147285,[[2530.1,0.79012],[2529.8,1.9671],[2529.7,2.63543],[2529.6,3.2078],[2529.5,1.97571]],[[2530.2,5.0498028],[2530.3,6.8561],[2530.4,0.6674],[2530.6,3.28453],[2532.8,12.52272914]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946147477,[[2529.8,1.9671],[2529.7,0.6598],[2529.6,3.2078],[2529.5,1.97571],[2529.4,8.16986]],[[2530.2,4.2597128],[2530.3,8.83128],[2530.4,0.6674],[2530.6,1.3096],[2530.8,4.26454392]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946147677,[[2529.7,0.6598],[2529.4,8.16986]],[[2530.2,4.2597128],[2530.3,8.83128],[2530.4,0.6674],[2530.6,1.3096],[2530.8,4.26454392]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946147678,[[2529.7,0.79024],[2529.4,1.97586],[2529.3,6.194],[2529.2,5.18379],[2528.8,23.896]],[[2529.8,0.79022],[2529.9,3.2078],[2530.1,1.04464847],[2530.2,1.98121803],[2530.3,6.8561]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946147880,[[2529.7,0.79024],[2529.4,1.97586],[2529.3,6.194],[2529.2,5.18379],[2529.1,2.5863]],[[2529.8,0.79022],[2529.9,3.2078],[2530.1,1.3056],[2530.2,1.98121803],[2530.3,6.8561]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946148088,[[2529.7,0.79024],[2529.5,0.6826],[2529.4,1.97586],[2529.3,7.4628],[2529.2,5.18379]],[[2529.8,1.44522],[2529.9,3.2078],[2530.1,1.3056],[2530.2,1.98121803],[2530.3,6.194]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946148579,[[2529.7,0.79025],[2529.5,0.6826],[2529.4,1.97586],[2529.3,7.4628],[2529.2,5.18379]],[[2529.8,1.44524],[2529.9,3.2078],[2530.1,3.28095],[2530.2,1.98121803],[2530.3,6.194]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946148784,[[2529.7,0.79025],[2529.5,0.6826],[2529.4,1.97586],[2529.3,7.4628],[2529.2,5.18379]],[[2529.8,1.44524],[2529.9,3.2078],[2530.1,1.3056],[2530.2,1.98121803],[2530.3,6.194]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946150282,[[2529.7,0.79025],[2529.5,0.6826],[2529.4,1.97586],[2529.3,7.4628],[2529.2,5.18379]],[[2529.8,0.655],[2529.9,3.2078],[2530.1,1.3056],[2530.2,1.98121803],[2530.3,6.194]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946150588,[[2530.0,0.79014],[2529.7,1.97563],[2529.6,1.9757],[2529.5,0.6826],[2529.4,1.2547]],[[2530.1,0.79016],[2530.2,3.21372803],[2530.3,6.194],[2530.6,4.32300171],[2530.8,0.31494392]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946150782,[[2530.0,0.79014],[2529.7,1.97563],[2529.6,3.8731],[2529.5,0.6826],[2529.1,3.95211]],[[2530.1,1.8341695],[2530.2,3.87482803],[2530.3,6.194],[2530.5,1.2589],[2530.6,4.32300171]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946150974,[[2530.0,0.79014],[2529.7,3.23033],[2529.6,2.6184],[2529.5,0.6826],[1487.9,0.82489294]],[[2530.1,1.0440095],[2530.2,3.87482803],[2530.3,6.194],[2530.4,0.6674],[2530.5,1.2589]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946151181,[[2530.1,0.79012],[2529.9,1.97546],[2529.8,1.2547],[2529.7,1.97563],[2529.6,0.6427]],[[2530.2,3.21372803],[2530.3,6.194],[2530.4,0.6674],[2530.5,1.92],[2530.7,1.97487]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946151376,[[2530.1,0.79012],[2529.9,1.97546],[2529.8,1.2547],[2529.7,1.97563],[2529.6,0.6427]],[[2530.2,3.21372803],[2530.3,6.98407],[2530.4,0.6674],[2530.5,1.92],[2530.7,1.97487]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946151583,[[2530.1,0.79012],[2530.0,0.6585],[2529.9,1.97546],[2529.8,1.2547],[2529.7,1.97563]],[[2530.2,3.21372803],[2530.3,6.98407],[2530.4,0.6674],[2530.5,1.92],[2530.7,1.97487]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946152183,[[2530.1,0.79012],[2530.0,0.6585],[2529.9,1.97546],[2529.8,7.4487],[2529.7,1.97563]],[[2530.2,3.21372803],[2530.5,0.6611],[2530.9,28.21873171],[2531.0,1.97464],[3448.5,0.14735612]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946152388,[[2530.1,2.04482],[2530.0,0.6585],[2529.9,1.97546],[2529.8,6.194],[2529.7,1.97563]],[[2530.2,3.21372803],[2530.5,1.45111],[2530.7,6.8618],[2530.9,25.87072],[2531.0,5.58155171]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946152589,[[2530.1,2.68752],[2530.0,0.6585],[2529.9,1.97546],[2529.8,6.194],[2529.7,1.97563]],[[2530.2,3.21372803],[2530.5,1.45111],[2530.7,6.8618],[2530.9,27.12962],[2531.0,4.32265171]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946152789,[[2530.1,2.68752],[2530.0,0.6585],[2529.9,1.97546],[2529.8,9.4018],[2529.7,1.97563]],[[2530.2,0.00592803],[2530.5,4.65891],[2530.7,6.8618],[2530.9,27.12962],[2531.0,4.32265171]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946153487,[[2530.1,2.68752],[2530.0,0.6585],[2529.9,1.97546],[2529.8,9.4018],[2529.7,1.97563]],[[2530.2,0.00592803],[2530.4,0.79006],[2530.5,3.8689],[2530.7,6.8618],[2530.8,1.97479]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946154483,[[2530.1,2.68752],[2530.0,0.6585],[2529.9,1.97546],[2529.8,9.4018],[2529.7,1.97563]],[[2530.2,0.00592803],[2530.5,4.65891],[2530.7,6.8618],[2530.8,1.97479],[2531.2,3.94902]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946155082,[[2530.1,2.68752],[2530.0,0.6585],[2529.9,1.97546],[2529.8,9.4018],[2529.7,1.97563]],[[2530.2,0.00592803],[2530.5,4.65891],[2530.7,6.8618],[2530.8,1.97479],[2530.9,27.50291171]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946155481,[[2530.1,2.68752],[2530.0,0.6585],[2529.9,1.97546],[2529.8,9.4018],[2529.7,1.97563]],[[2530.2,0.00592803],[2530.5,3.8689],[2530.7,6.8618],[2530.8,1.97479],[2530.9,27.50291171]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946155680,[[2530.1,2.68752],[2530.0,0.6585],[2529.9,1.97546],[2529.8,9.4018],[2529.7,1.97563]],[[2530.2,0.00592803],[2530.5,4.65892],[2530.7,6.8618],[2530.8,1.97479],[2530.9,27.50291171]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946155880,[[2530.1,2.68752],[2530.0,0.6585],[2529.9,1.97546],[2529.8,9.4018],[2529.7,1.97563]],[[2530.2,0.00592803],[2530.5,3.8689],[2530.7,6.8618],[2530.8,1.97479],[2530.9,27.50291171]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946156087,[[2530.1,0.79012],[2530.0,0.6585],[2529.9,1.97546],[2529.8,9.4018],[2529.7,1.97563]],[[2530.2,0.00592803],[2530.5,3.8689],[2530.7,6.8618],[2530.8,1.97479],[2530.9,27.50291171]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946156088,[[2530.1,0.79012],[2530.0,0.6585],[2529.9,1.97546],[2529.8,9.4018],[2529.7,1.97563]],[[2530.2,0.00592803],[2530.3,0.79008],[2530.5,3.8689],[2530.7,8.83671],[2530.8,1.97479]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946156283,[[2530.1,0.79012],[2530.0,0.6585],[2529.9,1.97546],[2529.8,11.3938],[2529.7,1.97563]],[[2530.2,0.79601803],[2530.5,3.8689],[2530.6,3.34374],[2530.7,6.8618],[2530.8,1.97479]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946156488,[[2530.1,0.79012],[2530.0,0.6585],[2529.9,1.97546],[2529.8,11.3938],[2529.7,1.97563]],[[2530.2,0.00592803],[2530.3,0.79008],[2530.5,3.8689],[2530.6,3.34374],[2530.7,6.8618]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946158993,[[2530.1,0.79012],[2530.0,0.6585],[2529.9,1.97546],[2529.8,11.3938],[2529.7,1.97563]],[[2530.2,0.00592803],[2530.4,0.79005],[2530.5,3.8689],[2530.6,1.3688],[2530.7,6.8618]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946159290,[[2530.1,0.79012],[2530.0,0.6585],[2529.9,3.30306],[2529.8,10.0662],[2529.7,1.97563]],[[2530.2,0.00592803],[2530.4,0.79005],[2530.5,3.8689],[2530.6,1.3688],[2530.7,6.8618]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946159484,[[2530.1,0.79012],[2530.0,0.6585],[2529.9,3.30306],[2529.8,10.0662],[2529.7,1.97563]],[[2530.2,0.00592803],[2530.4,0.79004],[2530.5,3.8689],[2530.6,1.3688],[2530.7,8.8367]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946160190,[[2530.1,0.79012],[2530.0,0.6585],[2529.9,3.30306],[2529.8,10.0662],[2529.7,1.97563]],[[2530.2,0.00592803],[2530.5,3.8689],[2530.6,1.3688],[2530.7,8.8367],[2530.9,28.21877171]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946160386,[[2530.1,0.79012],[2530.0,0.6585],[2529.9,3.30306],[2529.8,10.0662],[2529.7,1.97563]],[[2530.2,0.00592803],[2530.4,0.79004],[2530.5,3.8689],[2530.6,1.3688],[2530.7,8.8367]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946160880,[[2530.1,0.79012],[2530.0,0.6585],[2529.9,3.30306],[2529.8,10.0662],[2529.7,1.97563]],[[2530.2,0.00592803],[2530.5,3.8689],[2530.6,1.3688],[2530.7,8.8367],[2531.1,3.94909]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946161085,[[2530.1,0.79012],[2530.0,0.6585],[2529.9,3.30306],[2529.8,10.0662],[2529.7,1.97563]],[[2530.2,0.00592803],[2530.4,0.79005],[2530.5,3.8689],[2530.6,1.3688],[2530.7,8.8367]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946162093,[[2530.1,0.79012],[2530.0,0.6585],[2529.9,3.30306],[2529.8,10.0662],[2529.7,5.92689]],[[2530.2,0.00592803],[2530.5,4.65891],[2530.6,1.3688],[2530.7,6.8618],[2531.0,2.29108282]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946162294,[[2530.1,0.79012],[2530.0,0.6585],[2529.9,3.30306],[2529.8,10.0662],[2529.7,5.92689]],[[2530.2,0.00592803],[2530.5,4.65891],[2530.6,1.3688],[2530.7,6.8618],[2531.0,1.97463]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946162688,[[2530.1,0.79012],[2530.0,0.6585],[2529.9,3.30306],[2529.8,10.0662],[2529.7,5.92689]],[[2530.2,0.00592803],[2530.5,4.65891],[2530.6,1.3688],[2530.7,6.8618],[2530.8,1.97479]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946162989,[[2530.1,0.79012],[2530.0,0.6585],[2529.9,3.30306],[2529.8,10.0662],[2529.7,5.92689]],[[2530.2,0.00592803],[2530.5,3.8689],[2530.6,2.15878],[2530.7,6.8618],[2531.1,1.97455]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946163293,[[2530.6,0.78997],[2530.4,1.97506],[2530.3,1.97515],[2530.1,4.5887],[2530.0,0.6585]],[[2530.7,6.8618],[2531.1,1.97455]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946163294,[[2530.6,0.78997],[2530.4,1.97506],[2530.3,1.97515],[2530.1,4.5887],[2530.0,0.6585]],[[2530.7,6.194],[2530.8,3.99771],[2530.9,23.896],[2531.1,4.32256171],[2531.3,2.28868211]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946163593,[[2530.6,0.78997],[2530.4,1.97506],[2530.3,1.97515],[2530.1,8.53931],[2530.0,0.6585]],[[2530.7,7.24062687],[2530.8,3.2078],[2530.9,24.6859],[2531.0,0.6748],[2531.1,0.6932]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946163797,[[2530.6,0.78997],[2530.5,0.6736],[2530.4,4.03136],[2530.3,1.97515],[2530.1,7.15841]],[[2530.7,7.24062687],[2530.8,3.99771],[2530.9,23.896],[2531.0,0.6748],[2531.1,0.6932]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946163991,[[2530.6,0.78997],[2530.5,0.6736],[2530.4,7.23916],[2530.3,8.16715],[2530.1,28.00261]],[[2530.7,1.04662687],[2530.8,3.2078],[2531.3,2.34801171],[2531.5,3.53530563],[2532.1,29.38169399]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946164192,[[2530.7,0.78994],[2530.6,1.3809],[2530.5,0.6736],[2530.4,5.85826],[2530.3,8.16715]],[[2530.8,3.2078],[2530.9,0.00592803],[2531.0,0.78986],[2531.3,0.6748],[2531.4,2.66752]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946164404,[[2530.7,0.78994],[2530.6,1.3809],[2530.5,0.6736],[2530.4,5.85826],[2530.3,8.16715]],[[2530.8,3.2078],[2530.9,0.00592803],[2531.0,0.78986],[2531.3,0.6748],[2531.4,3.93792]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946165394,[[2530.7,0.78994],[2530.6,1.3809],[2530.5,0.6736],[2530.4,5.85826],[2530.3,8.16715]],[[2530.8,3.2078],[2530.9,0.00592803],[2531.3,0.6748],[2531.4,1.9636],[2531.5,10.91887506]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946165786,[[2530.7,0.78994],[2530.6,1.3809],[2530.5,0.6736],[2530.4,5.85826],[2530.3,8.16715]],[[2530.8,3.2078],[2530.9,0.00592803],[2531.1,0.78983],[2531.3,0.6748],[2531.4,1.9636]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946166595,[[2530.8,0.7899],[2530.6,3.35582],[2530.5,0.6736],[2530.4,5.85826],[2530.3,6.192]],[[2530.9,0.00592803],[2531.1,0.78983],[2531.2,3.2078],[2531.3,0.6748],[2531.4,1.9636]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946168094,[[2530.8,0.7899],[2530.6,3.35582],[2530.5,0.6736],[2530.4,5.85826],[2530.3,6.192]],[[2530.9,0.00592803],[2531.2,3.2078],[2531.3,0.6748],[2531.4,1.9636],[2531.6,4.32218171]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946168295,[[2530.8,0.7899],[2530.6,3.35582],[2530.5,0.6736],[2530.4,5.85826],[2530.3,6.192]],[[2530.9,0.00592803],[2531.1,0.78982],[2531.2,3.2078],[2531.3,0.6748],[2531.4,1.9636]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946169296,[[2530.8,0.7899],[2530.6,3.35582],[2530.5,0.6736],[2530.4,5.85826],[2530.3,6.192]],[[2530.9,0.00592803],[2531.0,0.78985],[2531.2,3.2078],[2531.3,0.6748],[2531.4,3.93792]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946170598,[[2530.8,0.7899],[2530.6,3.35582],[2530.5,0.6736],[2530.4,5.85826],[2530.3,6.192]],[[2530.9,0.00592803],[2531.0,0.78985],[2531.2,3.2078],[2531.3,2.0252],[2531.4,2.66752]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946170998,[[2530.8,0.7899],[2530.6,3.35582],[2530.5,0.6736],[2530.4,5.85826],[2530.3,6.192]],[[2530.9,0.79579803],[2531.2,3.2078],[2531.3,3.99962],[2531.4,2.66752],[2531.6,2.66198807]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946171197,[[2530.8,0.7899],[2530.6,3.35582],[2530.5,0.6736],[2530.4,2.65046],[2530.3,6.192]],[[2530.9,4.68249803],[2531.3,3.32482],[2531.4,2.66752],[2531.6,2.66198807],[2531.8,7.07871228]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946171495,[[2530.8,0.7899],[2530.6,3.35582],[2530.5,0.6736],[2530.4,2.65046],[2530.3,6.192]],[[2530.9,3.89262803],[2531.0,0.78986],[2531.3,3.32482],[2531.4,2.66752],[2531.6,2.66198807]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946172393,[[2530.8,0.7899],[2530.6,3.35582],[2530.5,0.6736],[2530.4,2.65046],[2530.3,6.192]],[[2530.9,3.89262803],[2531.3,3.32482],[2531.4,2.66752],[2531.6,2.66198807],[2534.2,15.65341142]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946172700,[[2530.7,0.78992],[2530.5,0.6736],[2530.4,0.6754],[2530.3,1.97515],[2530.1,3.2078]],[[2530.8,0.78994],[2530.9,3.89262803],[2531.3,3.32482],[2531.4,0.6932],[2531.6,2.66198807]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946172902,[[2530.6,0.78994],[2530.3,1.97515],[2530.2,6.191],[2530.1,5.18307],[2530.0,25.35]],[[2530.7,0.78997],[2530.8,0.6292],[2530.9,3.89262803],[2531.0,8.16563],[2531.2,1.3064]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946173096,[[2530.6,0.78994],[2530.3,1.97515],[2530.2,6.8819],[2530.1,5.18307],[2530.0,25.35]],[[2530.7,2.09637],[2530.8,0.6292],[2530.9,3.89262803],[2531.0,8.16563],[3461.8,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946173393,[[2530.6,0.78994],[2530.3,1.97515],[2530.2,6.8819],[2530.1,5.18307],[2530.0,26.0155]],[[2530.7,2.09637],[2530.8,0.6292],[2530.9,3.89262803],[2531.0,8.16563],[2532.2,5.47869399]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946173594,[[2530.6,0.78994],[2530.3,1.97515],[2530.2,6.8819],[2530.1,5.18307],[2530.0,26.0155]],[[2530.7,2.09637],[2530.8,0.6292],[2530.9,3.89262803],[2531.0,8.16563],[2531.5,4.35308335]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946175102,[[2530.6,0.78994],[2530.4,1.97507],[2530.3,1.97515],[2530.2,6.8819],[2530.1,3.2078]],[[2530.7,1.3064],[2530.8,0.6292],[2530.9,3.89262803],[2531.0,6.191],[2531.5,4.35308335]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946175300,[[2530.6,0.78994],[2530.4,1.97507],[2530.3,1.97515],[2530.2,6.8819],[2530.1,4.5812]],[[2530.7,1.3064],[2530.8,0.6292],[2530.9,3.89262803],[2531.0,6.191],[2531.5,4.35308335]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946175503,[[2530.6,0.78994],[2530.4,1.97507],[2530.3,1.97515],[2530.2,6.8819],[2530.1,4.5812]],[[2530.7,2.09634],[2530.8,0.6292],[2530.9,3.89262803],[2531.0,6.191],[2531.1,1.97455]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946176903,[[2530.6,0.78994],[2530.4,1.97507],[2530.3,1.97515],[2530.2,6.8819],[2530.1,4.5812]],[[2530.7,1.3064],[2530.8,1.41913],[2530.9,3.89262803],[2531.0,6.191],[2531.1,1.97455]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946177090,[[2530.6,0.78994],[2530.2,6.8819],[2530.1,4.5812]],[[2530.7,1.3064],[2530.8,1.41913],[2530.9,3.89262803],[2531.0,6.191],[2531.1,1.97455]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946177091,[[2530.8,0.78991],[2530.6,1.97491],[2530.5,1.97499],[2530.2,6.8819],[2530.1,4.5812]],[[2530.9,3.89262803],[2531.2,6.98079],[2531.5,0.40462335],[2531.6,2.28812636],[2532.1,27.85055]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946177400,[[2530.8,0.78991],[2530.7,0.6765],[2530.6,1.97491],[2530.5,1.97499],[2530.3,5.32371]],[[2530.9,3.21372803],[2531.2,0.6337],[2531.3,6.98077],[2531.4,1.3728],[2531.5,0.40462335]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946177599,[[2530.8,0.78991],[2530.7,2.6328],[2530.6,1.97491],[2530.5,1.97499],[2530.4,3.2078]],[[2530.9,3.21372803],[2531.2,0.6337],[2531.3,7.66857],[2531.4,1.3728],[2531.5,0.40462335]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946177804,[[2530.8,0.78991],[2530.7,2.6328],[2530.6,1.97491],[2530.5,1.97499],[2530.4,3.2078]],[[2530.9,0.00592803],[2531.2,3.8415],[2531.3,7.66857],[2531.4,1.3728],[2531.5,0.40462335]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946177995,[[2530.8,2.09581],[2530.7,1.3269],[2530.6,1.97491],[2530.5,1.97499],[2530.4,3.2078]],[[2530.9,0.00592803],[2531.2,4.63129],[2531.3,6.8788],[2531.4,1.3728],[2531.5,0.40462335]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946178396,[[2530.8,2.09581],[2530.7,1.3269],[2530.6,1.97491],[2530.5,1.97499],[2530.4,3.2078]],[[2530.9,0.00592803],[2531.2,3.8415],[2531.3,7.66857],[2531.4,1.3728],[2531.5,0.40462335]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946178596,[[2530.8,2.09581],[2530.7,1.3269],[2530.6,1.97491],[2530.5,1.97499],[2530.4,3.2078]],[[2530.9,0.00592803],[2531.2,4.63128],[2531.3,6.8788],[2531.4,1.3728],[2531.5,0.40462335]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946179894,[[2530.8,2.09581],[2530.7,1.3269],[2530.6,1.97491],[2530.5,1.97499],[2530.4,3.2078]],[[2530.9,0.00592803],[2531.2,3.8415],[2531.3,6.8788],[2531.4,1.3728],[2531.5,0.40462335]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946180402,[[2530.8,2.09581],[2530.7,1.3269],[2530.6,1.97491],[2530.5,1.97499],[2530.4,3.2078]],[[2530.9,0.00592803],[2531.2,4.6313],[2531.3,6.8788],[2531.4,1.3728],[2531.5,0.40462335]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946181912,[[2530.8,2.09581],[2530.7,1.3269],[2530.6,8.16591],[2530.5,1.97499],[2530.4,3.2078]],[[2530.9,0.00592803],[2531.2,4.6313],[2531.3,6.8788],[2531.4,1.3728],[2531.5,0.40462335]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946182810,[[2530.8,2.09581],[2530.7,1.3269],[2530.6,8.16591],[2530.5,1.97499],[2530.4,3.2078]],[[2530.9,0.00592803],[2531.1,0.78981],[2531.2,3.8415],[2531.3,6.8788],[2531.4,1.3728]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946186508,[[2530.8,2.09581],[2530.7,1.3269],[2530.6,8.16591],[2530.5,1.97499],[2530.4,3.2078]],[[2530.9,0.00592803],[2531.2,3.8415],[2531.3,6.8788],[2531.4,1.3728],[3465.2,2.74435364]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946186714,[[2530.8,2.09581],[2530.7,1.3269],[2530.6,8.16591],[2530.5,1.97499],[2530.4,3.2078]],[[2530.9,0.00592803],[2531.2,4.63129],[2531.3,6.8788],[2531.4,1.3728],[3465.2,2.74435364]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946186913,[[2530.8,2.09581],[2530.7,1.3269],[2530.6,8.16591],[2530.5,1.97499],[2530.4,3.2078]],[[2530.9,0.00592803],[2531.2,4.63129],[2531.3,6.8788],[2531.4,1.3728],[2531.6,2.2842606]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946187309,[[2530.8,2.09581],[2530.7,1.3269],[2530.6,8.16591],[2530.5,1.97499],[2530.4,3.2078]],[[2530.9,0.00592803],[2531.1,0.78981],[2531.2,3.8415],[2531.3,6.8788],[2531.4,1.3728]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946188015,[[2530.8,2.09581],[2530.7,1.3269],[2530.6,8.16591],[2530.5,1.97499],[2530.4,3.2078]],[[2530.9,0.00592803],[2531.1,0.78983],[2531.2,3.8415],[2531.3,6.8788],[2531.4,3.34711]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946190107,[[2530.8,2.09581],[2530.7,1.3269],[2530.6,8.16591],[2530.5,1.97499],[2530.4,3.2078]],[[2530.9,0.00592803],[2531.1,0.78982],[2531.2,3.8415],[2531.3,6.8788],[2531.4,3.34711]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946190714,[[2530.8,2.09581],[2530.7,1.3269],[2530.6,8.16591],[2530.5,1.97499],[2530.4,3.2078]],[[2530.9,0.00592803],[2531.2,3.8415],[2531.3,6.8788],[2531.4,3.34711],[2532.1,51.86935285]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946191009,[[2530.8,2.09581],[2530.7,1.3269],[2530.6,8.16591],[2530.5,1.97499],[2530.4,3.2078]],[[2530.9,0.00592803],[2531.2,4.6313],[2531.3,6.8788],[2531.4,3.34711],[2532.1,51.86935285]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946191410,[[2530.8,2.09581],[2530.7,1.3269],[2530.6,8.16591],[2530.5,1.97499],[2530.4,3.2078]],[[2530.9,0.00592803],[2531.2,4.6313],[2531.3,6.8788],[2531.4,3.34711],[2531.5,2.75263506]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946192517,[[2530.8,2.09581],[2530.7,1.3269],[2530.6,8.16591],[2530.5,1.97499],[2530.4,3.2078]],[[2530.9,0.00592803],[2531.1,0.78982],[2531.2,3.8415],[2531.3,6.8788],[2531.4,3.34711]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946194418,[[2530.8,2.09581],[2530.7,1.3269],[2530.6,8.16591],[2530.5,1.97499],[2530.4,3.2078]],[[2530.9,1.05483062],[2531.1,0.78982],[2531.2,3.8415],[2531.3,6.8788],[2531.4,3.34711]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946195009,[[2530.8,2.09581],[2530.7,1.3269],[2530.6,8.16591],[2530.5,1.97499],[2530.4,3.2078]],[[2530.9,1.05482258],[2531.1,0.78982],[2531.2,3.8415],[2531.3,6.8788],[2531.4,3.34711]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946195716,[[2530.8,2.09581],[2530.7,1.3269],[2530.6,8.16591],[2530.5,1.97499],[2530.4,3.2078]],[[2530.9,1.05482075],[2531.1,0.78982],[2531.2,3.8415],[2531.3,6.8788],[2531.4,3.34711]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946196011,[[2530.8,2.09581],[2530.7,1.3269],[2530.6,8.16591],[2530.5,5.18279],[2529.4,9.736]],[[2530.9,1.05482075],[2531.1,0.78982],[2531.2,3.8415],[2531.3,6.8788],[2531.4,3.34711]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946196218,[[2530.8,2.09581],[2530.7,1.3269],[2530.6,8.16591],[2530.5,5.18279],[2529.4,9.736]],[[2530.9,0.00592803],[2531.1,0.78982],[2531.2,3.8415],[2531.3,6.8788],[2531.4,3.34711]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946196819,[[2530.8,2.09581],[2530.7,1.3269],[2530.6,8.16591],[2530.5,5.18279],[2529.4,9.736]],[[2530.9,0.00592803],[2531.2,4.6313],[2531.3,6.8788],[2531.4,3.34711],[2554.7,0.0693899]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946197010,[[2530.8,2.09581],[2530.7,1.3269],[2530.6,8.16591],[2530.5,5.18279],[2529.4,9.736]],[[2530.9,0.00592803],[2531.1,0.78983],[2531.2,3.8415],[2531.3,6.8788],[2531.4,3.34711]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946197211,[[2530.8,2.09581],[2530.7,1.3269],[2530.6,8.16591],[2530.5,5.18279],[2529.4,9.736]],[[2530.9,0.00592803],[2531.1,1.83871774],[2531.2,3.8415],[2531.3,6.8788],[2531.4,3.34711]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946197410,[[2530.8,2.09581],[2530.7,1.3269],[2530.6,8.16591],[2530.5,5.18279],[2529.4,9.736]],[[2530.9,0.00592803],[2531.0,1.04888774],[2531.1,0.78983],[2531.2,3.8415],[2531.3,6.8788]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946197617,[[2530.8,2.09581],[2530.7,1.3269],[2530.6,8.16591],[2530.5,5.18279],[2529.4,9.736]],[[2530.9,1.05481577],[2531.1,0.78983],[2531.2,3.8415],[2531.3,6.8788],[3461.8,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946197812,[[2530.8,2.09581],[2530.7,1.3269],[2530.6,8.16591],[2530.5,5.18279],[2529.4,9.736]],[[2530.9,0.00592803],[2531.1,0.78983],[2531.2,3.8415],[2531.3,6.8788],[3461.8,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946198016,[[2530.8,2.09581],[2530.7,1.3269],[2530.6,8.16591],[2530.5,5.18279],[2529.4,9.736]],[[2530.9,0.00592803],[2531.1,0.78983],[2531.2,3.8415],[2531.3,6.8788],[2539.5,20.45978113]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946198316,[[2530.8,2.09581],[2530.7,1.3269],[2530.6,8.16591],[2530.5,5.18279],[2529.4,9.736]],[[2530.9,1.05475817],[2531.1,0.78983],[2531.2,3.8415],[2531.3,6.8788],[2539.5,20.45978113]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946198617,[[2530.8,2.09581],[2530.7,1.3269],[2530.6,8.16591],[2530.5,5.18279],[2529.4,9.736]],[[2530.9,1.05475545],[2531.2,4.6313],[2531.3,6.8788],[2539.5,20.45978113],[3465.2,2.74435364]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946198819,[[2530.8,2.09581],[2530.7,1.3269],[2530.6,8.16591],[2530.5,5.18279],[2529.4,9.736]],[[2530.9,0.00592803],[2531.2,4.6313],[2531.3,6.8788],[2532.1,51.86935285],[2539.5,20.45978113]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946199019,[[2530.8,2.09581],[2530.7,1.3269],[2530.6,8.16591],[2530.5,5.18279],[2529.4,9.736]],[[2530.9,0.00592803],[2531.1,0.78983],[2531.2,3.8415],[2531.3,6.8788],[2532.1,51.86935285]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946199218,[[2530.8,2.09581],[2530.7,1.3269],[2530.6,8.16591],[2530.5,5.18279],[2529.4,9.736]],[[2530.9,1.05475686],[2531.1,0.78983],[2531.2,3.8415],[2531.3,6.8788],[2532.0,3.91335285]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946199721,[[2530.8,2.09581],[2530.7,1.3269],[2530.6,8.16591],[2530.5,5.18279],[2529.4,9.736]],[[2530.9,1.05475686],[2531.0,0.78985],[2531.2,3.8415],[2531.3,8.85319],[2531.6,0.3101106]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946199922,[[2530.8,0.78991],[2530.7,1.3269],[2530.6,8.16591],[2530.5,5.18279],[2529.8,23.903]],[[2530.9,1.05475686],[2531.0,0.78985],[2531.2,3.8415],[2531.3,8.85319],[2531.6,0.3101106]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946200128,[[2530.8,0.78991],[2530.7,1.3269],[2530.6,8.16591],[2530.5,5.18279],[2530.4,1.3159]],[[2530.9,1.05475686],[2531.0,0.78985],[2531.2,3.8415],[2531.3,8.85319],[2531.6,0.3101106]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946200315,[[2530.8,0.78991],[2530.7,1.3269],[2530.6,8.16591],[2530.5,5.18279],[2530.4,1.3159]],[[2530.9,1.72335686],[2531.0,0.78985],[2531.2,3.8415],[2531.3,9.44309],[2531.4,1.97431]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946200621,[[2530.8,0.78991],[2530.7,1.3269],[2530.6,8.16591],[2530.5,5.18279],[2530.4,1.3159]],[[2530.9,1.72335686],[2531.1,0.78983],[2531.2,3.8415],[2531.3,9.44309],[2531.4,1.97431]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946200922,[[2530.8,0.78991],[2530.7,1.3269],[2530.6,8.16591],[2530.5,5.18279],[2530.4,1.3159]],[[2530.9,1.72335686],[2531.1,0.78983],[2531.2,3.8415],[2531.3,7.4687],[2531.4,1.97431]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946201123,[[2530.8,0.78991],[2530.7,1.3269],[2530.6,8.16591],[2530.5,5.18279],[2530.4,1.3159]],[[2530.9,1.72335686],[2531.1,0.78983],[2531.2,3.8415],[2531.3,7.4687],[2531.4,4.32232171]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946202224,[[2530.8,0.78991],[2530.7,1.3269],[2530.6,8.16591],[2530.5,5.18279],[2530.4,1.3159]],[[2530.9,1.72335686],[2531.2,4.6313],[2531.3,7.4687],[2531.4,4.32232171],[2531.6,1.97419]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946202523,[[2530.8,0.78991],[2530.7,1.3269],[2530.6,8.16591],[2530.5,5.18279],[2530.4,1.3159]],[[2530.9,1.05475686],[2531.1,0.78982],[2531.2,3.8415],[2531.3,7.4687],[2531.4,4.32232171]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946202722,[[2530.8,0.78991],[2530.7,1.3269],[2530.6,8.16591],[2530.5,5.18279],[2530.4,1.3159]],[[2530.9,1.05475686],[2531.1,1.42742],[2531.2,3.8415],[2531.3,7.4687],[2531.4,4.32232171]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946203114,[[2530.8,0.78991],[2530.7,1.3269],[2530.6,8.16591],[2530.5,5.18279],[2530.4,25.3589]],[[2530.9,1.05475686],[2531.0,0.78985],[2531.1,0.6376],[2531.2,3.8415],[2531.3,7.4687]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946203514,[[2530.8,0.78991],[2530.7,1.3269],[2530.6,8.16591],[2530.5,6.51539],[2530.4,24.043]],[[2530.9,1.05475686],[2531.0,0.78985],[2531.1,0.6376],[2531.2,3.8415],[2531.3,7.4687]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946203724,[[2530.8,0.78991],[2530.7,1.3269],[2530.6,8.16591],[2530.5,6.51539],[2530.4,24.043]],[[2530.9,1.05475686],[2531.1,1.42744],[2531.2,3.8415],[2531.3,7.4687],[3461.2,0.14735612]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946203916,[[2530.8,0.78991],[2530.7,1.3269],[2530.6,8.16591],[2530.5,6.51539],[2530.4,24.043]],[[2530.9,1.05475686],[2531.1,1.42744],[2531.2,3.8415],[2531.3,7.4687],[2534.6,284.478]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946204419,[[2530.8,0.78991],[2530.7,1.3269],[2530.6,8.16591],[2530.5,6.51539],[2530.4,24.043]],[[2530.9,1.05475686],[2531.1,1.42744],[2531.2,3.8415],[2531.3,7.4687],[2532.2,29.52169399]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946205523,[[2530.8,0.78991],[2530.7,1.3269],[2530.6,8.16591],[2530.5,6.51539],[2530.4,24.043]],[[2530.9,1.05475686],[2531.1,1.42744],[2531.2,3.8415],[2531.3,7.4687],[2531.9,3.91335285]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946206423,[[2530.8,0.78991],[2530.7,1.3269],[2530.6,8.16591],[2530.5,6.51539],[2530.4,27.1727291]],[[2530.9,1.05475686],[2531.1,0.6376],[2531.2,3.8415],[2531.3,9.81671171],[2531.4,1.97431]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946206719,[[2530.8,0.78991],[2530.7,1.3269],[2530.6,8.16591],[2530.5,6.51539],[2530.4,27.1727291]],[[2530.9,1.05475686],[2531.1,1.42744],[2531.2,3.8415],[2531.3,9.81671171],[2531.4,1.97431]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946209724,[[2530.8,0.78991],[2530.7,1.3269],[2530.6,9.48781],[2530.5,5.18279],[2530.4,27.1727291]],[[2530.9,1.05475686],[2531.1,1.42744],[2531.2,3.8415],[2531.3,9.81671171],[2531.4,1.97431]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946210318,[[2530.8,0.78991],[2530.6,8.16591],[2530.5,5.18279],[2530.4,3.1297291],[2530.1,3.91216138]],[[2530.9,1.05475686],[2531.1,0.6376],[2531.2,5.81597],[2531.3,9.81671171],[2531.4,1.97431]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946210524,[[2530.8,0.78991],[2530.6,8.16591],[2530.5,29.22579],[2530.4,3.7942291],[2530.2,0.6282]],[[2530.9,1.84462686],[2531.0,1.3701],[2531.1,0.6376],[2531.2,3.8415],[2531.3,8.53901171]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946210728,[[2530.8,0.78991],[2530.6,8.16591],[2530.5,29.22579],[2530.4,3.7942291],[2530.2,1.9501]],[[2530.9,1.05475686],[2531.0,2.15996],[2531.1,0.6376],[2531.2,3.8415],[2531.3,10.51346171]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946211225,[[2530.8,0.78991],[2530.6,8.16591],[2530.5,29.22579],[2530.4,3.7942291],[2530.3,5.31351]],[[2530.9,1.05475686],[2531.0,2.15996],[2531.1,0.6376],[2531.2,3.8415],[2531.3,10.51346171]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946212129,[[2530.8,0.78991],[2530.6,8.16591],[2530.5,29.22579],[2530.4,3.7942291],[2530.3,5.31351]],[[2530.9,1.84462686],[2531.0,1.3701],[2531.1,0.6376],[2531.2,3.8415],[2531.3,10.51346171]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946212426,[[2530.8,0.78991],[2530.6,8.16591],[2530.5,29.22579],[2530.4,3.7942291],[2530.3,5.31351]],[[2530.9,1.05475686],[2531.0,2.15996],[2531.1,0.6376],[2531.2,3.8415],[2531.3,10.51346171]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946213826,[[2530.8,0.78991],[2530.6,8.16591],[2530.5,26.01799],[2530.4,3.7942291],[2530.3,5.31351]],[[2530.9,1.05475686],[2531.0,2.15996],[2531.1,0.6376],[2531.2,3.8415],[2531.3,10.51346171]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946214029,[[2530.8,0.78991],[2530.6,8.16591],[2530.5,26.01799],[2530.4,2.0211],[2530.3,7.0800391]],[[2530.9,4.26255686],[2531.0,2.15996],[2531.1,0.6376],[2531.2,0.6337],[2531.3,10.51346171]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946215029,[[2530.8,0.78991],[2530.6,8.16591],[2530.5,26.01799],[2530.4,5.1508291],[2530.3,3.95031]],[[2530.9,4.26255686],[2531.0,2.15996],[2531.1,0.6376],[2531.2,0.6337],[2531.3,10.51346171]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946215424,[[2530.8,0.78991],[2530.6,8.16591],[2530.5,26.01799],[2530.4,2.0211],[2530.3,7.0800391]],[[2530.9,4.26255686],[2531.0,2.15996],[2531.1,0.6376],[2531.2,0.6337],[2531.3,10.51346171]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946215933,[[2530.8,0.78991],[2530.6,8.16591],[2530.5,26.01799],[2530.4,2.0211],[2530.3,7.0800391]],[[2530.9,4.26255686],[2531.0,1.3701],[2531.1,1.42744],[2531.2,0.6337],[2531.3,8.53901171]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946216133,[[2530.8,0.78991],[2530.6,8.16591],[2530.5,26.01799],[2530.4,2.0211],[2530.3,7.0800391]],[[2530.9,4.26255686],[2531.0,2.15995],[2531.1,0.6376],[2531.2,0.6337],[2531.3,10.51342171]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946216927,[[2530.4,0.6645],[2530.3,3.1297291],[2529.5,3.95153],[2528.6,9.736],[2528.3,39.53449]],[[2530.7,0.78997],[2530.9,4.26255686],[2531.0,3.34474],[2531.1,0.6376],[2531.2,0.6337]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946217132,[[2530.5,0.78998],[2530.4,0.6645],[2530.2,34.068],[2530.1,5.1050291],[2530.0,1.3309]],[[2530.6,1.72669063],[2530.9,5.18842803],[2531.0,3.34474],[2531.1,2.34801171],[2531.2,0.6337]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946217330,[[2530.5,0.78998],[2530.4,0.6645],[2530.3,1.97514],[2530.2,36.0432],[2530.1,3.1297291]],[[2530.6,2.40149063],[2530.8,2.13743],[2530.9,3.21372803],[2531.1,4.32257171],[2531.2,1.9745]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946219331,[[2530.5,0.78998],[2530.4,0.6645],[2530.3,1.97514],[2530.2,36.0432],[2530.1,3.1297291]],[[2530.6,2.40149063],[2530.7,0.78994],[2530.8,1.3475],[2530.9,3.21372803],[2531.1,4.32257171]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946219536,[[2530.5,0.78998],[2530.4,0.6645],[2530.3,1.97514],[2530.2,36.0432],[2530.1,3.1297291]],[[2530.6,2.40149063],[2530.7,0.78994],[2530.8,1.3475],[2530.9,3.21372803],[2531.1,1.97456]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946219832,[[2530.5,0.78998],[2530.4,0.6645],[2530.3,1.97514],[2530.2,36.0432],[2530.1,3.1297291]],[[2530.6,2.40149063],[2530.7,0.78994],[2530.8,1.3475],[2530.9,3.21372803],[2531.1,4.32257171]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946220134,[[2530.5,0.78998],[2530.4,0.6645],[2530.3,1.97514],[2530.2,36.0432],[2530.1,3.1297291]],[[2530.6,2.40149063],[2530.7,0.78994],[2530.8,1.3475],[2530.9,3.21372803],[2531.0,1.97463]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946220334,[[2530.5,0.78998],[2530.4,0.6645],[2530.3,1.97514],[2530.2,36.0432],[2530.1,3.1297291]],[[2530.6,2.40149063],[2530.7,0.78996],[2530.8,1.3475],[2530.9,3.21372803],[2531.0,1.97463]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946220532,[[2530.5,0.78998],[2530.3,1.97514],[2530.2,36.0432],[2530.1,3.1297291],[2528.3,39.53449]],[[2530.6,2.40149063],[2530.7,0.78996],[2530.8,1.3475],[2530.9,3.21372803],[2531.0,1.97463]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946220732,[[2530.5,0.78998],[2530.3,1.97514],[2530.2,36.7257],[2530.1,3.1297291],[2528.3,39.53449]],[[2530.6,2.40149063],[2530.7,0.78996],[2530.8,1.3475],[2530.9,3.21372803],[2531.0,1.97463]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946220934,[[2530.5,0.78998],[2530.3,1.97514],[2530.2,36.7257],[2530.0,4.4606291],[2528.3,39.53449]],[[2530.6,2.40149063],[2530.7,0.78996],[2530.8,1.3475],[2530.9,3.21372803],[2531.0,1.97463]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946221235,[[2530.5,0.78998],[2530.3,1.97514],[2530.2,36.7257],[2530.0,4.4606291],[2529.1,4.58570906]],[[2530.6,2.40149063],[2530.7,0.78996],[2530.8,1.3475],[2530.9,3.21372803],[2531.0,1.97463]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946222731,[[2530.5,0.78998],[2530.3,1.97514],[2530.2,6.4937],[2530.0,4.4606291],[2529.8,0.30994025]],[[2530.6,2.40149063],[2530.8,1.3475],[2530.9,3.21372803],[2531.0,1.97463],[2531.1,2.34801171]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946222926,[[2530.5,0.78998],[2530.3,32.20614],[2530.2,6.4937],[2530.0,4.4606291],[2529.8,0.30994025]],[[2530.6,2.40149063],[2530.8,1.3475],[2530.9,3.21372803],[2531.0,1.97463],[2531.1,2.34801171]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946223128,[[2530.5,0.78998],[2530.3,32.20614],[2530.2,6.4937],[2530.0,4.4606291],[2529.8,0.30994025]],[[2530.6,2.40149063],[2530.8,2.13744],[2530.9,3.21372803],[2531.0,1.97463],[2531.1,2.34801171]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946223331,[[2530.5,0.78998],[2530.3,32.20614],[2530.2,6.4937],[2530.0,4.4606291],[2529.8,0.30994025]],[[2530.6,2.40031584],[2530.8,2.13744],[2530.9,3.21372803],[2531.0,1.97463],[2531.1,2.34801171]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946223528,[[2530.5,0.78998],[2530.3,32.20614],[2530.2,6.4937],[2530.0,4.4606291],[2529.8,0.30994025]],[[2530.6,2.40031584],[2530.7,0.78994],[2530.8,1.3475],[2530.9,3.21372803],[2531.0,1.97463]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946225630,[[2530.5,0.78998],[2530.2,6.4937],[2530.1,6.189],[2530.0,6.4359791],[2529.8,0.30994025]],[[2530.6,3.19028584],[2530.8,1.3475],[2530.9,11.37742803],[2531.0,1.97463],[2531.2,2.34801171]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946225933,[[2530.0,0.79013],[2529.9,3.21372803],[2529.8,3.1297291],[2529.7,1.97559],[2529.6,3.91216138]],[[2530.6,3.19028584],[2530.9,11.37742803],[2531.2,2.34801171]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946225934,[[2530.0,0.79013],[2529.9,3.21372803],[2529.8,3.1297291],[2529.7,1.97559],[2529.6,3.91216138]],[[2530.1,0.79014],[2530.5,1.97502],[2530.6,11.86611584],[2530.9,12.49235974],[2531.2,7.07961228]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946226135,[[2529.9,4.00388803],[2529.7,0.689],[2529.6,1.97569],[2529.5,11.2944691],[2529.4,1.3334]],[[2530.0,0.79016],[2530.1,1.05000209],[2530.3,5.18298],[2530.5,9.52172],[2530.6,3.69851171]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946226436,[[2529.9,4.00388803],[2529.7,0.689],[2529.6,26.01769],[2529.5,8.16474],[2529.4,1.3334]],[[2530.0,1.2947],[2530.1,0.79015],[2530.3,3.2078],[2530.4,1.3577],[2530.5,8.16402]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946226638,[[2529.9,4.00388803],[2529.7,0.689],[2529.6,26.01769],[2529.5,8.16474],[2529.4,4.4631291]],[[2530.0,1.2947],[2530.1,0.79015],[2530.3,3.2078],[2530.4,1.3577],[2530.5,8.16402]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946226841,[[2529.9,4.00388803],[2529.7,0.689],[2529.6,26.01769],[2529.5,8.16474],[2529.4,4.4631291]],[[2530.0,1.2947],[2530.3,3.2078],[2530.4,1.3577],[2530.5,8.16402]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946226842,[[2529.9,4.00388803],[2529.7,0.689],[2529.6,26.01769],[2529.5,8.16474],[2529.4,4.4631291]],[[2530.0,1.2947],[2530.2,0.79011],[2530.3,3.2078],[2530.4,1.3577],[2530.5,8.16402]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946227335,[[2529.9,4.00388803],[2529.7,0.689],[2529.6,26.01769],[2529.5,9.49814],[2529.4,3.1297291]],[[2530.0,1.2947],[2530.2,0.79011],[2530.3,3.2078],[2530.4,1.3577],[2530.5,8.16402]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946227539,[[2529.9,4.00388803],[2529.7,0.689],[2529.6,26.01769],[2529.5,9.49814],[2529.4,3.1297291]],[[2530.0,1.2947],[2530.1,0.79013],[2530.3,3.2078],[2530.4,1.3577],[2530.5,8.16402]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946228439,[[2529.9,4.00388803],[2529.7,0.689],[2529.6,26.01769],[2529.5,9.49814],[2529.3,3.1297291]],[[2530.0,1.2947],[2530.1,0.79013],[2530.3,3.2078],[2530.4,1.3577],[2530.5,8.16402]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946228730,[[2529.9,4.00388803],[2529.7,0.689],[2529.6,1.97569],[2529.5,9.49814],[2529.3,3.1297291]],[[2530.0,1.2947],[2530.1,0.79013],[2530.3,3.2078],[2530.4,1.3577],[2530.5,8.16402]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946228731,[[2529.9,4.00388803],[2529.7,0.689],[2529.6,1.97569],[2529.5,9.49814],[2529.3,3.1297291]],[[2530.0,1.2947],[2530.1,0.79014],[2530.3,3.2078],[2530.4,3.33286],[2530.5,6.189]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946228936,[[2529.9,4.00388803],[2529.7,0.689],[2529.6,26.01769],[2529.5,9.49814],[2529.3,3.1297291]],[[2530.0,1.2947],[2530.1,0.79014],[2530.3,3.2078],[2530.4,3.33286],[2530.5,6.189]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946229140,[[2529.9,4.00388803],[2529.7,0.689],[2529.6,26.01769],[2529.5,9.49814],[2529.2,8.09507071]],[[2530.0,1.2947],[2530.1,0.79014],[2530.3,4.5462],[2530.4,1.97516],[2530.5,6.189]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946229540,[[2529.9,4.00388803],[2529.7,0.689],[2529.6,26.01769],[2529.5,9.49814],[2529.2,7.7735691]],[[2530.0,1.2947],[2530.1,0.79014],[2530.3,4.5462],[2530.4,1.97516],[2530.5,6.189]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946229836,[[2529.9,4.00388803],[2529.7,0.689],[2529.6,26.01769],[2529.5,9.49814],[2529.2,8.08762985]],[[2530.0,1.2947],[2530.1,0.79014],[2530.3,4.5462],[2530.4,1.97516],[2530.5,6.189]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946230342,[[2529.9,4.00388803],[2529.7,0.689],[2529.6,1.97569],[2529.5,9.49814],[2529.4,3.9517]],[[2530.0,1.2947],[2530.3,5.33628],[2530.5,6.189],[2530.6,1.97495],[2530.9,0.00592803]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946230533,[[2529.9,4.00388803],[2529.7,0.689],[2529.6,26.01969],[2529.5,9.49814],[2529.4,3.9517]],[[2530.0,1.2947],[2530.2,0.7901],[2530.3,4.5462],[2530.5,6.189],[2530.6,1.97494]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946230837,[[2529.9,4.00388803],[2529.7,0.689],[2529.6,27.35099],[2529.5,8.16474],[2529.4,3.9517]],[[2530.0,1.2947],[2530.2,0.7901],[2530.3,4.5462],[2530.5,6.189],[2530.6,1.97494]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946231640,[[2529.9,4.00388803],[2529.7,2.66461],[2529.6,27.35099],[2529.5,6.189],[2529.4,3.9517]],[[2530.0,1.2947],[2530.2,0.7901],[2530.3,4.5462],[2530.5,8.16402],[3461.8,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946231845,[[2529.9,4.00388803],[2529.7,2.66461],[2529.6,27.35099],[2529.5,6.189],[2529.4,3.9517]],[[2530.0,1.2947],[2530.3,4.5462],[2530.5,8.16402],[3461.8,1.0],[3462.3,0.15169422]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946232037,[[2529.9,4.00388803],[2529.7,2.66461],[2529.6,27.35099],[2529.5,6.189],[2529.4,3.9517]],[[2530.0,1.2947],[2530.2,0.79011],[2530.3,4.5462],[2530.5,8.16402],[3461.8,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946232342,[[2529.9,4.00388803],[2529.7,2.66461],[2529.6,27.35099],[2529.5,6.189],[2529.4,3.9517]],[[2530.0,1.2947],[2530.2,0.79011],[2530.3,4.5462],[2530.5,8.16402],[2530.7,1.97492]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946233732,[[2529.9,4.00388803],[2529.7,2.66461],[2529.6,27.35099],[2529.5,6.189],[2529.4,3.9517]],[[2530.0,1.2947],[2530.3,4.5462],[2530.5,8.16402],[2530.7,1.97492],[3465.2,2.74435364]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946233943,[[2529.9,4.00388803],[2529.7,2.66461],[2529.6,27.35099],[2529.5,6.189],[2529.4,3.9517]],[[2530.0,1.2947],[2530.3,4.5462],[2530.5,8.16402],[2530.7,1.97492],[2536.7,23.60743976]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946234143,[[2529.9,4.00388803],[2529.7,2.66461],[2529.6,27.35099],[2529.5,6.189],[2529.4,3.9517]],[[2530.0,1.2947],[2530.3,4.5462],[2530.5,8.16402],[2530.7,1.97492],[2532.1,7.82670571]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946234439,[[2529.9,4.00388803],[2529.7,2.66461],[2529.6,27.35099],[2529.5,6.189],[2529.4,3.9517]],[[2530.0,1.2947],[2530.3,4.5462],[2530.5,8.16402],[2530.7,1.97492],[2531.1,3.13068228]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946234640,[[2529.9,4.00388803],[2529.7,2.66461],[2529.6,27.35099],[2529.5,6.189],[2529.4,3.9517]],[[2530.0,1.2947],[2530.2,0.79009],[2530.3,4.5462],[2530.5,8.16402],[2530.7,1.97492]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946235539,[[2529.9,4.00388803],[2529.7,2.66461],[2529.6,27.35099],[2529.5,6.189],[2529.4,3.9517]],[[2530.0,0.6511],[2530.3,4.5462],[2530.5,6.189],[2530.7,1.97492],[2531.1,7.07982228]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946235741,[[2530.2,0.79009],[2530.0,1.97537],[2529.9,3.21372803],[2529.8,1.9755],[2529.7,0.689]],[[2530.3,3.2078],[2530.4,0.679],[2530.5,6.97901],[2530.9,4.32866974],[2531.1,5.10528228]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946236041,[[2530.2,0.79009],[2530.0,1.97537],[2529.9,3.21372803],[2529.8,3.9421],[2529.7,4.6401]],[[2530.3,3.2078],[2530.4,0.679],[2530.5,6.97901],[2530.8,0.6296],[2530.9,1.98065803]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946236236,[[2530.2,0.79009],[2530.1,0.6502],[2530.0,3.29287],[2529.9,9.40372803],[2529.8,2.6246]],[[2530.3,3.2078],[2530.4,0.679],[2530.5,6.97901],[2530.8,1.9475],[2530.9,1.98065803]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946236638,[[2530.2,0.79009],[2530.1,0.6502],[2530.0,3.29287],[2529.9,9.40372803],[2529.8,2.6246]],[[2530.3,3.2078],[2530.4,0.679],[2530.5,6.97901],[2530.8,3.92228],[2530.9,1.98065803]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946237244,[[2530.2,0.79009],[2530.1,0.6502],[2530.0,3.29287],[2529.9,9.40372803],[2529.8,2.6246]],[[2530.3,3.2078],[2530.4,0.679],[2530.5,6.97901],[2530.8,3.92228],[2530.9,0.00592803]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946237943,[[2530.2,0.79009],[2530.1,0.6502],[2530.0,3.29287],[2529.9,9.40372803],[2529.8,2.6246]],[[2530.3,3.2078],[2530.5,6.189],[2530.8,1.9475],[2530.9,0.00592803],[2531.2,1.97452]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946238143,[[2530.6,0.78995],[2530.2,0.79009],[2530.1,0.6502],[2530.0,3.29287],[2529.9,9.40372803]],[[2530.7,0.78997],[2530.8,5.8343],[2530.9,0.00592803],[2531.2,4.32253171],[2531.3,3.94878]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946238348,[[2530.6,0.78995],[2530.2,2.04109],[2530.1,0.6502],[2530.0,1.97537],[2529.9,9.40372803]],[[2530.7,1.83774576],[2530.8,12.0243],[2530.9,0.00592803],[2531.2,4.32253171],[2531.3,3.94878]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946239940,[[2530.6,0.78995],[2530.2,2.04109],[2530.1,0.6502],[2530.0,1.97537],[2529.9,9.40372803]],[[2530.7,1.83774576],[2530.8,12.0243],[2530.9,0.00592803],[2531.2,2.34801171],[2531.3,3.94878]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946240244,[[2530.6,0.78995],[2530.3,1.97514],[2530.2,2.04109],[2530.1,0.6502],[2529.9,9.40372803]],[[2530.7,1.83774576],[2530.8,12.0243],[2530.9,0.00592803],[2531.2,4.32252171],[2531.3,3.94878]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946241549,[[2530.6,0.78995],[2530.3,1.97514],[2530.2,2.04109],[2530.1,0.6502],[2529.9,9.40372803]],[[2530.7,1.83774576],[2530.8,12.0243],[2530.9,0.00592803],[2531.1,2.34801171],[2531.2,1.97451]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946241850,[[2530.5,0.78997],[2530.2,2.04109],[2530.1,0.6502],[2530.0,1.97534],[2529.9,9.40372803]],[[2530.6,0.78999],[2530.7,1.04777576],[2530.8,12.0243],[2530.9,1.98063803],[2531.1,2.34801171]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946242045,[[2530.5,0.78997],[2530.2,2.04109],[2530.1,0.6502],[2530.0,1.97534],[2529.9,9.40372803]],[[2530.6,1.83776576],[2530.8,12.0243],[2530.9,1.98063803],[2531.2,2.34801171],[2537.8,22.03361045]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946242239,[[2530.5,0.78997],[2530.2,2.04109],[2530.1,0.6502],[2530.0,1.97534],[2529.9,9.40372803]],[[2530.6,1.83776576],[2530.8,12.0243],[2530.9,1.98063803],[2531.2,2.34801171],[2535.6,25.04545828]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946242744,[[2530.5,0.78997],[2530.2,2.04109],[2530.1,0.6502],[2530.0,1.97534],[2529.9,9.40372803]],[[2530.6,1.83776576],[2530.8,12.0243],[2530.9,1.98063803],[2531.1,2.34801171],[2535.6,25.04545828]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946242949,[[2530.5,0.78997],[2530.2,2.04109],[2530.1,0.6502],[2530.0,1.97534],[2529.9,9.40372803]],[[2530.6,1.83776576],[2530.8,12.0243],[2530.9,1.98063803],[2531.1,2.34801171],[2532.6,2.24846986]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946243250,[[2530.5,0.78997],[2530.2,2.04109],[2530.1,0.6502],[2530.0,1.97534],[2529.9,9.40372803]],[[2530.6,1.83776576],[2530.8,12.0243],[2530.9,1.98063803],[2531.1,2.34801171],[2531.7,27.80935285]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946243450,[[2530.5,0.78997],[2530.2,2.04109],[2530.1,0.6502],[2530.0,1.97534],[2529.9,9.40372803]],[[2530.6,1.83776576],[2530.8,12.0243],[2530.9,1.98063803],[2531.1,2.34801171],[2531.6,28.310568]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946244151,[[2530.7,0.78994],[2530.5,1.97498],[2530.4,1.97508],[2530.3,6.19],[2530.2,4.4588]],[[2530.8,3.8374],[2530.9,0.00592803],[2531.2,6.19],[2531.3,2.34801171],[2531.4,1.97431]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946244342,[[2530.7,0.78994],[2530.6,0.6922],[2530.5,1.97498],[2530.4,1.97508],[2530.3,32.2219]],[[2530.8,3.2078],[2530.9,0.00592803],[2531.0,1.43937],[2531.2,6.863],[2531.3,1.97441]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946244547,[[2530.7,0.78994],[2530.6,0.6922],[2530.5,3.29708],[2530.4,1.97508],[2530.3,30.8757]],[[2530.8,3.2078],[2530.9,0.00592803],[2531.0,1.43937],[2531.2,6.863],[2531.3,1.97441]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946245145,[[2530.6,0.6922],[2530.5,3.29708],[2530.4,1.97508],[2530.3,30.8757]],[[2530.8,3.2078],[2530.9,0.00592803],[2531.0,1.43937],[2531.2,6.863],[2531.3,1.97441]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946245146,[[2530.8,0.7899],[2530.6,0.6922],[2530.5,3.29708],[2530.4,1.97508],[2530.3,30.8757]],[[2530.9,0.79581803],[2531.0,0.6495],[2531.1,3.2078],[2531.2,6.863],[2531.3,1.97441]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946245351,[[2530.8,0.7899],[2530.6,0.6922],[2530.5,3.29708],[2530.4,1.97508],[2530.3,30.8757]],[[2530.9,1.84528161],[2531.0,0.6495],[2531.1,3.2078],[2531.2,8.8375],[2531.3,3.36041]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946245551,[[2530.7,0.78991],[2530.6,0.6922],[2530.5,1.3221],[2530.4,1.97508],[2530.3,30.8757]],[[2530.8,0.78993],[2530.9,1.05539161],[2531.0,0.6495],[2531.1,5.18235],[2531.2,6.863]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946245752,[[2530.7,0.78991],[2530.6,0.6922],[2530.5,1.3221],[2530.4,1.97508],[2530.3,30.8757]],[[2530.8,1.83939358],[2530.9,0.00592803],[2531.0,0.6495],[2531.1,5.18235],[2531.2,6.863]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946245950,[[2530.6,1.48214],[2530.5,1.3221],[2530.3,0.6417],[2530.2,3.2078],[2530.1,1.9753]],[[2530.7,0.78994],[2530.8,1.04946358],[2530.9,0.00592803],[2531.0,2.62413],[2531.1,5.18235]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946246149,[[2530.6,0.78994],[2530.4,6.8548],[2530.3,26.65984],[2530.2,3.2078],[2530.1,1.9753]],[[2530.7,0.78994],[2530.8,3.2078],[2530.9,0.00592803],[2531.0,4.01013],[2531.1,1.97455]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946246451,[[2530.5,0.78998],[2530.4,0.6648],[2530.3,8.80684],[2530.2,3.2078],[2530.1,26.0183]],[[2530.6,0.78999],[2530.8,3.2078],[2530.9,1.98063803],[2531.0,2.0355],[2531.1,1.97455]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946246747,[[2530.5,0.78998],[2530.4,0.6648],[2530.3,2.61684],[2530.2,3.2078],[2530.1,1.9753]],[[2530.6,1.44479],[2530.7,0.681],[2530.8,4.5938],[2530.9,1.98063803],[2531.1,1.97455]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946246954,[[2530.5,0.78998],[2530.4,0.6648],[2530.3,8.80684],[2530.2,3.2078],[2530.1,26.0183]],[[2530.6,1.44479],[2530.7,0.681],[2530.8,4.5938],[2530.9,1.98063803],[2531.1,1.97455]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946247753,[[2530.5,0.78998],[2530.4,0.6648],[2530.3,8.80684],[2530.2,3.2078],[2530.1,26.0183]],[[2530.6,0.6548],[2530.7,1.47096],[2530.8,4.5938],[2530.9,0.00592803],[2531.1,1.97455]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946247952,[[2530.5,0.78998],[2530.4,0.6648],[2530.3,8.80684],[2530.2,4.4852],[2530.1,26.0183]],[[2530.6,0.6548],[2530.7,1.47096],[2530.8,4.5938],[2530.9,0.00592803],[2531.0,1.97464]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946248359,[[2530.5,0.78998],[2530.4,0.6648],[2530.3,8.80684],[2530.2,4.4852],[2530.1,26.0183]],[[2530.6,1.44477],[2530.7,0.681],[2530.8,4.5938],[2530.9,0.00592803],[2531.0,1.97464]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946248648,[[2530.5,0.78998],[2530.4,0.6648],[2530.3,8.80684],[2530.2,4.4852],[2530.1,26.0183]],[[2530.6,0.6548],[2530.7,1.47096],[2530.8,4.5938],[2530.9,0.00592803],[2531.0,1.97464]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946249053,[[2530.5,0.78998],[2530.4,0.6648],[2530.3,8.80684],[2530.2,4.4852],[2530.1,26.0183]],[[2530.6,1.44477],[2530.7,0.681],[2530.8,4.5938],[2530.9,0.00592803],[2531.0,1.97464]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946249854,[[2530.5,0.78998],[2530.4,0.6648],[2530.3,8.80684],[2530.2,4.4852],[2530.1,26.0183]],[[2530.6,0.6548],[2530.7,1.47096],[2530.8,4.5938],[2530.9,0.00592803],[2531.0,1.97464]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946253251,[[2530.5,0.78998],[2530.4,0.6648],[2530.3,8.80684],[2530.2,4.4852],[2530.1,26.0183]],[[2530.6,1.44477],[2530.7,0.681],[2530.8,4.5938],[2530.9,0.00592803],[2531.0,1.97464]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946253559,[[2530.5,0.78998],[2530.4,0.6648],[2530.3,8.80684],[2530.2,4.4852],[2530.1,26.0183]],[[2530.6,0.6548],[2530.7,1.47096],[2530.8,4.5938],[2530.9,0.00592803],[2531.0,1.97464]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946255658,[[2530.5,0.78998],[2530.4,0.6648],[2530.3,8.80684],[2530.2,1.2774],[2530.1,26.0183]],[[2530.6,0.6548],[2530.7,1.47096],[2530.8,4.5938],[2530.9,0.00592803],[2531.0,1.97464]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946256057,[[2530.5,0.78998],[2530.4,0.6648],[2530.3,8.80684],[2530.2,1.2774],[2530.1,26.0183]],[[2530.6,0.6548],[2530.7,0.681],[2530.8,3.99773],[2530.9,0.00592803],[2531.1,1.97455]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946256258,[[2530.7,0.78994],[2530.5,1.3522],[2530.4,2.63984],[2530.3,8.80684],[2530.2,3.2078]],[[2530.8,3.99773],[2530.9,0.00592803],[2531.1,3.33995],[2531.4,1.2539],[2531.5,4.35311335]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946256560,[[2530.7,0.78994],[2530.5,1.3522],[2530.4,2.63984],[2530.3,8.80684],[2530.2,3.2078]],[[2530.8,5.04741429],[2530.9,0.00592803],[2531.1,3.33995],[2531.4,1.2539],[2531.5,4.35311335]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946256860,[[2530.7,0.78994],[2530.5,1.3522],[2530.4,2.63984],[2530.3,8.80684],[2530.2,3.2078]],[[2530.8,5.04741429],[2530.9,0.00592803],[2531.0,1.97463],[2531.1,3.33995],[2531.3,2.34801171]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946257157,[[2530.7,0.78994],[2530.5,1.3522],[2530.4,2.63984],[2530.3,8.80684],[2530.2,3.2078]],[[2530.8,5.04741429],[2530.9,0.00592803],[2531.0,1.97463],[2531.1,4.68805],[2531.3,2.34801171]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946258064,[[2530.7,0.78994],[2530.5,1.3522],[2530.4,2.63984],[2530.3,8.80684],[2530.2,3.2078]],[[2530.8,1.83961429],[2530.9,0.00592803],[2531.0,1.97463],[2531.1,7.89585],[2531.3,2.34801171]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946258357,[[2530.7,0.78994],[2530.5,6.53498],[2530.4,2.63984],[2530.3,6.8317],[2530.1,27.99359]],[[2530.8,1.04968429],[2530.9,0.00592803],[2531.1,4.5732],[2531.3,2.34801171],[2531.5,2.37891335]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946258559,[[2530.8,0.7899],[2530.6,1.9749],[2530.5,6.53498],[2530.4,0.6648],[2530.3,10.78202]],[[2530.9,0.00592803],[2531.1,5.36302],[2531.4,4.32234171],[2531.5,3.72701335],[2531.7,27.02668228]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946258753,[[2530.8,0.7899],[2530.6,3.36],[2530.5,5.18278],[2530.4,0.6648],[2530.3,10.78202]],[[2530.9,0.00592803],[2531.1,5.36302],[2531.4,1.97433],[2531.5,6.07502506],[2531.7,23.896]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946258955,[[2530.8,0.7899],[2530.6,3.36],[2530.5,5.18278],[2530.4,0.6648],[2530.3,10.78202]],[[2530.9,0.00592803],[2531.0,0.78984],[2531.1,4.5732],[2531.4,1.97433],[2531.5,3.72701335]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946259257,[[2530.8,0.7899],[2530.6,3.36],[2530.5,5.18278],[2530.4,0.6648],[2530.3,10.78202]],[[2530.9,0.00592803],[2531.1,4.5732],[2531.4,1.97433],[2531.5,3.72701335]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946259258,[[2530.8,0.7899],[2530.6,3.36],[2530.5,5.18278],[2530.4,0.6648],[2530.3,10.78202]],[[2530.9,0.00592803],[2531.1,5.36303],[2531.4,1.97433],[2531.5,3.72701335],[2532.2,3.91335285]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946259458,[[2530.8,0.7899],[2530.6,3.36],[2530.5,5.18278],[2530.4,0.6648],[2530.3,6.8317]],[[2530.9,0.00592803],[2531.0,0.78986],[2531.1,4.5732],[2531.4,1.97433],[2531.5,3.72701335]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946259659,[[2530.8,0.7899],[2530.6,3.36],[2530.5,5.18278],[2530.4,0.6648],[2530.3,6.8317]],[[2530.9,0.00592803],[2531.0,0.78986],[2531.1,4.5732],[2531.3,1.9744],[2531.4,1.97433]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946259853,[[2530.8,0.7899],[2530.6,1.3851],[2530.5,5.18278],[2530.4,0.6648],[2530.3,8.80683]],[[2530.9,0.79579803],[2531.1,4.5732],[2531.2,8.16448],[2531.4,1.97433],[2531.6,6.61711689]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946260055,[[2530.7,0.78992],[2530.6,1.3851],[2530.5,3.2078],[2530.4,2.63986],[2530.3,6.8317]],[[2530.8,0.78993],[2530.9,0.00592803],[2531.1,4.5732],[2531.2,8.16448],[2531.4,1.3631]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946260253,[[2530.8,0.7899],[2530.6,1.3851],[2530.5,1.97497],[2530.4,2.63986],[2530.3,6.8317]],[[2530.9,0.79580803],[2531.1,4.5732],[2531.2,8.16448],[2531.3,1.3631],[2531.4,1.97435]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946260955,[[2530.7,0.78991],[2530.6,1.3851],[2530.4,2.63986],[2530.3,6.8317],[2530.2,5.183]],[[2530.8,0.78993],[2530.9,0.00592803],[2531.1,4.5732],[2531.2,8.16448],[2531.3,1.3631]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946261156,[[2530.8,0.78991],[2530.6,1.3851],[2530.5,1.97499],[2530.4,2.63986],[2530.3,6.8317]],[[2530.9,0.79582803],[2531.1,4.5732],[2531.2,8.16448],[2531.3,1.3631],[2536.0,25.04545828]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946261354,[[2530.3,6.97704],[2530.1,3.1297291],[2530.0,26.01335],[2529.9,3.91808941],[2529.6,23.899]],[[2530.8,1.97477],[2530.9,0.00592803],[2531.1,4.5732],[2531.2,6.19],[2531.3,1.3631]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946261661,[[2530.2,3.99786],[2530.0,26.70385],[2529.9,9.97685713],[2529.8,1.3264],[2529.7,1.97557]],[[2530.3,0.79006],[2530.6,59.44717],[2530.7,1.0496938],[2530.8,9.52487],[2530.9,0.00592803]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946261959,[[2530.2,3.99786],[2530.0,2.66585],[2529.9,6.84712803],[2529.8,4.4561291],[2529.7,1.97557]],[[2530.3,0.79006],[2530.6,57.47224],[2530.7,3.99037],[2530.8,8.16177],[2530.9,0.00592803]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946262160,[[2530.2,3.99786],[2530.0,2.66585],[2529.9,6.84712803],[2529.8,28.4941291],[2529.7,1.97557]],[[2530.3,0.79006],[2530.5,0.6906],[2530.6,57.47224],[2530.7,7.19817],[2530.8,8.16177]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946262363,[[2530.3,0.79004],[2530.2,3.2078],[2530.0,2.66585],[2529.9,6.84712803],[2529.8,30.4696391]],[[2530.4,0.79005],[2530.5,0.6906],[2530.6,57.47224],[2530.7,7.19817],[2530.8,8.16177]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946262552,[[2530.3,0.79004],[2530.2,3.2078],[2530.0,2.66585],[2529.9,6.84712803],[2529.8,30.4696391]],[[2530.4,0.79005],[2530.5,0.6906],[2530.6,114.1256],[2530.7,7.19817],[2530.8,8.16177]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946262749,[[2530.2,3.99788],[2530.0,0.6905],[2529.9,10.07378803],[2529.8,27.1677291],[2529.7,1.97562]],[[2530.3,0.79006],[2530.5,0.6906],[2530.6,116.10054],[2530.7,5.2233],[2530.8,8.16177]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946263056,[[2530.2,3.99788],[2530.0,0.6905],[2529.9,10.07378803],[2529.8,27.1677291],[2529.7,1.97562]],[[2530.3,1.44246],[2530.5,0.6906],[2530.6,116.10054],[2530.7,4.5709],[2530.8,8.16177]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946263265,[[2530.2,3.99789],[2530.0,0.6905],[2529.9,10.07378803],[2529.8,24.038],[2529.7,5.1053491]],[[2530.3,1.44246],[2530.5,0.6906],[2530.6,116.10054],[2530.7,4.5709],[2530.8,8.16177]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946263563,[[2530.2,3.2078],[2530.0,0.6905],[2529.9,1.91132803],[2529.7,1.97562],[2529.6,27.0287291]],[[2530.3,1.44246],[2530.5,2.66562],[2530.6,116.10054],[2530.7,4.5709],[2530.8,6.187]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946263758,[[2530.0,0.6905],[2529.9,1.91132803],[2529.7,1.97562],[2529.6,27.0287291]],[[2530.3,1.44246],[2530.5,2.66562],[2530.6,116.10054],[2530.7,4.5709],[2530.8,6.187]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946263759,[[2530.0,0.6905],[2529.9,11.30612803],[2529.7,1.97562],[2529.6,27.0287291],[2529.5,1.97574]],[[2530.1,0.79012],[2530.3,0.6524],[2530.5,2.66562],[2530.6,117.35744],[2530.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946263953,[[2530.0,1.48062],[2529.9,5.11912803],[2529.8,6.187],[2529.7,26.01362],[2529.6,27.0287291]],[[2530.1,0.79012],[2530.3,0.6524],[2530.4,1.97511],[2530.5,1.9475],[2530.6,116.10054]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946264148,[[2530.0,1.48062],[2529.9,5.11912803],[2529.8,6.187],[2529.7,26.01362],[2529.6,23.899]],[[2530.1,0.79012],[2530.3,0.6524],[2530.4,1.97511],[2530.5,1.9475],[2530.6,116.10054]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946264457,[[2530.0,1.48062],[2529.9,5.11912803],[2529.8,6.187],[2529.7,26.01362],[2529.6,27.0287291]],[[2530.1,0.79012],[2530.3,0.6524],[2530.4,1.97511],[2530.5,1.9475],[2530.6,116.10054]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946265764,[[2530.1,0.79011],[2530.0,0.6905],[2529.9,5.11912803],[2529.8,6.187],[2529.7,26.01362]],[[2530.2,0.79011],[2530.3,0.6524],[2530.5,3.92252],[2530.6,114.1256],[2530.7,5.18266]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946265957,[[2530.1,0.79011],[2530.0,0.6905],[2529.9,5.11912803],[2529.8,6.187],[2529.7,26.01362]],[[2530.2,1.84095523],[2530.3,0.6524],[2530.5,3.92252],[2530.6,114.1256],[2530.7,5.18266]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946266262,[[2530.1,0.79011],[2530.0,0.6905],[2529.9,5.11912803],[2529.8,6.187],[2529.7,1.97562]],[[2530.2,1.84095523],[2530.3,0.6524],[2530.5,3.92252],[2530.6,114.1256],[2530.7,5.18266]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946266462,[[2530.1,0.79011],[2530.0,0.6905],[2529.9,5.11912803],[2529.8,6.187],[2529.7,26.01462]],[[2530.2,1.84095523],[2530.3,0.6524],[2530.5,3.92252],[2530.6,114.1256],[2530.7,5.18266]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946266666,[[2530.0,1.48065],[2529.9,5.11912803],[2529.8,6.187],[2529.7,26.01462],[1487.9,0.82489294]],[[2530.1,0.79012],[2530.2,1.05084523],[2530.3,0.6524],[2530.4,1.9751],[2530.5,1.9475]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946266864,[[2530.0,1.48065],[2529.9,5.11912803],[2529.8,6.187],[2529.7,26.01462],[1487.9,0.82489294]],[[2530.1,0.79012],[2530.3,0.6524],[2530.4,1.9751],[2530.5,1.9475],[2550.9,0.0693899]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946267065,[[2530.0,1.48065],[2529.9,5.11912803],[2529.8,6.187],[2529.7,26.01462],[2528.6,7.82432276]],[[2530.1,0.79012],[2530.3,0.6524],[2530.4,1.9751],[2530.5,1.9475],[2538.8,20.45978113]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946267264,[[2530.1,0.79011],[2530.0,0.6905],[2529.9,5.11912803],[2529.8,6.187],[2529.7,26.01462]],[[2530.2,0.79012],[2530.3,0.6524],[2530.4,1.9751],[2530.5,1.9475],[2533.4,15.65341142]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946267468,[[2530.0,1.48063],[2529.9,5.11912803],[2529.8,6.187],[2529.7,26.01462],[2529.6,23.899]],[[2530.1,0.79012],[2530.2,1.05079756],[2530.3,0.6524],[2530.4,1.9751],[2530.5,1.9475]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946267667,[[2530.0,1.48063],[2529.9,5.11912803],[2529.8,6.187],[2529.7,26.01462],[2529.6,23.899]],[[2530.1,0.79012],[2530.3,0.6524],[2530.4,1.9751],[2530.5,1.9475],[3448.5,0.14735612]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946267965,[[2530.0,1.48063],[2529.9,5.11912803],[2529.8,6.187],[2529.7,26.01462],[2529.6,23.899]],[[2530.1,0.79012],[2530.3,0.6524],[2530.4,1.9751],[2530.5,1.9475],[2530.6,116.10057]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946268264,[[2530.0,0.6905],[2529.9,3.21372803],[2529.8,6.187],[2529.7,24.039],[2529.6,25.87466]],[[2530.1,0.79012],[2530.3,0.6524],[2530.4,1.9751],[2530.5,1.9475],[2530.6,116.10057]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946268465,[[2530.0,1.48065],[2529.9,3.21372803],[2529.8,6.187],[2529.7,26.01461],[2529.6,25.8463]],[[2530.1,0.79012],[2530.3,0.6524],[2530.4,3.3071],[2530.5,0.6906],[2530.6,116.10057]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946269466,[[2530.0,0.6905],[2529.9,4.00389803],[2529.8,6.187],[2529.6,51.86099],[2529.4,5.1055791]],[[2530.1,0.79012],[2530.3,2.62758],[2530.4,3.3071],[2530.5,0.6906],[2530.6,116.10057]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946269666,[[2529.9,4.00389803],[2529.8,6.187],[2529.6,51.86099],[2529.4,5.1055791],[2529.2,4.26608075]],[[2530.0,0.79015],[2530.3,2.62758],[2530.4,3.3071],[2530.5,0.6906],[2530.6,116.10057]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946269867,[[2530.0,0.79013],[2529.9,3.21372803],[2529.8,6.187],[2529.7,2.64331],[2529.6,51.86099]],[[2530.1,0.79014],[2530.3,2.62758],[2530.4,1.332],[2530.5,0.6906],[2530.6,116.10057]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946270067,[[2530.0,0.79013],[2529.9,3.21372803],[2529.8,6.187],[2529.7,4.02011],[2529.6,50.59719]],[[2530.1,0.79014],[2530.3,0.6524],[2530.4,1.332],[2530.5,2.66565],[2530.6,116.10057]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946270366,[[2530.0,0.79013],[2529.9,3.21372803],[2529.8,7.5638],[2529.7,2.64331],[2529.6,50.59719]],[[2530.1,0.79014],[2530.3,0.6524],[2530.4,1.332],[2530.5,2.66565],[2530.6,116.10057]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946270570,[[2530.0,0.79013],[2529.9,3.21372803],[2529.8,7.5638],[2529.7,2.64331],[2529.6,50.59719]],[[2530.1,0.79014],[2530.3,0.6524],[2530.4,3.30709],[2530.5,0.6906],[2530.6,116.10057]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946271768,[[2530.1,0.7901],[2529.9,3.21372803],[2529.8,9.53934],[2529.7,0.6677],[2529.6,50.59719]],[[2530.2,0.79011],[2530.3,0.6524],[2530.4,3.30709],[2530.5,0.6906],[2530.6,116.10057]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946271962,[[2530.1,0.7901],[2529.9,3.21372803],[2529.8,9.53934],[2529.7,0.6677],[2529.6,50.59719]],[[2530.2,1.84094465],[2530.3,0.6524],[2530.4,3.30709],[2530.5,0.6906],[2530.6,116.10057]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946272560,[[2530.1,0.7901],[2529.9,5.18918803],[2529.8,9.53934],[2529.7,0.6677],[2529.6,52.57281]],[[2530.2,1.05083465],[2530.5,0.6906],[2530.6,114.1256],[2530.8,8.53501171],[2530.9,1.98067803]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946272763,[[2530.4,0.79003],[2530.1,1.97528],[2530.0,1.3562],[2529.9,5.18918803],[2529.8,6.187]],[[2530.5,1.48061],[2530.6,114.757],[2530.8,8.16179],[2530.9,4.32868974],[2531.0,25.2959]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946272963,[[2530.1,1.97528],[2530.0,1.3562],[2529.9,5.18918803],[2529.8,6.187]],[[2530.5,1.48061],[2530.6,114.757],[2530.8,8.16179],[2530.9,4.32868974],[2531.0,25.2959]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946272964,[[2530.3,0.79004],[2530.2,0.6546],[2530.1,1.97528],[2530.0,1.3562],[2529.9,5.18918803]],[[2530.4,0.79004],[2530.5,1.74125075],[2530.6,114.757],[2530.8,8.16178],[2530.9,4.32868974]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946273165,[[2530.3,0.79004],[2530.2,0.6546],[2530.1,1.97528],[2530.0,1.3562],[2529.9,5.18918803]],[[2530.4,1.05065075],[2530.5,0.6906],[2530.6,114.757],[2530.8,6.187],[2530.9,5.58458974]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946273365,[[2530.3,0.79004],[2530.2,0.6546],[2530.1,2.60518],[2530.0,1.3562],[2529.9,5.18918803]],[[2530.4,1.05065075],[2530.5,1.48062],[2530.6,114.757],[2530.8,8.16179],[2530.9,3.23657803]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946273566,[[2530.3,0.79004],[2530.2,0.6546],[2530.1,2.60518],[2530.0,1.3562],[2529.9,5.18918803]],[[2530.4,1.84068075],[2530.5,0.6906],[2530.6,114.757],[2530.8,8.16179],[2530.9,3.23657803]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946273768,[[2530.3,0.79004],[2530.2,0.6546],[2530.1,2.60518],[2530.0,1.3562],[2529.9,5.18918803]],[[2530.4,1.84063878],[2530.5,0.6906],[2530.6,114.757],[2530.8,8.16179],[2530.9,3.23657803]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946275070,[[2530.3,0.79004],[2530.2,0.6546],[2530.1,2.60518],[2530.0,1.3562],[2529.9,5.18918803]],[[2530.4,1.84063878],[2530.5,0.6906],[2530.6,114.757],[2530.7,5.18266],[2530.8,6.187]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946275274,[[2530.3,0.79004],[2530.2,0.6546],[2530.1,2.60518],[2530.0,1.3562],[2529.9,5.18918803]],[[2530.4,59.31287878],[2530.5,0.6906],[2530.6,57.28476],[2530.7,5.18266],[2530.8,7.5581]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946275567,[[2530.3,0.79004],[2530.2,10.0494],[2530.1,26.64418],[2530.0,1.3562],[2529.9,1.98138803]],[[2530.4,114.1256],[2530.9,0.00592803],[2531.0,6.34566171],[2531.2,6.187],[2531.3,5.10506228]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946275772,[[2530.3,7.06054],[2530.2,10.0494],[2530.1,29.7739091],[2529.9,1.98138803],[2529.6,31.76247138]],[[2530.4,105.04727647],[2530.9,0.00592803],[2531.0,3.2078],[2531.1,0.6369],[2531.2,6.187]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946275964,[[2530.3,7.06054],[2530.2,13.1791291],[2530.1,26.64418],[2529.9,5.89354941],[2529.6,27.85031]],[[2530.4,103.98401647],[2530.9,0.00592803],[2531.0,3.2078],[2531.2,0.6388],[2531.4,1.3711]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946276171,[[2530.3,7.06054],[2530.2,10.0494],[2530.1,26.64418],[2530.0,3.91216138],[2529.9,1.98138803]],[[2530.4,101.35637647],[2530.9,0.00592803],[2531.3,0.78976],[2531.4,3.2078],[2531.5,6.8258]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946276366,[[2530.3,7.06054],[2530.2,13.96156138],[2530.1,26.64418],[2529.9,7.45841396],[2529.4,7.82432276]],[[2530.4,101.35637647],[2530.9,0.00592803],[2531.4,3.2078],[2531.5,6.8258]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946276367,[[2530.3,7.06054],[2530.2,13.96156138],[2530.1,26.64418],[2529.9,7.45841396],[2529.4,7.82432276]],[[2530.4,101.35637647],[2530.9,0.00592803],[2531.2,0.7898],[2531.4,3.2078],[2531.5,6.8258]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946276566,[[2530.3,10.20879093],[2530.2,3.8624],[2530.1,2.60518],[2530.0,3.91216138],[2529.9,7.45841396]],[[2530.4,101.35637647],[2530.9,0.00592803],[2531.4,3.2078],[2531.5,6.8258]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946276567,[[2530.3,10.20879093],[2530.2,3.8624],[2530.1,2.60518],[2530.0,3.91216138],[2529.9,7.45841396]],[[2530.4,101.35637647],[2530.9,0.79581803],[2531.3,1.97442],[2531.4,3.2078],[2531.5,7.23026827]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946276883,[[2530.3,37.28654],[2530.2,7.01065093],[2530.1,2.60518],[2530.0,3.91216138],[2529.9,1.98138803]],[[2530.4,101.35637647],[2530.9,0.79581803],[2531.0,3.2078],[2531.1,0.6388],[2531.3,1.97442]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946277172,[[2530.3,37.28654],[2530.2,7.01065093],[2530.1,2.60518],[2529.9,5.89354941],[2529.2,17.87438351]],[[2530.4,101.35637647],[2530.9,0.79581803],[2531.0,3.2078],[2531.1,0.6388],[2531.3,3.34552]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946277567,[[2530.3,37.28654],[2530.2,7.01065093],[2530.1,2.60518],[2529.9,5.89354941],[2529.6,33.32733593]],[[2530.4,101.35637647],[2530.9,0.79581803],[2531.0,3.2078],[2531.1,0.6388],[2531.3,3.34552]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946278166,[[2530.3,37.28654],[2530.2,3.8624],[2530.1,5.75343093],[2529.9,5.89354941],[2529.6,33.32733593]],[[2530.4,101.35637647],[2530.9,0.79581803],[2531.0,3.2078],[2531.1,0.6388],[2531.3,3.34552]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946278366,[[2530.3,37.28654],[2530.2,3.8624],[2530.1,5.75343093],[2529.9,5.89354941],[2529.6,33.32733593]],[[2530.4,101.35637647],[2530.9,0.00592803],[2531.0,3.2078],[2531.1,0.6388],[2531.3,1.3711]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946278572,[[2530.3,37.28654],[2530.2,7.01065093],[2530.1,2.60518],[2529.9,5.89354941],[2529.6,33.32733593]],[[2530.4,101.35637647],[2530.9,0.00592803],[2531.0,3.2078],[2531.1,1.42862],[2531.3,1.3711]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946278972,[[2530.3,37.28654],[2530.2,7.01065093],[2530.1,2.60518],[2529.9,5.89354941],[2529.7,5.47702593]],[[2530.4,101.35637647],[2530.9,0.00592803],[2531.1,1.42862],[2531.3,4.5789],[2532.6,5.47869399]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946279176,[[2530.3,37.28654],[2530.2,7.01065093],[2530.1,2.60518],[2530.0,3.91216138],[2529.9,1.98138803]],[[2530.4,101.35637647],[2530.9,0.00592803],[2531.1,1.42862],[2531.3,4.5789],[2532.6,5.47869399]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946279375,[[2530.3,37.28654],[2530.2,7.01065093],[2530.1,2.60518],[2529.9,5.89354941],[1402.1,0.86924202]],[[2530.4,101.35637647],[2530.9,0.00592803],[2531.1,1.42862],[2531.3,4.5789],[2532.6,5.47869399]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946279376,[[2530.3,37.28654],[2530.2,7.01065093],[2530.1,2.60518],[2529.9,5.89354941],[1402.1,0.86924202]],[[2530.4,101.35637647],[2530.9,0.00592803],[2531.1,1.42862],[2531.3,4.5789],[2531.8,2.28528788]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946279674,[[2530.3,37.28654],[2530.2,7.01065093],[2530.1,2.60518],[2529.9,5.89354941],[2529.6,33.32733593]],[[2530.4,101.35637647],[2530.9,0.00592803],[2531.1,1.42862],[2531.3,4.5789],[2531.8,2.28528788]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946281075,[[2530.3,32.28654],[2530.2,7.01065093],[2530.1,2.60518],[2529.9,5.89354941],[2529.6,33.32733593]],[[2530.4,101.35637647],[2530.9,0.00592803],[2531.1,1.42862],[2531.3,4.5789],[2531.8,2.28528788]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946281278,[[2530.3,37.28654],[2530.2,7.01065093],[2530.1,2.60518],[2529.9,5.89354941],[2529.6,33.32733593]],[[2530.4,101.35637647],[2530.9,0.00592803],[2531.1,1.42862],[2531.3,4.5789],[2531.8,2.28528788]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946281478,[[2530.3,37.28654],[2530.2,7.01065093],[2530.1,2.60518],[2529.9,5.89354941],[2529.6,33.32733593]],[[2530.4,101.35637647],[2530.9,0.00592803],[2531.0,0.78985],[2531.1,0.6388],[2531.3,4.5789]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946281680,[[2530.3,37.28654],[2530.2,7.01065093],[2530.1,2.60518],[2529.9,5.89354941],[2529.6,33.32733593]],[[2530.4,101.35637647],[2530.9,0.00592803],[2531.1,1.42863],[2531.3,4.5789],[3465.2,2.74435364]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946281873,[[2530.3,37.28654],[2530.2,7.01065093],[2530.1,2.60518],[2529.9,5.89354941],[2529.6,33.32733593]],[[2530.4,101.35637647],[2530.9,0.00592803],[2531.1,1.42863],[2531.3,4.5789],[2535.0,18.78409371]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946282473,[[2530.3,37.28654],[2530.2,7.01065093],[2530.1,2.60518],[2529.9,5.89354941],[2529.6,33.32733593]],[[2530.4,101.35637647],[2530.9,0.00592803],[2531.1,0.6388],[2531.3,4.5789],[2531.6,0.6369]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946282774,[[2530.3,37.27954],[2530.2,3.8624],[2530.1,5.75343093],[2529.9,5.89354941],[2529.6,33.32733593]],[[2530.4,101.35637647],[2530.9,0.00592803],[2531.1,0.6388],[2531.2,1.97448],[2531.3,4.5789]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946282971,[[2530.3,37.27954],[2530.2,3.8624],[2530.1,5.75343093],[2529.9,1.98138803],[2529.8,7.86323138]],[[2530.4,101.35637647],[2530.9,0.00592803],[2531.0,3.885],[2531.1,0.6388],[2531.2,3.30798]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946283277,[[2530.3,37.27954],[2530.2,3.8624],[2530.1,5.75343093],[2529.9,1.98138803],[2529.8,7.86323138]],[[2530.4,101.35637647],[2530.9,0.00592803],[2531.0,1.46705],[2531.1,0.6388],[2531.2,1.3335]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946283481,[[2530.3,37.27954],[2530.2,3.8624],[2530.1,5.75343093],[2529.9,5.89354941],[2529.8,3.95107]],[[2530.4,101.35637647],[2530.9,0.00592803],[2531.0,1.46705],[2531.1,0.6388],[2531.2,1.3335]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946283779,[[2530.3,37.27954],[2530.2,3.8624],[2530.1,5.75343093],[2529.9,1.98138803],[2529.8,7.86323138]],[[2530.4,101.35637647],[2530.9,0.00592803],[2531.0,1.46705],[2531.1,0.6388],[2531.2,1.3335]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946284389,[[2530.3,32.27954],[2530.2,3.8624],[2530.1,5.75343093],[2529.9,1.98138803],[2529.8,7.86323138]],[[2530.4,101.35637647],[2530.9,0.00592803],[2531.0,1.46705],[2531.1,0.6388],[2531.2,1.3335]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946284576,[[2530.3,37.27954],[2530.2,3.8624],[2530.1,5.75343093],[2529.9,1.98138803],[2529.8,7.86323138]],[[2530.4,101.35637647],[2530.9,0.79582803],[2531.0,0.6772],[2531.1,0.6388],[2531.2,1.3335]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946284978,[[2530.3,37.27854],[2530.2,3.8624],[2530.1,5.75343093],[2529.9,1.98138803],[2529.8,7.86323138]],[[2530.4,101.35637647],[2530.9,0.79582803],[2531.0,0.6772],[2531.1,0.6388],[2531.2,3.30797]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946285279,[[2530.3,37.27854],[2530.2,3.8624],[2530.1,5.75343093],[2529.9,1.98138803],[2529.8,7.86323138]],[[2530.4,101.35637647],[2530.8,0.78991],[2530.9,0.00592803],[2531.0,0.6772],[2531.1,0.6388]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946285480,[[2530.3,37.27854],[2530.2,3.8624],[2530.1,2.60518],[2530.0,3.14825093],[2529.9,1.98138803]],[[2530.4,101.35637647],[2530.8,0.78991],[2530.9,0.00592803],[2531.0,0.6772],[2531.1,1.9093]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946285680,[[2530.3,37.27854],[2530.2,3.8624],[2530.1,2.60518],[2530.0,3.14825093],[2529.9,1.98138803]],[[2530.4,101.35637647],[2530.7,0.6808],[2530.8,0.78991],[2530.9,0.00592803],[2531.0,0.6772]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946286880,[[2530.3,37.27854],[2530.2,3.8624],[2530.1,2.60518],[2530.0,3.14825093],[2529.9,1.98138803]],[[2530.4,101.35637647],[2530.7,0.6808],[2530.9,0.79581803],[2531.0,0.6772],[3448.8,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946287076,[[2530.3,37.27854],[2530.2,3.8624],[2530.1,2.60518],[2530.0,3.14825093],[2529.9,1.98138803]],[[2530.4,101.35637647],[2530.7,0.6808],[2530.9,0.79581803],[2531.0,0.6772],[2531.6,2.34801171]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946287574,[[2530.3,32.27854],[2530.2,3.8624],[2530.1,2.60518],[2530.0,3.14825093],[2529.9,1.98138803]],[[2530.4,101.35637647],[2530.7,0.6808],[2530.9,0.79581803],[2531.0,0.6772],[2531.6,2.34801171]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946288183,[[2530.3,8.24454],[2530.2,3.8624],[2530.1,2.60518],[2530.0,3.14825093],[2529.9,1.98138803]],[[2530.4,101.35637647],[2530.7,0.6808],[2530.8,0.78991],[2530.9,0.00592803],[2531.0,0.6772]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946288385,[[2530.3,32.27854],[2530.2,3.8624],[2530.1,2.60518],[2530.0,3.14825093],[2529.9,1.98138803]],[[2530.4,101.35637647],[2530.7,0.6808],[2530.9,0.79581803],[2531.0,0.6772],[3448.8,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946288884,[[2530.3,32.27854],[2530.2,3.8624],[2530.1,2.60518],[2530.0,3.14825093],[2529.9,1.98138803]],[[2530.4,101.35637647],[2530.7,0.6808],[2530.9,0.00592803],[2531.0,0.6772],[2531.4,1.97434]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946289188,[[2530.3,37.27854],[2530.2,3.8624],[2530.1,5.75343093],[2529.9,1.98138803],[2529.8,7.86323138]],[[2530.4,100.31927647],[2530.9,0.00592803],[2531.0,0.6772],[2531.2,0.78979],[2531.4,24.033]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946289381,[[2530.3,32.27854],[2530.2,7.01065093],[2530.1,2.60518],[2529.9,5.89354941],[2529.8,3.95107]],[[2530.4,100.31927647],[2530.9,0.00592803],[2531.0,0.6772],[2531.2,0.78979],[2531.4,25.3945]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946289582,[[2530.3,32.27854],[2530.2,7.01065093],[2530.1,2.60518],[2529.9,5.89354941],[2529.8,3.95107]],[[2530.4,100.31927647],[2530.9,0.00592803],[2531.0,0.6772],[2531.1,0.6876],[2531.2,0.78979]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946290384,[[2530.3,37.27854],[2530.2,7.01065093],[2530.1,2.60518],[2529.9,5.89354941],[2529.8,3.95107]],[[2530.4,99.30460647],[2530.9,0.00592803],[2531.1,0.6876],[2531.4,1.3615],[2531.5,6.184]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946290686,[[2530.3,40.42679093],[2530.2,3.8624],[2530.1,2.60518],[2530.0,3.91216138],[2529.9,1.98138803]],[[2530.4,96.75342647],[2530.9,0.00592803],[2531.1,0.6876],[2531.4,2.0106],[2531.5,30.217]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946290876,[[2530.3,40.42679093],[2530.2,3.8624],[2530.1,2.60518],[2530.0,3.91216138],[2529.9,1.98138803]],[[2530.4,94.25915647],[2530.9,0.00592803],[2531.1,0.6876],[2531.4,2.0106],[2531.5,30.217]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946291078,[[2530.3,40.42679093],[2530.2,3.8624],[2530.1,2.60518],[2530.0,3.91216138],[2529.9,1.98138803]],[[2530.4,93.05248647],[2530.9,0.00592803],[2531.1,0.6876],[2531.4,2.0106],[2531.5,30.217]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946291279,[[2530.3,40.42679093],[2530.2,3.8624],[2530.1,2.60518],[2530.0,3.91216138],[2529.9,1.98138803]],[[2530.4,90.79599647],[2530.9,0.00592803],[2531.1,0.6876],[2531.3,3.99756],[2531.4,2.0106]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946291480,[[2530.3,40.42679093],[2530.2,3.8624],[2530.1,2.60518],[2530.0,3.91216138],[2529.9,1.98138803]],[[2530.4,89.78789647],[2530.9,0.00592803],[2531.1,0.6876],[2531.3,3.99756],[2531.4,2.0106]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946292783,[[2530.3,40.42679093],[2530.2,3.8624],[2530.1,2.61928],[2530.0,3.91216138],[2529.9,1.98138803]],[[2530.4,88.85472647],[2530.9,0.00592803],[2531.1,0.6876],[2531.3,3.2078],[2531.4,3.98491]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946292985,[[2530.3,7.06054],[2530.2,7.01065093],[2530.1,2.61928],[2530.0,3.91216138],[2529.9,1.98138803]],[[2530.4,88.85472647],[2530.9,0.00592803],[2531.1,1.47742],[2531.3,3.2078],[2531.4,3.98492]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946293190,[[2530.3,37.27654],[2530.2,7.01065093],[2530.1,2.61928],[2529.9,5.89354941],[1400.0,0.05284091]],[[2530.4,88.85472647],[2530.9,0.00592803],[2531.1,1.47742],[2531.2,1.3153],[2531.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946293489,[[2530.3,37.27654],[2530.2,7.01065093],[2530.1,2.61928],[2529.9,5.89354941],[2529.7,9.736]],[[2530.4,88.85472647],[2530.9,0.00592803],[2531.1,0.6876],[2531.2,2.1051],[2531.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946294492,[[2530.3,37.27654],[2530.2,7.01065093],[2530.1,2.61928],[2529.9,5.89354941],[2529.7,15.21302593]],[[2530.4,87.87767647],[2530.9,0.00592803],[2531.1,0.6876],[2531.2,1.3153],[2531.3,3.99757]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946294688,[[2530.3,37.27654],[2530.2,7.01065093],[2530.1,2.61928],[2530.0,3.91216138],[2529.9,1.98138803]],[[2530.4,86.06188647],[2530.9,0.00592803],[2531.1,0.6876],[2531.2,1.3153],[2531.3,3.99757]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946294989,[[2530.3,40.42479093],[2530.2,3.8624],[2530.1,2.61928],[2530.0,3.91216138],[2529.9,1.98138803]],[[2530.4,85.17955647],[2530.9,0.00592803],[2531.1,0.6876],[2531.2,1.3153],[2531.3,3.99757]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946295188,[[2530.3,40.42479093],[2530.2,3.8624],[2530.1,2.61928],[2530.0,3.91216138],[2529.9,1.98138803]],[[2530.4,84.31319647],[2530.9,0.00592803],[2531.1,0.6876],[2531.2,1.3153],[2531.3,3.99757]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946295492,[[2530.3,40.42479093],[2530.2,3.8624],[2530.1,2.61928],[2530.0,3.91216138],[2529.9,1.98138803]],[[2530.4,83.45050647],[2530.9,0.00592803],[2531.1,0.6876],[2531.2,1.3153],[2531.3,3.99756]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946295694,[[2530.3,40.42479093],[2530.2,3.8624],[2530.1,2.61928],[2530.0,3.91216138],[2529.9,1.98138803]],[[2530.4,80.89283647],[2530.9,0.00592803],[2531.1,0.6876],[2531.3,3.2078],[2531.4,1.43883]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946295990,[[2530.3,40.42479093],[2530.2,3.8624],[2530.1,2.61928],[2530.0,3.91216138],[2529.9,1.98138803]],[[2530.4,78.22736647],[2530.9,0.00592803],[2531.1,0.6876],[2531.3,3.2078],[2531.4,1.43883]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946296181,[[2530.3,40.42479093],[2530.2,3.8624],[2530.1,6.53144138],[2529.9,1.98138803],[2529.8,9.42809593]],[[2530.4,73.47029648],[2530.9,0.00592803],[2531.4,0.6491],[2531.6,3.2078],[2531.9,6.184]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946296383,[[2530.3,41.18870138],[2530.2,3.8624],[2530.1,2.61928],[2529.9,1.98138803],[2529.8,9.42809593]],[[2530.4,67.15253929],[2530.9,0.00592803],[2531.3,0.6431],[2531.4,0.6491],[2531.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946296593,[[2530.3,41.18870138],[2530.2,3.8624],[2530.1,2.61928],[2530.0,5.47702593],[2529.9,1.98138803]],[[2530.4,67.15253929],[2530.9,0.00592803],[2531.3,0.6431],[2531.4,0.6491],[2531.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946297189,[[2530.3,37.27654],[2530.2,3.8624],[2530.1,8.09630593],[2529.9,1.98138803],[2529.3,10.17161959]],[[2530.4,57.29843466],[2530.9,0.00592803],[2531.3,0.6431],[2531.4,0.6491],[2531.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946297393,[[2530.3,37.27654],[2530.2,3.8624],[2530.1,8.09630593],[2529.9,1.98138803],[2529.7,17.56032276]],[[2530.4,52.37452466],[2530.9,0.00592803],[2531.3,0.6431],[2531.4,0.6491],[2532.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946297577,[[2530.3,37.27654],[2530.2,3.8624],[2530.1,8.09630593],[2529.9,1.98138803],[2529.7,17.56032276]],[[2530.4,52.37452466],[2530.9,0.00592803],[2531.3,0.6431],[2531.4,0.6491],[2531.8,0.78961]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946297781,[[2530.3,37.27654],[2530.2,3.8624],[2530.1,8.09630593],[2529.9,1.98138803],[2529.7,17.56032276]],[[2530.4,50.80212466],[2530.9,0.00592803],[2531.3,0.6431],[2531.4,0.6491],[2531.7,0.78962]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946297981,[[2530.3,37.27654],[2530.2,3.8624],[2530.1,8.09630593],[2529.9,1.98138803],[2529.7,17.56032276]],[[2530.4,48.61539466],[2530.9,0.00592803],[2531.3,0.6431],[2531.4,0.6491],[2531.7,0.78962]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946298593,[[2530.3,37.27654],[2530.2,3.8624],[2530.1,8.09630593],[2529.9,1.98138803],[2529.7,17.56032276]],[[2530.4,43.78619467],[2530.9,0.00592803],[2531.3,0.6431],[2531.4,0.6491],[2531.7,0.78962]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946298791,[[2530.3,37.27654],[2530.2,9.33942593],[2530.1,2.61928],[2529.9,1.98138803],[2529.7,17.56032276]],[[2530.4,35.23342748],[2530.9,0.00592803],[2531.3,0.6431],[2531.4,0.6491],[2532.0,27.2368]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946299088,[[2530.3,37.27654],[2530.2,9.33942593],[2530.1,2.61928],[2529.9,1.98138803],[2529.7,17.56032276]],[[2530.4,26.3171631],[2530.9,0.00592803],[2531.3,0.6431],[2531.4,0.6491],[2532.0,27.2368]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946299288,[[2530.3,37.27654],[2530.2,9.33942593],[2530.1,2.61928],[2529.9,1.98138803],[2529.7,17.56032276]],[[2530.4,19.78692434],[2530.9,0.00592803],[2531.3,0.6431],[2531.4,0.6491],[2532.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946299490,[[2530.3,37.27654],[2530.2,19.07542593],[2530.1,2.61928],[2529.9,1.98138803],[2529.8,18.33439276]],[[2530.4,17.01417434],[2530.9,0.00592803],[2531.3,0.6431],[2531.4,0.6491],[2532.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946299688,[[2530.3,37.27654],[2530.2,19.07542593],[2530.1,2.61928],[2529.9,1.98138803],[2529.8,18.33439276]],[[2530.4,13.06497682],[2530.9,0.00592803],[2531.3,0.6431],[2531.4,0.6491],[2532.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946299898,[[2530.3,37.27654],[2530.2,19.07542593],[2530.1,2.61928],[2529.9,1.98138803],[2529.8,18.33439276]],[[2530.4,11.09037806],[2530.9,0.00592803],[2531.3,0.6431],[2531.4,0.6491],[2531.8,2.17591]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946300191,[[2530.8,0.7899],[2530.6,1.97492],[2530.5,1.975],[2530.3,40.43672],[2530.2,19.07542593]],[[2530.9,0.00592803],[2531.3,0.6431],[2531.4,0.6491],[2531.8,2.17591],[2532.1,1.97378]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946300379,[[2531.2,0.78978],[2531.0,1.97461],[2530.9,1.97469],[2530.8,60.45363753],[2530.6,1.97492]],[[2531.3,0.6431],[2531.4,0.6491],[2531.8,1.3863],[2531.9,0.78957],[2532.2,30.212]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946300585,[[2531.2,34.20958],[2531.0,1.97461],[2530.9,2.62119],[2530.8,27.03383753],[2530.7,1.9061]],[[2531.3,0.6431],[2531.4,0.6491],[2531.8,1.3863],[2532.2,30.212],[2532.6,0.31615442]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946300787,[[2531.2,34.20958],[2531.0,1.97461],[2530.9,3.88199],[2530.8,27.03383753],[2530.7,0.6453]],[[2531.3,0.6431],[2531.4,0.6491],[2531.8,1.3863],[2532.2,30.212],[2532.6,0.31615442]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946301291,[[2531.2,34.20958],[2531.0,1.97461],[2530.9,3.88199],[2530.8,27.03383753],[2530.7,0.6453]],[[2531.3,0.6431],[2531.4,0.6491],[2531.5,0.00592803],[2531.8,2.1759],[2532.2,8.15672]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946301790,[[2531.2,34.20958],[2531.0,1.97461],[2530.9,3.88199],[2530.8,27.03383753],[2530.7,0.6453]],[[2531.3,0.6431],[2531.4,0.6491],[2531.5,0.00592803],[2531.7,1.3442],[2531.8,0.7896]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946302192,[[2531.2,34.20958],[2531.0,1.97461],[2530.9,3.88199],[2530.8,27.03383753],[2530.7,0.6453]],[[2531.3,0.6431],[2531.4,0.6491],[2531.5,0.00592803],[2531.7,2.13384],[2532.1,1.9738]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946302693,[[2531.2,34.20958],[2531.0,1.97461],[2530.9,3.88199],[2530.8,27.03383753],[2530.7,0.6453]],[[2531.3,0.6431],[2531.4,0.6491],[2531.5,0.00592803],[2531.6,1.2826],[2531.7,0.78964]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946303691,[[2531.2,34.20958],[2531.0,1.97461],[2530.9,3.88199],[2530.8,27.03383753],[2530.7,0.6453]],[[2531.3,0.6431],[2531.4,0.6491],[2531.5,0.00592803],[2531.6,2.07226],[3461.2,0.14735612]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946304290,[[2531.2,34.20958],[2531.0,1.97461],[2530.9,3.88199],[2530.8,27.03383753],[2530.7,0.6453]],[[2531.3,0.6431],[2531.4,0.6491],[2531.5,0.00592803],[2531.6,2.07226],[2533.7,47.27832571]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946304494,[[2531.2,34.20958],[2531.0,2.28194034],[2530.9,7.02182753],[2530.8,23.894],[2530.7,0.6453]],[[2531.3,0.6431],[2531.4,0.6491],[2531.5,0.00592803],[2531.6,2.07226],[2533.7,47.27832571]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946304789,[[2531.2,34.20958],[2531.0,2.28194034],[2530.9,7.02182753],[2530.8,23.894],[2530.7,0.6453]],[[2531.3,0.6431],[2531.4,0.6491],[2531.5,0.00592803],[2531.6,2.07226],[2532.5,6.29495171]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946304989,[[2531.2,34.20958],[2531.0,1.97461],[2530.9,3.88199],[2530.8,27.03383753],[2530.7,0.6453]],[[2531.3,0.6431],[2531.4,0.6491],[2531.5,0.00592803],[2531.6,1.2826],[2531.7,0.78965]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946305197,[[2531.2,34.20958],[2531.0,1.97461],[2530.9,3.88199],[2530.8,27.03383753],[2530.7,0.6453]],[[2531.3,0.6431],[2531.4,0.6491],[2531.5,0.00592803],[2531.6,2.07227],[3462.3,0.15169422]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946305495,[[2531.2,34.20958],[2531.0,1.97461],[2530.9,7.02182753],[2530.8,23.894],[2530.7,0.6453]],[[2531.3,0.6431],[2531.4,0.6491],[2531.5,0.00592803],[2531.6,2.07227],[2534.5,51.96186914]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946305793,[[2531.2,34.20958],[2531.0,1.97461],[2530.9,7.02182753],[2530.8,23.894],[2530.7,0.6453]],[[2531.3,0.6431],[2531.4,0.6491],[2531.5,0.00592803],[2531.6,1.2826],[2531.7,0.78965]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946305996,[[2531.2,34.20958],[2531.0,2.29340409],[2530.9,7.02182753],[2530.8,23.894],[2530.7,0.6453]],[[2531.3,0.6431],[2531.4,0.6491],[2531.5,0.00592803],[2531.6,2.07227],[3461.8,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946306193,[[2531.2,34.20958],[2531.0,1.97461],[2530.9,7.02182753],[2530.8,23.894],[2530.7,0.6453]],[[2531.3,0.6431],[2531.4,0.6491],[2531.5,0.00592803],[2531.6,2.07227],[3461.8,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946306693,[[2531.2,34.20958],[2531.0,1.97461],[2530.9,7.02182753],[2530.8,23.894],[2530.7,0.6453]],[[2531.3,0.6431],[2531.4,0.6491],[2531.5,0.00592803],[2531.6,2.07227],[2539.0,22.03361045]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946306900,[[2531.2,34.20958],[2531.0,2.29475919],[2530.9,7.02182753],[2530.8,23.894],[2530.7,0.6453]],[[2531.3,0.6431],[2531.4,0.6491],[2531.5,0.00592803],[2531.6,2.07227],[2539.0,22.03361045]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946307495,[[2531.2,34.20958],[2531.0,1.97461],[2530.9,7.02182753],[2530.8,23.894],[2530.7,0.6453]],[[2531.3,0.6431],[2531.4,0.6491],[2531.5,0.00592803],[2531.6,2.07227],[2539.0,22.03361045]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946309402,[[2531.2,34.20958],[2531.0,1.97461],[2530.9,7.02182753],[2530.8,23.894],[2530.7,0.6453]],[[2531.3,0.6431],[2531.4,0.6491],[2531.5,0.00592803],[2531.6,1.2826],[2531.7,0.78963]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946309893,[[2531.2,34.20958],[2531.0,1.97461],[2530.9,7.33740721],[2530.8,23.894],[2530.7,0.6453]],[[2531.3,0.6431],[2531.4,0.6491],[2531.5,0.00592803],[2531.6,1.2826],[2531.7,0.78963]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946310796,[[2531.2,34.20958],[2531.0,1.97461],[2530.9,7.33740721],[2530.8,23.894],[2530.7,0.6453]],[[2531.3,0.6431],[2531.4,0.6491],[2531.5,0.00592803],[2531.6,1.2826],[3462.3,0.15169422]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946310996,[[2531.2,34.20458],[2530.9,1.97469],[2530.8,27.03383753],[2530.7,2.62009],[2530.5,4.53480262]],[[2531.3,0.6431],[2531.4,0.6491],[2531.5,0.00592803],[2531.6,1.2826],[2531.7,1.97409]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946311194,[[2531.2,33.4148],[2530.8,27.82372753],[2530.7,1.2769],[2530.5,8.45959954],[2530.4,3.35163]],[[2531.3,1.9997],[2531.4,1.43882],[2531.5,0.00592803],[2531.7,1.97409],[2532.9,3.91335285]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946311496,[[2531.2,33.4148],[2530.8,27.82372753],[2530.7,1.2769],[2530.5,8.45959954],[2530.4,3.35163]],[[2531.3,1.9997],[2531.4,0.6491],[2531.5,0.79563803],[2531.7,1.97409],[2532.3,2.34801171]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946311801,[[2531.2,33.4148],[2530.8,27.82372753],[2530.7,1.2769],[2530.5,10.43458954],[2530.4,3.35163]],[[2531.3,1.9997],[2531.4,0.6491],[2531.5,0.79563803],[2531.7,1.97409],[2532.3,2.34801171]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946312294,[[2531.2,33.4148],[2530.8,27.82372753],[2530.7,1.2769],[2530.5,10.43458954],[2530.4,3.35163]],[[2531.3,1.9997],[2531.4,1.43884],[2531.5,0.00592803],[2531.7,1.97409],[2532.3,2.34801171]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946312695,[[2531.2,33.4148],[2530.8,27.35110874],[2530.7,1.2769],[2530.5,10.43458954],[2530.4,3.35163]],[[2531.3,1.9997],[2531.4,1.43884],[2531.5,0.00592803],[2531.7,1.97409],[2532.3,2.34801171]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946312899,[[2531.2,33.4148],[2530.8,28.14097874],[2530.7,1.2769],[2530.5,10.43458954],[2530.4,3.35163]],[[2531.3,1.9997],[2531.4,1.43884],[2531.5,0.00592803],[2531.7,1.97409],[2532.3,2.34801171]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946313300,[[2531.2,33.4118],[2530.9,0.78987],[2530.8,27.35110874],[2530.7,0.6316],[2530.5,10.43458954]],[[2531.3,2.78945],[2531.4,0.6491],[2531.5,0.00592803],[2531.6,1.97417],[2532.1,3.94756]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946313798,[[2531.2,33.4118],[2530.9,0.78987],[2530.8,27.35110874],[2530.7,0.6316],[2530.5,10.43458954]],[[2531.3,1.9997],[2531.4,1.43884],[2531.5,0.00592803],[2531.6,1.97417],[2532.1,3.94756]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946313997,[[2531.2,33.4118],[2530.9,0.78987],[2530.8,27.35110874],[2530.7,0.6316],[2530.5,11.80128954]],[[2531.3,1.9997],[2531.4,1.43884],[2531.5,0.00592803],[2531.6,1.97417],[2532.1,3.94756]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946314502,[[2531.2,33.4118],[2530.9,0.78987],[2530.8,27.35110874],[2530.7,0.6316],[2530.6,1.97492]],[[2531.3,1.9997],[2531.4,1.43884],[2531.5,0.00592803],[2531.8,1.97406],[2532.1,3.94756]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946314703,[[2531.2,33.4118],[2530.9,0.78987],[2530.8,27.35110874],[2530.7,0.6316],[2530.6,1.97492]],[[2531.3,1.9997],[2531.4,1.43884],[2531.5,0.00592803],[2531.7,1.97408],[2532.1,3.94756]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946315305,[[2531.2,33.4118],[2530.9,0.78985],[2530.8,27.35110874],[2530.7,0.6316],[2530.6,1.97492]],[[2531.3,2.78945],[2531.4,0.6491],[2531.5,0.00592803],[2531.6,1.97416],[2531.7,1.97408]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946315601,[[2531.2,33.4118],[2530.9,0.78984],[2530.8,27.35110874],[2530.7,0.6316],[2530.6,1.97492]],[[2531.3,2.78945],[2531.4,0.6491],[2531.5,0.00592803],[2531.6,1.97416],[2531.7,1.97408]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946316001,[[2531.2,33.4118],[2530.8,27.35110874],[2530.7,0.6316],[2530.6,1.97492]],[[2531.3,2.78945],[2531.4,0.6491],[2531.5,0.00592803],[2531.6,1.97416],[2531.7,1.97408]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946316002,[[2531.2,33.4118],[2531.0,0.78984],[2530.8,27.35110874],[2530.7,0.6316],[2530.6,1.97492]],[[2531.3,2.78945],[2531.4,0.6491],[2531.5,0.00592803],[2531.6,1.97416],[2531.7,1.97408]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946316303,[[2531.2,33.4118],[2530.9,0.78986],[2530.8,27.35110874],[2530.7,0.6316],[2530.6,1.97492]],[[2531.3,2.78945],[2531.4,0.6491],[2531.5,0.00592803],[2531.6,1.97416],[2531.7,1.97408]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946316502,[[2531.2,33.4118],[2530.9,0.78986],[2530.8,27.35110874],[2530.7,0.6316],[2530.6,5.89971692]],[[2531.3,2.78945],[2531.4,0.6491],[2531.5,1.98016803],[2531.7,1.97408],[3447.5,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946316701,[[2531.2,33.4118],[2530.9,0.78986],[2530.8,27.35110874],[2530.7,0.6316],[2530.6,1.97492]],[[2531.3,2.78945],[2531.4,0.6491],[2531.5,1.98016803],[2531.7,1.97408],[2531.9,3.94783]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946317102,[[2531.2,33.4118],[2531.0,0.78984],[2530.8,27.35110874],[2530.7,0.6316],[2530.6,1.97492]],[[2531.3,2.78945],[2531.4,0.6491],[2531.5,0.00592803],[2531.6,1.97415],[2531.8,1.97401]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946317304,[[2531.2,33.4118],[2531.0,0.78984],[2530.8,27.35110874],[2530.7,2.60642],[2530.6,1.97492]],[[2531.3,2.78945],[2531.4,0.6491],[2531.5,0.00592803],[2531.6,1.97415],[2531.8,1.97401]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946317601,[[2531.2,33.4118],[2531.0,0.78984],[2530.9,3.13983753],[2530.8,24.21127121],[2530.7,2.60642]],[[2531.3,2.78945],[2531.4,0.6491],[2531.5,0.00592803],[2531.6,1.97415],[2531.8,1.97401]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946318203,[[2531.2,33.4118],[2531.1,0.7898],[2530.9,3.13983753],[2530.8,24.21127121],[2530.7,2.60642]],[[2531.3,2.78945],[2531.4,0.6491],[2531.5,0.00592803],[2531.6,1.97415],[2531.8,1.97401]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946318805,[[2531.2,33.4118],[2531.1,0.7898],[2530.9,3.13983753],[2530.8,26.18603121],[2530.7,0.6316]],[[2531.3,2.78945],[2531.4,0.6491],[2531.5,0.00592803],[2531.6,1.97415],[2531.8,1.97401]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946320104,[[2531.2,33.4118],[2530.9,3.13983753],[2530.8,26.18603121],[2530.7,0.6316],[1470.8,0.83376276]],[[2531.3,2.78945],[2531.4,0.6491],[2531.5,0.00592803],[2531.6,1.97415],[2531.8,1.97401]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946320400,[[2531.2,34.20158],[2531.0,5.11443753],[2530.9,1.97465],[2530.8,24.21127121],[2530.7,4.58128]],[[2531.3,0.6431],[2531.4,0.6491],[2531.5,0.00592803],[2532.1,1.9738],[2532.2,2.34801171]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946320608,[[2531.4,0.78972],[2531.2,38.52607753],[2531.1,1.97452],[2530.9,9.84055692],[2530.8,24.21127121]],[[2531.5,0.00592803],[2531.8,1.2588],[2532.2,1.97369],[2532.4,6.56729779],[2532.5,6.29495171]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946320798,[[2531.4,24.81272],[2531.3,3.76533753],[2531.2,11.36816803],[2531.1,1.97452],[2531.0,5.27069692]],[[2531.5,0.00592803],[2531.8,1.2588],[2531.9,1.2795],[2532.1,1.97378],[2532.2,1.97369]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946320998,[[2531.4,24.81272],[2531.3,3.76533753],[2531.2,11.36816803],[2531.1,1.97452],[2531.0,5.27069692]],[[2531.5,0.00592803],[2531.7,0.78963],[2531.8,1.2588],[2531.9,1.2795],[2532.1,1.97378]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946321207,[[2531.4,24.81272],[2531.3,3.76533753],[2531.2,11.36816803],[2531.1,1.97452],[2531.0,5.27069692]],[[2531.5,0.00592803],[2531.8,2.04841],[2531.9,1.2795],[2532.4,8.54086779],[3448.5,0.14735612]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946321410,[[2531.4,24.81272],[2531.3,3.76533753],[2531.2,11.36816803],[2531.1,3.32042],[2531.0,5.27069692]],[[2531.5,0.00592803],[2531.8,2.04841],[2531.9,1.2795],[2532.4,8.54086779],[3448.5,0.14735612]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946321411,[[2531.4,24.81272],[2531.3,3.76533753],[2531.2,11.36816803],[2531.1,3.32042],[2531.0,3.92479692]],[[2531.5,0.00592803],[2531.8,2.0484],[2531.9,1.2795],[2532.4,8.54086779],[2533.3,24.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946322513,[[2531.4,24.81272],[2531.3,3.76533753],[2531.2,11.36816803],[2531.1,3.32042],[2531.0,3.92479692]],[[2531.5,0.00592803],[2531.8,2.0484],[2531.9,1.2795],[2532.1,1.97377],[2532.4,6.56729779]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946323410,[[2531.4,24.81272],[2531.3,3.76533753],[2531.2,11.36816803],[2531.1,7.24521692],[1487.9,0.82489294]],[[2531.5,0.00592803],[2531.8,2.0484],[2531.9,1.2795],[2532.1,1.97377],[2532.4,6.56729779]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946323710,[[2531.4,24.81272],[2531.3,3.76533753],[2531.2,11.36816803],[2531.1,3.32042]],[[2531.5,0.00592803],[2531.8,2.0484],[2531.9,1.2795],[2532.1,1.97377],[2532.4,6.56729779]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946323711,[[2531.4,24.81272],[2531.3,3.76533753],[2531.2,11.36816803],[2531.1,3.32042],[2531.0,3.92479692]],[[2531.5,0.00592803],[2531.8,2.0484],[2531.9,1.2795],[2532.1,1.97377],[2532.4,9.77509779]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946324010,[[2531.4,24.81272],[2531.3,3.76533753],[2531.2,11.36816803],[2531.1,3.32042],[2531.0,3.92479692]],[[2531.5,0.00592803],[2531.8,2.0484],[2531.9,1.2795],[2532.1,1.97378],[2532.4,9.3878]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946324198,[[2531.4,24.81272],[2531.3,3.76533753],[2531.2,11.36816803],[2531.1,7.24521692],[1470.8,0.83376276]],[[2531.5,0.00592803],[2531.8,2.0484],[2531.9,1.2795],[2532.1,1.97378],[2532.4,9.3878]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946324402,[[2531.4,24.81272],[2531.3,3.76533753],[2531.2,11.36816803],[2531.1,3.32042],[2531.0,3.92479692]],[[2531.5,0.00592803],[2531.8,2.0484],[2531.9,1.2795],[2532.1,1.97378],[2532.4,9.3878]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946324601,[[2531.4,27.95255753],[2531.3,0.6255],[2531.2,11.36816803],[2531.1,7.24521692],[1453.6,0.84263257]],[[2531.5,0.00592803],[2531.8,1.2588],[2531.9,1.2795],[2532.4,11.36135],[2533.1,3.91335285]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946324807,[[2531.4,27.95255753],[2531.3,0.6255],[2531.2,11.36816803],[2531.1,7.24521692],[2530.4,11.77441276]],[[2531.5,0.00592803],[2531.8,2.04841],[2531.9,1.2795],[2532.4,11.36135],[2533.2,3.91335285]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946325305,[[2531.4,27.95255753],[2531.3,0.6255],[2531.2,11.36816803],[2531.1,7.24521692],[2530.4,11.77441276]],[[2531.5,0.00592803],[2531.8,1.2588],[2531.9,2.06908],[2532.4,11.36135],[2533.2,3.91335285]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946325511,[[2531.4,27.95255753],[2531.3,0.6255],[2531.2,11.36816803],[2531.1,7.24521692],[2530.6,9.736]],[[2531.5,0.00592803],[2531.9,1.2795],[2532.0,0.78954],[2532.4,5.18135],[2532.5,1.97345]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946325808,[[2531.4,26.89142],[2531.3,0.6255],[2531.2,15.29296495],[2531.1,1.97452],[2530.9,3.94936]],[[2531.5,0.00592803],[2531.9,1.2795],[2532.0,0.78955],[2532.3,1.2866],[2532.4,5.18135]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946326006,[[2531.4,26.89142],[2531.3,0.6255],[2531.2,15.29296495],[2531.1,1.97452],[2530.9,9.42638593]],[[2531.5,0.00592803],[2531.9,1.2795],[2532.0,0.78955],[2532.3,3.26023],[2532.4,5.18135]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946326206,[[2531.4,26.89142],[2531.3,0.6255],[2531.2,15.29296495],[2531.1,1.97452],[2531.0,5.47702593]],[[2531.5,0.00592803],[2531.9,1.2795],[2532.0,0.78955],[2532.3,3.26023],[2532.4,5.18135]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946326406,[[2531.4,26.89142],[2531.3,0.6255],[2531.2,15.29296495],[2531.1,1.97452],[2531.0,5.47702593]],[[2531.5,0.00592803],[2531.9,1.2795],[2532.0,0.78955],[2532.2,1.2866],[2532.3,1.97363]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946326607,[[2531.4,26.89142],[2531.3,0.6255],[2531.2,15.29296495],[2531.1,1.97452],[2530.9,9.42638593]],[[2531.5,0.00592803],[2531.9,1.2795],[2532.2,3.26031],[2532.3,1.97363],[2532.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946326909,[[2531.4,26.89142],[2531.3,0.6255],[2531.2,15.29296495],[2531.1,1.97452],[2530.9,9.42638593]],[[2531.5,0.00592803],[2531.9,2.06907],[2532.2,3.26031],[2532.3,1.97363],[2532.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946327110,[[2531.4,26.89142],[2531.3,0.6255],[2531.2,15.29296495],[2531.1,1.97452],[2530.9,9.42638593]],[[2531.5,0.00592803],[2531.9,2.06907],[2532.1,1.367],[2532.3,1.97363],[2532.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946327410,[[2531.4,26.89142],[2531.3,0.6255],[2531.2,15.29296495],[2531.1,1.97452],[2530.9,9.42638593]],[[2531.5,0.00592803],[2531.9,1.2795],[2532.0,0.78955],[2532.1,1.367],[2532.3,1.97363]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946327613,[[2531.4,26.89142],[2531.3,0.6255],[2531.2,11.36816803],[2531.1,1.97452],[2530.9,3.94936]],[[2531.5,0.00592803],[2531.9,1.2795],[2532.0,0.78955],[2532.1,1.367],[2532.3,1.97363]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946327805,[[2531.4,26.89142],[2531.3,0.6255],[2531.2,15.30117413],[2531.1,1.97452],[2530.9,9.45556854]],[[2531.5,0.00592803],[2531.9,1.2795],[2532.1,1.367],[2532.3,1.97363],[2532.8,2.36393018]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946328616,[[2531.4,26.89142],[2531.3,0.6255],[2531.2,15.30117413],[2531.1,1.97452],[2530.9,9.45556854]],[[2531.5,0.00592803],[2531.9,1.2795],[2532.0,0.78955],[2532.1,1.367],[2532.3,1.97363]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946328809,[[2531.4,26.89142],[2531.3,0.6255],[2531.2,15.30117413],[2531.1,1.97452],[2530.9,9.45556854]],[[2531.5,0.00592803],[2531.9,2.06909],[2532.1,1.367],[2532.2,1.97369],[2532.3,1.97363]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946329011,[[2531.4,24.81272],[2531.3,0.6255],[2531.2,15.30117413],[2531.1,1.97452],[2530.9,9.45556854]],[[2531.5,0.00592803],[2531.8,0.78961],[2531.9,1.2795],[2532.1,3.3408],[2532.2,1.97369]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946329211,[[2531.4,27.95870609],[2531.3,0.6255],[2531.2,11.36816803],[2531.1,5.9075261],[2531.0,2.0162]],[[2531.5,0.00592803],[2531.8,0.78961],[2531.9,1.2795],[2532.1,3.3408],[2532.2,1.97369]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946329417,[[2531.4,27.95870609],[2531.3,0.6255],[2531.2,11.36816803],[2531.1,5.9075261],[2531.0,2.0162]],[[2531.5,0.00592803],[2531.9,2.06909],[2532.0,1.367],[2532.2,1.97369],[2532.4,5.18136]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946329607,[[2531.4,27.95870609],[2531.3,0.6255],[2531.2,11.36816803],[2531.1,7.2431261],[2531.0,0.6806]],[[2531.5,0.00592803],[2531.9,2.06909],[2532.0,1.367],[2532.2,1.97369],[2532.4,5.18136]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946330108,[[2531.4,27.95870609],[2531.3,0.6255],[2531.2,12.75176803],[2531.1,5.9075261],[2531.0,0.6806]],[[2531.5,0.00592803],[2531.9,2.06909],[2532.0,1.367],[2532.2,1.97369],[2532.4,5.18136]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946330308,[[2531.4,29.34230609],[2531.3,0.6255],[2531.2,11.36816803],[2531.1,5.9075261],[2531.0,0.6806]],[[2531.5,0.00592803],[2531.9,2.06909],[2532.0,1.367],[2532.2,1.97369],[2532.4,5.18136]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946330614,[[2531.4,29.34230609],[2531.3,0.6255],[2531.2,11.36816803],[2531.1,5.9075261],[2531.0,0.6806]],[[2531.5,0.00592803],[2531.9,1.2795],[2532.0,1.367],[2532.1,0.78952],[2532.4,5.18136]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946330814,[[2531.4,26.19632],[2531.3,0.6255],[2531.2,15.30117413],[2531.1,1.97452],[2531.0,0.6806]],[[2531.5,0.00592803],[2531.9,1.2795],[2532.0,1.367],[2532.1,0.78952],[2532.4,5.18136]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946331513,[[2531.4,26.19632],[2531.3,0.6255],[2531.2,15.30117413],[2531.1,1.97452],[2531.0,0.6806]],[[2531.5,0.00592803],[2531.9,1.2795],[2532.0,1.367],[2532.4,3.2078],[2532.7,32.04834]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946331711,[[2531.4,26.19632],[2531.3,0.6255],[2531.2,15.30117413],[2531.1,1.97452],[2531.0,0.6806]],[[2531.5,0.00592803],[2531.9,1.2795],[2532.0,1.367],[2532.2,0.78949],[2532.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946331918,[[2531.4,29.34075843],[2531.3,0.6255],[2531.2,15.30117413],[2531.1,1.97452],[2531.0,0.6806]],[[2531.5,0.00592803],[2531.9,1.2795],[2532.4,3.2078],[3461.2,0.14735612],[3461.8,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946332110,[[2531.4,26.19632],[2531.3,0.6255],[2531.2,15.30117413],[2531.1,1.97452],[2531.0,0.6806]],[[2531.5,0.00592803],[2531.9,1.2795],[2532.2,0.78949],[2532.3,1.3374],[2532.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946332312,[[2531.4,26.19632],[2531.3,0.6255],[2531.2,15.30117413],[2531.1,1.97452],[2531.0,0.6806]],[[2531.5,0.00592803],[2531.9,1.2795],[2532.1,0.78951],[2532.3,1.3374],[2532.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946332614,[[2531.4,29.34051102],[2531.3,0.6255],[2531.2,15.30117413],[2531.1,1.97452],[2531.0,0.6806]],[[2531.5,0.00592803],[2531.9,1.2795],[2532.1,0.78951],[2532.3,1.3374],[2532.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946332812,[[2531.4,29.34051102],[2531.3,0.6397],[2531.2,15.30117413],[2531.1,1.97452],[2531.0,0.6806]],[[2531.5,0.00592803],[2531.9,1.2795],[2532.1,0.78951],[2532.3,1.3374],[2532.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946333117,[[2531.4,29.34003429],[2531.3,0.6397],[2531.2,15.30117413],[2531.1,1.97452],[2531.0,0.6806]],[[2531.5,0.00592803],[2531.9,1.2795],[2532.2,0.78949],[2532.3,1.3374],[2532.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946333318,[[2531.4,29.34003429],[2531.3,0.6397],[2531.2,15.30117413],[2531.1,1.97452],[2531.0,0.6806]],[[2531.5,0.00592803],[2531.9,1.2795],[2532.1,0.78951],[2532.3,1.3374],[2532.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946334112,[[2531.4,29.34003429],[2531.3,0.6397],[2531.2,15.30117413],[2531.1,1.97452],[2531.0,0.6806]],[[2531.5,0.00592803],[2531.9,1.2795],[2532.1,0.78951],[2532.3,1.3374],[2532.4,5.18133]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946334512,[[2531.4,29.34003429],[2531.3,0.6397],[2531.2,11.36816803],[2531.1,5.9075261],[2531.0,0.6806]],[[2531.5,0.00592803],[2531.9,1.2795],[2532.1,0.78951],[2532.3,1.3374],[2532.4,5.18133]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946334813,[[2531.4,29.34003429],[2531.3,0.6397],[2531.2,11.36816803],[2531.1,5.9075261],[2531.0,0.6806]],[[2531.5,0.00592803],[2531.9,1.2795],[2532.0,0.78954],[2532.3,1.3374],[2532.4,5.18133]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946335312,[[2531.4,29.34003429],[2531.3,0.6397],[2531.2,11.36816803],[2531.1,5.9075261],[2531.0,0.6806]],[[2531.5,0.00592803],[2531.9,1.2795],[2532.2,0.78949],[2532.3,1.3374],[2532.4,5.18133]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946335510,[[2531.4,29.34003429],[2531.3,0.6397],[2531.2,11.36816803],[2531.1,5.9075261],[2531.0,0.6806]],[[2531.5,0.00592803],[2531.9,1.2795],[2532.3,1.3374],[2532.4,5.18133],[2532.6,1.97341]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946335710,[[2531.4,29.34003429],[2531.3,0.6397],[2531.2,11.36816803],[2531.1,5.9075261],[2531.0,0.6806]],[[2531.5,0.00592803],[2531.9,1.2795],[2532.1,0.78952],[2532.3,1.3374],[2532.4,5.18133]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946335909,[[2531.4,29.34003429],[2531.3,0.6397],[2531.2,11.36816803],[2531.1,5.9075261],[2531.0,0.6806]],[[2531.5,0.00592803],[2531.9,1.2795],[2532.0,0.78953],[2532.3,1.3374],[2532.4,5.18133]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946336930,[[2531.4,29.34003429],[2531.3,0.6397],[2531.2,11.36816803],[2531.1,5.9075261],[2531.0,0.6806]],[[2531.5,0.00592803],[2531.9,1.2795],[2532.1,0.78952],[2532.3,1.3374],[2532.4,5.18133]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946337819,[[2531.4,29.34003429],[2531.3,0.6397],[2531.2,11.36816803],[2531.1,5.9075261],[2531.0,0.6806]],[[2531.5,0.00592803],[2531.9,1.2795],[2532.3,1.3374],[2532.4,5.18133],[3461.2,0.14735612]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946338216,[[2531.4,29.34003429],[2531.3,0.6397],[2531.2,11.36816803],[2531.1,5.9075261],[2531.0,0.6806]],[[2531.5,0.00592803],[2531.9,1.2795],[2532.1,0.78952],[2532.3,1.3374],[2532.4,5.18133]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946339319,[[2531.4,29.34003429],[2531.3,0.6397],[2531.2,15.30117413],[2531.1,1.97452],[2531.0,0.6806]],[[2531.5,0.00592803],[2531.9,1.2795],[2532.1,0.78952],[2532.3,1.3374],[2532.4,5.18133]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946339914,[[2531.4,29.34003429],[2531.3,0.6397],[2531.2,15.30117413],[2531.1,1.97452],[2531.0,0.6806]],[[2531.5,0.00592803],[2531.9,1.2795],[2532.0,0.78955],[2532.3,3.31103],[2532.4,5.18133]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946340217,[[2531.4,29.34003429],[2531.3,0.6397],[2531.2,11.36816803],[2531.1,5.9075261],[2531.0,0.6806]],[[2531.5,0.00592803],[2531.9,1.2795],[2532.0,0.78955],[2532.3,3.31103],[2532.4,5.18133]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946340416,[[2531.4,29.34003429],[2531.3,0.6397],[2531.2,11.36816803],[2531.1,5.9075261],[2531.0,0.6806]],[[2531.5,0.00592803],[2531.9,1.2795],[2532.0,0.78955],[2532.2,1.3816],[2532.3,1.97363]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946341419,[[2531.4,5.31703429],[2531.3,0.6397],[2531.2,11.36816803],[2531.1,5.9075261],[2531.0,0.6806]],[[2531.5,0.00592803],[2531.9,1.2795],[2532.0,0.78955],[2532.2,1.3816],[2532.3,1.97363]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946341718,[[2531.4,29.33103429],[2531.3,0.6397],[2531.2,11.36816803],[2531.1,5.9075261],[2531.0,0.6806]],[[2531.5,0.00592803],[2531.9,2.06907],[2532.2,3.35528],[2536.6,21.91477599],[3461.2,0.14735612]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946341918,[[2531.4,34.12643429],[2531.3,0.6397],[2531.2,5.18816803],[2531.1,5.9075261],[2531.0,0.6806]],[[2531.5,0.00592803],[2531.9,1.2795],[2532.2,3.35528],[2532.4,5.18137],[2533.0,3.94619]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946342119,[[2531.4,30.98272],[2531.3,3.78341429],[2531.2,5.18816803],[2531.1,5.9075261],[2531.0,2.0616]],[[2531.5,0.00592803],[2531.9,2.06908],[2532.1,1.3639],[2532.2,1.97368],[2532.4,5.18137]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946342516,[[2531.4,30.98272],[2531.3,3.78341429],[2531.2,5.18816803],[2531.1,7.2885261],[2531.0,0.6806]],[[2531.5,0.00592803],[2531.9,2.06908],[2532.1,1.3639],[2532.2,1.97368],[2532.4,5.18137]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946342717,[[2531.4,30.98272],[2531.3,3.78341429],[2531.2,5.18816803],[2531.1,7.2885261],[2531.0,0.6806]],[[2531.5,0.00592803],[2531.8,0.7896],[2531.9,1.2795],[2532.1,1.3639],[2532.2,1.97368]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946342917,[[2531.4,30.98272],[2531.3,3.78341429],[2531.2,5.18816803],[2531.1,7.2885261],[2531.0,0.6806]],[[2531.5,0.00592803],[2531.9,2.06909],[2532.1,1.3639],[2532.2,1.97368],[3462.3,0.15169422]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946343115,[[2531.4,30.98272],[2531.3,3.78341429],[2531.2,5.18816803],[2531.1,7.2885261],[2531.0,0.6806]],[[2531.5,0.00592803],[2531.9,2.06909],[2532.1,1.3639],[2532.2,1.97368],[2540.8,20.45978113]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946343314,[[2531.4,30.98272],[2531.3,3.78341429],[2531.2,5.18816803],[2531.1,7.2885261],[2531.0,0.6806]],[[2531.5,0.00592803],[2531.9,1.2795],[2532.1,1.3639],[2532.2,1.97368],[2536.0,18.78409371]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946343522,[[2531.4,0.78972],[2531.3,3.78341429],[2531.2,5.18816803],[2531.1,7.2885261],[2531.0,0.6806]],[[2531.5,0.00592803],[2531.8,0.78961],[2531.9,1.2795],[2532.1,3.3377],[2532.2,1.97368]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946343818,[[2531.4,30.97972],[2531.3,3.78341429],[2531.2,5.18816803],[2531.1,7.2885261],[2531.0,0.6806]],[[2531.5,0.00592803],[2531.8,0.78961],[2531.9,1.2795],[2532.1,3.3377],[2532.2,1.97368]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946344021,[[2531.4,30.97972],[2531.3,3.78341429],[2531.2,5.18816803],[2531.1,7.2885261],[2531.0,0.6806]],[[2531.5,0.00592803],[2531.8,1.3639],[2531.9,2.06908],[2532.1,5.1816],[2532.4,1.97357]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946344218,[[2531.4,30.97972],[2531.3,3.78341429],[2531.2,5.18816803],[2531.1,3.35552],[2531.0,4.6136061]],[[2531.5,0.00592803],[2531.8,1.3639],[2531.9,2.06908],[2532.1,5.1816],[2532.4,1.97357]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946344518,[[2531.4,30.97972],[2531.3,3.78341429],[2531.2,5.18816803],[2531.1,7.2885261],[2531.0,0.6806]],[[2531.5,0.00592803],[2531.8,1.3639],[2531.9,2.06907],[2532.1,5.1816],[2532.4,1.97357]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946345122,[[2531.4,30.97972],[2531.3,3.78341429],[2531.2,5.18816803],[2531.1,7.2885261],[2531.0,0.6806]],[[2531.5,0.00592803],[2531.8,1.3639],[2531.9,1.2795],[2532.0,0.78954],[2532.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946345323,[[2531.4,30.97972],[2531.3,3.78341429],[2531.2,5.18816803],[2531.1,7.2885261],[2531.0,0.6806]],[[2531.5,0.00592803],[2531.8,1.3639],[2531.9,2.06907],[2532.1,3.2078],[2532.2,1.9737]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946345523,[[2531.4,34.12343429],[2531.3,0.6397],[2531.2,5.18816803],[2531.1,7.2885261],[2531.0,0.6806]],[[2531.5,0.00592803],[2531.8,1.3639],[2531.9,1.2795],[2532.0,0.78955],[2532.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946345923,[[2531.4,34.12343429],[2531.3,0.6397],[2531.2,5.18816803],[2531.1,7.2885261],[2531.0,0.6806]],[[2531.5,0.00592803],[2531.8,1.3639],[2531.9,1.2795],[2532.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946345924,[[2531.4,34.12343429],[2531.3,0.6397],[2531.2,5.18816803],[2531.1,7.2885261],[2531.0,0.6806]],[[2531.5,0.00592803],[2531.8,1.3639],[2531.9,1.2795],[2532.1,3.2078],[2533.9,47.32809728]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946346124,[[2531.4,34.12343429],[2531.3,0.6397],[2531.2,5.18816803],[2531.1,7.2885261],[2531.0,0.6806]],[[2531.5,0.00592803],[2531.8,1.3639],[2531.9,1.2795],[2532.0,0.78954],[2532.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946346324,[[2531.4,34.12343429],[2531.3,0.6397],[2531.2,5.18816803],[2531.1,7.2885261],[2531.0,0.6806]],[[2531.5,0.00592803],[2531.8,1.3639],[2531.9,2.06907],[2532.1,3.2078],[3462.3,0.15169422]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946346637,[[2531.4,34.12343429],[2531.3,0.6397],[2531.2,5.18816803],[2531.1,7.2885261],[2531.0,0.6806]],[[2531.5,0.00592803],[2531.8,1.3639],[2531.9,2.06907],[2532.1,3.2078],[2532.6,2.36393018]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946346919,[[2531.4,34.12343429],[2531.3,0.6397],[2531.2,5.18816803],[2531.1,7.2885261],[2531.0,0.6806]],[[2531.5,0.00592803],[2531.8,1.3639],[2531.9,1.2795],[2532.0,0.78955],[2532.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946347123,[[2531.4,34.12343429],[2531.3,0.6397],[2531.2,5.18816803],[2531.1,7.2885261],[2531.0,0.6806]],[[2531.5,0.00592803],[2531.8,1.3639],[2531.9,1.2795],[2532.1,0.78951],[2532.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946347317,[[2531.4,34.12343429],[2531.3,0.6397],[2531.2,5.18816803],[2531.1,7.2885261],[2531.0,0.6806]],[[2531.5,0.00592803],[2531.8,1.3639],[2531.9,1.2795],[2532.1,0.78951],[2532.4,5.18133]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946347718,[[2531.4,34.12343429],[2531.3,0.6397],[2531.2,9.12117413],[2531.1,3.35552],[2531.0,0.6806]],[[2531.5,0.00592803],[2531.8,1.3639],[2531.9,1.2795],[2532.1,0.78951],[2532.4,5.18133]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946347919,[[2531.4,34.12343429],[2531.3,0.6397],[2531.2,9.12117413],[2531.1,3.35552],[2531.0,0.6806]],[[2531.5,0.00592803],[2531.8,1.3639],[2531.9,1.2795],[2532.4,3.2078],[2532.8,2.6941706]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946348222,[[2531.4,30.97972],[2531.3,4.5727061],[2531.2,9.12117413],[2531.1,3.35552],[2531.0,0.6806]],[[2531.5,0.00592803],[2531.9,1.2795],[2532.4,3.2078],[2532.8,2.6941706]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946348223,[[2531.4,30.97972],[2531.3,4.5727061],[2531.2,5.18816803],[2531.1,3.35552],[2531.0,0.6806]],[[2531.5,0.00592803],[2531.9,1.2795],[2532.3,0.78945],[2532.4,3.2078],[2532.6,1.97338]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946348418,[[2531.4,32.27392],[2531.3,4.5727061],[2531.2,5.18816803],[2531.1,1.97452],[2531.0,6.18680854]],[[2531.5,0.00592803],[2531.9,1.2795],[2532.3,1.3471],[2532.4,3.99723],[2532.6,1.97338]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946348728,[[2531.4,32.27392],[2531.3,4.5727061],[2531.2,5.18816803],[2531.1,1.97452],[2531.0,6.18680854]],[[2531.5,0.00592803],[2531.9,1.2795],[2532.3,2.13654],[2532.4,3.2078],[2532.6,1.97338]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946349226,[[2531.4,32.27392],[2531.3,4.5727061],[2531.2,5.18816803],[2531.1,1.97452],[2531.0,6.18680854]],[[2531.5,0.00592803],[2531.9,1.2795],[2532.2,1.3471],[2532.4,3.99722],[2532.6,1.97338]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946349628,[[2531.4,36.2069261],[2531.3,0.6397],[2531.2,5.18816803],[2531.1,1.97452],[2531.0,6.18680854]],[[2531.5,0.00592803],[2531.9,1.2795],[2532.2,1.3471],[2532.4,3.2078],[2532.5,1.97346]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946349924,[[2531.4,32.27392],[2531.3,4.5727061],[2531.2,5.18816803],[2531.1,7.48072854],[2531.0,0.6806]],[[2531.5,0.00592803],[2531.9,1.2795],[2532.2,2.1366],[2532.4,3.2078],[2532.5,1.97346]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946350125,[[2531.4,30.97972],[2531.3,4.5727061],[2531.2,5.18816803],[2531.1,1.97452],[2531.0,6.18680854]],[[2531.5,0.00592803],[2531.9,1.2795],[2532.2,2.1366],[2532.4,3.2078],[2532.5,1.97346]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946350320,[[2531.4,30.97972],[2531.3,4.5727061],[2531.2,5.18816803],[2531.1,3.26872],[2531.0,6.18680854]],[[2531.5,0.00592803],[2531.9,1.2795],[2532.1,1.3471],[2532.2,0.7895],[2532.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946351428,[[2531.4,30.97972],[2531.3,4.5727061],[2531.2,6.54536803],[2531.1,1.97452],[2531.0,6.18680854]],[[2531.5,0.00592803],[2531.9,1.2795],[2532.1,1.3471],[2532.2,0.7895],[2532.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946354029,[[2531.4,30.97972],[2531.3,4.5727061],[2531.2,6.54536803],[2531.1,1.97452],[2531.0,6.18680854]],[[2531.5,0.00592803],[2531.9,1.2795],[2532.1,2.1366],[2532.4,3.2078],[3447.5,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946354528,[[2531.4,30.97972],[2531.3,4.5727061],[2531.2,6.54536803],[2531.1,1.97452],[2531.0,6.18680854]],[[2531.5,0.00592803],[2531.9,1.2795],[2532.0,1.3581],[2532.1,0.7895],[2532.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946355130,[[2531.4,30.97972],[2531.3,4.5727061],[2531.2,6.54536803],[2531.1,7.48072854],[2531.0,0.6806]],[[2531.5,0.00592803],[2531.9,1.2795],[2532.0,1.3581],[2532.1,0.7895],[2532.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946355332,[[2531.4,30.97972],[2531.3,4.5727061],[2531.2,6.54536803],[2531.1,7.48072854],[2531.0,0.6806]],[[2531.5,0.00592803],[2531.9,1.2795],[2532.0,1.3581],[2532.2,0.78948],[2532.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946355625,[[2531.4,34.9127261],[2531.3,0.6397],[2531.2,6.54536803],[2531.1,7.48072854],[2531.0,0.6806]],[[2531.5,0.00592803],[2531.9,1.2795],[2532.0,1.3581],[2532.3,0.78945],[2532.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946355830,[[2531.4,36.2640261],[2531.3,0.6397],[2531.2,5.18816803],[2531.1,7.48072854],[2531.0,0.6806]],[[2531.5,0.00592803],[2531.9,1.2795],[2532.0,1.3581],[2532.3,0.78945],[2532.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946356730,[[2531.4,36.2640261],[2531.3,0.6397],[2531.2,5.18816803],[2531.1,7.48072854],[2531.0,0.6806]],[[2531.5,0.00592803],[2531.9,1.2795],[2532.0,1.3581],[2532.3,0.78946],[2532.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946357231,[[2531.4,36.2640261],[2531.3,0.6397],[2531.2,5.18816803],[2531.1,7.48072854],[2531.0,0.6806]],[[2531.5,8.03e-06],[2531.9,1.2795],[2532.0,1.3581],[2532.4,3.2078],[2532.7,10.51324018]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946357425,[[2531.4,32.33102],[2531.3,0.6397],[2531.2,5.18816803],[2531.1,7.48072854],[2531.0,0.6806]],[[2531.5,8.03e-06],[2531.9,1.2795],[2532.0,1.3581],[2532.3,0.78944],[2532.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946357625,[[2531.4,36.27035101],[2531.3,0.6397],[2531.2,10.69437657],[2531.1,1.97452],[2531.0,0.6806]],[[2531.5,8.03e-06],[2531.9,1.2795],[2532.0,1.3581],[2532.3,0.78944],[2532.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946358025,[[2531.4,36.27035101],[2531.3,0.6397],[2531.2,5.18816803],[2531.1,7.48072854],[2531.0,0.6806]],[[2531.5,8.03e-06],[2531.9,1.2795],[2532.0,1.3581],[2532.3,0.78944],[2532.7,11.74773018]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946358330,[[2531.4,60.15435101],[2531.3,0.6397],[2531.2,10.69437657],[2531.1,1.97452],[2531.0,0.6806]],[[2531.5,8.03e-06],[2531.9,1.2795],[2532.7,11.74773018],[2533.2,3.94587],[2534.0,7.87976728]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946358531,[[2531.4,60.15435101],[2531.3,0.6397],[2531.2,10.69437657],[2531.1,1.97452],[2531.0,0.6806]],[[2531.5,8.03e-06],[2531.9,1.2795],[2532.3,0.78945],[2532.5,1.3053],[2532.6,1.97338]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946358834,[[2531.4,60.15392718],[2531.3,0.6397],[2531.2,10.69437657],[2531.1,1.97452],[2531.0,0.6806]],[[2531.5,8.03e-06],[2531.9,1.2795],[2532.4,0.78942],[2532.5,1.3053],[2532.9,0.31256431]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946359031,[[2531.4,61.21502],[2531.3,0.6397],[2531.2,10.69437657],[2531.1,1.97452],[2531.0,0.6806]],[[2531.5,8.03e-06],[2532.5,1.3053],[2532.7,3.2078],[2532.8,3.15323018],[2533.0,6.176]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946359233,[[2532.2,0.78947],[2532.0,1.97382],[2531.9,1.97389],[2531.7,3.94807],[2531.4,60.4253]],[[2532.3,1.3805],[2532.5,1.3053],[2532.7,3.2078],[2532.9,0.78927],[2533.1,2.36393018]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946359434,[[2532.2,34.18327],[2532.1,3.14984397],[2532.0,1.97382],[2531.9,1.97389],[2531.8,5.91830497]],[[2532.3,1.3805],[2532.5,1.3053],[2532.7,3.2078],[2532.9,0.78927],[2533.1,2.36393018]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946359627,[[2532.2,34.18327],[2532.1,3.80154397],[2532.0,1.97382],[2531.9,1.97389],[2531.8,5.91830497]],[[2532.3,1.3805],[2532.5,1.3053],[2532.7,3.2078],[2532.9,0.78927],[2533.3,10.51277018]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946359820,[[2532.2,34.18327],[2532.1,3.80154397],[2532.0,1.97382],[2531.9,5.91119497],[2531.8,1.981]],[[2532.3,1.3805],[2532.5,1.3053],[2532.7,3.2078],[2532.9,0.78927],[2533.3,10.51277018]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946360130,[[2532.4,0.78941],[2532.2,37.33311397],[2532.1,0.6517],[2532.0,1.97382],[2531.9,5.91119497]],[[2532.5,0.00592803],[2533.1,3.2078],[2533.3,2.36393018],[2533.5,1.97271],[2533.6,9.32790691]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946360436,[[2532.4,24.79941],[2532.3,3.14710442],[2532.2,11.84813966],[2532.1,4.58900497],[2532.0,1.97382]],[[2532.5,0.00592803],[2532.8,0.632],[2533.1,3.2078],[2533.2,2.0386],[2533.4,1.97277]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946360619,[[2532.4,24.79941],[2532.3,3.14710442],[2532.2,10.48343966],[2532.1,0.6517],[2532.0,5.91112497]],[[2532.5,0.00592803],[2532.7,0.6914],[2532.8,0.632],[2532.9,0.78926],[2533.0,1.3472]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946360825,[[2532.4,24.79941],[2532.2,13.63054408],[2532.1,0.6517],[2532.0,5.91112497],[2531.9,1.3647]],[[2532.5,0.00592803],[2532.7,0.6914],[2532.8,0.632],[2532.9,0.78926],[2533.0,1.3472]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946361026,[[2532.4,24.79941],[2532.2,13.63054408],[2532.1,0.6517],[2532.0,5.91112497],[2531.9,1.3647]],[[2532.5,0.00592803],[2532.7,0.6914],[2532.8,1.9792],[2533.0,0.78924],[2540.1,22.03361045]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946361230,[[2532.4,24.79941],[2532.3,0.0141],[2532.2,13.63054408],[2532.1,0.6517],[2532.0,5.91112497]],[[2532.5,0.00592803],[2532.7,0.6914],[2532.8,1.9792],[2533.0,0.78924],[2534.6,3.954]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946361631,[[2532.4,24.79941],[2532.3,0.0141],[2532.2,13.63054408],[2532.1,0.6517],[2532.0,1.97382]],[[2532.5,0.00592803],[2532.7,0.6914],[2532.8,1.9792],[2533.0,0.78924],[2533.6,8.85882769]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946361931,[[2532.4,24.79941],[2532.3,0.0141],[2532.2,13.63054408],[2532.1,0.6517],[2532.0,1.97382]],[[2532.5,0.00592803],[2532.7,0.6914],[2532.8,1.9792],[2533.6,8.85882769]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946361932,[[2532.4,24.79941],[2532.3,0.0141],[2532.2,13.63054408],[2532.1,0.6517],[2532.0,1.97382]],[[2532.5,0.00592803],[2532.7,0.6914],[2532.8,1.9792],[2533.6,4.33653018],[2533.8,3.15190691]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946362128,[[2532.4,24.79941],[2532.3,0.0141],[2532.2,13.63054408],[2532.1,2.0164],[2532.0,5.91112497]],[[2532.5,0.00592803],[2532.7,0.6914],[2532.8,1.9792],[2533.3,1.97287],[2533.6,8.53893018]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946362434,[[2532.4,24.79941],[2532.3,0.0141],[2532.2,13.63054408],[2532.1,0.6517],[2532.0,1.97382]],[[2532.5,0.00592803],[2532.7,0.6914],[2532.8,1.9792],[2532.9,0.78928],[2533.3,1.97287]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946362635,[[2532.4,24.79941],[2532.3,0.0141],[2532.2,13.63054408],[2532.1,0.6517],[2532.0,1.97382]],[[2532.5,0.00592803],[2532.6,1.3472],[2532.7,0.6914],[2532.8,0.632],[2532.9,0.78928]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946363534,[[2532.4,24.79941],[2532.3,0.0141],[2532.2,10.17327],[2532.1,3.79880442],[2532.0,1.97382]],[[2532.5,0.00592803],[2532.6,1.3472],[2532.7,0.6914],[2532.8,0.632],[2532.9,0.78928]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946364139,[[2532.4,24.79941],[2532.3,0.0141],[2532.2,13.32037442],[2532.1,0.6517],[2532.0,1.97382]],[[2532.5,0.00592803],[2532.7,0.6914],[2532.8,0.632],[2533.2,0.78918],[2533.6,6.175]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946364335,[[2532.4,24.79941],[2532.3,0.0141],[2532.2,14.91202692],[2532.1,0.6517],[2532.0,1.97382]],[[2532.5,0.00592803],[2532.7,0.6914],[2532.8,0.632],[2533.2,0.78918],[2533.6,6.175]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946364336,[[2532.4,24.79941],[2532.3,0.0141],[2532.2,14.91202692],[2532.1,0.6517],[2532.0,1.97382]],[[2532.5,0.00592803],[2532.7,0.6914],[2532.8,0.632],[2533.2,2.06518],[2533.6,6.175]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946364532,[[2532.4,26.06851],[2532.3,3.16120442],[2532.2,10.4958225],[2532.1,0.6517],[2532.0,5.91112497]],[[2532.5,0.00592803],[2532.7,0.6914],[2532.8,0.632],[2533.2,2.06518],[2533.7,1.97256]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946364737,[[2532.4,26.06851],[2532.3,3.16120442],[2532.2,10.4958225],[2532.1,0.6517],[2532.0,5.91112497]],[[2532.5,0.00592803],[2532.7,0.6914],[2532.8,0.632],[2533.1,4.4838],[2533.2,0.78918]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946364934,[[2532.4,26.06851],[2532.3,3.16120442],[2532.2,10.4958225],[2532.1,0.6517],[2532.0,5.91112497]],[[2532.5,0.00592803],[2532.7,0.6914],[2532.8,0.632],[2533.1,4.4838],[2533.9,1.97243]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946365127,[[2532.4,53.09661442],[2532.3,0.6541],[2532.2,10.4958225],[2532.1,4.58900497],[2532.0,1.97382]],[[2532.5,0.00592803],[2532.7,0.6914],[2532.8,0.632],[2533.1,4.4838],[2533.4,0.78912]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946365436,[[2532.4,53.09661442],[2532.3,0.6541],[2532.2,10.4958225],[2532.1,4.58900497],[2532.0,1.97382]],[[2532.5,0.00592803],[2532.7,0.6914],[2532.8,0.632],[2533.1,4.4838],[2534.0,0.31689791]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946365639,[[2532.4,49.94951],[2532.3,3.80120442],[2532.2,10.4958225],[2532.1,4.58900497],[2532.0,1.97382]],[[2532.5,0.00592803],[2532.7,0.6914],[2532.8,0.632],[2533.1,1.276],[2533.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946365938,[[2532.4,49.94951],[2532.3,3.80120442],[2532.2,10.4958225],[2532.1,4.58900497],[2532.0,1.97382]],[[2532.5,0.00592803],[2532.7,0.6914],[2532.8,0.632],[2533.1,1.276],[2533.4,0.78911]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946366139,[[2532.4,49.94951],[2532.3,3.80120442],[2532.2,10.4958225],[2532.1,4.58900497],[2532.0,1.97382]],[[2532.5,0.00592803],[2532.7,0.6914],[2532.8,0.632],[2533.1,1.276],[2533.3,0.78913]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946366540,[[2532.4,49.94951],[2532.3,3.80120442],[2532.2,10.4958225],[2532.1,0.6517],[2532.0,5.91112497]],[[2532.5,0.00592803],[2532.7,0.6914],[2532.8,0.632],[2533.1,1.276],[2533.3,0.78913]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946367038,[[2532.4,49.94951],[2532.3,3.80120442],[2532.2,10.4958225],[2532.1,0.6517],[2532.0,5.91112497]],[[2532.5,0.00592803],[2532.7,0.6914],[2532.8,0.632],[2533.1,1.276],[2533.4,0.78912]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946367236,[[2532.4,49.94951],[2532.3,3.80120442],[2532.2,10.4958225],[2532.1,0.6517],[2532.0,5.91112497]],[[2532.5,0.00592803],[2532.7,0.6914],[2532.8,0.632],[2533.1,1.276],[2533.3,0.78914]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946371747,[[2532.4,49.94951],[2532.3,3.80120442],[2532.2,10.4958225],[2532.1,0.6517],[2532.0,9.85879497]],[[2532.5,0.00592803],[2532.7,0.6914],[2532.8,0.632],[2533.1,1.276],[2533.3,0.78914]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946372339,[[2532.4,49.94951],[2532.3,3.80120442],[2532.2,10.4958225],[2532.1,0.6517],[2532.0,9.85879497]],[[2532.5,0.00592803],[2532.7,0.6914],[2532.8,0.632],[2533.1,1.276],[2533.4,0.78911]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946372539,[[2532.4,49.94951],[2532.3,3.80120442],[2532.2,10.4958225],[2532.1,0.6517],[2532.0,9.85879497]],[[2532.5,0.00592803],[2532.8,0.632],[2533.1,1.276],[2533.4,0.78911],[3462.3,0.15169422]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946372739,[[2532.4,49.94951],[2532.3,3.80120442],[2532.2,10.4958225],[2532.1,0.6517],[2532.0,9.85879497]],[[2532.5,8.03e-06],[2533.0,0.6271],[2533.1,1.276],[2533.8,1.97245],[2533.9,0.39339344]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946372939,[[2532.4,49.94951],[2532.3,3.80120442],[2532.2,10.4958225],[2532.1,0.6517],[2532.0,9.85879497]],[[2532.5,8.03e-06],[2533.0,0.6271],[2533.1,1.276],[2533.4,0.6929],[2533.5,3.99687]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946373644,[[2532.4,49.94951],[2532.3,3.80120442],[2532.2,10.4958225],[2532.1,0.6517],[2532.0,9.85879497]],[[2532.5,8.03e-06],[2533.0,0.6271],[2533.1,1.276],[2533.4,0.6929],[2533.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946373948,[[2532.4,49.94951],[2532.3,3.80120442],[2532.2,10.4958225],[2532.1,0.6517],[2532.0,9.85879497]],[[2532.5,8.03e-06],[2533.0,0.6271],[2533.1,1.276],[2533.4,0.6929],[2533.5,3.99688]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946374350,[[2532.4,49.94951],[2532.3,3.80120442],[2532.2,10.4958225],[2532.1,0.6517],[2532.0,9.85879497]],[[2532.5,8.03e-06],[2533.0,0.6271],[2533.1,1.276],[2533.4,1.482],[2533.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946374757,[[2532.4,49.94951],[2532.3,3.80120442],[2532.2,10.4958225],[2532.1,0.6517],[2532.0,9.85879497]],[[2532.5,8.03e-06],[2533.0,0.6271],[2533.1,1.276],[2533.4,0.6929],[2533.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946375556,[[2532.4,53.09661442],[2532.3,0.6541],[2532.2,10.4958225],[2532.1,0.6517],[2532.0,9.85879497]],[[2532.5,8.03e-06],[2533.0,0.6271],[2533.4,0.6929],[2533.5,3.2078],[2533.6,0.78904]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946375855,[[2532.4,53.09661442],[2532.3,0.6541],[2532.2,10.4958225],[2532.1,4.58900497],[2532.0,5.92149]],[[2532.5,8.03e-06],[2533.0,0.6271],[2533.3,1.3545],[2533.4,0.6929],[2533.5,3.99687]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946376057,[[2532.4,53.09661442],[2532.3,0.6541],[2532.2,14.43312747],[2532.1,0.6517],[2532.0,5.92149]],[[2532.5,8.03e-06],[2533.0,0.6271],[2533.3,1.3545],[2533.4,0.6929],[2533.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946377460,[[2532.4,49.94951],[2532.3,0.6541],[2532.2,14.43312747],[2532.1,0.6517],[2532.0,5.92149]],[[2532.5,8.03e-06],[2533.0,0.6271],[2533.3,1.3545],[2533.4,0.6929],[2533.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946377958,[[2532.4,49.94951],[2532.3,4.59140497],[2532.2,10.4958225],[2532.1,0.6517],[2532.0,11.42769854]],[[2532.5,8.03e-06],[2533.0,0.6271],[2533.3,1.3545],[2533.4,0.6929],[2533.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946378562,[[2532.9,0.78925],[2532.7,1.97327],[2532.6,1.97334],[2532.5,3.94689],[2532.4,54.1601]],[[2533.0,0.62630803],[2533.3,1.3545],[2533.4,0.6929],[2533.9,3.2078],[2535.4,3.954]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946378763,[[2532.9,34.16605],[2532.7,1.97327],[2532.6,5.10515731],[2532.5,5.98769],[2532.4,23.881]],[[2533.0,0.62630803],[2533.3,1.3545],[2533.4,0.6929],[2533.9,3.2078],[2534.1,6.171]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946378950,[[2532.9,34.16605],[2532.7,3.34327],[2532.6,5.10515731],[2532.5,4.61769],[2532.4,23.881]],[[2533.0,0.62630803],[2533.3,1.3545],[2533.4,0.6929],[2533.7,0.789],[2533.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946379150,[[2532.9,34.16605],[2532.7,3.34327],[2532.6,5.10515731],[2532.5,4.61769],[2532.4,23.881]],[[2533.0,0.62630803],[2533.3,1.3545],[2533.4,0.6929],[2533.9,3.2078],[2535.3,39.42682]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946379459,[[2533.2,0.78916],[2533.0,1.97303],[2532.9,34.16605],[2532.7,3.34327],[2532.6,3.13181731]],[[2533.3,1.3545],[2533.4,0.6929],[2533.9,3.99675],[2534.2,1.97213],[2534.3,23.884]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946379660,[[2533.2,27.99496],[2533.0,1.97895803],[2532.9,6.96025],[2532.7,6.47508731],[1470.8,0.83376276]],[[2533.3,1.3545],[2533.4,0.6929],[2533.5,0.00592803],[2533.9,3.99675],[2534.2,8.14213]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946379860,[[2533.2,27.99496],[2533.0,1.97895803],[2532.9,6.96025],[2532.7,6.47508731],[2530.9,52.07912953]],[[2533.3,1.3545],[2533.4,0.6929],[2533.5,0.00592803],[2533.8,0.78897],[2533.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946380054,[[2533.2,27.99496],[2533.0,1.97895803],[2532.9,6.96025],[2532.7,6.47508731],[2531.7,7.8660122]],[[2533.3,1.3545],[2533.4,0.6929],[2533.5,0.00592803],[2533.9,3.99676],[2535.4,3.954]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946380256,[[2533.2,27.99496],[2533.0,1.97895803],[2532.9,6.96025],[2532.7,6.47508731],[2531.7,7.8660122]],[[2533.3,1.3545],[2533.4,0.6929],[2533.5,0.00592803],[2533.9,3.2078],[2534.0,0.78894]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946380456,[[2533.2,27.99496],[2533.0,2.64225803],[2532.9,6.96025],[2532.7,6.47508731],[2532.2,6.61823104]],[[2533.3,1.3545],[2533.4,0.6929],[2533.5,0.00592803],[2533.9,3.2078],[2534.0,0.78894]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946380756,[[2533.2,27.99496],[2533.0,2.64225803],[2532.9,6.96025],[2532.8,3.13181731],[2532.7,3.34327]],[[2533.3,1.3545],[2533.4,0.6929],[2533.5,0.00592803],[2533.9,3.99674],[2534.2,8.14213]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946380955,[[2533.2,27.99496],[2533.0,2.64225803],[2532.9,6.96025],[2532.7,6.47508731],[2529.8,25.33737463]],[[2533.3,1.3545],[2533.4,0.6929],[2533.5,0.00592803],[2533.8,0.78897],[2533.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946381160,[[2533.2,27.99496],[2533.0,2.64225803],[2532.9,6.96025],[2532.7,6.47508731],[2529.8,25.33737463]],[[2533.3,1.3545],[2533.4,0.6929],[2533.5,0.00592803],[2533.9,3.99677],[3462.3,0.15169422]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946381463,[[2533.2,27.99496],[2533.0,1.97895803],[2532.9,6.96025],[2532.7,4.50181731],[2532.6,3.9466]],[[2533.3,1.3545],[2533.4,0.6929],[2533.5,0.00592803],[2533.9,3.2078],[2534.4,4.25205545]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946381663,[[2533.2,27.99496],[2533.0,1.97895803],[2532.9,6.96025],[2532.7,4.50181731],[2532.6,4.6099]],[[2533.3,1.3545],[2533.4,0.6929],[2533.5,0.00592803],[2533.7,0.78902],[2533.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946381962,[[2533.2,27.99496],[2533.0,1.97895803],[2532.9,6.96025],[2532.8,3.13181731],[2532.6,4.6099]],[[2533.3,2.0149],[2533.4,0.6929],[2533.5,0.00592803],[2533.7,0.78902],[2533.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946382161,[[2533.2,27.99496],[2533.0,1.97895803],[2532.9,6.96025],[2532.7,3.13181731],[2532.6,4.6099]],[[2533.3,2.0149],[2533.4,0.6929],[2533.5,0.00592803],[2533.7,0.78902],[2533.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946383567,[[2533.2,27.99496],[2533.0,1.97895803],[2532.9,6.96025],[2532.8,3.13181731],[2532.6,4.6099]],[[2533.3,2.0149],[2533.4,0.6929],[2533.5,0.00592803],[2533.7,0.78902],[2533.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946383767,[[2533.2,27.99496],[2533.0,1.97895803],[2532.9,6.96025],[2532.7,3.13181731],[2532.6,4.6099]],[[2533.3,2.0149],[2533.4,0.6929],[2533.5,0.00592803],[2533.7,0.78902],[2533.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946384670,[[2533.2,27.99496],[2533.0,1.97895803],[2532.9,6.96025],[2532.8,3.13181731],[2532.6,4.6099]],[[2533.3,2.0149],[2533.4,0.6929],[2533.5,0.00592803],[2533.9,3.2078],[2534.8,3.15190691]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946384869,[[2533.2,27.99496],[2533.0,1.97895803],[2532.9,6.96025],[2532.8,3.13181731],[2532.6,4.6099]],[[2533.3,2.0149],[2533.4,0.6929],[2533.5,0.00592803],[2533.7,0.78901],[2533.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946385573,[[2533.2,27.99096],[2533.0,1.97895803],[2532.9,6.96025],[2532.8,3.13181731],[2532.6,4.6099]],[[2533.3,2.0149],[2533.4,0.6929],[2533.5,0.00592803],[2533.7,0.78902],[2533.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946386564,[[2533.2,27.99096],[2533.0,1.97895803],[2532.9,6.96025],[2532.7,3.13181731],[2532.6,4.6099]],[[2533.3,2.0149],[2533.4,0.6929],[2533.5,0.00592803],[2533.7,0.78902],[2533.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946386766,[[2533.2,27.99096],[2533.0,1.97895803],[2532.9,6.96025],[2532.8,3.13181731],[2532.6,4.6099]],[[2533.3,2.0149],[2533.4,0.6929],[2533.5,0.00592803],[2533.6,0.78903],[2533.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946387872,[[2533.2,34.17406],[2533.0,1.97895803],[2532.9,0.78925],[2532.8,3.13181731],[2532.6,4.6099]],[[2533.3,2.0149],[2533.4,0.6929],[2533.5,0.00592803],[2533.9,5.18017],[2535.8,55.84766]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946388062,[[2533.2,34.17406],[2533.0,1.97895803],[2532.9,0.78925],[2532.8,3.13181731],[2532.6,4.6099]],[[2533.3,2.0149],[2533.4,0.6929],[2533.5,0.00592803],[2533.6,0.78905],[2533.9,5.18017]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946389370,[[2533.2,34.17406],[2533.0,1.97895803],[2532.9,0.78925],[2532.8,3.13181731],[2532.7,3.94643]],[[2533.3,2.0149],[2533.4,0.6929],[2533.5,0.00592803],[2533.9,3.2078],[2534.1,1.97226]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946389570,[[2533.2,34.17406],[2533.0,2.64455803],[2532.9,3.92106731],[2532.7,5.28143],[2532.5,3.93730497]],[[2533.3,0.6604],[2533.4,0.6929],[2533.5,0.00592803],[2533.8,0.78898],[2533.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946389872,[[2533.2,34.17406],[2533.0,2.64455803],[2532.9,3.92106731],[2532.8,0.6924],[2532.7,5.28143]],[[2533.3,0.6604],[2533.4,0.6929],[2533.5,0.00592803],[2533.8,2.11048],[2533.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946390278,[[2533.2,34.17406],[2533.0,2.64455803],[2532.9,3.92106731],[2532.8,0.6924],[2532.7,5.28143]],[[2533.3,0.6604],[2533.4,0.6929],[2533.5,0.00592803],[2533.7,1.3215],[2533.8,0.78898]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946390870,[[2533.2,34.17406],[2533.0,2.64455803],[2532.9,3.92106731],[2532.8,0.6924],[2532.7,9.21873497]],[[2533.3,0.6604],[2533.4,0.6929],[2533.5,0.00592803],[2533.7,1.3215],[2534.2,1.97216]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946391071,[[2533.2,34.17406],[2533.0,5.77637534],[2532.9,0.78925],[2532.8,0.6924],[2532.7,9.21873497]],[[2533.3,0.6604],[2533.4,0.6929],[2533.5,0.00592803],[2533.7,1.3215],[2534.3,30.054]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946391373,[[2533.2,34.17406],[2533.0,5.77637534],[2532.9,2.07925],[2532.8,0.6924],[2532.7,7.88373497]],[[2533.3,0.6604],[2533.4,0.6929],[2533.5,0.00592803],[2533.7,1.3215],[2534.1,0.7889]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946391563,[[2533.2,34.17406],[2533.0,5.77637534],[2532.9,2.07925],[2532.8,0.6924],[2532.7,7.88373497]],[[2533.3,0.6604],[2533.4,0.6929],[2533.5,0.00592803],[2533.7,1.3215],[2534.0,0.78891]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946391766,[[2533.2,33.3849],[2533.1,1.97295],[2533.0,3.80334534],[2532.9,5.23625],[2532.8,0.6924]],[[2533.5,0.00592803],[2533.7,1.3215],[2534.1,0.78889],[2534.4,1.97202],[2535.1,27.81397]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946427298,[[2535.2,2.14503],[2535.1,28.5556],[2535.0,8.14040611],[2534.9,1.97158],[2534.7,3.12251756]],[[2535.3,0.0693899],[2535.5,1.45985],[2535.7,0.6584],[2535.8,3.2078],[2536.0,1.2614]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946458425,[[2535.2,37.96335756],[2535.1,0.6385],[2535.0,1.97740611],[2534.9,5.90886497],[2534.8,5.30221]],[[2535.3,0.0693899],[2535.7,1.3724],[2535.8,2.07835],[2535.9,0.00383769],[2536.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946495663,[[2535.2,34.14084],[2535.0,6.56761108],[2534.9,25.82156],[2534.8,3.94331],[2534.7,5.50620854]],[[2535.3,0.0693899],[2535.7,1.2897],[2535.8,1.29],[2535.9,0.00383769],[2536.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946579627,[[2535.0,0.00591611],[2534.9,0.78862],[2534.8,3.848],[2534.7,6.201],[2534.6,1.97179]],[[2535.1,0.78857],[2535.2,3.2078],[2535.3,4.56208],[2535.4,1.97123],[2535.5,6.202]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946620360,[[2535.5,0.78844],[2535.3,1.97125],[2535.2,4.01744],[2535.1,0.6576],[2535.0,13.35060611]],[[2535.6,3.2078],[2535.7,0.6838],[2535.9,0.00383769],[2536.1,10.56563018],[2536.3,6.40706691]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946654897,[[2535.6,31.06239],[2535.4,3.8472],[2535.3,1.97123],[2535.2,1.3629],[2535.1,3.81186955]],[[2535.7,1.47868],[2535.8,0.6308],[2535.9,3.33076769],[2536.1,1.97071],[2536.4,12.53387018]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946750966,[[2537.6,0.78779],[2537.4,23.975],[2537.2,1.96972],[2537.1,3.2078],[2537.0,0.6381]],[[2537.7,3.2078],[2538.1,8.13914],[2538.3,1.96897],[2538.4,3.93777],[2538.6,2.68160563]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946780581,[[2537.4,0.80075],[2537.3,2.0388],[2537.2,1.96977],[2537.1,1.96985],[2537.0,27.9125]],[[2537.5,0.0693899],[2537.7,3.99559],[2538.0,6.8532],[2538.1,1.96913],[2538.2,5.67205018]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946802495,[[2537.9,3.2078],[2537.5,0.7878],[2537.4,0.6301],[2537.3,0.644],[2537.2,6.207]],[[2538.0,1.42227],[2538.1,1.3188],[2538.2,2.63222],[2538.3,8.17595],[2538.5,1.96879]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946884461,[[2537.0,4.3222511],[2536.8,8.0715511],[2536.7,1.97017],[2536.6,31.0725],[2536.4,7.06918267]],[[2537.1,0.07530601],[2537.5,6.9384],[2537.6,2.62763],[2537.7,3.26051],[2537.9,4.32281576]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946916586,[[2537.3,0.00591611],[2537.2,6.2319711],[2537.1,0.0182],[2537.0,0.6828],[2536.9,3.31842]],[[2537.4,1.85880771],[2537.5,0.6894],[2537.6,8.89209],[2537.7,1.96944],[2537.8,1.3849]]]
["bitfinex-derivatives","ETHF0:USTF0",1749946946711,[[2537.9,2.2362711],[2537.8,0.7877],[2537.7,3.2078],[2537.6,24.6985],[2537.5,8.16155]],[[2538.0,0.79360611],[2538.1,0.6304],[2538.2,8.85122],[2538.3,6.43746],[2538.4,23.842]]]
["bitfinex-derivatives","ETHF0:USTF0",1749947037088,[[2537.9,4.6413],[2537.8,2.2362711],[2537.6,1.96944]],[[2538.0,0.86296601],[2538.2,6.8525],[2538.3,1.96898],[2538.4,26.48158]]]
["bitfinex-derivatives","ETHF0:USTF0",1749947075408,[[2537.4,6.2319211],[2537.3,0.6836],[2537.1,3.35326],[2536.9,2.61698],[2536.8,3.13069553]],[[2537.5,1.42842],[2537.6,6.19],[2537.7,1.96942],[2537.8,1.346],[2537.9,2.60446]]]
["bitfinex-derivatives","ETHF0:USTF0",1749947145253,[[2532.9,2.8968711],[2532.7,32.2433],[2532.5,8.62112485],[2532.4,1.97349],[2532.2,3.91336942]],[[2533.1,0.78921],[2533.2,3.21371611],[2533.4,3.92638],[2533.5,0.6463],[2533.7,8.21456]]]
["bitfinex-derivatives","ETHF0:USTF0",1749947169879,[[2532.3,3.7148011],[2532.2,1.3656],[2532.1,0.6498],[2531.9,29.16557553],[2531.8,3.2078]],[[2532.4,0.78944],[2532.5,3.2078],[2532.7,1.97334],[2532.8,6.221],[2532.9,1.97317]]]
["bitfinex-derivatives","ETHF0:USTF0",1749947198392,[[2534.2,3.0251011],[2534.0,26.0882],[2533.9,8.18834],[2533.7,5.8808499],[2533.5,1.98835]],[[2534.3,0.78881],[2534.4,3.2078],[2534.5,2.62781611],[2534.6,8.1943],[2534.7,1.9718]]]
["bitfinex-derivatives","ETHF0:USTF0",1749947284062,[[2532.7,0.0693899],[2532.5,0.65331611],[2532.4,1.4733],[2532.3,1.259],[2532.2,2.2362711]],[[2532.8,9.2445511],[2532.9,3.8829],[2533.0,1.97898611],[2533.1,2.66298],[2533.2,1.3265]]]
["bitfinex-derivatives","ETHF0:USTF0",1749947320874,[[2533.3,0.78913],[2533.1,1.97296],[2533.0,1.97305],[2532.9,4.5856],[2532.8,2.305661]],[[2533.4,3.2078],[2533.5,7.5841],[2533.7,2.2362711],[2533.8,1.97249],[2533.9,26.23767439]]]
["bitfinex-derivatives","ETHF0:USTF0",1749947361214,[[2534.1,3.2078],[2533.0,10.502],[2532.9,39.46262],[2532.8,41.4875321],[2532.7,0.00591611]],[[2534.3,3.14400924],[2535.0,7.71588306],[2536.0,3.2078],[2537.3,6.736],[2537.8,9.87]]]
["bitfinex-derivatives","ETHF0:USTF0",1749947442987,[[2535.5,0.78844],[2535.3,4.60180569],[2535.2,5.17912],[2535.1,5.10209553],[2535.0,1.2895]],[[2535.6,1.43903],[2535.7,6.49],[2535.8,3.2078],[2536.1,1.97065],[2536.2,2.239143]]]
["bitfinex-derivatives","ETHF0:USTF0",1749947471897,[[2535.3,6.235443],[2535.2,2.36052832],[2535.1,6.391],[2535.0,3.34978],[2534.9,28.13095103]],[[2535.4,1.43807],[2535.7,3.3390599],[2535.8,3.2078],[2535.9,2.63403],[2536.1,12.571553]]]
["bitfinex-derivatives","ETHF0:USTF0",1749947512946,[[2535.8,1.17982355],[2535.7,3.81224107],[2535.6,5.5667112],[2535.5,1.258],[2535.4,2.64285]],[[2536.0,0.6501],[2536.1,0.6542],[2536.4,29.03517611],[2536.6,4.29239357],[2536.7,2.42697205]]]
["bitfinex-derivatives","ETHF0:USTF0",1749947585787,[[2532.2,1.2515],[2532.1,2.239143],[2532.0,0.656],[2531.9,3.2078],[2531.7,6.9013]],[[2532.3,0.78943],[2532.5,6.256],[2532.6,5.18121],[2532.7,3.27894],[2532.9,1.3744]]]
["bitfinex-derivatives","ETHF0:USTF0",1749947609411,[[2532.8,0.0693899],[2532.7,0.7893],[2532.6,2.239143],[2532.5,2.34514255],[2532.4,1.956]],[[2532.9,3.99705],[2533.1,0.00591611],[2533.2,9.57145],[2533.3,4.211993],[2533.4,0.6285]]]
["bitfinex-derivatives","ETHF0:USTF0",1749947646630,[[2534.4,3.0973129],[2534.3,1.3228],[2534.1,5.82353],[2534.0,8.23513611],[2533.9,2.36427943]],[[2534.5,0.00591611],[2534.6,0.6822],[2534.7,3.99651],[2534.8,0.6294],[2534.9,6.256]]]
["bitfinex-derivatives","ETHF0:USTF0",1749947726392,[[2537.1,8.485143],[2537.0,3.8754],[2536.8,1.56619952],[2536.7,4.32841082],[2536.6,1.97021]],[[2537.5,0.6782],[2537.6,3.2078],[2537.8,4.129743],[2537.9,0.00591611],[2538.0,8.21621]]]
["bitfinex-derivatives","ETHF0:USTF0",1749947752411,[[2536.7,3.50348611],[2536.6,2.239143],[2536.5,4.77399952],[2536.4,4.32276471],[2536.3,1.97046]],[[2536.8,0.8574299],[2537.0,6.246],[2537.1,3.8391],[2537.2,1.96982],[2537.3,3.25013]]]
["bitfinex-derivatives","ETHF0:USTF0",1749947822287,[[2537.4,0.00591611],[2537.3,3.027003],[2537.1,0.6441],[2537.0,5.17771],[2536.9,1.354]],[[2537.5,7.05282],[2537.6,1.3207],[2537.7,3.2078],[2537.8,3.31199],[2537.9,1.96924]]]
["bitfinex-derivatives","ETHF0:USTF0",1749947853306,[[2537.6,3.678533],[2537.5,3.2078],[2537.4,1.96961],[2537.3,3.63472488],[2537.2,8.88064]],[[2537.7,0.78776],[2537.9,6.24],[2538.0,5.82902],[2538.1,1.36661611],[2538.2,26.71316]]]
["bitfinex-derivatives","ETHF0:USTF0",1749947884723,[[2537.9,0.78769],[2537.7,2.239143],[2537.6,3.27046],[2537.4,8.80754488],[2534.8,15.65347768]],[[2538.0,3.99549],[2538.1,0.67701611],[2538.2,9.52453],[2538.3,0.6408],[3465.2,2.74435364]]]
["bitfinex-derivatives","ETHF0:USTF0",1749947976826,[[2537.0,6.69607992],[2536.9,1.3135],[2536.7,5.12253257],[2536.6,8.20119],[2536.5,3.2078]],[[2537.1,3.99574],[2537.4,8.86875],[2537.6,24.5],[2537.7,1.3661],[2537.8,1.96933]]]
["bitfinex-derivatives","ETHF0:USTF0",1749948021156,[[2536.4,0.00591611],[2536.2,2.239143],[2536.1,1.46425],[2535.9,1.293],[1257.9,0.14488636]],[[2536.5,4.6920199],[2536.6,1.3651],[2536.7,7.66331611],[2536.8,1.97014],[2536.9,4.60988933]]]
["bitfinex-derivatives","ETHF0:USTF0",1749948054073,[[2536.9,0.78798],[2536.8,28.64253661],[2536.6,5.80774],[2536.5,10.60703453],[2536.4,2.65930611]],[[2537.0,0.788],[2537.2,2.62695],[2537.3,1.32841611],[2537.4,2.62577],[2537.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749948131819,[[2537.5,2.35253136],[2537.3,3.2078],[2537.2,11.57485148],[2536.9,35.20488361],[2536.8,1.97005]],[[2537.6,0.78779],[2538.0,1.96916],[2538.2,12.33855984],[2538.3,3.93787],[2538.4,7.5803]]]
["bitfinex-derivatives","ETHF0:USTF0",1749948160432,[[2537.2,0.00591611],[2536.9,0.788],[2536.8,0.6621],[2536.7,12.11287436],[2536.6,3.8995]],[[2537.3,2.82238],[2537.4,9.4791899],[2537.5,2.64497],[2537.6,4.208633],[2537.9,2.3596769]]]
["bitfinex-derivatives","ETHF0:USTF0",1749948192243,[[2537.3,26.891343],[2537.2,1.3383],[2537.1,2.35135653],[2537.0,1.96992]],[[2537.5,0.78782],[2537.7,0.652],[2537.8,1.96937],[2537.9,1.96924],[2538.0,6.70025911]]]
["bitfinex-derivatives","ETHF0:USTF0",1749948270133,[[2536.4,0.00591611],[2536.3,5.24104863],[2536.2,9.3968],[2536.1,26.96670848],[2536.0,2.011]],[[2536.5,0.78813],[2536.7,1.97019],[2536.9,1.97006],[2537.0,6.189],[2537.1,7.442343]]]
["bitfinex-derivatives","ETHF0:USTF0",1749948306250,[[2537.0,2.35150984],[2536.9,3.8556],[2536.8,30.191],[2536.7,6.03858946],[2536.6,1.3255]],[[2537.1,0.78794],[2537.3,1.96971],[2537.4,3.95053],[2537.5,3.8347],[2537.7,8.15644]]]
["bitfinex-derivatives","ETHF0:USTF0",1749948365398,[[2538.3,0.78757],[2538.2,4.40948291],[2538.1,2.239143],[2538.0,8.14815],[2537.9,5.11049257]],[[2538.4,0.78754],[2538.5,0.6259],[2538.6,0.6292],[2538.7,9.3868],[3461.8,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1749948420531,[[2538.0,0.6588],[2537.9,2.239143],[2537.8,1.9154],[2537.7,6.34498622],[2537.5,8.14053]],[[2538.1,0.78763],[2538.2,7.11070239],[2538.3,2.64594],[2538.4,3.2078],[2538.5,6.56245]]]
["bitfinex-derivatives","ETHF0:USTF0",1749948450166,[[2537.7,2.239143],[2537.6,3.77260235],[2537.5,0.634],[2537.4,7.66749496],[2537.3,25.93269]],[[2537.8,0.8571099],[2538.0,5.80938],[2538.1,10.05372],[2538.3,3.93788],[2539.0,3.93279484]]]
["bitfinex-derivatives","ETHF0:USTF0",1749948544554,[[2536.9,3.027133],[2536.8,2.0016],[2536.7,2.34797909],[2536.6,0.00591611],[2536.5,1.9703]],[[2537.0,0.78799],[2537.1,6.78941611],[2537.3,0.6864],[2537.4,3.22406],[2537.6,4.208653]]]
["bitfinex-derivatives","ETHF0:USTF0",1749948590796,[[2537.2,0.78791],[2536.9,12.37612429],[2536.8,23.933],[2536.7,8.12015],[2536.6,3.14121117]],[[2537.3,2.1925899],[2537.5,1.382],[2537.6,5.17732],[2537.9,2.239143],[2538.0,23.837]]]
["bitfinex-derivatives","ETHF0:USTF0",1749948626718,[[2537.6,0.78777],[2537.5,36.17986882],[2537.4,2.99989101],[2537.2,3.22666],[2537.1,3.13529506]],[[2537.7,0.6425],[2537.8,0.78775],[2538.0,1.2931],[2538.1,2.87926882],[2538.2,5.17681]]]
["bitfinex-derivatives","ETHF0:USTF0",1749948695062,[[2539.1,0.78732],[2539.0,1.9725],[2538.9,5.44426882],[2538.7,2.98349481],[2538.5,8.10278]],[[2539.2,0.0693899],[2539.3,0.78728],[2539.4,6.133],[2539.5,0.6292],[2539.6,6.71886882]]]
["bitfinex-derivatives","ETHF0:USTF0",1749948716788,[[2540.2,0.78697],[2540.1,2.23646882],[2539.9,4.5468],[2539.8,6.172],[2539.7,1.96779]],[[2540.4,6.95892],[2540.5,2.0084],[2540.6,3.8587],[2540.9,4.20345882],[2541.3,3.94244544]]]
["bitfinex-derivatives","ETHF0:USTF0",1749948735398,[[2540.9,0.78676],[2540.8,2.23646882],[2540.7,0.6702],[2540.6,2.00900423],[2540.5,5.17499]],[[2541.1,0.78671],[2541.2,0.6445],[2541.3,3.21697544],[2541.4,9.48358],[2541.7,4.20281882]]]
["bitfinex-derivatives","ETHF0:USTF0",1749948795255,[[2539.9,0.78707],[2539.6,7.66907295],[2539.5,1.26260423],[2539.4,4.18983151],[2539.3,6.219]],[[2540.0,1.47374],[2540.1,6.219],[2540.2,0.63],[2540.3,4.5712],[2540.5,1.96727]]]
["bitfinex-derivatives","ETHF0:USTF0",1749948825077,[[2540.5,4.38727136],[2540.4,2.24310151],[2540.3,3.04009481],[2540.2,1.96743],[2540.1,5.17531]],[[2540.6,0.0693899],[2540.8,10.88402],[2540.9,0.64046464],[2541.1,3.28049],[2545.3,22.02365112]]]
["bitfinex-derivatives","ETHF0:USTF0",1749948854291,[[2540.4,3.01740136],[2540.1,1.2879],[2540.0,3.27058],[2539.8,37.75883481],[2533.9,23.53975902]],[[2540.5,1.42219],[2540.6,3.2078],[2540.7,8.1966],[2540.9,1.97281464],[2541.0,1.96688]]]
["bitfinex-derivatives","ETHF0:USTF0",1749948927749,[[2535.5,30.53530811],[2535.3,8.65460701],[2535.2,0.688],[2535.1,1.3036],[2534.9,3.2078]],[[2535.6,5.14558273],[2535.8,0.00590423],[2535.9,2.64683],[2536.0,1.97076],[2536.1,3.48960278]]]
["bitfinex-derivatives","ETHF0:USTF0",1749948955577,[[2536.4,3.02686278],[2536.2,29.89260811],[2536.1,5.85398],[2536.0,8.38759599],[2535.9,1.304]],[[2536.5,0.00591599],[2536.6,3.2078],[2536.7,1.9705],[2536.8,6.411],[2537.1,1.96992]]]
["bitfinex-derivatives","ETHF0:USTF0",1749949031314,[[2537.1,30.21400278],[2537.0,2.98534821],[2536.9,1.3017],[2536.6,8.23314],[2536.5,1.97021]],[[2537.2,0.79379599],[2537.4,1.0630571],[2537.5,1.28],[2537.6,8.23248],[2537.7,30.6811769]]]
["bitfinex-derivatives","ETHF0:USTF0",1749949060647,[[2538.0,36.38751821],[2537.8,3.02638278],[2537.7,2.0184],[2537.6,0.00591599],[2537.4,1.96953]],[[2538.1,0.86290589],[2538.4,3.97303],[2538.5,4.20745278],[2538.7,10.1257],[2538.8,3.93703]]]
["bitfinex-derivatives","ETHF0:USTF0",1749949086575,[[2538.5,27.2678],[2538.4,3.02619278],[2538.3,0.6402],[2538.2,1.9797],[2537.8,5.08393997]],[[2538.6,0.8568399],[2538.8,2.00521599],[2538.9,2.60282],[2539.0,4.20707278],[2539.1,9.4308]]]
["bitfinex-derivatives","ETHF0:USTF0",1749949175224,[[2538.5,0.78748],[2538.4,26.85661821],[2538.3,6.74520278],[2538.1,2.64369],[2537.8,3.11470997]],[[2538.6,0.78747],[2538.8,0.00591599],[2538.9,10.7093],[2539.0,1.96835],[2539.1,4.31457221]]]
["bitfinex-derivatives","ETHF0:USTF0",1749949217056,[[2538.0,24.7087],[2537.9,12.43316278],[2537.8,2.0331],[2537.6,0.00591599],[2537.5,28.90814997]],[[2538.1,1.91550587],[2538.3,3.29566],[2538.4,0.6612],[2538.5,1.96878],[2538.6,6.19527221]]]
["bitfinex-derivatives","ETHF0:USTF0",1749949260884,[[2539.2,30.8346],[2539.1,5.45241877],[2539.0,1.45852],[2538.7,1.2851],[2538.5,24.05253713]],[[2539.3,1.91225132],[2539.6,2.0182568],[2539.7,2.59232],[2539.8,11.63950278],[3465.2,2.74435364]]]
["bitfinex-derivatives","ETHF0:USTF0",1749949322936,[[2539.3,26.86651821],[2539.2,10.42140278],[2539.1,4.00102599],[2537.4,9.736],[2536.9,12.4588399]],[[2539.4,0.78722],[2539.6,0.0693899],[2539.7,1.96785],[2539.8,3.90807],[2540.0,8.53527221]]]
["bitfinex-derivatives","ETHF0:USTF0",1749949349752,[[2538.5,2.19741821],[2538.4,26.23961877],[2538.3,2.16256],[2538.2,10.7472],[2538.0,2.23870278]],[[2538.6,0.78748],[2538.7,1.05602273],[2538.8,3.2078],[2538.9,0.6718],[2539.0,8.15744]]]
["bitfinex-derivatives","ETHF0:USTF0",1749949371962,[[2537.4,15.54026821],[2537.3,2.86580278],[2537.2,27.86831599],[2537.1,1.96983],[2536.9,1.96998]],[[2537.5,0.0693899],[2537.7,0.00591599],[2537.9,3.9955],[2538.2,6.188],[2538.6,4.63717]]]
["bitfinex-derivatives","ETHF0:USTF0",1749949433113,[[2536.0,1.3562],[2535.9,3.02700278],[2535.8,0.6795],[2535.7,6.8427],[2535.6,27.2538]],[[2536.1,0.8576599],[2536.3,3.21371599],[2536.4,6.189],[2536.5,2.64397],[2536.7,5.92524676]]]
["bitfinex-derivatives","ETHF0:USTF0",1749949455328,[[2535.2,0.6514],[2535.1,0.00591599],[2535.0,3.2078],[2534.9,2.23870278],[2534.8,1.3181]],[[2535.3,1.8379953],[2535.4,0.6813],[2535.5,1.97111],[2535.6,6.5548299],[2535.7,2.92810278]]]
["bitfinex-derivatives","ETHF0:USTF0",1749949483950,[[2536.2,34.46004099],[2536.1,6.204],[2536.0,0.6662],[2535.8,1.97086],[2535.6,4.20970278]],[[2536.3,0.00591599],[2536.8,0.6829],[2536.9,3.94335],[2537.0,15.97818676],[3465.2,2.74435364]]]
["bitfinex-derivatives","ETHF0:USTF0",1749949553297,[[2536.3,25.47219],[2536.1,4.17440278],[2536.0,9.4258],[2535.9,1.97668599],[2535.8,3.11470997]],[[2536.4,1.83052442],[2536.5,0.0693899],[2536.6,3.2078],[2536.8,4.97837398],[2536.9,3.55320278]]]
["bitfinex-derivatives","ETHF0:USTF0",1749949583226,[[2535.3,0.69701599],[2535.0,2.0139],[2534.9,3.99641],[2534.8,32.28670278],[2534.6,1.97177]],[[2535.4,0.78847],[2535.6,4.20974278],[2535.7,3.2078],[2535.8,1.97094],[2535.9,3.90755]]]
["bitfinex-derivatives","ETHF0:USTF0",1749949670814,[[2535.9,24.019],[2535.8,0.78832],[2535.7,2.6771],[2535.6,3.2078],[2535.5,2.23870278]],[[2536.0,1.90176686],[2536.1,0.6802],[2536.2,0.6809],[2536.3,5.18421599],[2536.4,3.60070278]]]
["bitfinex-derivatives","ETHF0:USTF0",1749949698640,[[2535.9,0.644],[2535.7,26.79136],[2535.6,11.63564804],[2535.1,5.08607997],[1487.9,0.82489294]],[[2536.0,1.82871002],[2536.2,3.8337],[2536.3,8.16442599],[2536.4,5.51978804],[2536.5,0.6433]]]
["bitfinex-derivatives","ETHF0:USTF0",1749949729072,[[2535.5,6.91248804],[2535.4,1.3544],[2535.3,24.6883],[2535.2,8.15929],[2534.8,7.83654747]],[[2535.6,0.00591599],[2535.9,0.78833],[2536.1,0.6451],[2536.2,5.17839],[2536.3,9.78564804]]]
["bitfinex-derivatives","ETHF0:USTF0",1749949812349,[[2535.8,24.11391599],[2535.6,6.8758],[2535.5,0.6374],[2535.3,5.36609],[2535.2,2.23984804]],[[2535.9,5.26621],[2536.0,1.3701],[2536.1,2.23984804],[2536.2,3.94112],[2536.5,10.2250699]]]
["bitfinex-derivatives","ETHF0:USTF0",1749949843965,[[2534.6,0.00591599],[2534.3,31.191],[2534.2,2.74572],[2534.1,23.847],[2533.8,1.97238]],[[2534.7,6.23632804],[2534.9,1.3331],[2535.0,2.62354],[2535.1,2.37919181],[2535.2,0.6573]]]
["bitfinex-derivatives","ETHF0:USTF0",1749949871390,[[2533.9,0.00591599],[2533.5,0.6413],[2533.4,0.6359],[2533.3,55.2121],[2533.1,4.4754]],[[2534.0,7.33846507],[2534.2,1.3013],[2534.3,8.99449],[2534.4,7.26473008],[2534.5,3.94382]]]
["bitfinex-derivatives","ETHF0:USTF0",1749949955951,[[2534.5,7.65814],[2534.4,24.7736899],[2534.3,2.23984804],[2534.2,3.22157],[2534.1,5.17996]],[[2534.6,1.89264902],[2534.7,3.2078],[2534.8,0.00591599],[2534.9,1.2761],[2535.0,5.54004804]]]
["bitfinex-derivatives","ETHF0:USTF0",1749950003379,[[2534.5,35.4011942],[2534.4,0.6463],[2534.2,5.17987],[2534.1,1.97214],[2533.2,41.6979543]],[[2534.6,1.10392902],[2534.8,3.21371599],[2535.1,3.01867204],[2535.2,4.8683143],[2535.3,8.56945849]]]
["bitfinex-derivatives","ETHF0:USTF0",1749950032307,[[2536.6,24.034],[2536.5,6.8291],[2536.4,2.24708029],[2536.3,1.2733],[2536.2,3.2078]],[[2536.7,0.78806],[2536.9,0.00591599],[2537.0,4.5443],[2537.1,0.6506],[2537.4,2.0390499]]]
["bitfinex-derivatives","ETHF0:USTF0",1749950117076,[[2534.1,25.3359],[2534.0,6.189],[2533.9,1.3136],[2533.8,6.2379043],[2533.2,28.0679743]],[[2534.2,0.78883],[2534.5,1.97193],[2534.6,10.4699143],[2534.7,3.2078],[2534.8,5.30922]]]
["bitfinex-derivatives","ETHF0:USTF0",1749950145299,[[2534.7,24.012],[2534.6,6.186],[2534.5,0.6737],[2534.4,2.2411643],[2534.2,3.97534]],[[2534.8,0.79456599],[2535.0,3.2078],[2535.1,3.99032],[2535.2,2.62937],[2535.3,2.2411643]]]
["bitfinex-derivatives","ETHF0:USTF0",1749950211247,[[2534.2,24.013],[2534.1,4.3611143],[2534.0,0.664],[2533.9,0.68050599],[2533.8,9.3918]],[[2534.3,1.85623754],[2534.4,3.21371599],[2534.6,1.9718],[2534.7,1.2543],[2534.8,13.42451634]]]
["bitfinex-derivatives","ETHF0:USTF0",1749950242362,[[2533.9,5.99e-06],[2533.8,2.2411643],[2533.7,24.79898],[2533.5,1.9079],[2533.4,6.182]],[[2534.0,5.06291708],[2534.2,1.9512],[2534.3,6.30355204],[2534.4,0.00591599],[2534.5,2.2411643]]]
["bitfinex-derivatives","ETHF0:USTF0",1749950267491,[[2530.9,2.8916643],[2530.7,1.97476],[2530.6,9.3928],[2530.5,24.047],[2529.9,30.96223696]],[[2531.3,3.2078],[2531.7,2.60113],[2532.0,1.3352],[2532.1,3.94749],[2532.4,2.35355498]]]
["bitfinex-derivatives","ETHF0:USTF0",1749950343459,[[2531.1,31.3513899],[2530.9,2.2411643],[2530.8,0.78988],[2530.6,28.3721],[2530.5,1.32304402]],[[2531.2,6.52893581],[2531.4,0.00591599],[2531.5,5.5224643],[2531.6,4.32769498],[2531.7,3.94809]]]
["bitfinex-derivatives","ETHF0:USTF0",1749950365693,[[2529.5,7.30029],[2529.4,27.2571643],[2529.2,1.8912],[2529.1,3.2078],[2528.9,2.6553]],[[2529.6,3.99808],[2529.9,1.3499],[2530.1,1.97527],[2530.2,2.24709304],[2530.3,1.97517]]]
["bitfinex-derivatives","ETHF0:USTF0",1749950390118,[[2530.1,35.7269],[2529.9,5.87592047],[2529.8,2.63146],[2529.7,25.88052],[2529.5,3.95141]],[[2530.2,0.00592874],[2530.4,0.79002],[2530.5,3.2078],[2530.6,0.6768],[2530.8,1.97475]]]
["bitfinex-derivatives","ETHF0:USTF0",1749950469088,[[2529.5,32.4106799],[2529.3,2.25420774],[2529.2,29.0365],[2529.1,2.65121],[2527.1,12.85203992]],[[2529.6,0.79026],[2529.8,3.21372874],[2529.9,3.36088],[2530.0,0.6773],[2530.1,2.248279]]]
["bitfinex-derivatives","ETHF0:USTF0",1749950498119,[[2530.1,0.79009],[2530.0,33.4926689],[2529.8,5.18329],[2529.6,3.88941],[2529.5,0.11080986]],[[2530.2,0.79008],[2530.3,1.9202],[2530.4,0.6733],[2530.5,3.21372874],[2530.8,1.97474]]]
["bitfinex-derivatives","ETHF0:USTF0",1749950545850,[[2529.3,24.62731864],[2529.2,2.901179],[2529.1,31.7776],[2528.9,0.6749],[2528.7,5.18408]],[[2529.4,3.2078],[2529.8,1.97556],[2529.9,0.692],[2530.1,4.60361901],[2530.2,10.45038]]]
["bitfinex-derivatives","ETHF0:USTF0",1749950619210,[[2528.3,0.00592874],[2528.1,24.715],[2527.9,6.553],[2527.8,24.71181],[2522.3,27.25371229]],[[2528.4,12.03940882],[2528.5,4.50609778],[2528.6,3.13928063],[2528.8,1.98226874],[2528.9,3.78070084]]]
["bitfinex-derivatives","ETHF0:USTF0",1749950646825,[[2527.8,0.7908],[2527.4,12.49824887],[2527.3,25.3874899],[2527.2,26.18134887],[2527.1,6.56]],[[2528.2,3.2078],[2528.3,0.6374],[2528.4,1.9766],[2528.5,2.34870063],[2528.7,5.10796084]]]
["bitfinex-derivatives","ETHF0:USTF0",1749950676348,[[2528.4,31.7265899],[2528.3,5.46214887],[2528.2,1.45367],[2528.0,1.2892],[2527.5,1.97722]],[[2528.5,0.79058],[2528.7,0.6492],[2528.8,1.97625],[2528.9,5.18401],[2529.0,4.16724887]]]
["bitfinex-derivatives","ETHF0:USTF0",1749950761127,[[2530.2,36.98620887],[2530.0,1.98121874],[2529.9,23.896]],[[2530.8,3.2078],[2530.9,2.34569581],[2531.1,0.00592874],[2531.2,3.13160084],[2531.3,3.91045369]]]
["bitfinex-derivatives","ETHF0:USTF0",1749950788738,[[2529.3,27.40162761],[2529.1,2.0115],[2529.0,7.0168],[2528.9,5.18397],[1453.6,0.84263257]],[[2529.4,0.79032],[2529.7,2.6014],[2529.8,4.47142874],[2529.9,2.64966],[2530.0,2.25434887]]]
["bitfinex-derivatives","ETHF0:USTF0",1749950822783,[[2528.2,6.365],[2528.0,2.25434887],[2527.9,3.2078],[2527.7,0.79083],[2527.5,23.915]],[[2528.7,3.0959094],[2528.8,6.11524887],[2528.9,2.34841402],[2529.0,3.30785],[2529.2,3.13160084]]]
["bitfinex-derivatives","ETHF0:USTF0",1749950902651,[[2529.4,24.321],[2529.3,6.4153899],[2529.2,2.91057761],[2529.1,1.4247],[2528.7,5.18413]],[[2529.5,5.11702008],[2529.6,0.6549],[2529.7,1.3676],[2529.8,2.65603],[2529.9,4.22979887]]]
["bitfinex-derivatives","ETHF0:USTF0",1749950935679,[[2528.8,0.0693899],[2528.6,2.88637761],[2528.5,0.661],[2528.4,1.2952],[2528.3,3.2078]],[[2528.9,1.91225369],[2529.2,6.5323],[2529.3,7.89522956],[2529.4,3.95165],[2529.6,9.47160084]]]
["bitfinex-derivatives","ETHF0:USTF0",1749951020664,[[2529.5,24.9025],[2529.4,6.324],[2529.3,2.91364887],[2529.2,2.12478],[2529.1,3.2078]],[[2529.6,1.90720433],[2529.8,3.2078],[2529.9,2.65185],[2530.0,3.34991],[2530.1,2.34816069]]]
["bitfinex-derivatives","ETHF0:USTF0",1749951065791,[[2530.2,24.3133899],[2530.1,6.307],[2530.0,0.00592874],[2529.9,2.25434887],[2529.8,3.2078]],[[2530.3,3.84501561],[2530.4,3.2078],[2530.5,0.6527],[2530.6,4.32306069],[2530.7,4.22921887]]]
["bitfinex-derivatives","ETHF0:USTF0",1749951100419,[[2528.2,6.9271],[2528.1,2.26027761],[2527.9,1.3647],[2527.8,0.79081],[2527.7,27.1198]],[[2528.3,0.79067],[2528.4,3.2078],[2528.5,0.678],[2528.6,1.98236874],[2528.7,1.97643]]]
["bitfinex-derivatives","ETHF0:USTF0",1749951156463,[[2527.3,0.07531864],[2527.2,3.60784887],[2527.1,0.79102],[2527.0,1.2589],[2526.9,9.4978]],[[2527.4,1.9095079],[2527.6,0.6491],[2527.7,3.2078],[2527.8,3.24135874],[2527.9,8.63816069]]]
["bitfinex-derivatives","ETHF0:USTF0",1749951219609,[[2527.3,0.07531864],[2527.1,24.209],[2526.9,9.32825819],[2526.8,5.7742],[2526.5,25.90006]],[[2527.4,5.12244612],[2527.6,1.34172874],[2527.7,4.91426819],[2527.8,4.96479069],[2527.9,10.23103]]]
["bitfinex-derivatives","ETHF0:USTF0",1749951246734,[[2526.1,9.8857399],[2526.0,2.25415819],[2525.9,27.4108],[2525.7,1.97865],[2525.5,1.97885]],[[2526.2,0.00592874],[2526.3,0.79132],[2526.6,3.8777],[2526.7,1.97796],[2526.8,1.97788]]]
["bitfinex-derivatives","ETHF0:USTF0",1749951314184,[[2527.3,29.55028],[2527.2,2.25415819],[2527.1,7.6252],[2527.0,1.97765],[2526.9,1.97773]],[[2527.4,0.00592874],[2527.7,0.6573],[2527.8,3.2078],[2528.5,6.302669],[2528.7,23.936]]]
["bitfinex-derivatives","ETHF0:USTF0",1749951345305,[[2528.2,30.5003899],[2528.1,0.79071],[2528.0,3.2078],[2527.9,2.25415819],[2527.8,1.97704]],[[2528.3,2.11736],[2528.4,1.294],[2528.5,0.00592874],[2528.6,1.97647],[2528.7,7.43833819]]]
["bitfinex-derivatives","ETHF0:USTF0",1749951378533,[[2528.4,4.41438819],[2528.3,24.9299899],[2528.2,3.8531],[2528.1,8.53681868],[2527.9,1.97698]],[[2528.5,0.00592874],[2528.6,0.79059],[2528.8,3.8976],[2528.9,1.97623],[2529.0,1.97616]]]
["bitfinex-derivatives","ETHF0:USTF0",1749951461708,[[2530.3,6.3053899],[2530.1,3.2078],[2530.0,3.04428819],[2529.8,1.2687],[2529.7,25.88755]],[[2530.4,2.55081764],[2530.5,1.2504],[2530.6,3.2078],[2530.7,4.22897819],[2530.8,4.959949]]]
["bitfinex-derivatives","ETHF0:USTF0",1749951491624,[[2529.5,27.4031899],[2529.4,3.56715819],[2529.3,7.02432],[2529.2,1.2838],[2529.0,1.98202874]],[[2529.6,1.89950166],[2529.9,2.60384],[2530.0,1.97536],[2530.1,9.84731719],[2536.0,39.10072215]]]
["bitfinex-derivatives","ETHF0:USTF0",1749951523149,[[2529.5,24.1649798],[2529.4,3.2078],[2529.3,7.66045],[2529.2,3.59695819],[2529.1,0.69]],[[2529.6,1.90082203],[2529.9,3.34806],[2530.0,7.25048719],[2530.1,3.8849],[2530.2,6.232]]]
["bitfinex-derivatives","ETHF0:USTF0",1749951606144,[[2530.2,30.318],[2530.0,3.8515],[2529.9,4.19235819],[2529.8,24.69418],[2528.9,13.65522166]],[[2530.3,0.79004],[2530.5,1.97497],[2530.6,1.9749],[2530.7,5.63802758],[2530.8,6.20363819]]]
["bitfinex-derivatives","ETHF0:USTF0",1749951643678,[[2529.8,29.88841864],[2529.7,3.2078],[2529.6,0.00592874],[2529.5,2.88525819],[2529.4,23.903]],[[2529.9,1.8938767],[2530.0,2.9905892],[2530.1,7.43723819],[2530.3,5.10786534],[2530.4,6.22010845]]]
["bitfinex-derivatives","ETHF0:USTF0",1749951719519,[[2530.8,33.4688],[2530.6,0.78993],[2530.5,2.26008693],[2530.2,3.61032404],[2530.1,3.27329]],[[2530.9,2.85015],[2531.0,0.00592874],[2531.1,0.6392],[2531.2,4.22863819],[2531.3,5.18215]]]
["bitfinex-derivatives","ETHF0:USTF0",1749951755746,[[2530.5,34.42168693],[2530.4,1.46799],[2530.3,3.2078],[2530.0,25.8823],[2529.1,9.40277245]],[[2530.6,0.78995],[2530.9,0.645],[2531.0,5.18831874],[2531.1,1.3411],[2531.2,1.97448]]]
["bitfinex-derivatives","ETHF0:USTF0",1749951787761,[[2530.5,0.00592874],[2530.4,30.237],[2530.3,2.25415819],[2530.2,4.4688],[2530.1,0.6298]],[[2530.6,1.89459243],[2530.7,0.6684],[2530.9,1.97468],[2531.0,3.95541874],[2531.1,7.81060655]]]
["bitfinex-derivatives","ETHF0:USTF0",1749951874731,[[2532.3,30.197],[2532.2,3.04358819],[2531.9,5.1816],[2531.8,0.6459],[2531.7,3.95538]],[[2532.4,5.09474218],[2532.5,2.0648],[2532.6,0.6647],[2532.8,2.34864836],[2532.9,1.97313]]]
["bitfinex-derivatives","ETHF0:USTF0",1749951900740,[[2533.0,30.178],[2532.9,0.00592874],[2532.7,6.13855819],[2532.6,0.691],[2532.5,1.294]],[[2533.1,2.52809577],[2533.3,1.2761],[2533.4,1.97276],[2533.5,1.97266],[2533.6,7.81060655]]]
["bitfinex-derivatives","ETHF0:USTF0",1749951930865,[[2532.3,24.004],[2532.2,6.14795819],[2532.1,6.803],[2532.0,24.67049],[2531.9,0.00592874]],[[2532.4,1.88366487],[2532.7,5.20728],[2532.8,3.8776],[2533.0,4.60873529],[2533.1,4.6099]]]
["bitfinex-derivatives","ETHF0:USTF0",1749952029758,[[2533.4,6.162],[2533.3,3.2078],[2533.2,23.876],[2533.1,0.78916],[2532.8,3.57575819]],[[2533.5,0.78904],[2533.7,1.9725],[2533.8,8.59665819],[2533.9,2.60114],[2534.1,5.82482]]]
["bitfinex-derivatives","ETHF0:USTF0",1749952061695,[[2533.0,26.23315819],[2532.9,10.15901],[2532.8,0.6257],[2532.7,1.3459],[2532.6,1.97921874]],[[2533.1,1.88085905],[2533.2,0.6867],[2533.3,1.2775],[2533.4,1.97272],[2533.5,0.6573]]]
["bitfinex-derivatives","ETHF0:USTF0",1749952092519,[[2533.2,2.25415819],[2533.1,36.08085],[2533.0,0.6617],[2532.7,1.97321],[2532.5,1.97336]],[[2533.3,0.78911],[2533.4,0.6355],[2533.5,1.9195],[2533.6,1.97257],[2533.8,1.97241]]]
["bitfinex-derivatives","ETHF0:USTF0",1749952158279,[[2531.5,24.029],[2531.4,6.184],[2531.3,0.6594],[2531.2,0.6642],[2531.1,2.26008693]],[[2531.6,1.87644646],[2531.8,2.25415819],[2531.9,7.07379],[2532.0,4.33309273],[2532.1,8.15777]]]
["bitfinex-derivatives","ETHF0:USTF0",1749952184892,[[2531.8,30.175],[2531.5,1.3302],[2531.4,2.25415819],[2531.2,2.15084],[2531.1,27.09972874]],[[2531.9,1.8754597],[2532.1,3.63465819],[2532.2,8.18519273],[2532.3,2.62393874],[2532.5,11.68004397]]]
["bitfinex-derivatives","ETHF0:USTF0",1749952214929,[[2531.9,0.78954],[2531.6,30.8227],[2531.5,7.43609819],[2531.4,1.351],[2531.3,2.63479]],[[2532.0,0.6912],[2532.3,5.57297147],[2532.6,4.22753819],[2533.4,3.94547]]]
["bitfinex-derivatives","ETHF0:USTF0",1749952307310,[[2532.4,2.26008693],[2532.3,23.973],[2532.2,5.29583],[2532.1,6.157],[2532.0,23.877]],[[2532.5,1.86919752],[2532.6,0.6804],[2532.8,10.11132],[2532.9,4.33934657],[2533.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749952348838,[[2531.9,6.15892874],[2531.8,3.2078],[2531.7,1.3481],[2531.6,2.25415819],[2531.5,25.99115]],[[2532.0,0.78951],[2532.1,1.74711048],[2532.2,1.97364],[2532.3,2.006],[2532.4,1.97348]]]
["bitfinex-derivatives","ETHF0:USTF0",1749952422295,[[2529.3,30.386],[2529.2,0.00395248],[2529.0,3.60885819],[2528.8,1.2851],[2528.7,3.2078]],[[2529.4,2.53840855],[2529.5,1.352],[2529.6,2.60153],[2529.7,7.44353693],[2529.8,2.36031783]]]
["bitfinex-derivatives","ETHF0:USTF0",1749952459038,[[2530.5,3.04413819],[2530.4,31.0353],[2530.3,0.6384],[2530.2,6.48156],[2530.1,1.97523]],[[2530.6,0.00592874],[2530.7,0.78993],[2530.8,0.6859],[2531.0,2.0284],[2531.1,1.97455]]]
["bitfinex-derivatives","ETHF0:USTF0",1749952499061,[[2530.1,35.32168693],[2530.0,3.2078],[2529.9,23.897],[2529.8,3.15113655],[2529.7,2.29276612]],[[2530.2,0.79007],[2530.7,6.56479],[2530.9,4.86230819],[2531.3,7.08745408],[2531.4,6.204]]]
["bitfinex-derivatives","ETHF0:USTF0",1749952574030,[[2529.2,30.218],[2529.0,0.6809],[2528.8,1.3565],[2528.7,3.2078],[2528.6,23.907]],[[2529.3,1.85531057],[2529.4,6.12765819],[2529.5,3.32333],[2529.7,4.33589783],[2529.8,4.61356]]]
["bitfinex-derivatives","ETHF0:USTF0",1749952603446,[[2529.8,27.12535819],[2529.6,11.4097],[2529.5,1.97571],[2529.4,1.97579],[2529.3,3.79113655]],[[2529.9,0.00592874],[2530.1,0.6293],[2530.3,3.35143],[2530.4,6.10525819],[2530.9,3.13274534]]]
["bitfinex-derivatives","ETHF0:USTF0",1749952646383,[[2529.8,30.194],[2529.4,23.903],[2529.2,3.58795819],[2529.1,1.3108],[2529.0,3.2078]],[[2529.9,4.51093886],[2530.0,3.2078],[2530.1,2.25415819],[2530.2,4.33553783],[2530.3,1.97516]]]
["bitfinex-derivatives","ETHF0:USTF0",1749952758772,[[2529.3,6.166],[2529.1,2.25415819],[2529.0,9.06075655],[2528.9,23.905],[2528.8,3.91922166]],[[2529.4,0.79032],[2529.6,0.6754],[2529.7,3.03634574],[2529.8,4.4813],[2529.9,4.23550693]]]
["bitfinex-derivatives","ETHF0:USTF0",1749952807210,[[2529.8,2.91724287],[2529.7,24.78722],[2529.6,0.6913],[2529.5,9.3718],[2529.4,4.48073655]],[[2529.9,0.79608874],[2530.1,0.6855],[2530.2,3.33521],[2530.3,1.97513],[2530.4,3.8343]]]
["bitfinex-derivatives","ETHF0:USTF0",1749952842127,[[2530.2,2.25467161],[2530.1,23.988],[2530.0,6.94713],[2529.9,0.6328],[2529.8,3.2078]],[[2530.3,0.79004],[2530.4,3.2078],[2530.5,0.6675],[2530.6,2.6616],[2530.7,1.98075874]]]
["bitfinex-derivatives","ETHF0:USTF0",1749952936085,[[2532.2,30.91245],[2532.1,2.24874287],[2532.0,3.2078],[2531.9,3.25154],[2531.8,3.27173]],[[2532.3,1.42442],[2532.5,4.50742874],[2532.7,2.63866],[2533.7,30.96574534],[3461.8,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1749952966908,[[2532.2,26.21774287],[2532.1,6.151],[2531.9,0.6935],[2531.8,3.94861],[2531.7,29.06978]],[[2532.3,4.64922],[2532.5,0.00592874],[2532.6,2.62158],[2532.8,1.97319],[2533.0,2.36031783]]]
["bitfinex-derivatives","ETHF0:USTF0",1749953050170,[[2532.0,28.36613287],[2531.9,3.2078],[2531.8,6.8222],[2531.7,1.97396],[2528.7,303.02525986]],[[2532.1,0.78948],[2532.4,0.6923],[2532.5,3.24437874],[2532.6,5.18117],[2532.7,0.6309]]]
["bitfinex-derivatives","ETHF0:USTF0",1749953082494,[[2532.8,33.14400287],[2532.7,1.2931],[2532.6,3.2078],[2532.5,1.3074],[2532.4,1.97345]],[[2532.9,0.78923],[2533.0,0.68512874],[2533.1,0.6376],[2533.2,1.3634],[2533.3,5.1806]]]
["bitfinex-derivatives","ETHF0:USTF0",1749953112018,[[2533.7,33.13772287],[2533.5,0.00592874],[2533.3,5.87365],[2533.2,26.76114287],[2533.1,6.46662655]],[[2533.8,3.71988432],[2533.9,3.2078],[2534.0,0.00592874],[2534.2,1.97209],[2534.4,4.33226783]]]
["bitfinex-derivatives","ETHF0:USTF0",1749953174972,[[2535.4,32.14455],[2535.3,29.31354287],[2535.1,0.6794],[2535.0,2.64401],[2534.9,0.00591693]],[[2535.5,0.78842],[2535.8,1.97083],[2535.9,3.2078],[2536.0,1.97074],[2536.2,0.6549]]]
["bitfinex-derivatives","ETHF0:USTF0",1749953216507,[[2535.7,30.073],[2535.5,6.88155287],[2535.4,1.2781],[2535.3,0.6251],[2535.1,1.97134]],[[2535.8,2.95174951],[2536.0,1.9852],[2536.1,5.82591],[2536.2,4.21932287],[2536.3,2.36031783]]]
["bitfinex-derivatives","ETHF0:USTF0",1749953255735,[[2534.9,23.92891693],[2534.7,6.137],[2534.6,2.24874287],[2534.4,1.44895],[2534.3,0.6481]],[[2535.0,4.4262968],[2535.1,3.2078],[2535.2,2.24874287],[2535.3,2.28314155],[2535.4,4.33148783]]]
["bitfinex-derivatives","ETHF0:USTF0",1749953341910,[[2534.9,53.906],[2534.8,2.24874287],[2534.7,0.6697],[2534.6,3.8865],[2534.4,3.33788]],[[2535.0,1.45078],[2535.2,3.31729],[2535.3,3.2078],[2535.4,0.653],[2535.5,2.0405199]]]
["bitfinex-derivatives","ETHF0:USTF0",1749953374738,[[2534.9,30.052],[2534.6,0.6648],[2534.5,3.03747287],[2534.3,0.6791],[2534.2,1.59391973]],[[2535.0,5.69275117],[2535.1,1.3603],[2535.3,4.88445287],[2535.4,4.33150783],[2535.5,3.94219]]]
["bitfinex-derivatives","ETHF0:USTF0",1749953403156,[[2534.2,23.93091693],[2534.1,29.987],[2533.9,4.37985287],[2533.5,3.59499192],[2512.8,25.10907629]],[[2534.3,2.80829],[2534.4,3.2078],[2534.5,0.6667],[2534.6,1.97176],[2534.7,1.97175]]]
["bitfinex-derivatives","ETHF0:USTF0",1749953481618,[[2536.9,30.49491693],[2536.8,1.56466196],[2536.7,3.55544287],[2536.6,3.13507295],[2536.5,3.2078]],[[2537.0,0.78795],[2537.2,0.6238],[2537.3,4.03773],[2537.4,5.17738],[2537.5,0.0693899]]]
["bitfinex-derivatives","ETHF0:USTF0",1749953515342,[[2537.8,27.16944287],[2537.7,3.99552],[2537.6,7.86517958],[2537.5,1.2708],[2537.4,3.01156938]],[[2537.9,0.78769],[2538.2,2.65593],[2538.3,3.2078],[2538.4,3.90493],[2538.5,23.854]]]
["bitfinex-derivatives","ETHF0:USTF0",1749953548480,[[2536.9,24.15791693],[2536.8,9.5028],[2536.7,2.93614287],[2536.6,0.78807],[2536.4,2.91067958]],[[2537.0,0.78795],[2537.1,1.3054],[2537.2,1.96974],[2537.3,0.6314],[2537.4,5.83204]]]
["bitfinex-derivatives","ETHF0:USTF0",1749953622237,[[2537.7,26.5086598],[2537.6,6.252],[2537.5,0.78779],[2537.4,3.2078],[2537.3,1.3047]],[[2537.8,0.78771],[2538.0,1.3376],[2538.1,1.96907],[2538.2,6.43959],[2538.3,0.0693899]]]
["bitfinex-derivatives","ETHF0:USTF0",1749953646866,[[2537.7,35.1363],[2537.6,4.59316562],[2537.5,1.3483],[2537.4,2.33500913],[2537.3,1.97553693]],[[2537.8,0.79362693],[2538.1,1.96907],[2538.3,1.3334],[2538.4,8.29786],[2538.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749953719528,[[2536.7,32.57474287],[2536.5,2.99177729],[2536.4,6.20570094],[2536.2,1.3137],[2536.1,5.08980244]],[[2536.8,0.8574099],[2537.0,1.275],[2537.1,3.27376],[2537.2,1.9698],[2537.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749953745035,[[2536.2,7.67440094],[2536.1,26.2956598],[2536.0,30.064],[2535.9,5.76246551],[2535.8,0.678]],[[2536.3,0.0693899],[2536.4,0.78816],[2536.5,0.00591693],[2536.7,1.97015],[2536.9,1.9093]]]
["bitfinex-derivatives","ETHF0:USTF0",1749953777962,[[2535.1,2.24874287],[2535.0,0.6727],[2534.9,24.6713],[2534.8,3.99643],[2534.7,8.54586792]],[[2535.2,0.78851],[2535.4,6.5051],[2535.5,0.6349],[2535.6,8.82411],[2535.8,4.34287177]]]
["bitfinex-derivatives","ETHF0:USTF0",1749953855329,[[2535.4,24.0129446],[2535.2,9.75584287],[2535.1,3.99635],[2535.0,23.851],[2534.9,1.3138]],[[2535.5,2.10612],[2535.6,0.6394],[2535.7,3.8697],[2535.8,1.97083],[2535.9,4.21950287]]]
["bitfinex-derivatives","ETHF0:USTF0",1749953885453,[[2535.9,33.3988],[2535.8,2.24874287],[2535.7,2.21661806],[2535.6,2.35086792],[2535.5,1.3493]],[[2536.0,0.78827],[2536.1,0.6284],[2536.2,1.2628],[2536.3,3.2771899],[2536.4,1.97041]]]
["bitfinex-derivatives","ETHF0:USTF0",1749953917178,[[2534.5,0.6611],[2534.4,9.3918],[2534.3,3.81116093],[2534.1,3.13971792],[2534.0,23.852]],[[2534.6,0.7887],[2534.8,1.97164],[2534.9,3.2078],[2535.0,3.98443],[2535.1,2.2546598]]]
["bitfinex-derivatives","ETHF0:USTF0",1749954002759,[[2534.5,24.011],[2534.4,5.45654287],[2534.3,2.92012218],[2534.2,9.22076792],[2534.1,1.97213]],[[2535.0,3.2078],[2535.1,6.18891693],[2535.2,4.33370891],[2535.3,2.24874287],[2535.4,1.97122]]]
["bitfinex-derivatives","ETHF0:USTF0",1749954028790,[[2536.2,24.014],[2536.1,0.78825],[2536.0,8.42774287],[2535.9,3.2078],[2535.7,3.97712]],[[2536.3,2.10090693],[2536.4,0.6442],[2536.5,3.8619],[2536.6,4.21904287],[2537.1,3.93974]]]
["bitfinex-derivatives","ETHF0:USTF0",1749954084540,[[2535.7,30.182],[2535.6,0.6589],[2535.5,5.40115576],[2535.4,5.92701079],[2535.3,0.78848]],[[2535.8,0.78834],[2536.0,1.4354899],[2536.1,2.60289],[2536.2,3.8743],[2536.3,1.97644693]]]
["bitfinex-derivatives","ETHF0:USTF0",1749954136384,[[2535.5,3.2078],[2535.4,2.35277349],[2535.3,3.01655878],[2535.2,2.2546598],[2535.1,23.855]],[[2535.6,0.78841],[2535.9,2.0095899],[2536.0,0.6319],[2536.1,2.24874287],[2536.2,5.1784]]]
["bitfinex-derivatives","ETHF0:USTF0",1749954166220,[[2535.5,6.76714287],[2535.4,0.78845],[2535.3,3.13449056],[2535.2,0.00591693],[2535.1,23.855]],[[2535.6,0.8577999],[2535.9,1.97082],[2536.1,5.84737],[2536.3,4.2251698],[2536.5,8.53538891]]]
["bitfinex-derivatives","ETHF0:USTF0",1749954203338,[[2535.4,30.147],[2535.3,4.4511128],[2535.2,6.19419349],[2535.0,3.29706],[2534.9,28.95403056]],[[2535.6,2.2346199],[2535.7,1.3624],[2535.9,1.97081],[2536.1,9.78961178],[3500.0,6.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1749954291613,[[2536.1,33.14799287],[2536.0,0.78827],[2535.9,2.84669745],[2535.8,5.55469618],[2535.7,3.33013]],[[2536.2,2.9037099],[2536.3,0.00591693],[2536.5,2.62365],[2536.6,5.17809],[2536.8,6.18896287]]]
["bitfinex-derivatives","ETHF0:USTF0",1749954318842,[[2536.3,2.24874287],[2536.2,23.945],[2536.1,1.3128],[2535.9,36.90182618],[1522.3,0.80715331]],[[2536.4,1.43496],[2536.6,5.17812],[2536.7,1.9504],[2536.8,8.1905599],[2537.4,24.33092964]]]
["bitfinex-derivatives","ETHF0:USTF0",1749954421808,[[2535.8,2.25827494],[2535.7,9.04144287],[2535.6,5.55415428],[2535.5,2.08642],[2535.4,3.13449056]],[[2535.9,0.78831],[2536.1,0.0693899],[2536.2,6.55951],[2536.3,1.97054],[2536.4,7.57417287]]]
["bitfinex-derivatives","ETHF0:USTF0",1749954448835,[[2534.8,24.6117],[2534.7,2.92157157],[2534.6,3.99652],[2534.5,7.5052],[2534.4,1.56765801]],[[2534.9,0.78863],[2535.1,0.6303],[2535.2,1.97136],[2535.3,1.344],[2535.4,14.21127157]]]
["bitfinex-derivatives","ETHF0:USTF0",1749954489087,[[2534.6,25.48329323],[2534.5,5.31246887],[2534.4,9.3368],[2534.3,23.849],[2534.2,3.13449056]],[[2534.7,0.78869],[2534.9,3.65167459],[2535.0,7.1501],[2535.1,0.6451],[2535.2,0.0693899]]]
["bitfinex-derivatives","ETHF0:USTF0",1749954575844,[[2535.3,27.1088],[2535.2,6.91739693],[2535.1,2.24097782],[2535.0,0.6738],[2534.9,1.57224435]],[[2535.4,0.8578299],[2535.7,3.34718],[2535.8,3.21371693],[2535.9,2.88257782],[2536.0,2.62339]]]
["bitfinex-derivatives","ETHF0:USTF0",1749954604059,[[2535.7,31.5826959],[2535.6,2.35341073],[2535.5,4.39746782],[2535.3,7.66628871],[2535.2,0.00591693]],[[2535.8,0.79422693],[2536.0,1.2657],[2536.1,2.60248],[2536.2,4.21148782],[2536.3,3.8935]]]
["bitfinex-derivatives","ETHF0:USTF0",1749954625781,[[2536.4,33.2108],[2536.3,2.24097782],[2536.2,1.5677476],[2536.1,5.6231614],[2536.0,0.6317]],[[2536.7,0.00591693],[2536.9,3.2078],[2537.1,1.96982],[2537.2,0.6793],[2537.3,1.96966]]]
["bitfinex-derivatives","ETHF0:USTF0",1749954702732,[[2536.6,33.80138307],[2536.5,3.0200089],[2536.4,2.78323],[2536.3,3.2078],[2536.2,3.14448871]],[[2536.7,0.79396693],[2536.8,0.6535],[2536.9,3.2078],[2537.0,3.90485],[2537.1,1.96987]]]
["bitfinex-derivatives","ETHF0:USTF0",1749954729255,[[2535.2,1.35351693],[2535.1,3.02952782],[2535.0,1.2853],[2534.9,28.65720525],[2534.2,27.76422166]],[[2535.3,0.8578799],[2535.6,2.64643],[2535.7,5.86428],[2535.8,6.115],[2535.9,1.2559]]]
["bitfinex-derivatives","ETHF0:USTF0",1749954761479,[[2534.7,26.81327782],[2534.6,5.56390525],[2534.5,9.82192583],[2534.3,7.91341545],[2534.0,2.29451823]],[[2534.8,0.78865],[2535.0,0.63141693],[2535.1,6.44221],[2535.2,2.9888116],[2535.3,6.127]]]
["bitfinex-derivatives","ETHF0:USTF0",1749954841533,[[2534.3,32.27797782],[2534.1,3.62086787],[2534.0,3.21371693],[2533.9,27.4701089],[2533.7,5.11692871]],[[2534.4,2.82897],[2534.5,0.65931693],[2534.7,1.97176],[2534.8,1.97168],[2534.9,5.44877782]]]
["bitfinex-derivatives","ETHF0:USTF0",1749954883165,[[2534.0,27.75716993],[2533.9,13.13222065],[2533.8,1.3288],[2533.7,24.4861],[2533.6,3.14448871]],[[2534.1,0.78886],[2534.4,5.80814],[2534.6,1.9718],[2534.7,2.0648],[2534.8,10.74684054]]]
["bitfinex-derivatives","ETHF0:USTF0",1749954914105,[[2534.0,23.92891693],[2533.9,9.3578],[2533.8,5.24451903],[2533.7,24.5014],[2533.6,2.36102065]],[[2534.1,2.69536],[2534.2,0.6921],[2534.3,1.97201],[2534.4,1.97194],[2534.5,2.24097782]]]
["bitfinex-derivatives","ETHF0:USTF0",1749954994156,[[2533.0,25.58139436],[2532.9,5.3973313],[2532.8,0.655],[2532.7,10.7734],[2532.6,5.77081871]],[[2533.1,0.78917],[2533.3,2.6437],[2533.4,5.18055],[2533.5,1.97267],[2533.6,8.43297782]]]
["bitfinex-derivatives","ETHF0:USTF0",1749955029170,[[2532.6,23.939],[2532.4,3.5453133],[2532.3,2.36714348],[2532.2,10.0502],[2532.1,23.874]],[[2532.7,0.78932],[2532.9,0.6291],[2533.0,6.151],[2533.1,4.01865],[2533.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749955140060,[[2534.0,26.28295958],[2533.9,4.60215519],[2533.8,1.2741],[2533.7,3.23736],[2533.6,14.45879871]],[[2534.1,1.46326],[2534.2,3.2078],[2534.3,1.27611693],[2534.5,3.02451057],[2534.6,6.131]]]
["bitfinex-derivatives","ETHF0:USTF0",1749955168276,[[2534.6,23.92191693],[2534.4,8.37528099],[2534.2,7.44100296],[2534.0,4.96342445],[2533.9,1.2884]],[[2534.7,0.78868],[2534.9,3.2078],[2535.0,2.59774],[2535.1,1.97732693],[2535.3,12.70774529]]]
["bitfinex-derivatives","ETHF0:USTF0",1749955207504,[[2534.6,33.85554138],[2534.5,6.10018099],[2534.3,4.42338871],[2534.2,1.97206],[2533.5,9.736]],[[2534.7,0.78868],[2534.9,0.6658],[2535.0,3.87629],[2535.1,0.00591693],[2535.2,5.17912]]]
["bitfinex-derivatives","ETHF0:USTF0",1749955312995,[[2534.6,0.6482],[2534.5,33.05900099],[2534.4,3.2078],[2534.3,1.3616],[2534.2,4.17124451]],[[2534.7,0.78868],[2534.8,0.649],[2534.9,1.949],[2535.0,1.97149],[2535.1,3.21371693]]]
["bitfinex-derivatives","ETHF0:USTF0",1749955354927,[[2533.8,23.89491693],[2533.7,3.16208552],[2533.6,0.625],[2533.5,6.113],[2533.4,6.83451445]],[[2533.9,0.78892],[2534.1,1.2964],[2534.2,1.3521],[2534.3,12.97339552],[2534.5,4.33697552]]]
["bitfinex-derivatives","ETHF0:USTF0",1749955396257,[[2533.3,1.57239872],[2533.1,4.03551667],[2533.0,9.3208],[2532.9,27.00348871],[2532.6,3.91922166]],[[2533.7,1.97248],[2533.9,11.00501774],[2534.0,7.15239],[2534.2,9.92555188],[2534.3,26.18100025]]]
["bitfinex-derivatives","ETHF0:USTF0",1749955485115,[[2533.6,24.67002],[2533.4,10.6782],[2533.3,4.32646445],[2533.2,2.63874],[2533.1,0.00591693]],[[2533.7,1.73770834],[2533.8,0.64231693],[2534.0,3.2078],[2534.1,10.0483],[2534.2,0.38911487]]]
["bitfinex-derivatives","ETHF0:USTF0",1749955516549,[[2534.0,29.975],[2533.9,1.45712],[2533.7,0.6729],[2533.6,5.56293912],[2533.5,3.32701]],[[2534.1,0.78886],[2534.2,1.9677],[2534.4,5.17973],[2534.5,0.00591693],[2534.6,1.97179]]]
["bitfinex-derivatives","ETHF0:USTF0",1749955561192,[[2534.0,27.0748],[2533.8,9.91747912],[2533.6,24.5566],[2533.5,5.11709871],[2533.4,3.34878]],[[2534.1,3.12114731],[2534.3,1.362],[2534.4,1.97195],[2534.5,4.34291245],[2534.6,9.3078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749955670279,[[2532.4,29.979],[2532.3,3.9972],[2532.2,3.01904605],[2532.0,3.97707],[2531.8,1.97391]],[[2532.5,1.74043297],[2532.7,0.66151693],[2532.8,3.97131],[2532.9,1.97312],[2533.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749955703996,[[2532.2,6.93e-06],[2532.0,23.88],[2531.9,10.77703],[2531.7,2.35513912],[2531.6,3.96427]],[[2532.3,3.06781758],[2532.4,3.8965],[2532.5,1.97342],[2532.6,2.63707],[2532.7,10.44431245]]]
["bitfinex-derivatives","ETHF0:USTF0",1749955737146,[[2532.6,5.34563],[2532.5,3.62703912],[2532.4,24.19975433],[2532.3,11.21902871],[2532.2,1.97359693]],[[2532.7,0.00591693],[2532.9,0.78926],[2533.2,4.56718],[2533.4,1.97276],[2533.5,4.33776552]]]
["bitfinex-derivatives","ETHF0:USTF0",1749955831224,[[2532.2,27.01452356],[2532.1,12.31823912],[2531.9,4.52278871],[2531.8,1.97393],[2531.7,1.68388663]],[[2532.3,1.73955463],[2532.6,3.87575],[2532.7,5.53990356],[2532.8,1.97321],[2532.9,8.45911552]]]
["bitfinex-derivatives","ETHF0:USTF0",1749955862940,[[2531.5,32.87602716],[2531.4,0.00591693],[2531.3,5.2172],[2531.2,2.35513912],[2531.1,1.97448]],[[2531.6,0.78964],[2531.9,6.5235],[2532.0,3.33692],[2532.1,8.33832716],[2532.4,2.67922398]]]
["bitfinex-derivatives","ETHF0:USTF0",1749955946705,[[2532.6,30.7977199],[2532.5,7.93511029],[2532.3,2.61525],[2532.2,3.14448871],[2530.4,12.4588399]],[[2532.7,0.79521693],[2532.8,0.6388],[2532.9,2.99041758],[2533.0,1.97304],[2533.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749955990339,[[2532.2,4.04871029],[2531.9,4.41728871]],[[2532.5,3.70110562],[2532.6,1.68341758],[2532.7,1.97918693],[2532.8,5.86122],[2532.9,1.97312]]]
["bitfinex-derivatives","ETHF0:USTF0",1749956022468,[[2531.8,23.853],[2531.7,0.6288],[2531.5,7.00605271],[2531.4,2.32158507],[2531.3,7.4031]],[[2531.9,1.72944673],[2532.1,3.93456],[2532.2,3.8701],[2532.3,10.30391824],[2532.4,2.36511552]]]
["bitfinex-derivatives","ETHF0:USTF0",1749956095432,[[2529.8,0.8595899],[2529.7,24.278],[2529.6,1.97565],[2529.5,13.78540588],[2529.4,5.72945451]],[[2529.9,5.03359907],[2530.0,0.00592874],[2530.2,1.9528],[2530.3,1.97514],[2530.4,2.88067714]]]
["bitfinex-derivatives","ETHF0:USTF0",1749956131872,[[2529.9,30.3953899],[2529.8,0.79019],[2529.5,24.57442874],[2529.4,5.1836],[2529.3,2.0222]],[[2530.0,5.04034958],[2530.1,1.2822],[2530.2,3.53847714],[2530.3,1.97516],[2530.4,2.36062076]]]
["bitfinex-derivatives","ETHF0:USTF0",1749956179216,[[2529.2,6.191],[2529.1,1.3355],[2528.9,24.005],[2528.8,3.2078],[2528.7,25.59100807]],[[2529.3,5.03173525],[2529.4,1.68800807],[2529.5,3.34636],[2529.6,1.97568],[2529.7,0.6498]]]
["bitfinex-derivatives","ETHF0:USTF0",1749956254254,[[2529.9,0.79017],[2529.6,25.68439797],[2529.5,1.97567],[2529.4,5.2024],[2529.3,11.29210564]],[[2530.0,6.00057874],[2530.2,2.31600807],[2530.3,1.97516],[2530.4,1.97505],[3465.2,2.74435364]]]
["bitfinex-derivatives","ETHF0:USTF0",1749956342029,[[2529.8,23.9883899],[2529.7,3.82051807],[2529.6,6.117],[2529.5,1.2957],[2529.1,5.49441983]],[[2529.9,5.03389112],[2530.0,0.00592874],[2530.1,0.6303],[2530.2,7.31475883],[2530.3,2.63617]]]
["bitfinex-derivatives","ETHF0:USTF0",1749956399266,[[2529.9,2.47817807],[2529.8,30.0893899],[2529.7,1.3423],[2529.6,3.29155],[2529.5,1.97573]],[[2530.0,1.83454995],[2530.1,3.835],[2530.2,1.3646],[2530.3,4.32414807],[2530.8,5.15381052]]]
["bitfinex-derivatives","ETHF0:USTF0",1749956506548,[[2530.5,25.93608],[2530.4,0.6611],[2530.3,11.95082874],[2530.2,1.97518],[2530.1,3.15825564]],[[2530.6,1.03889333],[2530.7,0.78994],[2530.8,0.00592874],[2530.9,3.2078],[2531.0,0.6873]]]
["bitfinex-derivatives","ETHF0:USTF0",1749956542179,[[2530.6,6.091],[2530.5,0.6833],[2530.4,26.80455784],[2530.3,0.79596874],[2530.2,1.3592]],[[2530.7,1.82490151],[2530.9,7.20435],[2531.0,4.22323784],[2531.1,0.6697],[2531.2,2.36062076]]]
["bitfinex-derivatives","ETHF0:USTF0",1749956576911,[[2530.3,8.74e-06],[2529.7,48.4088],[2529.6,7.56166],[2529.5,6.81385784],[2529.2,0.31259742]],[[2530.4,17.50231776],[2530.5,3.60085784],[2530.6,4.64474437],[2530.7,1.97482],[2530.9,5.19156424]]]
["bitfinex-derivatives","ETHF0:USTF0",1749956684787,[[2529.5,32.1084],[2529.4,2.24865784],[2529.3,4.493],[2529.1,1.97604],[2528.9,5.13442564]],[[2529.6,0.79027],[2529.8,3.2078],[2529.9,1.2794],[2530.0,1.98135874],[2530.1,1.3208]]]
["bitfinex-derivatives","ETHF0:USTF0",1749956723312,[[2529.6,24.65826],[2529.4,12.18665784],[2529.2,2.64074],[2528.4,17.51160521],[2518.7,984.6712899]],[[2529.7,1.42375],[2529.8,1.2727],[2529.9,0.6746],[2530.0,1.98135874],[2530.1,7.43179784]]]
["bitfinex-derivatives","ETHF0:USTF0",1749956826104,[[2528.7,25.8081],[2528.6,8.33499937],[2528.5,0.8047],[2528.4,27.1118],[2528.0,1.97688]],[[2528.8,0.79051],[2529.0,3.2078],[2529.1,3.95214],[2529.2,0.00592874],[2529.3,4.88842937]]]
["bitfinex-derivatives","ETHF0:USTF0",1749956856023,[[2529.1,27.3886099],[2529.0,0.0142],[2528.9,8.33499937],[2528.8,5.18407],[2528.7,1.97631]],[[2529.2,0.79631874],[2529.4,3.2078],[2529.6,1.9757],[2529.7,2.24899937],[2530.9,5.5081151]]]
["bitfinex-derivatives","ETHF0:USTF0",1749956900664,[[2530.2,0.79008],[2529.9,33.06575927],[2529.8,1.3772],[2529.7,9.01923564],[2529.6,2.92629937]],[[2530.3,3.2078],[2530.4,0.6272],[2530.5,0.6825],[2530.7,1.97483],[2530.8,2.35323262]]]
["bitfinex-derivatives","ETHF0:USTF0",1749956993146,[[2531.8,24.0231899],[2531.7,6.8164],[2531.6,3.03861937],[2531.5,5.19112874],[2531.2,1.97438]],[[2531.9,1.80988458],[2532.0,0.00592874],[2532.1,3.69543262],[2532.2,11.10980199],[2532.3,1.97362]]]
["bitfinex-derivatives","ETHF0:USTF0",1749957037873,[[2531.8,9.9e-06],[2531.6,0.6934],[2531.5,0.65092874],[2531.4,6.103],[2531.2,2.11747]],[[2531.9,5.99701593],[2532.0,3.85872874],[2532.1,9.24203265],[2532.2,25.86067],[2532.3,1.97362]]]
["bitfinex-derivatives","ETHF0:USTF0",1749957092406,[[2531.8,1.3247099],[2531.7,12.66601894],[2531.6,0.6934],[2531.5,2.62508874],[2531.1,7.10034647]],[[2532.0,0.00592874],[2532.3,1.97363],[2532.5,9.51839857],[2533.0,3.94607],[2533.1,27.79636793]]]
["bitfinex-derivatives","ETHF0:USTF0",1749957168079,[[2533.2,0.78913],[2533.1,10.38796337],[2533.0,0.07531864],[2532.9,5.85108],[2532.8,1.97315]],[[2533.3,0.78913],[2533.5,0.00391311],[2533.7,3.2351],[2533.8,7.53955857],[2534.6,3.9437]]]
["bitfinex-derivatives","ETHF0:USTF0",1749957194397,[[2532.7,29.31726337],[2532.5,6.08892874],[2532.4,1.46248],[2532.2,0.6842],[2532.1,1.3617]],[[2532.8,0.78927],[2533.0,2.04242874],[2533.1,1.97301],[2533.2,2.61853],[2533.3,7.1534]]]
["bitfinex-derivatives","ETHF0:USTF0",1749957236039,[[2532.7,26.74796337],[2532.6,6.7778],[2532.5,3.21372874],[2532.4,0.78937],[2531.5,13.68433]],[[2532.8,1.8097459],[2533.0,2.00982874],[2533.1,5.84089],[2533.2,4.33227965],[2533.5,7.08434265]]]
["bitfinex-derivatives","ETHF0:USTF0",1749957317895,[[2533.0,36.66576337],[2532.9,1.43841],[2532.7,0.6804],[2532.6,1.97329],[2532.3,3.94781955]],[[2533.1,0.78919],[2533.5,2.65687],[2533.6,1.97259],[2533.7,0.6596],[2533.8,6.90639593]]]
["bitfinex-derivatives","ETHF0:USTF0",1749957365135,[[2533.4,33.1418],[2533.2,2.90084197],[2533.1,0.78915],[2532.9,0.6492],[2532.8,30.28233647]],[[2533.5,3.14355485],[2533.6,0.6452],[2533.7,0.6552],[2533.8,1.97241],[2533.9,6.5725079]]]
["bitfinex-derivatives","ETHF0:USTF0",1749957418566,[[2533.5,33.1788],[2533.4,0.6644],[2533.3,3.03175197],[2533.1,2.0183],[2532.9,5.12445647]],[[2533.6,0.78902],[2533.8,0.6356],[2533.9,3.94465],[2534.0,1.3323],[2534.1,4.21481197]]]
["bitfinex-derivatives","ETHF0:USTF0",1749957505124,[[2533.7,0.78899],[2533.6,33.8447],[2533.5,2.87914197],[2533.4,3.25088],[2533.3,1.97868874]],[[2533.8,0.79488874],[2533.9,0.6713],[2534.0,1.3732],[2534.1,1.9722],[2534.3,4.86046197]]]
["bitfinex-derivatives","ETHF0:USTF0",1749957539565,[[2533.3,0.00592874],[2533.2,23.847],[2533.1,0.6758],[2533.0,9.2938],[2532.8,4.97352598]],[[2533.4,3.06787745],[2533.5,3.8866],[2533.6,3.68860598],[2533.8,4.33752692],[2533.9,3.94465]]]
["bitfinex-derivatives","ETHF0:USTF0",1749957638145,[[2532.9,29.938],[2532.8,6.89063598],[2532.6,0.6452],[2532.5,1.34942874],[2532.0,6.18995598]],[[2533.0,0.7892],[2533.2,1.2748],[2533.3,2.60832],[2533.4,2.66623],[2533.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749957673391,[[2532.4,23.851],[2532.2,6.24556472],[2532.1,6.7253],[2532.0,0.627],[2531.9,1.3722]],[[2532.5,2.73196],[2532.6,0.6267],[2532.7,0.00592874],[2532.8,1.97318],[2532.9,11.2669]]]
["bitfinex-derivatives","ETHF0:USTF0",1749957709318,[[2532.0,0.6254],[2531.9,0.6385],[2531.7,4.4842],[2531.6,6.087],[2531.5,23.97572874]],[[2532.1,0.78951],[2532.3,5.18142],[2532.4,2.24238598],[2532.5,4.03925],[2532.7,6.94769566]]]
["bitfinex-derivatives","ETHF0:USTF0",1749957803383,[[2532.3,0.80602],[2532.2,8.32838598],[2532.1,27.0638],[2531.9,1.3205],[2531.8,2.60029]],[[2532.4,0.78939],[2532.5,0.99660092],[2532.7,3.21372874],[2532.8,1.9732],[2532.9,2.36507692]]]
["bitfinex-derivatives","ETHF0:USTF0",1749957850725,[[2532.6,30.0211899],[2532.4,0.676],[2532.3,3.8801],[2532.2,6.18614559],[1419.3,0.86037221]],[[2532.7,1.79595231],[2532.8,1.2555],[2532.9,2.64681],[2533.0,2.61746],[2533.1,4.6074629]]]
["bitfinex-derivatives","ETHF0:USTF0",1749957896864,[[2532.3,0.7894],[2532.2,30.12811696],[2532.1,0.6913],[2532.0,6.085],[2531.9,2.61496]],[[2532.4,1.78884453],[2532.6,0.6844],[2532.7,2.66389874],[2532.8,3.22928],[2532.9,2.36507692]]]
["bitfinex-derivatives","ETHF0:USTF0",1749957997860,[[2531.6,24.5338],[2531.5,9.80127451],[2531.4,3.2078],[2531.1,3.26214],[2530.3,13.68481575]],[[2531.7,0.78961],[2531.9,0.00592874],[2532.0,3.8767],[2532.1,3.35306],[2532.2,1.97368]]]
["bitfinex-derivatives","ETHF0:USTF0",1749958039191,[[2532.9,26.10031451],[2532.7,3.99708],[2532.6,0.6799],[2532.5,6.775],[2531.8,7.96011691]],[[2533.0,1.4335],[2533.1,1.3478],[2533.2,3.88162874],[2533.3,1.97283],[2533.5,10.42071692]]]
["bitfinex-derivatives","ETHF0:USTF0",1749958078215,[[2532.5,24.1466],[2532.4,6.082],[2532.2,0.6374],[2532.1,3.62041451],[2532.0,3.8636]],[[2532.6,2.40807571],[2532.7,1.3788],[2532.8,3.2078],[2532.9,1.97313],[2533.0,12.67946143]]]
["bitfinex-derivatives","ETHF0:USTF0",1749958181803,[[2532.9,25.82353057],[2532.8,0.6417],[2532.7,6.081],[2532.6,3.8531],[2532.5,1.3447]],[[2533.0,1.78085118],[2533.1,0.6855],[2533.2,5.18067],[2533.3,5.30447875],[2533.4,2.63611]]]
["bitfinex-derivatives","ETHF0:USTF0",1749958226957,[[2532.3,8.74e-06],[2531.8,6.082],[2531.6,2.93049602],[2526.8,0.0693899],[2525.9,27.60020909]],[[2532.4,10.30269902],[2532.5,5.57205513],[2532.6,6.7597],[2532.7,3.94652],[2532.8,3.81297171]]]
["bitfinex-derivatives","ETHF0:USTF0",1749958319748,[[2531.3,27.12480874],[2531.2,6.111],[2531.1,0.0238],[2530.9,3.03585602],[2530.8,0.6297]],[[2531.4,3.70837727],[2531.5,0.6686],[2531.6,1.97412],[2531.7,5.45379602],[2531.8,4.33821513]]]
["bitfinex-derivatives","ETHF0:USTF0",1749958355570,[[2531.6,26.16199602],[2531.5,0.6936],[2531.4,4.64599],[2531.3,6.13000874],[2530.8,4.22069602]],[[2531.7,0.78963],[2531.9,0.6673],[2532.0,2.6287],[2532.1,1.298],[2532.2,5.18149]]]
["bitfinex-derivatives","ETHF0:USTF0",1749958391097,[[2530.9,30.024],[2530.8,5.45379602],[2530.7,1.28212874],[2530.6,24.67895],[2530.0,3.94288701]],[[2531.0,2.46203698],[2531.1,0.6844],[2531.2,1.37922874],[2531.3,1.97435],[2531.4,5.18208]]]
["bitfinex-derivatives","ETHF0:USTF0",1749958484952,[[2532.3,8.79712],[2532.2,29.33879602],[2532.0,2.64607],[2531.9,1.97973874],[2531.7,3.15805143]],[[2532.4,0.00592874],[2532.5,0.78937],[2532.9,4.66182],[2533.0,1.97309],[2533.2,11.54179602]]]
["bitfinex-derivatives","ETHF0:USTF0",1749958522690,[[2531.2,29.34379602],[2531.1,0.78978],[2530.9,0.64],[2530.8,3.15805143],[2530.5,1.9749]],[[2531.3,0.78973],[2531.6,1.97416],[2531.8,1.97401],[2532.0,9.61617178],[2532.1,7.83726]]]
["bitfinex-derivatives","ETHF0:USTF0",1749958552012,[[2531.1,23.88],[2531.0,4.59721864],[2530.9,2.24599602],[2530.8,6.096],[2530.5,3.15805143]],[[2531.2,0.78979],[2531.5,2.64974],[2531.6,8.05911602],[2531.7,1.3213],[2531.8,10.43524513]]]
["bitfinex-derivatives","ETHF0:USTF0",1749958646681,[[2531.8,29.99789602],[2531.7,6.87859],[2531.4,3.2546],[2531.2,3.47912918],[2530.7,5.52004181]],[[2531.9,1.42565],[2532.1,0.6921],[2532.2,1.97365],[2532.3,4.5241],[2532.4,4.22541476]]]
["bitfinex-derivatives","ETHF0:USTF0",1749958683315,[[2532.7,26.10699602],[2532.6,0.78931],[2532.4,4.5882],[2532.3,6.088],[2532.2,3.2476]],[[2532.8,0.78928],[2533.0,3.2078],[2533.1,5.02553513],[2533.3,2.01241878],[2533.4,5.12721297]]]
["bitfinex-derivatives","ETHF0:USTF0",1749958716744,[[2533.9,30.08871602],[2533.8,6.084],[2533.7,0.00592874],[2533.5,3.9159],[2533.4,0.31963579]],[[2534.0,3.05483781],[2534.1,1.3788],[2534.4,1.97195],[2534.5,1.97185],[2534.6,5.57205513]]]
["bitfinex-derivatives","ETHF0:USTF0",1749958803916,[[2533.1,32.18799602],[2533.0,3.21372874],[2532.9,0.7892],[2532.8,1.2994],[2532.7,0.6705]],[[2533.2,0.78912],[2533.4,2.65948],[2533.5,3.89002874],[2533.6,3.2078],[2533.7,1.97243]]]
["bitfinex-derivatives","ETHF0:USTF0",1749958841647,[[2533.9,29.945],[2533.7,2.24599602],[2533.6,0.789],[2533.5,3.2078],[2533.4,0.6848]],[[2534.0,3.75412901],[2534.1,3.877],[2534.2,1.97211],[2534.3,2.24599602],[2534.4,1.97195]]]
["bitfinex-derivatives","ETHF0:USTF0",1749958879389,[[2534.4,32.95574602],[2534.3,3.2078],[2534.2,1.27682874],[2534.1,0.6716],[2534.0,1.97218]],[[2534.5,0.78872],[2534.7,0.6848],[2534.8,3.3205],[2534.9,3.8874],[2535.0,1.97148]]]
["bitfinex-derivatives","ETHF0:USTF0",1749958959650,[[2534.9,35.36979602],[2534.8,0.6324],[2534.7,24.63966],[2534.6,1.376],[2534.4,2.99530532]],[[2535.0,2.40687764],[2535.2,3.91917],[2535.3,2.0405799],[2535.5,3.2078],[2535.6,6.58058723]]]
["bitfinex-derivatives","ETHF0:USTF0",1749958995072,[[2535.3,26.07799602],[2535.2,0.6326],[2535.1,1.2665],[2535.0,0.78856],[2534.9,11.64240532]],[[2535.4,1.77168015],[2535.6,2.65896],[2535.7,1.3371],[2535.8,5.86128],[2535.9,10.69061723]]]
["bitfinex-derivatives","ETHF0:USTF0",1749959093654,[[2533.6,2.0476],[2533.5,0.689],[2533.4,0.00591669],[2533.1,8.33182281],[2533.0,0.78919]],[[2533.7,4.60640864],[2533.8,35.38062281],[2533.9,1.97236],[2534.0,5.74974315],[2534.1,1.97222]]]
["bitfinex-derivatives","ETHF0:USTF0",1749959122068,[[2534.0,9.11479801],[2533.7,3.31938],[2533.6,5.86903],[2533.5,0.689],[2533.4,27.00696812]],[[2534.1,3.2078],[2534.2,0.78886],[2534.4,1.3537],[2534.5,1.97777985],[2534.6,1.97181]]]
["bitfinex-derivatives","ETHF0:USTF0",1749959161312,[[2532.6,0.78934],[2532.5,26.09688801],[2532.4,6.081],[2532.2,6.36585143],[2532.1,1.97369]],[[2532.8,2.85469],[2532.9,3.2078],[2533.3,6.57733787],[2533.4,8.05375],[2533.6,3.14885315]]]
["bitfinex-derivatives","ETHF0:USTF0",1749959256681,[[2533.0,30.7142],[2532.9,2.24288801],[2532.8,6.36585143],[2532.7,2.63073],[2532.6,0.6441]],[[2533.1,0.78918],[2533.2,0.0693899],[2533.3,1.9566],[2533.4,2.63448],[2533.5,1.97269]]]
["bitfinex-derivatives","ETHF0:USTF0",1749959291511,[[2532.4,23.85091669],[2532.3,23.872],[2532.2,6.87344],[2532.0,3.2078],[2531.9,5.52805801]],[[2532.5,3.77184454],[2532.6,2.88808801],[2532.7,3.2078],[2532.8,1.97323],[2532.9,1.97318]]]
["bitfinex-derivatives","ETHF0:USTF0",1749959328541,[[2532.6,30.72434],[2532.4,0.6591],[2532.3,6.81328801],[2532.2,1.97361],[2532.0,1.97381]],[[2532.7,4.68511],[2532.9,0.00588859],[2533.0,1.3764],[2533.1,2.6659],[2533.2,2.24288801]]]
["bitfinex-derivatives","ETHF0:USTF0",1749959428822,[[2532.0,30.7085],[2531.8,3.56558801],[2531.7,8.32818885],[2531.6,25.22721669],[2531.5,2.29401386]],[[2532.1,0.7895],[2532.2,0.6271],[2532.3,0.0693899],[2532.4,4.5778],[2532.5,0.6793]]]
["bitfinex-derivatives","ETHF0:USTF0",1749959467653,[[2531.9,26.00526],[2531.8,3.53598801],[2531.7,3.2078],[2531.6,35.08734554],[2531.5,1.97419]],[[2532.0,0.0693899],[2532.3,0.78944],[2532.4,3.2078],[2532.5,0.6436],[2532.7,5.57390801]]]
["bitfinex-derivatives","ETHF0:USTF0",1749959503389,[[2532.3,24.62743],[2532.1,2.24288801],[2532.0,3.48403],[2531.9,6.076],[2531.8,1.97395]],[[2532.4,5.06612933],[2532.7,0.6503],[2532.8,1.97323],[2533.5,0.39101911],[2534.9,39.43207]]]
["bitfinex-derivatives","ETHF0:USTF0",1749959597660,[[2532.2,29.941],[2532.1,0.78947],[2531.9,2.24288801],[2531.8,0.6705],[2531.7,5.86912]],[[2532.3,0.78943],[2532.4,1.328],[2532.5,3.2078],[2532.6,0.6718],[2532.7,1.97333]]]
["bitfinex-derivatives","ETHF0:USTF0",1749959634688,[[2531.9,3.70174801],[2531.8,29.924],[2531.7,1.3504],[2531.6,6.36005554],[2531.5,1.97418]],[[2532.0,0.78954],[2532.2,3.2078],[2532.3,2.63566],[2532.5,1.9254],[2532.8,8.63867568]]]
["bitfinex-derivatives","ETHF0:USTF0",1749959708449,[[2531.9,32.94944801],[2531.8,0.6723],[2531.7,5.18184],[2531.6,3.33283669],[2531.5,3.82083885]],[[2532.0,0.9955324],[2532.3,4.5141],[2532.5,4.33514986],[2532.7,8.05035],[2532.8,3.14885315]]]
["bitfinex-derivatives","ETHF0:USTF0",1749959773284,[[2531.1,23.84591669],[2531.0,6.86483],[2530.9,2.24288801],[2530.8,3.2078],[2530.6,3.33501]],[[2531.2,2.06498],[2531.3,0.6888],[2531.4,2.63401],[2531.5,5.18204],[2531.6,0.40247875]]]
["bitfinex-derivatives","ETHF0:USTF0",1749959801604,[[2531.5,30.70368],[2531.4,1.9236],[2531.3,2.90708801],[2531.2,1.97443],[2530.8,2.24288801]],[[2531.6,0.79557669],[2531.8,0.6279],[2531.9,1.3251],[2532.0,1.97387],[2532.2,11.74274481]]]
["bitfinex-derivatives","ETHF0:USTF0",1749959900274,[[2531.4,33.62939801],[2531.3,0.6417],[2531.2,1.31531669],[2531.1,25.8605],[2531.0,3.2078]],[[2531.5,1.78290587],[2531.7,0.6253],[2531.8,2.64881],[2531.9,6.43948],[2538.0,39.36571223]]]
["bitfinex-derivatives","ETHF0:USTF0",1749959932001,[[2531.9,26.08388801],[2531.7,8.9273],[2531.6,3.2078],[2531.4,1.97427],[2531.2,5.12670554]],[[2532.0,1.851073],[2532.2,4.53601669],[2532.3,3.29021],[2532.4,1.97355],[2532.5,2.36163986]]]
["bitfinex-derivatives","ETHF0:USTF0",1749959978626,[[2531.4,29.907],[2531.3,2.24288801],[2531.2,0.79568669],[2531.1,24.5639],[2531.0,4.5303]],[[2531.5,1.78376894],[2531.6,0.6322],[2531.7,3.34506],[2531.8,3.2078],[2531.9,0.6324]]]
["bitfinex-derivatives","ETHF0:USTF0",1749960069900,[[2530.7,24.76193],[2530.6,5.52484576],[2530.5,29.97191669],[2530.4,4.59913],[2530.3,5.13041555]],[[2530.8,0.68941669],[2530.9,1.41628],[2531.1,4.5933],[2531.3,1.9744],[2531.4,1.97433]]]
["bitfinex-derivatives","ETHF0:USTF0",1749960106136,[[2531.2,26.17665586],[2531.1,1.46848],[2531.0,9.3568],[2530.9,1.9218],[2530.8,3.15529555]],[[2531.3,0.79566669],[2531.4,0.6842],[2531.5,0.6557],[2531.6,5.18196],[2531.7,3.25648]]]
["bitfinex-derivatives","ETHF0:USTF0",1749960154184,[[2531.3,30.81175],[2531.2,5.45545586],[2531.1,0.6326],[2531.0,6.39186555],[2530.9,26.50323]],[[2531.4,1.62781495],[2531.5,0.6475],[2531.7,1.3312],[2531.8,5.18771669],[2532.0,4.33549986]]]
["bitfinex-derivatives","ETHF0:USTF0",1749960255054,[[2531.2,2.47471612],[2531.1,33.1488],[2530.9,7.17023545],[2530.8,27.55067612],[2530.6,3.94288701]],[[2531.3,1.78689083],[2531.4,0.6454],[2531.6,3.34239],[2531.7,0.6513],[2531.8,9.23430267]]]
["bitfinex-derivatives","ETHF0:USTF0",1749960299593,[[2532.0,0.78951],[2530.6,1.97492],[2530.5,37.29327119],[2530.4,6.082],[2530.3,3.8468]],[[2532.5,0.78939],[2532.9,1.9732],[2533.2,3.95],[2534.0,9.87],[2534.7,23.897]]]
["bitfinex-derivatives","ETHF0:USTF0",1749960319307,[[2531.6,27.1798],[2531.5,7.60678],[2531.4,23.90291669],[2531.2,1.17414067],[2531.1,5.622113]],[[2531.7,0.78962],[2531.9,1.97391],[2532.0,4.5283],[2532.1,2.65905],[2533.3,42.58730857]]]
["bitfinex-derivatives","ETHF0:USTF0",1749960391157,[[2532.0,32.22565326],[2531.9,3.03051003],[2531.8,4.67367],[2531.6,3.15504682],[2531.5,1.3104]],[[2532.1,0.78952],[2532.4,3.91063],[2532.5,5.85757],[2532.6,3.95263859],[2532.8,12.29312326]]]
["bitfinex-derivatives","ETHF0:USTF0",1749960414360,[[2531.8,3.42796839],[2531.7,25.43666209],[2531.6,0.014],[2531.5,3.15518003],[2531.4,9.96011669]],[[2531.9,0.78956],[2532.0,1.2984],[2532.1,3.8786],[2532.2,2.63578],[2532.3,1.97364]]]
["bitfinex-derivatives","ETHF0:USTF0",1749960440396,[[2531.8,27.68248468],[2531.7,9.74921003],[2531.5,1.288],[2531.4,6.36876351],[2526.5,0.0693899]],[[2531.9,0.78956],[2532.0,0.6354],[2532.1,3.2078],[2532.2,3.3096],[2532.3,1.97365]]]
["bitfinex-derivatives","ETHF0:USTF0",1749960512559,[[2531.5,2.24505946],[2531.4,0.66551669],[2531.3,23.853],[2531.2,3.2078],[2531.1,7.419]],[[2531.6,0.78965],[2531.8,5.1563],[2531.9,1.97391],[2532.0,8.05783],[2532.1,0.6396]]]
["bitfinex-derivatives","ETHF0:USTF0",1749960540373,[[2531.7,2.24587048],[2531.5,3.51639642],[2531.4,27.67373672],[2531.3,3.2078],[2531.0,1.97459]],[[2531.8,0.78959],[2532.0,1.97388],[2532.1,10.64346],[2532.2,5.55446471],[2532.3,3.94731]]]
["bitfinex-derivatives","ETHF0:USTF0",1749960603234,[[2532.2,1.57859059],[2532.1,29.28009509],[2532.0,4.45688165],[2531.9,1.9222],[2531.8,3.15504682]],[[2532.3,1.42773],[2532.5,4.03486],[2532.7,13.60674471],[2532.8,1.6897734],[2533.0,3.44122566]]]
["bitfinex-derivatives","ETHF0:USTF0",1749960629453,[[2532.4,2.27678723],[2532.3,23.842],[2532.2,1.5789526],[2532.1,7.60903838],[2532.0,7.97008165]],[[2532.5,2.73477],[2532.6,0.6914],[2532.7,1.9733],[2532.8,13.6125914],[2532.9,1.68385671]]]
["bitfinex-derivatives","ETHF0:USTF0",1749960651579,[[2532.7,2.04920656],[2532.6,30.8661368],[2532.4,9.80741003],[2532.3,2.61887],[2532.2,1.97364]],[[2532.8,0.79519669],[2533.0,1.2945],[2533.2,6.51112],[2533.3,6.076],[2533.4,28.20343471]]]
["bitfinex-derivatives","ETHF0:USTF0",1749960685115,[[2533.0,27.63267338],[2532.9,6.07891669],[2532.8,2.36551003],[2532.7,4.5748],[2532.6,2.94149092]],[[2533.1,2.2285799],[2533.2,0.6369],[2533.3,1.97283],[2533.4,2.63306],[2533.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749960742555,[[2532.8,2.24409045],[2532.7,25.40645692],[2532.6,4.62652],[2532.5,2.36477741],[2532.4,7.3528]],[[2532.9,1.41455],[2533.0,0.6581],[2533.2,11.25374],[2533.3,1.2888],[2533.4,1.97281]]]
["bitfinex-derivatives","ETHF0:USTF0",1749960771483,[[2532.6,29.09086786],[2532.5,0.78936],[2532.4,6.072],[2532.3,7.67294682],[2532.2,1.21555812]],[[2532.7,0.78931],[2532.9,0.6253],[2533.0,3.91506],[2533.1,1.97304],[2533.2,9.2798]]]
["bitfinex-derivatives","ETHF0:USTF0",1749960834636,[[2534.1,34.28709412],[2534.0,3.2078],[2533.9,3.69707425],[2533.8,1.2845],[2533.7,1.97247]],[[2534.2,0.4541737],[2534.4,1.3065],[2534.5,2.60235],[2534.6,2.66113],[2534.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749960864462,[[2533.7,28.28390818],[2533.6,3.14926221],[2533.5,6.745],[2533.4,1.92864671],[2533.3,3.134099]],[[2533.8,0.8583599],[2534.1,4.56997],[2534.2,1.97218],[2534.3,1.97204],[2534.4,6.073]]]
["bitfinex-derivatives","ETHF0:USTF0",1749960891689,[[2534.0,27.62303308],[2533.9,3.99673],[2533.8,2.36299322],[2533.7,6.7238],[2533.6,3.134099]],[[2534.1,2.1695899],[2534.3,1.3847],[2534.4,1.97201],[2534.5,1.97194],[2534.6,4.88929661]]]
["bitfinex-derivatives","ETHF0:USTF0",1749960953542,[[2535.4,2.88255142],[2535.3,27.80128],[2535.2,7.63764441],[2535.1,1.3781],[2535.0,4.33197522]],[[2535.5,0.78844],[2535.6,0.6572],[2535.8,1.3483],[2535.9,2.60844],[2536.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749960979360,[[2534.6,32.11425142],[2534.5,0.64151669],[2534.4,3.2078],[2534.3,23.86],[2534.2,1.57264441]],[[2534.7,0.78869],[2534.9,0.6853],[2535.0,1.97149],[2535.1,7.15064],[2535.2,2.23925142]]]
["bitfinex-derivatives","ETHF0:USTF0",1749961002291,[[2534.6,5.43490735],[2534.5,26.72116811],[2534.4,4.32491522],[2534.3,6.064],[2534.2,5.106189]],[[2534.7,0.78869],[2535.0,2.61913],[2535.1,2.64272],[2535.2,1.3452],[2535.3,9.2728]]]
["bitfinex-derivatives","ETHF0:USTF0",1749961063953,[[2534.5,2.23925142],[2534.4,2.99359431],[2534.3,4.35780512],[2534.2,6.065],[2534.1,5.17997]],[[2534.6,0.78872],[2534.7,3.2078],[2534.8,0.00591],[2534.9,3.30688],[2535.0,1.3463]]]
["bitfinex-derivatives","ETHF0:USTF0",1749961092577,[[2534.6,1.4733],[2534.5,1.5714949],[2534.4,5.56831522],[2534.3,25.1254],[2534.2,8.03608]],[[2534.7,0.78869],[2534.8,0.00591],[2534.9,1.3367],[2535.0,0.6538],[2535.1,11.24325]]]
["bitfinex-derivatives","ETHF0:USTF0",1749961154001,[[2533.8,0.00591669],[2533.5,2.88175142],[2533.4,6.064],[2533.3,25.0717],[2533.2,1.43953]],[[2533.9,2.75734],[2534.0,6.064],[2534.1,3.2078],[2534.2,2.9716828],[2534.3,1.97204]]]
["bitfinex-derivatives","ETHF0:USTF0",1749961178025,[[2532.7,3.38330766],[2532.4,0.6367],[2532.3,3.21371669],[2532.2,0.6292],[2532.1,1.254]],[[2532.8,5.2534],[2532.9,1.2943],[2533.2,1.97289]]]
["bitfinex-derivatives","ETHF0:USTF0",1749961197843,[[2532.9,3.44059289],[2532.8,25.95427851],[2532.7,10.41286818],[2532.6,5.56831522],[2532.4,1.97349]],[[2533.0,0.78921],[2533.3,3.95823],[2533.4,8.8414],[2533.5,2.35321987],[2533.6,5.45296811]]]
["bitfinex-derivatives","ETHF0:USTF0",1749961262976,[[2533.0,26.78324192],[2532.9,3.64531079],[2532.8,3.63309373],[2532.7,11.20458239],[2532.3,1.97946669]],[[2533.1,0.78918],[2533.3,0.633],[2533.4,7.09956],[2533.6,12.74296798],[2534.1,31.74242312]]]
["bitfinex-derivatives","ETHF0:USTF0",1749961287610,[[2532.3,0.00591669],[2532.1,3.99728],[2532.0,10.73476664],[2531.9,24.405],[2531.7,7.012009]],[[2532.4,0.7894],[2532.7,5.44705142],[2532.8,8.1717],[2532.9,4.34024924],[2533.1,2.64268]]]
["bitfinex-derivatives","ETHF0:USTF0",1749961327447,[[2531.9,0.64076788],[2531.8,0.00591669],[2531.7,0.6466],[2531.6,0.6811],[2531.5,7.92914726]],[[2532.0,5.02438142],[2532.1,3.2078],[2532.2,1.97368],[2532.3,8.72504593],[2532.4,4.61015]]]
["bitfinex-derivatives","ETHF0:USTF0",1749961388575,[[2531.9,1.40934996],[2531.8,30.575],[2531.6,4.21334142],[2531.5,1.9742],[2531.4,3.2078]],[[2532.0,3.2078],[2532.2,0.00591669],[2532.3,0.78943],[2532.5,2.23925142],[2532.8,8.31125]]]
["bitfinex-derivatives","ETHF0:USTF0",1749961411203,[[2532.1,2.70854369],[2532.0,0.0693899],[2531.9,25.4187],[2531.8,8.31197],[2531.7,4.59277969]],[[2532.2,4.97675361],[2532.4,2.23925142],[2532.5,1.97345],[2532.7,11.91800375],[2532.9,5.64733254]]]
["bitfinex-derivatives","ETHF0:USTF0",1749961439321,[[2532.1,1.41563391],[2531.9,34.03922827],[2531.7,3.31313],[2531.6,5.37335042],[2531.5,5.18196]],[[2532.2,4.50289073],[2532.3,0.692],[2532.4,2.24516811],[2532.5,4.33866375],[2532.6,1.3554]]]
["bitfinex-derivatives","ETHF0:USTF0",1749961494067,[[2533.1,7.5817272],[2533.0,0.6811],[2532.9,26.18941924],[2532.8,2.60683],[2532.7,2.04731]],[[2533.2,3.99695],[2533.3,1.3205],[2533.4,0.6277],[2533.5,2.89781924],[2533.6,1.97261]]]
["bitfinex-derivatives","ETHF0:USTF0",1749961526605,[[2533.1,30.9155699],[2532.8,4.68463584],[2532.7,2.65546],[2532.6,1.97336],[2532.4,1.3285]],[[2533.2,5.76350459],[2533.3,1.68267308],[2533.4,0.6277],[2533.5,4.99230375],[2533.6,1.97259]]]
["bitfinex-derivatives","ETHF0:USTF0",1749961595752,[[2533.1,0.0693899],[2532.9,0.0142],[2532.8,30.047],[2532.7,3.82086276],[2532.6,2.90825729]],[[2533.2,6.24485277],[2533.3,0.6932],[2533.4,4.21650729],[2533.5,3.01961375],[2533.6,8.10059]]]
["bitfinex-derivatives","ETHF0:USTF0",1749961620155,[[2533.1,1.19745478],[2532.9,0.0142],[2532.8,25.60206338],[2532.7,9.94420006],[2532.6,2.0511]],[[2533.2,4.96250202],[2533.3,2.37626338],[2533.4,4.33485581],[2533.5,8.0743],[2533.6,1.97259]]]
["bitfinex-derivatives","ETHF0:USTF0",1749961644564,[[2533.6,25.11654595],[2533.5,7.57604],[2533.4,2.24841579],[2533.3,4.483],[2533.2,2.36785335]],[[2533.7,0.78901],[2534.0,3.3357],[2534.1,8.0858891],[2534.3,10.46759864],[2534.5,2.36210581]]]
["bitfinex-derivatives","ETHF0:USTF0",1749961707832,[[2533.9,23.8955],[2533.7,6.11],[2533.6,4.8377543],[2533.5,0.6324],[2533.4,3.21371669]],[[2534.0,2.99427611],[2534.1,5.53554512],[2534.2,1.97213],[2534.3,3.04900581],[2534.4,1.972]]]
["bitfinex-derivatives","ETHF0:USTF0",1749961743552,[[2533.9,0.0838899],[2533.8,25.56254512],[2533.7,6.7699],[2533.6,3.15619918],[2533.5,4.4614]],[[2534.0,1.74409447],[2534.1,0.6462],[2534.2,8.84063581],[2534.3,8.47844512],[2534.4,1.972]]]
["bitfinex-derivatives","ETHF0:USTF0",1749961773581,[[2533.4,2.23586617],[2533.3,24.6631],[2533.2,10.0006],[2533.1,3.02698918],[2533.0,1.3639]],[[2533.5,1.74425447],[2533.6,0.6334],[2533.7,1.97251],[2533.8,3.22122],[2533.9,7.90695093]]]
["bitfinex-derivatives","ETHF0:USTF0",1749961837036,[[2534.2,2.53952864],[2534.0,3.8693],[2533.9,11.07860918],[2533.8,3.3588],[2533.4,4.475681]],[[2534.3,1.59994126],[2534.4,0.6862],[2534.5,1.3664],[2534.7,7.24970877],[2534.8,8.45510581]]]
["bitfinex-derivatives","ETHF0:USTF0",1749961866558,[[2534.1,0.78887],[2534.0,4.88909874],[2533.9,32.30418918],[2533.7,1.97248],[2532.7,10.05445935]],[[2534.2,3.08471679],[2534.3,0.65],[2534.4,3.894],[2534.5,1.97189],[2534.6,6.01522455]]]
["bitfinex-derivatives","ETHF0:USTF0",1749961889571,[[2534.1,23.844],[2534.0,8.55718874],[2533.9,5.57498918],[2533.8,0.635],[2533.7,3.30929]],[[2534.2,3.03750192],[2534.3,0.65],[2534.4,2.65818],[2534.5,3.2078],[2534.6,6.01525455]]]
["bitfinex-derivatives","ETHF0:USTF0",1749961944214,[[2534.6,3.36209312],[2534.5,32.01973],[2534.3,4.4776],[2534.2,1.9721],[2534.0,2.28019581]],[[2534.7,2.42429954],[2534.9,3.97509],[2535.0,5.17932],[2535.3,8.84553167],[2535.8,31.69787312]]]
["bitfinex-derivatives","ETHF0:USTF0",1749961969029,[[2534.6,2.79902752],[2534.5,32.01973],[2534.4,3.71411224],[2534.3,3.2078],[2534.2,1.97211]],[[2534.7,1.73657954],[2534.9,1.2704],[2535.0,6.50142],[2535.1,4.33335663],[2535.3,11.31381294]]]
["bitfinex-derivatives","ETHF0:USTF0",1749961990837,[[2534.8,26.85292479],[2534.6,3.54932617],[2534.5,12.57161],[2534.4,5.00511349],[2534.3,3.15546674]],[[2534.9,1.57803481],[2535.1,3.99638],[2535.2,0.679],[2535.3,1.3265],[2536.2,49.36370349]]]
["bitfinex-derivatives","ETHF0:USTF0",1749962048571,[[2535.1,3.33035194],[2535.0,3.2078],[2534.9,28.23731224],[2534.8,7.92857799],[2534.6,6.24558077]],[[2535.2,1.73593134],[2535.3,0.6933],[2535.4,3.9273],[2535.5,1.97113],[2535.6,9.2798]]]
["bitfinex-derivatives","ETHF0:USTF0",1749962072588,[[2535.4,2.7814883],[2535.3,1.3461],[2535.2,8.96489806],[2535.1,5.56941224],[2535.0,1.97147]],[[2535.5,0.8578399],[2535.7,3.835],[2535.8,3.33462],[2535.9,2.65923],[2536.0,6.07]]]
["bitfinex-derivatives","ETHF0:USTF0",1749962130344,[[2536.3,0.55827341],[2536.1,3.02575165],[2536.0,6.7654],[2535.9,27.0598],[2535.8,4.83761028]],[[2536.4,2.7674499],[2536.5,3.2078],[2536.7,8.7573],[2536.8,4.20768165],[2536.9,2.35855166]]]
["bitfinex-derivatives","ETHF0:USTF0",1749962158869,[[2535.1,0.78854],[2535.0,3.8539],[2534.9,4.45631862],[2534.8,25.1411],[2534.7,34.25307237]],[[2535.2,0.78854],[2535.4,2.0534],[2535.5,5.17891],[2535.6,6.083],[2535.7,0.6353]]]
["bitfinex-derivatives","ETHF0:USTF0",1749962184287,[[2535.9,35.49712],[2535.8,2.23752165],[2535.7,1.56581805],[2535.6,7.19781402],[2535.5,0.692]],[[2536.0,0.8576699],[2536.1,0.00591669],[2536.4,1.97043],[2536.5,3.8575],[2536.7,6.8227]]]
["bitfinex-derivatives","ETHF0:USTF0",1749962225415,[[2537.0,26.83408494],[2536.8,3.99582],[2536.7,7.76713911],[2536.6,0.6438],[2536.5,2.35520867]],[[2537.1,2.05504],[2537.2,1.3133],[2537.3,0.0693899],[2537.4,1.9697],[2537.5,5.17742]]]
["bitfinex-derivatives","ETHF0:USTF0",1749962269847,[[2536.4,6.13e-06],[2536.2,0.00591669],[2535.9,2.90122165],[2535.8,1.9628],[2535.4,3.54130911]],[[2536.5,5.96993],[2536.6,30.283],[2536.7,5.58542489],[2536.8,1.97017],[2536.9,1.9701]]]
["bitfinex-derivatives","ETHF0:USTF0",1749962292365,[[2536.4,2.4199231],[2536.3,1.2729],[2536.2,3.03164834],[2536.1,4.77793911],[2535.9,8.55920867]],[[2536.5,0.8575199],[2536.7,0.00591669],[2536.8,5.17797],[2536.9,10.53631914],[2537.0,24.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1749962352904,[[2536.6,6.36390786],[2536.5,1.56875423],[2536.4,3.1471703],[2536.2,3.65477455]],[[2536.7,0.63531669],[2536.9,0.78802],[2537.0,1.2595],[2537.1,0.6664],[2537.2,5.57001914]]]
["bitfinex-derivatives","ETHF0:USTF0",1749962377120,[[2536.4,30.43926493],[2536.3,9.14203423],[2536.2,2.36112536],[2536.1,1.3723],[2536.0,2.60789]],[[2536.5,1.5449199],[2536.6,0.6355],[2536.7,1.30941669],[2536.8,1.97012],[2536.9,1.97004]]]
["bitfinex-derivatives","ETHF0:USTF0",1749962401933,[[2536.4,1.63256425],[2536.2,0.00591669],[2536.0,23.867],[2535.9,8.33680886],[2535.8,6.113]],[[2536.5,10.16147453],[2536.6,2.99771914],[2536.7,3.21371669],[2536.8,1.97013],[2536.9,11.24277555]]]
["bitfinex-derivatives","ETHF0:USTF0",1749962476601,[[2536.2,6.69e-06],[2535.3,6.91331124],[2535.2,0.6808],[2535.1,29.968],[2535.0,1.38]],[[2536.3,33.19310124],[2536.4,3.77990701],[2536.5,27.1401899],[2536.6,8.07233],[2536.7,6.58422612]]]
["bitfinex-derivatives","ETHF0:USTF0",1749962502916,[[2534.3,0.6745],[2534.2,1.312],[2534.1,0.00591669],[2534.0,3.2078],[2533.9,2.23951124]],[[2534.4,0.78878],[2534.5,24.5377],[2534.6,9.3118],[2534.7,2.91721124],[2534.8,5.63981166]]]
["bitfinex-derivatives","ETHF0:USTF0",1749962537749,[[2534.3,0.61068045],[2534.1,0.79476669],[2534.0,0.6808],[2533.9,4.48806547],[2516.4,22.12875138]],[[2534.4,7.66777166],[2534.5,0.6657],[2534.6,8.34551124],[2534.7,29.67016701],[2535.2,9.44598721]]]
["bitfinex-derivatives","ETHF0:USTF0",1749962607603,[[2534.3,0.61078164],[2534.1,0.00591669],[2533.8,3.6114132],[2533.7,0.6845],[2533.5,7.7868132]],[[2534.4,8.10026948],[2534.6,2.28559599],[2534.7,6.52927943],[2534.8,1.97168],[2534.9,23.867]]]
["bitfinex-derivatives","ETHF0:USTF0",1749962632824,[[2534.3,2.90434578],[2534.2,0.6324],[2534.1,0.79477669],[2534.0,3.53645544],[2533.9,3.2078]],[[2534.4,25.61637238],[2534.5,12.31055711],[2534.6,2.24255544],[2534.7,1.97175],[2534.8,4.4136971]]]
["bitfinex-derivatives","ETHF0:USTF0",1749962686172,[[2538.2,6.47661109],[2538.1,3.79900436],[2538.0,3.13233818],[2537.9,0.6684],[2537.8,7.064]],[[2538.3,0.78759],[2538.4,9.03858053],[2538.5,5.9096],[2538.6,38.34626001],[2538.7,0.00591669]]]
["bitfinex-derivatives","ETHF0:USTF0",1749962702982,[[2539.9,0.00590319],[2539.6,8.88538222],[2539.4,0.78721],[2539.3,7.779],[2539.2,0.63]],[[2540.0,0.78705],[2540.2,3.2078],[2540.4,0.00590319],[2540.5,11.12129],[2540.8,0.6487]]]
["bitfinex-derivatives","ETHF0:USTF0",1749962723090,[[2538.9,2.31573643],[2538.7,4.36745462],[2538.6,0.78747],[2538.5,1.5626704],[2538.4,8.0259704]],[[2539.0,8.0232399],[2539.2,0.6571],[2539.3,5.17601],[2539.4,1.96814],[2539.5,7.78]]]
["bitfinex-derivatives","ETHF0:USTF0",1749962773833,[[2542.9,3.62829617],[2542.8,3.2078],[2542.7,6.78537777],[2542.6,1.96558],[2542.5,1.96567]],[[2543.0,0.22711593],[2543.1,0.79199319],[2543.2,8.59],[2543.3,1.3342],[2543.4,28.3222]]]
["bitfinex-derivatives","ETHF0:USTF0",1749962791953,[[2543.9,0.537322],[2543.4,1.16270675],[2543.3,6.00758274],[2543.2,6.79631351],[2543.1,2.21488]],[[2544.0,9.02343569],[2544.1,8.282],[2544.2,3.2078],[2544.3,3.44844],[2544.4,27.21989186]]]
["bitfinex-derivatives","ETHF0:USTF0",1749962815056,[[2543.8,6.45076895],[2543.6,3.70580341],[2543.5,1.96488],[2543.4,0.2499],[2543.3,8.5666445]],[[2543.9,7.976],[2544.1,28.83279],[2544.2,26.9838],[2544.4,0.00589186],[2544.5,3.31318]]]
["bitfinex-derivatives","ETHF0:USTF0",1749962868200,[[2542.9,3.96606549],[2542.8,1.95192883],[2542.7,4.76216902],[2542.6,0.92370319],[2542.5,5.66125351]],[[2543.0,8.97242],[2543.1,27.09700319],[2543.2,0.941],[2543.3,3.2078],[2543.4,1.96501]]]
["bitfinex-derivatives","ETHF0:USTF0",1749962888711,[[2543.0,5.18540661],[2542.9,4.5501475],[2542.8,0.9048],[2542.6,5.1095045],[2542.4,9.10074]],[[2543.1,7.92699319],[2543.2,25.539],[2543.4,3.1136],[2543.5,4.18967399],[2543.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749962909830,[[2543.7,8.96078638],[2543.6,0.9435],[2543.5,4.23108436],[2543.4,1.96499],[2543.3,5.10302131]],[[2543.8,0.00590319],[2544.0,37.1664],[2544.2,23.783],[2544.3,4.5517],[2544.6,2.22473399]]]
["bitfinex-derivatives","ETHF0:USTF0",1749962968081,[[2544.4,2.48971355],[2544.3,0.00590319],[2544.1,6.59577135],[2544.0,3.51261633],[2543.9,3.27536132]],[[2544.5,35.54765],[2544.9,5.17754186],[2545.0,2.22473399],[2545.1,4.31114186],[2551.8,22.08110084]]]
["bitfinex-derivatives","ETHF0:USTF0",1749962986591,[[2544.4,1.22328293],[2544.3,1.95654636],[2544.2,1.54811633],[2544.1,5.53699531],[2544.0,3.2078]],[[2544.5,27.83975],[2544.6,3.2078],[2544.7,6.652],[2544.8,1.96393],[2544.9,4.19451585]]]
["bitfinex-derivatives","ETHF0:USTF0",1749963009917,[[2543.0,1.33406607],[2542.9,0.953],[2542.8,3.21370319],[2542.7,4.08175009],[2542.6,5.52811399]],[[2543.1,0.7861],[2543.2,24.762],[2543.3,2.24490319],[2543.4,13.07693399],[2543.5,1.96494]]]
["bitfinex-derivatives","ETHF0:USTF0",1749963062554,[[2541.7,1.15078172],[2541.6,1.76563],[2541.5,6.6002679],[2541.4,1.54811633],[2541.3,3.65366132]],[[2541.8,32.15849],[2542.0,2.00210319],[2542.1,5.56794389],[2542.2,5.17378],[2543.1,31.58114455]]]
["bitfinex-derivatives","ETHF0:USTF0",1749963087064,[[2541.2,0.00590319],[2540.7,3.99462],[2540.6,3.48977739],[2540.5,3.16933399],[2540.4,1.54811633]],[[2541.3,36.75116389],[2541.5,5.17426],[2541.6,0.23124811],[2541.7,4.31370186],[2542.6,44.73352875]]]
["bitfinex-derivatives","ETHF0:USTF0",1749963150119,[[2540.5,3.11105132],[2540.4,3.2078],[2540.3,0.00394676],[2540.2,10.2651553],[2540.1,0.9448]],[[2540.6,0.0693899],[2540.7,32.06674319],[2540.9,3.2072],[2541.0,3.2078],[2541.1,4.19153399]]]
["bitfinex-derivatives","ETHF0:USTF0",1749963171825,[[2541.4,5.90524607],[2541.3,6.53862048],[2541.1,2.98874],[2541.0,5.10480131],[2540.7,7.85664414]],[[2541.5,0.00590319],[2541.7,6.577],[2541.8,24.636],[2541.9,0.78647],[2542.0,6.5715]]]
["bitfinex-derivatives","ETHF0:USTF0",1749963192944,[[2541.3,5.16280549],[2541.1,3.78255464],[2541.0,6.25829048],[2540.9,3.23872],[2540.7,9.69601131]],[[2541.4,0.8559999],[2541.5,0.00590319],[2541.6,7.5475],[2541.7,2.3216],[2541.8,24.614]]]
["bitfinex-derivatives","ETHF0:USTF0",1749963256720,[[2540.8,0.54302963],[2540.4,1.17195654],[2540.3,3.34543342],[2540.2,4.56765447],[2539.7,0.27538329]],[[2540.9,3.0682599],[2541.0,2.22473399],[2541.1,9.7478],[2541.2,2.93243],[2541.3,4.56637211]]]
["bitfinex-derivatives","ETHF0:USTF0",1749963280340,[[2540.8,2.69269632],[2540.7,3.99461],[2540.6,2.51202346],[2540.5,3.70162048],[2540.4,4.73745142]],[[2540.9,0.8561599],[2541.0,6.5],[2541.1,0.9893],[2541.2,26.48874],[2541.3,8.73320399]]]
["bitfinex-derivatives","ETHF0:USTF0",1749963300259,[[2540.4,0.54542743],[2540.3,0.00394676],[2540.2,1.17152207],[2540.1,5.55722198],[2540.0,3.36532048]],[[2540.5,1.75359],[2540.6,1.3286],[2540.7,12.93782389],[2540.8,26.47103],[2540.9,1.96697]]]
["bitfinex-derivatives","ETHF0:USTF0",1749963379815,[[2539.1,1.71253913],[2539.0,0.9294],[2538.9,3.26118198],[2538.8,3.67132048],[2538.5,8.5705453]],[[2539.2,31.67029],[2539.3,2.22473399],[2539.4,5.3945],[2539.5,1.96804],[2539.6,2.86539]]]
["bitfinex-derivatives","ETHF0:USTF0",1749963407555,[[2539.1,2.3542878],[2538.9,6.46212048],[2538.8,4.56021696],[2538.7,3.22061],[2513.6,0.0693899]],[[2539.2,31.7227099],[2539.4,3.90349696],[2539.5,1.96803],[2539.6,5.22352094],[2539.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749963432382,[[2539.7,2.49251707],[2539.6,6.44613594],[2539.5,1.69],[2539.4,4.31322848],[2539.3,1.324]],[[2539.8,8.7423],[2539.9,26.10439],[2540.0,1.68080015],[2540.1,3.2078],[2540.6,1.96716]]]
["bitfinex-derivatives","ETHF0:USTF0",1749963490830,[[2546.1,0.00589078],[2545.6,3.2078],[2545.5,6.665],[2545.4,1.8713],[2545.2,30.19422926]],[[2546.2,3.2078],[2546.5,0.78505],[2546.6,0.00589078],[2546.7,5.80279926],[2546.8,6.665]]]
["bitfinex-derivatives","ETHF0:USTF0",1749963511748,[[2545.1,0.53054035],[2544.9,3.9933],[2544.5,6.41378926],[2544.3,2.93518],[2539.9,18.82806789]],[[2545.2,8.74234],[2545.5,0.929],[2545.6,1.96334],[2545.8,3.2078],[2546.5,3.92521]]]
["bitfinex-derivatives","ETHF0:USTF0",1749963529352,[[2544.7,2.47624919],[2544.6,4.36701296],[2544.5,1.53283276],[2544.3,4.26352914],[2544.2,7.31531926]],[[2544.8,7.61358],[2544.9,1.3479],[2545.0,0.00589078],[2545.1,5.17152],[2545.6,27.68667]]]
["bitfinex-derivatives","ETHF0:USTF0",1749963590484,[[2544.3,0.78571],[2544.1,7.71254914],[2544.0,4.18851648],[2543.9,0.79173078],[2530.2,18.83180722]],[[2544.4,30.3853899],[2544.6,0.9177],[2544.7,26.8284],[2544.8,1.96393],[2544.9,5.43182648]]]
["bitfinex-derivatives","ETHF0:USTF0",1749963611603,[[2543.1,0.00589078],[2543.0,3.2078],[2542.9,2.22402648],[2542.8,3.52016908],[2542.6,2.87118]],[[2543.3,2.09233],[2543.5,1.9804],[2543.6,33.20191726],[2543.7,5.17262],[2544.0,23.77]]]
["bitfinex-derivatives","ETHF0:USTF0",1749963667145,[[2543.4,2.5129199],[2543.2,3.49178191],[2543.1,6.6336564],[2543.0,3.2078],[2542.9,1.96535]],[[2543.5,0.0693899],[2543.6,6.44089078],[2543.8,24.397],[2543.9,8.66252648],[2544.0,25.73455]]]
["bitfinex-derivatives","ETHF0:USTF0",1749963695672,[[2543.7,0.7859],[2543.5,1.16807901],[2543.4,1.55923956],[2543.3,4.30391935],[2543.2,3.15112648]],[[2543.8,30.71387],[2543.9,7.3706],[2544.0,25.99402648],[2544.4,4.31928971],[2548.9,25.23554382]]]
["bitfinex-derivatives","ETHF0:USTF0",1749963715884,[[2544.0,1.32593631],[2543.9,1.16765687],[2543.8,1.287],[2543.7,4.52001956],[2543.6,6.52769583]],[[2544.1,3.21369078],[2544.2,25.16276],[2544.3,7.4032],[2544.4,2.22402648],[2544.5,2.2416]]]
["bitfinex-derivatives","ETHF0:USTF0",1749963787942,[[2542.2,2.50038596],[2542.0,4.78389801],[2541.9,4.30606701],[2541.8,5.71293711],[2541.6,5.03202552]],[[2542.3,6.416],[2542.5,25.15229],[2542.8,28.26389078],[2542.9,1.96541],[2543.0,3.69357255]]]
["bitfinex-derivatives","ETHF0:USTF0",1749963811861,[[2542.6,1.32812204],[2542.4,4.09732755],[2542.3,3.52578801],[2542.2,2.22402648],[2542.1,6.80909701]],[[2542.7,33.1294899],[2542.8,29.22371726],[2543.0,1.72513],[2543.1,0.40076139],[2543.2,2.35500971]]]
["bitfinex-derivatives","ETHF0:USTF0",1749963834475,[[2542.6,1.95697258],[2542.4,3.52673677],[2542.3,6.86102349],[2542.2,1.96591],[2542.1,4.2063]],[[2542.7,30.7903899],[2542.8,23.79189078],[2542.9,4.1871],[2543.0,2.2957],[2543.1,0.7861]]]
["bitfinex-derivatives","ETHF0:USTF0",1749963899528,[[2541.9,10.42578986],[2541.8,0.00589078],[2541.7,2.93049],[2541.6,3.11990998],[2541.5,9.25402]],[[2542.0,0.0693899],[2542.3,33.8578],[2542.5,0.9971],[2542.8,27.02761726],[2543.0,1.96533]]]
["bitfinex-derivatives","ETHF0:USTF0",1749963923736,[[2542.0,0.7864],[2541.9,3.2078],[2541.8,1.17387867],[2541.7,7.63133367],[2527.7,18.83180722]],[[2542.1,2.16231],[2542.3,7.3015],[2542.4,0.9881],[2542.5,3.2771899],[2563.7,25.16988699]]]
["bitfinex-derivatives","ETHF0:USTF0",1749963958269,[[2541.4,1.95627216],[2541.2,1.56320797],[2541.1,7.45675227],[2541.0,0.9713],[2540.3,29.71284247]],[[2541.5,3.99439],[2541.6,6.4233899],[2541.7,0.9218],[2541.8,1.96625],[2541.9,27.45612648]]]
["bitfinex-derivatives","ETHF0:USTF0",1749964028625,[[2539.9,2.88246339],[2539.8,4.56860227],[2539.7,6.16084],[2539.6,1.0108],[2539.5,6.41906998]],[[2540.0,0.9249],[2540.1,1.00829239],[2540.2,1.3227],[2540.3,6.323],[2540.4,5.17512]]]
["bitfinex-derivatives","ETHF0:USTF0",1749964050046,[[2539.8,1.17246153],[2539.7,4.89086997],[2539.6,2.33597579],[2539.5,2.22402648],[2539.4,3.85716]],[[2539.9,2.09298],[2540.0,8.3243899],[2540.1,3.21370249],[2540.2,1.96748],[2540.3,24.207]]]
["bitfinex-derivatives","ETHF0:USTF0",1749964090481,[[2539.9,2.51128679],[2539.8,1.56315981],[2539.7,2.22402648],[2539.6,3.45327579],[2539.5,4.22987]],[[2540.0,8.39454],[2540.1,1.96020249],[2540.2,3.2078],[2540.3,26.15241],[2540.4,2.22402648]]]
["bitfinex-derivatives","ETHF0:USTF0",1749964157323,[[2540.3,0.90755],[2540.2,1.17003613],[2540.1,2.55469209],[2540.0,3.17912648],[2539.9,4.31230441]],[[2540.4,4.0641099],[2540.5,6.291],[2540.6,28.02767249],[2540.7,4.58038719],[2540.8,1.3627]]]
["bitfinex-derivatives","ETHF0:USTF0",1749964178744,[[2540.3,0.1206],[2540.1,0.00590249],[2539.9,0.78707],[2539.7,2.14349434],[2539.6,1.5630896]],[[2540.4,5.38786738],[2540.5,32.79157302],[2540.6,4.16850249],[2540.7,5.10891428],[2540.8,1.96705]]]
["bitfinex-derivatives","ETHF0:USTF0",1749964273824,[[2540.5,0.65543126],[2540.3,0.78694],[2540.2,1.0019],[2540.1,2.1766286],[2540.0,5.49505808]],[[2540.6,32.54495239],[2540.7,5.56737302],[2540.8,3.21856808],[2540.9,2.96744],[2541.0,5.10871428]]]
["bitfinex-derivatives","ETHF0:USTF0",1749964302141,[[2539.4,0.9924],[2539.3,1.76675],[2539.2,2.46479484],[2539.0,7.00172868],[2537.6,8.19989307]],[[2539.5,0.7872],[2539.7,24.073],[2539.8,12.65341808],[2539.9,3.2078],[2540.0,1.96767]]]
["bitfinex-derivatives","ETHF0:USTF0",1749964328668,[[2540.5,0.78689],[2540.3,1.96738],[2540.2,7.65816808],[2540.1,1.96749],[2540.0,0.9427]],[[2540.6,1.05359239],[2540.7,7.01283],[2540.8,27.2648],[2540.9,2.3066],[2541.0,26.04476808]]]
["bitfinex-derivatives","ETHF0:USTF0",1749964397218,[[2541.5,0.9611],[2541.4,6.60972874],[2541.3,1.0009],[2541.2,4.87665421],[2539.4,49.50025744]],[[2541.8,0.904],[2541.9,0.00590249],[2542.0,4.1513],[2542.1,6.209],[2542.2,4.98479583]]]
["bitfinex-derivatives","ETHF0:USTF0",1749964423535,[[2541.8,0.53963775],[2541.7,0.7865],[2541.5,3.8352],[2541.4,0.00590249],[2541.3,1.9979]],[[2542.0,1.9518],[2542.1,3.2078],[2542.2,6.8718],[2542.3,1.96588],[3462.3,0.15169422]]]
["bitfinex-derivatives","ETHF0:USTF0",1749964447162,[[2541.4,0.55808879],[2541.1,3.2078],[2541.0,3.01625477],[2540.9,0.6473],[2540.8,0.6621]],[[2541.5,5.4273699],[2541.7,2.90393477],[2541.8,8.1673],[2541.9,1.96615],[2542.0,48.4344]]]
["bitfinex-derivatives","ETHF0:USTF0",1749964490102,[[2540.2,1.43938],[2539.9,2.22953477],[2539.8,5.06788409],[2539.7,4.83035026],[2539.3,11.54771064]],[[2540.3,30.99395],[2540.5,3.54493477],[2540.6,3.26212],[2540.7,1.96713],[2540.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749964558977,[[2539.4,1.96265147],[2539.3,4.76635026],[2539.2,0.6462],[2539.1,6.53408523],[2538.7,0.31411583]],[[2539.5,2.0453],[2539.6,0.6725],[2539.8,26.22753477],[2539.9,5.18142249],[3465.2,2.74435364]]]
["bitfinex-derivatives","ETHF0:USTF0",1749964598310,[[2539.4,0.78721],[2539.3,5.04181578],[2539.2,1.59985026],[2539.1,4.30455046],[2539.0,1.96836]],[[2539.5,2.8839899],[2539.7,6.8482],[2539.9,1.97365249],[2540.0,7.40497477],[2540.2,23.997]]]
["bitfinex-derivatives","ETHF0:USTF0",1749964690098,[[2538.2,0.78759],[2538.0,1.56970306],[2537.9,5.44231406],[2537.8,4.98080938],[2537.6,11.84835606]],[[2538.3,1.3327],[2538.4,0.6829],[2538.5,6.7972],[2538.6,5.44821655],[2538.7,2.36055822]]]
["bitfinex-derivatives","ETHF0:USTF0",1749964714915,[[2537.6,1.33655902],[2537.5,0.6493],[2537.4,2.23451406],[2537.3,1.96969],[2537.2,3.19037]],[[2537.7,1.9573],[2537.8,7.63585],[2537.9,3.2078],[2538.0,2.23451406],[2538.1,1.96912]]]
["bitfinex-derivatives","ETHF0:USTF0",1749964735515,[[2538.1,0.78763],[2537.8,6.32419151],[2537.6,2.35268938],[2537.5,0.6493],[2537.4,3.7956]],[[2538.2,9.3768],[2538.4,2.35031586],[2538.6,23.97290249],[2538.7,31.55335452],[2538.9,5.89576785]]]
["bitfinex-derivatives","ETHF0:USTF0",1749964799386,[[2538.0,1.32784211],[2537.9,2.25630306],[2537.8,4.32199938],[2537.7,5.44231406],[2537.6,1.96946]],[[2538.1,7.4337],[2538.2,25.38851],[2538.3,3.8853],[2538.5,4.58482992],[2538.6,1.97464249]]]
["bitfinex-derivatives","ETHF0:USTF0",1749964828108,[[2538.1,1.46012],[2538.0,1.56970306],[2537.9,1.67648136],[2537.8,4.90968938],[2537.3,7.860713]],[[2538.2,1.9543],[2538.3,1.46509],[2538.4,3.2078],[2538.5,34.12779722],[2538.6,1.97462249]]]
["bitfinex-derivatives","ETHF0:USTF0",1749964894781,[[2538.2,4.54191136],[2537.9,3.53892306],[2537.8,5.24882763],[2537.7,1.96937],[2537.6,6.146]],[[2538.3,2.84187],[2538.5,2.88443825],[2538.6,9.36070249],[2538.7,4.31897586],[2538.9,1.96851]]]
["bitfinex-derivatives","ETHF0:USTF0",1749964918789,[[2537.8,0.78771],[2537.6,0.6689],[2537.5,3.53924306],[2537.4,9.76461763],[2537.2,8.12930009]],[[2537.9,2.1296],[2538.0,0.639],[2538.1,2.85933825],[2538.2,11.32384],[2538.3,28.24227586]]]
["bitfinex-derivatives","ETHF0:USTF0",1749964957532,[[2537.4,0.011],[2537.2,0.7879],[2537.1,2.21200306],[2537.0,5.56048938],[2536.7,10.49705265]],[[2537.5,2.75682],[2537.6,11.58269173],[2537.7,0.6741],[2537.8,1.96938],[2537.9,4.31957586]]]
["bitfinex-derivatives","ETHF0:USTF0",1749965047500,[[2536.7,0.78807],[2536.6,3.2078],[2536.4,5.2174389],[2536.3,1.2232],[2535.4,33.30216247]],[[2536.8,8.23004],[2536.9,24.5435],[2537.0,1.67734584],[2537.1,2.60979],[2537.2,27.45138712]]]
["bitfinex-derivatives","ETHF0:USTF0",1749965070807,[[2536.7,0.78807],[2536.6,4.77750306],[2536.5,6.65365522],[2536.4,2.55939],[2536.3,1.2232]],[[2536.8,7.4375],[2536.9,0.6435],[2537.0,26.99513584],[2537.1,2.35031586],[2537.2,3.61039493]]]
["bitfinex-derivatives","ETHF0:USTF0",1749965093629,[[2536.0,0.78827],[2535.8,2.20550306],[2535.7,1.97095],[2535.6,7.79881001],[2535.4,7.3427]],[[2536.1,8.709],[2536.2,0.78824],[2536.3,23.891],[2536.4,2.23832063],[2536.5,5.17815]]]
["bitfinex-derivatives","ETHF0:USTF0",1749965160486,[[2536.6,2.35777306],[2536.5,2.35268938],[2536.4,0.6859],[2536.3,1.9704],[2536.2,8.58271692]],[[2536.7,1.3126],[2536.8,1.309],[2536.9,6.90302],[2537.1,2.23786427],[2537.2,27.47683634]]]
["bitfinex-derivatives","ETHF0:USTF0",1749965194699,[[2537.3,0.00591424],[2536.9,0.78797],[2536.7,1.573759],[2536.6,2.97698938],[2536.5,1.97027]],[[2537.4,5.28404],[2537.5,2.23648034],[2537.6,1.313],[2537.7,10.42570586],[2537.8,1.97522424]]]
["bitfinex-derivatives","ETHF0:USTF0",1749965218003,[[2537.0,0.78794],[2536.8,4.781559],[2536.7,2.35268938],[2536.6,8.11626],[2536.5,2.82508034]],[[2537.1,1.3433],[2537.2,0.6625],[2537.3,9.02818034],[2537.5,1.96952],[2537.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749965281363,[[2537.7,5.11408836],[2537.6,1.56874606],[2537.5,23.841],[2537.4,6.55869972],[2537.3,1.9696]],[[2537.8,2.14040424],[2537.9,0.6705],[2538.0,2.89248034],[2538.1,5.17683],[2538.5,5.10400224]]]
["bitfinex-derivatives","ETHF0:USTF0",1749965312488,[[2538.0,0.83233],[2537.9,0.00591424],[2537.8,0.6898],[2537.7,4.87754701],[2537.6,5.17717]],[[2538.1,6.7409],[2538.3,0.624],[2538.4,6.73399458],[2538.5,25.80576],[2541.9,18.85088569]]]
["bitfinex-derivatives","ETHF0:USTF0",1749965343013,[[2538.9,6.23163034],[2538.7,0.6783],[2538.6,4.12426831],[2538.5,3.58060362],[2538.4,1.96872]],[[2539.0,0.00591424],[2539.2,6.87828],[2539.3,2.574],[2539.4,3.2078],[2539.8,1.96772]]]
["bitfinex-derivatives","ETHF0:USTF0",1749965403745,[[2541.9,3.2078],[2541.7,1.56598159],[2541.6,1.96624],[2541.4,1.96642],[2540.5,3.93416]],[[2542.5,1.3434],[2542.6,5.44428034],[2542.8,6.115],[2543.0,23.804],[2543.1,1.96515]]]
["bitfinex-derivatives","ETHF0:USTF0",1749965423356,[[2542.8,0.78615],[2542.7,2.92338034],[2542.5,7.41855408],[2542.4,8.07961],[2542.3,27.52938938]],[[2542.9,1.8895],[2543.0,7.57099],[2543.4,5.17274],[2543.5,4.20136034],[2543.7,0.39886913]]]
["bitfinex-derivatives","ETHF0:USTF0",1749965485615,[[2541.4,1.95963254],[2541.1,2.23648034],[2541.0,1.96672],[2540.9,4.58120249],[2540.8,8.68049857]],[[2541.5,4.5703],[2541.6,6.90852],[2541.8,0.6692],[2541.9,2.89088034],[2542.1,25.93195]]]
["bitfinex-derivatives","ETHF0:USTF0",1749965508234,[[2541.6,0.78652],[2541.4,0.6636],[2541.3,2.68276],[2541.2,9.76487119],[2541.1,1.2658]],[[2541.7,8.48938628],[2541.8,0.6692],[2541.9,1.44083],[2542.0,47.756],[2542.1,5.44428034]]]
["bitfinex-derivatives","ETHF0:USTF0",1749965552674,[[2541.6,1.45672],[2541.5,0.6743],[2541.4,5.56182085],[2541.3,4.20300034],[2541.2,3.28304]],[[2541.7,0.93188628],[2541.8,6.8039],[2541.9,1.278],[2542.0,29.29528034],[2542.1,2.35370294]]]
["bitfinex-derivatives","ETHF0:USTF0",1749965622141,[[2542.7,0.00590249],[2542.5,0.78623],[2542.4,0.6614],[2542.3,0.718],[2542.2,7.66615118]],[[2542.8,4.67235],[2542.9,3.61265719],[2543.0,6.7837],[2543.1,3.93038],[2543.2,23.82490249]]]
["bitfinex-derivatives","ETHF0:USTF0",1749965652070,[[2543.9,1.37954486],[2543.8,0.6864],[2543.7,2.22875719],[2543.5,1.96481],[2543.4,3.32149]],[[2544.0,0.78578],[2544.1,7.3468],[2544.2,26.9958],[2544.3,26.03675719],[2544.4,3.30528]]]
["bitfinex-derivatives","ETHF0:USTF0",1749965676096,[[2545.1,2.01547037],[2545.0,2.22875719],[2544.8,9.2968],[2544.7,4.15393902],[2544.6,1.96399]],[[2545.2,3.2078],[2545.3,0.6536],[2545.4,2.08538],[2545.6,6.147],[2545.7,2.90825719]]]
["bitfinex-derivatives","ETHF0:USTF0",1749965738555,[[2544.9,0.78549],[2544.7,3.2078],[2544.6,7.08406699],[2544.5,2.34820354],[2544.3,1.3146]],[[2545.0,0.78549],[2545.3,4.5461],[2545.4,11.11487719],[2545.6,2.63828],[2546.2,3.92726785]]]
["bitfinex-derivatives","ETHF0:USTF0",1749965766472,[[2545.7,0.78526],[2545.5,2.89485719],[2545.4,5.85103],[2545.3,3.52711014],[2545.2,2.34820354]],[[2545.8,0.6503],[2545.9,6.233],[2546.0,25.18365347],[2546.2,2.22875719],[2546.3,5.56111251]]]
["bitfinex-derivatives","ETHF0:USTF0",1749965785882,[[2545.7,1.34119251],[2545.4,7.64085733],[2545.3,4.31162354],[2545.1,3.32077],[2527.9,21.97044176]],[[2545.8,6.233],[2546.0,0.79105347],[2546.2,2.90105719],[2546.3,5.56111251],[2547.2,5.89872947]]]
["bitfinex-derivatives","ETHF0:USTF0",1749965851534,[[2547.6,5.16176813],[2547.4,3.78782137],[2547.3,4.98291301],[2547.2,1.96198],[2547.1,1.3693]],[[2547.7,8.00234],[2547.8,1.359],[2547.9,0.6629],[2548.0,1.96141],[2548.2,1.96713078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749965877142,[[2548.8,3.9921],[2548.7,3.39552818],[2548.5,3.51663465],[2548.4,2.33354198],[2548.2,1.895]],[[2548.9,7.0996],[2549.0,1.3682],[2549.1,1.43073],[2549.3,23.735],[2549.5,31.67683719]]]
["bitfinex-derivatives","ETHF0:USTF0",1749965903960,[[2548.2,3.2771899],[2548.1,0.7845],[2548.0,1.17292978],[2547.8,6.37447184],[2547.5,1.3364]],[[2548.3,7.16646],[2548.4,1.3732],[2548.5,0.64659078],[2548.6,2.62496],[2548.7,4.18967719]]]
["bitfinex-derivatives","ETHF0:USTF0",1749965978221,[[2547.3,3.00246319],[2547.2,1.323],[2547.1,3.2078],[2546.9,1.96223],[2546.8,1.33029078]],[[2547.4,30.41289078],[2547.5,0.78471],[2547.6,23.735],[2547.8,2.6429],[2547.9,7.38698319]]]
["bitfinex-derivatives","ETHF0:USTF0",1749966010750,[[2546.9,5.22297784],[2546.8,3.21369078],[2546.7,2.33354198],[2546.6,3.94724],[2546.5,5.09954265]],[[2547.0,6.292],[2547.2,24.01],[2547.3,2.6828],[2547.4,0.00589078],[2547.5,5.16959]]]
["bitfinex-derivatives","ETHF0:USTF0",1749966081511,[[2548.3,0.78446],[2548.1,3.8887],[2548.0,1.96135],[2547.9,3.38736392],[2547.8,3.51337999]],[[2548.4,7.8e-07],[2548.6,1.45748],[2548.7,8.40069319],[2549.0,1.96065],[2549.1,25.3601]]]
["bitfinex-derivatives","ETHF0:USTF0",1749966101725,[[2547.9,0.00589078],[2547.6,3.99247],[2547.3,1.16148221],[2547.2,6.41475318],[2547.1,2.95243499]],[[2548.0,4.92314319],[2548.1,6.182],[2548.2,24.6945],[2548.3,5.16901],[2548.4,4.31261154]]]
["bitfinex-derivatives","ETHF0:USTF0",1749966129951,[[2547.5,3.2078],[2547.3,0.6746],[2547.2,1.16148221],[2547.1,0.6246],[2544.3,39.28387]],[[2547.6,33.13837319],[2547.8,4.3136863],[2547.9,3.90238],[2548.0,27.5877],[2548.1,7.35532586]]]
["bitfinex-derivatives","ETHF0:USTF0",1749966194799,[[2547.3,7.8e-07],[2547.0,0.6588],[2546.9,1.80309383],[2546.8,4.75968999],[2546.6,3.70933499]],[[2547.4,61.20147522],[2547.5,3.8517],[2547.6,1.96172],[2547.7,3.11398934],[2547.8,1.96155]]]
["bitfinex-derivatives","ETHF0:USTF0",1749966241455,[[2547.0,6.20466053],[2546.9,7.17078818],[2546.7,3.30312078],[2546.6,3.10377999],[2546.4,3.9253]],[[2547.1,6.181],[2547.2,24.72382],[2547.4,2.061],[2547.6,30.94931492],[2547.7,2.36035535]]]
["bitfinex-derivatives","ETHF0:USTF0",1749966271487,[[2547.4,3.2078],[2547.3,1.83977145],[2547.2,4.20400053],[2547.0,3.68413499],[2546.8,9.27877999]],[[2547.7,0.78466],[2547.8,2.21769319],[2547.9,1.3756],[2548.0,27.1378],[2548.1,0.6372]]]
["bitfinex-derivatives","ETHF0:USTF0",1749966325114,[[2551.7,1.31161288],[2551.6,4.4654],[2551.5,0.6639],[2551.4,4.42854045],[2551.2,0.00587901]],[[2551.9,7.001],[2552.0,0.78336],[2552.1,0.15772603],[2552.3,0.6715],[2552.4,1.9932]]]
["bitfinex-derivatives","ETHF0:USTF0",1749966342329,[[2552.5,3.21367901],[2552.4,1.95801],[2552.2,4.42854045],[2551.9,0.6496],[2551.8,2.48565169]],[[2553.0,0.632],[2553.1,0.6238],[2553.2,23.704],[2553.3,3.2078],[2553.4,3.11398934]]]
["bitfinex-derivatives","ETHF0:USTF0",1749966362742,[[2551.7,3.2078],[2551.6,0.78933901],[2551.5,1.16318775],[2551.4,1.550917],[2551.2,8.71950037]],[[2551.8,0.78341],[2551.9,6.967],[2552.1,1.95834],[2552.3,5.83831],[2552.4,26.3486]]]
["bitfinex-derivatives","ETHF0:USTF0",1749966418605,[[2550.5,3.21367901],[2550.4,1.164847],[2550.3,4.28894003],[2550.1,2.33199992],[2550.0,1.95985]],[[2550.6,7.44978],[2550.9,2.65065],[2551.0,26.0539],[2551.1,5.1669],[2551.2,2.89358664]]]
["bitfinex-derivatives","ETHF0:USTF0",1749966441101,[[2550.4,1.40774],[2550.3,0.52379283],[2550.2,5.41978664],[2550.1,4.37826307],[2547.7,16.40863993]],[[2550.5,31.788],[2550.6,0.6816],[2550.9,3.21566],[2551.0,7.37898664],[2551.1,23.707]]]
["bitfinex-derivatives","ETHF0:USTF0",1749966501850,[[2551.7,0.78344],[2551.6,4.37129027],[2551.4,1.55484041],[2551.3,6.21527992],[2538.9,15.69317268]],[[2551.8,32.0271],[2551.9,23.707],[2552.0,1.3462],[2552.1,1.96421901],[2552.3,5.41978664]]]
["bitfinex-derivatives","ETHF0:USTF0",1749966526065,[[2550.9,0.00587901],[2550.6,5.8277165],[2550.5,1.55484041],[2550.3,5.85218656],[2550.2,1.95976]],[[2551.0,8.55356],[2551.1,29.63578664],[2551.2,2.6181],[2551.3,0.672],[2551.4,1.95887]]]
["bitfinex-derivatives","ETHF0:USTF0",1749966546276,[[2550.6,1.94840034],[2550.5,4.76264041],[2550.4,4.19688664],[2550.3,2.33199992],[2550.1,5.0885116]],[[2550.7,0.78375],[2550.9,24.145],[2551.0,0.6246],[2551.1,37.42478565],[2551.2,1.95903]]]
["bitfinex-derivatives","ETHF0:USTF0",1749966599931,[[2551.3,0.53665086],[2551.1,1.16287729],[2551.0,3.53160327],[2550.9,3.2078],[2550.8,4.54398656]],[[2551.5,24.138],[2551.6,6.9356],[2551.7,7.37842664],[2551.8,2.58777],[2551.9,1.2641]]]
["bitfinex-derivatives","ETHF0:USTF0",1749966620856,[[2550.4,3.52642995],[2550.3,3.2078],[2550.2,2.50857537],[2550.1,4.89697206],[2550.0,1.95987]],[[2550.5,31.23181],[2550.7,1.3152],[2550.8,1.2708],[2551.1,25.66711],[2552.1,0.32140461]]]
["bitfinex-derivatives","ETHF0:USTF0",1749966640970,[[2549.7,3.2078],[2549.6,0.78406],[2549.5,1.16960362],[2549.4,2.87008664],[2549.3,1.55050305]],[[2549.8,9.63613],[2549.9,24.137],[2550.0,0.00587901],[2550.1,5.16767],[2550.2,1.95982]]]
["bitfinex-derivatives","ETHF0:USTF0",1749966706208,[[2548.9,5.03883798],[2548.8,0.78433],[2548.7,2.21408206],[2548.6,4.54398656],[2548.5,1.3609]],[[2549.0,0.78427],[2549.1,30.431],[2549.2,1.96055],[2549.4,8.45484505],[2549.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749966726819,[[2549.4,3.88383995],[2549.3,6.97028969],[2549.2,0.6625],[2549.1,4.29257992],[2549.0,1.96065]],[[2549.5,6.291],[2549.7,25.54957],[2549.9,1.3659],[2550.0,0.63967901],[2552.3,282.4]]]
["bitfinex-derivatives","ETHF0:USTF0",1749966745542,[[2550.4,0.78383],[2550.3,2.90228664],[2550.2,3.21367901],[2550.1,3.12119618],[2550.0,5.85600099]],[[2550.5,6.9227],[2550.7,24.79417901],[2550.8,1.37],[2550.9,23.719]]]
["bitfinex-derivatives","ETHF0:USTF0",1749966798296,[[2550.8,0.53808471],[2550.5,0.671],[2550.4,5.1405],[2550.3,1.16309059],[2550.2,3.7683687]],[[2550.9,32.42537],[2551.0,2.21198664],[2551.1,0.6313],[2551.2,31.22619742],[2551.3,2.61373]]]
["bitfinex-derivatives","ETHF0:USTF0",1749966822119,[[2550.2,0.00587901],[2550.1,1.16600639],[2549.9,2.33450305],[2549.8,6.18169992],[2549.6,3.51678664]],[[2550.3,4.28597664],[2550.4,27.9607],[2550.5,6.266],[2550.6,2.63943],[2550.7,4.30096841]]]
["bitfinex-derivatives","ETHF0:USTF0",1749966848428,[[2549.0,4.62666891],[2548.9,0.6627],[2548.8,1.16177964],[2548.7,1.55050305],[2548.6,2.21198664]],[[2549.1,0.78425],[2549.4,8.88934],[2549.5,26.28586565],[2549.6,1.96033],[2549.7,1.3653]]]
["bitfinex-derivatives","ETHF0:USTF0",1749966883056,[[2549.4,5.78482689],[2549.3,4.52297959],[2549.2,4.29255992],[2549.1,0.6562],[2549.0,8.22156901]],[[2549.5,0.00587901],[2549.7,6.256],[2549.8,0.78406],[2549.9,0.6566],[2550.0,24.7121]]]
["bitfinex-derivatives","ETHF0:USTF0",1749966932090,[[2549.1,1.98998244],[2549.0,3.28306891],[2548.9,4.00153588],[2548.8,2.85046152],[2548.7,4.29290992]],[[2549.2,0.78422],[2549.4,6.245],[2549.5,2.61137],[2549.6,4.5592],[2549.7,28.88353664]]]
["bitfinex-derivatives","ETHF0:USTF0",1749967008650,[[2548.8,1.9732057],[2548.7,4.37481443],[2548.6,5.40557152],[2548.5,4.55460632],[2548.4,1.96114]],[[2548.9,24.79731],[2549.0,6.9108],[2549.2,0.6778],[2549.3,4.57721913],[2551.5,39.17743]]]
["bitfinex-derivatives","ETHF0:USTF0",1749967032053,[[2549.7,0.78407],[2549.5,3.2078],[2549.4,2.19086152],[2549.3,3.67019992]],[[2549.8,30.221],[2549.9,3.55619887],[2550.0,0.00587901],[2550.1,1.2924],[2550.2,0.39761804]]]
["bitfinex-derivatives","ETHF0:USTF0",1749967053764,[[2549.9,9.32220887],[2549.8,5.53979992],[2549.7,0.6236],[2549.6,8.17218],[2549.5,5.72664259]],[[2550.0,9.01e-06],[2550.5,29.938],[2550.6,1.3416],[2550.7,0.78377],[2550.8,1.348]]]
["bitfinex-derivatives","ETHF0:USTF0",1749967108606,[[2550.6,0.5488123],[2550.5,0.00587901],[2550.2,1.16630446],[2550.0,4.75620288],[1556.6,0.78941367]],[[2550.7,10.28006],[2550.8,33.04589887],[2550.9,3.03133841],[2551.0,1.96508901],[2551.1,1.95914]]]
["bitfinex-derivatives","ETHF0:USTF0",1749967138334,[[2550.7,0.78376],[2550.5,2.22097788],[2550.4,1.95964],[2550.2,4.5141]],[[2550.8,5.54933841],[2550.9,0.6438],[2551.0,0.00587901],[2551.3,1.95895],[2551.4,4.27618875]]]
["bitfinex-derivatives","ETHF0:USTF0",1749967158245,[[2551.5,1.97274542],[2551.4,3.2078],[2551.2,5.33844956],[2551.1,1.95911],[2551.0,2.23759425]],[[2551.6,6.186],[2552.0,0.6356],[2552.1,5.42289887],[2552.2,24.3562],[2552.4,1.2476]]]
["bitfinex-derivatives","ETHF0:USTF0",1749967209687,[[2553.0,0.78303],[2552.9,4.5078],[2552.8,0.6335],[2552.7,2.86659887],[2552.6,3.11839209]],[[2553.2,7.6002],[2553.3,0.6843],[2553.4,1.2521],[2553.5,27.1178],[2553.7,1.95716]]]
["bitfinex-derivatives","ETHF0:USTF0",1749967230599,[[2552.8,3.99092],[2552.7,2.50279702],[2552.6,3.76759312],[2552.5,2.59988],[2552.4,9.16517893]],[[2552.9,0.00587901],[2553.0,0.6325],[2553.1,6.175],[2553.2,0.78302],[2553.3,2.0074]]]
["bitfinex-derivatives","ETHF0:USTF0",1749967249220,[[2552.5,0.78319],[2552.4,4.36837603],[2552.3,3.53189887],[2552.2,3.51072425],[2552.1,3.70219992]],[[2552.6,6.8343],[2552.8,1.2747],[2552.9,0.00587901],[2553.0,3.8563],[2553.2,2.21509887]]]
["bitfinex-derivatives","ETHF0:USTF0",1749967301455,[[2549.7,6.86861944],[2549.6,1.3152],[2549.5,3.75045951],[2549.3,3.51879326],[2549.2,2.33199992]],[[2549.8,6.24187901],[2550.0,24.011],[2550.1,0.78395],[2550.4,4.4791],[2550.5,1.95957]]]
["bitfinex-derivatives","ETHF0:USTF0",1749967322759,[[2549.7,2.01664313],[2549.6,2.90039425],[2549.5,3.2078],[2549.4,9.35101605],[2549.3,1.96633901]],[[2549.8,6.24187901],[2550.0,24.50201],[2550.1,1.2914],[2550.2,1.2725],[2550.3,23.974]]]
["bitfinex-derivatives","ETHF0:USTF0",1749967345083,[[2549.3,0.07526891],[2549.2,3.2078],[2548.9,0.78429],[2548.8,3.38007641],[2548.7,3.55119425]],[[2549.4,2.03876],[2549.5,26.15811656],[2549.6,6.8881],[2549.7,2.61472],[2549.8,5.17385901]]]
["bitfinex-derivatives","ETHF0:USTF0",1749967415342,[[2546.9,1.4876999],[2546.8,3.2078],[2546.6,8.57604648],[2545.2,2.6038525],[1487.9,0.82489294]],[[2547.0,0.7849],[2547.1,6.205],[2547.2,0.00587901],[2547.3,2.87551656],[2547.4,25.4412]]]
["bitfinex-derivatives","ETHF0:USTF0",1749967442755,[[2547.7,3.99248],[2547.6,0.0693899],[2547.5,2.21611656],[2547.4,5.55604896],[2547.3,4.29986893]],[[2547.8,0.00587901],[2547.9,1.41403],[2548.1,6.9104],[2548.2,4.5072],[2548.3,4.17739656]]]
["bitfinex-derivatives","ETHF0:USTF0",1749967502397,[[2545.3,0.78541],[2545.1,0.675],[2545.0,12.45731],[2544.9,5.62771947],[2544.6,33.76313633]],[[2545.4,0.6329],[2545.5,6.80930441],[2545.8,0.6453],[2545.9,6.599],[2546.0,1.96304]]]
["bitfinex-derivatives","ETHF0:USTF0",1749967526226,[[2545.4,0.78538],[2545.2,5.5886288],[2545.1,1.3502],[2545.0,5.17154],[2544.9,5.3507197]],[[2545.5,0.00589067],[2545.7,3.00730644],[2545.8,10.3371],[2545.9,0.6378],[2546.0,1.2719]]]
["bitfinex-derivatives","ETHF0:USTF0",1749967552448,[[2545.2,0.78544],[2544.9,1.3560899],[2544.8,2.609],[2544.6,1.96404],[2544.5,5.42980644]],[[2545.3,12.05318549],[2545.4,4.17900644],[2545.5,24.16539942],[2545.6,24.351],[2545.9,4.30464841]]]
["bitfinex-derivatives","ETHF0:USTF0",1749967585374,[[2544.7,0.78559],[2544.4,2.0335599],[2544.3,1.97015067],[2544.1,6.69330644],[2544.0,7.024]],[[2544.8,0.00589067],[2544.9,1.3449],[2545.0,6.06810644]]]
["bitfinex-derivatives","ETHF0:USTF0",1749967640817,[[2543.5,0.78595],[2543.2,0.7495899],[2543.1,5.43829644],[2543.0,10.2938],[2542.9,1.96536]],[[2543.6,0.78595],[2543.8,3.8753],[2544.0,6.445],[2544.1,1.96449],[2544.2,3.14191055]]]
["bitfinex-derivatives","ETHF0:USTF0",1749967662424,[[2543.8,4.28757644],[2543.7,3.842],[2543.6,7.0755],[2543.5,4.30401122],[2543.4,2.04024057]],[[2543.9,0.00589067],[2544.2,2.12356],[2544.3,3.2078],[2544.4,7.712],[2544.5,23.772]]]
["bitfinex-derivatives","ETHF0:USTF0",1749967724874,[[2543.7,1.4124],[2543.4,8.73306711],[2543.3,1.96501],[2543.1,3.01426122],[2542.9,3.93069]],[[2543.8,0.96377602],[2543.9,7.77995],[2544.0,28.6813],[2544.2,2.65753],[2544.3,2.22200644]]]
["bitfinex-derivatives","ETHF0:USTF0",1749967753296,[[2543.1,3.99389],[2543.0,1.2503],[2542.9,4.18738644],[2542.8,1.96545],[2542.7,3.02715189]],[[2543.2,0.97194884],[2543.3,0.78603],[2543.4,24.17],[2543.5,6.311],[2543.7,8.19773903]]]
["bitfinex-derivatives","ETHF0:USTF0",1749967777012,[[2543.7,0.7859],[2543.5,3.9147899],[2543.4,0.6608],[2543.3,5.51125644],[2542.3,5.77020519]],[[2543.8,1.7499597],[2543.9,0.00589067],[2544.0,3.2078],[2544.2,25.73843],[2555.3,17.3042973]]]
["bitfinex-derivatives","ETHF0:USTF0",1749967845066,[[2544.3,0.8551099],[2544.2,3.8399],[2544.1,0.00589067],[2543.9,4.83851644],[2543.7,8.56001801]],[[2544.4,1.74766603],[2544.5,1.3114],[2544.6,7.57179067],[2544.7,4.18602644],[2544.8,29.68525903]]]
["bitfinex-derivatives","ETHF0:USTF0",1749967870586,[[2543.2,0.0693899],[2543.0,4.6681],[2542.9,1.3637],[2542.8,0.00589067],[2542.6,2.87980644]],[[2543.3,7.07292067],[2543.5,28.6906],[2543.6,5.2479736],[2543.7,0.6368],[2543.8,25.7407]]]
["bitfinex-derivatives","ETHF0:USTF0",1749967903511,[[2543.6,1.33245189],[2543.4,6.74900644],[2543.3,1.96504],[2543.2,3.19461112],[2543.1,0.6546]],[[2543.7,0.96359381],[2543.8,54.9469],[2543.9,0.66419067],[2544.0,0.39450662],[2544.1,0.6768]]]
["bitfinex-derivatives","ETHF0:USTF0",1749967975469,[[2544.1,0.00589067],[2543.4,0.6429],[2543.3,0.78601],[2543.2,6.75700644],[2543.1,2.99287821]],[[2544.2,17.1216787],[2544.3,5.55903419],[2544.4,48.4761],[2544.5,5.09919892],[2544.6,1.96408]]]
["bitfinex-derivatives","ETHF0:USTF0",1749967995782,[[2543.6,3.74497963],[2543.3,0.00589067],[2543.1,1.47856],[2542.9,0.6712],[2542.7,2.54265763]],[[2543.7,9.33740644],[2543.8,6.94019067],[2544.0,1.96457],[2544.1,5.17226],[2544.2,48.7396]]]
["bitfinex-derivatives","ETHF0:USTF0",1749968062451,[[2543.2,0.0693899],[2543.0,0.78606],[2542.8,5.1797],[2542.7,2.34376888],[2542.4,5.08282094]],[[2543.3,34.03609],[2543.5,2.22200644],[2543.7,5.17251],[2544.0,2.22200644],[2544.7,5.48621311]]]
["bitfinex-derivatives","ETHF0:USTF0",1749968086365,[[2543.2,1.5448099],[2543.1,3.2078],[2543.0,2.0021],[2542.9,6.52517465],[2542.7,1.97132067]],[[2543.3,6.338],[2543.5,25.69725],[2543.7,6.11460644],[2543.8,3.31221067],[2572.3,0.0693899]]]
["bitfinex-derivatives","ETHF0:USTF0",1749968109585,[[2543.5,0.78593],[2543.2,0.6775],[2543.1,6.5021],[2543.0,2.22200644],[2542.8,7.0499899]],[[2543.6,0.00589067],[2543.7,6.337],[2543.8,3.55000644],[2543.9,3.2078],[2544.0,23.781]]]
["bitfinex-derivatives","ETHF0:USTF0",1749968166631,[[2541.6,3.2078],[2541.5,2.60514],[2541.4,2.22790916],[2541.2,2.0366],[2541.1,6.366]],[[2541.9,6.366],[2542.1,2.91220644],[2542.2,3.2078],[2542.4,2.34941774],[2542.6,1.96555]]]
["bitfinex-derivatives","ETHF0:USTF0",1749968198752,[[2542.2,0.0693899],[2542.0,0.1216],[2541.9,5.1057],[2541.8,0.6385],[2539.8,12.46868379]],[[2542.3,1.80862495],[2542.4,7.05700272],[2542.5,3.2078],[2542.6,28.43180644],[2542.7,4.30900502]]]
["bitfinex-derivatives","ETHF0:USTF0",1749968222755,[[2543.5,0.78592],[2543.2,5.42980644],[2543.1,3.95],[2543.0,1.96522],[2542.9,0.9435224]],[[2543.8,2.14945],[2543.9,9.15860916],[2544.0,3.2078],[2544.4,4.30767502],[2544.6,24.1052904]]]
["bitfinex-derivatives","ETHF0:USTF0",1749968279628,[[2543.8,2.14954],[2543.7,0.6366],[2543.6,2.22200644],[2543.5,5.90063],[2543.4,1.96485]],[[2543.9,6.33290272],[2544.1,24.8425],[2544.2,0.78573],[2544.3,0.6625],[2544.4,5.42980644]]]
["bitfinex-derivatives","ETHF0:USTF0",1749968303944,[[2544.3,4.39398644],[2544.2,1.2885],[2544.1,4.06884262],[2544.0,8.25245],[2543.8,3.92917]],[[2544.4,0.00590272],[2544.8,9.4958],[2544.9,1.44822],[2545.0,0.6252],[2545.1,3.51000644]]]
["bitfinex-derivatives","ETHF0:USTF0",1749968327059,[[2544.9,3.9933],[2544.8,3.53410644],[2544.7,1.341],[2544.6,1.96398],[2544.5,1.96401]],[[2545.0,7.3028104],[2545.2,0.66046817],[2545.3,0.6339],[2545.4,24.55837],[2545.5,9.06255097]]]
["bitfinex-derivatives","ETHF0:USTF0",1749968373411,[[2542.6,1.42391],[2542.5,3.21370272],[2542.3,1.3638],[2542.2,0.6873],[2542.1,4.18786644]],[[2542.8,7.07017],[2542.9,2.22200644],[2543.1,3.88708],[2543.4,24.4448],[3492.5,2.68053146]]]
["bitfinex-derivatives","ETHF0:USTF0",1749968411425,[[2543.3,0.0693899],[2542.9,0.7861],[2542.8,3.2078],[2542.6,2.6327],[2542.5,1.97148272]],[[2543.4,13.87571108],[2543.5,2.22200644],[2543.6,2.35094453],[2543.7,1.96474],[2543.8,1.96468]]]
["bitfinex-derivatives","ETHF0:USTF0",1749968437747,[[2542.5,0.00590272],[2542.4,1.42237],[2542.3,0.6524],[2542.2,1.2679],[2542.1,5.17373]],[[2542.6,8.08112719],[2542.7,3.8833],[2542.8,2.22200644],[2542.9,28.12746],[2543.0,1.96526]]]
["bitfinex-derivatives","ETHF0:USTF0",1749968498589,[[2537.0,9.1233],[2536.8,4.46280787],[2536.7,5.49744983],[2536.5,1.97027],[2536.0,3.94128]],[[2537.3,3.2078],[2537.8,0.78773],[2538.0,0.00590272],[2538.2,1.9118],[2538.3,4.46280787]]]
["bitfinex-derivatives","ETHF0:USTF0",1749968515807,[[2536.9,5.83935494],[2536.8,3.2078],[2536.7,8.96091448],[2536.4,1.9703],[2536.1,25.80653]],[[2537.0,0.00591448],[2537.2,0.78791],[2537.3,3.2078],[2537.8,1.96934],[2537.9,1.3335]]]
["bitfinex-derivatives","ETHF0:USTF0",1749968582362,[[2538.4,5.62017727],[2538.3,3.2078],[2538.2,2.62857448],[2538.1,1.96904],[2537.9,38.19037]],[[2538.7,3.21371448],[2538.9,0.684],[2539.0,7.24199763],[2539.1,10.05894453],[2539.3,26.96697892]]]
["bitfinex-derivatives","ETHF0:USTF0",1749968605677,[[2538.2,0.79349448],[2537.8,1.96926],[2537.7,38.2874],[2537.6,2.28788386],[2537.5,0.6402]],[[2538.3,3.8930247],[2538.4,3.99534],[2538.5,4.46915923],[2538.7,2.04391438],[2538.8,2.35094453]]]
["bitfinex-derivatives","ETHF0:USTF0",1749968629793,[[2538.1,0.78762],[2537.9,0.00591448],[2537.8,1.96924],[2537.7,4.4614],[2537.6,1.96943]],[[2538.2,1.14789434],[2538.4,12.85487991],[2538.5,5.78556453],[2538.8,30.81849892],[2539.1,27.74372365]]]
["bitfinex-derivatives","ETHF0:USTF0",1749968694239,[[2538.1,3.55845727],[2538.0,0.78763],[2537.9,0.00591448],[2537.7,4.59844],[2537.6,1.96939]],[[2538.2,4.66848],[2538.3,2.23507991],[2538.4,1.3662],[2538.5,0.0693899],[2538.6,11.20962453]]]
["bitfinex-derivatives","ETHF0:USTF0",1749968717973,[[2536.9,4.34644727],[2536.8,2.6799],[2536.5,7.11391448],[2536.4,3.2078],[2536.3,1.97042]],[[2537.0,0.00591448],[2537.1,3.2078],[2537.3,0.7349899],[2537.5,7.108],[2537.6,0.6351]]]
["bitfinex-derivatives","ETHF0:USTF0",1749968739491,[[2536.9,4.34644727],[2536.8,1.3281],[2536.7,13.18317991],[2536.6,2.60585],[2536.5,0.00591448]],[[2537.0,0.00591448],[2537.4,1.44014],[2537.5,4.4602],[2537.9,1.96924],[2548.7,17.3042973]]]
["bitfinex-derivatives","ETHF0:USTF0",1749968808850,[[2538.0,4.34610727],[2537.8,2.27318448],[2537.7,1.2605],[2537.6,9.32847],[2537.5,5.44287991]],[[2538.1,1.9041394],[2538.2,3.2078],[2538.3,3.68486439],[2538.4,10.60214453],[2538.6,1.96869]]]
["bitfinex-derivatives","ETHF0:USTF0",1749968832062,[[2537.8,5.70448175],[2537.6,2.52357991],[2537.5,2.61816],[2537.4,11.83739],[2536.9,52.55777019]],[[2537.9,0.0693899],[2538.1,3.8938],[2538.3,8.10977448],[2538.4,3.50397991],[2538.6,2.7425777]]]
["bitfinex-derivatives","ETHF0:USTF0",1749968861481,[[2537.1,0.79384448],[2536.7,1.9701],[2536.6,7.4184747],[2536.5,8.62027],[2535.7,7.86345019]],[[2537.2,1.3033],[2537.3,0.78787],[2537.4,13.4447747],[2537.8,1.96931],[2537.9,24.8533899]]]
["bitfinex-derivatives","ETHF0:USTF0",1749968927224,[[2536.6,10.13433727],[2536.5,2.2342747],[2536.3,1.97042],[2536.2,1.97048],[2536.0,10.56525]],[[2536.7,0.0693899],[2537.1,0.6482],[2537.2,10.6197],[2537.3,0.6583],[2537.4,0.00591448]]]
["bitfinex-derivatives","ETHF0:USTF0",1749968950245,[[2536.5,0.7881],[2536.3,3.2078],[2536.2,2.6612],[2536.1,3.61158918],[2535.9,24.709]],[[2536.6,2.40368536],[2536.7,0.7218899],[2536.8,6.9180047],[2537.0,6.606],[2537.1,2.3459194]]]
["bitfinex-derivatives","ETHF0:USTF0",1749968982365,[[2536.4,6.39528727],[2536.3,3.8808],[2536.2,2.2342747],[2536.1,3.94705448],[2535.9,0.31277948]],[[2536.5,1.14934157],[2536.6,0.0693899],[2536.8,0.6879],[2536.9,1.42891],[2537.0,1.2485]]]
["bitfinex-derivatives","ETHF0:USTF0",1749969055222,[[2537.2,4.34635727],[2537.0,2.8750747],[2536.9,3.3341],[2536.8,1.97],[2536.7,3.2078]],[[2537.3,0.65371448],[2537.4,9.7368],[2537.6,25.27878],[2537.7,2.2342747],[2537.8,1.3515]]]
["bitfinex-derivatives","ETHF0:USTF0",1749969083743,[[2537.7,4.34619727],[2537.4,3.25922448],[2537.3,7.4117447],[2537.2,2.4001],[2537.1,1.8727]],[[2537.8,1.81359557],[2537.9,0.00383679],[2538.0,2.76655],[2538.1,11.9690747],[2538.6,24.56]]]
["bitfinex-derivatives","ETHF0:USTF0",1749969151693,[[2538.4,3.67422],[2538.3,2.4516],[2538.2,0.00591448],[2538.1,1.96903],[2538.0,1.96912]],[[2538.5,12.87810417],[2538.7,3.61448918],[2538.8,1.96853],[2538.9,2.39752469],[2539.1,1.96833]]]
["bitfinex-derivatives","ETHF0:USTF0",1749969187912,[[2538.3,6.27430727],[2538.2,5.61851448],[2538.1,0.6686],[2538.0,4.2033747],[2537.9,1.96917]],[[2538.4,3.2078],[2538.6,0.78748],[2538.7,6.46191448],[2538.9,2.8963747],[2539.0,29.40703479]]]
["bitfinex-derivatives","ETHF0:USTF0",1749969213540,[[2538.3,7.17510727],[2538.2,0.00591448],[2538.1,31.23729709],[2538.0,9.0774],[2537.9,1.96917]],[[2538.4,0.0693899],[2538.5,0.663],[2538.6,1.67589709],[2538.7,1.32531448],[2538.8,3.99522]]]
["bitfinex-derivatives","ETHF0:USTF0",1749969276090,[[2537.6,0.00591448],[2537.4,0.78781],[2537.3,0.6862],[2537.2,3.2078],[2537.1,3.9277]],[[2537.7,7.11678259],[2537.8,2.88917592],[2537.9,8.37921],[2538.0,2.33532099],[2538.1,1.96907]]]
["bitfinex-derivatives","ETHF0:USTF0",1749969297704,[[2534.9,0.54289528],[2534.8,0.78862],[2534.6,0.00394295],[2534.5,1.3086],[2534.4,3.8563]],[[2535.0,0.78858],[2535.1,7.0901],[2535.2,2.91977592],[2535.3,4.5266],[2535.5,26.66811]]]
["bitfinex-derivatives","ETHF0:USTF0",1749969317120,[[2534.9,4.34704727],[2534.7,0.6894],[2534.6,6.43318295],[2534.5,4.20738592],[2534.4,6.585]],[[2535.0,1.13121694],[2535.1,3.12389099],[2535.2,0.6839],[2535.3,1.3393],[2535.4,9.19015564]]]
["bitfinex-derivatives","ETHF0:USTF0",1749969374267,[[2536.0,4.34672727],[2535.7,4.00925],[2535.6,3.99619],[2535.5,2.23557592],[2535.4,0.6237]],[[2536.1,4.32658423],[2536.2,8.69057592],[2536.5,1.3062],[2536.6,24.568],[2536.7,4.30549099]]]
["bitfinex-derivatives","ETHF0:USTF0",1749969401993,[[2536.2,7.55446727],[2536.1,0.6532],[2536.0,2.06738448],[2535.9,1.97075],[2535.8,6.453]],[[2536.3,0.00591448],[2536.4,2.23846885],[2536.5,1.3062],[2536.6,6.453],[2536.7,2.06186]]]
["bitfinex-derivatives","ETHF0:USTF0",1749969423708,[[2536.9,0.78797],[2536.6,1.97021],[2536.5,10.89121448],[2536.4,1.97031],[2536.3,1.3226]],[[2537.0,0.78797],[2537.1,0.7258899],[2537.2,10.322],[2537.4,1.96962],[2537.6,28.71782099]]]
["bitfinex-derivatives","ETHF0:USTF0",1749969518575,[[2537.7,4.34619727],[2537.6,0.31965348],[2537.5,6.75796885],[2537.4,9.66498],[2537.3,1.96965]],[[2537.8,0.00591448],[2538.0,0.6385],[2538.1,11.5946],[2538.2,3.02605885],[2538.5,28.14310099]]]
["bitfinex-derivatives","ETHF0:USTF0",1749969555308,[[2537.4,4.34628727],[2537.2,10.2478],[2537.1,1.96975],[2537.0,26.31787],[2536.9,4.56574457]],[[2537.5,1.17971826],[2537.7,2.15865],[2537.8,2.88438333],[2537.9,10.2928],[2538.0,2.33532099]]]
["bitfinex-derivatives","ETHF0:USTF0",1749969588923,[[2537.2,0.78788],[2536.9,5.17777],[2536.8,30.703],[2536.7,1.97012],[2536.6,3.22170587]],[[2537.3,5.35526229],[2537.4,1.46085],[2537.5,3.2771899],[2537.7,2.33532099],[2537.8,1.97523448]]]
["bitfinex-derivatives","ETHF0:USTF0",1749969671404,[[2537.2,0.78787],[2537.1,4.52031448],[2537.0,0.6574],[2536.9,2.65176],[2536.8,2.23846885]],[[2537.3,8.2288532],[2537.5,1.4131899],[2537.6,3.29356],[2537.7,5.44626885],[2538.1,3.1100942]]]
["bitfinex-derivatives","ETHF0:USTF0",1749969702518,[[2537.4,0.78783],[2537.2,3.8777],[2537.1,5.49144333],[2537.0,2.63728],[2536.4,3.91919004]],[[2537.5,1.7742873],[2537.6,1.42609],[2537.7,1.294],[2537.8,6.356],[2537.9,6.54302984]]]
["bitfinex-derivatives","ETHF0:USTF0",1749969793092,[[2537.1,4.35229175],[2536.9,4.5543],[2536.8,1.97003],[2536.7,2.87896885],[2523.9,0.15830962]],[[2537.2,1.87392244],[2537.4,4.29105875],[2537.5,5.85453],[2537.6,8.66232099],[2537.7,1.96938]]]
["bitfinex-derivatives","ETHF0:USTF0",1749969829616,[[2536.6,11.71870612],[2536.5,31.1498],[2536.4,0.00591448],[2536.3,1.97037],[2536.2,1.9705]],[[2536.7,0.00591448],[2536.8,0.0693899],[2537.2,7.09392],[2537.4,0.6382],[2537.9,5.3965256]]]
["bitfinex-derivatives","ETHF0:USTF0",1749969865631,[[2537.5,28.52625727],[2537.4,0.6723],[2537.3,8.74072885],[2537.2,0.6354],[2537.1,8.26281]],[[2537.6,0.68131448],[2537.7,7.08174],[2537.8,0.678],[2537.9,1.2545],[2538.0,27.0418]]]
["bitfinex-derivatives","ETHF0:USTF0",1749969934784,[[2538.1,3.9954],[2538.0,2.23846885],[2537.9,0.6242],[2537.8,24.13191448],[2537.7,8.23833]],[[2538.2,0.78758],[2538.4,1.3581],[2538.6,8.74655885],[2538.7,8.23661],[2538.9,4.30971547]]]
["bitfinex-derivatives","ETHF0:USTF0",1749969962812,[[2537.1,3.55845727],[2537.0,1.9654],[2536.8,5.44626885],[2536.6,0.6343],[2536.5,8.23122]],[[2537.2,0.7879],[2537.4,3.2078],[2537.5,4.20802885],[2537.6,3.05071773],[2537.8,10.55522099]]]
["bitfinex-derivatives","ETHF0:USTF0",1749969988252,[[2536.2,0.00591448],[2536.1,0.78824],[2536.0,3.2078],[2535.8,2.6254],[2535.7,1.97089]],[[2536.3,1.4954599],[2536.4,0.6288],[2536.5,2.23846885],[2536.6,9.52153],[2536.7,5.17801]]]
["bitfinex-derivatives","ETHF0:USTF0",1749970050408,[[2537.9,3.55845727],[2537.8,0.7877],[2537.7,1.3497],[2537.6,3.2078],[2537.5,0.6263]],[[2538.0,1.41655],[2538.1,8.47946885],[2538.2,3.21371448],[2538.3,3.33902],[2538.4,26.46784]]]
["bitfinex-derivatives","ETHF0:USTF0",1749970090629,[[2537.6,8.90352727],[2537.5,2.23846885],[2537.4,1.3203],[2537.3,1.96965],[2537.2,1.96969]],[[2537.7,1.08488588],[2537.9,6.234],[2538.0,1.45155],[2538.2,7.78891455],[3506.1,2.68053146]]]
["bitfinex-derivatives","ETHF0:USTF0",1749970119049,[[2537.3,7.14805],[2537.2,10.43615885],[2534.0,9.736]],[[2537.7,1.80359429],[2537.8,0.78773],[2537.9,1.2956],[2538.0,2.23846885],[2538.1,4.30580122]]]
["bitfinex-derivatives","ETHF0:USTF0",1749970191921,[[2538.4,6.27887727],[2538.3,3.8526],[2538.1,4.20744885],[2538.0,1.96907],[2537.9,0.00591448]],[[2538.5,1.15273257],[2538.7,3.99526],[2538.8,6.8682],[2538.9,2.23846885],[2539.3,29.12383163]]]
["bitfinex-derivatives","ETHF0:USTF0",1749970231548,[[2537.7,0.78774],[2537.6,0.6382],[2537.5,1.28231448],[2537.4,5.86757],[2537.3,4.20809885]],[[2537.8,1.08231852],[2537.9,7.67269],[2538.0,3.2078],[2538.1,2.30785875],[2538.2,2.0292]]]
["bitfinex-derivatives","ETHF0:USTF0",1749970319523,[[2537.2,4.34633727],[2537.1,0.6459],[2537.0,1.29801448],[2536.9,1.96994],[2536.8,2.62464]],[[2537.3,0.78786],[2537.4,2.89556885],[2537.6,9.4098],[2537.7,3.85868],[2538.0,2.23846885]]]
["bitfinex-derivatives","ETHF0:USTF0",1749970349455,[[2536.2,2.79182448],[2536.1,0.6599],[2536.0,3.2078],[2535.9,1.97073],[2535.8,1.9708]],[[2536.3,9.06086885],[2536.5,0.6627],[2536.6,3.21371448],[2536.7,1.97016],[2536.8,24.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1749970391786,[[2536.5,5.68946727],[2536.4,1.3259],[2536.3,5.17824],[2536.2,0.79412448],[2536.0,8.4288324]],[[2536.6,0.00591448],[2536.7,6.191],[2536.8,2.9018324],[2537.0,3.2078],[2537.1,52.16603849]]]
["bitfinex-derivatives","ETHF0:USTF0",1749970487376,[[2536.9,7.55422727],[2536.8,1.3432],[2536.7,4.3198853],[2536.6,0.6575],[2536.5,1.97028]],[[2537.0,1.07641175],[2537.2,0.6824],[2537.3,2.4660453],[2537.4,2.34610297],[2537.6,3.30565]]]
["bitfinex-derivatives","ETHF0:USTF0",1749970519003,[[2537.1,0.7879],[2536.8,1.97],[2536.7,1.9961],[2536.6,13.58492143],[2535.8,23.838]],[[2537.2,3.17845807],[2537.4,12.27306591],[2537.6,4.30964849],[2537.7,0.0693899],[2537.9,26.96125132]]]
["bitfinex-derivatives","ETHF0:USTF0",1749970549431,[[2536.8,4.34647727],[2536.7,1.2537],[2536.6,0.6502],[2536.5,1.97029],[2536.4,2.89885143]],[[2536.9,9.3738],[2537.0,0.78798],[2537.1,0.656],[2537.3,5.23893992],[2537.4,27.27183448]]]
["bitfinex-derivatives","ETHF0:USTF0",1749970626584,[[2535.5,1.47371448],[2535.4,3.8703],[2535.3,1.3094],[2535.1,8.39195143],[2535.0,2.29438115]],[[2535.6,0.78839],[2535.7,1.74912478],[2535.8,8.39195143],[2535.9,1.997],[2536.0,5.18446448]]]
["bitfinex-derivatives","ETHF0:USTF0",1749970655118,[[2535.5,3.56437175],[2535.4,0.78843],[2535.3,0.6568],[2535.2,4.5711],[2535.1,0.63]],[[2535.6,2.49400023],[2535.7,2.23695143],[2535.8,6.151],[2535.9,1.3572],[2536.0,1.97663448]]]
["bitfinex-derivatives","ETHF0:USTF0",1749970680034,[[2535.4,0.78845],[2535.1,1.2614],[2535.0,2.63522],[2534.9,5.81029],[1510.8,9.706]],[[2535.5,2.53644865],[2535.6,9.3598],[2535.7,2.87735143],[2536.0,4.31090849],[2536.2,26.13821291]]]
["bitfinex-derivatives","ETHF0:USTF0",1749970764813,[[2536.7,4.34649727],[2536.5,3.2078],[2536.4,33.35259],[2536.3,4.88352143],[2536.2,0.684]],[[2536.8,1.10037076],[2536.9,2.10928],[2537.0,5.44475143],[2537.2,1.3251],[2537.3,4.30985849]]]
["bitfinex-derivatives","ETHF0:USTF0",1749970806536,[[2536.4,5.61838727],[2536.2,5.51675974],[2536.1,40.8],[2536.0,29.1164],[2535.6,2.23827974]],[[2536.5,1.09493433],[2536.7,1.46076],[2536.8,0.00591448],[2536.9,8.42636823],[2537.1,3.34571]]]
["bitfinex-derivatives","ETHF0:USTF0",1749970836458,[[2536.6,4.34651727],[2536.5,23.933],[2536.4,1.97033],[2536.3,7.4291],[2536.2,2.62133]],[[2536.7,1.7715634],[2536.8,6.87541422],[2537.0,6.146],[2537.1,3.65168849],[2537.9,5.46043982]]]
["bitfinex-derivatives","ETHF0:USTF0",1749970918009,[[2536.0,45.14671727],[2535.9,23.922],[2535.8,2.0653],[2535.7,8.11578448],[2535.6,3.2078]],[[2536.1,3.02649528],[2536.2,0.6722],[2536.3,3.8614],[2536.4,3.21728],[2536.6,1.97021]]]
["bitfinex-derivatives","ETHF0:USTF0",1749970948918,[[2536.3,28.26260727],[2536.2,1.303],[2536.0,2.6368],[2535.9,52.38106528],[2534.7,49.16814]],[[2536.4,1.88399404],[2536.5,9.04586528],[2536.6,3.2078],[2536.8,4.98574334],[2537.0,1.3618]]]
["bitfinex-derivatives","ETHF0:USTF0",1749971050503,[[2534.5,68.26845727],[2534.4,0.78875],[2534.3,0.67531448],[2534.2,5.1594],[2534.1,6.125]],[[2534.6,2.52861737],[2534.8,5.44606528],[2534.9,1.97155],[2535.0,10.44076212],[2535.1,1.9461]]]
["bitfinex-derivatives","ETHF0:USTF0",1749971058205,[[2534.8,29.54399727],[2534.7,2.90236528],[2534.6,0.685],[2534.5,52.10461],[2534.4,1.97189]],[[2534.9,1.09836274],[2535.1,3.8906],[2535.2,0.78852],[2535.3,0.00591448],[2535.4,4.5795274]]]
["bitfinex-derivatives","ETHF0:USTF0",1749971115643,[[2534.3,0.00591448],[2534.2,0.7888],[2534.0,40.8],[2533.9,1.97227],[2533.8,5.2553]],[[2534.4,5.09371722],[2534.5,2.23826528],[2534.6,2.7042],[2534.7,8.09371],[2534.8,4.31293212]]]
["bitfinex-derivatives","ETHF0:USTF0",1749971176576,[[2534.0,3.2078],[2533.9,0.78891],[2533.6,24.7677],[2533.5,1.3599],[2533.4,49.01666]],[[2534.1,3.03303976],[2534.4,10.20725],[2534.5,2.65097],[2534.7,2.29602902],[2535.8,3.943]]]
["bitfinex-derivatives","ETHF0:USTF0",1749971203801,[[2533.0,3.2078],[2532.9,0.7892],[2532.8,24.071],[2532.7,2.6164],[2532.4,2.23826528]],[[2533.1,2.58195695],[2533.3,2.23826528],[2533.4,2.64623],[2533.5,11.93676584],[2533.7,1.9725]]]
["bitfinex-derivatives","ETHF0:USTF0",1749971230511,[[2533.2,3.55845727],[2533.1,0.78915],[2533.0,66.8371],[2532.9,3.2078],[2532.7,8.1912]],[[2533.3,1.4508],[2533.4,2.23826528],[2533.5,6.218],[2533.6,0.6923],[2533.7,3.3189]]]
["bitfinex-derivatives","ETHF0:USTF0",1749971304555,[[2532.4,4.41722717],[2532.3,1.9409],[2532.2,64.763],[2532.1,8.10403528],[2531.7,0.31375986]],[[2532.5,0.6798],[2532.7,3.2078],[2532.8,8.06641448],[2532.9,4.21137528],[3642.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1749971329076,[[2532.4,4.34781727],[2532.3,1.2927],[2532.2,41.4418],[2532.1,29.13847],[1257.9,0.14488636]],[[2532.5,2.23826528],[2532.6,0.78934],[2532.7,9.3538],[2532.8,0.69581448],[2532.9,2.62488]]]
["bitfinex-derivatives","ETHF0:USTF0",1749971351708,[[2531.2,0.78974],[2530.8,3.29288],[2530.7,68.3048],[2530.6,1.97483],[2530.5,8.38726528]],[[2531.3,0.78974],[2531.5,0.69301448],[2531.6,11.3309],[2531.7,1.3189],[3668.0,0.85391857]]]
["bitfinex-derivatives","ETHF0:USTF0",1749971404348,[[2527.6,3.2078],[2527.5,2.23826528],[2527.4,27.92049],[2527.3,6.442],[2527.2,3.299]],[[2528.2,6.442],[2528.3,4.33104528],[2528.4,4.5721],[2528.6,2.35436477],[2528.7,0.40705179]]]
["bitfinex-derivatives","ETHF0:USTF0",1749971423154,[[2527.5,40.8],[2527.4,1.26252639],[2527.3,30.21815],[2527.2,7.2384],[2527.1,0.6329]],[[2528.0,0.00592639],[2528.1,7.8709],[2528.2,7.71845609],[2528.5,1.2988],[2528.7,1.97636]]]
["bitfinex-derivatives","ETHF0:USTF0",1749971443275,[[2529.3,0.79032],[2529.1,1.2953],[2529.0,1.97605],[2528.9,41.5053899],[2524.6,41.94477529]],[[2529.4,0.79032],[2529.5,0.68142639],[2529.6,0.6467],[2529.7,15.61775609],[2529.8,2.36962066]]]
["bitfinex-derivatives","ETHF0:USTF0",1749971500410,[[2531.3,25.4147],[2531.1,44.0078],[2531.0,10.77508959],[2530.8,1.97465],[2530.7,0.6908]],[[2531.4,1.87738421],[2531.5,0.6334],[2531.6,0.6649],[2531.7,10.77462959],[2531.8,6.45713]]]
["bitfinex-derivatives","ETHF0:USTF0",1749971525227,[[2530.5,2.25148629],[2530.4,3.2078],[2530.2,2.24661959],[2530.1,3.33031],[2530.0,42.77529]],[[2530.6,0.78994],[2530.7,7.1869],[2530.8,0.6379],[2530.9,2.24661959],[2531.0,6.43545]]]
["bitfinex-derivatives","ETHF0:USTF0",1749971586784,[[2531.9,28.40833],[2531.8,1.4341899],[2531.7,0.6586],[2531.6,2.65181],[2531.5,45.02069959]],[[2532.0,0.00391122],[2532.1,0.6743],[2532.2,0.78946],[2532.3,6.446],[2532.4,2.88471959]]]
["bitfinex-derivatives","ETHF0:USTF0",1749971609293,[[2532.5,0.78932],[2532.4,25.6974],[2532.3,44.0078],[2532.2,1.97358],[2532.1,9.28301959]],[[2532.7,0.6634],[2532.8,6.383],[2532.9,3.51761959],[2533.1,2.65835],[2533.2,5.18066]]]
["bitfinex-derivatives","ETHF0:USTF0",1749971633713,[[2533.2,0.07531629],[2533.1,0.78914],[2532.7,3.28997],[2532.6,5.80765],[2532.5,32.91461959]],[[2533.3,13.13671959],[2533.4,2.35436477],[2533.5,0.6613],[2533.7,5.79302303],[2533.9,25.85732]]]
["bitfinex-derivatives","ETHF0:USTF0",1749971709253,[[2532.4,0.79532639],[2532.0,5.18159],[2531.9,41.4451],[2531.8,3.92656],[2528.7,15.7680928]],[[2532.5,3.94860917],[2532.7,4.4913],[2532.8,6.277],[2532.9,4.96855946],[2533.0,0.30943942]]]
["bitfinex-derivatives","ETHF0:USTF0",1749971735761,[[2531.4,0.00592639],[2531.2,1.3422],[2531.0,41.4377],[2530.9,0.6628],[2530.7,29.65441959]],[[2531.5,10.38529434],[2531.6,3.2078],[2531.8,6.94845307],[2531.9,26.56298068],[2532.0,2.24661959]]]
["bitfinex-derivatives","ETHF0:USTF0",1749971765287,[[2532.1,0.7895],[2531.9,0.6778],[2531.8,3.2078],[2531.7,1.97399],[2531.5,8.25419]],[[2532.2,1.68730792],[2532.3,6.28],[2532.4,2.24661959],[2532.5,0.628],[2532.6,4.92710782]]]
["bitfinex-derivatives","ETHF0:USTF0",1749971853057,[[2532.6,0.8587299],[2532.5,3.61721959],[2532.4,0.65],[2532.3,1.97358],[2532.2,5.83682]],[[2532.7,1.04848036],[2532.9,3.21372639],[2533.0,8.61276565],[2533.3,3.13915303],[2533.4,23.88]]]
["bitfinex-derivatives","ETHF0:USTF0",1749971887701,[[2531.4,0.79564639],[2531.1,2.89941959],[2531.0,30.72324],[2530.9,6.9328],[2530.8,1.9747]],[[2531.5,0.78969],[2531.6,3.2078],[2531.8,5.50603959],[2531.9,8.89054],[2532.2,29.13647782]]]
["bitfinex-derivatives","ETHF0:USTF0",1749971908614,[[2532.4,0.78939],[2532.3,1.2772],[2532.2,0.6298],[2532.1,42.77372],[2532.0,4.22038959]],[[2532.5,1.05003685],[2532.6,9.4648],[2532.7,1.41933],[2532.8,23.883],[2532.9,30.7244138]]]
["bitfinex-derivatives","ETHF0:USTF0",1749971975363,[[2530.4,5.4281199],[2530.1,5.55448959],[2530.0,32.39638],[2529.7,44.75122],[2529.4,3.15121033]],[[2530.5,1.04778175],[2530.7,0.79587639],[2530.8,11.71241959],[2530.9,0.6261],[3461.8,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1749972004378,[[2530.4,2.2394199],[2530.3,3.2078],[2530.2,0.6336],[2530.1,4.85400959],[2530.0,32.69871786]],[[2530.5,0.96653907],[2530.7,1.32152639],[2530.8,3.99773],[2530.9,2.24661959],[2531.0,3.61280048]]]
["bitfinex-derivatives","ETHF0:USTF0",1749972027199,[[2529.6,0.8596699],[2529.4,0.66102639],[2529.3,3.29166],[2529.2,73.61595],[2529.1,3.2078]],[[2529.7,0.6339],[2529.8,5.45441959],[2529.9,6.256],[2530.0,0.6916],[2530.1,25.7864]]]
["bitfinex-derivatives","ETHF0:USTF0",1749972099068,[[2531.6,0.00592639],[2531.0,9.4718],[2530.7,3.35231],[2530.5,1.97493],[2530.0,7.89245868]],[[2531.7,0.78962],[2531.9,11.18845293],[2532.0,12.73112918],[2532.1,1.97973639],[2532.2,24.7992]]]
["bitfinex-derivatives","ETHF0:USTF0",1749972128488,[[2531.6,0.07531629],[2531.3,2.13222],[2531.2,6.263],[2531.0,3.26138],[2530.9,3.2078]],[[2531.7,4.1065121],[2531.9,3.2078],[2532.0,7.26084444],[2532.1,8.24272639],[2532.3,29.29735313]]]
["bitfinex-derivatives","ETHF0:USTF0",1749972217974,[[2530.9,0.86518629],[2530.7,32.73649922],[2530.6,44.76634],[2530.5,1.97495],[2530.3,3.2078]],[[2531.0,1.71848081],[2531.1,2.47560922],[2531.2,0.6478],[2531.3,5.5611363],[2531.4,6.255]]]
["bitfinex-derivatives","ETHF0:USTF0",1749972255302,[[2530.2,0.79009],[2530.0,40.80592639],[2529.9,1.9976],[2529.8,2.62511],[2529.7,37.24217922]],[[2530.3,5.96971102],[2530.4,0.79004],[2530.5,7.60372639],[2530.6,1.2836],[2530.8,4.33094269]]]
["bitfinex-derivatives","ETHF0:USTF0",1749972279522,[[2529.4,41.59033],[2529.2,25.7873899],[2529.1,2.65961],[2529.0,2.63509],[2528.9,6.434]],[[2529.5,0.00592639],[2529.6,6.14390921],[2529.7,0.79026],[2529.8,0.6462],[2530.0,7.7665]]]
["bitfinex-derivatives","ETHF0:USTF0",1749972360196,[[2530.3,27.57026],[2530.2,2.25150921],[2530.1,0.8595099],[2530.0,11.49917],[2529.9,40.80592639]],[[2530.4,6.39e-06],[2530.9,5.45930921],[2531.0,1.45605],[2531.2,8.66378189],[2531.4,25.88031]]]
["bitfinex-derivatives","ETHF0:USTF0",1749972400105,[[2530.3,0.8594499],[2530.0,8.22834],[2529.9,42.78134639],[1522.3,0.80715331],[1510.8,9.706]],[[2530.4,9.30151696],[2530.5,0.79],[2530.8,8.60178189],[2530.9,1.97472],[2531.0,3.13037585]]]
["bitfinex-derivatives","ETHF0:USTF0",1749972422818,[[2528.5,0.00592639],[2528.3,0.79066],[2528.0,3.8907],[2527.9,6.948],[2527.8,50.04802]],[[2528.6,6.247622],[2528.8,7.5862],[2528.9,2.60467],[2529.0,0.65172639],[2529.1,1.97611]]]
["bitfinex-derivatives","ETHF0:USTF0",1749972499673,[[2529.7,69.0204299],[2529.5,2.65366],[2529.4,6.254],[2529.3,3.2243],[2528.9,3.91419448]],[[2529.8,0.00592639],[2530.1,6.928652],[2530.2,1.9694],[2530.5,4.32280189],[2530.6,8.22694]]]
["bitfinex-derivatives","ETHF0:USTF0",1749972523389,[[2529.6,25.00628],[2529.5,6.292],[2529.3,2.0452599],[2529.2,43.43885],[2529.1,2.885632]],[[2529.7,2.5472],[2529.8,2.24923839],[2529.9,3.2078],[2530.3,8.2672],[2530.4,2.34778189]]]
["bitfinex-derivatives","ETHF0:USTF0",1749972553924,[[2528.1,2.16485],[2528.0,31.0958],[2527.9,0.00592639],[2527.8,4.226292],[2527.6,5.8746]],[[2528.2,3.2078],[2528.4,0.64892639],[2528.5,3.716172],[2528.6,1.3309],[2528.7,6.265]]]
["bitfinex-derivatives","ETHF0:USTF0",1749972621473,[[2529.1,0.79044],[2528.9,47.05792639],[2528.8,3.2078],[2528.7,2.65275],[2528.6,26.405232]],[[2529.2,5.10969144],[2529.4,4.227132],[2529.6,1.97573],[2529.7,4.32094366],[2529.8,6.252]]]
["bitfinex-derivatives","ETHF0:USTF0",1749972648293,[[2528.6,0.0693899],[2528.3,0.79067],[2528.2,0.00592639],[2528.1,0.6831],[2528.0,30.414]],[[2528.7,6.41723126],[2528.8,2.911432],[2528.9,4.94687366],[2529.0,6.252],[2529.1,1.97616]]]
["bitfinex-derivatives","ETHF0:USTF0",1749972680414,[[2528.6,2.2325799],[2528.5,0.6667],[2528.4,0.6618],[2528.3,26.1317],[2528.2,42.78269639]],[[2528.7,121.23644092],[2528.8,0.6827],[2528.9,6.249],[2529.0,24.159],[2529.1,4.32142366]]]
["bitfinex-derivatives","ETHF0:USTF0",1749972734949,[[2526.4,0.79127],[2526.2,1.9974],[2526.1,0.6625],[2526.0,1.97845],[2525.8,34.698862]],[[2526.5,5.457032],[2526.6,6.9214],[2526.7,0.7912],[2526.8,24.9095],[2527.0,1.3364]]]
["bitfinex-derivatives","ETHF0:USTF0",1749972756264,[[2525.6,0.79152],[2525.5,1.4428899],[2525.3,40.8],[2525.2,14.359502],[2525.1,0.6849]],[[2525.7,0.79149],[2525.9,3.8909],[2526.0,4.60801006],[2526.1,8.22643],[2526.4,0.38609548]]]
["bitfinex-derivatives","ETHF0:USTF0",1749972815012,[[2527.2,45.828052],[2527.1,24.381],[2527.0,3.2078],[2526.9,10.99698],[1539.4,0.79828349]],[[2527.3,0.00593859],[2527.7,3.2078],[2527.9,0.79082],[2528.0,1.3008],[2528.1,8.623232]]]
["bitfinex-derivatives","ETHF0:USTF0",1749972839331,[[2528.1,2.17754],[2528.0,27.5348],[2527.9,8.599232],[2527.8,3.28117],[2527.7,1.98304859]],[[2528.2,0.00593859],[2528.4,4.5661],[2528.7,2.249232],[2528.8,1.363],[2529.2,5.41241843]]]
["bitfinex-derivatives","ETHF0:USTF0",1749972862551,[[2525.3,0.79162],[2524.9,1.2847],[2524.8,3.29174],[2524.7,8.30949],[2524.6,5.76837803]],[[2525.9,1.97864],[2526.3,3.2078],[2526.6,42.17527146]]]
["bitfinex-derivatives","ETHF0:USTF0",1749972915397,[[2524.5,0.07532849],[2524.4,0.7919],[2524.2,6.711],[2524.1,42.1713],[2524.0,26.88507]],[[2524.6,56.8530564],[2524.8,1.3381],[2524.9,10.01373],[2525.0,1.98528859],[2525.1,4.51870514]]]
["bitfinex-derivatives","ETHF0:USTF0",1749972933407,[[2523.7,0.79213],[2523.6,1.2937],[2523.4,40.8],[2523.3,3.27608],[2523.2,1.98068]],[[2523.8,3.05313083],[2523.9,3.21373859],[2524.0,6.713],[2524.2,26.9426],[2524.3,2.64558]]]
["bitfinex-derivatives","ETHF0:USTF0",1749972960034,[[2524.5,0.79188],[2524.4,1.3336],[2524.3,10.03265],[2524.1,5.18781],[2524.0,29.40050668]],[[2524.6,113.3676664],[2524.8,1.31],[2525.1,4.52150668],[2525.2,30.686],[2525.3,1.3278]]]
["bitfinex-derivatives","ETHF0:USTF0",1749973033100,[[2527.0,24.711],[2526.9,0.79117],[2526.8,6.39093859],[2526.6,2.25901101],[2526.4,5.18608]],[[2527.1,7.43049741],[2527.2,0.79109],[2527.3,3.2078],[2527.4,2.9103496],[2527.6,8.71835031]]]
["bitfinex-derivatives","ETHF0:USTF0",1749973055414,[[2527.5,0.791],[2527.3,24.7443899],[2527.2,54.62648101],[2527.1,1.97775],[2527.0,1.266]],[[2527.6,3.2078],[2527.7,0.6768],[2527.9,1.35623859],[2528.7,5.47682972],[2528.8,4.27718269]]]
["bitfinex-derivatives","ETHF0:USTF0",1749973076634,[[2527.8,0.0693899],[2527.6,0.00593859],[2527.5,0.79099],[2527.4,24.666],[2527.3,47.316]],[[2527.9,14.32781254],[2528.0,0.6642],[2528.2,1.97701],[2528.3,8.84935031],[2528.4,4.23586101]]]
["bitfinex-derivatives","ETHF0:USTF0",1749973148488,[[2526.9,25.3165799],[2526.8,47.265],[2526.7,4.33191101],[2526.6,1.98413859],[2526.5,2.64905]],[[2527.0,3.2078],[2527.2,0.79705859],[2527.3,0.638],[2527.4,1.2793],[3448.8,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1749973188117,[[2526.6,25.86121859],[2526.5,6.395],[2526.3,8.71520101],[2526.2,42.7785],[2526.1,0.685]],[[2526.7,4.99434583],[2527.0,1.41938],[2527.1,1.259],[2527.2,8.6599496],[2527.5,2.38253747]]]
["bitfinex-derivatives","ETHF0:USTF0",1749973224940,[[2526.8,25.17022],[2526.6,0.70372849],[2526.5,7.693],[2526.4,1.97834],[2526.3,0.6725]],[[2526.9,1.88816811],[2527.0,6.12191101],[2527.2,5.6685489],[2527.3,7.0595],[2527.4,1.9776]]]
["bitfinex-derivatives","ETHF0:USTF0",1749973307618,[[2527.8,31.48091],[2527.7,3.60031101],[2527.6,44.0771899],[2527.5,2.64834],[2527.4,2.63932]],[[2527.9,0.00593859],[2528.0,0.6377],[2528.1,3.2078],[2528.4,2.10194],[2528.7,1.97658]]]
["bitfinex-derivatives","ETHF0:USTF0",1749973354059,[[2527.8,32.0822],[2527.7,2.25901101],[2527.6,1.2687],[2527.5,0.791],[2527.4,2.0468999]],[[2527.9,0.00593859],[2528.1,4.519],[2528.3,1.2837],[2528.4,0.79074],[2528.5,8.60001101]]]
["bitfinex-derivatives","ETHF0:USTF0",1749973453344,[[2527.2,5.02580101],[2527.1,3.2078],[2527.0,24.277],[2526.9,7.1785699],[2526.8,2.61648]],[[2527.3,1.09528972],[2527.6,0.79097],[2527.7,10.1859],[2527.9,2.9925821],[2528.0,3.33123]]]
["bitfinex-derivatives","ETHF0:USTF0",1749973487561,[[2526.7,70.10005101],[2526.6,0.00593859],[2526.4,6.309],[2526.3,2.62767],[2526.0,4.23761101]],[[2526.9,3.99898],[2527.1,0.669],[2527.3,6.309],[2527.4,7.27526452],[2527.9,0.00593859]]]
["bitfinex-derivatives","ETHF0:USTF0",1749973515489,[[2526.3,27.29838101],[2526.1,42.78303859],[2526.0,8.27964],[2525.7,27.1358],[2524.6,14.46691195]],[[2526.4,0.6311],[2526.5,3.2078],[2526.6,0.79722859],[2527.3,3.95532],[3462.3,0.15169422]]]
["bitfinex-derivatives","ETHF0:USTF0",1749973600949,[[2529.1,31.25949],[2528.9,1.97633],[2528.7,3.04963101],[2528.6,1.2941],[2528.5,7.49105101]],[[2529.2,3.2078],[2529.3,1.3871],[2529.6,1.42714],[2529.8,6.273],[2529.9,26.18101101]]]
["bitfinex-derivatives","ETHF0:USTF0",1749973649390,[[2529.3,24.95741],[2529.2,47.058],[2529.1,0.6872],[2529.0,2.66929],[2528.9,3.24708859]],[[2529.4,4.97394658],[2529.5,0.6521],[2529.6,2.17595],[2529.7,2.25901101],[2530.1,1.9755]]]
["bitfinex-derivatives","ETHF0:USTF0",1749973660098,[[2529.3,24.95543],[2529.2,6.258],[2529.1,0.6303],[2529.0,44.1243],[2528.9,4.2412996]],[[2529.4,1.76647673],[2529.5,4.65028],[2529.6,1.3856],[2529.7,2.25901101],[2529.8,2.35584351]]]
["bitfinex-derivatives","ETHF0:USTF0",1749973742049,[[2529.6,2.73704],[2529.5,26.3875687],[2529.4,6.244],[2529.3,0.79043],[2529.2,2.6271]],[[2529.7,3.2078],[2529.9,0.79025],[2530.0,1.3035],[2530.2,9.7870687],[2530.3,1.97532]]]
["bitfinex-derivatives","ETHF0:USTF0",1749973767059,[[2529.8,0.00593859],[2529.6,24.125],[2529.5,7.02835],[2529.2,6.2517087],[2529.1,42.77624]],[[2529.9,6.35511274],[2530.0,2.9248687],[2530.1,3.02006822],[2530.2,1.9754],[2530.3,8.21928859]]]
["bitfinex-derivatives","ETHF0:USTF0",1749973800481,[[2529.3,7.02243],[2529.2,0.6444],[2529.1,67.17150729],[2529.0,3.9855],[2528.9,1.97639]],[[2529.4,0.6904],[2529.5,3.99819],[2529.6,0.6566],[2529.8,5.4821987],[2529.9,1.97567]]]
["bitfinex-derivatives","ETHF0:USTF0",1749973883934,[[2530.2,31.09615],[2530.0,2.9362687],[2529.9,6.45474],[2529.8,1.97565],[2529.4,3.95095597]],[[2530.3,0.00593859],[2530.4,0.6398],[2530.5,3.2078],[2530.6,1.44875],[2530.8,1.277]]]
["bitfinex-derivatives","ETHF0:USTF0",1749973914860,[[2529.8,24.87627],[2529.7,0.6739],[2529.6,50.6213687],[2529.5,1.9759],[2529.4,2.95817708]],[[2529.9,4.30032624],[2530.1,1.4437],[2530.2,0.6934],[2530.3,3.60760729],[2533.7,18.84674813]]]
["bitfinex-derivatives","ETHF0:USTF0",1749974008429,[[2531.8,31.03865],[2531.7,2.8828687],[2531.6,0.79563639],[2531.5,1.2597],[2531.4,42.77439]],[[2531.9,4.29903574],[2532.1,0.6263],[2532.2,0.78953],[2532.3,2.0443],[2532.4,2.36260202]]]
["bitfinex-derivatives","ETHF0:USTF0",1749974038156,[[2531.6,67.02023639],[2531.5,9.1356687],[2531.3,5.18229],[2531.2,2.92825756],[2531.0,27.83849]],[[2531.7,1.08827522],[2531.9,3.2078],[2532.0,1.44911],[2532.1,0.6459],[2532.2,3.67330202]]]
["bitfinex-derivatives","ETHF0:USTF0",1749974069874,[[2531.9,0.78962],[2531.8,27.03010312],[2531.7,6.189],[2531.6,44.08125639],[2531.5,1.97431]],[[2532.0,4.29389677],[2532.1,0.6489],[2532.3,1.68450312],[2532.4,6.29469202],[2532.8,0.38893341]]]
["bitfinex-derivatives","ETHF0:USTF0",1749974159352,[[2531.2,25.45502],[2531.1,6.173],[2531.0,42.49118653],[2530.9,1.9467],[2530.6,25.86403]],[[2531.3,1.8705938],[2531.4,4.5248],[2531.5,1.69114587],[2531.6,1.3499],[2531.7,1.97425]]]
["bitfinex-derivatives","ETHF0:USTF0",1749974187260,[[2531.1,3.46317],[2531.0,2.31779996],[2530.9,24.003],[2530.8,1.97484],[2530.7,11.35176]],[[2531.2,4.28869888],[2531.4,1.46448],[2531.5,0.67608573],[2531.7,6.169],[2531.8,4.33676202]]]
["bitfinex-derivatives","ETHF0:USTF0",1749974220495,[[2530.3,0.79604639],[2530.0,3.98512],[2529.9,2.90541006],[2529.8,1.97568],[2529.7,27.2118]],[[2530.4,4.4964],[2530.5,6.165],[2530.7,2.24841006],[2530.8,3.36145],[2530.9,1.97487]]]
["bitfinex-derivatives","ETHF0:USTF0",1749974343988,[[2530.7,1.5486799],[2530.6,1.3849],[2530.4,1.97521],[2530.3,26.63390639],[2530.2,49.20738693]],[[2530.8,5.07984033],[2530.9,0.6443],[2531.0,4.61098895],[2531.1,2.65129],[2531.2,5.12478602]]]
["bitfinex-derivatives","ETHF0:USTF0",1749974378319,[[2529.6,1.44541],[2529.4,1.93362639],[2529.3,8.12806],[2529.2,29.43292331],[2527.9,0.39799107]],[[2529.7,3.2078],[2529.8,1.4218],[2529.9,2.91292331],[2530.0,0.00592639],[2530.1,1.3228]]]
["bitfinex-derivatives","ETHF0:USTF0",1749974411239,[[2529.8,2.06407],[2529.5,3.27799],[2529.4,6.22531629],[2529.3,29.15981],[2528.1,7.87499154]],[[2529.9,4.29024486],[2530.0,0.79614639],[2530.2,0.6285],[2530.3,6.15],[2530.4,4.3322752]]]
["bitfinex-derivatives","ETHF0:USTF0",1749974491898,[[2530.5,4.742],[2530.3,0.79011],[2529.9,2.636],[2529.7,2.62987],[2529.6,7.5127]],[[2530.6,6.32462509],[2530.7,3.00075159],[2530.8,8.11292],[2530.9,0.646],[2531.0,29.07148026]]]
["bitfinex-derivatives","ETHF0:USTF0",1749974522228,[[2529.4,0.68262639],[2529.2,5.8782],[2529.0,0.7905],[2528.9,2.0368],[2528.8,46.938]],[[2529.5,5.7011443],[2529.6,6.137],[2529.8,25.93273],[2529.9,4.33524546],[2530.0,1.276]]]
["bitfinex-derivatives","ETHF0:USTF0",1749974550453,[[2528.7,0.79062],[2528.6,0.0693899],[2528.5,25.6905],[2528.4,8.78697639],[2528.3,1.97683]],[[2528.8,5.70355945],[2528.9,0.00592639],[2529.1,2.0106],[2529.3,4.33565546],[2529.6,3.14607395]]]
["bitfinex-derivatives","ETHF0:USTF0",1749974653722,[[2527.9,0.0693899],[2527.7,0.00592639],[2527.6,0.79094],[2527.4,0.6814],[2527.2,12.57748]],[[2528.0,6.21130874],[2528.2,5.85914],[2528.3,3.14607395],[2528.4,8.1128],[2528.5,3.92837533]]]
["bitfinex-derivatives","ETHF0:USTF0",1749974681847,[[2528.2,0.79077],[2527.9,2.1132499],[2527.8,4.5319],[2527.7,66.73920639],[2527.6,6.134]],[[2528.3,0.79076],[2528.4,0.6774],[2528.5,4.459],[2528.6,11.15029546],[2528.9,3.15200034]]]
["bitfinex-derivatives","ETHF0:USTF0",1749974760408,[[2526.7,2.07854],[2526.5,6.129],[2526.4,2.6337],[2526.3,5.18618],[2526.2,0.63069162]],[[2526.8,3.2078],[2526.9,0.79118],[2527.1,6.129],[2527.3,5.68318861],[2527.4,1.97759]]]
["bitfinex-derivatives","ETHF0:USTF0",1749974795647,[[2527.0,0.0693899],[2526.3,6.7854],[2526.2,33.5855763],[2526.1,1.97853],[2526.0,24.5778]],[[2527.1,3.89697942],[2527.2,5.56502861],[2527.3,2.66634],[2527.5,11.24955395],[2527.7,1.97736]]]
["bitfinex-derivatives","ETHF0:USTF0",1749974823963,[[2525.0,42.8074],[2524.9,33.2868],[2524.6,0.6886],[2524.5,1.97978],[2523.7,3.9608]],[[2525.1,0.79174],[2525.3,1.3574],[2525.4,1.97917],[2525.5,3.2078],[2525.6,9.38463]]]
["bitfinex-derivatives","ETHF0:USTF0",1749974882199,[[2523.2,68.3268],[2523.0,1.47667],[2522.9,6.285],[2522.7,1.2574],[2522.6,2.98223532]],[[2523.3,2.8224],[2523.4,0.6694],[2523.6,1.98056],[2523.7,1.98048],[2523.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749974902311,[[2524.3,41.59198],[2524.1,29.66453836],[2524.0,6.661],[2523.9,3.26573],[2523.8,0.79214]],[[2524.4,0.00593836],[2524.5,2.11804],[2524.7,3.2078],[2524.9,3.33073],[2525.0,8.63944]]]
["bitfinex-derivatives","ETHF0:USTF0",1749974927919,[[2524.0,0.79206],[2523.7,34.32481],[2523.6,3.29996],[2523.5,3.21373836],[2523.3,45.39674]],[[2524.1,2.38373115],[2524.2,0.79204],[2524.3,3.2078],[2524.4,6.734],[2524.5,1.3381]]]
["bitfinex-derivatives","ETHF0:USTF0",1749974988572,[[2520.9,2.14285],[2520.8,24.86995026],[2520.7,11.86559],[2520.6,0.6784],[2520.5,1.98292]],[[2521.0,0.02215716],[2521.3,0.00595026],[2521.4,4.00071],[2521.7,1.3171],[2522.1,5.12783395]]]
["bitfinex-derivatives","ETHF0:USTF0",1749975011793,[[2522.7,0.79249],[2522.3,6.5890899],[2522.2,23.976],[2522.1,43.42117],[1505.1,0.81602312]],[[2522.8,2.75148],[2522.9,3.2078],[2523.0,0.6851],[2523.1,1.98689026],[2523.7,3.96096]]]
["bitfinex-derivatives","ETHF0:USTF0",1749975036110,[[2522.2,24.698],[2522.1,6.62],[2522.0,0.79271],[2521.9,0.07534016],[2521.8,40.8]],[[2522.3,5.1096],[2522.6,2.64383],[2522.7,1.98126],[2523.0,10.95824861],[2523.1,0.00595026]]]
["bitfinex-derivatives","ETHF0:USTF0",1749975100438,[[2523.5,0.79224],[2523.3,24.464],[2523.2,6.404],[2523.1,6.48996],[2523.0,42.78096]],[[2523.6,0.6411],[2523.7,1.45139],[2523.8,4.539],[2524.0,8.38423],[2524.2,1.98005]]]
["bitfinex-derivatives","ETHF0:USTF0",1749975131570,[[2523.4,25.14322026],[2523.1,50.3508],[2523.0,1.98096],[2522.8,2.0436],[2522.6,0.6802]],[[2523.5,1.89575975],[2523.6,0.6706],[2523.7,0.6908],[2523.8,5.56502861],[2523.9,1.98630026]]]
["bitfinex-derivatives","ETHF0:USTF0",1749975159208,[[2523.7,0.79217],[2523.5,30.688],[2523.4,1.9295],[2523.3,1.98073],[2523.2,1.98083]],[[2523.8,3.2078],[2523.9,0.00595026],[2524.1,1.3458],[2524.2,8.32408],[2524.5,0.31027898]]]
["bitfinex-derivatives","ETHF0:USTF0",1749975232556,[[2525.1,24.4053899],[2525.0,6.339],[2524.9,3.99958],[2524.8,2.26117899],[2524.6,1.9325]],[[2525.2,2.0971],[2525.3,1.3884],[2525.4,0.00388728],[2525.5,7.44806899],[2525.6,1.979]]]
["bitfinex-derivatives","ETHF0:USTF0",1749975261772,[[2524.1,0.00595026],[2523.7,69.07795],[2523.6,9.22057899],[2523.5,1.3096],[2523.4,2.65626]],[[2524.2,2.57733048],[2524.3,7.6514],[2524.4,5.21404724],[2524.5,5.18765],[2524.6,4.33703861]]]
["bitfinex-derivatives","ETHF0:USTF0",1749975334129,[[2523.4,31.32824],[2523.3,40.8],[2523.2,5.46897899],[2523.1,1.9601],[2522.8,1.98112]],[[2523.5,2.07333],[2523.7,1.2796],[2523.9,5.18812],[2524.1,4.24135899],[2524.4,7.10597395]]]
["bitfinex-derivatives","ETHF0:USTF0",1749975364167,[[2524.1,24.245],[2524.0,0.79206],[2523.9,5.46897899],[2523.8,1.34],[2523.7,2.67539]],[[2524.2,1.88749306],[2524.3,0.665],[2524.4,0.6672],[2524.5,5.60764551],[2524.6,11.47359]]]
["bitfinex-derivatives","ETHF0:USTF0",1749975394898,[[2524.2,33.72675026],[2524.0,1.45476],[2523.9,45.07607899],[2523.6,1.98048]],[[2524.3,0.79198],[2524.5,3.06937551],[2524.6,0.6604],[2524.7,3.3174],[2524.8,2.88727899]]]
["bitfinex-derivatives","ETHF0:USTF0",1749975476363,[[2524.6,34.15544899],[2524.5,44.6708],[2524.3,1.3393],[2524.2,1.98597026],[2524.0,2.29139169]],[[2524.7,1.87338066],[2525.1,2.67151],[2525.2,4.38371551],[2525.3,5.18704],[3422.3,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1749975495768,[[2524.6,31.25188],[2524.5,46.26897899],[2524.4,23.955],[2524.3,3.95283],[2524.2,1.98594026]],[[2524.7,3.22710141],[2525.0,1.3487],[2525.1,1.97937],[2525.2,4.6268945],[2525.3,5.18701]]]
["bitfinex-derivatives","ETHF0:USTF0",1749975559028,[[2525.1,27.3968],[2525.0,6.251],[2524.9,3.70634899],[2524.8,1.3076],[2524.7,0.6364]],[[2525.2,0.7917],[2525.3,0.6259],[2525.4,0.6692],[2525.5,1.97905],[2525.6,5.18678]]]
["bitfinex-derivatives","ETHF0:USTF0",1749975620488,[[2522.8,29.63597899],[2522.7,41.59841026],[2522.6,6.8787],[2522.5,1.3817],[2521.9,7.90823339]],[[2522.9,1.90267477],[2523.0,0.6415],[2523.1,0.6771],[2523.2,1.98681026],[2523.3,3.74446625]]]
["bitfinex-derivatives","ETHF0:USTF0",1749975648103,[[2522.7,27.22061925],[2522.6,6.237],[2522.5,0.626],[2522.4,6.56233],[2522.3,42.78147]],[[2522.8,1.10869262],[2522.9,2.16034],[2523.1,3.2078],[2523.2,3.74611651],[2523.3,8.21778]]]
["bitfinex-derivatives","ETHF0:USTF0",1749975673533,[[2522.0,41.59268],[2521.9,6.234],[2521.8,3.63362925],[2521.7,0.6322],[2521.6,29.80632]],[[2522.1,0.79269],[2522.2,3.2078],[2522.3,1.3471],[2522.4,1.2971],[2522.5,4.24255899]]]
["bitfinex-derivatives","ETHF0:USTF0",1749975740305,[[2523.2,0.79233],[2523.1,2.26117899],[2523.0,1.9642],[2522.9,26.13901026],[2522.8,11.41889]],[[2523.3,0.6361],[2523.4,0.68275026],[2523.5,7.02226],[2523.6,3.2078],[2523.8,1.265]]]
["bitfinex-derivatives","ETHF0:USTF0",1749975769312,[[2522.9,0.79837026],[2522.7,2.26117899],[2522.6,4.5424],[2522.5,33.00976],[2522.4,40.8]],[[2523.0,1.45549],[2523.1,0.6749],[2523.2,3.2078],[2523.3,9.55928],[2523.4,1.98071]]]
["bitfinex-derivatives","ETHF0:USTF0",1749975800846,[[2522.9,0.79242],[2522.5,4.36162899],[2522.4,1.3449],[2522.3,26.12853],[2522.2,50.2348]],[[2523.0,3.8846],[2523.1,0.6852],[2523.2,3.67873144],[2523.6,2.58676905],[2524.7,39.59322]]]
["bitfinex-derivatives","ETHF0:USTF0",1749975871005,[[2524.9,27.3198],[2524.8,40.8],[2524.7,30.17295026],[2524.6,3.54057899],[2524.2,1.98002]],[[2525.0,1.48637],[2525.3,4.01992],[2525.4,2.26117899],[2525.5,11.39883],[2525.7,2.36693144]]]
["bitfinex-derivatives","ETHF0:USTF0",1749975905640,[[2525.3,0.79167],[2525.2,29.57697899],[2525.1,1.3428],[2525.0,8.18939],[2524.9,2.67367]],[[2525.4,2.52634219],[2525.5,0.6304],[2525.7,6.21],[2525.8,4.4758],[2525.9,28.29670144]]]
["bitfinex-derivatives","ETHF0:USTF0",1749975994395,[[2525.5,0.00595026],[2525.4,24.86964],[2525.3,8.45617899],[2525.1,3.2078],[2525.0,3.8843]],[[2525.6,3.1872293],[2525.8,2.65401],[2525.9,9.24323144],[2526.0,7.44769899],[2526.4,8.60772457]]]
["bitfinex-derivatives","ETHF0:USTF0",1749976027415,[[2524.6,0.79189],[2524.5,3.2078],[2524.4,0.6329],[2524.3,2.26712925],[2524.2,42.1335]],[[2524.7,1.44767],[2525.0,11.68451899],[2525.1,0.6817],[2525.4,31.94295098],[2525.6,3.95796]]]
["bitfinex-derivatives","ETHF0:USTF0",1749976063351,[[2524.3,0.00595026],[2524.1,0.79203],[2524.0,3.2078],[2523.9,43.71937899],[2523.8,31.614]],[[2524.4,2.53653033],[2524.5,1.2787],[2524.6,6.87355026],[2524.7,5.18753],[2524.8,6.60664999]]]
["bitfinex-derivatives","ETHF0:USTF0",1749976179840,[[2524.6,5.69436762],[2524.5,1.2964],[2524.4,24.048],[2524.3,8.81131026],[2524.2,0.6617]],[[2524.7,1.8722123],[2524.8,0.6301],[2524.9,0.6813],[2525.0,7.4833],[2525.1,6.03989862]]]
["bitfinex-derivatives","ETHF0:USTF0",1749976243197,[[2524.5,3.99972],[2524.4,7.38583038],[2524.3,8.14095026],[2524.2,2.64192],[2523.3,3.96145]],[[2524.6,1.87554498],[2524.8,0.6301],[2524.9,2.66081],[2525.0,5.44202862],[3448.5,0.14735612]]]
["bitfinex-derivatives","ETHF0:USTF0",1749976276634,[[2525.9,0.79148],[2525.8,6.1154122],[2525.7,1.28693836],[2525.6,1.97891],[2525.5,8.13999]],[[2526.0,1.3409],[2526.4,1.2995],[2526.5,3.2078],[2526.6,30.11],[3461.8,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1749976356593,[[2525.4,3.0481222],[2525.3,0.6646],[2525.2,31.4168],[2525.1,1.97932],[2524.9,5.84938836]],[[2525.5,1.06295091],[2525.6,0.6513],[2525.7,3.2078],[2525.8,3.88022],[2525.9,6.15]]]
["bitfinex-derivatives","ETHF0:USTF0",1749976388315,[[2525.9,67.8319922],[2525.8,3.2078],[2525.7,3.87396],[2525.6,8.12393],[2525.4,5.14599621]],[[2526.0,0.0058987],[2526.1,0.6663],[2526.2,0.6655],[2526.4,5.30495],[2526.6,11.08400678]]]
["bitfinex-derivatives","ETHF0:USTF0",1749976425539,[[2526.4,0.79132],[2526.0,1.97857],[2525.9,42.0806],[2525.8,4.92759951],[2525.7,27.8114]],[[2526.6,9.78941907],[2527.0,2.36811011],[2529.2,55.30329298],[3434.9,0.1952794],[3447.5,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1749976508701,[[2524.0,0.79208],[2523.9,10.7105],[2523.8,65.1979],[2523.7,8.94818393],[2523.6,1.98049]],[[2524.1,1.48407],[2524.2,0.6336],[2524.3,3.2078],[2524.5,5.56368557],[2527.2,62.04885439]]]
["bitfinex-derivatives","ETHF0:USTF0",1749976544938,[[2523.6,3.07761],[2523.3,0.32337171]],[[2524.0,0.79208],[2524.1,0.6805],[2524.3,9.34773836],[2524.5,2.62884],[2524.6,3.3391]]]
["bitfinex-derivatives","ETHF0:USTF0",1749976563670,[[2523.1,0.00593836],[2523.0,0.79239],[2522.9,40.8],[2522.8,11.60054557],[2522.2,0.32432164]],[[2523.2,2.75023],[2523.3,0.6296],[2523.4,3.2078],[2523.5,4.23933557],[2523.6,6.133]]]
["bitfinex-derivatives","ETHF0:USTF0",1749976646438,[[2523.1,0.79235],[2523.0,2.25874557],[2522.9,6.137],[2522.8,5.1889],[2522.7,3.35399]],[[2523.2,1.75291298],[2523.4,3.2078],[2523.5,9.28355097],[2523.6,0.6717],[2523.7,2.36702204]]]
["bitfinex-derivatives","ETHF0:USTF0",1749976679258,[[2523.0,0.79239],[2522.8,3.58824557],[2522.7,6.8125],[2522.6,2.40532],[2522.5,23.992]],[[2523.1,4.27549236],[2523.3,0.6448],[2523.4,7.4722],[2523.5,3.67631097],[2534.5,23.87261369]]]
["bitfinex-derivatives","ETHF0:USTF0",1749976755141,[[2521.5,43.85160557],[2521.4,1.2669],[2521.3,0.431],[2521.2,38.80757],[2521.1,1.98244]],[[2521.6,3.2078],[2521.7,0.79281],[2521.8,0.6853],[2521.9,6.7717],[2522.1,28.3125927]]]
["bitfinex-derivatives","ETHF0:USTF0",1749976783468,[[2521.0,0.79895836],[2520.7,2.25874557],[2520.6,66.78784],[2520.5,6.5702],[2520.4,1.2693]],[[2521.1,6.41052088],[2521.2,0.6448],[2521.4,9.04834557],[2521.5,1.98219],[2521.6,2.34394434]]]
["bitfinex-derivatives","ETHF0:USTF0",1749976810879,[[2520.8,2.25874557],[2520.6,1.3119],[2520.5,0.4313],[2520.4,1.98297],[2520.3,8.12209]],[[2521.0,3.21375026],[2521.1,0.677],[2521.2,6.139],[2521.6,4.32603434],[2521.8,25.97195]]]
["bitfinex-derivatives","ETHF0:USTF0",1749976900246,[[2522.3,0.79261],[2522.2,2.25874557],[2522.1,50.8021],[2522.0,1.3618],[2521.9,25.98479026]],[[2522.4,1.47768],[2522.6,1.3765],[2522.7,0.6595],[2522.8,5.18896],[2523.1,6.15]]]
["bitfinex-derivatives","ETHF0:USTF0",1749976947285,[[2522.9,0.7924],[2522.8,2.2619445],[2522.7,0.694],[2522.6,35.31507],[2522.5,1.2751]],[[2523.0,0.79241],[2523.1,0.6561],[2523.2,3.8895],[2523.3,1.2754],[2523.4,1.98666026]]]
["bitfinex-derivatives","ETHF0:USTF0",1749976993602,[[2523.6,0.7922],[2523.3,45.12578853],[2523.2,3.32416],[2523.1,9.3418],[2523.0,23.985]],[[2523.7,0.6736],[2523.8,3.2078],[2524.0,1.46539],[2524.2,10.18601942],[2524.5,7.38543796]]]
["bitfinex-derivatives","ETHF0:USTF0",1749977091972,[[2523.7,47.05997174],[2523.6,6.7516],[2523.5,3.24261026],[2523.4,24.6573],[1487.9,0.82489294]],[[2523.8,0.79214],[2523.9,0.6289],[2524.0,0.00593042],[2524.2,2.62306],[2524.3,6.79912174]]]
["bitfinex-derivatives","ETHF0:USTF0",1749977119803,[[2523.4,5.1813],[2523.3,0.6664],[2523.0,1.98091],[2522.9,43.97301844],[2522.2,3.96315]],[[2523.9,1.70558803],[2524.0,3.21373042],[2524.1,3.56822174],[2524.2,10.73196],[2524.6,3.85128703]]]
["bitfinex-derivatives","ETHF0:USTF0",1749977161138,[[2522.4,2.265972],[2522.3,44.8004],[2522.2,30.7822],[2522.1,0.6895],[2522.0,3.31525]],[[2522.5,1.8599454],[2522.6,0.6579],[2522.7,2.66058026],[2522.8,1.98118],[2522.9,4.5203]]]
["bitfinex-derivatives","ETHF0:USTF0",1749977232190,[[2522.1,0.00595026],[2521.7,6.168],[2521.6,64.85],[2521.5,2.26002174],[2521.4,4.5307]],[[2522.2,3.12577754],[2522.3,2.89972174],[2522.4,10.0047],[2522.5,1.9814],[2522.6,4.34633733]]]
["bitfinex-derivatives","ETHF0:USTF0",1749977279350,[[2521.2,0.6901],[2521.1,0.79296],[2521.0,3.523272],[2520.9,0.6754],[2520.8,25.98367]],[[2521.3,4.00667026],[2521.4,0.6508],[2521.5,0.6934],[2521.6,1.3675],[2521.7,1.98204]]]
["bitfinex-derivatives","ETHF0:USTF0",1749977310082,[[2521.4,0.79286],[2521.3,2.26002174],[2521.2,33.3358],[2520.9,1.98262],[2519.4,10.2929716]],[[2521.5,0.79287],[2521.6,1.06838583],[2521.7,0.689],[2521.8,3.8621],[2521.9,3.23925026]]]
["bitfinex-derivatives","ETHF0:USTF0",1749977382127,[[2520.1,1.389],[2520.0,2.26002174],[2519.9,0.6801],[2519.8,3.2078],[2519.7,1.98354]],[[2520.2,0.79327],[2520.3,1.3612],[2520.5,11.43279],[2520.6,3.34567026],[2520.9,26.44402174]]]
["bitfinex-derivatives","ETHF0:USTF0",1749977411252,[[2520.8,0.00595026],[2520.6,0.79314],[2520.5,40.8],[2520.4,5.46782174],[2520.0,1.98328]],[[2520.9,2.79425],[2521.0,3.2078],[2521.1,0.00595026],[2521.2,1.98242],[2521.3,4.91455174]]]
["bitfinex-derivatives","ETHF0:USTF0",1749977479692,[[2521.7,6.266562],[2521.5,40.8],[2521.4,1.321],[2521.3,8.79939],[2521.2,26.70864]],[[2521.9,2.08526],[2522.1,3.8562],[2522.2,8.16259026],[2522.3,2.90312174],[2522.4,1.98153]]]
["bitfinex-derivatives","ETHF0:USTF0",1749977508816,[[2521.8,0.79276],[2521.7,43.065972],[2521.5,1.2746],[2521.4,3.28937],[2521.3,5.1901]],[[2521.9,0.79276],[2522.0,0.6312],[2522.1,5.1399],[2522.2,8.18362026],[2522.4,4.33976845]]]
["bitfinex-derivatives","ETHF0:USTF0",1749977545345,[[2520.7,0.00398666],[2520.6,45.48393],[2520.5,3.53102174],[2520.4,30.239],[2520.3,2.65838]],[[2520.8,0.79308],[2521.1,1.9825],[2521.2,11.36622],[2521.3,1.3688],[2521.4,5.60349174]]]
["bitfinex-derivatives","ETHF0:USTF0",1749977618504,[[2521.1,2.08179],[2521.0,67.25202174],[2520.9,3.8696],[2520.8,1.98268],[2520.7,8.15172]],[[2521.2,0.00595026],[2521.6,7.03883],[2521.7,3.2078],[2521.8,1.322],[2521.9,1.3526]]]
["bitfinex-derivatives","ETHF0:USTF0",1749977661453,[[2521.6,27.14985174],[2521.4,0.00595026],[2521.3,3.26299],[2521.2,4.92912174],[2521.1,10.98671685]],[[2521.7,0.6619],[2521.8,0.6435],[2521.9,3.21375026],[2522.0,0.79273],[2522.1,7.4719]]]
["bitfinex-derivatives","ETHF0:USTF0",1749977702461,[[2521.2,33.85022174],[2521.1,0.67545026],[2521.0,42.78253],[2520.9,5.83607],[2520.0,2.26002174]],[[2521.3,0.15720853],[2521.4,0.6721],[2521.6,0.79285],[2521.8,3.9001],[2521.9,1.29705026]]]
["bitfinex-derivatives","ETHF0:USTF0",1749977804661,[[2520.9,0.79305],[2520.8,26.29702174],[2520.6,8.13985],[2520.5,1.9172],[2520.3,0.00595026]],[[2521.0,5.02923278],[2521.1,0.68695026],[2521.2,1.2651],[2521.3,2.61936],[2521.5,4.62459988]]]
["bitfinex-derivatives","ETHF0:USTF0",1749977847197,[[2521.0,0.79302],[2520.9,3.54217414],[2520.8,2.65461],[2520.7,5.19058],[2520.6,30.8719]],[[2521.1,1.71398331],[2521.2,0.6318],[2521.3,5.33575],[2521.4,2.36457814],[2536.6,0.0693899]]]
["bitfinex-derivatives","ETHF0:USTF0",1749977877728,[[2520.6,0.79313],[2520.5,31.87624902],[2520.3,4.48275026],[2520.0,3.68255902],[2519.9,27.94883523]],[[2520.7,0.79315],[2520.8,2.37079366],[2520.9,4.96120902],[2521.0,3.2078],[2521.1,1.98847026]]]
["bitfinex-derivatives","ETHF0:USTF0",1749977966711,[[2521.8,0.79277],[2521.6,2.26991043],[2521.5,32.12915],[2521.4,47.89089],[2521.3,0.6562]],[[2521.9,0.00595026],[2522.0,4.00053],[2522.1,0.6336],[2522.2,1.3035],[2522.3,8.40496017]]]
["bitfinex-derivatives","ETHF0:USTF0",1749978002431,[[2520.9,40.8],[2520.8,3.2078],[2520.7,54.9171],[2520.5,2.91426017],[2520.4,1.8887]],[[2521.0,0.79302],[2521.3,5.19016],[2521.4,5.50965017],[2521.5,6.8114],[2521.6,0.6624]]]
["bitfinex-derivatives","ETHF0:USTF0",1749978068262,[[2519.5,6.79348],[2519.3,5.1504],[2519.2,28.25691017],[2519.1,47.565],[2515.9,19.0086472]],[[2519.6,1.67961901],[2519.7,3.85425],[2519.8,3.2078],[2519.9,7.4566],[2520.0,2.5628]]]
["bitfinex-derivatives","ETHF0:USTF0",1749978090484,[[2518.5,2.13579],[2518.4,2.94036017],[2518.3,30.2],[2518.2,3.2078],[2517.9,42.78497]],[[2518.7,0.79375],[2518.9,0.6373],[2519.0,1.3882],[2519.1,13.59385017],[2519.2,3.26812]]]
["bitfinex-derivatives","ETHF0:USTF0",1749978112902,[[2518.4,0.79384],[2518.2,1.3395],[2518.1,4.91428017],[2517.9,45.99278],[2517.4,3.95043808]],[[2518.5,2.46551906],[2518.8,8.2533],[2518.9,7.55636556],[2519.0,2.26396017],[3447.5,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1749978173750,[[2517.8,0.79403],[2517.7,2.26396017],[2517.6,1.2922],[2517.5,1.98528],[2517.4,30.20155]],[[2517.9,1.88373005],[2518.0,4.00177],[2518.2,0.6623],[2518.3,7.6778],[2518.4,4.34896556]]]
["bitfinex-derivatives","ETHF0:USTF0",1749978197964,[[2517.4,0.79416],[2517.1,4.24956017],[2517.0,9.65477],[2516.9,68.9381],[2516.8,7.13204046]],[[2517.5,2.81763],[2517.7,3.858],[2517.9,1.99098026],[2518.0,10.57191017],[3422.3,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1749978217282,[[2516.1,50.15975427],[2516.0,1.2919],[2515.9,25.97185026],[2515.5,5.19462],[2515.2,15.159234]],[[2516.3,3.2078],[2516.5,0.6334],[2516.6,3.98366],[2517.4,3.16360574],[2519.2,298.6464229]]]
["bitfinex-derivatives","ETHF0:USTF0",1749978273321,[[2516.8,40.8],[2516.7,24.473],[2516.6,0.00596244],[2516.5,8.67696017],[2516.2,4.5035]],[[2516.9,3.2078],[2517.0,1.366],[2517.1,0.6873],[2517.2,2.89656017],[2517.8,0.32272076]]]
["bitfinex-derivatives","ETHF0:USTF0",1749978298337,[[2516.7,0.21708125],[2516.6,25.773],[2516.5,0.6463],[2516.3,3.9032],[2516.2,6.377]],[[2516.8,4.00214],[2516.9,0.00596244],[2517.0,0.6718],[2517.1,1.2691],[2517.2,6.377]]]
["bitfinex-derivatives","ETHF0:USTF0",1749978319537,[[2517.3,6.374],[2517.2,2.26992261],[2517.1,27.2348],[2517.0,2.77264],[2516.4,4.25007017]],[[2517.4,0.79415],[2517.6,1.9195],[2517.7,3.2078],[2517.8,2.66228],[2517.9,4.24897017]]]
["bitfinex-derivatives","ETHF0:USTF0",1749978387212,[[2515.8,6.37],[2515.7,41.4421],[2515.6,29.6154],[2515.5,0.00596244],[2515.4,6.53392879]],[[2515.9,0.79462],[2516.0,0.00596244],[2516.1,0.63],[2516.2,5.19416],[2516.8,10.34083]]]
["bitfinex-derivatives","ETHF0:USTF0",1749978433645,[[2517.0,7.12825],[2516.9,27.26115098],[2516.8,1.3172],[2516.7,0.6801],[2516.4,1.98614]],[[2517.1,0.6332],[2517.4,4.5571],[2517.5,1.98534],[2517.6,2.65307],[2517.9,26.41683806]]]
["bitfinex-derivatives","ETHF0:USTF0",1749978439250,[[2517.0,6.334],[2516.9,28.05544098],[2516.8,1.3172],[2516.7,0.6801],[2516.6,40.8]],[[2517.1,4.63524],[2517.4,3.33471],[2517.6,2.65307],[2517.9,26.41683806],[2518.2,6.33384556]]]
["bitfinex-derivatives","ETHF0:USTF0",1749978513102,[[2517.3,0.79418],[2517.2,26.49218854],[2517.1,7.5962],[2517.0,0.6312],[2516.9,1.98575]],[[2517.4,4.00197],[2517.5,0.6321],[2517.6,1.98525],[2517.7,0.6525],[2517.9,4.34937556]]]
["bitfinex-derivatives","ETHF0:USTF0",1749978548827,[[2517.6,27.27125854],[2517.5,0.6581],[2517.4,7.51196244],[2517.3,3.8932],[2516.4,7.80580185]],[[2517.8,0.79405],[2518.0,3.2078],[2518.1,3.31786],[2518.2,1.3746],[2518.3,1.98471]]]
["bitfinex-derivatives","ETHF0:USTF0",1749978620368,[[2517.5,3.06928854],[2517.3,4.5599],[2517.2,8.22251],[2517.1,1.9856],[2516.7,7.13316226]],[[2517.6,1.83894248],[2517.8,0.6665],[2517.9,3.8371],[2518.0,3.26824],[2521.4,18.9816344]]]
["bitfinex-derivatives","ETHF0:USTF0",1749978643292,[[2516.1,2.27518854],[2515.9,30.432],[2515.8,40.80596244],[2515.7,2.0332],[2515.3,1.98701]],[[2516.2,1.42153],[2516.3,0.67026244],[2516.4,4.4932],[2516.5,1.98614],[2519.2,12.6544229]]]
["bitfinex-derivatives","ETHF0:USTF0",1749978661907,[[2514.1,0.00596244],[2513.9,9.22098854],[2513.8,40.8],[2513.7,28.2216],[2513.5,1.98843]],[[2514.2,0.79516],[2514.3,3.2078],[2514.4,2.0053],[2514.5,2.66138],[2514.6,0.5814]]]
["bitfinex-derivatives","ETHF0:USTF0",1749978721550,[[2514.1,9.37036098],[2513.9,0.6483],[2513.8,6.543],[2513.7,2.62178],[2513.6,24.344]],[[2514.2,0.79516],[2514.3,0.5811],[2514.4,2.4249],[2514.5,7.6541],[2514.6,2.66933]]]
["bitfinex-derivatives","ETHF0:USTF0",1749978743974,[[2514.2,7.09516],[2514.1,8.27519098],[2514.0,25.6673],[2513.9,0.6562],[2513.8,5.19598]],[[2514.3,0.79513],[2514.4,2.4249],[2514.5,0.6469],[2514.6,0.6817],[2514.7,6.57209]]]
["bitfinex-derivatives","ETHF0:USTF0",1749978772001,[[2514.6,6.27802854],[2514.5,1.3124],[2514.4,30.574],[2514.3,2.66137],[2514.2,5.14924226]],[[2514.7,3.1812],[2514.8,0.58736244],[2514.9,0.79495],[2515.0,3.2078],[2515.1,1.3043]]]
["bitfinex-derivatives","ETHF0:USTF0",1749978835232,[[2516.0,0.79456],[2515.8,2.27518854],[2515.7,10.1398],[2515.6,3.93963244],[2515.5,26.27887]],[[2516.1,0.79458],[2516.2,3.2078],[2516.3,2.0255],[2516.4,2.65533],[2516.6,1.98609]]]
["bitfinex-derivatives","ETHF0:USTF0",1749978859869,[[2516.5,8.55518854],[2516.4,65.087],[2516.3,2.15028],[2516.2,3.2078],[2516.1,1.3079]],[[2516.6,0.7944],[2516.8,2.6465],[2516.9,1.99178244],[2517.0,5.19357],[2517.2,2.27518854]]]
["bitfinex-derivatives","ETHF0:USTF0",1749978883875,[[2514.6,0.00596244],[2514.5,2.27518854],[2514.3,47.8681],[2514.2,24.9738],[2508.2,27.7209438]],[[2514.7,4.0028],[2514.9,1.3252],[2515.0,2.67084],[2515.1,0.63456244],[2515.2,4.26236854]]]
["bitfinex-derivatives","ETHF0:USTF0",1749978947420,[[2514.5,2.27518854],[2514.4,1.48488],[2514.3,5.1076],[2514.2,1.98788],[2514.1,6.0]],[[2514.6,1.82331292],[2514.7,0.6658],[2514.8,0.6461],[2514.9,3.28138],[2515.0,11.45514]]]
["bitfinex-derivatives","ETHF0:USTF0",1749978975342,[[2515.3,3.07000854],[2515.2,3.2078],[2515.1,1.3692],[2514.9,6.257],[2514.8,0.6496]],[[2515.4,0.00596244],[2515.6,0.6325],[2515.8,8.90493],[2515.9,3.2078],[2516.0,4.66277352]]]
["bitfinex-derivatives","ETHF0:USTF0",1749979004963,[[2515.5,0.00596244],[2515.3,6.27780854],[2515.1,42.1197],[2515.0,1.2561],[2514.9,1.98734]],[[2515.6,3.15581625],[2515.7,1.3017],[2515.9,1.98658],[2516.0,5.20029244],[2516.1,10.88718]]]
["bitfinex-derivatives","ETHF0:USTF0",1749979070000,[[2515.2,3.07001854],[2515.1,7.6275],[2514.9,25.7131],[2514.8,5.20119244],[2514.7,1.98751]],[[2515.3,0.79482],[2515.4,3.2078],[2515.7,2.63157],[2515.8,1.9867],[2515.9,10.62298854]]]
["bitfinex-derivatives","ETHF0:USTF0",1749979098816,[[2515.0,2.91478854],[2514.9,0.80090244],[2514.7,6.332],[2514.6,45.3637],[2514.5,50.37666]],[[2515.1,0.79488],[2515.2,3.2078],[2515.3,1.9437],[2515.4,1.99296244],[2515.5,6.9982]]]
["bitfinex-derivatives","ETHF0:USTF0",1749979168251,[[2514.3,9.5288],[2514.2,1.48665],[2514.0,68.05651367],[2513.9,1.2904],[2513.8,1.98821]],[[2514.4,1.4536],[2514.6,0.00596244],[2514.7,3.37506],[2514.8,4.94152367],[2514.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749979202583,[[2511.9,4.00368],[2511.8,1.2869],[2511.7,5.92847861],[2511.6,6.30396244],[2511.4,1.99008]],[[2512.2,0.79582],[2512.4,1.3372],[2512.5,0.6406],[2512.6,3.2078],[2512.7,2.67919]]]
["bitfinex-derivatives","ETHF0:USTF0",1749979213295,[[2512.3,3.2078],[2512.1,6.519],[2511.9,4.56227861],[2511.7,1.98984],[2511.6,24.71296244]],[[2512.4,0.79574],[2513.1,12.31596244],[2513.2,24.069],[2513.4,31.6307398],[2513.5,3.97704]]]
["bitfinex-derivatives","ETHF0:USTF0",1749979277462,[[2512.2,1.3886],[2512.1,1.44141],[2512.0,8.7779273],[2511.8,40.8],[2510.8,5.53061331]],[[2512.3,0.79577],[2512.4,3.21376244],[2512.6,0.643],[2512.7,0.6841],[2512.8,12.0394673]]]
["bitfinex-derivatives","ETHF0:USTF0",1749979305286,[[2511.8,31.026],[2511.7,44.0078],[2511.6,3.0768973],[2511.5,0.6448],[2511.4,1.9595]],[[2511.9,0.79589],[2512.2,5.19734],[2512.3,4.7007],[2512.4,2.2809273],[2512.7,4.34882652]]]
["bitfinex-derivatives","ETHF0:USTF0",1749979329604,[[2511.9,6.443],[2511.8,24.511],[2511.7,0.6579],[2511.6,4.00378],[2511.5,40.8]],[[2512.0,3.22544985],[2512.1,1.3467],[2512.3,5.19725],[2512.4,1.98942],[2512.5,2.35968652]]]
["bitfinex-derivatives","ETHF0:USTF0",1749979391945,[[2515.9,0.79463],[2515.8,30.925],[2515.7,0.6364],[2515.6,3.94177]],[[2516.0,3.2078],[2516.1,0.6871],[2516.2,1.47335],[2516.6,1.98608],[2516.7,2.30342182]]]
["bitfinex-derivatives","ETHF0:USTF0",1749979414155,[[2517.0,24.453],[2516.9,0.7943],[2516.8,8.4264],[2516.7,3.8967],[2516.5,1.9861]],[[2517.1,0.79428],[2517.2,1.3719],[2517.4,5.19327],[2517.5,1.2657],[2517.6,8.70466402]]]
["bitfinex-derivatives","ETHF0:USTF0",1749979441276,[[2516.2,0.00596244],[2516.1,6.368],[2516.0,4.67529],[2515.9,40.8],[2515.7,3.31982]],[[2516.3,2.17711],[2516.4,0.6348],[2516.5,0.668],[2516.6,1.98612],[2516.7,1.98604]]]
["bitfinex-derivatives","ETHF0:USTF0",1749979506122,[[2515.8,31.45867],[2515.7,0.6949],[2515.6,3.21376244],[2515.5,2.63927],[2515.4,6.4112265]],[[2515.9,0.6336],[2516.1,1.9929],[2516.2,3.2078],[2516.6,8.30608],[2517.1,7.1177087]]]
["bitfinex-derivatives","ETHF0:USTF0",1749979533046,[[2515.6,2.44e-06],[2514.8,3.2078],[2514.7,41.4282],[2514.6,31.47104],[2514.5,2.042]],[[2515.7,11.61300372],[2515.9,11.99289652],[2516.1,5.1326987],[2516.3,9.79156482],[2517.9,12.58499482]]]
["bitfinex-derivatives","ETHF0:USTF0",1749979559272,[[2515.6,2.44e-06],[2514.7,6.327],[2514.5,0.6715],[2514.4,27.2448],[2513.9,3.1732665]],[[2515.7,9.4848119],[2515.8,6.3540487],[2515.9,6.327],[2516.0,52.3722],[2516.1,3.93281088]]]
["bitfinex-derivatives","ETHF0:USTF0",1749979646432,[[2513.6,71.48],[2513.5,0.79537],[2513.4,3.2078],[2513.3,0.69266244],[2513.1,7.1431565]],[[2513.7,0.79533],[2513.8,1.2661],[2513.9,0.6351],[2514.0,5.19594],[2514.1,2.62838]]]
["bitfinex-derivatives","ETHF0:USTF0",1749979674462,[[2514.2,30.675],[2514.0,2.11343],[2513.7,4.5801],[2513.6,5.1616665],[2513.5,66.8455]],[[2514.3,3.13566478],[2514.4,3.8356],[2514.5,1.98774],[2514.6,2.66406],[2514.8,6.321]]]
["bitfinex-derivatives","ETHF0:USTF0",1749979761436,[[2514.3,33.45443],[2514.0,26.03707],[2513.2,9.736],[2512.8,0.39524433],[2512.1,0.398]],[[2514.4,0.79511],[2514.8,1.98755],[2514.9,1.9582],[2515.0,5.83479],[2515.2,1.98716]]]
["bitfinex-derivatives","ETHF0:USTF0",1749979799878,[[2514.1,2.44e-06],[2513.9,1.2877],[2513.8,2.0961],[2513.7,6.305],[2513.4,5.19635]],[[2514.2,5.02914519],[2514.4,1.98779],[2514.5,1.7970565],[2514.6,1.27256244],[2514.7,10.92321]]]
["bitfinex-derivatives","ETHF0:USTF0",1749979823004,[[2512.8,0.00596244],[2512.7,1.3441],[2512.6,7.6685],[2512.4,53.58813],[2512.3,1.98943]],[[2512.9,0.79559],[2513.0,3.2078],[2513.3,3.04464702],[2513.5,1.98858],[2513.6,1.9009]]]
["bitfinex-derivatives","ETHF0:USTF0",1749979897368,[[2512.1,0.00596244],[2511.6,32.5411],[2511.5,3.2078],[2511.4,0.6879],[2511.3,5.1634565]],[[2512.2,4.00361],[2512.5,3.33136],[2512.6,3.28848],[2512.7,6.61591329],[2512.8,3.97825]]]
["bitfinex-derivatives","ETHF0:USTF0",1749979917382,[[2509.6,6.0],[2509.2,3.2078],[2508.9,1.99214],[2508.2,6.73295875],[2508.1,28.51043]],[[2509.7,0.7966],[2510.2,1.99112],[2510.3,38.8028],[2510.4,3.00811988],[2510.5,1.3815]]]
["bitfinex-derivatives","ETHF0:USTF0",1749979936196,[[2511.0,9.16948],[2510.9,0.00597443],[2510.6,5.19857],[2508.7,10.31311613],[2508.3,12.69306601]],[[2511.2,0.79616],[2511.4,4.5292],[2511.5,2.63920443],[2511.8,2.65869],[2511.9,6.8180958]]]
["bitfinex-derivatives","ETHF0:USTF0",1749980004145,[[2510.6,6.498],[2510.5,4.68035],[2510.4,24.577],[2510.3,1.3828],[2510.2,3.8381665]],[[2510.7,0.79629],[2510.9,2.65556],[2511.0,1.3552],[2511.1,1.99041],[2511.2,0.6673]]]
["bitfinex-derivatives","ETHF0:USTF0",1749980032971,[[2510.8,0.79625],[2510.7,3.2078],[2510.6,6.432],[2510.5,25.1109],[2510.4,27.46941093]],[[2510.9,2.12404],[2511.1,1.3495],[2511.2,1.99033],[2511.4,4.34264089],[2532.8,0.0693899]]]
["bitfinex-derivatives","ETHF0:USTF0",1749980063186,[[2511.4,0.79607],[2511.3,7.72],[2511.2,0.6289],[2511.1,0.665],[2511.0,5.19826]],[[2511.5,0.80201443],[2511.6,0.646],[2511.7,3.8538],[2511.8,1.98989],[2511.9,7.6438]]]
["bitfinex-derivatives","ETHF0:USTF0",1749980139743,[[2511.9,4.00371],[2511.8,6.332],[2511.7,1.3674],[2511.6,24.391],[2511.5,1.99006]],[[2512.0,0.79588],[2512.3,2.67799],[2512.4,1.2813],[2512.5,2.61744],[2512.6,3.21377443]]]
["bitfinex-derivatives","ETHF0:USTF0",1749980169473,[[2511.6,2.05948],[2511.5,10.1692],[2511.4,0.659],[2511.3,26.37622],[2499.5,251.61801098]],[[2511.7,0.79597],[2511.9,0.6298],[2512.1,1.98964],[2512.2,1.9774],[2516.7,25.16998964]]]
["bitfinex-derivatives","ETHF0:USTF0",1749980194686,[[2510.1,0.00399093],[2509.9,40.8],[2509.8,31.50656],[2509.7,3.2078],[2509.5,2.9202228]],[[2510.2,2.18755],[2510.3,5.4924228],[2510.6,3.32015443],[2510.7,2.39407627],[2511.1,6.34862074]]]
["bitfinex-derivatives","ETHF0:USTF0",1749980263568,[[2511.1,45.2570828],[2511.0,27.5848],[2510.9,0.6386],[2510.8,6.322],[2510.7,1.99066]],[[2511.2,0.80210443],[2511.4,1.2911],[2511.6,5.19784],[3434.9,0.1952794],[3447.5,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1749980287884,[[2513.2,33.7481228],[2513.0,0.00597443],[2512.9,1.98893],[2512.8,5.98042],[2512.7,0.67]],[[2513.3,3.2078],[2513.5,1.43340443],[2513.6,2.0172],[2513.9,1.98822],[2514.0,6.313]]]
["bitfinex-derivatives","ETHF0:USTF0",1749980349937,[[2514.4,31.42006443],[2514.3,0.6581],[2514.2,2.2846228],[2514.0,3.36698],[2513.9,0.6913]],[[2514.5,0.79508],[2514.6,0.6901],[2514.7,1.2564],[2514.8,3.2078],[2514.9,2.62810443]]]
["bitfinex-derivatives","ETHF0:USTF0",1749980370957,[[2515.7,3.0793328],[2515.6,30.603],[2515.5,0.6579],[2515.4,3.33298],[2515.3,43.45406]],[[2515.8,0.662],[2515.9,4.69595],[2516.2,1.2605],[2516.3,1.98632],[2516.5,8.28221]]]
["bitfinex-derivatives","ETHF0:USTF0",1749980400269,[[2515.8,0.00596244],[2515.5,6.292],[2515.4,24.298],[2515.3,72.15594854],[2515.2,0.6898]],[[2515.9,5.02963836],[2516.0,0.6872],[2516.1,0.6796],[2516.2,12.03011074],[2516.3,1.98637]]]
["bitfinex-derivatives","ETHF0:USTF0",1749980471856,[[2514.9,2.28157581],[2514.7,2.0177],[2514.5,3.2078],[2514.4,49.07478],[2514.0,2.27561337]],[[2515.0,0.79493],[2515.2,3.2078],[2515.3,2.65881],[2515.4,8.27500247],[2515.5,0.6818]]]
["bitfinex-derivatives","ETHF0:USTF0",1749980497174,[[2515.8,0.79468],[2515.6,36.03541337],[2515.5,40.8],[2515.4,2.63038],[2515.3,1.9862]],[[2515.9,1.45926],[2516.0,1.3703],[2516.1,0.6515],[2516.2,3.2078],[2516.3,1.98631]]]
["bitfinex-derivatives","ETHF0:USTF0",1749980526602,[[2515.6,36.82015337],[2515.4,42.0872],[2515.3,3.33837],[2514.9,3.98075244],[2514.7,28.01258313]],[[2515.7,1.82422176],[2516.0,0.6422],[2516.1,0.6515],[2516.2,5.57546074]]]
["bitfinex-derivatives","ETHF0:USTF0",1749980601571,[[2516.7,1.2704],[2516.6,3.8409],[2516.5,41.59444],[2516.2,0.6286],[2516.1,27.2102665]],[[2516.8,0.79436],[2517.1,5.19354],[2517.4,0.6275],[2517.5,1.36427218],[2517.6,2.36766074]]]
["bitfinex-derivatives","ETHF0:USTF0",1749980636400,[[2516.0,32.77661337],[2515.8,42.28126],[2515.7,3.2078],[2515.6,1.38696244],[2515.5,5.8030865]],[[2516.1,1.82103955],[2516.2,3.2078],[2516.3,4.05985],[2516.4,0.6275],[2516.5,4.35385074]]]
["bitfinex-derivatives","ETHF0:USTF0",1749980666634,[[2516.2,25.02955],[2516.1,3.54441337],[2516.0,6.8825],[2515.7,5.85084],[2513.6,57.64563259]],[[2516.3,2.48134358],[2516.4,0.6374],[2516.7,5.19382],[2516.8,5.73309074],[2516.9,6.256]]]
["bitfinex-derivatives","ETHF0:USTF0",1749980750401,[[2514.8,24.23996244],[2514.7,71.7397],[2514.6,2.94081337],[2514.4,4.4852],[2514.1,5.1612865]],[[2514.9,1.81707891],[2515.0,3.2078],[2515.1,4.56787],[2515.2,0.79489],[2515.5,2.27561337]]]
["bitfinex-derivatives","ETHF0:USTF0",1749980780010,[[2514.8,2.44e-06],[2514.5,2.27561337],[2514.4,6.251],[2514.2,25.70626],[1590.9,0.77167404]],[[2514.9,3.49656],[2515.0,5.57546074],[2515.1,8.23826],[2515.2,7.41110662],[2515.5,3.93281088]]]
["bitfinex-derivatives","ETHF0:USTF0",1749980811946,[[2515.3,2.27561337],[2515.1,7.04287],[2515.0,0.6511],[2514.9,27.4378],[1510.8,9.706]],[[2515.4,5.02493809],[2515.5,0.6894],[2515.6,4.01767],[2515.7,1.98681],[2515.8,2.36766074]]]
["bitfinex-derivatives","ETHF0:USTF0",1749980875390,[[2516.0,2.27561337],[2515.9,24.207],[2515.8,50.25476244],[2515.7,1.46989],[2515.6,25.959]],[[2516.1,1.81076362],[2516.2,1.2772],[2516.4,5.19403],[2516.5,1.9862],[2516.6,8.60866074]]]
["bitfinex-derivatives","ETHF0:USTF0",1749980930828,[[2514.7,35.94641337],[2514.6,0.6523],[2514.5,1.98956244],[2514.4,41.5951],[2514.1,1.98803]],[[2514.8,1.81508106],[2515.0,0.79494],[2515.1,0.6702],[2515.2,6.34099264],[2515.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749980996269,[[2514.6,2.27561337],[2514.5,3.2078],[2514.4,6.237],[2514.3,24.835],[2514.2,25.398]],[[2514.7,0.79502],[2514.8,0.6912],[2514.9,1.98741],[2515.0,3.98097],[2515.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749981021687,[[2512.7,4.25161337],[2512.6,40.8],[2512.5,3.87186244],[2512.3,0.79577],[2510.3,10.31311613]],[[2512.8,0.79562],[2513.0,3.21376244],[2513.1,1.98888],[2513.2,1.3247],[2513.3,1.98871]]]
["bitfinex-derivatives","ETHF0:USTF0",1749981051302,[[2511.0,28.17874065],[2510.9,10.271],[2510.8,0.63416244],[2510.4,4.26651337],[2510.0,28.05244]],[[2511.1,0.79616],[2511.3,0.00596244],[2511.4,1.99019],[2511.5,0.673],[2511.6,1.99003]]]
["bitfinex-derivatives","ETHF0:USTF0",1749981113045,[[2511.5,72.09803],[2511.4,0.6345],[2511.2,4.4966],[2511.1,5.83119058],[2511.0,26.07145]],[[2511.6,0.796],[2511.7,0.644],[2511.8,2.66637],[2511.9,1.98982],[2512.0,1.3562]]]
["bitfinex-derivatives","ETHF0:USTF0",1749981145781,[[2511.7,24.28521169],[2511.6,6.244],[2511.5,44.0078],[2511.4,0.79604],[2511.2,1.9694]],[[2511.8,1.81306343],[2511.9,1.331],[2512.0,1.98972],[2512.1,3.31514],[2512.2,5.57810222]]]
["bitfinex-derivatives","ETHF0:USTF0",1749981176011,[[2510.9,28.246],[2510.8,47.04996244],[2510.7,0.6847],[2510.6,1.99079],[2510.0,3.96658313]],[[2511.0,0.79619],[2511.3,2.68307],[2511.4,1.99019],[2511.5,1.3145],[2511.6,10.1186]]]
["bitfinex-derivatives","ETHF0:USTF0",1749981250475,[[2511.3,24.231],[2511.2,6.239],[2511.1,3.2078],[2511.0,40.8],[2510.9,0.6524]],[[2511.4,3.19009212],[2511.5,0.6361],[2511.6,1.99003],[2511.7,1.98996],[2511.8,6.26453978]]]
["bitfinex-derivatives","ETHF0:USTF0",1749981285410,[[2511.6,71.263],[2511.5,4.00381],[2511.3,2.013],[2511.2,2.67182],[2511.0,5.15918058]],[[2511.7,0.79597],[2511.9,1.98979],[2512.0,1.3261],[2512.1,1.257],[2512.2,1.99554244]]]
["bitfinex-derivatives","ETHF0:USTF0",1749981315514,[[2512.2,0.02365292],[2512.1,25.01184],[2512.0,6.234],[2511.8,3.2078],[2511.7,1.98992]],[[2512.3,2.76585033],[2512.5,3.8344],[2512.6,1.98923],[2512.7,1.99515244],[2512.8,6.234]]]
["bitfinex-derivatives","ETHF0:USTF0",1749981387190,[[2511.6,0.00596244],[2511.4,24.213],[2511.3,3.2078],[2511.2,47.82513],[2511.1,24.071]],[[2511.7,5.6854624],[2511.8,1.3],[2511.9,2.99392336],[2512.0,1.98975],[2512.1,2.37331317]]]
["bitfinex-derivatives","ETHF0:USTF0",1749981413821,[[2510.0,2.08122],[2509.9,0.00597455],[2509.8,47.033],[2509.7,27.7162],[2509.6,6.0]],[[2510.1,3.2078],[2510.3,0.79644],[2510.5,0.00597455],[2510.6,1.9516],[2510.7,1.03879433]]]
["bitfinex-derivatives","ETHF0:USTF0",1749981441051,[[2509.8,6.56223972],[2509.6,31.27063],[2509.4,3.21377455],[2509.2,4.6951],[2509.1,45.96902133]],[[2509.9,0.79656],[2510.1,5.2347],[2510.2,2.64826],[2510.5,6.36114772],[3434.9,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1749981512703,[[2510.8,71.74977601],[2510.6,1.99081],[2510.5,6.336],[2510.4,1.99096],[2510.2,4.30360996]],[[2510.9,0.00597455],[2511.1,0.79618],[2511.3,4.4904],[2511.4,1.99021],[2511.5,3.746816]]]
["bitfinex-derivatives","ETHF0:USTF0",1749981543625,[[2510.8,75.42630176],[2510.6,1.9908],[2510.5,5.83195474],[2510.4,24.085],[2510.3,6.03872]],[[2510.9,0.00597455],[2511.1,2.82679],[2511.3,3.8478],[2511.9,3.97973],[2514.1,15.8220878]]]
["bitfinex-derivatives","ETHF0:USTF0",1749981629896,[[2511.2,0.79614],[2511.0,6.91617455],[2510.9,27.4538],[2510.8,1.99065],[2510.7,9.43052431]],[[2511.3,0.79611],[2511.5,3.21377455],[2511.7,1.98997],[2511.8,0.6819],[3422.3,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1749981659126,[[2511.1,31.1893497],[2511.0,0.00597455],[2510.8,3.26616],[2510.7,3.87272431],[2510.6,5.19862]],[[2511.2,4.00394],[2511.4,1.3374],[2511.5,1.99612455],[2511.7,3.27491],[2512.1,3.17511617]]]
["bitfinex-derivatives","ETHF0:USTF0",1749981682436,[[2512.7,72.06067],[2512.5,3.21377455],[2512.4,4.01026],[2512.3,2.62403],[2511.5,17.69685539]],[[2512.8,0.03472749],[2512.9,0.79562],[2513.0,0.00596648],[2513.2,1.2829]]]
["bitfinex-derivatives","ETHF0:USTF0",1749981756996,[[2513.9,5.35286455],[2513.8,0.6682],[2513.7,73.45637],[2513.6,24.063],[2513.5,2.67121]],[[2514.0,0.0422823],[2514.1,0.79524],[2514.3,0.6484],[2514.4,2.67688],[2514.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749981802228,[[2513.9,0.00597455],[2513.8,2.0664],[2513.7,1.3086],[2513.6,73.72774836],[2513.5,5.19633]],[[2514.0,1.78085885],[2514.2,5.87411],[2514.3,0.6943],[2514.4,12.30025984],[2516.5,12.70046468]]]
["bitfinex-derivatives","ETHF0:USTF0",1749981814835,[[2515.2,1.2675],[2515.1,0.79488],[2514.9,3.2078],[2514.8,6.251],[2514.7,1.98753]],[[2515.3,0.8642599],[2515.4,3.2078],[2515.6,1.98692],[2515.7,8.91483],[2515.8,1.62284058]]]
["bitfinex-derivatives","ETHF0:USTF0",1749981892183,[[2515.5,65.06781353],[2515.4,1.2956],[2515.3,12.45525619],[2515.2,1.98714],[2515.1,3.16637552]],[[2515.6,0.79476],[2515.9,2.63187],[2516.0,0.6649],[2516.1,1.98649],[2516.2,10.7639]]]
["bitfinex-derivatives","ETHF0:USTF0",1749981916403,[[2517.6,4.00189],[2517.4,24.197],[2517.3,10.8182],[2517.2,2.6633],[2517.1,1.98566]],[[2517.7,0.7941],[2517.8,0.6926],[2518.0,2.64993],[2518.1,1.3338]]]
["bitfinex-derivatives","ETHF0:USTF0",1749981935512,[[2518.7,29.43877],[2518.6,0.6648],[2518.4,8.86085],[2518.2,1.98481],[2517.1,3.98065539]],[[2518.8,0.8631499],[2519.1,1.98415],[2519.2,1.9841],[2519.3,3.2078],[2519.4,8.21492]]]
["bitfinex-derivatives","ETHF0:USTF0",1749982002873,[[2518.3,0.79387],[2518.1,28.7796],[2518.0,8.22192256],[2517.9,0.6851],[2517.8,45.15990164]],[[2518.4,0.79388],[2518.6,0.6678],[2518.8,1.98439],[2519.0,8.87482611],[2519.1,3.96833]]]
["bitfinex-derivatives","ETHF0:USTF0",1749982028699,[[2518.1,24.8476],[2518.0,9.44476256],[2517.9,2.7947],[2517.8,43.17478164],[2517.4,1.98542]],[[2518.2,1.95175192],[2518.3,0.64],[2518.4,1.98469],[2518.6,5.19234],[2518.7,4.32804611]]]
["bitfinex-derivatives","ETHF0:USTF0",1749982056238,[[2518.0,0.00596256],[2517.9,24.179],[2517.7,9.4448],[2517.5,69.09848164],[1505.1,0.81602312]],[[2518.1,3.90205592],[2518.2,1.70499216],[2518.3,7.56161611],[2518.4,1.98468],[2518.5,6.237]]]
["bitfinex-derivatives","ETHF0:USTF0",1749982129999,[[2519.1,30.58728069],[2518.8,4.63242],[2518.7,25.9718],[2518.6,40.8],[2518.5,1.98457]],[[2519.2,2.51354362],[2519.4,6.4507],[2519.5,2.65462],[2519.6,1.98376],[2519.8,2.36904611]]]
["bitfinex-derivatives","ETHF0:USTF0",1749982158414,[[2518.8,6.00722],[2518.7,55.0643],[2518.6,2.37304921],[2518.5,1.98458],[2518.4,40.8]],[[2518.9,0.79371],[2519.2,2.6912399],[2519.4,1.98392],[2519.5,3.2078],[2519.6,2.36904611]]]
["bitfinex-derivatives","ETHF0:USTF0",1749982220461,[[2519.9,35.6115],[2519.8,2.3709553],[2519.7,24.6797],[2519.6,41.59943256],[2519.5,3.16637552]],[[2520.0,1.48236],[2520.2,1.98328],[2520.3,1.98319],[2521.4,0.39169318],[2521.5,5.55645329]]]
["bitfinex-derivatives","ETHF0:USTF0",1749982248281,[[2519.6,30.37196256],[2519.4,1.9984],[2519.3,4.00137],[2519.2,67.1729553],[2519.1,0.6859]],[[2519.7,1.74892456],[2519.8,0.0693899],[2519.9,5.81731],[2520.0,1.98343],[2520.2,5.64482611]]]
["bitfinex-derivatives","ETHF0:USTF0",1749982283109,[[2519.6,34.36725256],[2519.5,1.3827],[2519.4,3.0017553],[2519.3,2.61604],[2519.2,64.802]],[[2519.7,1.02614593],[2519.8,0.79345],[2520.1,2.63795],[2520.2,3.2078],[2520.3,4.99572611]]]
["bitfinex-derivatives","ETHF0:USTF0",1749982344472,[[2522.4,2.13031],[2522.3,0.00595049],[2522.2,28.4561],[2522.1,4.3526853],[2522.0,1.98179]],[[2522.5,0.8619699],[2522.8,1.98123],[2522.9,1.98116],[2523.0,3.8586],[2523.1,0.6859]]]
["bitfinex-derivatives","ETHF0:USTF0",1749982365481,[[2524.1,32.5702],[2523.9,0.00595049],[2523.7,3.2078],[2523.6,0.6793],[2523.4,2.35196885]],[[2524.3,3.2078],[2524.5,2.64312],[2524.6,1.97986],[2524.8,2.63328],[2525.0,2.36904611]]]
["bitfinex-derivatives","ETHF0:USTF0",1749982386090,[[2523.4,30.267],[2523.2,1.39235049],[2523.1,4.66949],[2523.0,0.6403],[2522.5,1.98141]],[[2523.5,0.79226],[2523.6,0.6468],[2523.7,5.19422028],[2523.8,1.98044],[2523.9,1.2619]]]
["bitfinex-derivatives","ETHF0:USTF0",1749982465237,[[2522.7,0.00595049],[2522.6,3.8904],[2522.5,0.6654],[2522.3,1.3686],[2521.9,3.14683581]],[[2522.8,1.75409174],[2523.0,5.59512011],[2523.1,3.35449],[2523.2,11.93210956],[2523.3,0.0693899]]]
["bitfinex-derivatives","ETHF0:USTF0",1749982492076,[[2522.7,75.75695049],[2522.5,3.81205581],[2522.4,0.6661],[2522.2,5.12044442],[2519.8,39.67015]],[[2522.8,0.8618699],[2523.0,2.66127],[2523.1,1.981],[2523.2,3.2078],[2523.4,1.98078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749982515678,[[2523.8,54.456],[2523.6,3.21375049],[2523.4,40.8],[2523.3,1.45292],[2523.0,1.8987]],[[2523.9,0.79214],[2524.1,1.3167],[2524.2,6.50839],[2524.3,2.0494999],[2524.4,1.98]]]
["bitfinex-derivatives","ETHF0:USTF0",1749982584833,[[2521.9,27.4108],[2521.8,6.8959],[2521.7,0.00595049],[2521.6,1.9357],[2521.5,0.79287]],[[2522.0,1.57704673],[2522.1,0.6378],[2522.2,1.98171],[2522.3,5.18943],[2522.6,6.33370956]]]
["bitfinex-derivatives","ETHF0:USTF0",1749982613757,[[2520.8,32.438],[2520.7,0.6487],[2520.6,23.984],[2520.5,44.801],[2519.1,0.39699634]],[[2520.9,0.84790683],[2521.0,0.0693899],[2521.2,4.62573049],[2521.4,5.19013],[2522.1,7.91510594]]]
["bitfinex-derivatives","ETHF0:USTF0",1749982650574,[[2519.8,31.7446],[2519.7,5.30435],[2519.6,2.353105],[2519.5,40.8],[2519.4,1.98387]],[[2519.9,0.91761673],[2520.2,1.98328],[2520.3,0.6554],[2520.4,1.98311],[2520.6,1.3557]]]
["bitfinex-derivatives","ETHF0:USTF0",1749982737236,[[2520.6,24.158],[2520.5,5.56226102],[2520.4,7.68462],[2520.3,64.794],[2520.2,3.76959442]],[[2520.7,0.79318],[2520.9,5.19053],[2521.0,2.7180399],[2521.2,0.00595049],[2521.3,4.65741]]]
["bitfinex-derivatives","ETHF0:USTF0",1749982758252,[[2521.1,36.40872],[2521.0,0.644],[2520.8,2.35446102],[2520.7,1.98283],[2520.6,0.37332974]],[[2521.2,0.79894049],[2521.6,2.6741],[2521.7,0.6705],[2521.8,3.24413],[2522.7,27.94551594]]]
["bitfinex-derivatives","ETHF0:USTF0",1749982828320,[[2518.6,30.415],[2518.5,1.3889],[2518.4,4.00165],[2518.2,3.03954228],[2517.8,25.99508]],[[2518.7,0.79377],[2518.8,0.0693899],[2519.0,5.19202],[2519.1,2.63245],[2519.3,5.70457352]]]
["bitfinex-derivatives","ETHF0:USTF0",1749982855257,[[2519.0,73.99515253],[2518.9,3.2078],[2518.8,2.36340395],[2518.7,2.65381],[2518.6,1.98449]],[[2519.1,0.0693899],[2519.3,0.79359],[2519.5,3.2078],[2519.7,2.62079],[2519.8,1.98956049]]]
["bitfinex-derivatives","ETHF0:USTF0",1749982888380,[[2519.2,6.227],[2518.9,44.0078],[2518.8,24.006],[2518.7,3.15716395],[2518.6,1.3465]],[[2519.3,0.79358],[2519.4,3.2078],[2519.5,1.9855],[2519.6,2.6176],[2519.7,3.96735]]]
["bitfinex-derivatives","ETHF0:USTF0",1749982961522,[[2518.9,34.1281518],[2518.8,3.15602573],[2518.6,3.14098971],[2518.5,28.02658],[2518.4,0.6565]],[[2519.0,0.8630699],[2519.1,0.6535],[2519.2,3.88302049],[2519.3,1.98398],[2521.7,9.87]]]
["bitfinex-derivatives","ETHF0:USTF0",1749982992066,[[2519.7,33.5758],[2519.6,1.46937],[2519.5,64.81095049],[2519.4,1.3603],[2519.3,1.98392]],[[2519.8,0.8628199],[2519.9,0.6427],[2520.1,1.98337],[2520.2,2.625],[2520.3,1.3135]]]
["bitfinex-derivatives","ETHF0:USTF0",1749983024192,[[2520.7,6.215],[2520.6,65.73616],[2520.5,1.9004],[2520.4,3.2078],[2520.3,2.36154174]],[[2520.8,0.79313],[2520.9,3.8739],[2521.0,0.00595049],[2521.1,1.98259],[2521.2,2.0357]]]
["bitfinex-derivatives","ETHF0:USTF0",1749983100249,[[2518.2,30.496],[2518.0,0.79398],[2517.9,41.492],[2517.8,2.0695],[2517.7,5.56184196]],[[2518.3,4.0017],[2518.5,1.98463],[2518.6,2.5781],[2518.7,1.9845],[2519.0,10.71076971]]]
["bitfinex-derivatives","ETHF0:USTF0",1749983130963,[[2517.3,54.453],[2517.2,42.97643],[2517.1,3.66474196],[2517.0,3.2078],[2516.9,3.14098971]],[[2517.4,0.79419],[2517.5,0.6807],[2517.6,5.19313],[2517.7,1.98525],[2517.8,0.07534039]]]
["bitfinex-derivatives","ETHF0:USTF0",1749983160993,[[2516.7,24.213],[2516.6,2.06501],[2516.5,1.3101],[2516.4,40.8],[2516.3,9.4438]],[[2516.8,0.79437],[2516.9,3.2078],[2517.2,1.98564],[2517.3,1.98553],[2517.5,3.70749981]]]
["bitfinex-derivatives","ETHF0:USTF0",1749983226432,[[2516.2,32.4908],[2516.1,0.6467],[2515.9,5.56184196],[2515.8,1.98664],[2515.6,29.16480971]],[[2516.3,0.7945],[2516.5,0.00595049],[2516.6,1.98606],[2516.7,5.19376],[2516.8,2.0224]]]
["bitfinex-derivatives","ETHF0:USTF0",1749983255344,[[2516.4,24.188],[2516.3,2.85128],[2516.2,8.60807039],[2516.0,3.2078],[2515.9,5.79795971]],[[2516.5,2.4750866],[2516.7,0.6951],[2516.8,5.1937],[2516.9,3.28435],[2517.0,2.37509981]]]
["bitfinex-derivatives","ETHF0:USTF0",1749983331119,[[2517.3,24.314],[2517.1,12.28224],[2517.0,0.6384],[2516.9,43.17496282],[2516.6,29.15898971]],[[2517.4,0.79418],[2517.5,0.6864],[2517.6,0.6695],[2517.7,3.31906244],[2517.8,5.19292]]]
["bitfinex-derivatives","ETHF0:USTF0",1749983356119,[[2517.6,30.55],[2517.4,3.04649227],[2517.3,0.79418],[2517.1,5.11518971],[1505.1,0.81602312]],[[2517.7,1.77364962],[2517.8,1.62231718],[2517.9,0.6448],[2518.0,6.56796],[2518.1,1.98492]]]
["bitfinex-derivatives","ETHF0:USTF0",1749983391252,[[2517.3,33.1655],[2517.1,7.04028971],[2516.9,42.78579],[2516.7,1.98591],[2516.6,29.85274776]],[[2517.4,0.79416],[2517.6,2.63387],[2517.7,1.99115244],[2517.8,0.6487],[2517.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749983460615,[[2518.3,32.59658],[2518.2,3.2078],[2518.1,40.8],[2518.0,2.62732],[2517.9,29.06451505]],[[2518.4,0.79981244],[2518.8,1.98433],[2519.0,2.63099],[2519.1,3.8904],[3414.9,1.1298891]]]
["bitfinex-derivatives","ETHF0:USTF0",1749983470119,[[2517.5,33.6788],[2517.3,1.36416244],[2517.2,1.3711],[2517.1,2.37485261],[2515.9,11.82556429]],[[2517.6,0.7941],[2517.9,2.67679],[2518.0,3.33388],[2518.1,3.2078],[2518.3,2.99808912]]]
["bitfinex-derivatives","ETHF0:USTF0",1749983517553,[[2518.1,30.94476972],[2517.9,3.03745261],[2517.8,2.08003],[2517.7,3.8695],[2517.6,3.14098971]],[[2518.2,2.45010739],[2518.4,5.19841244],[2518.5,1.98457],[2518.6,4.33179981],[2518.7,3.9688]]]
["bitfinex-derivatives","ETHF0:USTF0",1749983590897,[[2518.1,1.38266244],[2518.0,0.6329],[2517.9,6.9061],[2517.8,24.165],[2517.7,28.01688]],[[2518.2,2.42180337],[2518.4,5.1925],[2518.5,4.35971981],[2518.6,1.98455],[2518.7,8.1738]]]
["bitfinex-derivatives","ETHF0:USTF0",1749983622324,[[2518.1,2.44e-06],[2517.7,24.8552],[2517.6,7.5123],[2517.5,24.81314],[2517.4,0.6847]],[[2518.2,1.76947398],[2518.3,3.01239981],[2518.4,5.1925],[2518.5,6.8914],[2518.6,9.11572721]]]
["bitfinex-derivatives","ETHF0:USTF0",1749983653243,[[2518.4,31.6877],[2518.2,0.79393],[2518.1,40.80000244],[2517.9,1.98506],[2517.8,5.58265261]],[[2518.5,0.79384],[2518.7,5.82426],[2518.9,1.98431],[2519.1,6.34340981],[2519.3,10.02457721]]]
["bitfinex-derivatives","ETHF0:USTF0",1749983718787,[[2515.6,1.3081],[2515.5,0.6484],[2515.4,1.4828],[2515.3,50.2208],[2515.1,24.153]],[[2515.7,1.06927685],[2515.9,3.21376244],[2516.0,0.6679],[2516.1,8.19954],[2516.2,2.67446]]]
["bitfinex-derivatives","ETHF0:USTF0",1749983748209,[[2515.2,35.589],[2515.1,1.4392],[2515.0,43.17485261],[2514.7,5.12854971],[2513.4,49.97992658]],[[2515.3,2.2124284],[2515.4,0.6864],[2515.5,1.987],[2515.7,5.83966],[2515.8,2.379775]]]
["bitfinex-derivatives","ETHF0:USTF0",1749983787247,[[2514.9,32.45957],[2514.8,47.03105261],[2514.7,2.68228],[2514.6,1.98766],[2514.5,3.14098971]],[[2515.0,0.46082369],[2515.2,0.6446],[2515.3,1.98714],[2515.4,3.2078],[2515.5,1.98698]]]
["bitfinex-derivatives","ETHF0:USTF0",1749983868302,[[2515.3,112.90192789],[2515.1,24.148],[2514.8,1.3081],[2514.6,7.5917],[2514.5,24.83309]],[[2515.4,16.88360156],[2515.5,1.2712],[2515.6,2.30504769],[2515.8,5.029625],[2515.9,1.99270244]]]
["bitfinex-derivatives","ETHF0:USTF0",1749983897318,[[2515.3,101.27931238],[2515.2,1.3744],[2515.1,0.6697],[2515.0,24.791],[2514.5,0.79509]],[[2515.4,15.08736473],[2515.6,26.45504769],[2515.7,3.95259651],[2515.8,2.64985],[2516.4,7.90519302]]]
["bitfinex-derivatives","ETHF0:USTF0",1749983982701,[[2515.6,27.3318],[2515.5,6.191],[2515.4,1.8998],[2515.3,141.04704238],[2515.2,3.91766516]],[[2515.7,1.38652295],[2515.8,0.6615],[2515.9,1.99264244],[2516.1,6.32321078],[2516.2,6.191]]]
["bitfinex-derivatives","ETHF0:USTF0",1749984013223,[[2516.4,25.52793761],[2516.3,0.79452],[2516.2,9.40176244],[2516.0,2.63967],[2515.8,45.15924526]],[[2516.5,0.79447],[2516.6,3.2078],[2516.7,0.00596244],[2516.8,0.6343],[2516.9,1.98589]]]
["bitfinex-derivatives","ETHF0:USTF0",1749984037540,[[2516.5,24.16383761],[2516.3,0.79452],[2516.2,10.06196244],[2516.1,3.75470526],[2516.0,0.6808]],[[2516.6,1.76218598],[2516.7,0.00596244],[2516.8,2.61897],[2516.9,6.35297078],[2517.0,3.52329175]]]
["bitfinex-derivatives","ETHF0:USTF0",1749984103698,[[2518.0,0.794],[2517.9,74.85255691],[2517.7,0.6513],[2517.6,1.98528],[2517.5,1.98536]],[[2518.1,0.6704],[2518.3,0.6267],[2518.4,3.2078],[2518.7,1.336],[2518.8,14.51291078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749984122415,[[2518.9,42.80831816],[2518.8,24.081],[2518.6,8.78976],[2518.5,5.19236],[2518.4,24.021]],[[2519.0,0.79965244],[2519.2,3.2078],[2519.4,0.641],[2519.5,2.67255],[2519.9,4.28361165]]]
["bitfinex-derivatives","ETHF0:USTF0",1749984149937,[[2519.7,0.00596244],[2519.6,24.129],[2519.5,9.3848],[2519.4,42.7846],[2519.3,1.42398]],[[2519.8,1.81889774],[2520.1,5.84429],[2520.2,5.06208322],[2520.4,3.96629],[3465.2,2.74435364]]]
["bitfinex-derivatives","ETHF0:USTF0",1749984227609,[[2519.6,108.98974238],[2519.5,28.08933],[2519.4,0.00596244],[2519.3,2.37250526],[2519.2,40.8]],[[2519.7,1.75621267],[2519.9,1.98354],[2520.0,2.63507],[2520.1,1.3426],[2520.2,5.59644322]]]
["bitfinex-derivatives","ETHF0:USTF0",1749984260633,[[2519.9,130.43391317],[2519.8,8.55050526],[2519.7,1.98366],[2519.6,0.6424],[2519.5,5.12480971]],[[2520.0,0.0693899],[2520.1,0.79334],[2520.2,0.63706244],[2520.5,2.62487],[2520.6,3.32339]]]
["bitfinex-derivatives","ETHF0:USTF0",1749984304369,[[2520.6,24.91694079],[2520.4,10.0694],[2520.3,4.34524481],[2520.2,1.3788],[2520.1,0.79334]],[[2520.7,0.96349586],[2520.8,0.79313],[2520.9,0.692],[2521.1,4.07346238],[2521.2,12.0108]]]
["bitfinex-derivatives","ETHF0:USTF0",1749984394024,[[2518.4,32.11913079],[2518.3,0.6323],[2518.2,3.8454],[2518.0,0.794],[2517.8,1.2963]],[[2518.5,2.16586],[2518.6,0.41074003],[2518.7,1.98448],[2518.8,5.82741],[2519.0,3.96849]]]
["bitfinex-derivatives","ETHF0:USTF0",1749984429162,[[2517.9,88.12497],[2517.8,0.79404],[2517.7,33.6998],[2517.6,0.6407],[2517.5,1.99134244]],[[2518.0,1.88556485],[2518.2,1.98487],[2518.3,5.19261],[2518.5,0.6829],[2518.6,4.77270143]]]
["bitfinex-derivatives","ETHF0:USTF0",1749984456280,[[2518.5,31.65416914],[2518.4,25.49636],[2518.3,3.2078],[2518.2,1.3153],[2518.1,0.6443]],[[2518.6,2.62254627],[2518.7,3.2078],[2518.8,3.3536],[2518.9,0.6791],[2519.0,2.39085251]]]
["bitfinex-derivatives","ETHF0:USTF0",1749984517435,[[2521.0,35.29288331],[2520.9,1.3258],[2520.8,42.1482],[2520.6,24.001],[2520.5,1.98298]],[[2521.3,0.68345763],[2521.8,1.98202],[2521.9,0.6717],[2522.0,3.2078],[2522.1,1.98186]]]
["bitfinex-derivatives","ETHF0:USTF0",1749984540853,[[2521.7,25.6408],[2521.6,7.84135],[2521.5,3.8347],[2521.3,0.0059499],[2521.2,1.98247]],[[2521.8,0.79282],[2522.1,1.98181],[2522.2,2.63721],[2522.3,1.3724],[2522.4,3.8882]]]
["bitfinex-derivatives","ETHF0:USTF0",1749984603918,[[2521.9,0.72160263],[2521.8,31.2722],[2521.7,4.00062],[2521.6,1.3412],[2521.5,1.57142482]],[[2522.0,0.79277],[2522.2,3.2078],[2522.3,2.63896],[2522.4,5.71829143],[2522.5,0.09951013]]]
["bitfinex-derivatives","ETHF0:USTF0",1749984628635,[[2521.3,0.0059499],[2521.2,48.227],[2521.1,6.285],[2521.0,3.79384331],[2520.8,0.6463]],[[2521.4,2.12923],[2521.5,0.6973899],[2521.6,5.18999],[2521.7,3.04281143],[2521.8,1.98206]]]
["bitfinex-derivatives","ETHF0:USTF0",1749984658948,[[2521.3,30.50055315],[2521.2,0.6836],[2521.1,2.0536],[2521.0,4.78188083],[2520.9,2.36448376]],[[2521.4,0.8623199],[2521.6,2.61349],[2521.7,2.36311143],[2521.8,6.48956],[2521.9,0.10124279]]]
["bitfinex-derivatives","ETHF0:USTF0",1749984739013,[[2521.3,30.3919499],[2521.1,0.6445],[2521.0,4.5059],[2520.9,3.85049523],[2520.8,23.987]],[[2521.4,1.80353007],[2521.5,0.6824],[2521.6,1.9822],[2521.7,3.68881143],[2521.8,5.18984]]]
["bitfinex-derivatives","ETHF0:USTF0",1749984772847,[[2521.0,6.875],[2520.9,0.688],[2520.8,23.987],[2520.6,3.67390523],[2520.5,3.2078]],[[2521.1,0.79303],[2521.3,1.98244],[2521.4,5.47504547],[2521.5,3.29678],[2521.6,5.13235963]]]
["bitfinex-derivatives","ETHF0:USTF0",1749984816400,[[2520.4,0.6686099],[2520.3,24.153],[2520.2,7.4816499],[2520.1,3.8572],[2519.8,3.16281523]],[[2520.5,1.8052929],[2520.6,0.681],[2520.7,7.56354115],[2520.8,3.24402],[2520.9,3.54019453]]]
["bitfinex-derivatives","ETHF0:USTF0",1749984897153,[[2520.2,6.2129499],[2520.0,24.8187],[2519.7,27.2018],[2519.6,1.3484],[2503.7,0.0693899]],[[2520.3,3.65276908],[2520.4,2.37284115],[2520.5,2.66387],[2520.6,3.2771899],[2520.7,5.13306963]]]
["bitfinex-derivatives","ETHF0:USTF0",1749984919478,[[2520.2,0.0059499],[2520.1,0.6844],[2520.0,30.335],[2519.9,3.8695],[2519.7,25.3138]],[[2520.3,3.16042923],[2520.4,2.37284115],[2520.5,5.19087],[2520.7,5.13306963],[2521.7,8.54579796]]]
["bitfinex-derivatives","ETHF0:USTF0",1749984947911,[[2520.2,0.0059499],[2520.0,6.843],[2519.9,27.9895],[2519.8,1.3167],[2519.7,23.994]],[[2520.3,2.8958699],[2520.4,2.37284115],[2520.5,3.8921],[2520.6,1.98299],[2520.7,5.13309963]]]
["bitfinex-derivatives","ETHF0:USTF0",1749985053172,[[2520.8,65.43553244],[2520.6,5.96858],[2520.5,8.44838611],[2520.4,26.36440523],[2520.3,1.98318]],[[2520.9,0.79312],[2521.1,1.98259],[2521.2,0.6847],[2521.3,1.98833813],[2521.4,1.9049]]]
["bitfinex-derivatives","ETHF0:USTF0",1749985084990,[[2520.8,37.71898805],[2520.7,40.8],[2520.6,2.047],[2520.5,5.81808862],[2520.4,23.995]],[[2520.9,0.8624799],[2521.2,2.63531],[2521.3,2.66645813],[2521.4,1.2965],[2521.5,5.58309293]]]
["bitfinex-derivatives","ETHF0:USTF0",1749985108707,[[2521.7,33.4558],[2521.6,0.79287],[2521.5,0.6806499],[2521.4,2.2749305],[2521.3,2.37872322]],[[2521.8,0.82953301],[2521.9,1.3289],[2522.0,1.3185],[2522.1,2.37034009],[2522.2,2.26749798]]]
["bitfinex-derivatives","ETHF0:USTF0",1749985208383,[[2521.0,2.7429099],[2520.9,27.2538],[2520.8,1.17826657],[2520.7,32.13286],[2519.7,50.536]],[[2521.1,0.03075311],[2521.2,0.8624099],[2521.5,3.2078],[2521.6,2.63411],[2521.8,1.9880399]]]
["bitfinex-derivatives","ETHF0:USTF0",1749985258915,[[2521.7,30.193],[2521.6,0.6529],[2521.5,6.1246974],[2521.3,2.37569611],[2521.0,3.17354471]],[[2521.8,0.0753398],[2522.0,0.658],[2522.1,1.3148],[2522.2,3.2078],[2522.3,0.4055249]]]
["bitfinex-derivatives","ETHF0:USTF0",1749985369099,[[2521.2,0.03076565],[2521.0,0.6936499],[2520.9,0.6793],[2520.8,12.20124609],[2520.1,27.95049351]],[[2521.3,2.44095708],[2521.4,3.2078],[2521.5,7.4511],[2521.6,3.16208958],[2521.7,1.3764]]]
["bitfinex-derivatives","ETHF0:USTF0",1749985404152,[[2522.7,3.2078],[2522.4,31.5308],[2522.3,0.03076565],[2522.2,1.2667],[2521.9,1.58613184]],[[2522.9,0.6411],[2523.3,11.73750332],[2523.8,3.95261198],[2523.9,24.024],[2524.6,7.90522396]]]
["bitfinex-derivatives","ETHF0:USTF0",1749985493995,[[2522.2,7.26473401],[2522.1,3.8472],[2522.0,0.0059499],[2521.9,1.58613184],[2521.8,2.37919777]],[[2522.3,0.02347145],[2522.5,2.3718993],[2522.7,3.2078],[2522.8,9.33265546],[2522.9,0.7274899]]]
["bitfinex-derivatives","ETHF0:USTF0",1749985535627,[[2521.9,0.53928265],[2521.8,6.15],[2521.7,1.3365],[2521.6,24.021],[2521.5,3.2078]],[[2522.1,1.3298],[2522.2,3.8833],[2522.3,0.7147899],[2522.5,2.3718993],[2522.6,0.30912569]]]
["bitfinex-derivatives","ETHF0:USTF0",1749985557651,[[2522.7,9.3627499],[2522.6,0.6795],[2522.5,24.044],[2522.3,1.3708],[2522.2,2.25382912]],[[2523.1,1.31864],[2523.2,3.8956],[2523.3,0.30678337],[2523.4,0.6864],[2523.5,2.75933335]]]
["bitfinex-derivatives","ETHF0:USTF0",1749985592874,[[2522.7,0.0059499],[2522.6,6.8358],[2522.4,1.971],[2522.3,4.78842912],[2522.2,26.39519777]],[[2522.8,3.2771899],[2523.0,0.6869],[2523.1,2.3778393],[2523.2,1.3393],[2523.3,0.6781]]]
["bitfinex-derivatives","ETHF0:USTF0",1749985665419,[[2523.6,0.0059499],[2523.2,0.6498],[2523.1,0.6676],[2523.0,6.15],[2522.9,23.97]],[[2523.7,3.2078],[2523.8,3.02242178],[2523.9,0.6817],[2524.1,9.31265546],[3462.3,0.15169422]]]
["bitfinex-derivatives","ETHF0:USTF0",1749985694642,[[2521.0,0.6575],[2520.9,1.33626661],[2520.7,9.3738],[2520.6,0.6545],[2520.1,24.052]],[[2521.3,0.45693972],[2521.4,5.2121],[2521.5,0.30985603],[2521.6,0.6637],[2521.7,6.154]]]
["bitfinex-derivatives","ETHF0:USTF0",1749985717463,[[2520.7,0.55500786],[2520.3,3.2078],[2520.2,6.8542],[2519.7,23.985],[2519.6,1.57674492]],[[2520.8,4.32958085],[2520.9,3.2078],[2521.0,6.169],[2521.1,3.82845546],[2521.5,24.30585603]]]
["bitfinex-derivatives","ETHF0:USTF0",1749985803433,[[2521.2,3.2078],[2520.8,0.6467],[2520.7,7.73465134],[2520.6,41.4741],[2520.5,26.4017427]],[[2521.3,2.37459704],[2521.4,1.353],[2521.5,0.6798],[2521.6,9.98345546],[2521.8,3.95261198]]]
["bitfinex-derivatives","ETHF0:USTF0",1749985840460,[[2521.1,3.2078],[2520.9,0.6516],[2520.8,1.3274],[2520.7,46.954],[2520.6,0.6722]],[[2521.4,3.02421731],[2521.5,6.22305139],[2521.6,1.3365],[2521.7,7.05715546],[2521.8,24.034]]]
["bitfinex-derivatives","ETHF0:USTF0",1749985894595,[[2520.5,0.6374],[2520.4,6.151],[2520.3,44.6822],[2520.2,1.2933],[2520.1,25.56965134]],[[2520.8,2.069],[2521.0,2.37861708],[2521.1,6.7931],[2521.2,27.2358],[3461.8,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1749985980971,[[2522.2,23.997],[2522.1,9.3468],[2521.8,1.57683197],[2521.7,2.36524796],[2521.5,26.5624]],[[2522.7,3.74321708],[2522.8,3.2078],[2522.9,0.6716],[2523.0,3.16665546],[2523.1,0.6715499]]]
["bitfinex-derivatives","ETHF0:USTF0",1749986022104,[[2522.3,0.6534],[2522.2,6.139],[2522.1,27.2078],[2522.0,2.22662949],[2521.9,44.46829424]],[[2522.6,6.90689762],[2522.7,1.3178],[2522.9,9.30565546],[2523.1,3.95856188],[3462.3,0.15169422]]]
["bitfinex-derivatives","ETHF0:USTF0",1749986114166,[[2520.1,6.139],[2520.0,0.6527],[2519.9,25.2682],[2519.8,0.6438],[2519.7,0.0693899]],[[2520.2,3.2078],[2520.4,0.0059499],[2520.6,1.3354],[2520.7,9.80439762],[2520.8,0.30877109]]]
["bitfinex-derivatives","ETHF0:USTF0",1749986160800,[[2520.7,70.938],[2520.6,3.2137499],[2520.5,1.58351582],[2520.4,2.36269424],[2520.3,0.6577]],[[2521.1,2.0500499],[2521.2,3.03539762],[2521.3,3.2078],[2521.4,0.71040026],[2521.5,9.30165546]]]
["bitfinex-derivatives","ETHF0:USTF0",1749986201537,[[2520.9,2.0101],[2520.8,0.6894],[2520.7,6.134],[2520.6,0.0059499],[2520.5,27.2058]],[[2521.1,0.0059499],[2521.2,3.2078],[2521.4,1.2761],[2521.5,0.72335186],[2521.6,6.133]]]
["bitfinex-derivatives","ETHF0:USTF0",1749986285620,[[2518.7,1.268],[2518.6,6.7866],[2518.4,1.57895988],[2518.3,3.08362972],[2518.2,27.2318]],[[2518.8,3.2078],[2519.3,0.33060034],[2519.4,4.70905063],[2519.5,6.141],[2519.6,0.6376]]]
["bitfinex-derivatives","ETHF0:USTF0",1749986312949,[[2519.5,33.3748],[2519.3,1.3852],[2519.2,1.58490978],[2519.0,44.48313982],[2513.2,23.70190991]],[[2519.7,0.0059499],[2519.8,1.2901],[2519.9,1.3748],[2520.0,3.2078],[2520.2,0.31027561]]]
["bitfinex-derivatives","ETHF0:USTF0",1749986350793,[[2519.6,0.31841848],[2519.2,6.1459499],[2519.1,2.25454411],[2519.0,44.43173982],[2518.4,3.95031831]],[[2519.7,4.4782499],[2519.9,4.54093421],[2520.0,6.20909348],[2520.2,4.26794338],[2520.3,0.40433587]]]
["bitfinex-derivatives","ETHF0:USTF0",1749986464497,[[2518.9,7.4],[2518.8,0.6292],[2518.7,24.6823],[2518.6,1.58280605],[2518.4,5.64562972]],[[2519.2,3.2078],[2519.5,1.3298],[2519.6,10.19524843],[2519.9,27.18420999],[2520.2,27.96966777]]]
["bitfinex-derivatives","ETHF0:USTF0",1749986558270,[[2517.5,77.3944],[2517.2,1.4176899],[2517.1,1.58280605],[2516.3,0.3129623],[2515.9,14.58219317]],[[2517.6,3.2078],[2518.0,0.40073482],[2518.1,0.645],[2518.3,0.32185394],[2519.2,29.61873488]]]
["bitfinex-derivatives","ETHF0:USTF0",1749986574279,[[2517.9,24.1323899],[2517.8,0.6857],[2517.7,3.2078],[2517.6,1.2533],[2517.5,49.21380605]],[[2518.0,0.0059499],[2518.1,0.645],[2518.2,1.3453],[2518.3,3.60011184],[2518.4,0.6327]]]
["bitfinex-derivatives","ETHF0:USTF0",1749986672535,[[2518.8,30.9976899],[2518.7,1.58280605],[2518.6,5.57623982],[2518.5,0.0059499],[2518.4,1.2698]],[[2519.1,2.0192499],[2519.2,3.59615182],[2519.3,3.02092542],[2519.4,0.31740903],[2519.9,3.95766777]]]
["bitfinex-derivatives","ETHF0:USTF0",1749986720191,[[2518.4,6.8011],[2518.3,24.033],[2518.2,0.6282],[2518.1,6.08419751],[2517.7,3.16025465]],[[2518.8,1.3813],[2518.9,3.2078],[2519.0,0.682],[2519.1,2.38599212],[2519.2,1.11716766]]]
["bitfinex-derivatives","ETHF0:USTF0",1749986754702,[[2517.8,0.0693899],[2517.3,6.14],[2517.2,0.6438],[2517.1,24.016],[2517.0,4.5787]],[[2517.9,1.9923],[2518.0,6.56698919],[2518.2,6.14],[2518.3,3.17120999],[2533.2,0.0693899]]]
["bitfinex-derivatives","ETHF0:USTF0",1749986846583,[[2516.6,1.58349751],[2516.5,3.69833982],[2516.4,40.8],[2516.3,28.02837],[2516.2,4.43455465]],[[2516.7,0.79447],[2516.8,0.6565],[2516.9,5.19385],[2517.0,3.29577],[2517.1,1.98589]]]
["bitfinex-derivatives","ETHF0:USTF0",1749986872404,[[2516.0,30.2913899],[2515.8,40.8],[2515.7,0.6486],[2515.6,5.46719751],[2515.5,27.19524982]],[[2516.1,0.79465],[2516.2,3.2078],[2516.3,3.30228],[2516.4,3.2501699],[2516.6,3.97242]]]
["bitfinex-derivatives","ETHF0:USTF0",1749986995604,[[2516.5,0.0693899],[2516.4,30.194],[2516.1,42.38309776],[2516.0,4.96306992],[2515.8,4.00247]],[[2516.6,7.64482138],[2516.7,1.3328],[2516.8,1.98592],[2516.9,5.15705999],[2517.0,0.0059622]]]
["bitfinex-derivatives","ETHF0:USTF0",1749987022813,[[2516.1,71.597587],[2516.0,1.58309776],[2515.9,3.81889992],[2515.8,1.3808],[2515.7,0.6706]],[[2516.2,0.79455],[2516.3,0.6804],[2516.4,3.24083],[2516.5,1.98616],[2516.6,3.06970138]]]
["bitfinex-derivatives","ETHF0:USTF0",1749987049732,[[2516.3,30.79305064],[2516.2,40.8],[2516.0,1.58309776],[2515.9,3.72406992],[2515.8,5.35196]],[[2516.4,2.78388],[2516.5,3.8713],[2516.6,1.98607],[2516.7,4.36601138],[2517.0,3.17717219]]]
["bitfinex-derivatives","ETHF0:USTF0",1749987158829,[[2516.4,72.11498749],[2516.3,3.8661],[2516.2,4.36449184],[2516.0,2.38074277],[2515.9,1.98662]],[[2516.5,0.79446],[2516.7,1.98602],[2516.8,4.61603],[2516.9,3.2078],[2517.0,0.0059622]]]
["bitfinex-derivatives","ETHF0:USTF0",1749987183246,[[2515.8,30.169],[2515.7,4.79619019],[2515.6,3.17547277],[2515.3,3.17432369],[2515.2,1.98715]],[[2516.5,10.18311324],[2516.6,3.2078],[2516.8,3.82510432]]]
["bitfinex-derivatives","ETHF0:USTF0",1749987211661,[[2514.0,1.3202],[2513.9,44.0078],[2513.8,1.2917],[2513.6,2.38374019],[2512.9,3.96790461]],[[2514.1,0.79522],[2514.3,0.0059622],[2514.4,5.1957],[2514.5,2.68138],[2514.7,1.9756]]]
["bitfinex-derivatives","ETHF0:USTF0",1749987285433,[[2514.8,28.01273267],[2514.6,2.62774],[2514.5,53.49875369],[2514.4,3.2137622],[2514.3,24.051]],[[2514.9,0.0059622],[2515.1,3.8609],[2515.2,3.33301],[2515.4,2.62099],[2516.0,3.16820432]]]
["bitfinex-derivatives","ETHF0:USTF0",1749987323562,[[2515.9,71.071],[2515.8,0.79467],[2515.7,0.6633622],[2515.6,1.5857413],[2515.5,2.37861196]],[[2516.0,2.09932],[2516.1,0.6731],[2516.2,3.2137622],[2516.3,2.63507],[2516.4,1.98625]]]
["bitfinex-derivatives","ETHF0:USTF0",1749987350680,[[2517.1,4.79070813],[2517.0,2.37861196],[2516.7,5.16033369],[2516.6,29.23244827],[2516.5,2.6264]],[[2517.4,1.43271],[2517.7,2.0344],[2517.8,1.9852],[2517.9,1.98512],[2518.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749987413020,[[2517.5,71.58041704],[2517.4,4.00198],[2517.3,26.27727363],[2517.2,3.01661196],[2517.1,0.0059622]],[[2517.6,1.01312104],[2517.7,1.2573],[2517.8,2.66356],[2518.0,1.98501],[2518.2,7.1775]]]
["bitfinex-derivatives","ETHF0:USTF0",1749987444032,[[2517.5,30.75041704],[2517.3,44.0078],[2517.2,3.01081012],[2517.1,26.40757416],[2517.0,1.2743]],[[2517.6,2.55507182],[2517.7,1.3567],[2517.8,3.2078],[2517.9,1.9851],[2518.0,1.98502]]]
["bitfinex-derivatives","ETHF0:USTF0",1749987517698,[[2516.3,6.153],[2516.2,48.114],[2516.1,4.39700734],[2516.0,3.06321196],[2515.9,40.8]],[[2516.4,1.19124566],[2516.6,1.98613],[2516.7,1.98605],[2516.8,2.6106],[2516.9,7.05825504]]]
["bitfinex-derivatives","ETHF0:USTF0",1749987553932,[[2516.8,30.24],[2516.7,0.7944],[2516.6,3.2078],[2516.5,1.5861269],[2516.4,2.37919708]],[[2516.9,2.81336],[2517.1,0.6454],[2517.2,1.98565],[2517.3,5.19336],[2517.4,2.37341479]]]
["bitfinex-derivatives","ETHF0:USTF0",1749987589149,[[2517.3,68.88502],[2517.2,3.05099708],[2517.1,8.8012],[2517.0,6.42970369],[2516.9,3.97176]],[[2517.4,0.00595296],[2517.7,1.9652],[2517.8,1.48129],[2518.1,5.19275],[2518.3,2.70206842]]]
["bitfinex-derivatives","ETHF0:USTF0",1749987661505,[[2514.6,30.8655622],[2514.5,64.842],[2514.4,0.6495],[2514.3,3.2078],[2514.2,1.2639]],[[2514.7,0.79511],[2514.9,3.2078],[2515.0,1.98758],[2515.1,3.3045],[2515.3,1.3342]]]
["bitfinex-derivatives","ETHF0:USTF0",1749987685724,[[2513.9,2.2e-06],[2513.4,0.6887],[2513.2,10.0482],[2512.9,43.64855857]],[[2514.0,8.01740003],[2514.1,8.52946183],[2514.2,5.19599],[2514.3,3.80240432],[2514.4,1.9940022]]]
["bitfinex-derivatives","ETHF0:USTF0",1749987706348,[[2513.5,6.21],[2513.4,25.03152],[2513.2,1.3038],[2513.1,5.44735857],[2513.0,28.43329708]],[[2513.6,0.79546],[2513.8,0.0059622],[2513.9,5.19626],[2514.0,4.02701],[2514.1,2.64052]]]
["bitfinex-derivatives","ETHF0:USTF0",1749987789905,[[2514.4,9.9e-06],[2514.0,0.0059622],[2513.9,2.3830194],[1556.6,0.78941367],[1539.4,0.79828349]],[[2514.5,6.0152422],[2514.6,0.6679],[2514.7,4.35602191],[2514.9,12.15191],[2516.8,19.23308725]]]
["bitfinex-derivatives","ETHF0:USTF0",1749987829636,[[2515.4,75.2070799],[2515.2,4.5860422],[2515.1,3.5751294],[2514.9,26.4357682],[2514.7,3.17569093]],[[2515.5,0.0059622],[2515.7,0.79483],[2515.8,1.3152],[2515.9,0.6734],[2516.0,1.98678]]]
["bitfinex-derivatives","ETHF0:USTF0",1749987858468,[[2515.4,77.53585847],[2515.2,3.3182422],[2515.1,29.20516093],[2514.9,5.30911367],[2512.8,15.87845469]],[[2515.5,0.0059622],[2515.6,2.10365],[2515.7,0.6607],[2515.9,1.98686],[2516.3,10.26964957]]]
["bitfinex-derivatives","ETHF0:USTF0",1749987943735,[[2514.5,0.0059622],[2514.4,27.3058],[2514.3,6.17],[2514.2,0.6266],[2514.0,25.9383]],[[2514.6,1.43024],[2514.7,1.3536],[2514.9,2.63251],[2515.0,5.19535],[2515.1,1.98755]]]
["bitfinex-derivatives","ETHF0:USTF0",1749987974152,[[2513.9,24.1843899],[2513.8,0.6392622],[2513.7,6.169],[2513.6,5.19643],[2513.5,2.84757147]],[[2514.4,6.54286],[2514.5,1.98796],[2515.2,3.94908976],[2515.4,9.50324567],[3422.3,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1749988011294,[[2513.9,24.1663899],[2513.8,7.76406432],[2513.7,4.67891],[2513.6,2.38365318],[2513.5,2.023]],[[2514.0,0.84789178],[2514.1,0.6389],[2514.2,1.2983],[2514.3,1.98815],[2514.4,5.85448]]]
["bitfinex-derivatives","ETHF0:USTF0",1749988084942,[[2514.3,31.1566299],[2514.2,1.58390817],[2514.1,2.38826102],[2514.0,2.68044],[2513.9,4.03631]],[[2514.4,0.79521],[2514.6,1.98789],[2514.8,2.62786],[2515.6,3.95505196],[2516.3,48.02982337]]]
["bitfinex-derivatives","ETHF0:USTF0",1749988118576,[[2514.3,28.1654299],[2514.2,1.58390817],[2514.1,10.52806102],[2514.0,2.67073],[2513.5,32.00303367]],[[2514.4,0.79521],[2514.6,1.98789],[2514.7,5.2356],[2514.8,2.62786],[2514.9,2.36984828]]]
["bitfinex-derivatives","ETHF0:USTF0",1749988202529,[[2516.7,27.80336706],[2516.6,3.2078],[2516.5,8.67895059],[2516.3,5.84661058],[2516.1,42.78664]],[[2516.8,0.79445],[2517.0,1.98599],[2517.1,1.9918822],[2517.2,0.20490519],[2517.3,2.35630455]]]
["bitfinex-derivatives","ETHF0:USTF0",1749988229945,[[2517.0,2.44814822],[2516.9,28.042],[2516.8,9.26775059],[2516.7,3.2953],[2516.6,1.98627]],[[2517.1,0.79436],[2517.3,0.0059622],[2517.4,3.37009],[2517.5,0.6764],[2517.6,1.98556]]]
["bitfinex-derivatives","ETHF0:USTF0",1749988258985,[[2517.3,3.2078],[2517.2,1.1895934],[2517.1,2.246297],[2517.0,56.75295059],[2516.9,0.8003622]],[[2517.4,2.14397],[2517.6,1.98553],[2517.7,0.6367],[2517.8,11.38316],[2517.9,4.34754675]]]
["bitfinex-derivatives","ETHF0:USTF0",1749988322426,[[2517.9,1.2927],[2517.8,1.2701],[2517.7,3.2137622],[2517.6,1.18718238],[2517.5,2.37712984]],[[2518.0,0.79408],[2518.2,1.9910222],[2518.3,7.54909455],[2518.4,36.23438],[2518.5,7.09372403]]]
["bitfinex-derivatives","ETHF0:USTF0",1749988351746,[[2518.5,4.00172],[2518.4,1.3229],[2518.3,2.49903316],[2518.2,9.74392984],[2518.1,26.46695059]],[[2518.6,0.79389],[2518.8,1.98458],[2518.9,2.67011],[2519.0,2.07613784],[2519.2,8.5487444]]]
["bitfinex-derivatives","ETHF0:USTF0",1749988378961,[[2519.4,7.22084871],[2519.3,2.21700984],[2519.2,8.15724],[2519.1,26.49191279],[2519.0,42.7844]],[[2519.5,0.8629899],[2519.8,1.9838],[2519.9,0.6853],[2520.0,4.23314647],[2520.3,4.36560587]]]
["bitfinex-derivatives","ETHF0:USTF0",1749988446204,[[2520.8,2.88497789],[2520.6,2.38515619],[2520.4,6.37990058],[2520.2,6.435],[2520.1,3.96512573]],[[2520.9,2.36221671],[2521.0,0.6683],[2521.1,5.86567],[2521.2,8.4177],[2521.4,1.98257]]]
["bitfinex-derivatives","ETHF0:USTF0",1749988461729,[[2519.7,4.39714134],[2519.6,0.7995099],[2519.4,40.8],[2519.3,4.34510629],[2519.2,2.57721]],[[2519.8,2.1870999],[2519.9,6.358],[2520.1,5.32794349],[2520.2,3.35322],[2520.9,4.3597654]]]
["bitfinex-derivatives","ETHF0:USTF0",1749988514975,[[2519.6,5.83946427],[2519.5,4.45980058],[2519.4,2.57727],[2519.3,1.98414],[2519.2,3.96512573]],[[2519.7,0.0693899],[2519.9,0.79351],[2520.0,7.5579],[2520.1,0.0059499],[2520.4,1.3791]]]
["bitfinex-derivatives","ETHF0:USTF0",1749988608137,[[2519.7,2.37966568],[2519.6,24.1349499],[2519.5,44.0078],[2519.4,9.37810058],[2519.3,1.46174]],[[2519.8,1.45871],[2519.9,1.2643],[2520.0,0.6451],[2520.1,2.0588798],[2520.2,1.98353]]]
["bitfinex-derivatives","ETHF0:USTF0",1749988630440,[[2516.4,7.48905029],[2516.3,0.79458],[2516.2,3.2078],[2516.1,24.861],[2515.9,0.6463]],[[2516.6,0.7945],[2516.7,3.2078],[2516.8,0.00596208],[2517.1,1.98593],[2517.2,5.69609971]]]
["bitfinex-derivatives","ETHF0:USTF0",1749988655158,[[2515.7,31.314],[2515.6,66.1503],[2515.5,3.8521],[2515.4,2.6613],[2515.3,0.00596208]],[[2515.8,2.04862984],[2515.9,3.15429771],[2516.0,3.2078],[2516.1,1.9867],[2516.2,1.98664]]]
["bitfinex-derivatives","ETHF0:USTF0",1749988727418,[[2516.5,2.77192],[2516.4,0.6433],[2516.3,30.848],[2516.2,1.98657],[2516.0,1.98673]],[[2516.6,1.05837144],[2516.7,0.7945],[2516.8,3.21376208],[2516.9,0.6509],[2517.0,3.03454424]]]
["bitfinex-derivatives","ETHF0:USTF0",1749988762826,[[2516.4,24.9593],[2516.3,7.12959],[2516.2,1.9161],[2516.1,3.2078],[2516.0,1.98671]],[[2516.5,0.79454],[2516.7,3.2078],[2516.8,1.99916208],[2516.9,2.63976],[2517.0,2.36594424]]]
["bitfinex-derivatives","ETHF0:USTF0",1749988848280,[[2517.8,1.58042468],[2517.7,31.7861],[2517.6,45.99322],[2517.4,1.98557],[2517.3,0.6327]],[[2517.9,1.0498444],[2518.0,0.645],[2518.2,4.0018],[2518.4,1.3532],[2518.6,6.52430996]]]
["bitfinex-derivatives","ETHF0:USTF0",1749988871797,[[2518.3,24.224],[2518.2,0.79391],[2518.1,8.30561468],[2517.9,5.19283],[2517.8,2.6619]],[[2518.4,1.45338078],[2518.7,3.97363],[2518.8,7.82640006],[2519.7,29.71107805],[3448.8,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1749988898024,[[2518.4,0.00596208],[2518.3,0.62041912],[2518.2,34.46371],[2518.0,1.2686],[2517.9,1.361]],[[2518.5,1.82765893],[2518.6,1.9652],[2518.7,1.98443],[2518.8,3.9094899],[2518.9,1.98433]]]
["bitfinex-derivatives","ETHF0:USTF0",1749988965661,[[2517.8,1.88683034],[2517.7,25.00008],[2517.6,3.2078],[2517.4,49.66178],[2517.3,1.9855]],[[2517.9,0.39277896],[2518.1,0.00596208],[2518.2,3.8516],[2518.3,1.98478],[2518.4,6.243]]]
["bitfinex-derivatives","ETHF0:USTF0",1749988983686,[[2518.3,0.7939],[2518.2,0.00596208],[2518.0,3.2078],[2517.9,32.41904],[2517.8,1.3285]],[[2518.4,3.8537],[2518.5,1.9846],[2518.8,8.60919567]]]
["bitfinex-derivatives","ETHF0:USTF0",1749989014210,[[2518.2,0.65643703],[2518.1,31.21695],[2518.0,3.2078],[2517.9,2.0041],[2517.8,0.6878]],[[2518.3,1.48467903],[2518.4,0.6459],[2518.5,4.01159],[2518.6,4.36243156],[2518.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749989080856,[[2517.7,26.1984],[2517.6,51.67239],[2517.5,0.00596208],[2517.0,29.1716718],[2516.9,3.97164]],[[2517.8,0.79405],[2518.1,1.9849],[2518.2,5.84822],[2518.3,1.3349],[2518.5,10.66005443]]]
["bitfinex-derivatives","ETHF0:USTF0",1749989108765,[[2517.7,7.01806],[2517.6,5.2005],[2517.5,0.00596208],[2517.3,5.1494118],[2517.1,5.94057225]],[[2517.8,0.79405],[2518.1,0.6689],[2518.2,2.0542599],[2518.3,1.98474],[2518.5,4.5545]]]
["bitfinex-derivatives","ETHF0:USTF0",1749989132099,[[2518.7,41.35437211],[2518.6,27.62107],[2518.5,6.219],[2518.4,3.2078],[2518.3,1.9847]],[[2518.8,0.79373],[2519.0,0.6403],[2519.1,3.2078],[2519.2,4.36211453],[2519.4,3.97577]]]
["bitfinex-derivatives","ETHF0:USTF0",1749989189531,[[2518.1,36.23461876],[2518.0,41.4567],[2517.9,0.00596208],[2517.8,3.1639618],[2517.7,2.65089]],[[2518.2,0.8633099],[2518.6,2.66581],[2518.7,2.62143],[2518.8,3.69058453],[2518.9,9.4198]]]
["bitfinex-derivatives","ETHF0:USTF0",1749989212054,[[2517.9,2.71140084],[2517.8,0.79403],[2517.5,9.4178],[2517.4,26.13141],[2517.2,5.1494818]],[[2518.0,0.8633699],[2518.2,3.2078],[2518.4,8.19467],[2518.5,0.6543],[2518.8,30.48585683]]]
["bitfinex-derivatives","ETHF0:USTF0",1749989235975,[[2519.0,24.134],[2518.9,0.6868],[2518.7,6.209],[2518.6,3.2078],[2518.5,1.98455]],[[2519.1,0.32324835],[2519.2,3.2078],[2519.3,2.64782124],[2519.5,1.98382],[2519.8,6.51891709]]]
["bitfinex-derivatives","ETHF0:USTF0",1749989300229,[[2518.4,5.62e-06],[2518.0,0.6409],[2517.9,6.77676531],[2517.8,2.16985],[2517.7,40.8]],[[2518.5,3.19985951],[2518.6,6.26863683],[2518.7,1.98444],[2518.8,12.05469757],[2518.9,3.96853]]]
["bitfinex-derivatives","ETHF0:USTF0",1749989335563,[[2520.0,3.8061224],[2519.9,7.02137],[2519.8,24.8469],[2519.7,42.14126208],[2519.6,2.63449]],[[2520.1,0.8627199],[2520.3,0.6497],[2520.4,1.9831],[2520.5,1.98307],[2520.6,2.0204]]]
["bitfinex-derivatives","ETHF0:USTF0",1749989378802,[[2520.9,1.98266],[2520.8,1.98277],[2520.7,9.56480683],[2520.6,31.4942],[2520.5,27.3369618]],[[2521.7,2.37113683],[2522.0,3.15892757],[2522.1,3.94865946],[2522.2,7.50985324],[2522.3,1.98166]]]
["bitfinex-derivatives","ETHF0:USTF0",1749989400719,[[2522.1,0.79269],[2522.0,3.2078],[2521.9,1.3838],[2521.8,40.8],[2521.7,9.68603]],[[2522.4,1.4707],[2522.6,3.2078],[2522.7,1.98134],[2522.8,2.7210899],[2523.4,3.15892757]]]
["bitfinex-derivatives","ETHF0:USTF0",1749989424838,[[2525.2,3.2078],[2524.8,6.68795014],[2524.7,25.002],[2524.2,25.77220012],[2524.0,3.54034349]],[[2525.3,0.79169],[2525.5,0.6547],[2525.6,1.3837],[2526.1,2.04756034],[2526.2,3.51052489]]]
["bitfinex-derivatives","ETHF0:USTF0",1749989478104,[[2525.0,3.54644857],[2524.9,3.9001],[2524.8,1.57147265],[2524.7,3.13208024],[2524.6,0.636]],[[2525.1,0.79176],[2525.3,8.69427],[2525.4,3.954],[2525.5,51.9918],[2525.7,6.30922194]]]
["bitfinex-derivatives","ETHF0:USTF0",1749989501516,[[2524.5,1.18879107],[2524.4,1.17885093],[2524.3,1.57147265],[2524.2,3.885],[2524.1,3.02080024]],[[2524.6,27.46602],[2524.7,3.2078],[2524.8,9.23195],[2524.9,1.97958],[2525.4,3.16004817]]]
["bitfinex-derivatives","ETHF0:USTF0",1749989524536,[[2524.8,1.80336807],[2524.7,0.6821],[2524.6,1.17858636],[2524.5,3.21373824],[2524.4,2.22607265]],[[2524.9,26.6455299],[2525.0,0.6578],[2525.1,2.01022],[2525.2,11.76815],[2525.3,4.43539194]]]
["bitfinex-derivatives","ETHF0:USTF0",1749989581492,[[2524.5,0.10904626],[2524.3,0.704],[2524.1,1.85867627],[2524.0,2.89273974],[2523.9,3.2078]],[[2524.6,2.2632099],[2524.7,25.1191],[2524.8,5.92179],[2524.9,9.5125363],[3461.2,0.14735612]]]
["bitfinex-derivatives","ETHF0:USTF0",1749989605108,[[2524.0,0.54168512],[2523.9,3.2078],[2523.7,0.6956],[2523.6,1.17884366],[2523.5,1.57203974]],[[2524.1,2.04328],[2524.2,31.4004899],[2524.3,0.706],[2524.4,2.28923589],[2524.5,7.5573763]]]
["bitfinex-derivatives","ETHF0:USTF0",1749989627032,[[2524.0,6.95980904],[2523.9,3.2078],[2523.7,5.8214718],[2523.6,1.98054],[2523.4,10.24575225]],[[2524.1,0.49132438],[2524.2,0.0309],[2524.4,26.22198],[2524.5,8.2939],[2524.6,0.7448]]]
["bitfinex-derivatives","ETHF0:USTF0",1749989696391,[[2522.6,7.53935525],[2522.5,2.71109236],[2522.4,41.4822],[2522.3,4.77993477],[2522.2,4.34071135]],[[2522.7,0.79251],[2522.9,24.3203899],[2523.0,8.26607],[2523.1,5.19473824],[2523.3,0.674]]]
["bitfinex-derivatives","ETHF0:USTF0",1749989720512,[[2522.9,11.53688299],[2522.8,24.9307],[2522.7,11.4086718],[2522.6,1.98728824],[2522.5,4.70209]],[[2523.0,0.1003899],[2523.1,0.00593824],[2523.4,0.6777],[2523.5,1.327],[2523.6,1.9806]]]
["bitfinex-derivatives","ETHF0:USTF0",1749989742934,[[2523.6,7.29238519],[2523.4,1.52888],[2523.3,3.1454018],[2523.1,0.54903716],[2523.0,5.91280225]],[[2523.7,0.7922],[2523.9,1.2504],[2524.0,2.70983824],[2524.1,8.25824],[2524.2,5.90743]]]
["bitfinex-derivatives","ETHF0:USTF0",1749989804861,[[2524.7,1.30472087],[2524.4,3.8888],[2524.2,2.84563198],[2524.1,2.35675404],[2524.0,0.7921]],[[2524.8,7.3922499],[2525.0,3.36613],[2525.1,5.18723],[2525.2,25.3632],[2525.3,2.3699224]]]
["bitfinex-derivatives","ETHF0:USTF0",1749989837885,[[2523.5,6.3168],[2523.4,1.3974],[2523.3,0.00593824],[2523.2,3.2078],[2523.1,1.72665555]],[[2523.6,25.25023],[2523.8,11.61625],[2523.9,1.98038],[2524.1,3.96054],[2524.2,2.36679414]]]
["bitfinex-derivatives","ETHF0:USTF0",1749989904627,[[2523.7,4.79539201],[2523.6,4.00002],[2523.5,2.90694657],[2523.4,0.6762],[2523.3,0.00593824]],[[2523.8,0.79217],[2524.0,24.285],[2524.2,11.49397],[2524.3,0.7021],[2524.4,28.6402264]]]
["bitfinex-derivatives","ETHF0:USTF0",1749989925046,[[2523.6,4.94028968],[2523.5,2.41375333],[2523.4,1.57074112],[2523.3,0.00593824],[2523.2,3.08358694]],[[2523.7,0.7922],[2523.9,3.25767],[2524.0,6.7226899],[2524.2,8.28613],[2524.3,2.37627791]]]
["bitfinex-derivatives","ETHF0:USTF0",1749989960166,[[2523.5,5.22e-06],[2523.3,0.00593824],[2523.2,0.7032],[2523.1,1.18016203],[2523.0,2.87944112]],[[2523.6,28.85369781],[2523.7,6.34547791],[2523.8,8.67153782],[2523.9,5.14874055],[2524.0,2.7191]]]
["bitfinex-derivatives","ETHF0:USTF0",1749990036309,[[2521.9,5.04937689],[2521.8,0.6881],[2521.7,3.35806799],[2521.6,1.57074112],[2521.5,43.16308694]],[[2522.0,1.47334412],[2522.1,24.261],[2522.2,2.7088],[2522.3,8.27462],[2522.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749990056328,[[2522.2,3.32559919],[2522.1,1.87459362],[2522.0,2.29987238],[2521.8,7.55282694],[2521.7,1.35095414]],[[2522.3,0.79266],[2522.5,3.2078],[2522.6,8.93693],[2522.7,0.31271343],[3448.5,0.14735612]]]
["bitfinex-derivatives","ETHF0:USTF0",1749990077540,[[2521.7,1.70444485],[2521.5,4.39077357],[2521.4,43.81477238],[2521.3,8.2631],[2521.2,2.36308694]],[[2521.8,0.7928],[2522.0,30.525],[2522.1,2.7288699],[2522.2,3.32975],[2522.3,4.63516]]]
["bitfinex-derivatives","ETHF0:USTF0",1749990156392,[[2521.7,4.15071361],[2521.6,1.57787238],[2521.5,0.6279],[2521.4,3.61388694],[2521.3,44.0078]],[[2521.8,25.7357899],[2521.9,6.3966],[2522.0,6.52396],[2522.1,4.3530773],[2522.3,0.6719]]]
["bitfinex-derivatives","ETHF0:USTF0",1749990179807,[[2521.3,1.58048919],[2521.1,6.89098694],[2520.9,71.254],[2520.8,3.15078258],[2520.7,1.98890014]],[[2521.4,0.79294],[2521.5,0.0286],[2521.6,24.20595014],[2521.7,8.23612],[2521.8,4.0750799]]]
["bitfinex-derivatives","ETHF0:USTF0",1749990207228,[[2520.8,3.2078],[2520.7,40.80595014],[2520.6,2.24735406],[2520.5,26.55508694],[2520.4,6.936]],[[2520.9,2.08914],[2521.1,1.3466],[2521.2,1.98263],[2521.3,6.6357604],[2521.4,5.51365513]]]
["bitfinex-derivatives","ETHF0:USTF0",1749990264683,[[2519.7,0.6298],[2519.6,4.00134],[2519.5,0.00595014],[2519.4,0.6315],[2519.3,4.86859737]],[[2519.8,0.79349],[2520.0,7.5925],[2520.1,2.63929014],[2520.2,1.98347],[2520.3,27.3858]]]
["bitfinex-derivatives","ETHF0:USTF0",1749990290396,[[2519.5,0.57097166],[2519.3,1.57708737],[2519.2,3.8918],[2519.1,3.15677694],[2518.9,12.01471258]],[[2519.6,9.29416864],[2519.7,3.8704],[2519.8,1.98377],[2519.9,1.98368],[2520.0,2.3712973]]]
["bitfinex-derivatives","ETHF0:USTF0",1749990321215,[[2518.9,7.74338],[2518.8,3.2771899],[2518.7,2.67166469],[2518.6,1.98467],[2518.5,24.177]],[[2519.0,0.29480864],[2519.1,0.0286],[2519.3,0.79366],[2519.6,3.2078],[2519.7,1.98388]]]
["bitfinex-derivatives","ETHF0:USTF0",1749990383374,[[2518.5,70.15634671],[2518.4,2.26610209],[2518.3,3.03147141],[2518.2,9.56052],[1510.8,9.706]],[[2518.6,1.46598],[2518.8,1.3108],[2518.9,1.9845],[2519.0,1.99037014],[2519.2,9.4348]]]
["bitfinex-derivatives","ETHF0:USTF0",1749990411706,[[2519.1,2.53715735],[2519.0,1.2917],[2518.9,6.1755312],[2518.8,26.53151694],[2518.6,1.98467]],[[2519.2,0.7937],[2519.4,6.89925014],[2519.5,1.318],[2519.6,3.2078],[2519.7,2.6249]]]
["bitfinex-derivatives","ETHF0:USTF0",1749990480167,[[2519.5,1.18545028],[2519.4,0.6272],[2519.3,43.1719812],[2519.2,6.25771694],[2519.0,27.37316]],[[2519.6,0.79357],[2519.7,1.3254],[2519.8,5.86874014],[2519.9,6.212],[2520.0,28.50172784]]]
["bitfinex-derivatives","ETHF0:USTF0",1749990505182,[[2519.5,2.93962168],[2519.3,2.2366312],[2519.2,47.69001694],[2519.0,0.79374],[2518.9,9.36902259]],[[2519.6,31.12857],[2519.8,7.13434014],[2519.9,5.04733784],[2520.3,27.97381],[2520.4,3.9684964]]]
["bitfinex-derivatives","ETHF0:USTF0",1749990530799,[[2519.0,3.76775028],[2518.9,3.2771899],[2518.8,2.3721412],[2518.7,2.37151694],[2518.3,9.04479536]],[[2519.1,0.79373],[2519.2,24.121],[2519.3,5.19199],[2519.4,1.98411],[2519.5,0.6486]]]
["bitfinex-derivatives","ETHF0:USTF0",1749990609246,[[2519.6,0.58512786],[2519.4,0.55561098],[2519.3,4.39312266],[2519.2,1.58002842],[2519.0,33.31701956]],[[2519.7,7.90652854],[2519.8,3.21375014],[2519.9,4.36479784],[2520.0,1.98363],[2520.5,7.9350264]]]
["bitfinex-derivatives","ETHF0:USTF0",1749990638871,[[2520.0,0.54884326],[2519.9,1.97602767],[2519.8,2.25248944],[2519.7,30.9242],[2519.6,9.44597202]],[[2520.1,1.44471],[2520.3,3.27119],[2520.4,5.84661],[2520.5,0.00595014],[2520.6,8.16215]]]
["bitfinex-derivatives","ETHF0:USTF0",1749990663290,[[2520.0,1.10783764],[2519.8,0.00595014],[2519.6,1.26112786],[2519.5,0.79358],[2519.4,43.17318865]],[[2520.1,5.96221],[2520.2,6.178],[2520.3,28.43948784],[2520.4,2.63881],[2520.5,0.00595014]]]
["bitfinex-derivatives","ETHF0:USTF0",1749990735069,[[2519.6,2.45439804],[2519.5,69.64898917],[2519.4,6.96061],[2519.3,2.37055918],[2519.2,0.00595014]],[[2519.7,0.79354],[2519.8,0.0973],[2519.9,3.91041],[2520.0,5.22073],[2520.1,24.7014]]]
["bitfinex-derivatives","ETHF0:USTF0",1749990759567,[[2519.9,3.57960152],[2519.8,2.36703447],[2519.7,25.3378],[2519.6,6.37901635],[2519.5,43.96202259]],[[2520.0,0.79347],[2520.1,0.6291],[2520.2,1.98347],[2520.3,6.47169],[2520.4,6.8038]]]
["bitfinex-derivatives","ETHF0:USTF0",1749990788601,[[2519.6,1.10421096],[2519.4,2.54373874],[2519.3,4.78517733],[2519.2,42.87053014],[2519.1,32.57903447]],[[2519.7,2.75344],[2519.8,6.16],[2519.9,1.98371],[2520.0,29.87653],[2520.2,3.96692]]]
["bitfinex-derivatives","ETHF0:USTF0",1749990851556,[[2521.1,1.38956307],[2521.0,3.2078],[2520.8,1.3477],[2520.7,72.31755014],[2520.6,3.55641046]],[[2521.2,0.79309],[2521.3,1.3554],[2521.6,8.13835674],[2521.7,5.859],[2521.8,0.6342]]]
["bitfinex-derivatives","ETHF0:USTF0",1749990862065,[[2520.9,0.79316],[2520.7,40.80595014],[2520.6,5.19092],[2520.5,1.9832],[2520.4,0.6854]],[[2521.0,2.81905],[2521.3,8.8870499],[2521.5,1.98251],[2521.7,27.99258],[2521.9,24.32116612]]]
["bitfinex-derivatives","ETHF0:USTF0",1749990934708,[[2520.8,1.13329442],[2520.7,0.00595014],[2520.5,1.85258363],[2520.4,1.57830324],[2520.3,0.6911]],[[2520.9,32.29095],[2521.0,3.2078],[2521.1,4.36425663],[2521.2,2.67514],[2521.3,3.83709551]]]
["bitfinex-derivatives","ETHF0:USTF0",1749990958132,[[2520.8,6.14196766],[2520.7,5.57565072],[2520.5,8.13415],[2520.4,5.14526259],[2519.3,9.736]],[[2520.9,0.79314],[2521.2,8.13363],[2521.3,24.03],[2521.4,6.48151],[2523.5,0.0693899]]]
["bitfinex-derivatives","ETHF0:USTF0",1749990977746,[[2522.6,0.73650251],[2522.5,1.48384],[2522.4,3.2078],[2522.2,1.3768],[2522.1,6.153]],[[2522.7,0.79258],[2522.9,4.5408],[2523.0,0.651],[2523.1,1.98119],[2523.2,6.7803]]]
["bitfinex-derivatives","ETHF0:USTF0",1749991036816,[[2522.3,0.54100085],[2522.1,1.82046458],[2522.0,2.37721957],[2521.9,3.2078],[2521.8,3.00458632]],[[2522.4,2.82507],[2522.6,1.98154],[2522.7,32.61793653],[2522.8,4.60277]]]
["bitfinex-derivatives","ETHF0:USTF0",1749991060551,[[2522.3,8.5e-07],[2522.1,0.649],[2522.0,2.66841203],[2521.8,2.86097943],[2521.7,4.35018632]],[[2522.4,34.21347],[2522.5,1.3431],[2522.6,5.00688663],[2522.8,5.79677551],[2522.9,3.9627]]]
["bitfinex-derivatives","ETHF0:USTF0",1749991092564,[[2522.0,1.4e-07],[2521.2,0.6386],[2521.1,0.6362],[2520.9,41.98503167],[2520.8,5.27317]],[[2522.1,41.25800433],[2522.2,24.6355],[2522.3,5.16312551],[2522.4,2.0510999],[2522.6,5.9500364]]]
["bitfinex-derivatives","ETHF0:USTF0",1749991163020,[[2520.9,0.54500746],[2520.7,0.6411],[2520.5,1.18787647],[2520.4,42.3847568],[2520.3,3.05158977]],[[2521.0,10.33457548],[2521.1,1.3703],[2521.2,27.75697496],[2521.3,1.98256],[2521.4,4.3487909]]]
["bitfinex-derivatives","ETHF0:USTF0",1749991193346,[[2520.3,1.25480823],[2520.2,5.86900164],[2520.1,1.59070694],[2520.0,0.6336],[2519.9,4.36269977]],[[2520.4,0.10927558],[2520.7,6.95023],[2520.8,0.00595014],[2520.9,24.043],[2521.0,7.88132928]]]
["bitfinex-derivatives","ETHF0:USTF0",1749991213162,[[2521.1,2.64253481],[2521.0,3.2078],[2520.9,41.4751],[2520.7,3.71715541],[2516.5,0.0693899]],[[2521.2,0.79306],[2521.5,8.14646],[2521.6,0.68365014],[2521.7,24.068],[2521.8,5.19001]]]
["bitfinex-derivatives","ETHF0:USTF0",1749991271000,[[2521.9,3.75796189],[2521.7,25.96234196],[2521.6,43.00925694],[2521.5,6.187],[2521.4,28.34355977]],[[2522.0,1.4634],[2522.1,1.2888],[2522.2,2.67207],[2522.3,1.9818],[2522.6,10.1341]]]
["bitfinex-derivatives","ETHF0:USTF0",1749991293409,[[2521.7,0.54852915],[2521.4,1.81372041],[2521.3,0.674],[2521.2,43.17259694],[2521.1,5.58688977]],[[2521.8,2.09566],[2521.9,9.3958],[2522.0,5.0189309],[2522.1,1.98195],[2522.2,26.72612]]]
["bitfinex-derivatives","ETHF0:USTF0",1749991319037,[[2521.2,2.37260694],[2521.1,3.8413],[2521.0,73.37908977],[2520.9,0.66805014],[2520.8,1.98294]],[[2521.3,0.79302],[2521.5,3.32042],[2521.6,3.29673],[2521.7,3.2078],[2521.9,6.163]]]
["bitfinex-derivatives","ETHF0:USTF0",1749991384289,[[2519.9,0.6482],[2519.8,1.97878112],[2519.7,3.2078],[2519.6,2.27398232],[2519.5,3.73368977]],[[2520.0,0.79342],[2520.1,6.173],[2520.2,1.3493],[2520.3,1.98336],[2520.4,26.6867]]]
["bitfinex-derivatives","ETHF0:USTF0",1749991403511,[[2520.2,2.63156188],[2520.1,0.6446],[2520.0,2.12264682],[2519.9,2.37908977],[2519.8,1.98368]],[[2520.3,0.79335],[2520.4,0.6756],[2520.5,1.2524],[2520.6,8.1561],[2520.8,5.19076]]]
["bitfinex-derivatives","ETHF0:USTF0",1749991473859,[[2520.1,1.7494779],[2520.0,2.6176045],[2519.9,4.79038226],[2519.8,2.37908977],[2519.6,1.2713]],[[2520.2,0.7933],[2520.3,6.162],[2520.4,3.2078],[2520.5,25.316],[2520.6,4.9849609]]]
["bitfinex-derivatives","ETHF0:USTF0",1749991498284,[[2521.2,0.793],[2521.1,41.4402],[2521.0,1.18337116],[2520.9,3.8676],[2520.8,2.87802396]],[[2521.5,8.32772],[2521.6,3.2078],[2521.7,24.511],[2521.9,3.74200142],[2522.0,24.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1749991523202,[[2521.8,0.79287],[2521.7,0.6925],[2521.6,5.19014],[2521.5,1.18337116],[2521.4,5.47409382]],[[2521.9,6.368],[2522.0,24.79382],[2522.1,24.37],[2522.2,2.5739],[2522.4,2.29200792]]]
["bitfinex-derivatives","ETHF0:USTF0",1749991581038,[[2522.2,0.00595014],[2522.1,2.60913506],[2522.0,7.81339342],[2521.9,40.8],[2521.8,29.73939013]],[[2522.6,4.4736],[2522.7,0.6567],[2522.8,1.98137],[2523.0,2.64353],[2523.2,0.32307076]]]
["bitfinex-derivatives","ETHF0:USTF0",1749991605754,[[2521.1,1.33237205],[2521.0,0.67645014],[2520.9,6.933],[2520.7,47.27018],[1226.3,0.16534091]],[[2521.3,3.2078],[2521.4,1.2946],[2521.5,0.67355014],[2521.6,1.98235]]]
["bitfinex-derivatives","ETHF0:USTF0",1749991635104,[[2521.4,1.33218001],[2521.3,9.42532216],[2521.2,3.24678],[2521.1,3.15042955],[2521.0,2.65918014]],[[2521.5,0.00595014],[2521.6,3.2078],[2521.7,0.79288],[2521.9,8.3084],[2522.0,0.6314]]]
["bitfinex-derivatives","ETHF0:USTF0",1749991684529,[[2523.3,0.79231],[2523.2,1.18226804],[2523.0,3.64154307],[2522.9,4.97506216],[2522.8,8.26215]],[[2523.4,3.2078],[2523.7,11.27967462],[2524.0,27.13669949],[2524.1,3.96031]]]
["bitfinex-derivatives","ETHF0:USTF0",1749991703647,[[2523.3,0.79228],[2523.2,41.97887158],[2523.1,3.55796307],[2523.0,1.3285],[2522.9,32.40886216]],[[2523.4,0.79231],[2523.6,3.2078],[2523.7,3.95058],[2523.8,8.26038],[2523.9,1.02706442]]]
["bitfinex-derivatives","ETHF0:USTF0",1749991723767,[[2524.2,0.79203],[2524.1,6.26],[2524.0,2.35679949],[2523.9,5.42454307],[2523.8,3.24124]],[[2524.3,0.79199],[2524.4,1.3189],[2524.6,0.6742],[2524.7,11.44851],[2524.8,1.04724988]]]
["bitfinex-derivatives","ETHF0:USTF0",1749991785512,[[2524.0,5.01258084],[2523.9,1.57704307],[2523.8,0.661],[2523.7,13.79403216],[2523.6,0.00595014]],[[2524.1,0.79206],[2524.4,30.398],[2524.5,5.18764],[2524.6,1.97979],[2524.7,3.00277462]]]
["bitfinex-derivatives","ETHF0:USTF0",1749991803815,[[2525.6,1.3055],[2525.5,0.79161],[2525.3,7.5013],[2525.2,3.2078],[2525.1,3.16196427]],[[2525.7,0.79155],[2525.9,0.6267],[2526.0,7.5615],[2526.1,5.18639],[2526.2,0.6307]]]
["bitfinex-derivatives","ETHF0:USTF0",1749991823143,[[2526.2,1.42742812],[2525.8,45.3438],[2525.7,8.84561],[2525.6,1.16805221],[2525.2,3.95845]],[[2526.3,0.0693899],[2526.4,3.2078],[2526.5,0.7913],[2526.6,0.6482],[2526.8,6.571]]]
["bitfinex-derivatives","ETHF0:USTF0",1749991877183,[[2525.2,1.43992],[2524.9,4.3850655],[2524.8,29.34574734],[2524.7,43.45715],[2524.6,8.83246913]],[[2525.4,0.79168],[2525.6,6.472],[2525.7,3.2078],[2525.8,4.03939],[2526.0,1.97874]]]
["bitfinex-derivatives","ETHF0:USTF0",1749991899888,[[2525.2,1.72676276],[2525.1,1.56968734],[2525.0,0.6795],[2524.9,36.55433101],[2524.8,24.332]],[[2525.3,1.45459],[2525.4,1.2712],[2525.5,3.2078],[2525.6,1.97906],[2525.7,8.36494]]]
["bitfinex-derivatives","ETHF0:USTF0",1749991954259,[[2526.3,0.61480307],[2526.2,0.00593812],[2526.1,1.3176],[2525.8,5.27091],[1556.6,0.78941367]],[[2526.4,8.41605],[2526.5,24.8349],[2526.6,2.62263],[2526.7,7.55981378],[2526.8,1.97808]]]
["bitfinex-derivatives","ETHF0:USTF0",1749991981478,[[2526.3,0.41609248],[2526.2,1.97667415],[2526.1,1.3176],[2526.0,1.56780948],[2525.9,8.59153101]],[[2526.4,2.80315],[2526.5,6.237],[2526.6,26.13024],[2526.7,0.66773812],[2526.8,7.55382566]]]
["bitfinex-derivatives","ETHF0:USTF0",1749992010582,[[2526.0,0.79149],[2525.9,4.5717],[2525.7,0.00593812],[2525.6,1.97901],[1305.3,0.11420455]],[[2526.5,3.2078],[2526.6,8.21429],[2526.7,3.25882812],[2526.8,0.6759],[2526.9,24.507]]]
["bitfinex-derivatives","ETHF0:USTF0",1749992071542,[[2527.8,0.54551406],[2527.7,0.79094],[2527.6,1.3271],[2527.5,1.17804248],[2527.4,9.5358]],[[2527.9,2.04901],[2528.0,6.0],[2528.1,0.6359],[2528.2,1.97704],[2528.3,6.9809]]]
["bitfinex-derivatives","ETHF0:USTF0",1749992092064,[[2527.5,0.79102],[2527.4,5.02615878],[2527.3,1.57127837],[2527.2,40.8],[2527.1,12.67286756]],[[2527.6,0.79101],[2527.7,0.6468],[2527.8,0.656],[2527.9,9.57499],[2531.3,18.99069712]]]
["bitfinex-derivatives","ETHF0:USTF0",1749992114495,[[2527.1,40.8],[2527.0,0.6599],[2526.9,6.9471],[2526.8,1.3065],[2526.7,27.3818]],[[2527.2,1.42581],[2527.4,4.5204],[2527.5,1.97758],[2527.7,8.24343],[2528.4,3.95639523]]]
["bitfinex-derivatives","ETHF0:USTF0",1749992171944,[[2526.4,0.555725],[2526.3,0.79139],[2526.2,0.00593812],[2526.1,0.6612],[2526.0,3.2078]],[[2526.5,0.79133],[2526.6,34.2835],[2526.7,1.325],[2526.8,2.61272],[2526.9,1.97809]]]
["bitfinex-derivatives","ETHF0:USTF0",1749992195159,[[2526.7,0.54337797],[2526.6,0.79129],[2526.4,7.54e-06],[2526.3,41.4724],[2526.2,10.49798587]],[[2526.8,35.77405],[2526.9,0.6914],[2527.0,1.97796],[2527.1,5.00974276],[2527.3,3.95549]]]
["bitfinex-derivatives","ETHF0:USTF0",1749992219176,[[2526.7,1.33464797],[2526.5,2.21049775],[2526.4,4.33294079],[2526.3,53.51729],[2526.2,0.68513812]],[[2526.8,1.44955],[2526.9,3.2078],[2527.0,27.45846],[2527.1,10.60394276],[2528.0,51.40026205]]]
["bitfinex-derivatives","ETHF0:USTF0",1749992275023,[[2526.9,41.59119],[2526.8,2.88969775],[2526.7,12.35371122],[2526.6,26.45266659],[2526.5,3.35101]],[[2527.0,0.79117],[2527.3,3.32321],[2527.4,3.8652],[2527.5,26.1406],[2527.6,6.248]]]
["bitfinex-derivatives","ETHF0:USTF0",1749992303444,[[2526.9,0.55063582],[2526.7,0.54337797],[2526.5,0.6912],[2526.4,1.2725],[2526.3,0.6827]],[[2527.0,35.54145231],[2527.1,3.2078],[2527.2,1.9778],[2527.3,5.13368642],[2527.4,2.63509]]]
["bitfinex-derivatives","ETHF0:USTF0",1749992334761,[[2526.5,0.6912],[2526.4,3.7019948],[2526.3,10.1335],[2526.2,2.36877491],[2526.1,1.97859]],[[2526.6,0.7913],[2526.8,5.8388],[2526.9,24.156],[2527.0,5.61672521],[2527.1,6.243]]]
["bitfinex-derivatives","ETHF0:USTF0",1749992396011,[[2526.8,44.79901],[2526.7,0.54665575],[2526.6,1.28973812],[2526.5,10.41588044],[2524.6,49.80027233]],[[2526.9,0.7912],[2527.1,0.00593812],[2527.2,24.133],[2527.3,3.33513],[2527.4,8.20965]]]
["bitfinex-derivatives","ETHF0:USTF0",1749992428335,[[2526.7,5.75e-06],[2526.6,0.00593812],[2526.5,0.54144702],[2525.8,2.11093],[2525.6,4.7778342]],[[2526.8,7.72723],[2526.9,6.36081105],[2527.0,33.01955],[2527.1,0.00593812],[2527.2,5.91906381]]]
["bitfinex-derivatives","ETHF0:USTF0",1749992484976,[[2526.3,0.00593812],[2525.8,42.94302],[2525.6,9.4358],[2525.5,26.9740342],[2525.2,1.97931]],[[2526.4,36.26646],[2526.5,0.6868],[2526.7,4.34561648],[2526.8,1.97815],[2526.9,1.97805]]]
["bitfinex-derivatives","ETHF0:USTF0",1749992515113,[[2526.3,2.79069812],[2526.1,1.5700342],[2525.9,14.4673113],[2525.7,1.97889],[2525.6,3.1400684]],[[2526.4,0.93746],[2526.5,24.14],[2526.7,11.43499],[2526.9,5.00375648],[2527.2,1.67133285]]]
["bitfinex-derivatives","ETHF0:USTF0",1749992538531,[[2526.3,1.64090479],[2525.9,1.46819],[2525.7,2.2341342],[2525.6,15.1541613],[2517.5,20.41044466]],[[2526.4,5.53136],[2526.5,3.05232648],[2526.6,26.11426],[2526.7,8.22718],[2526.8,3.77921105]]]
["bitfinex-derivatives","ETHF0:USTF0",1749992605805,[[2525.5,0.79757812],[2525.2,6.7571542],[2525.1,44.4375513],[2525.0,3.32766],[2524.8,9.3730684]],[[2525.6,0.79161],[2525.7,25.4319],[2525.8,10.1079],[2525.9,2.66372],[2526.0,1.98469812]]]
["bitfinex-derivatives","ETHF0:USTF0",1749992628527,[[2525.5,0.53965822],[2525.3,0.6437],[2525.1,0.79174],[2525.0,1.9435],[2524.8,47.5574742]],[[2525.6,32.49081],[2525.7,2.3714268],[2525.8,5.85279],[2525.9,0.6849],[2526.0,5.14660052]]]
["bitfinex-derivatives","ETHF0:USTF0",1749992652643,[[2524.8,0.00593812],[2524.6,0.6615],[2524.3,1.5700342],[2523.9,12.5778684]],[[2524.9,24.93584],[2525.1,12.75066],[2525.2,5.29321573],[2525.4,24.5934],[2525.5,7.1201824]]]
["bitfinex-derivatives","ETHF0:USTF0",1749992709595,[[2525.6,0.90082012],[2525.5,0.6261],[2525.4,0.00593812],[2525.3,1.97924],[2525.2,1.9411]],[[2525.7,0.79753812],[2525.8,29.2803],[2525.9,6.223],[2526.0,2.64654],[2526.2,1.97858]]]
["bitfinex-derivatives","ETHF0:USTF0",1749992732022,[[2527.6,0.65655712],[2527.5,40.8],[2527.4,0.6506],[2527.3,3.2078],[2527.1,6.9001]],[[2527.7,2.14485],[2527.8,0.6703],[2527.9,0.6571],[2528.0,7.9772],[2528.1,11.40392]]]
["bitfinex-derivatives","ETHF0:USTF0",1749992759840,[[2526.1,3.99926],[2525.8,3.97863],[2525.7,44.35490232],[2525.6,2.3550513],[2525.5,0.6861]],[[2526.2,0.00593812],[2526.3,0.7914],[2526.4,0.6526],[2526.6,6.218],[2526.7,26.09321]]]
["bitfinex-derivatives","ETHF0:USTF0",1749992823395,[[2524.8,45.35008444],[2524.7,1.3352],[2524.6,7.8200342],[2524.5,1.97988],[2524.4,28.5390013]],[[2524.9,0.79183],[2525.1,0.6608],[2525.2,25.559],[2525.3,1.97933],[2525.4,10.11403812]]]
["bitfinex-derivatives","ETHF0:USTF0",1749992848623,[[2524.9,0.79182],[2524.8,4.4681],[2524.7,0.65150335],[2524.6,1.5700342],[2524.5,1.97987]],[[2525.0,0.79181],[2525.2,30.404],[2525.3,0.6428],[2525.4,5.19296812],[2525.5,1.3798]]]
["bitfinex-derivatives","ETHF0:USTF0",1749992872828,[[2526.4,3.99915],[2526.1,1.97865],[2526.0,6.223],[2525.9,3.25392],[2525.8,1.3121]],[[2526.5,0.677],[2526.6,0.79133],[2526.9,0.39532939],[2527.0,11.40879],[2527.1,48.20690182]]]
["bitfinex-derivatives","ETHF0:USTF0",1749992923175,[[2529.1,0.79051],[2529.0,3.2078],[2528.9,0.653],[2528.8,6.9103],[2528.7,27.58398]],[[2529.2,0.7905],[2529.3,1.2915],[2529.4,0.6293],[2529.6,11.44874],[2529.8,2.61458]]]
["bitfinex-derivatives","ETHF0:USTF0",1749992943689,[[2529.1,0.79052],[2529.0,1.3532],[2528.9,3.21373812],[2528.7,3.32317],[2528.6,6.301]],[[2529.2,0.79051],[2529.3,0.6837],[2529.4,1.3075],[2529.6,5.82274],[3434.9,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1749992990938,[[2533.6,1.08154764],[2533.4,5.16003608],[2533.2,1.54938513],[2533.0,2.63413],[2532.8,2.63254]],[[2533.7,36.28108],[2533.9,1.2723],[2534.0,1.97255],[2534.1,5.8134],[2534.3,0.6754]]]
["bitfinex-derivatives","ETHF0:USTF0",1749993009444,[[2534.3,3.18546041],[2534.2,5.00868204],[2534.1,1.54938513],[2534.0,1.97244],[2533.9,45.09647819]],[[2534.4,7.898],[2534.7,26.883],[2535.0,3.2078],[2535.1,0.00592628],[2535.3,1.9715]]]
["bitfinex-derivatives","ETHF0:USTF0",1749993049675,[[2533.6,3.27605602],[2533.5,2.33237006],[2533.4,3.2078],[2533.3,6.39393172],[2533.2,28.10519]],[[2533.7,31.6279],[2533.9,0.00592628],[2534.0,27.5039],[2534.3,0.69]]]
["bitfinex-derivatives","ETHF0:USTF0",1749993084499,[[2535.9,0.54357074],[2535.8,3.2078],[2535.6,2.62509],[2535.4,1.275],[2535.3,2.6486]],[[2536.3,0.6491],[2536.4,24.5382],[2536.5,5.28962155],[2536.8,1.97042],[2536.9,0.40111435]]]
["bitfinex-derivatives","ETHF0:USTF0",1749993102723,[[2536.5,1.96938727],[2536.4,1.2991],[2536.3,1.84479563],[2536.2,5.17866],[2536.1,1.55231557]],[[2536.6,0.78823],[2537.0,8.6714],[2537.1,27.88323],[2537.2,3.2078],[2537.3,2.63119]]]
["bitfinex-derivatives","ETHF0:USTF0",1749993119749,[[2536.5,1.74452865],[2536.3,0.663],[2536.2,4.36199563],[2536.1,4.77542557],[2535.8,0.6259]],[[2536.9,33.148],[2537.0,7.11761],[2537.1,2.64853],[2537.6,4.3424764]]]
["bitfinex-derivatives","ETHF0:USTF0",1749993169769,[[2534.1,0.00591448],[2533.6,3.99695],[2533.5,1.3122],[2533.4,1.2764],[2533.3,1.15871866]],[[2534.2,38.40428],[2534.5,2.63847],[2534.6,1.97805448],[2534.7,3.94418],[2535.3,31.75534]]]
["bitfinex-derivatives","ETHF0:USTF0",1749993189469,[[2533.7,2.99778793],[2533.6,6.16497336],[2533.5,40.80591448],[2533.4,1.97305],[2533.3,4.37243115]],[[2533.9,26.32612958],[2534.1,6.936],[2534.2,1.3416],[2534.3,25.84041],[2534.6,0.00591448]]]
["bitfinex-derivatives","ETHF0:USTF0",1749993212290,[[2534.8,0.78879],[2534.7,4.38705952],[2534.5,3.52836627],[2534.4,4.3504044],[2534.3,1.97238]],[[2534.9,7.53776],[2535.1,0.6508],[2535.3,4.01803],[2535.4,3.2078],[2535.5,4.33030716]]]
["bitfinex-derivatives","ETHF0:USTF0",1749993266318,[[2534.4,3.2078],[2534.3,0.78893],[2534.2,3.0731452],[2534.0,3.52732665],[2533.9,2.3342044]],[[2534.5,0.78889],[2534.7,24.766],[2534.8,4.01583],[2534.9,8.64693],[2535.0,0.6665]]]
["bitfinex-derivatives","ETHF0:USTF0",1749993287935,[[2532.3,3.99735],[2532.2,1.29391448],[2532.1,40.8],[2532.0,1.3303],[2531.9,1.9742]],[[2532.6,32.0303],[2532.7,0.79538448],[2533.0,5.2091],[2533.1,25.84337],[2533.6,2.35696603]]]
["bitfinex-derivatives","ETHF0:USTF0",1749993308248,[[2532.8,0.78942],[2532.6,7.58675922],[2532.5,45.98155],[2532.4,3.52855665],[2532.3,2.3342044]],[[2532.9,24.773],[2533.0,6.62],[2533.2,0.78931],[2533.4,1.3453],[2533.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749993360184,[[2532.7,1.0936051],[2532.5,0.78949],[2532.4,6.68974908],[2532.3,1.16711661],[2532.2,44.98984665]],[[2532.8,25.53342],[2532.9,3.2078],[2533.0,1.3582],[2533.1,12.7485746],[2533.3,1.97318]]]
["bitfinex-derivatives","ETHF0:USTF0",1749993383406,[[2535.9,3.2078],[2535.7,0.00591448],[2535.4,2.79339],[2535.2,6.9389155],[2535.0,23.876]],[[2536.0,32.89742],[2536.3,1.2834],[2536.4,5.17862],[2536.5,32.7716555],[2536.7,0.6288]]]
["bitfinex-derivatives","ETHF0:USTF0",1749993431828,[[2539.2,1.87338432],[2538.9,8.89738204],[2538.8,5.17669],[2538.7,2.435981],[2538.6,2.195508]],[[2539.3,8.0031],[2539.4,0.94511603],[2539.5,12.24510465],[2539.8,27.84617],[2540.0,2.66351]]]
["bitfinex-derivatives","ETHF0:USTF0",1749993448844,[[2537.9,0.78782],[2537.8,4.37479548],[2537.6,9.79981004],[2537.2,53.21370115],[2537.1,25.689]],[[2538.1,0.78779],[2538.4,8.6849],[2538.6,25.79408],[2538.7,26.3489],[2538.8,1.96889]]]
["bitfinex-derivatives","ETHF0:USTF0",1749993469371,[[2536.0,3.9962],[2535.7,1.97128],[2535.6,2.0783],[2535.5,0.00591448],[2535.4,1.9715]],[[2536.1,7.94341],[2536.2,25.501],[2536.4,1.97075],[2536.5,29.1169],[2536.6,1.97066]]]
["bitfinex-derivatives","ETHF0:USTF0",1749993536513,[[2533.1,0.00591448],[2533.0,2.87093],[2532.8,0.7971],[2532.4,10.0178],[2532.2,8.92060998]],[[2533.3,0.78927],[2533.4,24.947],[2533.6,10.0178],[2533.7,6.94666998],[2533.8,3.32562]]]
["bitfinex-derivatives","ETHF0:USTF0",1749993557325,[[2534.0,1.32073965],[2533.7,3.3006],[2533.6,2.74759],[2533.4,3.992],[2533.2,10.65836]],[[2534.1,34.8438],[2534.4,1.26341448],[2534.5,7.68596998],[2534.6,1.97218],[2534.7,2.713]]]
["bitfinex-derivatives","ETHF0:USTF0",1749993579930,[[2533.7,0.78912],[2533.6,0.7683],[2533.5,2.30995169],[2533.4,7.50323511],[2533.3,1.97313]],[[2533.8,3.4776549],[2533.9,2.1453],[2534.0,28.1288],[2534.2,8.68248],[2534.4,6.96049938]]]
["bitfinex-derivatives","ETHF0:USTF0",1749993636872,[[2533.3,1.87868055],[2533.2,1.17160153],[2533.1,3.54142557],[2533.0,1.97338],[2532.9,7.65637511]],[[2533.4,3.37878298],[2533.5,32.38422],[2533.6,3.4776549],[2533.7,2.0989],[2533.8,5.10333607]]]
["bitfinex-derivatives","ETHF0:USTF0",1749993657284,[[2534.9,0.79467448],[2534.6,40.8],[2534.5,0.7626],[2534.4,3.9727],[2534.3,1.97237]],[[2535.0,31.541],[2535.2,3.2078],[2535.3,6.94903141],[2535.5,1.5594],[2535.8,1.97126]]]
["bitfinex-derivatives","ETHF0:USTF0",1749993684704,[[2536.0,0.79431448],[2535.9,3.2078],[2535.8,44.4684],[2535.7,4.47957603],[2535.6,8.22771497]],[[2536.1,0.0545696],[2536.2,2.16468],[2536.5,5.18441448],[2536.6,6.67],[2536.8,0.8423]]]
["bitfinex-derivatives","ETHF0:USTF0",1749993744862,[[2537.3,0.78802],[2537.0,1.97026],[2536.9,43.93403477],[2536.8,4.76126497],[2536.4,3.10692994]],[[2537.4,9.7168],[2537.5,24.63798],[2537.7,3.2078],[2537.8,24.778],[2537.9,6.94903141]]]
["bitfinex-derivatives","ETHF0:USTF0",1749993768277,[[2537.6,0.79380448],[2537.3,3.2078],[2537.2,1.97009],[2537.1,1.16374477],[2536.9,0.8374]],[[2537.7,0.78789],[2537.8,1.2656],[2537.9,35.398],[2538.0,7.80593797],[2538.2,25.8064]]]
["bitfinex-derivatives","ETHF0:USTF0",1749993828710,[[2536.9,0.78816],[2536.8,1.7305],[2536.6,1.16464707],[2536.5,6.73197497],[2536.4,1.30081448]],[[2537.0,4.25576941],[2537.1,1.3322],[2537.2,3.2078],[2537.3,9.40332],[2537.4,0.818]]]
["bitfinex-derivatives","ETHF0:USTF0",1749993854922,[[2536.4,0.00591448],[2536.3,2.80083834],[2536.0,7.76887686]],[[2536.6,0.78826],[2536.7,3.2078],[2536.9,36.89551941],[2537.0,1.97035],[2537.1,4.32848607]]]
["bitfinex-derivatives","ETHF0:USTF0",1749993874533,[[2537.0,0.78813],[2536.8,6.25912941],[2536.7,3.34393],[2536.6,9.50671941],[2536.5,1.97066]],[[2537.1,0.8603],[2537.3,4.0136],[2537.4,29.45010607],[2537.5,3.46761941]]]
["bitfinex-derivatives","ETHF0:USTF0",1749993921667,[[2536.0,0.00591448],[2535.7,0.78852],[2535.6,0.8373],[2535.5,4.0709],[2535.4,1.3804]],[[2536.1,4.80611],[2536.2,1.2696],[2536.3,6.553],[2536.4,9.70159944],[2536.5,1.97075]]]
["bitfinex-derivatives","ETHF0:USTF0",1749993946192,[[2537.1,0.7881],[2537.0,2.1176],[2536.9,2.7759],[2536.8,3.2078],[2536.7,1.97054]],[[2537.2,0.00591448],[2537.3,23.847],[2537.4,7.3828],[2537.5,3.2078],[2538.0,4.3283494]]]
["bitfinex-derivatives","ETHF0:USTF0",1749993972203,[[2536.1,0.78839],[2536.0,0.00591448],[2535.9,2.82161867],[2535.8,6.10016497],[2535.7,1.97134]],[[2536.2,0.78839],[2536.4,4.0828],[2536.5,1.97074],[2536.6,7.8829],[2536.7,27.42319]]]
["bitfinex-derivatives","ETHF0:USTF0",1749994027664,[[2537.0,0.00591448],[2536.9,0.78814],[2536.8,0.764],[2536.6,1.9605966],[2536.5,6.73195497]],[[2537.1,0.7881],[2537.2,7.8904],[2537.3,0.8234],[2537.4,5.17787],[2537.5,6.9365704]]]
["bitfinex-derivatives","ETHF0:USTF0",1749994056281,[[2536.6,0.78824],[2536.5,4.37095405],[2536.4,0.8327],[2536.3,1.55087206],[2536.2,6.3447281]],[[2536.7,0.78822],[2536.9,3.46812664],[2537.0,3.25043],[2537.1,3.2078],[2537.2,7.3362]]]
["bitfinex-derivatives","ETHF0:USTF0",1749994080500,[[2536.0,0.78844],[2535.8,7.56957664],[2535.7,4.024],[2535.6,3.13908092],[2535.5,5.49205526]],[[2536.1,6.49791448],[2536.2,3.2078],[2536.3,1.57565],[2536.5,24.525],[2536.6,2.1299]]]
["bitfinex-derivatives","ETHF0:USTF0",1749994152258,[[2534.0,1e-08],[2533.8,0.78911],[2533.4,0.8269],[2533.3,3.31468],[2533.2,1.1645945]],[[2534.1,2.07482],[2534.2,1.21167872],[2534.3,12.42683],[2534.4,1.97236],[2534.5,1.9723]]]
["bitfinex-derivatives","ETHF0:USTF0",1749994178882,[[2534.4,0.78891],[2534.3,2.1715],[2534.2,41.6435],[2534.1,6.3449445],[2534.0,1.54907527]],[[2534.6,3.46812664],[2534.8,7.73291448],[2534.9,5.17977],[2535.0,25.4207],[2535.1,26.45379]]]
["bitfinex-derivatives","ETHF0:USTF0",1749994201285,[[2534.2,0.78897],[2534.1,1.6304],[2534.0,5.65632707],[2533.9,7.99207526],[2533.8,1.97273]],[[2534.3,4.25710664],[2534.5,0.7834],[2534.6,6.49671],[2534.7,6.443],[2534.8,26.43596448]]]
["bitfinex-derivatives","ETHF0:USTF0",1749994257432,[[2531.7,0.78974],[2531.6,43.16187526],[2531.5,3.60541289],[2531.4,6.428],[2531.3,3.2078]],[[2531.9,0.7897],[2532.0,3.2078],[2532.3,7.8071],[2532.4,3.53283],[2532.5,23.88391448]]]
["bitfinex-derivatives","ETHF0:USTF0",1749994279054,[[2532.3,0.78957],[2532.1,41.5641],[2532.0,1.262],[2531.9,38.03921526],[2531.8,4.29790289]],[[2532.4,0.78956],[2532.5,8.32965746],[2532.6,3.9874],[2532.8,9.24159],[2532.9,1.97355]]]
["bitfinex-derivatives","ETHF0:USTF0",1749994345605,[[2532.7,0.78945],[2532.5,1.17777965],[2532.4,67.23313647],[2532.3,9.68122289],[2532.2,8.39801]],[[2532.8,1.54734],[2533.0,4.29730982],[2533.1,1.3854],[2533.2,5.18112],[2533.3,32.28217]]]
["bitfinex-derivatives","ETHF0:USTF0",1749994372427,[[2533.9,1.01712936],[2533.7,41.9704807],[2533.6,36.03071],[2533.5,2.84241955],[2533.4,5.08924289]],[[2534.0,0.8027],[2534.1,3.21371448],[2534.2,4.76489534],[2534.4,1.97235],[2534.6,1.97223]]]
["bitfinex-derivatives","ETHF0:USTF0",1749994389127,[[2532.9,0.00591448],[2532.8,4.37622074],[2532.7,1.55851955],[2532.6,11.57409289],[2532.4,1.97384]],[[2533.1,3.48119534],[2533.2,0.843],[2533.3,0.8879],[2533.4,3.2078],[2533.5,6.419]]]
["bitfinex-derivatives","ETHF0:USTF0",1749994464695,[[2533.3,1.36701507],[2533.1,42.9105],[2533.0,3.14425083],[2532.9,4.1117],[2532.8,3.53204955]],[[2533.4,0.78926],[2533.5,10.72790982],[2533.6,3.2078],[2533.7,50.4265],[2534.0,4.33085571]]]
["bitfinex-derivatives","ETHF0:USTF0",1749994494408,[[2533.4,0.78924],[2533.2,3.14726473],[2533.1,4.15183],[2533.0,4.76631955],[2532.9,3.14811289]],[[2533.5,0.86431448],[2533.6,14.44559534],[2533.8,26.36682],[2534.0,2.80059],[3414.9,1.1298891]]]
["bitfinex-derivatives","ETHF0:USTF0",1749994514634,[[2532.6,0.78949],[2532.5,42.80861352],[2532.4,4.43334955],[2532.3,4.57],[2532.2,4.30353737]],[[2532.7,0.8644],[2532.8,4.27064534],[2533.0,9.6078],[2533.1,1.2573],[2533.2,2.85411]]]
["bitfinex-derivatives","ETHF0:USTF0",1749994580077,[[2534.5,2.869],[2534.4,4.0644],[2534.3,1.97242],[2534.1,8.35654],[2534.0,8.59962703]],[[2534.6,0.00591448],[2534.8,0.78882],[2534.9,3.48119534],[2535.0,0.8884],[2535.1,7.7164]]]
["bitfinex-derivatives","ETHF0:USTF0",1749994612217,[[2533.8,0.7891],[2533.6,0.00591448],[2533.4,1.17319169],[2533.3,3.53960638],[2533.2,7.23831289]],[[2533.9,10.3719],[2534.0,1.3014],[2534.2,2.35818571],[2534.4,5.45355534],[2534.5,5.14668018]]]
["bitfinex-derivatives","ETHF0:USTF0",1749994634733,[[2531.4,0.46063017],[2531.3,0.8457],[2531.2,40.80591448],[2531.1,6.47578],[2531.0,1.97499]],[[2531.5,3.51726981],[2531.6,10.36963],[2531.8,1.2486],[2531.9,1.688],[2532.0,1.97425]]]
["bitfinex-derivatives","ETHF0:USTF0",1749994693478,[[2530.3,0.79021],[2530.0,5.18355],[2529.8,5.10835534],[2529.7,25.7355],[2529.5,3.15221567]],[[2530.4,6.371],[2530.5,3.86415],[2530.6,3.48119534],[2530.9,29.53989],[2532.7,7.84583928]]]
["bitfinex-derivatives","ETHF0:USTF0",1749994715796,[[2530.4,0.79018],[2530.2,2.12608249],[2530.0,8.25545172],[2529.9,46.47559289],[2528.2,49.6121592]],[[2530.5,7.1963],[2530.7,2.20452628],[2530.8,27.83419534],[2530.9,5.1829],[3397.1,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1749994735821,[[2530.6,0.79009],[2530.4,42.4607],[2530.3,27.64869],[2530.2,10.75371559],[2530.1,3.54630241]],[[2530.7,0.79009],[2530.8,3.2078],[2530.9,2.1429],[2531.0,7.85906655],[2531.2,8.33689]]]
["bitfinex-derivatives","ETHF0:USTF0",1749994809267,[[2530.0,0.84463672],[2529.9,2.06640001],[2529.8,4.0432],[2529.7,4.89184668],[2529.6,4.34161002]],[[2530.1,6.397],[2530.2,3.4893975],[2530.3,4.00393628],[2530.4,1.3724],[2530.5,27.55188571]]]
["bitfinex-derivatives","ETHF0:USTF0",1749994836494,[[2530.2,0.79022],[2530.1,0.00592628],[2530.0,41.97803837],[2529.9,3.55289668],[2529.8,4.067]],[[2530.3,1.3252],[2530.4,14.7278975],[2530.5,0.8771],[2530.7,26.33225],[2530.8,3.14824571]]]
["bitfinex-derivatives","ETHF0:USTF0",1749994912546,[[2530.3,0.05440538],[2530.2,0.79022],[2530.1,0.6859],[2530.0,1.1809897],[2529.9,5.50110668]],[[2530.4,38.1963775],[2530.6,6.94931571],[2530.7,1.97527],[2530.9,27.36407178],[3447.5,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1749994940072,[[2530.2,0.79023],[2530.0,1.87246807],[2529.9,2.21414575],[2529.8,10.70053002],[2529.7,45.3128]],[[2530.3,0.79022],[2530.4,5.4474975],[2530.5,24.9903],[2530.6,1.97533],[2530.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749994970697,[[2531.9,0.78972],[2531.8,0.6443],[2531.7,1.911],[2531.6,1.97451],[2531.5,3.2078]],[[2532.0,3.4893975],[2532.1,7.13967],[2532.2,3.90332628],[2532.3,1.3067],[2532.4,24.967]]]
["bitfinex-derivatives","ETHF0:USTF0",1749995027957,[[2535.2,0.78869],[2534.8,8.0788875],[2534.7,6.35027042],[2534.6,1.57504575],[2533.2,11.2347738]],[[2535.3,7.11966],[2535.4,0.6858],[2535.6,8.6420975],[2535.7,1.97137],[2535.8,26.62618571]]]
["bitfinex-derivatives","ETHF0:USTF0",1749995045068,[[2538.8,3.2078],[2538.7,0.00591436],[2538.4,6.94521013],[2538.2,1.355],[2538.1,42.76946]],[[2539.0,3.1452177],[2539.2,6.30703442],[2539.4,0.15772603],[2539.5,3.28435],[2539.6,9.17237]]]
["bitfinex-derivatives","ETHF0:USTF0",1749995063361,[[2538.4,0.78769],[2538.2,0.00591436],[2538.1,47.12837941],[2538.0,7.59411013],[2537.9,4.84356922]],[[2538.5,3.6617877],[2538.6,0.78765],[2538.7,7.202],[2538.8,3.21367463],[2539.2,1.96866]]]
["bitfinex-derivatives","ETHF0:USTF0",1749995115583,[[2538.9,0.76755518],[2538.8,1.1802566],[2538.7,6.34358391],[2538.6,8.91430013],[2538.5,1.55550161]],[[2539.0,0.999],[2539.3,7.6436],[2539.4,3.99519],[2539.5,0.00591436],[2539.8,1.96818]]]
["bitfinex-derivatives","ETHF0:USTF0",1749995138506,[[2539.0,0.78751],[2538.7,1.16677391],[2538.6,3.52456161],[2538.4,9.15125242],[2538.3,42.06101436]],[[2539.1,8.3224677],[2539.2,6.818],[2539.4,1.96849],[2539.5,0.63331436],[2539.7,1.96825]]]
["bitfinex-derivatives","ETHF0:USTF0",1749995174326,[[2541.5,3.2078],[2541.3,0.00590249],[2541.2,0.6822],[2541.1,1.96712],[2540.9,42.76723]],[[2541.6,2.34268412],[2541.8,1.2625],[2541.9,7.3219],[2542.0,27.42188],[2542.1,10.11816203]]]
["bitfinex-derivatives","ETHF0:USTF0",1749995205252,[[2544.1,3.2078],[2543.8,0.786],[2543.6,0.6791],[2543.5,0.69300249],[2543.4,10.04234393]],[[2544.2,9.4229],[2544.3,25.9332],[2544.5,1.96457],[2544.7,12.08258203],[2545.5,3.49472936]]]
["bitfinex-derivatives","ETHF0:USTF0",1749995226779,[[2543.5,2.49e-06],[2543.3,1.15692242],[2543.1,1.55550161],[2543.0,5.54105242],[2542.7,3.09815052]],[[2543.6,0.78608],[2543.7,3.2078],[2543.8,3.97778],[2543.9,15.73137203],[2544.0,23.775]]]
["bitfinex-derivatives","ETHF0:USTF0",1749995246593,[[2544.0,3.99374],[2543.9,1.3169],[2543.8,10.14913],[2543.7,8.06728445],[2543.6,26.95116]],[[2544.1,0.78593],[2544.4,0.78586],[2544.5,1.96455],[2544.6,0.6551],[2544.7,10.07651]]]
["bitfinex-derivatives","ETHF0:USTF0",1749995295926,[[2542.9,3.8327],[2542.8,0.78632],[2542.7,0.6428],[2542.5,33.1966],[2542.2,10.4137091]],[[2543.0,0.78627],[2543.3,3.32095],[2543.4,7.4214],[2543.6,12.77134203],[3434.9,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1749995314841,[[2542.5,0.79232249],[2542.3,3.8755],[2542.2,8.116],[2542.1,67.87135],[2541.9,8.4474291]],[[2542.6,0.78639],[2542.8,3.2078],[2542.9,1.96576],[2543.0,8.86666203],[2543.1,2.64205]]]
["bitfinex-derivatives","ETHF0:USTF0",1749995368476,[[2539.9,10.2245],[2539.7,0.00590249],[2539.6,45.97604],[2539.5,50.71332],[2539.3,1.15891244]],[[2540.2,0.78713],[2540.3,0.00590249],[2540.4,3.2078],[2540.5,1.96756],[2540.7,1.96744]]]
["bitfinex-derivatives","ETHF0:USTF0",1749995390693,[[2541.5,0.04237798],[2541.2,0.00590249],[2540.8,8.09],[2540.7,2.09115],[2540.6,29.21671244]],[[2541.6,6.58729],[2541.7,15.98681952],[2541.8,1.97246249],[2541.9,1.96648],[2542.0,3.11660998]]]
["bitfinex-derivatives","ETHF0:USTF0",1749995417704,[[2542.3,2.11795],[2542.2,9.8558],[2542.1,24.804],[2542.0,1.16643419],[2541.9,3.51383561]],[[2542.5,0.78641],[2542.6,0.00590249],[2542.8,1.96578],[2542.9,6.90720806],[2543.0,1.96561]]]
["bitfinex-derivatives","ETHF0:USTF0",1749995474856,[[2542.1,24.601],[2542.0,0.79244249],[2541.9,0.6562],[2541.8,11.0145],[2541.7,43.40611]],[[2542.2,0.7865],[2542.3,3.45460449],[2542.4,1.9661],[2542.5,3.33975],[2542.7,7.2221]]]
["bitfinex-derivatives","ETHF0:USTF0",1749995502880,[[2541.5,29.95149249],[2541.4,0.6285],[2541.3,1.96695],[2541.2,47.346],[1556.6,0.78941367]],[[2541.6,0.78669],[2541.7,3.45460449],[2541.8,0.6387],[2541.9,1.96649],[2542.0,6.55190249]]]
["bitfinex-derivatives","ETHF0:USTF0",1749995528383,[[2541.9,28.58439],[2541.8,0.6899],[2541.7,6.54],[2541.6,4.41591842],[2541.5,3.45460449]],[[2542.0,0.79246249],[2542.2,5.42086449],[2542.4,3.31381],[2542.5,24.4597],[2542.6,9.7478]]]
["bitfinex-derivatives","ETHF0:USTF0",1749995590642,[[2539.9,33.28279296],[2539.8,1.3448],[2539.7,1.96818],[2539.6,8.63066449],[2539.2,43.1056006]],[[2540.0,0.00590249],[2540.4,10.56116449],[2540.6,2.62304],[2540.7,2.35796929],[2540.9,10.46267]]]
["bitfinex-derivatives","ETHF0:USTF0",1749995620581,[[2539.9,25.34721],[2539.8,6.519],[2539.7,0.6422],[2539.6,28.99],[2539.5,1.55438372]],[[2540.0,4.24178449],[2540.1,3.2078],[2540.3,1.96775],[2540.4,3.70571534],[2540.5,0.68540249]]]
["bitfinex-derivatives","ETHF0:USTF0",1749995646590,[[2540.4,0.84124296],[2540.3,25.2245],[2540.2,1.96779],[2540.1,11.69568],[2540.0,1.2657]],[[2540.5,4.24753698],[2540.6,0.6436],[2540.7,3.92122],[2540.8,5.17514],[2540.9,0.38907655]]]
["bitfinex-derivatives","ETHF0:USTF0",1749995709342,[[2543.4,31.8556174],[2543.2,5.17917249],[2543.1,1.96555],[2543.0,4.73720449],[2542.9,46.94839963]],[[2543.5,0.6856],[2543.6,0.6877],[2543.7,7.44845449],[2543.8,1.2937],[2544.0,0.40298788]]]
["bitfinex-derivatives","ETHF0:USTF0",1749995735455,[[2542.3,25.25044],[2542.2,6.48490249],[2542.1,5.17413],[2542.0,42.7664],[2541.9,0.6602]],[[2542.4,0.78647],[2542.5,4.10360449],[2542.6,1.96595],[2542.7,1.99440249],[2542.8,5.17361]]]
["bitfinex-derivatives","ETHF0:USTF0",1749995758991,[[2542.8,34.7709],[2542.7,0.79223249],[2542.5,0.6295],[2542.4,1.96606],[2542.3,1.3478]],[[2542.9,1.43398],[2543.1,10.12672602],[2543.2,2.59691],[2543.4,5.17317],[2544.2,0.69664511]]]
["bitfinex-derivatives","ETHF0:USTF0",1749995822339,[[2541.4,0.78673],[2541.3,1.2761],[2541.2,27.71502249],[2541.1,8.41603],[2541.0,3.2078]],[[2541.5,0.78671],[2541.6,0.6444],[2541.7,3.4544643],[2541.8,2.62029],[2541.9,3.67372263]]]
["bitfinex-derivatives","ETHF0:USTF0",1749995842344,[[2541.8,32.30741],[2541.7,3.878],[2541.5,1.96678],[2540.4,49.08854],[2539.6,39.75577663]],[[2541.9,0.78659],[2542.1,1.96634],[2542.2,1.9663],[2542.3,6.90924327],[2542.4,4.4802]]]
["bitfinex-derivatives","ETHF0:USTF0",1749995899990,[[2543.7,0.78603],[2543.6,33.9908],[2543.4,46.21666894],[2543.3,1.9654],[2543.2,2.0596]],[[2543.8,1.4659],[2543.9,0.6352],[2544.0,4.78092143],[2544.1,4.31782657],[2545.3,39.27813]]]
["bitfinex-derivatives","ETHF0:USTF0",1749995933616,[[2543.5,25.1351],[2543.3,1.9664],[2543.2,9.01282],[2543.0,1.96556],[2542.9,49.49259544]],[[2543.6,3.99388],[2543.8,5.62105657],[2543.9,1.96501],[2544.0,7.78450249],[2544.1,10.01813215]]]
["bitfinex-derivatives","ETHF0:USTF0",1749995956034,[[2543.9,27.69507],[2543.8,6.65862408],[2543.7,8.36305],[2543.6,1.96515],[2543.5,42.35346544]],[[2544.0,0.00590249],[2544.2,0.78588],[2544.3,0.6459],[2544.5,5.00700657],[2544.6,13.31160218]]]
["bitfinex-derivatives","ETHF0:USTF0",1749996013979,[[2544.9,31.74125238],[2544.7,2.65101],[2544.6,10.25246],[2544.5,40.80590249],[2544.2,3.92927]],[[2545.0,0.00590249],[2545.1,0.78561],[2545.3,1.3051],[2545.4,1.9638],[2545.5,1.96373]]]
["bitfinex-derivatives","ETHF0:USTF0",1749996036590,[[2544.4,0.05411124],[2544.0,28.28574],[2543.8,0.6305],[2543.7,6.9082981],[2543.4,3.88961]],[[2544.5,7.12169],[2544.6,11.42160945],[2544.7,4.31735657],[2544.8,8.34227],[2544.9,1.96421]]]
["bitfinex-derivatives","ETHF0:USTF0",1749996054620,[[2543.5,3.21370249],[2543.3,24.974],[2543.2,0.78616],[2543.0,8.33962],[2542.9,0.6259]],[[2543.6,2.12296],[2543.7,0.6561],[2543.8,1.96503],[2543.9,4.31796657],[2544.2,20.32078943]]]
["bitfinex-derivatives","ETHF0:USTF0",1749996121993,[[2542.1,0.00590249],[2541.8,3.2078],[2541.5,7.066],[2541.4,26.68959963],[2541.2,1.96697]],[[2542.2,10.52070472],[2542.3,3.8387],[2542.4,8.34111],[2542.5,1.96604],[2542.8,3.93163]]]
["bitfinex-derivatives","ETHF0:USTF0",1749996145406,[[2541.4,1.42614],[2541.3,0.003935],[2541.2,10.6682228],[2541.0,8.34014],[2540.5,43.44873818]],[[2541.5,1.74038612],[2541.7,2.64774],[2541.8,10.25220249],[2541.9,5.4224528],[2542.0,2.34434902]]]
["bitfinex-derivatives","ETHF0:USTF0",1749996174534,[[2541.7,0.78665],[2541.6,0.05418421],[2541.4,5.17465],[2541.3,2.0025],[2541.2,36.0968828]],[[2541.8,0.79253249],[2542.0,4.8103028],[2542.1,6.87281077],[2542.2,8.33627],[2542.6,3.11660998]]]
["bitfinex-derivatives","ETHF0:USTF0",1749996241393,[[2540.4,0.00590249],[2540.1,1.96787],[2540.0,0.6709],[2539.9,5.17576],[2539.8,0.6501]],[[2540.5,4.24546698],[2540.6,2.85785941],[2540.7,3.2078],[2540.8,2.34434902],[2540.9,2.65435249]]]
["bitfinex-derivatives","ETHF0:USTF0",1749996260311,[[2539.3,2.03777],[2539.2,30.632],[2539.1,47.54785698],[2539.0,5.1765],[2538.9,27.74357]],[[2539.4,0.95091676],[2539.6,4.65490249],[2539.8,3.45844698],[2539.9,2.64503],[2540.0,8.70851025]]]
["bitfinex-derivatives","ETHF0:USTF0",1749996286741,[[2539.1,25.06245],[2538.9,3.30188],[2538.8,3.2078],[2538.7,9.70034],[2538.6,46.59550267]],[[2539.2,0.95062371],[2539.3,0.78741],[2539.4,6.02949081],[2539.6,7.53647274],[2540.9,7.84583928]]]
["bitfinex-derivatives","ETHF0:USTF0",1749996355004,[[2539.3,7.13437],[2539.2,28.1212],[2539.1,3.27193],[2538.9,29.24162081],[1556.6,0.78941367]],[[2539.4,0.78736],[2539.6,1.96831],[2539.7,1.96824],[2539.9,10.54737968],[2540.0,2.35451025]]]
["bitfinex-derivatives","ETHF0:USTF0",1749996376921,[[2538.9,0.78751],[2538.8,1.9635],[2538.7,32.59594],[2538.5,0.6682],[2532.1,23.23612892]],[[2539.0,4.27068005],[2539.2,5.82246],[2539.3,2.63292],[2539.4,1.6495349],[2539.6,12.64104025]]]
["bitfinex-derivatives","ETHF0:USTF0",1749996438665,[[2540.0,24.259],[2539.9,0.78719],[2539.7,3.46189081],[2539.6,11.51904],[2539.5,2.5577]],[[2540.1,0.78715],[2540.2,3.2078],[2540.3,5.61734025],[2540.4,1.2707],[2540.5,5.42946081]]]
["bitfinex-derivatives","ETHF0:USTF0",1749996465488,[[2539.0,31.99868419],[2538.9,4.1522458],[2538.8,3.22497],[2538.7,5.18265249],[2538.6,40.8]],[[2539.1,0.95295701],[2539.4,0.78739],[2539.5,3.8968],[2539.6,1.2998],[2539.8,8.30615]]]
["bitfinex-derivatives","ETHF0:USTF0",1749996489195,[[2540.9,24.78049558],[2540.8,0.78692],[2540.7,47.132],[2540.6,2.607],[2540.5,0.6636]],[[2541.0,2.12298],[2541.1,4.1464458],[2541.2,5.18076249],[2541.3,2.64378],[2541.5,30.46712991]]]
["bitfinex-derivatives","ETHF0:USTF0",1749996562463,[[2542.2,3.2078],[2542.1,0.78653],[2542.0,0.00590249],[2541.9,0.6776],[2541.8,6.698]],[[2542.5,1.271],[2542.6,6.698],[2542.7,1.96592],[2542.8,1.96581]]]
["bitfinex-derivatives","ETHF0:USTF0",1749996580183,[[2549.4,0.55767253],[2549.2,3.2078],[2549.0,0.78441],[2548.8,2.11817],[2548.5,8.657]],[[2549.9,4.45330553],[2550.2,1.96013]]]
["bitfinex-derivatives","ETHF0:USTF0",1749996617399,[[2548.5,0.78458],[2548.3,4.9008],[2548.2,1.96169],[2548.0,1.96772986],[2547.9,3.60770893]],[[2548.6,0.78457],[2548.7,1.2736],[2548.8,11.01963],[2548.9,3.2078],[2549.0,1.96111]]]
["bitfinex-derivatives","ETHF0:USTF0",1749996647027,[[2546.7,0.78511],[2546.5,3.2078],[2546.4,1.96893986],[2546.2,1.96319],[2545.9,18.88605524]],[[2546.8,0.78512],[2546.9,8.082],[2547.0,1.3511],[2547.1,5.17034],[2547.2,29.2703]]]
["bitfinex-derivatives","ETHF0:USTF0",1749996671843,[[2547.3,0.78495],[2547.2,3.2078],[2547.1,0.00588986],[2546.9,2.64606],[2546.8,32.6925078]],[[2547.4,2.15523],[2547.6,3.2078],[2547.8,1.96204],[2548.0,2.58927],[3434.9,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1749996695374,[[2546.1,0.7853],[2546.0,0.00588986],[2545.9,1.96344],[2545.8,2.63238],[2545.7,3.2078]],[[2546.2,2.15028],[2546.4,3.2078],[2546.5,2.5847],[2546.6,2.65569986],[3403.2,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1749996749215,[[2546.1,0.78528],[2546.0,1.1727385],[2545.9,5.85632],[2545.8,4.17139297],[2545.7,35.85600893]],[[2546.2,2.08778],[2546.4,1.96307],[2546.5,2.6359],[2546.6,3.21368986],[2546.9,5.88826]]]
["bitfinex-derivatives","ETHF0:USTF0",1749996770024,[[2548.6,1.69086766],[2548.4,3.2078],[2548.2,3.92916986],[2548.1,1.3256],[2548.0,14.49350226]],[[2548.7,2.35309782],[2548.9,1.3278],[2549.2,8.9056],[2549.3,3.2862529],[2549.4,7.65780226]]]
["bitfinex-derivatives","ETHF0:USTF0",1749996789441,[[2549.0,3.2078],[2548.7,0.7845],[2548.6,7.611],[2548.5,1.96142],[2548.3,28.63895]],[[2549.1,5.07738782],[2549.3,1.96087],[2549.4,8.83429226],[2549.5,0.00588986],[2549.6,14.74016]]]
["bitfinex-derivatives","ETHF0:USTF0",1749996844384,[[2545.8,1.16449188],[2545.4,3.51420804],[2545.3,10.09866608],[2545.2,5.64834893],[2544.0,15.03671842]],[[2545.9,2.076],[2546.0,0.6873],[2546.1,12.27711],[2546.2,0.00588986],[2546.3,25.336]]]
["bitfinex-derivatives","ETHF0:USTF0",1749996865792,[[2544.9,5.15536185],[2544.7,1.96437],[2544.6,3.12861998],[2544.5,1.55044804],[2544.4,4.71088379]],[[2545.0,4.39884782],[2545.1,1.3345],[2545.2,6.916],[2545.3,5.41010379],[2545.4,3.21368986]]]
["bitfinex-derivatives","ETHF0:USTF0",1749996931751,[[2545.6,0.78547],[2545.4,1.96971986],[2545.3,1.9639],[2545.2,3.9287],[2545.1,1.16426226]],[[2545.7,4.45283782],[2545.8,6.65398379],[2545.9,3.47793986],[2546.0,6.745],[2546.1,1.96332]]]
["bitfinex-derivatives","ETHF0:USTF0",1749996957672,[[2545.7,0.78544],[2545.5,5.17151],[2545.4,3.89198424],[2545.3,46.28015968],[2545.2,26.2697]],[[2545.8,3.44618379],[2545.9,0.79125986],[2546.1,12.7303],[2546.2,25.73222],[3462.3,0.15169422]]]
["bitfinex-derivatives","ETHF0:USTF0",1749996978887,[[2545.5,0.7855],[2545.3,1.96388],[2545.2,1.96398],[2545.1,3.2078],[2544.9,3.92828]],[[2545.6,1.4527],[2545.9,5.17125],[2546.3,3.9264],[2546.4,3.09693201],[3434.9,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1749997035317,[[2542.1,0.7865],[2542.0,3.2078],[2541.8,1.9666],[2541.7,0.6832],[2541.6,9.30984]],[[2542.2,3.13963782],[2542.4,3.89815],[2542.5,6.89388114],[2542.6,8.67102],[2542.8,0.38620379]]]
["bitfinex-derivatives","ETHF0:USTF0",1749997058443,[[2541.0,0.78689],[2540.8,1.96736],[2540.7,1.96741],[2540.6,1.3367],[2540.5,7.30016735]],[[2541.1,3.2078],[2541.2,11.56631735],[2541.4,1.96692],[2541.5,26.8744],[2542.0,2.35708473]]]
["bitfinex-derivatives","ETHF0:USTF0",1749997077848,[[2540.9,0.78692],[2540.7,0.78698],[2540.6,1.16484612],[2540.5,6.72771968],[2540.4,2.5885]],[[2541.0,5.11540782],[2541.2,7.3654],[2541.3,7.52600487],[2541.4,6.91719453],[2541.5,24.819]]]
["bitfinex-derivatives","ETHF0:USTF0",1749997136498,[[2541.1,0.78684],[2540.8,1.96734],[2540.7,50.6518],[2540.6,28.28780968],[2540.3,4.81012195]],[[2541.2,8.55716977],[2541.3,0.78683],[2541.4,3.8631],[2541.5,1.96687],[2541.6,4.31796487]]]
["bitfinex-derivatives","ETHF0:USTF0",1749997155814,[[2538.4,3.99547],[2538.3,0.6231],[2538.2,47.447],[2538.1,2.65434],[2538.0,24.761]],[[2538.5,0.78766],[2538.6,5.80961977],[2538.8,1.3361],[2538.9,11.82367],[2539.0,1.3178]]]
["bitfinex-derivatives","ETHF0:USTF0",1749997178035,[[2539.2,3.99524],[2539.0,3.26533],[2538.9,8.60283],[2538.8,2.90714968],[2538.7,3.93786]],[[2539.3,0.00590168],[2539.5,0.78737],[2539.7,6.634],[2539.8,7.72904],[2540.0,29.07224487]]]
["bitfinex-derivatives","ETHF0:USTF0",1749997239274,[[2541.0,0.78688],[2540.8,1.96732],[2540.7,5.42894787],[2540.6,7.83578],[2527.9,15.31892497]],[[2541.1,0.00590168],[2541.2,3.2078],[2541.3,1.42381],[2541.4,6.598],[2542.5,5.42490208]]]
["bitfinex-derivatives","ETHF0:USTF0",1749997262986,[[2540.6,0.78696],[2540.4,1.96762],[2540.3,9.7888],[2540.2,1.9678],[2540.1,0.6744]],[[2540.7,6.34789782],[2540.8,1.3158],[2541.0,3.27579],[2541.2,17.81876652],[3461.8,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1749997301926,[[2540.1,2.10914],[2539.9,5.17586],[2539.8,3.45675619],[2539.7,34.47602],[2539.4,40.8]],[[2540.2,0.78713],[2540.5,5.42435619],[2540.6,7.8821],[2540.7,3.8729],[2540.8,2.61500168]]]
["bitfinex-derivatives","ETHF0:USTF0",1749997356649,[[2539.4,0.78738],[2539.3,11.43121834],[2539.2,6.485],[2539.1,2.60226],[2539.0,0.6601]],[[2539.5,0.00590168],[2539.9,3.2078],[2540.0,2.35107048],[2540.1,23.815],[2540.6,7.84761573]]]
["bitfinex-derivatives","ETHF0:USTF0",1749997386370,[[2539.7,0.79318168],[2539.6,3.2078],[2539.5,0.6876],[2539.4,42.76844],[2539.2,6.32810371]],[[2539.8,2.08856],[2539.9,1.2718],[2540.0,1.968],[2540.1,5.81179892],[2540.2,5.18157168]]]
["bitfinex-derivatives","ETHF0:USTF0",1749997445730,[[2541.2,0.79272168],[2540.9,1.96727],[2540.8,5.80616],[2540.6,3.46072844],[2540.5,29.0948]],[[2541.3,0.78679],[2541.4,1.3542],[2541.5,5.42757844],[2541.6,8.17117048],[2541.7,6.507]]]
["bitfinex-derivatives","ETHF0:USTF0",1749997470750,[[2541.3,0.78679],[2541.1,1.9671],[2541.0,5.82781],[2540.9,3.46072844],[2540.8,1.2952]],[[2541.4,7.96166],[2541.5,0.00590168],[2541.6,0.6719],[2541.7,10.98627892],[2541.8,27.77587]]]
["bitfinex-derivatives","ETHF0:USTF0",1749997495365,[[2540.6,0.05423848],[2540.5,0.00590168],[2540.4,3.99485],[2540.2,44.70311],[2540.1,2.6187]],[[2540.7,2.7355],[2540.8,6.481],[2540.9,2.6486],[2541.0,5.17504],[2541.1,30.77084313]]]
["bitfinex-derivatives","ETHF0:USTF0",1749997561108,[[2542.1,0.05425007],[2541.9,0.00590168],[2541.5,3.858],[2541.4,8.41791],[2541.1,30.72502823]],[[2542.2,11.16932873],[2542.3,7.1201],[2542.4,2.608914],[2542.5,29.52649417],[3519.7,2.68053146]]]
["bitfinex-derivatives","ETHF0:USTF0",1749997588334,[[2542.6,0.78639],[2542.4,12.29163],[2542.2,27.63405],[2542.1,3.4557356],[1556.6,0.78941367]],[[2542.7,1.42198],[2542.9,8.6292856],[2543.0,3.22503],[2543.1,7.1049],[2543.2,6.28148598]]]
["bitfinex-derivatives","ETHF0:USTF0",1749997613241,[[2541.2,0.78682],[2541.0,1.96721],[2540.9,6.52176],[2540.8,3.46163728],[2540.7,0.6642]],[[2541.3,0.00590168],[2541.4,1.47058],[2541.6,9.8807356],[2541.7,1.96669],[2541.8,5.56102764]]]
["bitfinex-derivatives","ETHF0:USTF0",1749997678793,[[2540.7,0.78698],[2540.5,3.2387],[2540.4,3.2078],[2540.3,1.3324],[2540.2,9.8577356]],[[2540.8,0.78696],[2540.9,3.4557356],[2541.0,3.8769],[2541.1,8.76032796],[2541.2,4.94471764]]]
["bitfinex-derivatives","ETHF0:USTF0",1749997703611,[[2539.0,0.7875],[2538.9,0.6823],[2538.8,3.2777],[2538.7,5.2461399],[2538.5,4.59738168]],[[2539.1,4.2432156],[2539.4,8.36248],[2539.5,3.8813],[2539.6,0.679]]]
["bitfinex-derivatives","ETHF0:USTF0",1749997724421,[[2540.2,3.99493],[2540.1,0.6533],[2539.9,32.67804],[2539.8,0.00590168],[2539.7,43.40177]],[[2540.3,4.24873728],[2540.5,2.64462],[2540.6,3.31603],[2540.7,3.2078],[2541.0,2.35524381]]]
["bitfinex-derivatives","ETHF0:USTF0",1749997801384,[[2541.0,0.78686],[2540.7,1.96743],[2540.6,3.2078],[2540.5,1.9676],[2540.4,4.7080356]],[[2541.1,0.79278168],[2541.2,4.1198356],[2541.3,7.53139911],[2541.4,32.14392],[2541.5,2.0111]]]
["bitfinex-derivatives","ETHF0:USTF0",1749997824006,[[2539.4,3.2078],[2539.3,2.60303],[2539.2,1.9686],[2539.1,2.2510261],[2539.0,11.1620356]],[[2539.8,3.4557356],[2539.9,8.32113],[2540.0,3.2078],[2540.1,29.91532284],[2540.4,7.28776775]]]
["bitfinex-derivatives","ETHF0:USTF0",1749997848422,[[2538.1,0.79365168],[2538.0,1.3465],[2537.9,5.81401],[2537.8,1.96968],[2537.7,0.6912]],[[2538.2,0.78777],[2538.4,3.4557356],[2538.5,12.82138],[2538.6,3.33799168],[2538.9,26.62784284]]]
["bitfinex-derivatives","ETHF0:USTF0",1749997906075,[[2538.1,0.78778],[2538.0,0.6582],[2537.9,1.98949],[2537.8,1.96968],[2537.7,0.0693899]],[[2538.2,3.99555],[2538.3,0.6781],[2538.4,1.2602],[2538.5,9.00956],[2538.6,0.00590168]]]
["bitfinex-derivatives","ETHF0:USTF0",1749997932101,[[2538.1,0.78778],[2537.8,1.9697],[2537.6,5.1776],[2537.5,0.6739],[2537.4,3.93989]],[[2538.2,11.62786],[2538.3,0.64],[2538.4,0.654],[2538.5,1.9692],[2538.6,28.61494284]]]
["bitfinex-derivatives","ETHF0:USTF0",1749998005168,[[2539.0,0.8568599],[2538.8,42.76892],[2538.7,3.5404825],[2538.6,9.09295],[2538.5,5.81930507]],[[2539.1,0.6547],[2539.2,4.25172592],[2539.3,11.46700168],[2539.4,4.32331284],[2539.5,26.63524762]]]
["bitfinex-derivatives","ETHF0:USTF0",1749998032591,[[2538.5,0.8570199],[2538.3,29.43907],[2538.2,50.45016],[2538.1,3.46426592],[2537.9,5.30021]],[[2538.6,3.07412566],[2538.7,3.4701676],[2538.8,3.8749],[2538.9,1.96885],[2539.0,7.0171]]]
["bitfinex-derivatives","ETHF0:USTF0",1749998065009,[[2539.8,25.03626],[2539.7,6.334],[2539.6,1.96828],[2539.5,5.43260592],[2539.4,1.9977]],[[2539.9,3.99502],[2540.1,0.6866],[2540.2,2.0342],[2540.3,5.43203592],[3461.2,0.14735612]]]
["bitfinex-derivatives","ETHF0:USTF0",1749998126773,[[2543.7,0.78605],[2543.5,26.16225],[2543.4,2.61903],[2543.3,13.21710337],[2543.2,7.1387]],[[2543.8,3.8484],[2543.9,0.6496],[2544.0,0.78596],[2544.3,1.96468],[2544.4,4.31836281]]]
["bitfinex-derivatives","ETHF0:USTF0",1749998154390,[[2544.0,6.308],[2543.9,25.64166168],[2543.7,42.76511],[2543.6,5.17298],[2543.5,3.44951967]],[[2544.1,3.02315542],[2544.2,6.21171281],[2544.3,5.41422967],[2544.4,2.60525],[2544.5,3.13828374]]]
["bitfinex-derivatives","ETHF0:USTF0",1749998182199,[[2542.9,25.58868],[2542.8,3.21370168],[2542.7,10.28159],[2542.6,44.24951967],[2542.5,1.966]],[[2543.0,1.71583044],[2543.2,1.96555],[2543.3,2.64034],[2543.4,3.44951967],[2544.1,28.10274405]]]
["bitfinex-derivatives","ETHF0:USTF0",1749998250360,[[2544.2,0.78589],[2544.0,9.55627],[2543.9,5.41448967],[2543.8,28.6292],[2543.6,5.49774536]],[[2544.3,1.47776168],[2544.4,3.8744],[2544.6,5.65227739],[2544.8,8.65067685],[2544.9,6.5852362]]]
["bitfinex-derivatives","ETHF0:USTF0",1749998272383,[[2544.4,34.40763],[2544.3,0.00590168],[2544.1,6.03922967],[2544.0,2.0142],[2543.9,42.76491]],[[2544.5,0.7858],[2544.7,3.22106],[2544.8,3.27722],[2544.9,3.44951967],[2545.0,3.2771899]]]
["bitfinex-derivatives","ETHF0:USTF0",1749998297200,[[2544.5,31.1928],[2544.4,3.2078],[2544.3,42.77056168],[2544.2,29.18721967],[2544.0,1.343]],[[2544.6,1.71510385],[2544.8,4.00908],[2544.9,5.80130706],[2545.0,5.17193],[2545.1,0.6435]]]
["bitfinex-derivatives","ETHF0:USTF0",1749998354240,[[2547.7,30.37],[2547.6,4.62152],[2547.5,2.0441],[2547.4,0.00588998],[2547.3,6.87804623]],[[2547.8,0.78479],[2548.2,1.96169],[2548.3,3.25882],[2548.5,1.327],[2548.6,10.40089134]]]
["bitfinex-derivatives","ETHF0:USTF0",1749998375158,[[2547.4,0.00588998],[2547.2,6.262],[2547.1,24.083],[2547.0,0.78501],[2546.9,23.762]],[[2547.5,2.04942578],[2547.6,1.3128],[2547.7,5.07541789],[2547.8,12.04784623],[2548.0,10.18575]]]
["bitfinex-derivatives","ETHF0:USTF0",1749998398574,[[2547.0,30.353],[2546.8,5.1311],[2546.7,1.41438998],[2546.5,1.9629],[2545.7,0.30784587]],[[2547.1,3.13795421],[2547.2,1.00857549],[2547.3,1.96239],[2547.4,8.28344789],[2547.5,3.94972]]]
["bitfinex-derivatives","ETHF0:USTF0",1749998454023,[[2547.1,33.5728],[2547.0,0.78501],[2546.9,0.6299],[2546.8,1.9627],[2546.6,2.62545]],[[2547.2,1.71098054],[2547.3,2.0093],[2547.4,4.31147684],[2547.5,2.58526],[2547.7,6.32701886]]]
["bitfinex-derivatives","ETHF0:USTF0",1749998474646,[[2546.1,28.10811],[2545.9,13.03317116],[2545.7,0.00588998],[2545.5,25.1218],[2544.4,13.61260827]],[[2546.2,0.79117998],[2546.4,4.56145],[2546.6,4.31078237],[2546.7,6.65257116],[2546.8,0.0693899]]]
["bitfinex-derivatives","ETHF0:USTF0",1749998533884,[[2544.9,57.3408],[2544.5,1.45025998],[2544.4,3.44477116],[2544.3,1.2669],[2544.2,4.18184728]],[[2545.0,0.78563],[2545.1,1.3478],[2545.2,4.99153237],[2545.3,9.27243116],[2545.5,5.08301787]]]
["bitfinex-derivatives","ETHF0:USTF0",1749998554889,[[2545.2,33.5708],[2545.0,0.625],[2544.9,26.49973],[2544.8,3.44477116],[2544.7,1.56125728]],[[2545.3,0.78553],[2545.4,0.6405],[2545.5,1.96956998],[2545.6,6.70857116],[2545.7,2.34789237]]]
["bitfinex-derivatives","ETHF0:USTF0",1749998585425,[[2544.9,58.11545],[2544.7,0.6452],[2544.6,3.52561728],[2544.5,9.0747661],[2537.8,21.70900631]],[[2545.0,0.8550099],[2545.2,2.63616],[2545.3,5.58215237],[2545.4,2.623],[2545.8,11.02652986]]]
["bitfinex-derivatives","ETHF0:USTF0",1749998643685,[[2541.8,0.00396563],[2541.5,24.1],[2541.4,3.2078],[2541.3,0.78677],[2541.2,10.33157116]],[[2541.9,0.78658],[2542.0,3.44477116],[2542.1,5.80584],[2542.2,3.22174998],[2542.3,2.6421]]]
["bitfinex-derivatives","ETHF0:USTF0",1749998668998,[[2542.6,24.87933],[2542.5,1.3183],[2542.4,12.10688],[2542.3,9.55975098],[2542.0,6.25860496]],[[2542.7,0.78637],[2542.9,1.97157998],[2543.0,2.64248],[2543.1,5.2112],[2544.2,53.33439381]]]
["bitfinex-derivatives","ETHF0:USTF0",1749998692420,[[2543.9,0.78593],[2543.7,1.96504],[2543.6,5.17292],[2543.5,8.22745791],[2542.8,3.10128661]],[[2544.0,0.78596],[2544.1,3.86858998],[2544.3,3.96434],[2544.5,1.96451],[2544.7,6.28095915]]]
["bitfinex-derivatives","ETHF0:USTF0",1749998757253,[[2544.0,30.9253],[2543.9,28.64464251],[2543.8,0.00588998],[2543.7,3.2078],[2543.6,1.96515]],[[2544.1,0.78591],[2544.3,5.17244],[2544.4,4.24022915],[2544.5,2.62787],[2544.7,6.58367804]]]
["bitfinex-derivatives","ETHF0:USTF0",1749998782672,[[2544.8,26.17049],[2544.7,7.32397251],[2544.6,1.96438],[2544.5,8.86886],[2544.4,1.56308794]],[[2544.9,0.00588998],[2545.1,0.7856],[2545.2,3.2078],[2545.4,2.5916],[2545.5,2.64492]]]
["bitfinex-derivatives","ETHF0:USTF0",1749998827114,[[2547.8,31.03076],[2547.6,44.0078],[2547.5,9.47639806],[2547.4,25.71518],[2547.3,0.6529]],[[2547.9,1.3682],[2548.0,0.6776],[2548.1,1.40899],[2548.5,7.52143915],[2548.6,1.96137]]]
["bitfinex-derivatives","ETHF0:USTF0",1749998857942,[[2549.5,30.322],[2549.2,0.78434],[2549.1,0.6265],[2549.0,3.2078],[2548.9,3.21047]],[[2549.6,2.82742],[2549.7,0.6531],[2549.8,7.52042915],[2549.9,1.96036],[2550.0,8.83671806]]]
["bitfinex-derivatives","ETHF0:USTF0",1749998878368,[[2548.5,30.9602],[2548.4,27.73038],[2548.3,1.3029],[2548.2,0.64708998],[2548.1,1.9617]],[[2548.6,0.78452],[2548.8,1.96118],[2548.9,1.96114],[2549.0,7.53202915],[2549.1,0.68748998]]]
["bitfinex-derivatives","ETHF0:USTF0",1749998923895,[[2548.2,0.78465],[2548.1,0.6771],[2548.0,2.08479998],[2547.9,5.16962],[2547.8,40.8]],[[2548.3,31.58762],[2548.4,0.6691],[2548.5,3.2078],[2548.6,2.63773998],[2548.8,3.33931]]]
["bitfinex-derivatives","ETHF0:USTF0",1749998945211,[[2547.7,0.7848],[2547.6,3.2078],[2547.4,2.65101998],[2547.3,1.3547],[2547.2,2.58934]],[[2547.8,32.19089],[2548.0,3.28639],[2548.1,4.99090921],[2548.2,3.2078],[2553.4,27.24196908]]]
["bitfinex-derivatives","ETHF0:USTF0",1749998965232,[[2546.6,0.78512],[2546.5,0.6465],[2546.4,5.17669998],[2546.3,3.94466],[2546.1,3.92637]],[[2546.7,24.318],[2546.8,3.99289],[2546.9,6.40788998],[2547.0,0.6405],[2547.1,3.29837]]]
["bitfinex-derivatives","ETHF0:USTF0",1749999018189,[[2549.0,1.2944],[2548.9,44.01368998],[2548.8,1.96116],[2548.7,6.476],[2548.5,29.04467]],[[2549.5,5.16843],[2549.7,14.01274138],[2549.8,2.5839],[2549.9,0.00588998],[2550.1,26.82710005]]]
["bitfinex-derivatives","ETHF0:USTF0",1749999037513,[[2550.8,0.78383],[2550.6,42.7415],[2550.5,11.67862],[2550.3,26.32406998],[2550.2,24.619]],[[2550.9,0.78383],[2551.1,8.22154138],[2551.2,0.644],[2551.3,2.60376],[2551.4,5.16699]]]
["bitfinex-derivatives","ETHF0:USTF0",1749999053412,[[2554.6,3.21367843],[2554.5,0.78269],[2554.2,40.8],[2553.8,9.61724],[2553.7,7.99894751]],[[2554.8,0.78263],[2554.9,6.7652327],[2555.1,7.66583996],[2555.3,1.95621],[2555.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749999103151,[[2553.7,47.35366],[2553.6,3.2078],[2553.5,33.49785543],[2553.3,1.95769],[2553.0,8.0136]],[[2553.8,8.43e-06],[2554.4,5.2199],[2554.5,2.344],[2554.6,0.6725],[2554.9,6.84983543]]]
["bitfinex-derivatives","ETHF0:USTF0",1749999124580,[[2554.2,0.78281],[2554.0,1.95715],[2553.9,5.16502],[2553.7,3.9147],[2552.3,9.736]],[[2554.3,7.10432],[2554.4,11.2334],[2554.5,0.78274],[2554.6,25.546],[2554.7,6.84983543]]]
["bitfinex-derivatives","ETHF0:USTF0",1749999145093,[[2554.0,0.78287],[2553.8,1.95732],[2553.6,3.11168851],[2553.5,3.91512],[2553.4,5.03582066]],[[2554.1,6.22326],[2554.2,7.122],[2554.3,4.65886843],[2554.4,25.35],[2554.8,6.64522683]]]
["bitfinex-derivatives","ETHF0:USTF0",1749999204326,[[2553.3,0.78306],[2553.2,3.2078],[2553.1,5.38584426],[2553.0,3.49685066],[2552.9,33.77736194]],[[2553.4,2.34672504],[2553.5,1.2578],[2553.7,8.14009],[2553.8,3.857],[2553.9,28.13608583]]]
["bitfinex-derivatives","ETHF0:USTF0",1749999229450,[[2554.1,0.78284],[2553.9,3.11807947],[2553.8,1.53892066],[2553.7,5.37950583],[2553.6,2.31836194]],[[2554.2,10.23522504],[2554.3,3.99645843],[2554.4,23.683],[2554.5,27.93008583],[2554.6,2.34459683]]]
["bitfinex-derivatives","ETHF0:USTF0",1749999252366,[[2553.9,1.08829462],[2553.7,5.37959583],[2553.6,3.11553486],[2553.5,3.2078],[2553.4,6.10591066]],[[2554.0,6.86242504],[2554.1,7.7533],[2554.2,26.81087],[2554.3,0.00587843],[2554.4,3.42208583]]]
["bitfinex-derivatives","ETHF0:USTF0",1749999304608,[[2552.2,24.431],[2552.0,6.479],[2551.9,3.2078],[2551.7,1.95897],[2551.5,1.95914]],[[2552.3,0.78341],[2552.4,1.37617843],[2552.5,5.16619],[2552.6,8.81973516],[2552.7,0.6333]]]
["bitfinex-derivatives","ETHF0:USTF0",1749999327033,[[2552.2,72.48744],[2552.0,1.95874],[2551.9,1.95882],[2551.8,1.16573346],[2551.7,3.2078]],[[2552.3,5.32201],[2552.4,0.00587843],[2552.5,8.81980516],[2552.6,0.6746],[2552.7,1.95823]]]
["bitfinex-derivatives","ETHF0:USTF0",1749999388766,[[2550.3,31.66902],[2550.1,1.96021],[2550.0,43.39949],[2549.9,4.37558538],[2549.8,5.16823]],[[2550.4,1.42752],[2550.5,3.8627],[2551.0,12.73044241]]]
["bitfinex-derivatives","ETHF0:USTF0",1749999412407,[[2550.0,73.24021],[2549.9,4.75396134],[2549.8,5.17408843],[2549.7,2.27482536],[2549.5,2.33250797]],[[2550.1,0.92579657],[2550.2,6.0],[2550.3,0.00587843],[2550.5,5.27158],[2550.7,9.06966375]]]
["bitfinex-derivatives","ETHF0:USTF0",1749999436521,[[2550.2,25.19105],[2550.0,1.96027],[2549.9,9.88636134],[2549.8,0.00587843],[2549.7,3.52264185]],[[2550.3,5.40690767],[2550.4,0.6668],[2550.5,2.34498909],[2551.1,10.35199506],[2551.3,28.32564]]]
["bitfinex-derivatives","ETHF0:USTF0",1749999471053,[[2550.4,1.45138],[2550.2,3.40258],[2550.1,1.96014],[2549.9,48.52612289],[2549.8,3.21367843]],[[2550.5,3.2078],[2550.8,4.71256134],[2550.9,1.95965],[2551.0,7.96542843],[2551.1,1.3269]]]
["bitfinex-derivatives","ETHF0:USTF0",1749999519182,[[2550.7,0.797535],[2550.6,30.815],[2550.5,44.00945],[2550.4,6.15910134],[2550.3,3.2078]],[[2550.8,4.13853787],[2551.0,6.00587843],[2551.1,1.3606],[2551.2,3.42736134],[2551.3,1.2945]]]
["bitfinex-derivatives","ETHF0:USTF0",1749999543105,[[2551.7,25.14974274],[2551.5,30.14],[2551.3,45.97293843],[2551.1,4.06166134],[2550.9,0.6558]],[[2551.8,9.40885843],[2551.9,6.63516134],[2552.0,1.95874],[2552.1,1.95866],[2552.2,6.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1749999603333,[[2550.7,0.78389],[2550.5,1.95987],[2550.4,1.95994],[2550.2,3.92009],[2550.1,11.31745155]],[[2550.8,3.2078],[2551.1,2.13668],[2551.2,9.84206517],[2551.5,5.07356605],[2551.6,3.89299506]]]
["bitfinex-derivatives","ETHF0:USTF0",1749999626046,[[2551.0,1.09977661],[2550.8,5.16744],[2550.7,44.07751],[2550.5,24.314],[2550.0,6.25572649]],[[2551.1,1.2591],[2551.3,0.78373],[2551.4,0.6603],[2551.6,36.34609608]]]
["bitfinex-derivatives","ETHF0:USTF0",1749999647869,[[2550.4,0.78398],[2550.2,0.00587843],[2550.1,2.26546275],[2550.0,5.16805],[2549.7,7.1725]],[[2550.5,0.78395],[2550.6,12.77648315],[2550.7,26.27163843],[2550.9,5.55453448],[2551.0,0.6534]]]
["bitfinex-derivatives","ETHF0:USTF0",1749999704924,[[2549.9,0.78414],[2549.7,1.9605],[2549.6,5.48248551],[2549.5,7.19029162],[2549.4,9.01886]],[[2550.0,6.96528149],[2550.2,35.48511349],[2550.3,3.68373448],[2550.4,3.2078],[2550.5,1.95989]]]
["bitfinex-derivatives","ETHF0:USTF0",1749999731447,[[2549.7,0.7842],[2549.6,3.52192551],[2549.4,1.96067],[2549.3,6.392],[2549.2,1.96083]],[[2549.8,6.65279088],[2549.9,0.6834],[2550.0,6.0],[2550.1,1.3259],[2550.2,10.69885448]]]
["bitfinex-derivatives","ETHF0:USTF0",1749999753850,[[2548.7,0.78448],[2548.5,1.96138],[2548.3,5.16937]],[[2548.9,32.30067169],[2549.0,3.42981349],[2549.1,3.99219],[2549.3,1.96081],[2549.4,2.35261291]]]
["bitfinex-derivatives","ETHF0:USTF0",1749999804580,[[2546.2,0.78525],[2546.0,3.2078],[2545.9,8.34436],[2545.8,3.53594799],[2545.7,40.8]],[[2546.3,1.9203],[2546.4,0.6272],[2546.5,3.99298],[2546.7,8.84919344],[2546.8,6.381]]]
["bitfinex-derivatives","ETHF0:USTF0",1749999823483,[[2547.0,0.785],[2546.8,1.96265],[2546.7,3.9929],[2546.6,6.88641344],[2546.4,10.62104464]],[[2547.1,0.00589021],[2547.3,9.5888],[2547.7,26.63973448],[2547.8,25.71792],[2548.0,19.54799132]]]
["bitfinex-derivatives","ETHF0:USTF0",1749999875235,[[2545.8,0.8547599],[2545.6,1.96947021],[2545.5,2.28301928],[2545.4,11.21595209],[2545.3,0.6823]],[[2545.9,6.38],[2546.1,24.9636],[2546.2,6.45211657],[2546.3,3.2078],[2546.5,5.0918993]]]
["bitfinex-derivatives","ETHF0:USTF0",1749999897449,[[2546.4,0.8545699],[2546.2,5.17092],[2546.1,1.96318],[2545.9,3.92658],[2545.8,4.13318209]],[[2546.5,5.73596516],[2546.6,10.2135],[2546.7,3.13185448],[2546.8,0.6561],[2546.9,26.2496]]]
["bitfinex-derivatives","ETHF0:USTF0",1749999919567,[[2547.0,9.53743216],[2546.9,0.7742],[2546.8,11.54245],[2546.7,26.23772],[2546.6,5.29215]],[[2547.1,1.45400162],[2547.3,0.00589021],[2547.6,1.2642],[2547.7,25.1123],[2547.8,9.5798]]]
["bitfinex-derivatives","ETHF0:USTF0",1749999985903,[[2551.1,0.78374],[2550.9,0.78381],[2550.8,46.28725708],[2550.7,7.52315714],[2550.6,26.18872]],[[2551.2,1.3003],[2551.3,1.3201],[2551.4,3.2078],[2551.5,30.075],[2551.6,0.7836]]]
["bitfinex-derivatives","ETHF0:USTF0",1750000009833,[[2549.8,3.2078],[2549.7,7.46820145],[2549.4,23.714],[2549.2,1.96076],[2548.8,7.03699084]],[[2550.1,9.14192071],[2550.2,0.69],[2550.3,3.8673],[2550.4,1.95995],[2550.6,4.29908558]]]
["bitfinex-derivatives","ETHF0:USTF0",1750000030743,[[2551.2,0.78372],[2551.0,2.35766917],[2550.9,7.15181],[2550.8,1.95957],[2550.7,1.9542]],[[2551.3,3.8634],[2551.5,0.6355],[2551.7,8.41948],[2551.8,30.22013],[2551.9,6.86595714]]]
["bitfinex-derivatives","ETHF0:USTF0",1750000084585,[[2549.1,0.78437],[2548.9,1.96107],[2548.8,1.96114],[2548.6,4.4741],[2548.4,1.3592]],[[2549.2,3.2078],[2549.5,6.86595714],[2549.7,2.34172424],[2549.9,28.36079862],[2550.0,3.27006]]]
["bitfinex-derivatives","ETHF0:USTF0",1750000107192,[[2550.3,0.784],[2550.2,0.00589021],[2550.1,1.96019],[2549.9,3.23262],[2549.8,3.2078]],[[2550.5,13.11872664],[2550.6,30.6],[2550.7,0.6734],[2550.8,2.61246],[2551.0,4.30124424]]]
["bitfinex-derivatives","ETHF0:USTF0",1750000167859,[[2549.2,0.00589021],[2548.9,1.96112],[2548.8,1.96119],[2548.7,0.47801259],[2548.5,5.24856]],[[2549.3,5.96963],[2549.4,34.01888594],[2549.5,2.63608],[2549.6,1.9606],[2549.7,3.92108]]]
["bitfinex-derivatives","ETHF0:USTF0",1750000195275,[[2548.1,8.3341],[2548.0,3.43588594],[2547.9,5.16967],[2547.8,1.96193],[2547.7,0.00589021]],[[2548.2,24.24689021],[2548.3,6.356],[2548.6,3.2078],[2548.8,4.69278594],[2549.0,2.63088]]]
["bitfinex-derivatives","ETHF0:USTF0",1750000223784,[[2547.1,0.785],[2546.9,1.96266],[2546.8,1.9627],[2546.7,0.00589021],[2546.6,1.07548425]],[[2547.2,31.9747],[2547.3,1.3027],[2547.4,3.2078],[2547.5,0.7849],[2547.6,6.8830545]]]
["bitfinex-derivatives","ETHF0:USTF0",1750000245902,[[2548.7,0.78451],[2548.5,3.99237],[2548.4,1.96148],[2548.3,3.44556495],[2548.2,1.96164]],[[2548.8,0.00589021],[2548.9,27.4538],[2549.0,6.39],[2549.2,3.43967474],[2549.4,0.78432]]]
["bitfinex-derivatives","ETHF0:USTF0",1750000304543,[[2548.3,0.83870402],[2548.1,1.96566678],[2548.0,1.96179],[2547.8,0.68499454],[2547.0,83.1531911]],[[2548.4,36.14709336],[2548.5,0.78459],[2548.6,0.6497],[2548.7,3.02635365],[2548.8,1.96121]]]
["bitfinex-derivatives","ETHF0:USTF0",1750000331966,[[2549.0,0.05407402],[2548.9,0.78442],[2548.7,1.96128],[2548.5,3.2458],[2548.4,3.43760858]],[[2549.1,32.69938021],[2549.2,4.12040858],[2549.3,7.51728365],[2549.5,2.60409],[3448.8,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1750000397697,[[2547.3,0.78493],[2547.2,0.54999905],[2547.1,1.96249],[2547.0,5.40018858],[2546.9,3.7346]],[[2547.4,25.87067787],[2547.5,3.2078],[2547.6,6.345],[2547.7,3.43760858],[2547.8,6.22954524]]]
["bitfinex-derivatives","ETHF0:USTF0",1750000432830,[[2547.5,0.78486],[2547.3,1.96235],[2547.2,44.0078],[2547.1,2.50304234],[2546.4,11.24146746]],[[2547.7,28.39728657],[2547.8,3.2078],[2547.9,9.77560858],[2548.0,2.60982],[2548.1,2.99517524]]]
["bitfinex-derivatives","ETHF0:USTF0",1750000459736,[[2547.9,0.78475],[2547.7,0.78481],[2547.6,5.16987],[2547.4,42.76221],[2547.3,11.09060858]],[[2548.0,5.1374045],[2548.1,0.6607],[2548.2,34.74426858],[2548.3,3.21369021],[2548.4,4.31498524]]]
["bitfinex-derivatives","ETHF0:USTF0",1750000522175,[[2547.4,0.78489],[2547.1,45.97029],[2546.9,8.28253],[2546.8,26.12869],[2545.5,39.27346]],[[2547.5,2.30403078],[2547.6,5.59017515],[2547.7,10.31172042],[2547.8,1.3873],[2547.9,2.35347524]]]
["bitfinex-derivatives","ETHF0:USTF0",1750000552796,[[2548.8,0.78445],[2548.6,5.16915],[2548.5,1.96726021],[2548.4,6.304],[2548.2,5.14002582]],[[2549.0,1.3371],[2549.1,2.94285678],[2549.2,0.697],[2549.3,12.04256788],[2549.4,7.0195]]]
["bitfinex-derivatives","ETHF0:USTF0",1750000575315,[[2550.1,0.83815402],[2549.9,0.00589021],[2549.7,5.16831],[2549.6,1.96054],[2549.5,6.296]],[[2550.2,14.63306689],[2550.3,0.78403],[2550.4,0.00589021],[2550.5,5.02460524],[2550.6,6.87394788]]]
["bitfinex-derivatives","ETHF0:USTF0",1750000641456,[[2548.2,0.78466],[2548.0,1.96179],[2547.9,0.78475],[2547.7,1.3785],[2547.6,7.13197]],[[2548.3,3.2078],[2548.4,31.08249021],[2548.7,2.09532],[2548.9,23.743],[2549.0,1.96105]]]
["bitfinex-derivatives","ETHF0:USTF0",1750000670189,[[2548.0,0.7847],[2547.8,1.96195],[2547.7,5.16981],[2547.6,4.32993489],[2547.5,4.04361238]],[[2548.1,29.66969326],[2548.2,6.9342],[2548.3,4.13651238],[2548.4,0.00589021],[2548.5,4.31154582]]]
["bitfinex-derivatives","ETHF0:USTF0",1750000693403,[[2549.2,0.78435],[2549.1,0.00589021],[2549.0,1.96102],[2548.8,2.36182438],[2548.7,44.0078]],[[2549.3,3.2078],[2549.5,9.11147],[2549.6,7.58987228],[2549.7,47.839],[2549.8,1.96045]]]
["bitfinex-derivatives","ETHF0:USTF0",1750000753761,[[2546.3,4.22850835],[2546.1,1.96326],[2546.0,2.34372202],[2545.9,1.346],[2545.8,3.927]],[[2546.4,3.2078],[2546.6,6.268],[2546.7,24.7685],[2546.9,1.2892],[2547.1,6.57842417]]]
["bitfinex-derivatives","ETHF0:USTF0",1750000776789,[[2547.0,0.78503],[2546.8,4.22837835],[2546.7,5.17054],[2546.6,0.0935],[2546.5,33.57561]],[[2547.1,1.71895216],[2547.3,9.4758],[2547.4,1.9495],[2547.5,0.79077021],[2547.6,29.89040417]]]
["bitfinex-derivatives","ETHF0:USTF0",1750000801115,[[2547.1,0.785],[2546.9,1.96264],[2546.8,1.9627],[2546.7,3.44328835],[2546.5,3.2959]],[[2547.2,8.9999],[2547.3,27.3018],[2547.4,0.78492],[2547.5,3.44917856],[2553.3,23.42907205]]]
["bitfinex-derivatives","ETHF0:USTF0",1750000869369,[[2546.9,0.78503],[2546.7,1.96281],[2546.6,0.6344],[2546.5,1.96295],[2546.3,54.1969]],[[2547.0,3.75082887],[2547.1,12.91408835],[2547.2,0.67319021],[2547.3,1.96238],[2547.4,1.96227]]]
["bitfinex-derivatives","ETHF0:USTF0",1750000892888,[[2546.6,1.47344],[2546.4,1.96303],[2546.3,5.17091],[2546.2,5.37588835],[2546.0,3.9267]],[[2546.7,4.20375153],[2546.8,0.661],[2546.9,34.57834835],[2547.0,1.9228],[2547.2,2.35589495]]]
["bitfinex-derivatives","ETHF0:USTF0",1750000940147,[[2547.9,0.78475],[2547.6,1.96212],[2547.5,3.2078],[2547.4,6.254],[2547.3,26.0034]],[[2548.0,3.44328856],[2548.1,3.2078],[2548.2,6.254],[2548.3,1.2647],[2548.5,25.3895]]]
["bitfinex-derivatives","ETHF0:USTF0",1750000985281,[[2548.1,0.78469],[2547.9,5.17557021],[2547.8,2.65153],[2547.7,3.92407],[2547.6,8.1411]],[[2548.2,2.3545855],[2548.3,3.44328835],[2548.5,10.0834],[2548.6,3.0212237],[2548.7,26.01332]]]
["bitfinex-derivatives","ETHF0:USTF0",1750001014205,[[2547.2,0.78496],[2547.1,0.64],[2547.0,5.04165033],[2546.9,5.17043],[2546.8,2.6203]],[[2547.3,0.78495],[2547.4,25.05561744],[2547.6,3.89021021],[2547.7,6.248],[2547.8,9.26300835]]]
["bitfinex-derivatives","ETHF0:USTF0",1750001079945,[[2547.1,0.78499],[2547.0,0.6388],[2546.9,1.96262],[2546.8,8.61379835],[2546.7,3.92549]],[[2547.2,1.62860459],[2547.3,30.291],[2547.5,6.1909237],[2547.6,25.03159021],[2547.7,3.44328835]]]
["bitfinex-derivatives","ETHF0:USTF0",1750001102356,[[2549.0,0.7844],[2548.8,1.96704021],[2548.7,1.96123],[2548.6,4.54994],[2548.5,6.65108835]],[[2549.1,1.9943],[2549.2,3.8455],[2549.3,0.79021021],[2549.4,9.67828835],[2549.5,24.033]]]
["bitfinex-derivatives","ETHF0:USTF0",1750001128764,[[2549.2,5.48402835],[2549.1,3.2078],[2549.0,2.61918],[2548.9,2.98887909],[2548.8,3.92816021]],[[2549.3,1.00302259],[2549.6,6.885],[2549.7,0.6542],[2549.8,5.25836],[2549.9,2.3471237]]]
["bitfinex-derivatives","ETHF0:USTF0",1750001193940,[[2550.1,4.17315966],[2550.0,1.3281],[2549.9,3.2547],[2549.8,1.96037],[2549.6,2.0299499]],[[2550.2,3.2078],[2550.3,0.00589021],[2550.5,7.00995],[2550.6,1.2795],[2551.1,5.47497351]]]
["bitfinex-derivatives","ETHF0:USTF0",1750001221067,[[2552.3,0.78338],[2552.1,64.787],[2552.0,11.62095835],[2551.9,5.16648],[2550.8,3.87778888]],[[2552.4,1.99690956],[2552.5,0.78332],[2552.7,6.65108835],[2552.8,1.95808],[2553.0,8.17696]]]
["bitfinex-derivatives","ETHF0:USTF0",1750001242880,[[2552.1,0.00587855],[2552.0,0.78346],[2551.7,1.95888],[2551.6,4.08768835],[2551.5,3.2078]],[[2552.2,1.09087498],[2552.3,3.6218237],[2552.4,7.32488835],[2552.5,32.79232],[2552.6,3.13446437]]]
["bitfinex-derivatives","ETHF0:USTF0",1750001303822,[[2550.9,0.00587855],[2550.6,0.78389],[2550.5,0.6555],[2550.4,5.49591256],[2550.3,1.9416]],[[2551.0,9.8376873],[2551.1,6.21],[2551.2,26.55411],[2551.3,4.31132792],[2551.4,4.55767]]]
["bitfinex-derivatives","ETHF0:USTF0",1750001327934,[[2550.0,0.78405],[2549.9,3.8588],[2549.8,1.2723],[2549.7,5.72185145],[2549.6,0.00587855]],[[2550.1,0.83011715],[2550.3,33.51549],[2550.4,3.30451],[2550.5,3.2078],[2551.5,5.46678347]]]
["bitfinex-derivatives","ETHF0:USTF0",1750001362966,[[2550.8,0.78381],[2550.6,5.16755],[2550.5,1.95981],[2550.4,6.202],[1625.3,0.75393441]],[[2550.9,2.33608388],[2551.0,0.78378],[2551.1,31.27148835],[2551.2,6.8679],[2551.3,1.96514855]]]
["bitfinex-derivatives","ETHF0:USTF0",1750001424424,[[2553.2,0.7831],[2553.0,1.95787],[2552.9,3.23103],[2552.8,4.0814669],[2552.7,4.59843]],[[2553.3,4.19859727],[2553.4,6.189],[2553.5,23.928],[2553.6,5.55306835],[2553.7,1.2556]]]
["bitfinex-derivatives","ETHF0:USTF0",1750001446530,[[2552.3,0.78337],[2552.1,1.96443855],[2552.0,6.14681791],[2551.8,1.3581],[2550.7,5.42890443]],[[2552.4,6.189],[2552.5,23.929],[2552.6,3.99108],[2552.7,1.95397855],[2552.8,6.85177994]]]
["bitfinex-derivatives","ETHF0:USTF0",1750001506174,[[2550.6,3.2078],[2550.3,1.95992],[2550.2,3.91999],[2550.1,3.4309238],[1625.3,0.75393441]],[[2550.8,0.78386],[2551.1,1.95942],[2551.2,37.88966459],[2551.3,1.3131],[2551.4,7.51194149]]]
["bitfinex-derivatives","ETHF0:USTF0",1750001529689,[[2551.0,0.78377],[2550.8,2.10033],[2550.7,2.63104],[2550.6,0.6736],[2550.5,0.00587855]],[[2551.1,28.13743034],[2551.2,6.189],[2551.4,1.44703855],[2551.5,0.6278],[2551.6,3.66741149]]]
["bitfinex-derivatives","ETHF0:USTF0",1750001556505,[[2550.5,0.78980855],[2550.4,3.2078],[2550.3,2.93875544],[2550.2,6.02480148],[2550.1,1.2689]],[[2550.6,30.125],[2550.7,1.00553306],[2550.8,2.08926],[2550.9,3.42958148],[2551.0,4.5082]]]
["bitfinex-derivatives","ETHF0:USTF0",1750001625854,[[2550.5,0.78393],[2550.4,0.6487],[2550.3,1.95995],[2550.2,5.16784],[2550.0,0.6689]],[[2550.6,27.99128148],[2550.7,0.78387],[2550.8,10.0761],[2550.9,1.2907],[2551.0,2.34393019]]]
["bitfinex-derivatives","ETHF0:USTF0",1750001651965,[[2549.9,0.00587855],[2549.7,0.78416],[2549.4,1.96066],[2549.3,40.8],[2549.2,2.61447]],[[2550.0,38.57949661],[2550.1,2.34393019],[2550.4,5.08520026],[2550.5,2.64594],[2550.8,3.91933]]]
["bitfinex-derivatives","ETHF0:USTF0",1750001699597,[[2550.0,0.78408],[2549.8,1.96032],[2549.7,44.00399],[2549.6,10.74323],[2549.5,6.63738148]],[[2550.1,3.43546003],[2550.3,4.5324],[2550.4,7.539],[2550.5,24.71095],[2550.8,1.95961]]]
["bitfinex-derivatives","ETHF0:USTF0",1750001752736,[[2550.6,0.7839],[2550.5,0.00587855],[2550.4,2.61599],[2550.3,1.95993],[2550.2,1.3154]],[[2550.7,24.960239],[2550.8,10.28266003],[2550.9,4.62852],[2551.0,2.34393019],[2551.1,1.2608]]]
["bitfinex-derivatives","ETHF0:USTF0",1750001779255,[[2550.5,0.78980855],[2550.3,1.95998],[2550.2,2.58345],[2550.1,1.2757],[2550.0,10.87344046]],[[2550.6,27.09171771],[2550.7,0.78387],[2550.8,7.13749022],[2550.9,8.13052],[2551.0,1.95947]]]
["bitfinex-derivatives","ETHF0:USTF0",1750001800763,[[2550.9,0.78381],[2550.7,3.24317],[2550.6,9.31432138],[2550.5,0.00587855],[2550.4,4.58161]],[[2551.0,24.92658502],[2551.1,6.167],[2551.2,0.78373],[2551.3,2.0323],[2551.4,3.8751]]]
["bitfinex-derivatives","ETHF0:USTF0",1750001868015,[[2550.8,0.78384],[2550.6,1.95975],[2550.5,0.69557855],[2550.4,2.63898],[2550.3,9.3678]],[[2550.9,5.76155857],[2551.0,24.6698],[2551.1,3.2078],[2551.2,3.2707],[2551.3,10.46026728]]]
["bitfinex-derivatives","ETHF0:USTF0",1750001896732,[[2550.5,0.78980855],[2550.3,1.95997],[2550.2,1.96005],[2550.1,3.835],[2550.0,0.31071565]],[[2550.6,3.73708014],[2550.7,33.46958148],[2550.8,6.21463728],[2550.9,1.95953],[2551.1,5.08466026]]]
["bitfinex-derivatives","ETHF0:USTF0",1750001964095,[[2551.6,0.80352291],[2551.5,3.2078],[2551.4,2.2798231],[2551.3,3.87659],[2551.2,0.00587855]],[[2551.7,0.00389958],[2551.9,35.54188148],[2552.0,1.3259],[2552.1,3.2078],[2552.2,1.95853]]]
["bitfinex-derivatives","ETHF0:USTF0",1750001983718,[[2551.7,0.80770878],[2551.5,5.16685],[2551.3,1.96507855],[2551.2,1.6275007],[2551.0,7.34833148]],[[2551.8,29.56556156],[2551.9,3.9913],[2552.0,6.146],[2552.1,1.2869],[2552.3,1.95847]]]
["bitfinex-derivatives","ETHF0:USTF0",1750002005647,[[2552.3,0.78337],[2552.1,3.2078],[2551.9,2.5825],[2551.8,1.95882],[2551.6,3.91797]],[[2552.4,0.78335],[2552.8,42.75356673],[2552.9,3.2078],[2553.0,4.29995728],[2553.1,2.61818]]]
["bitfinex-derivatives","ETHF0:USTF0",1750002065083,[[2552.4,0.6719],[2552.2,0.78339],[2552.1,3.2078],[2552.0,1.2473],[2551.9,6.165]],[[2552.5,4.21290148],[2552.6,24.5571],[2552.7,9.3728],[2552.8,3.8669],[2552.9,1.958]]]
["bitfinex-derivatives","ETHF0:USTF0",1750002086408,[[2551.7,3.21367855],[2551.5,0.78361],[2551.3,2.24688916],[2551.0,2.59718],[2550.9,9.59758148]],[[2551.8,3.42958148],[2552.0,2.00647855],[2552.1,0.6589],[2552.4,5.38802148],[2552.5,2.71754433]]]
["bitfinex-derivatives","ETHF0:USTF0",1750002111350,[[2551.9,0.7835],[2551.7,1.96477855],[2551.6,2.60172],[2551.5,3.2078],[2551.4,9.33376509]],[[2552.0,1.2738],[2552.2,3.62759429],[2552.5,26.9098],[2552.9,3.9161]]]
["bitfinex-derivatives","ETHF0:USTF0",1750002166584,[[2550.7,0.78387],[2550.5,3.2235],[2550.4,6.444],[2550.3,1.95998],[2550.2,6.86440952]],[[2550.8,7.26213616],[2550.9,24.024],[2551.0,1.3438],[2551.1,3.99742855],[2551.2,1.2698]]]
["bitfinex-derivatives","ETHF0:USTF0",1750002190794,[[2549.5,0.79011855],[2549.3,0.31537611],[2549.2,2.62701],[2549.1,3.2078],[2549.0,3.94654]],[[2549.6,1.81843929],[2549.7,0.6891],[2549.8,0.00587855],[2549.9,5.1675],[2550.0,8.82247407]]]
["bitfinex-derivatives","ETHF0:USTF0",1750002219820,[[2548.7,3.99226],[2548.5,1.66368242],[2548.3,3.20577],[2548.0,7.35786023],[2547.5,27.6060681]],[[2548.8,25.75891519],[2548.9,4.10037023],[2549.0,8.5292895],[2549.1,3.22572],[2549.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750002280467,[[2547.3,0.78487],[2547.2,0.6322],[2547.1,2.27086126],[2547.0,5.8006],[2546.9,1.3341]],[[2547.4,34.57571172],[2547.6,2.34832644],[2547.7,3.8623],[2547.8,3.32281],[2547.9,3.75782118]]]
["bitfinex-derivatives","ETHF0:USTF0",1750002313294,[[2547.5,0.78485],[2547.4,1.3185],[2547.3,3.37592845],[2547.2,1.96235],[2547.1,3.2078]],[[2547.6,33.3378],[2547.8,4.22510878],[2547.9,0.6274],[2548.1,7.04670961],[2548.2,23.741]]]
["bitfinex-derivatives","ETHF0:USTF0",1750002341919,[[2547.8,0.78476],[2547.7,0.0693899],[2547.6,5.16981],[2547.5,1.96213],[2547.4,0.6684]],[[2547.9,30.85609655],[2548.0,4.21917023],[2548.1,4.36234215],[2548.2,2.6471],[2548.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750002413687,[[2549.7,0.78417],[2549.5,5.8444],[2549.4,2.60954],[2549.3,1.3105],[2549.2,3.92166]],[[2549.8,30.7747],[2549.9,8.4833865],[2550.1,5.16794],[2550.2,3.12775671],[2550.3,1.96001]]]
["bitfinex-derivatives","ETHF0:USTF0",1750002436500,[[2548.3,0.00587855],[2548.1,0.78465],[2547.9,3.8691],[2547.8,4.5822],[2547.2,3.9940699]],[[2548.4,36.69644221],[2548.5,3.2078],[2548.6,2.59789],[2548.7,2.61975],[2548.8,2.35589535]]]
["bitfinex-derivatives","ETHF0:USTF0",1750002487341,[[2546.2,10.34245],[2546.1,1.2628],[2546.0,1.96326],[2545.9,1.96336],[2545.8,9.15993145]],[[2546.3,6.191],[2546.4,24.198],[2546.6,114.6598],[2546.8,26.9578],[2546.9,4.95687927]]]
["bitfinex-derivatives","ETHF0:USTF0",1750002512852,[[2545.2,0.78556],[2545.0,1.96404],[2544.9,6.88499135],[2544.8,3.86529021],[2544.7,1.96425]],[[2545.3,0.00589021],[2545.5,23.768],[2545.7,3.2078],[2546.0,2.34776927],[2546.2,1.96319]]]
["bitfinex-derivatives","ETHF0:USTF0",1750002539377,[[2545.8,0.00589021],[2545.6,3.2078],[2545.4,1.96373],[2545.3,1.9638],[2545.2,0.6886]],[[2545.9,0.78535],[2546.1,40.5274826],[2546.2,7.55519992],[2546.3,5.1709],[2546.4,1.96302]]]
["bitfinex-derivatives","ETHF0:USTF0",1750002611638,[[2545.1,5.99650522],[2545.0,0.64769021],[2544.9,1.96414],[2544.8,1.96418],[2544.7,5.79115512]],[[2545.2,0.93341638],[2545.5,6.36989021],[2545.6,5.79374636]]]
["bitfinex-derivatives","ETHF0:USTF0",1750002637755,[[2545.3,0.0693899],[2545.1,0.78558],[2545.0,0.00589021],[2544.8,5.83825],[2544.6,1.9643]],[[2545.4,91.96491649],[2545.5,6.65377709],[2545.6,2.6284],[2545.7,5.57534389],[2546.0,3.90969588]]]
["bitfinex-derivatives","ETHF0:USTF0",1750002664677,[[2544.4,0.00589021],[2544.3,0.78584],[2544.0,1.96483],[2543.9,0.97853856],[2543.8,3.21499]],[[2544.5,36.91965019],[2544.6,2.33963816],[2544.7,5.17213],[2544.8,3.17541596],[2544.9,5.09194671]]]
["bitfinex-derivatives","ETHF0:USTF0",1750002725433,[[2544.6,13.76232709],[2544.5,0.6381],[2544.4,8.27239021],[2544.3,4.30974803],[2544.2,25.15268955]],[[2544.7,47.53022521],[2544.9,0.00589021],[2545.4,24.7774],[2545.5,23.777],[2545.6,7.08646]]]
["bitfinex-derivatives","ETHF0:USTF0",1750002752761,[[2544.6,36.58060512],[2544.4,1.97039021],[2544.3,11.379424],[2544.2,4.24743955],[2543.8,5.4824945]],[[2544.7,19.5827333],[2544.9,0.00589021],[2545.1,0.6748],[2545.3,8.2477],[2545.5,0.78549]]]
["bitfinex-derivatives","ETHF0:USTF0",1750002782672,[[2545.5,0.79136021],[2545.2,3.2078],[2545.0,1.96401],[2544.9,0.9860555],[2544.8,2.35228485]],[[2545.8,3.4518673],[2545.9,0.6758],[2546.0,1.333],[2546.1,0.6423],[2546.2,6.289]]]
["bitfinex-derivatives","ETHF0:USTF0",1750002864628,[[2545.5,1.47684021],[2545.3,1.9638],[2545.2,3.89249],[2545.1,5.55856354],[2544.8,3.44649407]],[[2545.6,1.56187311],[2545.7,24.073],[2545.8,13.68917709],[2545.9,3.64405902],[2546.0,1.96331]]]
["bitfinex-derivatives","ETHF0:USTF0",1750002899472,[[2545.7,0.8547999],[2545.5,1.96959021],[2545.4,0.6811],[2545.3,3.98223],[2545.2,3.2078]],[[2545.8,33.73915124],[2545.9,9.25665902],[2546.0,1.96332],[2546.1,1.96324],[2546.2,3.79145671]]]
["bitfinex-derivatives","ETHF0:USTF0",1750002928794,[[2545.5,1.45495626],[2545.4,1.3518],[2545.3,3.23895],[2545.2,5.17173],[2545.1,3.92798]],[[2545.6,30.27],[2545.7,5.79407927],[2545.8,3.2078],[2545.9,2.59995],[2546.0,5.09110671]]]
["bitfinex-derivatives","ETHF0:USTF0",1750002983133,[[2542.0,0.8559599],[2541.7,3.2078],[2541.6,3.9992],[2541.4,1.96687],[2541.3,0.6691]],[[2542.1,35.91101587],[2542.2,3.2078],[2542.3,23.789],[2542.4,4.01146],[2542.5,2.60049]]]
["bitfinex-derivatives","ETHF0:USTF0",1750003016265,[[2542.0,2.2309599],[2541.8,2.6547],[2541.7,1.96665],[2541.6,3.8328],[2541.5,6.28432354]],[[2542.1,35.06315918],[2542.2,0.78654],[2542.3,26.13122347],[2542.4,2.65004],[2542.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750003076020,[[2540.4,1.41657],[2540.3,1.2464],[2540.2,0.6405081],[2540.1,3.2078],[2540.0,6.343]],[[2540.5,9.5e-06],[2540.8,3.99476],[2541.0,24.257],[2541.1,13.88135216],[2541.3,4.31320927]]]
["bitfinex-derivatives","ETHF0:USTF0",1750003101141,[[2540.4,5.68314912],[2540.3,3.2078],[2540.2,9.6064281],[2540.1,1.96789],[2540.0,7.06910721]],[[2540.5,0.05444102],[2541.1,8.10626922],[2541.2,7.6033],[2541.3,2.34617927],[2541.4,0.6886]]]
["bitfinex-derivatives","ETHF0:USTF0",1750003128569,[[2539.5,6.00802],[2539.4,9.76483872],[2539.3,1.96852],[2539.2,1.96859],[2539.1,0.6642]],[[2539.6,0.05162342],[2539.8,0.00590226],[2540.1,3.2078],[2540.2,9.05745],[2540.3,0.6353]]]
["bitfinex-derivatives","ETHF0:USTF0",1750003195720,[[2542.5,28.99420523],[2542.4,1.2712],[2542.3,1.5103699],[2542.2,12.09402],[2541.8,4.15032192]],[[2542.6,0.00590226],[2542.8,3.2078],[2543.0,0.623],[2543.1,1.3663],[2543.2,0.78622]]]
["bitfinex-derivatives","ETHF0:USTF0",1750003219133,[[2544.0,8.98436473],[2543.9,27.3968],[2543.8,0.78602],[2543.7,1.3545],[2543.6,5.90150226]],[[2544.1,0.00590226],[2544.7,0.6917],[2544.8,5.2565],[2545.0,6.253],[2545.3,1.96394]]]
["bitfinex-derivatives","ETHF0:USTF0",1750003242441,[[2543.8,0.78596],[2543.7,1.3572],[2543.6,3.30409226],[2543.5,8.26025],[2543.4,23.784]],[[2543.9,5.01271129],[2544.2,4.30901904],[2544.3,1.3513],[2544.4,2.93784493],[2544.5,3.12804693]]]
["bitfinex-derivatives","ETHF0:USTF0",1750003278873,[[2543.7,6.27349273],[2543.6,0.00590226],[2543.5,5.17305],[2543.4,8.21835],[2543.3,2.59618]],[[2543.8,2.3669],[2543.9,3.9325],[2544.4,0.79176226],[2544.5,2.34426904],[2544.6,6.253]]]
["bitfinex-derivatives","ETHF0:USTF0",1750003334533,[[2542.8,0.00590226],[2542.7,0.6816],[2542.6,0.6793],[2542.5,1.96602],[2542.3,3.45024273]],[[2543.1,15.42809483],[2543.2,5.41578273],[2543.3,4.82273371],[2543.4,0.6122],[2543.5,24.081]]]
["bitfinex-derivatives","ETHF0:USTF0",1750003356532,[[2543.5,5.25741],[2543.4,9.69624273],[2543.3,2.0347899],[2543.2,1.96548],[2543.1,3.23639]],[[2543.6,2.3671],[2544.0,3.2078],[2544.2,0.4071],[2544.3,9.37470371],[2545.1,23.781]]]
["bitfinex-derivatives","ETHF0:USTF0",1750003426170,[[2545.3,0.04727617],[2545.2,0.78558],[2545.0,1.96412],[2544.9,6.76383273],[2544.8,0.6832]],[[2545.4,5.61351134],[2545.5,0.6517],[2545.6,6.66441499],[2545.7,8.19862],[2545.9,54.09612618]]]
["bitfinex-derivatives","ETHF0:USTF0",1750003455096,[[2544.9,2.14720816],[2544.8,1.3049],[2544.7,5.41456273],[2544.6,1.96436],[2544.5,9.4418]],[[2545.0,1.74605145],[2545.1,3.8349],[2545.2,4.31558351],[2545.3,32.88789],[2545.4,3.12244495]]]
["bitfinex-derivatives","ETHF0:USTF0",1750003480005,[[2545.2,1.1257903],[2545.0,5.41436273],[2544.9,3.27709],[2544.8,4.5127],[2544.6,10.15276]],[[2545.3,11.18169529],[2545.4,0.6522],[2545.5,5.08618495],[2545.6,3.91068226],[2545.8,7.35329892]]]
["bitfinex-derivatives","ETHF0:USTF0",1750003546057,[[2546.4,0.79110055],[2546.2,1.3182],[2546.1,2.60917],[2546.0,1.96328],[2545.6,3.92719]],[[2546.5,8.14420339],[2546.7,5.41310273],[2546.8,7.01810292],[2546.9,1.96269],[2548.2,49.37358452]]]
["bitfinex-derivatives","ETHF0:USTF0",1750003574187,[[2546.4,0.00589055],[2546.3,0.78524],[2546.1,0.6553],[2546.0,3.30075],[2545.9,6.65804273]],[[2546.5,5.12755502],[2546.6,3.11986292],[2546.7,12.26065273],[2546.8,7.89856866],[2546.9,3.92538]]]
["bitfinex-derivatives","ETHF0:USTF0",1750003641731,[[2545.5,2.86467011],[2545.4,3.45024273],[2545.3,2.58844],[2545.2,5.17171],[2545.1,10.138]],[[2545.6,4.09118051],[2545.9,8.96859292],[2546.0,8.81755],[2546.1,3.45024273],[3492.5,2.68053146]]]
["bitfinex-derivatives","ETHF0:USTF0",1750003683962,[[2545.5,0.1121417],[2545.3,0.78553],[2545.1,1.96403],[2545.0,3.92002],[2544.9,9.66013328]],[[2545.6,8.06016375],[2545.7,1.3422],[2545.8,30.02475273],[2545.9,12.72632866],[2546.0,3.92682]]]
["bitfinex-derivatives","ETHF0:USTF0",1750003712984,[[2546.4,2.1923618],[2546.3,6.65804273],[2546.2,8.16705055],[2546.1,0.78531],[2546.0,2.63011]],[[2546.5,0.00589055],[2546.9,3.2078],[2547.0,7.63856],[2547.2,1.96245],[2547.3,24.4361]]]
["bitfinex-derivatives","ETHF0:USTF0",1750003780019,[[2547.8,2.19813606],[2547.7,1.3419],[2547.6,3.45613328],[2547.5,1.96218],[2547.4,9.3908]],[[2547.9,1.71998521],[2548.1,2.35625175],[2548.2,5.16947],[2548.3,2.63672],[2548.4,13.43410565]]]
["bitfinex-derivatives","ETHF0:USTF0",1750003805944,[[2546.3,4.23550273],[2546.2,1.3358],[2546.1,0.79121055],[2546.0,1.96337],[2545.8,10.0194]],[[2546.4,4.1373744],[2546.6,6.19089055],[2546.7,1.44334],[2546.9,2.34029358],[2547.0,1.04569413]]]
["bitfinex-derivatives","ETHF0:USTF0",1750003827064,[[2545.8,0.80837956],[2545.6,1.3025],[2545.5,1.96375],[2545.4,6.89350833],[2545.3,3.28578]],[[2545.9,0.92847097],[2546.1,0.672],[2546.2,3.9931],[2546.4,2.34029358],[2546.7,4.37886292]]]
["bitfinex-derivatives","ETHF0:USTF0",1750003891517,[[2543.7,0.6607],[2543.4,3.57835924],[2543.1,2.34252496],[2542.8,7.05505662],[2542.6,3.93188]],[[2544.0,4.38341945],[2544.1,11.4937],[2544.4,3.71583361],[2544.5,0.6379],[2544.6,0.6266]]]
["bitfinex-derivatives","ETHF0:USTF0",1750003915838,[[2543.7,0.87556596],[2543.6,2.6916],[2543.5,5.17311],[2543.4,1.96535],[2543.2,3.9311]],[[2543.8,31.49044657],[2544.0,23.781],[2544.1,6.99949361],[2544.5,1.9646],[2544.9,5.45976012]]]
["bitfinex-derivatives","ETHF0:USTF0",1750003940349,[[2544.1,0.00589055],[2544.0,0.78595],[2543.7,1.96516],[2543.6,1.3091],[2543.5,5.17305]],[[2544.2,34.41077794],[2544.3,0.6227],[2544.4,5.85905],[2544.5,12.76811041],[2544.6,0.00589055]]]
["bitfinex-derivatives","ETHF0:USTF0",1750004007698,[[2544.5,2.11861],[2544.4,0.6238],[2544.3,5.17247],[2544.2,4.90124113],[2544.0,3.92985]],[[2544.6,0.00589055],[2544.8,31.05],[2544.9,0.6256],[2545.0,8.9941288],[2545.1,3.29869]]]
["bitfinex-derivatives","ETHF0:USTF0",1750004041230,[[2545.1,0.78563],[2544.9,8.62161113],[2544.8,8.21324],[2544.7,6.16134292],[2544.6,0.678]],[[2545.2,0.6768],[2545.4,1.96649055],[2545.5,6.249],[2545.6,7.50820767],[2545.7,3.44963113]]]
["bitfinex-derivatives","ETHF0:USTF0",1750004075153,[[2545.3,0.78557],[2545.1,1.96404],[2545.0,1.96411],[2544.9,1.96417],[2544.8,5.629]],[[2545.4,3.21369055],[2545.5,0.6837],[2545.6,2.33669767],[2545.8,5.08141794],[2545.9,2.6219]]]
["bitfinex-derivatives","ETHF0:USTF0",1750004141295,[[2542.9,0.78631],[2542.7,25.75688],[2542.6,2.60337],[2542.3,9.16378],[2542.1,10.90904909]],[[2543.0,3.2078],[2543.1,0.78627],[2543.2,2.6336],[2543.4,1.96542],[2543.5,10.02500075]]]
["bitfinex-derivatives","ETHF0:USTF0",1750004163113,[[2540.9,13.99386069],[2540.8,0.6371],[2540.7,9.41177261],[2540.6,29.77932],[2540.5,3.93515]],[[2541.0,3.20190945],[2541.7,6.6521],[2541.9,4.29560453],[2542.0,1.97238055],[2542.1,6.556]]]
["bitfinex-derivatives","ETHF0:USTF0",1750004223661,[[2540.1,0.00590237],[2540.0,0.78718],[2539.9,1.9009],[2539.8,5.42512414],[2539.7,0.686]],[[2540.2,4.16854725],[2540.3,0.6638],[2540.4,5.82675],[2540.5,9.78124],[2540.6,6.56909515]]]
["bitfinex-derivatives","ETHF0:USTF0",1750004245276,[[2539.7,4.31363404],[2539.6,7.7912],[2539.5,1.97429237],[2539.4,3.22495],[2539.2,3.93716]],[[2539.8,4.25120651],[2539.9,0.0408],[2540.0,3.12498508],[2540.2,1.3493],[2540.3,2.6299]]]
["bitfinex-derivatives","ETHF0:USTF0",1750004266398,[[2538.1,0.78777],[2538.0,0.00590237],[2537.8,0.665],[2537.7,11.89871414],[2537.5,1.96989]],[[2538.3,1.04105621],[2538.4,3.2078],[2538.5,3.45694414],[2538.6,0.6856],[2538.7,7.7419]]]
["bitfinex-derivatives","ETHF0:USTF0",1750004319214,[[2538.2,7.79055624],[2538.1,0.6668],[2538.0,3.26766],[2537.9,2.64764],[2537.8,6.647]],[[2538.3,4.24580288],[2538.5,0.79359237],[2538.6,2.33228809],[2538.7,9.29354],[2538.9,3.3083]]]
["bitfinex-derivatives","ETHF0:USTF0",1750004343835,[[2538.1,7.4748],[2538.0,1.3041],[2537.9,8.90020795],[2537.8,1.96968],[2537.7,3.8788]],[[2538.2,1.0386876],[2538.4,6.32779809],[2538.5,0.00590237],[2538.6,0.6392],[2538.7,2.65494]]]
["bitfinex-derivatives","ETHF0:USTF0",1750004375759,[[2539.3,0.8568099],[2539.2,3.4633065],[2539.1,9.29068],[2539.0,26.67366237],[2538.9,1.9949]],[[2539.4,1.67074868],[2539.6,5.13620237],[2539.7,2.33228809],[2539.9,9.81166438],[2540.0,11.6575225]]]
["bitfinex-derivatives","ETHF0:USTF0",1750004446728,[[2539.0,0.79342237],[2538.7,8.1029365],[2538.6,6.392],[2538.5,26.28616]],[[2539.1,5.01525484],[2539.2,2.33228809],[2539.3,2.63048237],[2539.4,10.31049],[2539.5,9.0614725]]]
["bitfinex-derivatives","ETHF0:USTF0",1750004469943,[[2538.2,0.00590237],[2538.0,0.6637],[2537.9,0.78783],[2537.8,6.373],[2537.6,6.7608765]],[[2538.3,5.50970542],[2538.4,4.1150065],[2538.5,11.141],[2538.6,35.7626125],[2538.7,0.6769]]]
["bitfinex-derivatives","ETHF0:USTF0",1750004498756,[[2538.4,34.9510065],[2538.3,0.6504],[2538.2,1.96938],[2538.1,3.22324],[2538.0,4.57684]],[[2538.5,3.2078],[2538.7,1.45532237],[2538.9,2.33124349],[2539.0,3.23662],[2539.1,7.208779]]]
["bitfinex-derivatives","ETHF0:USTF0",1750004579420,[[2538.7,0.86290227],[2538.5,6.1038865],[2538.4,8.33823],[2538.3,1.349],[2538.2,24.9964]],[[2538.8,4.99821165],[2538.9,0.0094],[2539.0,2.60681],[2539.1,9.71638],[2539.2,3.02289803]]]
["bitfinex-derivatives","ETHF0:USTF0",1750004610338,[[2539.4,4.2506965],[2539.3,7.0854899],[2539.2,3.93561],[2539.1,5.1765],[1539.4,0.79828349]],[[2539.5,1.01558703],[2539.7,3.99511],[2540.0,6.2926304],[2540.1,6.0992665],[2540.2,5.964]]]
["bitfinex-derivatives","ETHF0:USTF0",1750004645968,[[2538.8,2.66525],[2538.7,3.46920887],[2538.6,1.9691],[2538.5,8.32118],[2538.4,0.6501]],[[2538.9,4.21417717],[2539.0,0.78754],[2539.2,4.95594803],[2539.3,1.9302],[2539.4,5.0659825]]]
["bitfinex-derivatives","ETHF0:USTF0",1750004723033,[[2539.0,4.3202164],[2538.8,2.65335],[2538.7,9.56921237],[2538.6,0.6588],[2538.5,7.14605]],[[2539.1,1.63755584],[2539.2,1.45388],[2539.3,3.2078],[2539.4,11.88930743],[2539.5,24.245]]]
["bitfinex-derivatives","ETHF0:USTF0",1750004751154,[[2539.0,0.8569099],[2538.9,0.6758],[2538.8,5.4322565],[2538.7,8.95349],[2538.6,1.3437]],[[2539.1,0.79339237],[2539.2,3.2078],[2539.4,4.92949743],[2539.5,2.0128],[2539.6,8.29636]]]
["bitfinex-derivatives","ETHF0:USTF0",1750004827516,[[2538.8,4.3202764],[2538.7,0.6667],[2538.6,28.1611],[2538.5,11.47896],[2538.4,3.93843]],[[2538.9,4.19117626],[2539.1,0.82331237],[2539.2,10.2141548],[2539.3,2.63927],[2540.4,13.1993065]]]
["bitfinex-derivatives","ETHF0:USTF0",1750004857331,[[2537.1,0.78811],[2537.0,4.0950065],[2536.9,2.0398099],[2536.8,6.68705887],[2536.7,0.6643]],[[2537.2,3.2078],[2537.5,1.2885],[2537.7,1.96981],[2537.9,2.33777249],[2538.2,3.0974725]]]
["bitfinex-derivatives","ETHF0:USTF0",1750004890752,[[2537.4,0.8573999],[2537.3,1.2885],[2537.2,2.60326],[2537.1,8.26724],[2537.0,3.8508]],[[2537.5,1.00631682],[2537.8,3.21370237],[2537.9,3.60407249],[2538.0,3.26108]]]
["bitfinex-derivatives","ETHF0:USTF0",1750004951613,[[2537.4,2.7875999],[2537.2,11.46199],[2537.1,2.62652],[2537.0,3.9406]],[[2537.5,1.92072672],[2537.8,3.84790237],[2537.9,0.78788],[2538.0,2.33777249],[2538.1,12.3588165]]]
["bitfinex-derivatives","ETHF0:USTF0",1750004988031,[[2543.5,0.78611],[2543.2,3.2078],[2543.1,6.465],[2543.0,1.96566],[2542.9,1.3605]],[[2543.7,0.78608],[2543.8,3.2078],[2544.0,7.7832],[2544.1,9.52478197],[2544.3,1.96471]]]
["bitfinex-derivatives","ETHF0:USTF0",1750005012545,[[2542.7,0.78637],[2542.6,1.2783],[2542.5,1.96607],[2542.4,7.84904237],[2542.2,15.39218197]],[[2542.8,3.21942845],[2543.1,0.6762],[2543.2,0.6327],[2543.3,7.30821],[2543.4,25.1155]]]
["bitfinex-derivatives","ETHF0:USTF0",1750005095992,[[2544.6,1.43218],[2544.5,7.2095],[2544.4,1.9646],[2544.3,5.41402468],[2544.2,1.86413034]],[[2544.7,3.99355],[2544.8,6.40490237],[2544.9,3.44935468],[2545.0,4.97088267],[2545.1,26.3749]]]
["bitfinex-derivatives","ETHF0:USTF0",1750005129335,[[2542.8,0.00590237],[2542.3,1.3313],[2542.2,3.21887],[2542.1,4.08336],[2542.0,6.65715468]],[[2542.9,37.97946468],[2543.1,1.96564],[2543.2,3.34305],[2543.3,0.00590237],[2543.4,6.27523987]]]
["bitfinex-derivatives","ETHF0:USTF0",1750005158656,[[2542.8,0.00590237],[2542.7,4.86972],[2542.4,5.8125],[2542.2,3.27087],[2542.1,1.85325619]],[[2542.9,28.62127251],[2543.0,6.65715468],[2543.1,5.09603002],[2543.2,9.64071],[2543.3,3.93106]]]
["bitfinex-derivatives","ETHF0:USTF0",1750005227406,[[2542.0,0.78659],[2541.8,1.96663],[2541.7,3.26848],[2541.6,5.68649052],[2541.5,1.9668]],[[2542.1,7.76637],[2542.2,30.85115468],[2542.3,1.97215237],[2542.4,6.25757251],[2543.2,5.87301083]]]
["bitfinex-derivatives","ETHF0:USTF0",1750005264141,[[2542.7,0.78637],[2542.5,1.96605],[2542.4,6.67367468],[2542.3,1.82889052],[2542.2,5.45490826]],[[2542.8,4.63825],[2542.9,26.53176251],[2543.0,8.3396],[2543.1,1.9657],[2543.2,3.13035002]]]
["bitfinex-derivatives","ETHF0:USTF0",1750005331476,[[2543.5,0.78612],[2543.3,2.59256],[2543.2,4.20423],[2543.1,4.07505468],[2543.0,8.31641655]],[[2543.6,0.6593],[2543.7,3.13511546],[2543.8,34.9364],[2543.9,6.04736468],[2544.0,3.13035002]]]
["bitfinex-derivatives","ETHF0:USTF0",1750005356794,[[2543.0,0.78625],[2542.7,5.80607],[2542.6,10.12420655],[2542.5,8.95633802],[2542.4,1.2844]],[[2543.1,0.78628],[2543.3,3.94579],[2543.4,35.12705796],[2543.6,6.9452],[2543.7,7.06648023]]]
["bitfinex-derivatives","ETHF0:USTF0",1750005387910,[[2543.3,0.78617],[2543.1,5.86272],[2543.0,6.07082705],[2542.9,1.2639],[2542.8,3.9316]],[[2543.4,24.139],[2543.5,0.78614],[2543.6,6.34383023],[2543.7,1.96517],[2543.8,10.19493753]]]
["bitfinex-derivatives","ETHF0:USTF0",1750005440746,[[2546.9,0.78506],[2546.7,0.6416],[2546.6,1.96291],[2546.5,3.2078],[2546.4,0.6306]],[[2547.0,0.78504],[2547.4,8.86595],[2547.5,58.07893686],[2547.6,0.6664],[2547.7,3.70416388]]]
["bitfinex-derivatives","ETHF0:USTF0",1750005462167,[[2546.4,0.78521],[2546.2,1.96323],[2546.1,3.26327],[2546.0,8.19592764],[2545.9,7.50842949]],[[2546.5,6.9909],[2546.6,27.17566388],[2546.7,3.2078],[2546.8,0.7851],[2546.9,3.20542013]]]
["bitfinex-derivatives","ETHF0:USTF0",1750005487090,[[2547.4,0.78492],[2547.2,0.78498],[2547.1,8.6119085],[2547.0,0.6529],[2546.9,2.68137]],[[2547.5,24.4005],[2547.7,4.65615],[2547.8,7.84344873],[2547.9,0.69161085],[2548.0,1.96192]]]
["bitfinex-derivatives","ETHF0:USTF0",1750005552864,[[2547.8,0.78477],[2547.7,0.00589078],[2547.6,0.6522],[2547.5,5.40065374],[2547.4,6.32054426]],[[2547.9,0.7848],[2548.0,1.9530899],[2548.1,10.56735497],[2548.2,29.29752],[2548.3,3.43842374]]]
["bitfinex-derivatives","ETHF0:USTF0",1750005578181,[[2547.7,0.00589078],[2547.6,3.2078],[2547.5,1.44657],[2547.4,0.6746],[2547.3,1.2778]],[[2547.8,3.12036497],[2548.0,9.51138],[2548.1,9.21976397],[2548.2,3.2078],[2549.2,7.82587506]]]
["bitfinex-derivatives","ETHF0:USTF0",1750005601507,[[2547.3,7.43117374],[2547.1,3.216],[2547.0,3.3182775],[2546.9,1.56903097],[2546.8,1.96274]],[[2547.4,0.0693899],[2547.5,0.79076215],[2547.7,8.23208],[2547.9,8.84301497],[2548.0,25.4665]]]
["bitfinex-derivatives","ETHF0:USTF0",1750005657138,[[2555.6,3.2078],[2555.5,0.00587901],[2554.7,1.2688],[2554.6,7.914],[2554.5,7.69101621]],[[2555.8,7.914],[2556.0,0.78229],[2556.1,23.704],[2556.4,27.008],[2556.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750005675048,[[2554.6,1.12139168],[2554.4,5.16471],[2554.3,1.95696],[2554.2,1.17225365],[2554.1,9.02081621]],[[2554.7,9.6061],[2554.8,0.78851694],[2554.9,27.16],[2555.1,1.95641],[2555.2,5.16413]]]
["bitfinex-derivatives","ETHF0:USTF0",1750005709170,[[2554.4,0.78277],[2554.3,10.05371401],[2554.1,1.95714],[2554.0,0.00586694],[2553.9,1.95728]],[[2554.5,34.14886694],[2554.6,0.78273],[2554.8,1.3117],[2554.9,1.95656],[2555.0,30.64649]]]
["bitfinex-derivatives","ETHF0:USTF0",1750005750932,[[2552.9,10.57113],[2552.7,1.96408694],[2552.6,5.18428996],[2552.4,3.80501604],[2552.3,9.17868744]],[[2553.0,33.244],[2553.3,2.02713],[2553.5,1.95762],[2553.6,1.95759],[2553.8,23.683]]]
["bitfinex-derivatives","ETHF0:USTF0",1750005779848,[[2552.9,18.20912385],[2552.8,0.622],[2552.7,5.10451346],[2552.6,1.95825],[2552.5,33.712]],[[2553.0,9.9e-06],[2553.4,7.408],[2553.5,1.3161],[2553.7,27.65381],[2553.9,3.43023531]]]
["bitfinex-derivatives","ETHF0:USTF0",1750005849093,[[2553.2,6.72314],[2553.0,5.38235837],[2552.9,6.3244962],[2552.7,2.27514057],[2552.6,2.31947082]],[[2553.3,33.7038999],[2553.4,0.7223],[2553.5,5.16543],[2553.6,1.95755],[2553.8,4.10556837]]]
["bitfinex-derivatives","ETHF0:USTF0",1750005872319,[[2552.7,0.00586694],[2552.6,3.2078],[2552.5,4.95657482],[2552.4,6.10442837],[2552.3,4.22140363]],[[2552.8,0.78326],[2553.0,33.15105],[2553.1,1.95798],[2553.2,9.85372837],[2553.3,0.0693899]]]
["bitfinex-derivatives","ETHF0:USTF0",1750005899329,[[2552.3,1.9739279],[2552.2,0.00586694],[2552.1,3.42436837],[2552.0,7.73647269],[2551.9,1.54397363]],[[2552.4,31.9627699],[2552.6,6.47178694],[2552.7,1.95823],[2552.8,4.13096837],[2552.9,28.32819]]]
["bitfinex-derivatives","ETHF0:USTF0",1750005961668,[[2549.5,3.796],[2549.3,0.6771],[2549.2,3.9232],[2549.1,0.00587855],[2549.0,5.38542837]],[[2549.6,31.88811855],[2549.7,7.37956837],[2549.8,3.94176],[2549.9,25.67539],[2550.1,1.96026]]]
["bitfinex-derivatives","ETHF0:USTF0",1750005981485,[[2550.0,7.04139393],[2549.9,3.42436837],[2549.8,7.05535785],[2549.7,3.50450363],[2538.6,17.21336401]],[[2550.1,31.094],[2550.3,0.78990855],[2550.5,0.7071],[2550.6,5.2069],[2550.7,5.38416837]]]
["bitfinex-derivatives","ETHF0:USTF0",1750006003603,[[2549.9,5.36941294],[2549.8,3.796],[2549.7,5.85213],[2549.6,3.83387414],[2549.5,2.83865219]],[[2550.0,31.91369177],[2550.2,0.7333],[2550.3,3.277],[2550.5,2.7549799],[2552.1,7.78486333]]]
["bitfinex-derivatives","ETHF0:USTF0",1750006066760,[[2548.8,1.15115022],[2548.6,2.4269512],[2548.5,8.59357837],[2548.4,4.79830936],[2548.3,2.33608405]],[[2548.9,0.78451],[2549.1,27.76624],[2549.2,6.75212837],[2549.3,3.2078],[2549.4,6.514]]]
["bitfinex-derivatives","ETHF0:USTF0",1750006088173,[[2548.7,8.57217397],[2548.6,5.35338936],[2548.5,5.65244405],[2548.4,2.28080016],[2548.3,1.3184]],[[2548.8,0.09643688],[2549.0,1.3143],[2549.1,0.6754],[2549.2,0.0693899],[2549.3,5.543259]]]
["bitfinex-derivatives","ETHF0:USTF0",1750006120590,[[2548.7,0.00391982],[2548.5,3.796],[2548.4,0.78461],[2548.2,0.6779],[2548.1,5.84625]],[[2548.8,33.1498799],[2548.9,10.26522737],[2549.0,1.96113],[2549.1,2.35730892],[2549.2,3.11394533]]]
["bitfinex-derivatives","ETHF0:USTF0",1750006182829,[[2550.7,3.2078],[2550.5,0.00587855],[2550.4,1.95997],[2550.3,1.79273558],[2550.2,3.50787077]],[[2550.8,2.15277],[2551.0,1.95956],[2551.1,34.08426],[2551.2,3.42436837],[2551.3,7.49941689]]]
["bitfinex-derivatives","ETHF0:USTF0",1750006209554,[[2549.2,0.79021855],[2549.1,4.74386837],[2549.0,5.16886],[2548.8,1.96121],[2548.6,1.3711]],[[2549.3,30.818],[2549.4,0.78433],[2549.5,0.7184899],[2549.6,27.5679],[2549.7,3.26192855]]]
["bitfinex-derivatives","ETHF0:USTF0",1750006235583,[[2548.6,0.78455],[2548.4,2.6025],[2548.3,5.17528855],[2548.2,4.58520395],[2548.1,2.79408077]],[[2548.7,32.00016479],[2548.8,1.3355],[2548.9,1.96116],[2549.0,3.2078],[2549.1,5.38540837]]]
["bitfinex-derivatives","ETHF0:USTF0",1750006304928,[[2548.9,4.58043],[2548.7,5.16909],[2548.6,1.3698],[2548.5,3.42436837],[2548.4,0.31015034]],[[2549.0,2.7714199],[2549.1,24.335],[2549.2,8.38084855],[2549.3,2.63815],[2549.4,3.42436837]]]
["bitfinex-derivatives","ETHF0:USTF0",1750006335457,[[2548.9,7.90960511],[2548.8,0.78449],[2548.5,4.59623],[2548.4,9.18189837],[2548.2,4.37752986]],[[2549.0,51.81042],[2549.1,5.77506868],[2549.2,1.96683855],[2549.3,8.99239252],[2551.7,15.5483126]]]
["bitfinex-derivatives","ETHF0:USTF0",1750006414995,[[2549.6,0.79011855],[2549.3,2.64654],[2549.2,6.63216837],[2549.1,5.43155258],[1640.0,3.0]],[[2549.7,1.85267625],[2549.8,31.08937461],[2549.9,7.69921715],[2550.0,1.96032],[2550.1,6.53990944]]]
["bitfinex-derivatives","ETHF0:USTF0",1750006444315,[[2550.8,0.78387],[2550.7,1.3696],[2550.6,6.03097837],[2550.5,3.99177],[2550.4,3.796]],[[2550.9,30.70481762],[2551.0,0.00587855],[2551.1,0.6475],[2551.2,0.6679],[2551.3,5.16713]]]
["bitfinex-derivatives","ETHF0:USTF0",1750006475839,[[2550.5,2.03927],[2550.4,3.2078],[2550.3,6.55677879],[2550.2,1.96015],[2550.1,5.98338077]],[[2550.6,0.12978095],[2550.8,6.359],[2550.9,1.95963],[2551.0,26.20141855],[2551.2,7.75937252]]]
["bitfinex-derivatives","ETHF0:USTF0",1750006542877,[[2551.7,0.7836],[2551.5,5.38347837],[2551.4,3.9936],[2551.2,7.96596837],[2551.1,2.51490446]],[[2551.8,0.10708314],[2552.0,2.33980415],[2552.1,5.16652],[2552.3,5.06826252],[2552.6,11.22817652]]]
["bitfinex-derivatives","ETHF0:USTF0",1750006572890,[[2552.6,7.41548837],[2552.4,3.26503],[2552.3,1.95854],[2552.2,5.48152],[2552.0,3.91742]],[[2552.7,6.342],[2552.8,2.33980415],[2552.9,24.9514],[2553.0,4.63191153],[2553.5,1.95768]]]
["bitfinex-derivatives","ETHF0:USTF0",1750006598629,[[2552.6,1e-08],[2551.8,0.78356],[2551.7,0.7743],[2551.6,3.2078],[2551.5,6.69645692]],[[2552.7,44.72955622],[2552.8,4.0079],[2552.9,1.95809],[2553.0,2.69704901],[2553.1,7.39986941]]]
["bitfinex-derivatives","ETHF0:USTF0",1750006669978,[[2552.2,0.78344],[2552.1,4.22076837],[2552.0,6.52287],[2551.9,5.75484],[2551.8,0.7773]],[[2552.3,25.70641],[2552.4,6.33687855],[2552.5,23.711],[2552.6,1.95831],[2552.7,4.04184]]]
["bitfinex-derivatives","ETHF0:USTF0",1750006696403,[[2551.9,0.78353],[2551.8,3.42436837],[2551.7,0.792],[2551.6,2.74376],[2551.5,5.6643282]],[[2552.0,24.148],[2552.1,0.7412],[2552.2,7.0846],[2552.3,1.4007899],[2552.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750006727426,[[2551.7,1.16610147],[2551.6,4.20797837],[2551.5,7.52816503],[2551.4,2.32854754],[2551.3,32.72080972]],[[2551.8,0.78357],[2551.9,0.0693899],[2552.0,1.95881],[2552.1,8.27471],[2552.2,1.95863]]]
["bitfinex-derivatives","ETHF0:USTF0",1750006802464,[[2552.1,0.78347],[2551.9,3.43024692],[2551.7,4.03014],[2551.5,3.9738],[2551.2,11.58022713]],[[2552.2,7.1438599],[2552.3,28.8873],[2552.4,1.28537855],[2552.5,5.38275837],[2552.6,1.95832]]]
["bitfinex-derivatives","ETHF0:USTF0",1750006835510,[[2551.2,0.0599159],[2551.1,0.78377],[2550.9,0.7961],[2550.8,6.62524837],[2550.6,5.9355]],[[2551.3,2.15022],[2551.4,0.7773],[2551.5,9.46093827],[2551.6,8.24308],[2551.7,2.34668106]]]
["bitfinex-derivatives","ETHF0:USTF0",1750006861121,[[2550.7,1.55274855],[2550.6,3.9757],[2550.5,1.95992],[2550.4,7.89133715],[2550.3,1.55422831]],[[2550.8,0.8532599],[2550.9,0.749],[2551.0,31.20545899],[2551.1,5.38384837],[2551.2,5.56035961]]]
["bitfinex-derivatives","ETHF0:USTF0",1750006934365,[[2550.6,0.00587855],[2550.3,4.12466837],[2550.2,3.2538],[2550.1,3.8812],[2549.7,1.55422831]],[[2550.7,7.15711522],[2550.8,0.7302899],[2550.9,30.57963],[2551.0,6.06053837],[2551.1,0.00587855]]]
["bitfinex-derivatives","ETHF0:USTF0",1750006966695,[[2550.5,0.78395],[2550.4,0.686],[2550.3,1.96005],[2550.2,9.24209837],[2550.1,1.29617855]],[[2550.6,2.28558514],[2550.7,32.27181],[2550.8,1.37],[2550.9,5.38397837],[2551.0,5.55448106]]]
["bitfinex-derivatives","ETHF0:USTF0",1750007029333,[[2553.5,0.00587855],[2553.4,0.78306],[2553.0,1.958],[2552.9,3.2078],[2552.7,6.258]],[[2553.6,0.78301],[2553.8,35.46422],[2553.9,2.62345],[2554.0,8.21085401],[2554.1,2.59268]]]
["bitfinex-derivatives","ETHF0:USTF0",1750007051757,[[2553.0,5.58512729],[2552.9,3.2078],[2552.8,2.58945],[2552.7,1.95821],[2552.6,4.58441]],[[2553.1,31.22070355],[2553.4,2.6162],[2553.5,6.20762502],[2553.6,2.0269899],[3506.1,2.68053146]]]
["bitfinex-derivatives","ETHF0:USTF0",1750007079570,[[2550.6,0.6795],[2550.5,4.4964],[2550.4,0.00587855],[2550.3,0.6415],[2550.2,3.42901965]],[[2550.7,31.30580725],[2550.9,3.4348982],[2551.0,5.16734],[2551.1,2.5322],[2551.2,23.704]]]
["bitfinex-derivatives","ETHF0:USTF0",1750007138336,[[2550.8,0.78387],[2550.6,5.16764],[2550.5,1.95987],[2550.4,1.80135443],[2550.3,1.54395888]],[[2550.9,0.81023548],[2551.0,9.67480267],[2551.1,26.62009],[2551.2,26.03114647],[2551.3,1.95937]]]
["bitfinex-derivatives","ETHF0:USTF0",1750007166655,[[2549.4,1.46487855],[2549.3,3.8478],[2549.2,1.96092],[2549.1,4.70850267],[2549.0,1.96105]],[[2549.5,24.94365389],[2549.7,9.50047],[2549.8,6.06590267],[2549.9,3.8759],[2550.0,6.24776647]]]
["bitfinex-derivatives","ETHF0:USTF0",1750007193278,[[2548.7,1.3977747],[2548.6,0.6709],[2548.4,5.16934],[2548.3,1.9019],[2548.2,5.39247267]],[[2548.8,24.82749],[2548.9,4.08530267],[2549.0,15.70152647],[2549.1,1.961],[2549.2,23.73687855]]]
["bitfinex-derivatives","ETHF0:USTF0",1750007258407,[[2550.4,0.05410466],[2550.3,0.00587855],[2550.2,0.78405],[2550.0,3.2078],[2549.9,2.58788]],[[2550.5,2.74767],[2550.6,36.62554914],[2550.7,1.95978],[2550.8,5.1675],[2550.9,7.03742797]]]
["bitfinex-derivatives","ETHF0:USTF0",1750007290728,[[2550.5,0.78397],[2550.4,0.6876],[2550.3,7.18036],[2550.2,3.43080267],[2550.0,1.15760066]],[[2550.6,53.956],[2550.7,3.2078],[2550.8,2.34966479],[2550.9,6.69382267],[2551.0,3.27045]]]
["bitfinex-derivatives","ETHF0:USTF0",1750007317048,[[2549.9,0.78413],[2549.7,4.00014],[2549.6,5.16837],[2549.5,3.43668122],[2549.4,3.92152]],[[2550.0,24.78912],[2550.1,3.02293784],[2550.2,6.225],[2550.3,6.70218267],[2550.4,6.32596797]]]
["bitfinex-derivatives","ETHF0:USTF0",1750007372191,[[2549.5,3.2078],[2549.3,0.78431],[2549.0,2.64937],[2548.9,1.16412641],[2548.8,1.96116]],[[2549.6,30.18224267],[2549.7,2.34836598],[2549.8,8.82317855],[2549.9,5.16824],[2550.0,5.07847797]]]
["bitfinex-derivatives","ETHF0:USTF0",1750007409214,[[2547.7,3.2078],[2547.6,1.96214],[2547.4,6.67539267],[2547.3,0.6851],[2547.2,0.6953]],[[2548.2,1.3422],[2548.3,6.63860267],[2548.6,1.96145],[2548.8,3.9226],[2549.3,9.37854396]]]
["bitfinex-derivatives","ETHF0:USTF0",1750007440333,[[2548.3,3.99244],[2548.2,0.6368],[2548.1,7.40776267],[2548.0,1.96184],[2547.9,5.08786641]],[[2548.4,0.04753622],[2548.5,0.78458],[2548.6,30.8916],[2548.7,3.02396598],[2548.8,3.20424]]]
["bitfinex-derivatives","ETHF0:USTF0",1750007519389,[[2550.1,2.77339],[2550.0,0.63687855],[2549.9,5.16814],[2549.8,1.96046],[2549.7,3.43080267]],[[2550.2,6.201],[2550.4,27.09181748],[2550.5,0.00587855],[2550.6,0.6832],[2550.7,8.50880064]]]
["bitfinex-derivatives","ETHF0:USTF0",1750007544912,[[2550.0,0.00587855],[2549.9,0.78415],[2549.6,3.8753],[2549.5,3.8343],[2549.4,1.96075]],[[2550.1,35.31970467],[2550.2,6.63860267],[2550.3,1.96009],[2550.4,5.74207797],[2550.5,0.00587855]]]
["bitfinex-derivatives","ETHF0:USTF0",1750007632765,[[2548.8,5.46449267],[2548.7,3.2078],[2548.6,3.12252373],[2548.5,2.61424],[2548.4,1.56180893]],[[2548.9,0.00587855],[2549.1,7.60461],[2549.2,3.2078],[2549.3,1.9505],[2549.4,4.31239224]]]
["bitfinex-derivatives","ETHF0:USTF0",1750007664777,[[2548.4,0.00587855],[2548.3,0.78462],[2548.2,3.43080267],[2548.0,7.19694],[2547.9,1.16690828]],[[2548.5,3.99238],[2548.7,8.82621],[2548.8,6.31382224],[2548.9,27.36868122],[2549.1,7.05733837]]]
["bitfinex-derivatives","ETHF0:USTF0",1750007689977,[[2546.5,3.2078],[2546.4,0.6572],[2546.3,2.09694],[2546.1,4.59910414],[2546.0,9.69827038]],[[2546.6,0.78517],[2546.7,6.179],[2546.8,1.9628],[2546.9,6.06643267],[2547.1,5.17037]]]
["bitfinex-derivatives","ETHF0:USTF0",1750007759335,[[2547.1,0.78501],[2546.9,1.3055],[2546.8,2.59863021],[2546.7,6.63860267],[2546.6,2.63456]],[[2547.2,7.67712534],[2547.3,3.88269021],[2547.4,1.96231],[2547.5,5.39304267],[2547.6,48.9425]]]
["bitfinex-derivatives","ETHF0:USTF0",1750007790360,[[2547.2,4.88908267],[2547.1,1.3099],[2547.0,5.17037],[2546.9,3.13610733],[2546.8,2.19792059]],[[2547.3,0.00589021],[2547.5,6.169],[2547.6,23.759],[2547.7,3.99266],[2547.8,0.6297]]]
["bitfinex-derivatives","ETHF0:USTF0",1750007822477,[[2547.2,4.21576267],[2547.0,1.96261],[2546.9,1.8179173],[2546.8,6.41984021],[2546.7,1.55593038]],[[2547.3,0.78495],[2547.5,11.33604],[2547.7,6.95327224],[2547.8,47.663],[2547.9,3.43080267]]]
["bitfinex-derivatives","ETHF0:USTF0",1750007896134,[[2548.8,0.78446],[2548.7,6.63860267],[2548.6,3.26778],[2548.5,1.96145],[2548.4,1.3511]],[[2548.9,0.78448],[2549.0,0.6634],[2549.1,0.00589021],[2549.2,29.55581224],[2549.3,11.96027]]]
["bitfinex-derivatives","ETHF0:USTF0",1750007926142,[[2547.5,7.27417149],[2547.4,0.6509],[2547.3,0.00589021],[2547.2,1.2764],[2547.1,3.13358347]],[[2547.6,0.78486],[2547.8,3.21294021],[2547.9,8.13197],[2548.0,3.9238],[2548.1,3.64266224]]]
["bitfinex-derivatives","ETHF0:USTF0",1750007958975,[[2547.7,0.78483],[2547.6,4.79157149],[2547.5,6.34167348],[2547.4,1.96228],[2547.3,1.56182059]],[[2547.8,0.00589021],[2547.9,6.158],[2548.1,2.35156224],[2548.2,1.9617],[2548.3,3.13519837]]]
["bitfinex-derivatives","ETHF0:USTF0",1750008035025,[[2548.3,2.83074],[2548.2,3.43927149],[2548.1,5.16953],[2548.0,1.96184],[2547.9,1.17010954]],[[2548.4,6.99485534],[2548.7,5.65697224],[2548.8,23.895],[2548.9,5.16896],[2549.1,3.43927149]]]
["bitfinex-derivatives","ETHF0:USTF0",1750008057440,[[2548.6,9.16099225],[2548.5,0.6592],[2548.4,1.96148],[2548.3,1.81465647],[2548.2,5.09337954]],[[2548.7,6.153],[2548.8,0.7845],[2549.0,2.35156224],[2549.1,2.64694],[2549.2,7.15458021]]]
["bitfinex-derivatives","ETHF0:USTF0",1750008082081,[[2549.8,3.43927149],[2549.6,5.2288],[2549.5,1.96066],[2549.3,4.59758],[2549.2,1.17010954]],[[2550.2,0.645],[2550.6,7.51923224],[2550.9,7.05455837],[2551.2,3.91885],[2552.4,3.43927149]]]
["bitfinex-derivatives","ETHF0:USTF0",1750008154118,[[2549.9,3.874],[2549.8,0.78415],[2549.7,0.6472],[2549.6,6.75888149],[2549.5,0.00589021]],[[2550.0,0.78412],[2550.1,2.35082044],[2550.2,1.96016],[2550.3,12.0169899],[2550.4,4.48678858]]]
["bitfinex-derivatives","ETHF0:USTF0",1750008184645,[[2551.6,0.78363],[2551.4,6.07397149],[2551.3,5.16706],[2551.2,1.2479],[2551.1,3.91892]],[[2551.7,0.6443],[2551.8,24.50058],[2551.9,5.5530868],[2552.0,0.6215],[2552.1,1.9587]]]
["bitfinex-derivatives","ETHF0:USTF0",1750008236583,[[2550.4,3.2078],[2550.3,1.95866374],[2550.2,6.93782524],[2550.0,4.29162247],[2549.9,6.8063]],[[2550.5,1.43857],[2550.7,1.95979],[2550.8,5.61444836],[2550.9,6.2053899],[2551.0,6.64707149]]]
["bitfinex-derivatives","ETHF0:USTF0",1750008288309,[[2548.3,1.32067671],[2548.2,0.6321],[2548.1,6.73600992],[2548.0,1.96183],[2547.9,4.3739838]],[[2548.4,6.19124107],[2548.5,3.9924],[2548.6,0.6429],[2548.7,6.28131836],[2548.8,5.40052149]]]
["bitfinex-derivatives","ETHF0:USTF0",1750008314927,[[2548.7,0.78452],[2548.4,1.96148],[2548.3,1.96161],[2548.2,11.63874367],[2548.1,32.9834209]],[[2548.8,4.61691],[2548.9,0.6708]]]
["bitfinex-derivatives","ETHF0:USTF0",1750008380895,[[2548.8,0.34625948],[2548.4,0.7846],[2548.3,0.6551],[2548.2,9.85095149],[2548.1,2.61129]],[[2548.9,35.11307256],[2549.1,15.10283837],[2549.2,25.69493],[2549.3,7.81950997],[2550.0,3.82536853]]]
["bitfinex-derivatives","ETHF0:USTF0",1750008413021,[[2548.9,4.77222647],[2548.8,1.2688],[2548.7,1.96715843],[2548.6,3.32485],[2548.5,1.17569791]],[[2549.0,3.2078],[2549.1,29.976],[2549.2,24.52424843],[2549.5,4.30329984],[2552.8,18.70900786]]]
["bitfinex-derivatives","ETHF0:USTF0",1750008433541,[[2549.1,8.80579408],[2549.0,4.77398303],[2548.9,1.96114],[2548.8,8.37913396],[2548.7,0.68717843]],[[2549.2,0.07526833],[2549.3,6.126],[2549.5,0.6693],[2549.6,0.78426],[2549.7,27.699]]]
["bitfinex-derivatives","ETHF0:USTF0",1750008492278,[[2548.1,1.45528],[2548.0,4.08407149],[2547.9,3.28957843],[2547.7,6.34414542],[2545.8,10.06788983]],[[2548.2,0.78467],[2548.3,33.8504],[2548.4,1.96745843],[2548.5,2.61357],[2548.7,1.265]]]
["bitfinex-derivatives","ETHF0:USTF0",1750008515397,[[2548.3,9.17775644],[2548.2,7.82006433],[2548.1,1.96174],[2548.0,9.95954337],[2547.9,6.9303309]],[[2548.4,0.00587843],[2548.6,6.124],[2548.8,24.52149],[2548.9,23.844],[2549.1,6.52161]]]
["bitfinex-derivatives","ETHF0:USTF0",1750008542936,[[2549.1,0.7844],[2548.9,2.58965],[2548.8,13.36354433],[2548.7,3.2078],[2548.6,2.84750338]],[[2549.2,0.79024843],[2549.3,10.6668],[2549.4,1.96077],[2549.5,3.30726],[2549.6,53.34987133]]]
["bitfinex-derivatives","ETHF0:USTF0",1750008623101,[[2550.1,6.07377517],[2550.0,2.52914344],[2549.9,2.98795338],[2549.8,1.9604],[2549.7,7.5055509]],[[2550.2,0.00587843],[2550.3,9.3208],[2550.5,48.32699],[2550.6,3.02409984],[2550.8,2.60951]]]
["bitfinex-derivatives","ETHF0:USTF0",1750008655024,[[2549.7,0.79008843],[2549.5,2.61609],[2549.4,8.60782149],[2549.3,2.43475552],[2549.2,6.7417]],[[2549.8,1.43358],[2549.9,6.111],[2550.0,6.42431],[2550.1,5.39950149],[2550.2,26.78057827]]]
["bitfinex-derivatives","ETHF0:USTF0",1750008719978,[[2552.2,0.78344],[2552.0,1.3535],[2551.9,6.71808149],[2551.8,0.00587843],[2551.7,5.16676]],[[2552.3,0.64167843],[2552.4,3.2078],[2552.5,6.104],[2552.6,0.6655],[2552.7,28.08783984]]]
["bitfinex-derivatives","ETHF0:USTF0",1750008740891,[[2550.3,0.78402],[2550.1,1.3542],[2550.0,1.96029],[2549.9,0.66397843],[2549.8,2.6214]],[[2550.4,0.78402],[2550.6,13.18726],[2550.7,26.42167],[2551.0,6.86534875],[2551.1,28.33238083]]]
["bitfinex-derivatives","ETHF0:USTF0",1750008770908,[[2550.5,2.66764],[2550.4,0.6706],[2550.3,1.96007],[2550.2,3.13021768],[2550.0,15.55396208]],[[2550.6,3.2078],[2550.7,29.954],[2550.8,0.78389],[2550.9,0.647],[2551.0,2.97081762]]]
["bitfinex-derivatives","ETHF0:USTF0",1750008837452,[[2548.2,4.22337684],[2548.0,1.96182],[2547.9,5.16968],[2547.8,2.026],[2547.7,1.85446016]],[[2548.3,6.137],[2548.5,3.2078],[2548.6,2.34404097],[2548.7,3.91951],[2548.9,3.43870684]]]
["bitfinex-derivatives","ETHF0:USTF0",1750008864968,[[2547.0,2.61263776],[2546.9,1.3351],[2546.8,0.6381],[2546.7,3.13494016],[2546.6,6.73358021]],[[2547.1,24.68501],[2547.3,9.3668],[2547.4,5.40108684],[2547.5,2.5891],[2547.6,2.34404097]]]
["bitfinex-derivatives","ETHF0:USTF0",1750008885403,[[2547.6,2.14496],[2547.5,4.12750684],[2547.4,1.96229],[2547.3,3.78298331],[2547.2,3.92491]],[[2547.7,30.16],[2547.8,0.00587843],[2547.9,0.78477],[2548.0,3.8338],[2548.1,23.742]]]
["bitfinex-derivatives","ETHF0:USTF0",1750008944547,[[2549.1,6.46967027],[2549.0,0.0693899],[2548.9,4.47319652],[2548.8,8.83101116],[2548.7,1.56582672]],[[2549.2,0.00589021],[2549.4,6.219],[2549.5,24.034],[2549.6,0.6767],[2549.7,27.73304]]]
["bitfinex-derivatives","ETHF0:USTF0",1750008966361,[[2550.9,0.78384],[2550.7,1.95975],[2550.6,0.78393],[2550.5,0.6588],[2550.4,8.11901116]],[[2551.0,6.22189021],[2551.1,3.9916],[2551.2,24.6554],[2551.4,1.95925],[2551.5,4.30813209]]]
["bitfinex-derivatives","ETHF0:USTF0",1750008991370,[[2550.0,1.15922657],[2549.6,6.56876588],[2549.5,6.72743189],[2549.3,6.27040008],[2549.2,23.724]],[[2550.1,0.78409],[2550.3,5.39328093],[2550.4,11.40281],[2550.5,4.37316209],[2550.6,28.56191]]]
["bitfinex-derivatives","ETHF0:USTF0",1750009049026,[[2548.7,0.78452],[2548.5,1.96142],[2548.4,7.05669021],[2548.3,7.49925353],[2548.2,5.16949]],[[2548.8,3.2078],[2548.9,6.96246],[2549.0,0.6313],[2549.1,23.96],[2549.2,1.96092]]]
["bitfinex-derivatives","ETHF0:USTF0",1750009083435,[[2550.0,1.94591472],[2549.8,7.24856209],[2549.7,2.60259],[2549.6,2.93408908],[2549.5,2.34874008]],[[2550.1,0.6221],[2550.2,10.18788],[2550.3,2.3481002],[2550.4,2.64],[2550.5,28.4853834]]]
["bitfinex-derivatives","ETHF0:USTF0",1750009105352,[[2551.2,4.67133964],[2551.1,1.3615],[2551.0,5.16732],[2550.9,2.60761],[2550.8,4.54827]],[[2551.3,0.00589021],[2551.5,30.094],[2551.6,0.6475],[2551.7,3.2078],[2551.8,3.94125]]]
["bitfinex-derivatives","ETHF0:USTF0",1750009169393,[[2549.6,0.79012021],[2549.3,6.33994504],[2549.2,3.52270672],[2549.1,5.77773113],[2548.8,3.12587935]],[[2549.9,3.45449133],[2550.0,3.2078],[2550.1,24.02189021],[2550.2,8.57742426],[2550.3,1.96009]]]
["bitfinex-derivatives","ETHF0:USTF0",1750009197712,[[2550.0,1.93447092],[2549.9,0.6399],[2549.8,0.6547],[2549.7,1.96003425],[2549.6,2.90429693]],[[2550.1,25.43398021],[2550.2,12.01474588],[2550.3,3.2078],[2550.5,4.45329901],[2550.8,8.51257376]]]
["bitfinex-derivatives","ETHF0:USTF0",1750009260763,[[2550.4,2.0645],[2550.2,1.96014],[2550.1,6.74119837],[2550.0,4.38102056],[2549.9,3.92078]],[[2550.5,0.00589021],[2550.6,0.78395],[2550.7,3.2078],[2550.9,35.62230837],[2551.1,3.25538]]]
["bitfinex-derivatives","ETHF0:USTF0",1750009288987,[[2550.4,10.06799465],[2550.3,4.06522837],[2550.2,3.5241355],[2550.1,4.30625825],[2550.0,3.2078]],[[2550.5,0.00589021],[2550.8,24.7389],[2550.9,3.8832],[2551.0,2.3423]]]
["bitfinex-derivatives","ETHF0:USTF0",1750009317707,[[2551.0,0.78379],[2550.7,12.00256],[2550.6,5.94735872],[2550.5,3.52156352],[2550.4,2.34603825]],[[2551.1,0.78378],[2551.3,8.8157],[2551.4,1.95925],[2551.5,8.59961837],[2551.7,26.2643]]]
["bitfinex-derivatives","ETHF0:USTF0",1750009396485,[[2550.0,0.78996843],[2549.9,0.6844],[2549.8,4.50137374],[2549.7,4.20873057],[2549.6,3.2078]],[[2550.1,24.67809],[2550.2,9.59362837],[2550.3,5.81638],[2550.4,2.34727524],[2550.5,3.98615]]]
["bitfinex-derivatives","ETHF0:USTF0",1750009425401,[[2550.2,0.83808631],[2550.1,0.6541],[2550.0,3.27178843],[2549.9,3.76436975],[2549.8,8.20287894]],[[2550.3,6.8225],[2550.4,24.67702],[2550.5,3.2078],[2550.6,3.20795],[2550.7,6.43170361]]]
["bitfinex-derivatives","ETHF0:USTF0",1750009455727,[[2550.9,5.70311051],[2550.8,1.2944],[2550.7,6.34044567],[2550.6,9.67925057],[2550.5,3.91975]],[[2551.0,0.00380155],[2551.3,24.5368],[2551.4,6.157],[2551.5,4.62037],[2551.6,1.3569]]]
["bitfinex-derivatives","ETHF0:USTF0",1750009524195,[[2551.7,4.10747164],[2551.6,5.29136963],[2551.5,1.95911],[2551.4,9.67232546],[2551.3,4.31122668]],[[2551.8,3.2078],[2552.0,0.78351],[2552.1,26.85837524],[2552.2,8.11062],[2552.3,0.6616]]]
["bitfinex-derivatives","ETHF0:USTF0",1750009543295,[[2552.8,0.78326],[2552.7,2.044],[2552.6,0.00587843],[2552.5,2.63736],[2552.4,5.39108837]],[[2552.9,24.68924],[2553.0,3.8426],[2553.1,6.8267],[2553.2,5.39048837],[2554.9,49.28175668]]]
["bitfinex-derivatives","ETHF0:USTF0",1750009567524,[[2552.7,0.78327],[2552.5,0.6671],[2552.4,1.95846],[2552.3,8.31690966],[2552.2,7.7387068]],[[2552.8,0.78328],[2553.0,8.59843837],[2553.1,34.39287524],[2553.2,1.95787],[2554.4,7.80766668]]]
["bitfinex-derivatives","ETHF0:USTF0",1750009639685,[[2552.4,3.99117],[2552.3,0.6708],[2552.2,3.13022199],[2552.0,6.95349436],[2551.9,8.50991668]],[[2552.5,0.78335],[2552.6,6.158],[2552.7,26.49865],[2552.8,7.73806361],[2552.9,1.9991]]]
["bitfinex-derivatives","ETHF0:USTF0",1750009678197,[[2552.0,3.2078],[2551.9,0.78939843],[2551.7,1.3141],[2551.6,4.4654163],[2551.5,4.99605723]],[[2552.1,0.78348],[2552.2,30.95870361],[2552.3,3.31174],[2552.4,8.11052],[2552.5,3.12306667]]]
["bitfinex-derivatives","ETHF0:USTF0",1750009700812,[[2551.3,11.46237067],[2551.2,3.43262837],[2551.1,2.63793],[2551.0,1.95074232],[2550.9,11.63563886]],[[2551.4,8.43e-06],[2551.8,30.028],[2552.0,0.78351],[2552.1,23.713],[2552.2,0.6583]]]
["bitfinex-derivatives","ETHF0:USTF0",1750009760465,[[2554.0,0.78288],[2553.8,2.62098],[2553.7,4.60331274],[2553.6,6.44401],[2553.5,1.5627818]],[[2554.1,0.6327],[2554.2,7.58884],[2554.3,27.1368],[2554.4,1.3241],[2554.5,4.30455802]]]
["bitfinex-derivatives","ETHF0:USTF0",1750009798495,[[2554.9,0.9446661],[2554.6,5.17043843],[2554.5,2.63124],[2554.4,5.42112837],[2553.9,6.25881271]],[[2555.0,2.7664],[2555.1,3.79356667],[2555.2,5.5576834],[2555.3,5.38889837],[2555.4,7.81620334]]]
["bitfinex-derivatives","ETHF0:USTF0",1750009860450,[[2554.6,0.00587843],[2554.5,0.78273],[2554.3,3.2078],[2554.2,5.70879813],[2554.1,4.70932837]],[[2554.7,24.62068],[2554.8,1.3057],[2554.9,17.73464056],[2555.0,2.61891],[2555.1,3.91281]]]
["bitfinex-derivatives","ETHF0:USTF0",1750009894776,[[2556.1,0.78225],[2556.0,4.11280209],[2555.9,1.28947843],[2555.8,5.16364],[2555.7,1.95589]],[[2556.2,30.78424],[2556.4,0.6235],[2556.5,1.95534],[2556.6,5.1338],[2556.7,1.95522]]]
["bitfinex-derivatives","ETHF0:USTF0",1750009920104,[[2556.7,0.78204],[2556.6,4.09452837],[2556.5,3.32202],[2556.4,3.8422],[2556.3,1.95541]],[[2556.8,0.78204],[2557.0,29.00879],[2557.1,11.10760219],[2557.2,2.3753162],[2557.3,7.03252667]]]
["bitfinex-derivatives","ETHF0:USTF0",1750009971831,[[2558.8,3.98922],[2558.5,1.95378],[2558.4,1.15115829],[2558.3,4.80957444],[2558.1,2.98203143]],[[2558.9,7.9202299],[2559.0,0.6568],[2559.1,10.71671341],[2559.2,27.36827],[2559.9,3.11294844]]]
["bitfinex-derivatives","ETHF0:USTF0",1750009991544,[[2557.7,0.00586682],[2557.3,3.2078],[2557.2,1.44111],[2557.1,2.0456],[2556.8,1.1614875]],[[2557.8,25.77093],[2557.9,6.81424341],[2558.0,3.23778],[2558.1,5.16194],[2558.3,4.6088509]]]
["bitfinex-derivatives","ETHF0:USTF0",1750010011864,[[2555.1,1.3387],[2554.9,3.2078],[2554.7,3.24678],[2554.6,1.95676],[2554.5,1.1614875]],[[2555.2,25.88453],[2555.4,15.68743341],[2555.5,1.95613],[2555.7,5.82815],[2555.8,23.663]]]
["bitfinex-derivatives","ETHF0:USTF0",1750010075511,[[2553.6,0.78301],[2553.4,3.99087],[2553.3,1.9974],[2553.2,1.95783],[2553.1,0.6654]],[[2553.7,3.42229499],[2554.0,0.6677],[2554.5,0.39634122],[2554.6,3.11294844],[2555.0,3.91306]]]
["bitfinex-derivatives","ETHF0:USTF0",1750010100337,[[2554.0,3.2078],[2553.8,0.7094899],[2553.7,1.16415655],[2553.5,1.55268762],[2553.1,6.550346]],[[2554.1,0.78282],[2554.2,34.39329499],[2554.3,25.63791],[2554.4,1.95683],[2554.5,0.6262]]]
["bitfinex-derivatives","ETHF0:USTF0",1750010132659,[[2553.0,2.04806259],[2552.8,5.07018149],[2552.7,5.81121],[2552.6,1.55268762],[2552.5,6.24548143]],[[2553.1,4.20542499],[2553.2,30.943],[2553.3,2.58638],[2553.4,3.89746682],[2554.8,11.22996167]]]
["bitfinex-derivatives","ETHF0:USTF0",1750010203184,[[2554.5,3.9905],[2554.3,2.60578],[2554.2,2.10989],[2554.1,1.16697331],[2554.0,11.77882762]],[[2554.6,4.05009499],[2554.7,24.136],[2554.8,1.41849682],[2554.9,1.2965],[2555.0,6.312]]]
["bitfinex-derivatives","ETHF0:USTF0",1750010227914,[[2554.7,17.39381705],[2554.6,28.82689499],[2554.5,3.9905],[2554.4,5.73584101],[2554.3,3.91372]],[[2554.8,6.82e-06],[2555.6,2.35056556],[2555.7,6.306],[2555.8,3.2078],[2555.9,3.11294844]]]
["bitfinex-derivatives","ETHF0:USTF0",1750010248127,[[2554.7,38.73771606],[2554.6,0.6842],[2554.5,5.2592],[2554.4,29.38846778],[2554.3,3.91372]],[[2554.8,6.82e-06],[2555.1,1.3069],[2555.2,1.3464],[2555.5,0.78242],[2555.7,5.37813499]]]
["bitfinex-derivatives","ETHF0:USTF0",1750010323285,[[2555.6,0.0693899],[2555.5,3.99018],[2555.3,3.33668682],[2555.2,0.6692],[2555.1,1.95625]],[[2555.7,7.06533],[2555.8,29.84694099],[2555.9,1.95569],[2556.0,27.68624],[2556.1,8.91294844]]]
["bitfinex-derivatives","ETHF0:USTF0",1750010369627,[[2555.3,0.65116682],[2555.2,0.6692],[2555.0,6.3538477],[2554.9,3.2078],[1590.9,0.77167404]],[[2555.4,24.83842],[2555.5,3.42229499],[2555.6,5.06890844],[2555.7,37.05821],[2555.8,0.00586682]]]
["bitfinex-derivatives","ETHF0:USTF0",1750010450199,[[2554.4,0.8521199],[2554.2,3.22814],[2554.1,2.61321],[2554.0,9.23747181],[2553.9,1.16258339]],[[2554.5,30.26686682],[2554.6,1.42529],[2554.7,3.42229499],[2554.8,3.98144],[2554.9,5.16427]]]
["bitfinex-derivatives","ETHF0:USTF0",1750010479628,[[2553.3,0.8524399],[2553.2,0.646],[2553.1,3.32982],[2553.0,3.2078],[2552.9,3.12089679]],[[2553.4,0.78307],[2553.5,33.66929499],[2553.6,5.16526],[2553.7,1.95739],[2553.8,2.0518]]]
["bitfinex-derivatives","ETHF0:USTF0",1750010508053,[[2552.3,1.41617],[2552.2,0.685],[2552.1,3.2078],[2552.0,3.27852],[2551.8,3.1247322]],[[2552.4,28.21063499],[2552.6,8.85672],[2552.7,3.21765],[2552.8,3.2078],[2552.9,3.91608]]]
["bitfinex-derivatives","ETHF0:USTF0",1750010583107,[[2552.1,2.76523],[2552.0,0.78347],[2551.9,5.16649],[2551.7,5.28983617],[2551.5,5.47593505]],[[2552.2,30.9874],[2552.3,3.42229499],[2552.5,1.95829],[2552.6,6.23778159],[2552.7,26.31639]]]
["bitfinex-derivatives","ETHF0:USTF0",1750010623630,[[2552.2,1.4075],[2552.1,0.7081899],[2552.0,4.44599246],[2551.9,1.95875],[2551.8,4.76573505]],[[2552.3,34.38867499],[2552.4,3.2078],[2552.5,1.95829],[2552.6,4.93844144],[2552.7,24.10098756]]]
["bitfinex-derivatives","ETHF0:USTF0",1750010657339,[[2550.8,2.7754],[2550.7,0.6341],[2550.6,6.33755392],[2550.5,5.38211499],[2550.4,1.55793505]],[[2550.9,23.956],[2551.0,0.78379],[2551.1,9.4088],[2551.3,5.38151499],[2551.4,3.92786]]]
["bitfinex-derivatives","ETHF0:USTF0",1750010696756,[[2551.3,0.8530699],[2551.2,4.5257],[2551.1,5.38160499],[2551.0,2.64439],[2550.9,5.71185301]],[[2551.4,6.5169466],[2551.5,0.78364],[2551.8,8.21091987],[2551.9,6.06140499],[2552.0,23.706]]]
["bitfinex-derivatives","ETHF0:USTF0",1750010786323,[[2550.3,0.8533799],[2550.1,1.96011],[2550.0,7.02076138],[2549.9,0.624],[2549.8,2.81798095]],[[2550.4,4.52320159],[2550.5,6.193],[2550.6,7.0942],[2550.7,4.30932144],[2551.5,5.69759574]]]
["bitfinex-derivatives","ETHF0:USTF0",1750010811055,[[2549.4,0.78426],[2549.3,3.2771899],[2549.2,1.96081],[2549.1,1.9609],[2549.0,1.3413]],[[2549.5,4.67889499],[2549.6,0.78423],[2549.7,6.195],[2549.8,30.42319],[2550.0,1.96022]]]
["bitfinex-derivatives","ETHF0:USTF0",1750010881117,[[2546.2,0.6254],[2546.1,0.78527],[2546.0,5.1932],[2545.8,1.96344],[2545.7,1.96345]],[[2546.3,0.78522],[2546.5,12.21291499],[2546.6,29.12566],[2546.9,3.30812],[2547.0,0.6684]]]
["bitfinex-derivatives","ETHF0:USTF0",1750010898634,[[2546.5,0.8545499],[2546.4,2.61277],[2546.3,3.2078],[2546.2,2.60917],[2546.1,3.42229499]],[[2546.6,30.1766],[2546.7,0.7851],[2546.8,3.42818531],[2546.9,23.751],[2547.0,0.6888]]]
["bitfinex-derivatives","ETHF0:USTF0",1750010923344,[[2546.7,1.5333599],[2546.6,1.2527],[2546.5,5.17659032],[2546.4,1.96291],[2546.3,1.84880731]],[[2546.8,31.00606],[2547.1,0.6375],[2547.2,12.05814564],[2547.3,2.58831],[3462.3,0.15169422]]]
["bitfinex-derivatives","ETHF0:USTF0",1750011001283,[[2547.8,0.00589032],[2547.5,3.99262],[2547.4,0.6575],[2547.3,2.0355],[2547.2,1.96229]],[[2547.9,5.53195012],[2548.0,31.5918],[2548.1,7.51904436],[2548.2,1.96161],[2548.3,0.00589032]]]
["bitfinex-derivatives","ETHF0:USTF0",1750011028519,[[2547.1,2.88003022],[2547.0,0.6776],[2546.9,3.13480501],[2546.8,1.96262],[2546.7,8.21298347]],[[2547.2,24.85794],[2547.4,1.96221],[2547.5,12.27786012],[2547.6,5.55733436],[2547.7,1.3784]]]
["bitfinex-derivatives","ETHF0:USTF0",1750011106592,[[2548.1,0.00589032],[2547.9,0.78471],[2547.8,3.2078],[2547.7,1.3071],[2547.6,1.96204]],[[2548.2,28.18286012],[2548.4,11.36026],[2548.5,3.97769],[2548.6,3.0122662],[2548.7,1.96126]]]
["bitfinex-derivatives","ETHF0:USTF0",1750011143629,[[2548.1,0.85994022],[2548.0,1.3642],[2547.9,3.7587378],[2547.8,10.17838052],[2547.7,4.60705]],[[2548.2,30.20226041],[2548.3,0.0104],[2548.4,6.33989056],[2548.5,4.08443012],[2548.6,1.96131]]]
["bitfinex-derivatives","ETHF0:USTF0",1750011176364,[[2548.1,3.99835032],[2547.9,2.59161],[2547.8,4.40524733],[2547.7,0.6315],[2547.6,5.00868052]],[[2548.2,30.135],[2548.3,4.88375012],[2548.4,2.34981328],[2548.5,3.94909],[2548.7,8.29907075]]]
["bitfinex-derivatives","ETHF0:USTF0",1750011280361,[[2548.0,0.8540899],[2547.9,1.3167],[2547.8,5.1697],[2547.7,6.57783338],[2547.6,5.49745629]],[[2548.1,6.179],[2548.2,24.71963],[2548.3,6.18483024],[2548.4,1.96144],[2548.5,5.40948044]]]
["bitfinex-derivatives","ETHF0:USTF0",1750011313180,[[2547.9,2.95490948],[2547.8,1.96185],[2547.6,5.17568032],[2547.5,2.35205137]],[[2548.0,23.92],[2548.2,6.17],[2548.3,5.55804171],[2548.4,3.29495]]]
["bitfinex-derivatives","ETHF0:USTF0",1750011338905,[[2547.4,0.78488],[2547.2,1.96235],[2547.1,1.959],[2547.0,1.96251],[2546.9,3.44223012]],[[2547.5,1.47217],[2547.7,11.64611183],[2547.8,23.743],[2547.9,3.22638],[2576.8,0.0693899]]]
["bitfinex-derivatives","ETHF0:USTF0",1750011419178,[[2548.1,0.0693899],[2548.0,0.78469],[2547.8,0.6353],[2547.7,1.96197],[2547.6,3.97415]],[[2548.2,12.7249119],[2548.3,1.2538],[2548.4,5.84205],[2548.5,29.61821078],[2548.6,3.98718]]]
["bitfinex-derivatives","ETHF0:USTF0",1750011449508,[[2547.2,1.3082],[2546.9,6.42937],[2546.7,5.40490012],[2546.6,5.09892459],[2546.5,1.56453946]],[[2547.3,0.78491],[2547.4,33.48723012],[2547.5,4.30387494],[2547.6,1.96206],[2547.7,5.16979]]]
["bitfinex-derivatives","ETHF0:USTF0",1750011482427,[[2546.5,0.8545499],[2546.2,3.88913],[2546.1,0.6475],[2546.0,9.78907607],[1525.1,9.712]],[[2546.6,25.36203],[2546.7,2.98525524],[2546.8,14.76270012],[2546.9,1.96259],[2547.0,4.40137366]]]
["bitfinex-derivatives","ETHF0:USTF0",1750011554577,[[2544.5,1.3124],[2544.4,0.78578],[2544.2,3.26966],[2544.1,3.2078],[2544.0,1.96482]],[[2544.6,24.67274],[2544.7,3.44223012],[2544.8,6.143],[2544.9,3.2078],[2545.0,4.31379175]]]
["bitfinex-derivatives","ETHF0:USTF0",1750011574085,[[2544.2,2.81767],[2544.1,0.6327],[2544.0,5.40705012],[2543.9,5.1727],[2543.7,3.92997]],[[2544.3,33.2468],[2544.5,0.78578],[2544.8,6.38680582],[2544.9,25.73614],[2545.0,2.34971175]]]
["bitfinex-derivatives","ETHF0:USTF0",1750011602495,[[2542.3,1.3372],[2542.0,5.31254],[2541.6,5.40889012],[2541.4,1.96684],[2541.3,6.145]],[[2542.4,31.46045012],[2542.6,6.144],[2542.7,1.96586],[2542.8,1.97171032],[2542.9,3.59578402]]]
["bitfinex-derivatives","ETHF0:USTF0",1750011664050,[[2543.8,0.90949523],[2543.6,0.79194032],[2543.5,1.96516],[2543.4,5.2457],[2543.3,5.73883365]],[[2543.9,30.87685032],[2544.1,6.44611414],[2544.2,2.59309],[2544.3,6.41641],[2544.4,3.12487366]]]
["bitfinex-derivatives","ETHF0:USTF0",1750011718680,[[2543.8,0.90949523],[2543.7,1.3573],[2543.6,1.97102032],[2543.5,3.32857],[2543.4,3.93053]],[[2543.9,30.05689032],[2544.0,7.43597012],[2544.1,0.9283],[2544.2,1.96468],[2544.4,1.9646]]]
["bitfinex-derivatives","ETHF0:USTF0",1750011799872,[[2543.7,2.79842],[2543.6,0.75478022],[2543.5,1.96518],[2543.4,2.06425],[2543.3,6.65003012]],[[2543.8,30.038],[2543.9,0.78596],[2544.0,26.12347771],[2544.2,5.40691012],[2544.3,8.30261212]]]
["bitfinex-derivatives","ETHF0:USTF0",1750011823774,[[2543.6,0.78605],[2543.5,1.2956],[2543.4,1.96529],[2543.3,4.4991],[2543.2,2.0348099]],[[2543.7,6.92802],[2543.8,24.5341],[2543.9,7.75393372],[2544.0,0.6248],[2544.1,9.56698212]]]
["bitfinex-derivatives","ETHF0:USTF0",1750011862394,[[2543.8,0.90949523],[2543.6,3.29839],[2543.5,4.43907974],[2543.4,3.44223012],[2543.3,8.70949965]],[[2543.9,6.14489032],[2544.0,30.3049234],[2544.1,3.2078],[2544.2,3.25349],[2544.3,3.75941212]]]
["bitfinex-derivatives","ETHF0:USTF0",1750011942556,[[2545.0,0.0693899],[2544.8,0.78566],[2544.6,0.6395],[2544.5,10.12873],[2544.4,5.41262044]],[[2545.1,8.58375811],[2545.2,3.8968],[2545.3,1.96383],[2545.4,11.23051218],[2545.5,25.84069]]]
["bitfinex-derivatives","ETHF0:USTF0",1750011982884,[[2545.3,2.1627199],[2545.2,3.44223012],[2545.1,13.80449917],[2545.0,1.96401],[2544.9,29.37124965]],[[2545.4,0.00384856],[2545.7,0.78542],[2545.8,5.55214581],[2545.9,2.64996],[2546.0,6.133]]]
["bitfinex-derivatives","ETHF0:USTF0",1750012014222,[[2545.7,0.13351088],[2545.5,0.78546],[2545.3,1.96382],[2545.2,10.7091],[2545.1,4.38489181]],[[2545.8,3.12717841],[2545.9,7.27823012],[2546.0,2.63313],[2546.1,5.09214362],[2546.2,3.92637]]]
["bitfinex-derivatives","ETHF0:USTF0",1750012088065,[[2547.0,5.59507254],[2546.9,0.6374],[2546.8,1.96264],[2546.7,3.81739058],[2546.6,3.92554]],[[2547.1,3.2078],[2547.4,0.7849],[2547.5,2.97510841],[2547.6,6.124],[2547.7,2.60029]]]
["bitfinex-derivatives","ETHF0:USTF0",1750012110081,[[2547.6,0.78482],[2547.5,0.00589032],[2547.4,0.6656],[2547.3,6.46759],[2547.2,9.56223012]],[[2547.7,1.41462],[2547.8,3.2078],[2547.9,2.62454],[2548.0,4.81353012],[3668.0,0.85391857]]]
["bitfinex-derivatives","ETHF0:USTF0",1750012145911,[[2546.9,0.00589032],[2546.8,1.41586],[2546.6,2.0512],[2546.5,1.9629],[2546.2,1.56089546]],[[2547.0,4.90604012],[2547.1,11.66844014],[2547.2,27.06461],[2547.3,5.08326048],[2547.4,4.56154]]]
["bitfinex-derivatives","ETHF0:USTF0",1750012241289,[[2546.1,2.10818],[2546.0,4.5455],[2545.9,1.96926032],[2545.8,12.69571884],[2545.6,29.32408693]],[[2546.2,0.01],[2546.3,0.78525],[2546.5,7.75052793],[2546.6,4.4924],[2555.2,0.0693899]]]
["bitfinex-derivatives","ETHF0:USTF0",1750012284023,[[2546.1,6.73008464],[2546.0,6.11449693],[2545.9,31.90025032],[2545.8,4.30471319],[2545.7,3.92695]],[[2546.2,0.01],[2546.5,3.2078],[2546.6,3.78523906],[2546.8,6.105],[2546.9,9.59059152]]]
["bitfinex-derivatives","ETHF0:USTF0",1750012319457,[[2544.9,0.00589032],[2544.8,3.99346],[2544.7,0.6698],[2544.6,1.2809],[2544.5,1.96444]],[[2545.0,0.79562],[2545.1,4.13481754],[2545.2,7.09872],[2545.4,0.02069032],[2545.5,2.27773708]]]
["bitfinex-derivatives","ETHF0:USTF0",1750012390519,[[2546.8,0.78507],[2546.6,3.2078],[2546.5,3.34242],[2546.4,0.67219032],[2546.3,5.40791754]],[[2546.9,4.87276786],[2547.0,6.097],[2547.2,6.45378],[2547.3,26.58762],[2564.9,21.80549112]]]
["bitfinex-derivatives","ETHF0:USTF0",1750012425542,[[2546.0,4.6823],[2545.9,1.3047],[2545.8,2.64905],[2545.7,1.96351],[1640.0,3.0]],[[2546.2,6.96028],[2546.3,4.07721754],[2546.5,3.95484],[2546.7,1.96281],[2546.8,3.10214558]]]
["bitfinex-derivatives","ETHF0:USTF0",1750012501613,[[2547.1,7.39648682],[2547.0,3.2078],[2546.9,1.81764667],[2546.8,1.96267],[2546.7,3.52947106]],[[2547.2,0.78495],[2547.4,1.96223],[2547.5,0.6483],[2547.6,8.09498032],[2547.7,1.96206]]]
["bitfinex-derivatives","ETHF0:USTF0",1750012532023,[[2547.5,35.19772867],[2547.4,0.6264],[2547.3,11.29608],[2547.2,5.08409092],[2546.2,7.80447731]],[[2547.6,0.00589032],[2548.0,0.78471],[2548.3,2.59554],[2548.4,1.96146],[2548.5,7.4395]]]
["bitfinex-derivatives","ETHF0:USTF0",1750012563950,[[2548.5,5.85841053],[2548.4,27.25091754],[2548.3,4.45805055],[2548.2,8.06457],[2548.1,1.57223772]],[[2548.6,0.00589032],[2548.8,0.78446],[2549.0,9.99],[2549.1,3.28542],[2549.3,5.16858]]]
["bitfinex-derivatives","ETHF0:USTF0",1750012616998,[[2547.6,3.33622006],[2547.5,3.8902],[2547.3,7.24941487],[2547.2,27.34517333],[2547.1,6.102]],[[2547.7,0.78482],[2547.9,8.06486],[2548.0,2.60928],[2548.1,6.65271754],[2548.2,3.92335]]]
["bitfinex-derivatives","ETHF0:USTF0",1750012675943,[[2546.3,3.9637155],[2546.2,5.24578156],[2546.1,5.17102],[2546.0,9.63112333],[2545.9,26.47049575]],[[2546.4,1.44057288],[2546.6,1.96285],[2546.7,1.96283],[2546.8,6.105],[2546.9,0.00589032]]]
["bitfinex-derivatives","ETHF0:USTF0",1750012709871,[[2546.8,35.23987],[2546.7,6.3266996],[2546.6,1.9628],[2546.5,4.30425319],[2546.3,27.68]],[[2546.9,0.00589032],[2547.1,0.78499],[2547.2,0.6228],[2547.4,3.28622],[2547.5,5.84692]]]
["bitfinex-derivatives","ETHF0:USTF0",1750012801236,[[2547.8,0.78473],[2547.5,1.96214],[2547.4,13.44487343],[2547.3,4.10261754],[2547.2,4.31705773]],[[2547.9,0.78478],[2548.1,1.96176],[2548.2,3.2078],[2548.4,10.88953632],[2548.8,3.92243]]]
["bitfinex-derivatives","ETHF0:USTF0",1750012827374,[[2547.0,5.18974743],[2546.9,30.33974112],[2546.7,10.27158571],[2546.6,2.35468773],[1525.1,9.712]],[[2547.1,0.78498],[2547.3,1.96233],[2547.4,2.64765],[2547.5,6.095],[2547.6,9.30202754]]]
["bitfinex-derivatives","ETHF0:USTF0",1750012859895,[[2547.5,1.22031509],[2547.3,1.17452358],[2547.2,4.65855],[2547.1,1.56532571],[2547.0,26.14568773]],[[2547.6,6.15618754],[2547.7,9.3018],[2547.8,2.59513],[2547.9,1.96186],[2548.0,3.92364]]]
["bitfinex-derivatives","ETHF0:USTF0",1750012947749,[[2548.2,25.82849],[2548.1,12.73771754],[2548.0,2.63996],[2547.9,2.59774],[2547.8,0.00589032]],[[2548.3,0.78464],[2548.5,1.96143],[2548.6,1.96132],[2548.9,11.31827],[2549.0,13.1978]]]
["bitfinex-derivatives","ETHF0:USTF0",1750012994581,[[2547.5,2.34768631],[2547.4,25.22116],[2547.3,1.56450506],[2547.2,6.28086759],[2547.1,12.73571754]],[[2547.6,0.9310457],[2547.8,8.76071754],[2547.9,9.4005],[2548.0,6.25544028],[2548.3,3.10905371]]]
["bitfinex-derivatives","ETHF0:USTF0",1750013034900,[[2547.4,27.66194356],[2547.3,5.79167513],[2547.2,11.90934],[2547.1,1.9624],[2547.0,7.05128857]],[[2547.5,0.12411198],[2547.7,0.7848],[2547.8,0.6855],[2547.9,5.16965],[2548.0,1.96178]]]
["bitfinex-derivatives","ETHF0:USTF0",1750013124065,[[2546.4,3.92836083],[2546.3,24.4373],[2546.2,11.48080048],[2546.1,4.38311242],[2546.0,3.84880559]],[[2546.5,0.8936972],[2546.7,1.96866032],[2546.8,9.25218048],[2546.9,4.55473],[2547.0,1.2451]]]
["bitfinex-derivatives","ETHF0:USTF0",1750013150586,[[2545.6,29.848],[2545.4,25.57299982],[2545.3,4.77525048],[2545.2,4.20518293],[1505.1,0.81602312]],[[2545.7,0.78541],[2545.8,3.8652],[2545.9,5.40307048],[2546.0,3.95734],[2546.2,3.92633]]]
["bitfinex-derivatives","ETHF0:USTF0",1750013230077,[[2544.9,1.96258849],[2544.8,4.77706466],[2544.6,6.10709689],[2544.4,3.12631857],[2544.1,13.30835571]],[[2545.5,13.61119048],[2545.6,9.07099028],[2545.7,1.2948],[2545.9,7.71623403],[2546.0,23.771]]]
["bitfinex-derivatives","ETHF0:USTF0",1750013259500,[[2545.6,31.78178024],[2545.5,1.9299],[2545.4,2.59067],[2545.3,9.78510074],[2545.2,1.88477322]],[[2545.7,0.78541],[2545.9,1.96932032],[2546.0,4.4846],[2546.1,3.27273],[2546.2,3.43965048]]]
["bitfinex-derivatives","ETHF0:USTF0",1750013289323,[[2545.4,5.51556048],[2545.3,1.85721026],[2545.2,3.53317466],[2545.1,4.31070759],[2545.0,0.6897]],[[2545.5,0.78547],[2545.8,2.64527],[2545.9,5.17710032],[2546.1,0.6667],[2546.2,9.69782076]]]
["bitfinex-derivatives","ETHF0:USTF0",1750013375610,[[2548.5,2.34349723],[2548.3,12.13246048],[2548.2,5.83061],[2548.1,23.85989032],[2548.0,1.48885919]],[[2548.6,0.79044032],[2548.8,3.8354],[2548.9,2.63151],[2549.0,11.2691],[2549.1,8.04098]]]
["bitfinex-derivatives","ETHF0:USTF0",1750013406221,[[2548.9,9.32915634],[2548.8,25.39881144],[2548.7,1.96122],[2548.6,10.42703759],[2548.5,7.13057]],[[2549.0,9.99],[2549.1,0.78439],[2549.2,0.00589032],[2549.3,8.12208028],[2549.4,2.5846]]]
["bitfinex-derivatives","ETHF0:USTF0",1750013453160,[[2548.7,28.41638],[2548.5,12.42865207],[2548.4,1.9614],[2548.3,4.30826759],[2543.8,25.01054858]],[[2548.8,0.78446],[2549.0,11.95104],[2549.2,6.0799908],[2549.3,4.5513],[2549.4,8.7126]]]
["bitfinex-derivatives","ETHF0:USTF0",1750013546028,[[2547.5,2.83236],[2547.4,29.83689032],[2547.2,7.22140179],[2547.1,3.53084159],[2546.4,31.08654869]],[[2547.6,1.44273],[2547.7,3.2078],[2547.8,1.96193],[2547.9,1.96778032],[2548.1,11.69497076]]]
["bitfinex-derivatives","ETHF0:USTF0",1750013578253,[[2547.8,39.05842048],[2547.7,2.91370159],[2547.6,4.30879759],[2547.5,2.62691],[2547.4,7.13224]],[[2547.9,0.00589032],[2548.0,3.2078],[2548.4,2.0308699]]]
["bitfinex-derivatives","ETHF0:USTF0",1750013611582,[[2549.1,29.47157661],[2549.0,1.17106846],[2548.9,1.40853],[2548.8,11.52207312],[2548.7,8.23041759]],[[2549.2,3.21369032],[2549.4,0.78428],[2549.5,0.6255],[2549.7,1.96047],[2549.9,9.74411076]]]
["bitfinex-derivatives","ETHF0:USTF0",1750013681939,[[2549.8,3.2078],[2549.5,2.62859131],[2549.4,1.2456],[2549.3,2.23757312],[2549.2,61.31624807]],[[2549.9,0.78412],[2550.0,4.12255048],[2550.1,11.02668839],[2550.2,6.44752],[2550.3,1.96006]]]
["bitfinex-derivatives","ETHF0:USTF0",1750013705262,[[2549.1,1.925],[2549.0,4.61548],[2548.9,0.00589032],[2548.8,27.22065048],[2548.7,9.53213566]],[[2549.2,0.78433],[2549.3,0.6506],[2549.4,5.17442032],[2549.5,1.96066],[2549.6,9.11018753]]]
["bitfinex-derivatives","ETHF0:USTF0",1750013732378,[[2549.0,5.864],[2548.9,0.00589032],[2548.8,37.09423817],[2548.7,3.52234692],[1522.3,0.80715331]],[[2549.1,0.78437],[2549.3,2.64881],[2549.4,5.24381022],[2549.5,11.06916705],[2549.6,4.81695048]]]
["bitfinex-derivatives","ETHF0:USTF0",1750013807026,[[2548.9,36.70003724],[2548.8,6.42900807],[2548.7,1.96122],[2548.6,2.59828],[2548.5,7.04897857]],[[2549.0,0.0693899],[2549.4,1.47207032],[2549.6,8.04461],[2549.7,8.84855705],[2550.4,3.91986]]]
["bitfinex-derivatives","ETHF0:USTF0",1750013843878,[[2550.4,25.87616],[2550.3,4.10215048],[2550.2,1.96592032],[2550.1,9.21998215],[2550.0,3.8305]],[[2550.5,1.5250199],[2550.7,1.95969],[2550.8,1.95964],[2550.9,10.40869705],[2551.0,8.60698048]]]
["bitfinex-derivatives","ETHF0:USTF0",1750013927952,[[2549.2,24.53432],[2549.1,0.668],[2549.0,10.51484048],[2548.9,3.13266145],[2548.8,1.56221526]],[[2549.3,0.7843],[2549.4,0.6651],[2549.5,5.17434032],[2549.6,1.96054],[2549.7,11.45835048]]]
["bitfinex-derivatives","ETHF0:USTF0",1750013957077,[[2549.2,7.92934193],[2549.1,23.747],[2549.0,6.73096526],[2548.9,10.38082759],[2548.7,3.92232]],[[2549.3,0.8536899],[2549.4,0.6651],[2549.5,1.96650032],[2549.6,4.30083369],[2550.1,3.88631714]]]
["bitfinex-derivatives","ETHF0:USTF0",1750013997905,[[2549.6,27.73588032],[2549.4,8.03068],[2549.3,3.77595184],[2549.2,7.03663054],[2549.1,0.31377151]],[[2549.7,0.78418],[2549.8,0.6345],[2549.9,2.8148399],[2550.0,5.39987048],[2550.2,5.54810369]]]
["bitfinex-derivatives","ETHF0:USTF0",1750014076368,[[2549.2,25.11339032],[2549.0,9.50865048],[2548.9,3.28097],[2548.8,5.55409702],[1539.4,0.79828349]],[[2549.3,0.90795097],[2549.5,2.59682],[2549.6,7.51789759],[2549.7,1.96809032],[2549.8,13.43051048]]]
["bitfinex-derivatives","ETHF0:USTF0",1750014106198,[[2548.7,0.00589032],[2548.6,24.52351],[2548.4,5.2328],[2548.3,9.20510471],[2547.1,9.822]],[[2548.8,1.54748467],[2549.0,8.67788038],[2549.1,11.06645759],[2549.2,1.2921],[2549.3,1.96078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750014142736,[[2548.7,31.28161948],[2548.6,12.5290475],[2548.5,1.96138],[2548.4,1.96145],[2548.3,7.04928857]],[[2548.8,0.17791457],[2548.9,0.78443],[2549.1,0.6437],[2549.2,1.96084],[2549.3,9.37548]]]
["bitfinex-derivatives","ETHF0:USTF0",1750014236021,[[2548.9,26.47163],[2548.8,3.2078],[2548.7,5.39703822],[2548.6,1.17350691],[2548.5,8.01935]],[[2549.0,0.78443],[2549.1,0.0693899],[2549.2,0.6836],[2549.3,1.96082],[2549.4,9.2658]]]
["bitfinex-derivatives","ETHF0:USTF0",1750014263546,[[2549.5,5.54235822],[2549.4,34.82877034],[2549.3,3.82722349],[2549.2,1.96081],[2549.1,2.34864381]],[[2549.6,0.0693899],[2549.7,0.79007032],[2549.9,0.6311],[2550.0,11.22605],[2550.5,3.12925564]]]
["bitfinex-derivatives","ETHF0:USTF0",1750014289587,[[2548.8,2.14706],[2548.7,27.15281822],[2548.6,5.16909],[2548.5,8.67577],[2548.4,0.00589032]],[[2548.9,0.79032032],[2549.1,0.6684],[2549.2,1.96084],[2549.3,9.2638],[3465.2,2.74435364]]]
["bitfinex-derivatives","ETHF0:USTF0",1750014363644,[[2549.9,1.46172],[2549.8,23.719],[2549.7,9.26669032],[2549.6,3.93602],[2549.5,3.43581822]],[[2550.0,1.78409],[2550.1,0.6307],[2550.2,1.96598032],[2550.3,3.43581822],[2550.4,3.93535]]]
["bitfinex-derivatives","ETHF0:USTF0",1750014396280,[[2550.4,0.78396],[2550.3,1.9817],[2550.2,26.83509743],[2550.1,7.42767822],[2550.0,1.56176514]],[[2550.5,4.66386],[2550.7,1.9597],[2550.8,8.0764],[2550.9,28.04207759],[2551.1,7.35468822]]]
["bitfinex-derivatives","ETHF0:USTF0",1750014460423,[[2551.3,10.99755202],[2551.2,8.40164381],[2551.1,2.63517],[2551.0,1.95945],[2550.9,3.12631857]],[[2551.4,0.15791777],[2551.7,3.99139],[2552.0,4.30818759],[2552.1,1.95867],[3506.1,2.68053146]]]
["bitfinex-derivatives","ETHF0:USTF0",1750014483851,[[2552.8,3.30076],[2552.7,6.096],[2552.6,34.45139085],[2552.4,0.6268],[2552.2,3.92282866]],[[2553.4,9.3038],[2553.8,3.9841199],[2554.0,2.34948759],[2554.1,10.76127085],[2554.2,9.736]]]
["bitfinex-derivatives","ETHF0:USTF0",1750014507078,[[2553.6,0.78298],[2553.5,0.00587866],[2553.4,8.0516],[2553.3,1.95768],[2553.2,28.2451]],[[2553.7,1.43627],[2553.8,5.3001899],[2554.0,1.95716],[2554.1,1.95708],[2554.2,6.094]]]
["bitfinex-derivatives","ETHF0:USTF0",1750014576523,[[2553.0,26.93846972],[2552.9,6.082],[2552.8,6.72406115],[2552.7,8.35982513],[2552.6,0.6673]],[[2553.1,0.8525199],[2553.3,0.00587866],[2553.4,2.60982],[2553.5,8.98114891],[2553.6,8.72043]]]
["bitfinex-derivatives","ETHF0:USTF0",1750014596141,[[2553.0,33.37498603],[2552.9,2.34864381],[2552.8,5.17170866],[2552.7,6.01118132],[2552.6,3.79361857]],[[2553.1,0.0693899],[2553.2,0.78313],[2553.3,0.00587866],[2553.4,0.6522],[2553.5,5.38141132]]]
["bitfinex-derivatives","ETHF0:USTF0",1750014631474,[[2553.4,3.21367866],[2552.8,8.40133408]],[[2553.5,0.78301],[2553.7,2.6438],[2553.8,5.16514],[2553.9,12.80211132],[2554.0,0.6715]]]
["bitfinex-derivatives","ETHF0:USTF0",1750014714621,[[2551.6,3.2078],[2551.4,2.43653141],[2551.3,1.55439395],[2551.2,6.082],[2551.1,6.39843425]],[[2551.7,1.41156],[2551.8,3.42386132],[2551.9,1.95879],[2552.0,8.72409],[2552.1,1.3159899]]]
["bitfinex-derivatives","ETHF0:USTF0",1750014751649,[[2551.9,6.14446132],[2551.8,1.16513141],[2551.7,3.50738529],[2551.6,11.03052293],[2551.5,3.91804]],[[2552.0,0.0693899],[2552.3,0.6858],[2552.4,6.19097406],[2552.5,1.95836],[2552.7,6.55899562]]]
["bitfinex-derivatives","ETHF0:USTF0",1750014786986,[[2551.9,30.35919001],[2551.8,1.54851529],[2551.7,11.85502],[2551.6,4.96052293],[2551.5,3.91804]],[[2552.0,0.0693899],[2552.2,0.78342],[2552.3,0.6692],[2552.4,2.33717406],[2552.5,11.2251]]]
["bitfinex-derivatives","ETHF0:USTF0",1750014884864,[[2552.5,24.47732],[2552.4,8.62254386],[2552.3,5.82886414],[2552.2,4.80732219],[2552.1,2.98676829]],[[2552.6,1.59056593],[2552.7,0.00587866],[2552.8,1.9581],[2552.9,6.49724386],[2553.0,5.54497406]]]
["bitfinex-derivatives","ETHF0:USTF0",1750014920008,[[2552.6,10.04932346],[2552.5,7.28029985],[2552.4,5.38263985],[2552.3,3.88694908],[2552.2,1.95851]],[[2552.7,8.56e-06],[2553.8,4.29449406],[2554.0,5.38148985],[2554.1,3.12925564],[2554.6,29.134844]]]
["bitfinex-derivatives","ETHF0:USTF0",1750014944629,[[2553.0,27.88843985],[2552.9,6.048],[2552.8,8.34875809],[2552.7,2.61301],[2552.6,25.25200944]],[[2553.1,0.7153899],[2553.3,0.78309],[2553.4,1.2821],[2553.5,2.59895],[2553.6,5.16526]]]
["bitfinex-derivatives","ETHF0:USTF0",1750015021492,[[2551.5,8.80784588],[2551.4,26.02119618],[2551.3,1.96507866],[2551.2,11.86568],[2551.1,3.10356908]],[[2551.6,0.0693899],[2551.9,0.78352],[2552.0,3.2078],[2552.2,2.61406],[2552.3,12.08239985]]]
["bitfinex-derivatives","ETHF0:USTF0",1750015046118,[[2550.6,24.48377866],[2550.4,2.60793],[2550.3,13.46979281],[2550.2,4.59117855],[2550.1,1.55601875]],[[2550.7,0.78388],[2550.9,2.6097],[2551.0,2.59892],[2551.1,13.97537851],[2551.2,1.95935]]]
["bitfinex-derivatives","ETHF0:USTF0",1750015117763,[[2547.0,2.77352],[2546.9,3.42429985],[2546.8,3.13459218],[2546.7,3.51877875],[2545.9,3.90789821]],[[2547.1,3.99279],[2547.3,0.00587866],[2547.4,8.82095],[2547.5,1.96223],[2547.7,3.42429985]]]
["bitfinex-derivatives","ETHF0:USTF0",1750015144986,[[2547.4,25.81197383],[2547.3,2.17931875],[2547.2,10.0362],[2547.1,5.61960618],[2547.0,3.43017851]],[[2547.5,0.78486],[2547.7,6.01933985],[2547.8,5.81325],[2547.9,1.3513],[2548.0,3.92955866]]]
["bitfinex-derivatives","ETHF0:USTF0",1750015172420,[[2546.9,0.78502],[2546.8,4.59811331],[2546.7,1.2534],[2546.6,29.38795875],[2546.5,8.44919618]],[[2547.0,0.78503],[2547.1,3.2078],[2547.3,2.64667],[2547.4,1.96225],[2547.5,6.121]]]
["bitfinex-derivatives","ETHF0:USTF0",1750015250052,[[2549.0,6.22459985],[2548.9,24.3742],[2548.8,1.96112],[2548.7,1.95814504],[2548.6,13.22634]],[[2549.1,3.2078],[2549.3,0.00589032],[2549.7,2.33717406],[2549.8,1.96047],[2549.9,1.96039]]]
["bitfinex-derivatives","ETHF0:USTF0",1750015277085,[[2549.1,3.2078],[2549.0,24.52838],[2548.9,9.27215504],[2548.8,4.18595875],[2548.7,1.96123]],[[2549.2,0.78434],[2549.3,3.42429985],[2549.4,2.64812],[2549.5,1.9607],[2549.6,7.54767406]]]
["bitfinex-derivatives","ETHF0:USTF0",1750015304692,[[2549.6,0.00589032],[2549.4,0.78428],[2549.2,33.7281],[2549.1,3.95063],[2548.8,4.9803186]],[[2549.7,4.20848985],[2549.8,3.8369],[2549.9,3.33505],[2550.0,8.03716032],[2550.1,4.92817406]]]
["bitfinex-derivatives","ETHF0:USTF0",1750015391876,[[2548.1,0.00589032],[2548.0,1.4571],[2547.9,4.37943074],[2547.8,1.984],[2547.7,3.51801875]],[[2548.2,0.78465],[2548.3,4.09089985],[2548.4,1.9615],[2548.5,5.84763],[2548.6,8.04125032]]]
["bitfinex-derivatives","ETHF0:USTF0",1750015416889,[[2548.3,2.8182],[2548.2,0.6306],[2548.1,1.9617],[2548.0,1.96176],[2547.9,9.2898]],[[2548.4,0.78462],[2548.6,6.03133017],[2548.7,8.04325],[2548.8,3.2078],[2548.9,0.6878]]]
["bitfinex-derivatives","ETHF0:USTF0",1750015449609,[[2548.5,25.22632622],[2548.4,6.076],[2548.3,3.80528074],[2548.2,7.35604875],[2548.1,1.2599]],[[2548.6,1.42021032],[2548.7,3.42429985],[2548.8,2.60057],[2548.9,6.4355],[2549.0,2.33717406]]]
["bitfinex-derivatives","ETHF0:USTF0",1750015511272,[[2548.2,2.72075],[2548.1,6.075],[2548.0,3.2078],[2547.9,27.56199941],[2547.7,3.42429985]],[[2548.3,0.78462],[2548.4,4.06619985],[2548.5,1.96144],[2548.6,4.31358449],[2548.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750015563036,[[2546.7,1.41488],[2546.6,6.076],[2546.5,3.2078],[2546.4,5.38728985],[2546.2,24.91198471]],[[2546.8,0.7851],[2547.0,0.6632],[2547.1,5.38682985],[2547.2,1.96242],[2547.3,9.2838]]]
["bitfinex-derivatives","ETHF0:USTF0",1750015587447,[[2547.1,2.12606],[2547.0,8.59462985],[2546.9,1.24497932],[2546.8,4.80768921],[2546.1,3.92636]],[[2547.2,0.78498],[2547.4,8.04328],[2547.5,0.6334],[2547.6,4.32021481],[2547.7,6.63209985]]]
["bitfinex-derivatives","ETHF0:USTF0",1750015677338,[[2548.6,24.6049099],[2548.5,9.9519],[2548.4,6.55841369],[2548.3,1.96149],[2548.2,7.48906861]],[[2548.7,1.44829],[2548.9,1.96699032],[2549.0,5.85041],[2549.1,9.70759449],[2549.2,3.42429985]]]
["bitfinex-derivatives","ETHF0:USTF0",1750015710369,[[2548.3,0.00589032],[2548.2,0.78465],[2548.0,29.5394],[2547.9,1.96185],[2547.8,30.29555913]],[[2548.4,0.78459],[2548.5,4.78629985],[2548.6,3.28617],[2548.7,13.59227449],[2548.8,3.92239]]]
["bitfinex-derivatives","ETHF0:USTF0",1750015811745,[[2548.0,29.7122],[2547.9,0.6774],[2547.8,7.241772],[2547.7,1.96197],[2547.6,4.99133766]],[[2548.1,0.78468],[2548.2,0.6322],[2548.3,5.38586985],[2548.5,1.96143],[2548.6,1.306]]]
["bitfinex-derivatives","ETHF0:USTF0",1750015842176,[[2549.0,1.4674],[2548.9,1.2658],[2548.8,0.6398],[2548.7,36.148812],[2548.6,3.42429985]],[[2549.1,1.42156032],[2549.2,3.42429985],[2549.3,1.96078],[2549.4,1.96072],[2549.5,6.067]]]
["bitfinex-derivatives","ETHF0:USTF0",1750015874214,[[2548.3,5.35852],[2548.2,24.91157783],[2548.1,8.0287],[2548.0,7.63411766],[2547.9,2.32819618]],[[2548.4,0.78459],[2548.5,0.05429257],[2548.6,1.96137],[2548.7,1.46172],[2548.8,5.77649434]]]
["bitfinex-derivatives","ETHF0:USTF0",1750015945462,[[2546.9,0.78502],[2546.7,25.7961],[2546.6,5.38715985],[2546.5,1.96291],[2546.4,4.38080925]],[[2547.0,0.78506],[2547.1,1.96248],[2547.2,9.9292],[2547.3,1.96235],[2547.4,1.2997]]]
["bitfinex-derivatives","ETHF0:USTF0",1750015972790,[[2546.4,1.17533283],[2546.3,0.78523],[2546.2,27.26863781],[2546.1,8.36443603],[1525.1,9.712]],[[2546.5,3.99297],[2546.6,0.05429257],[2546.7,2.60643],[2546.8,2.63883],[2546.9,9.07228434]]]
["bitfinex-derivatives","ETHF0:USTF0",1750015996518,[[2545.3,26.7285299],[2545.2,6.63209985],[2545.1,8.136],[2545.0,2.58938],[2544.9,3.92835]],[[2545.4,0.05429257],[2545.5,0.78548],[2545.8,5.17128],[2545.9,6.172],[2546.0,6.07748985]]]
["bitfinex-derivatives","ETHF0:USTF0",1750016071983,[[2548.3,0.0693899],[2548.2,0.78464],[2548.1,3.21369032],[2548.0,1.86138739],[2547.9,4.88696009]],[[2548.4,4.21478017],[2548.6,6.34821846],[2548.7,5.79766],[2548.8,3.92244],[2548.9,9.26803794]]]
["bitfinex-derivatives","ETHF0:USTF0",1750016100301,[[2549.4,2.16216],[2549.3,0.689],[2549.2,29.80544985],[2549.1,6.106],[2547.3,7.81579643]],[[2549.5,0.78425],[2549.6,0.63029032],[2549.7,1.96048],[2549.8,4.04609985],[2549.9,11.27414]]]
["bitfinex-derivatives","ETHF0:USTF0",1750016135514,[[2549.4,6.094],[2549.3,3.832],[2549.2,6.677782],[2549.1,2.19722009],[2549.0,1.96096]],[[2549.5,0.80274138],[2549.7,2.61692],[2549.8,1.9604],[2549.9,5.33049985],[2550.0,9.3018]]]
["bitfinex-derivatives","ETHF0:USTF0",1750016209879,[[2547.5,3.99266],[2547.4,0.6216],[2547.3,0.6556],[2547.2,27.26908],[2547.0,11.59381985]],[[2547.6,1.44313],[2547.7,3.42429985],[2547.8,1.96195],[2547.9,8.17338189],[2548.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750016240192,[[2547.1,3.2771899],[2547.0,0.6354],[2546.9,2.64534876],[2546.8,1.2675],[2546.7,3.53267678]],[[2547.2,0.78496],[2547.3,4.05629985],[2547.4,1.96229],[2547.5,7.51362866],[2547.6,1.2727]]]
["bitfinex-derivatives","ETHF0:USTF0",1750016264927,[[2547.8,0.78477],[2547.7,1.2432],[2547.6,8.59418985],[2547.5,2.63216],[2547.3,7.31640783]],[[2547.9,0.00450189],[2548.0,6.92672],[2548.1,0.6617],[2548.3,1.96156],[2548.4,2.97141866]]]
["bitfinex-derivatives","ETHF0:USTF0",1750016343988,[[2546.0,0.00588547],[2545.9,0.6367],[2545.8,9.3078],[2545.7,1.277],[2545.6,1.9636]],[[2546.1,0.7853],[2546.3,0.6265],[2546.4,5.38733985],[2546.5,1.96295],[2546.6,9.3078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750016365398,[[2545.5,0.78548],[2545.3,32.852],[2545.2,3.42429985],[2545.1,1.96399],[2545.0,3.2078]],[[2545.6,3.2078],[2545.8,1.47101],[2546.0,3.42429985],[2546.2,2.65083],[2546.6,3.13703794]]]
["bitfinex-derivatives","ETHF0:USTF0",1750016421637,[[2542.9,0.78628],[2542.6,30.0993899],[2542.5,9.66952],[2542.4,3.8484],[2542.2,23.792]],[[2543.0,3.21369715],[2543.4,1.96538],[2543.5,7.5898965],[2543.6,3.12176819],[2543.7,6.126444]]]
["bitfinex-derivatives","ETHF0:USTF0",1750016446747,[[2540.6,0.787],[2540.4,24.89392755],[2540.3,6.723],[2540.2,1.96778],[2540.1,23.789]],[[2540.7,0.78697],[2540.8,3.2078],[2541.0,13.6328965],[2541.1,3.99793715],[2541.2,0.6357]]]
["bitfinex-derivatives","ETHF0:USTF0",1750016468449,[[2538.5,2.12595],[2538.4,6.728],[2538.3,48.932],[2538.2,3.2078],[2537.9,1.96956]],[[2538.6,0.78762],[2538.8,3.2078],[2539.0,6.9098965],[2539.1,1.96871],[2539.2,1.96859]]]
["bitfinex-derivatives","ETHF0:USTF0",1750016516000,[[2533.9,16.38237716],[2533.8,3.2078],[2533.7,9.274],[2533.6,1.9729],[2533.5,29.07692101]],[[2534.0,1.4760248],[2534.2,2.2617156],[2534.5,6.2234208],[2534.8,5.74156601],[2534.9,12.83261236]]]
["bitfinex-derivatives","ETHF0:USTF0",1750016535822,[[2532.6,39.56465],[2532.5,3.2078],[2532.4,23.877],[2532.3,1.9739],[2532.2,1.97395]],[[2532.7,1.96018061],[2532.9,3.10255541],[2533.0,1.97337],[2533.2,1.97323],[2533.3,3.8698688]]]
["bitfinex-derivatives","ETHF0:USTF0",1750016554438,[[2532.2,29.01159],[2532.1,3.2078],[2532.0,10.3831],[2531.9,2.62432],[2531.7,1.97433]],[[2532.3,0.78959],[2532.5,1.9738],[2532.6,5.53335865],[2532.7,1.97361],[2532.8,1.86435628]]]
["bitfinex-derivatives","ETHF0:USTF0",1750016608595,[[2532.9,31.4062612],[2532.8,8.059],[2532.7,0.78942],[2532.4,5.87043],[2532.2,32.81156305]],[[2533.0,1.81261353],[2533.1,5.1811],[2533.3,1.97319],[2533.4,2.96877097],[2533.5,10.90474305]]]
["bitfinex-derivatives","ETHF0:USTF0",1750016632208,[[2533.1,29.3865512],[2533.0,4.5094],[2532.9,7.745],[2532.8,1.97349],[2532.7,0.00592101]],[[2533.2,0.06045532],[2533.6,3.2078],[2533.7,1.97284],[2533.8,3.62657097],[2533.9,0.831]]]
["bitfinex-derivatives","ETHF0:USTF0",1750016655219,[[2533.7,61.5656612],[2533.6,6.68588483],[2533.5,1.97298],[2533.4,1.97302],[2533.3,0.6389]],[[2533.8,0.0599034],[2534.2,1.97251],[2534.3,3.2078],[2534.4,5.45043483],[2534.5,6.27716097]]]
["bitfinex-derivatives","ETHF0:USTF0",1750016718448,[[2534.5,11.8722112],[2534.4,29.48592101],[2534.3,1.97237],[2534.2,25.83243],[2534.1,3.2078]],[[2534.6,0.55677611],[2534.8,1.97199],[2534.9,1.97785101],[2535.0,5.17966],[2535.1,0.6519]]]
["bitfinex-derivatives","ETHF0:USTF0",1750016744255,[[2534.6,2.8570512],[2534.5,40.6735],[2534.4,6.60971101],[2534.3,6.09391775],[2534.2,23.86]],[[2534.7,1.74476109],[2534.9,1.97787101],[2535.0,7.77938872],[2535.2,6.30373916],[2535.3,5.22242]]]
["bitfinex-derivatives","ETHF0:USTF0",1750016766485,[[2534.8,36.1665312],[2534.6,0.6344],[2534.5,3.99668],[2534.3,30.82001133],[2533.5,6.94801133]],[[2534.9,0.79468101],[2535.1,1.97176],[2535.2,1.97171],[2535.3,5.17942],[2535.5,2.33626927]]]
["bitfinex-derivatives","ETHF0:USTF0",1750016827628,[[2538.4,31.718],[2538.2,3.46873501],[2538.1,3.8926],[2538.0,3.25569],[2537.9,1.96957]],[[2538.5,1.71278212],[2538.6,0.6588],[2538.7,0.6591],[2538.8,1.9689],[2538.9,6.67653501]]]
["bitfinex-derivatives","ETHF0:USTF0",1750016847454,[[2538.4,32.49268],[2538.2,5.183059],[2538.1,2.7133],[2538.0,1.96951],[2537.8,6.92855367]],[[2538.5,0.78769],[2538.7,3.8536],[2538.8,2.61561],[2538.9,3.16286927],[2539.0,9.30031033]]]
["bitfinex-derivatives","ETHF0:USTF0",1750016914394,[[2538.3,4.8246112],[2538.2,31.634909],[2538.1,3.465455],[2538.0,3.2078],[2537.9,2.65584]],[[2538.4,1.70892689],[2538.6,1.96907],[2538.7,6.22216927],[2538.8,1.96893],[2539.0,6.56139416]]]
["bitfinex-derivatives","ETHF0:USTF0",1750016939427,[[2538.3,3.4355312],[2538.2,26.356539],[2538.1,6.708],[2538.0,3.465455],[2537.9,1.96959]],[[2538.4,0.7877],[2538.5,0.6465],[2538.6,7.51746713],[2538.7,5.434465],[2538.8,1.96896]]]
["bitfinex-derivatives","ETHF0:USTF0",1750016970939,[[2538.6,37.0200312],[2538.5,27.0398],[2538.4,5.434645],[2538.3,1.96928],[2538.2,0.005909]],[[2538.7,0.78759],[2538.9,1.96888],[2539.0,1.96876],[2539.1,3.8736],[2539.3,5.434005]]]
["bitfinex-derivatives","ETHF0:USTF0",1750017051696,[[2536.8,35.5203312],[2536.6,8.092284],[2536.3,1.97083],[2536.2,1.97091],[2535.7,3.14353882]],[[2536.9,1.70457218],[2537.1,4.30783238],[2537.2,5.17798],[2537.3,3.8584359],[2537.4,7.66305916]]]
["bitfinex-derivatives","ETHF0:USTF0",1750017078513,[[2537.2,34.1170312],[2537.1,0.78809],[2536.8,8.643695],[2536.6,1.976459],[2536.5,1.57412597]],[[2537.3,0.78803],[2537.4,0.6398],[2537.5,1.96993],[2537.6,10.98070738],[2537.7,1.07559259]]]
["bitfinex-derivatives","ETHF0:USTF0",1750017117344,[[2536.6,36.0818802],[2536.5,4.128355],[2536.4,5.17857],[2536.3,1.97084],[2536.0,6.30374277]],[[2536.7,1.7052035],[2536.9,6.976299],[2537.0,7.51571238],[2537.1,0.6511],[2537.3,10.50165416]]]
["bitfinex-derivatives","ETHF0:USTF0",1750017185886,[[2536.5,2.12148],[2536.4,24.615],[2536.3,7.208],[2536.2,4.095555],[2536.1,3.54433727]],[[2536.6,0.78827],[2536.8,5.17827],[2536.9,6.976309],[2537.0,6.47474629],[2541.4,24.87242972]]]
["bitfinex-derivatives","ETHF0:USTF0",1750017216513,[[2534.0,28.6808312],[2533.9,6.534],[2533.8,0.6235],[2533.6,8.646185],[2533.3,23.858]],[[2534.1,5.78902],[2534.3,5.437865],[2534.4,5.18016],[2534.5,3.94453],[2534.7,7.172]]]
["bitfinex-derivatives","ETHF0:USTF0",1750017246328,[[2534.1,35.9624512],[2534.0,3.465455],[2533.9,3.99688],[2533.8,2.59623],[2533.7,1.57634734]],[[2534.2,0.005909],[2534.5,0.78891],[2534.8,2.59604],[2534.9,5.80074629],[2535.0,5.57018006]]]
["bitfinex-derivatives","ETHF0:USTF0",1750017315887,[[2532.9,1.97346],[2532.8,7.0682312],[2532.7,31.208255],[2532.6,31.0261],[2532.5,4.98086277]],[[2533.3,0.78929],[2533.5,3.2078],[2533.6,1.97299],[2533.8,3.94561],[2533.9,5.80074629]]]
["bitfinex-derivatives","ETHF0:USTF0",1750017339601,[[2533.2,3.2078],[2533.1,0.78931],[2533.0,0.00592078],[2532.9,25.1694],[2532.8,1.97356]],[[2533.3,0.78927],[2533.5,3.28405],[2533.6,5.438405],[2533.7,3.2078],[2533.8,0.6829]]]
["bitfinex-derivatives","ETHF0:USTF0",1750017366730,[[2532.9,34.0378762],[2532.8,1.296],[2532.7,8.43962],[2532.6,3.29827],[2532.5,0.00592078]],[[2533.0,0.00592078],[2533.1,5.78935],[2533.4,1.97311],[2533.5,1.2567],[2533.6,5.1808]]]
["bitfinex-derivatives","ETHF0:USTF0",1750017439576,[[2535.1,2.8569112],[2535.0,30.911],[2534.9,1.97193],[2534.8,4.5112],[2534.7,5.437535]],[[2535.2,0.78869],[2535.3,0.63722078],[2535.5,5.82219],[2535.6,5.436905],[2536.0,3.94231]]]
["bitfinex-derivatives","ETHF0:USTF0",1750017465780,[[2536.5,0.78827],[2536.4,3.2078],[2536.2,1.9756],[2536.1,25.82899],[2535.9,5.436565]],[[2536.6,0.78828],[2536.8,1.97049],[2537.0,1.97031],[2537.1,17.315555],[2537.2,5.24602]]]
["bitfinex-derivatives","ETHF0:USTF0",1750017555442,[[2537.1,27.17126],[2537.0,0.6942],[2536.8,6.395],[2536.7,8.643795],[2536.5,1.57791211]],[[2537.2,0.78808],[2537.4,4.95311639],[2537.5,3.2078],[2537.6,11.830365],[2537.7,4.39683916]]]
["bitfinex-derivatives","ETHF0:USTF0",1750017590380,[[2537.7,28.5677312],[2537.6,6.385],[2537.5,2.67139],[2537.4,8.643245],[2537.3,0.6747]],[[2537.8,5.0],[2537.9,1.47426],[2538.1,7.335355],[2538.2,1.96942],[2538.3,5.06528916]]]
["bitfinex-derivatives","ETHF0:USTF0",1750017615301,[[2537.4,34.3005812],[2537.3,1.9802],[2537.2,1.97015],[2537.1,7.01352711],[2537.0,3.51577295]],[[2537.5,0.78796],[2537.7,0.7039],[2537.8,8.465455],[2537.9,3.2078],[2538.0,6.30063203]]]
["bitfinex-derivatives","ETHF0:USTF0",1750017687955,[[2537.6,28.8738],[2537.5,2.9243],[2537.3,7.6814],[2537.2,3.8923],[2537.1,0.78808]],[[2537.7,8.12350986],[2537.8,3.465455],[2537.9,5.89086],[2538.0,6.40547916],[2538.1,2.65318]]]
["bitfinex-derivatives","ETHF0:USTF0",1750017720583,[[2536.3,0.00592078],[2536.2,0.2188],[2536.0,3.2078],[2535.8,23.842],[2535.7,1.9713]],[[2536.5,9.253735],[2536.7,1.97057],[2536.8,2.65341],[2536.9,1.3141],[2537.0,5.91445]]]
["bitfinex-derivatives","ETHF0:USTF0",1750017754410,[[2535.0,28.35845198],[2534.9,6.351],[2534.8,3.99658],[2534.7,10.76104145],[2534.6,2.70426]],[[2535.1,5.78871],[2535.3,5.437115],[2535.4,5.1794],[2535.5,3.94303],[2535.6,2.33056781]]]
["bitfinex-derivatives","ETHF0:USTF0",1750017832878,[[2534.6,41.4208462],[2534.4,5.85881229],[2534.3,26.58466],[2534.2,3.94483],[2534.1,7.87541689]],[[2534.7,7.8e-07],[2535.2,1.49987],[2535.3,0.6999],[2535.4,1.3479],[2535.5,1.97146]]]
["bitfinex-derivatives","ETHF0:USTF0",1750017857594,[[2536.7,0.78821],[2536.5,40.0587562],[2536.4,1.9707],[2536.3,0.7159],[2536.2,3.94177]],[[2536.8,0.76522078],[2536.9,1.2798],[2537.2,5.17794],[2537.6,0.40049361],[2551.1,0.0693899]]]
["bitfinex-derivatives","ETHF0:USTF0",1750017878605,[[2535.9,0.78845],[2535.8,3.2078],[2535.7,0.00592078],[2535.6,1.97136],[2535.5,0.7797]],[[2536.0,0.78845],[2536.2,5.2601],[2536.3,7.77601716],[2536.4,1.97079],[2536.6,13.34764375]]]
["bitfinex-derivatives","ETHF0:USTF0",1750017952366,[[2534.1,4.98416198],[2534.0,27.4148],[2533.9,1.97269],[2533.8,14.0421822],[2533.6,6.30906502]],[[2534.2,5.0],[2534.3,0.78898],[2534.5,5.54752216],[2534.6,5.44878138],[2534.7,9.01099]]]
["bitfinex-derivatives","ETHF0:USTF0",1750017982192,[[2534.1,37.89276198],[2534.0,5.0518422],[2533.9,1.97268],[2533.8,5.06072502],[2533.7,4.64558]],[[2534.2,5.0],[2534.7,1.51273],[2534.8,4.19141138],[2534.9,2.33972216],[2535.0,6.45035]]]
["bitfinex-derivatives","ETHF0:USTF0",1750018049148,[[2531.0,3.2078],[2530.7,4.33852502],[2530.2,3.95109],[2530.1,3.93047689],[2529.7,3.95189]],[[2531.7,3.2078],[2531.8,0.7199],[2531.9,2.0623],[2532.0,3.94843],[2532.1,2.33118918]]]
["bitfinex-derivatives","ETHF0:USTF0",1750018074766,[[2527.8,35.15191465],[2527.7,28.152],[2527.5,25.90763],[2527.4,1.97769],[2527.2,7.89151159]],[[2527.9,8.6e-07],[2528.1,5.0],[2528.2,3.02304906],[2528.5,3.2078],[2528.6,3.75348956]]]
["bitfinex-derivatives","ETHF0:USTF0",1750018087490,[[2527.5,76.6123581],[2527.3,1.97782],[2527.2,3.24406],[2527.1,3.2078],[2527.0,3.9620646]],[[2527.6,1.42774306],[2527.7,8.83588875],[2527.9,3.2078],[2528.1,12.34289157],[2528.2,0.0059446]]]
["bitfinex-derivatives","ETHF0:USTF0",1750018139214,[[2528.4,13.62195219],[2528.3,27.92053272],[2528.1,1.97719],[2527.9,2.7629],[2527.4,11.80898715]],[[2528.5,0.79075],[2528.7,1.97677],[2528.8,5.18447],[2529.1,2.75427],[2529.2,1.3842]]]
["bitfinex-derivatives","ETHF0:USTF0",1750018164333,[[2528.4,14.44294219],[2528.3,26.166],[2528.2,1.97709],[2528.1,13.6972],[2527.8,11.6620534]],[[2528.5,2.41855],[2528.6,0.00593272],[2528.7,3.2078],[2528.8,1.97668],[2528.9,1.97662]]]
["bitfinex-derivatives","ETHF0:USTF0",1750018190647,[[2529.0,33.67053272],[2528.8,1.97666],[2528.7,5.1845],[2528.5,23.923],[2528.4,8.70598135]],[[2529.1,7.33527367],[2529.2,5.03204135],[2529.4,3.21373272],[2529.5,5.06078548],[2529.8,7.05140945]]]
["bitfinex-derivatives","ETHF0:USTF0",1750018255313,[[2528.0,25.14693272],[2527.8,6.841],[2527.6,3.12233],[2527.5,1.1136],[2527.4,3.2078]],[[2528.1,5.00310476],[2528.2,3.48993216],[2528.3,1.9771],[2528.4,7.36617753],[2528.5,5.59319548]]]
["bitfinex-derivatives","ETHF0:USTF0",1750018277337,[[2527.3,36.57888219],[2527.1,1.97798],[2527.0,9.89367],[2526.9,5.6645],[2526.7,6.9887499]],[[2527.4,9.20781901],[2527.7,2.31423548],[2527.9,3.05394],[2528.4,4.51453697],[2528.7,33.664]]]
["bitfinex-derivatives","ETHF0:USTF0",1750018303249,[[2528.5,25.66976],[2528.4,1.0794],[2528.3,1.97706],[2528.2,14.48211],[2528.1,3.95443]],[[2528.6,11.05972656],[2528.8,1.98260272],[2528.9,10.00835924],[2529.0,1.252],[2529.1,9.08023548]]]
["bitfinex-derivatives","ETHF0:USTF0",1750018365509,[[2525.8,36.09314345],[2525.7,6.845],[2525.6,3.04417],[2525.5,28.35882],[2525.3,3.9587]],[[2525.9,5.01258624],[2526.1,1.97878],[2526.2,4.71491117],[2526.3,2.97196272],[2526.5,7.05666945]]]
["bitfinex-derivatives","ETHF0:USTF0",1750018394841,[[2526.1,37.24615345],[2526.0,1.0461],[2525.9,1.97889],[2525.8,14.1968186],[2525.6,3.04412]],[[2526.2,1.01444233],[2526.3,0.00593272],[2526.4,0.79142],[2526.5,3.2078],[2526.6,5.33069]]]
["bitfinex-derivatives","ETHF0:USTF0",1750018423458,[[2526.2,53.37934205],[2526.0,12.81757677],[2525.9,1.97893],[2525.8,8.28931778],[2521.8,25.15505212]],[[2526.3,2.72e-06],[2527.1,3.2078],[2527.2,1.0808],[2527.3,2.3674],[2527.5,0.79109]]]
["bitfinex-derivatives","ETHF0:USTF0",1750018485490,[[2524.4,32.27999],[2524.3,1.3564],[2524.1,6.47672],[2524.0,23.954],[2523.9,1.98044]],[[2524.5,3.99981],[2524.7,1.97989],[2524.8,4.8477186],[2524.9,1.97975],[2525.2,11.28424117]]]
["bitfinex-derivatives","ETHF0:USTF0",1750018506009,[[2524.4,42.55358345],[2524.2,1.98025],[2524.1,1.9803],[2524.0,3.4984186],[2523.9,1.2709]],[[2524.5,9.21641557],[2524.7,0.00593272],[2524.8,3.4984186],[2524.9,2.32521117],[2525.0,1.97965]]]
["bitfinex-derivatives","ETHF0:USTF0",1750018558660,[[2522.3,25.7587],[2522.1,6.701],[2522.0,2.69527],[2521.9,7.20915],[2521.6,27.9326]],[[2522.4,4.00047],[2522.7,11.00737431],[2522.9,1.98131],[2523.1,7.4057],[2553.0,0.0693899]]]
["bitfinex-derivatives","ETHF0:USTF0",1750018584676,[[2521.9,10.28354345],[2521.7,0.79288],[2521.5,1.98237],[2521.4,4.21120939],[2521.3,10.5971]],[[2522.2,10.84671201],[2522.3,5.0],[2522.4,0.6739],[2522.5,3.10556428],[2522.6,9.31962]]]
["bitfinex-derivatives","ETHF0:USTF0",1750018604590,[[2522.4,44.03120345],[2522.3,1.3582],[2522.2,0.79273],[2522.1,1.98185],[2522.0,3.2078]],[[2522.5,3.21374483],[2522.7,0.0153],[2522.8,7.01982286],[2523.0,1.9588],[2523.2,3.03612963]]]
["bitfinex-derivatives","ETHF0:USTF0",1750018658920,[[2521.2,25.68401],[2521.1,6.699],[2521.0,1.98276],[2520.9,2.68338],[2520.6,27.95314]],[[2521.3,0.79304],[2521.4,1.2775],[2521.5,1.98238],[2521.6,7.62684],[2521.7,3.8997]]]
["bitfinex-derivatives","ETHF0:USTF0",1750018682847,[[2520.4,6.07683345],[2520.3,26.2137],[2520.2,6.651],[2520.1,5.49541945],[2520.0,1.98352]],[[2520.5,5.0126],[2520.6,3.2078],[2520.8,3.51196945],[2521.2,4.30916963],[2521.3,8.6336]]]
["bitfinex-derivatives","ETHF0:USTF0",1750018706566,[[2520.2,4.83e-06],[2519.5,3.2078],[2519.1,0.6403],[2518.8,3.13311817],[2518.5,7.92303975]],[[2520.3,24.34025794],[2520.4,5.6578],[2520.5,3.23597],[2520.6,1.98312],[2520.7,4.30941733]]]
["bitfinex-derivatives","ETHF0:USTF0",1750018759024,[[2517.5,0.7942],[2517.4,25.284],[2517.2,6.874],[2517.1,1.98581],[2516.9,5.19378]],[[2517.6,4.63819],[2517.7,1.3506],[2517.8,0.68085687],[2517.9,9.01192776],[2518.0,1.98515]]]
["bitfinex-derivatives","ETHF0:USTF0",1750018772839,[[2516.3,0.15830962],[2516.1,0.00922874],[2516.0,50.302],[2515.9,3.2078],[2515.8,8.86983]],[[2516.4,0.79455],[2516.6,7.66925],[2516.7,10.23449776],[2516.9,6.883],[2517.1,1.3885]]]
["bitfinex-derivatives","ETHF0:USTF0",1750018798450,[[2517.3,29.62135658],[2517.2,6.825],[2517.0,1.98589],[2516.9,1.3417],[2516.8,1.98605]],[[2517.4,3.21375687],[2517.7,2.6897],[2517.8,1.98535],[2517.9,6.825],[2518.4,25.219]]]
["bitfinex-derivatives","ETHF0:USTF0",1750018856790,[[2519.1,25.90869],[2518.9,8.76835687],[2518.8,29.21029],[2518.4,6.61111],[2518.3,3.51727112]],[[2519.2,4.31094112],[2519.3,0.7131],[2519.4,6.58012],[2519.7,1.9838],[2519.9,3.97120076]]]
["bitfinex-derivatives","ETHF0:USTF0",1750018880006,[[2518.6,31.44575658],[2518.5,0.6311],[2518.4,11.9726],[2518.3,1.98486],[2518.1,3.96994]],[[2518.7,5.0],[2518.9,0.79376],[2519.0,3.2078],[2519.1,0.00595687],[2519.2,1.98418]]]
["bitfinex-derivatives","ETHF0:USTF0",1750018909319,[[2518.1,3.2078],[2517.7,1.98534],[2517.5,7.21272291],[2516.7,9.48557961],[2516.5,9.822]],[[2518.6,1.9847],[2518.8,18.24169134],[2518.9,1.2792],[2519.0,3.03105888],[2519.2,6.694]]]
["bitfinex-derivatives","ETHF0:USTF0",1750018968163,[[2517.5,28.58909658],[2517.4,6.693],[2517.3,3.2078],[2517.1,3.34092687],[2517.0,0.7122]],[[2517.6,5.80014687],[2517.7,3.2078],[2517.8,1.98534],[2518.0,4.03011],[2518.1,0.7432]]]
["bitfinex-derivatives","ETHF0:USTF0",1750018991078,[[2516.7,32.45047],[2516.6,0.7748],[2516.5,24.035],[2516.4,4.09013],[2516.2,5.19434]],[[2516.8,0.79444],[2516.9,3.2078],[2517.0,1.98596],[2517.1,0.7163],[2517.2,8.28153]]]
["bitfinex-derivatives","ETHF0:USTF0",1750019053020,[[2516.0,25.74478],[2515.8,8.72955],[2515.7,1.98715],[2515.6,0.7549],[2515.5,5.19512]],[[2516.1,0.00595687],[2516.2,0.7899],[2516.4,4.00246],[2516.5,1.3771],[2516.6,0.7773]]]
["bitfinex-derivatives","ETHF0:USTF0",1750019075140,[[2515.6,0.79491],[2515.5,24.936],[2515.4,0.79497],[2515.3,6.662],[2515.2,5.51398539]],[[2515.7,0.7709],[2515.8,0.79485],[2515.9,3.9905],[2516.0,3.52641539],[2516.1,15.97320473]]]
["bitfinex-derivatives","ETHF0:USTF0",1750019097058,[[2516.0,32.38478],[2515.8,1.98711],[2515.7,2.74865],[2515.5,3.52641539],[2515.4,3.97483]],[[2516.1,3.21375687],[2516.5,1.4546],[2516.8,1.3903],[2516.9,6.664]]]
["bitfinex-derivatives","ETHF0:USTF0",1750019174635,[[2516.8,14.15321087],[2516.7,24.865],[2516.6,3.25466],[2516.5,1.99248687],[2516.4,1.5059]],[[2516.9,6.5247],[2517.0,6.87e-06],[2517.4,2.13855],[2517.6,9.05183942],[2517.9,11.70833473]]]
["bitfinex-derivatives","ETHF0:USTF0",1750019199940,[[2517.4,24.84995687],[2517.2,6.616],[2517.0,5.19389],[2516.8,7.49548087],[2516.6,2.0911]],[[2517.5,6.69109585],[2517.6,0.8209],[2517.7,5.19342],[2517.8,1.98554],[2517.9,5.0261]]]
["bitfinex-derivatives","ETHF0:USTF0",1750019225351,[[2515.0,6.608],[2514.7,0.7493],[2514.6,3.35884],[2514.5,6.73069087],[2514.3,24.04]],[[2515.1,3.2078],[2515.2,3.52289087],[2515.5,1.98737],[2515.9,3.97421],[2516.0,2.32114855]]]
["bitfinex-derivatives","ETHF0:USTF0",1750019291704,[[2514.7,32.18918],[2514.5,6.82838087],[2514.4,5.95704],[2514.3,3.97644],[2508.3,23.75776424]],[[2514.8,6.5757],[2514.9,0.0098],[2515.1,4.89119087],[2515.2,4.00878687],[2516.4,28.32889087]]]
["bitfinex-derivatives","ETHF0:USTF0",1750019315224,[[2513.8,37.48926],[2513.6,6.28300087],[2513.5,1.98886],[2513.4,26.0469],[2513.1,3.16837221]],[[2513.9,0.00595687],[2514.0,0.0097],[2514.3,0.814],[2514.4,8.29377087],[2514.5,1.3665]]]
["bitfinex-derivatives","ETHF0:USTF0",1750019343242,[[2514.1,32.14831687],[2514.0,0.8134],[2513.9,1.2529],[2513.8,5.19645],[2513.7,0.7552]],[[2514.2,6.81388468],[2514.3,0.0135],[2514.4,0.778],[2514.5,6.29779087],[2514.6,8.78954542]]]
["bitfinex-derivatives","ETHF0:USTF0",1750019403704,[[2513.9,25.52442],[2513.8,30.607],[2513.7,0.00596908],[2513.6,3.2078],[2513.5,1.98883]],[[2514.1,4.31826087],[2514.2,3.2078],[2514.4,5.7585],[2514.5,1.98814],[2515.8,5.40716834]]]
["bitfinex-derivatives","ETHF0:USTF0",1750019426212,[[2512.7,0.79579],[2512.6,5.03369087],[2512.5,2.68178],[2512.4,4.3506],[2510.4,39.82551]],[[2513.0,0.80169908],[2513.1,4.0016],[2513.2,1.98914],[2513.3,1.3781],[2513.4,6.31158087]]]
["bitfinex-derivatives","ETHF0:USTF0",1750019450129,[[2512.5,25.72547],[2512.4,7.2181],[2512.3,26.05084],[2512.2,1.98987],[2512.1,5.2884]],[[2512.6,1.01472257],[2512.7,3.9639],[2512.8,5.0],[2513.0,2.32711763],[2513.3,9.62086473]]]
["bitfinex-derivatives","ETHF0:USTF0",1750019486046,[[2510.3,72.05492245],[2510.2,0.4422],[2510.0,0.32264054],[2509.8,4.8115],[2509.5,46.92784292]],[[2512.2,47.52285621]]]
["bitfinex-derivatives","ETHF0:USTF0",1750019519877,[[2514.3,0.7953],[2514.1,1.9884],[2514.0,45.53678292],[2513.8,4.0188],[2513.5,3.97775]],[[2514.4,3.2078],[2514.9,2.30294784],[2515.1,1.98768],[2515.2,3.0715158],[2515.5,13.24018646]]]
["bitfinex-derivatives","ETHF0:USTF0",1750019573121,[[2514.6,35.393],[2514.4,4.06205],[2514.3,9.05294246],[2514.1,7.93219704],[2513.1,7.91925474]],[[2514.7,5.0],[2515.0,0.7585],[2515.2,3.9968],[2515.3,0.80095908],[2516.9,9.736]]]
["bitfinex-derivatives","ETHF0:USTF0",1750019594131,[[2517.2,32.17638],[2516.9,1.98617],[2516.8,29.24201908],[2516.6,1.3531],[2515.6,3.17321704]],[[2517.3,1.30746727],[2517.5,1.5854],[2517.6,3.2078],[2517.7,0.7816],[2518.1,6.542]]]
["bitfinex-derivatives","ETHF0:USTF0",1750019614938,[[2518.6,31.328],[2518.4,1.985],[2518.3,3.2078],[2518.2,2.87106],[2518.1,8.43250246]],[[2518.7,0.873],[2518.8,3.2078],[2519.0,0.8609],[2519.1,0.79379],[2519.5,9.04887246]]]
["bitfinex-derivatives","ETHF0:USTF0",1750019665785,[[2518.7,31.39875737],[2518.6,0.00595723],[2518.5,0.79397],[2518.3,2.1301],[2517.8,9.01721175]],[[2518.8,4.00168],[2519.0,1.7278],[2519.1,10.34474947],[2519.2,1.98443],[2519.3,0.2774]]]
["bitfinex-derivatives","ETHF0:USTF0",1750019690094,[[2517.2,31.232],[2517.0,1.38685723],[2516.9,0.8499],[2516.7,1.98634],[2515.1,47.67164474]],[[2517.3,0.79435],[2517.4,5.19363],[2517.5,8.76719716],[2517.6,1.98568],[2517.7,1.98562]]]
["bitfinex-derivatives","ETHF0:USTF0",1750019709206,[[2516.8,24.69901097],[2516.7,6.545],[2516.5,4.0024],[2516.3,2.1907],[2516.1,5.16000704]],[[2516.9,0.79448],[2517.0,1.7687],[2517.1,3.2078],[2517.2,10.38492993],[2517.3,1.99189723]]]
["bitfinex-derivatives","ETHF0:USTF0",1750019761353,[[2511.8,0.79609],[2511.6,39.65415],[2511.5,5.19822],[2511.4,7.94926316],[2511.3,3.98121]],[[2511.9,0.00596908],[2512.1,0.03841799],[2512.4,4.3436],[2512.6,4.32158505],[2512.8,6.538]]]
["bitfinex-derivatives","ETHF0:USTF0",1750019784381,[[2512.1,32.13199],[2511.9,3.33024],[2511.8,2.83176908],[2511.6,3.2078],[2511.5,4.08369]],[[2512.2,6.02547436],[2512.3,0.9177],[2512.4,0.79591],[2512.5,9.25016316],[2512.6,3.21376908]]]
["bitfinex-derivatives","ETHF0:USTF0",1750019807693,[[2511.2,25.55324908],[2511.0,8.53084],[2510.9,1.99093],[2510.8,4.4729],[2510.7,24.077]],[[2511.3,7.46972071],[2511.4,3.2078],[2511.6,7.86803316],[2511.7,0.8732],[2511.8,2.90829]]]
["bitfinex-derivatives","ETHF0:USTF0",1750019861030,[[2505.4,0.79811],[2505.2,6.82],[2505.1,1.99553],[2505.0,1.3501],[2504.9,6.15131]],[[2505.5,0.00598158],[2506.0,14.89873223],[2506.1,4.00571],[2506.5,2.97972],[2506.7,27.24927]]]
["bitfinex-derivatives","ETHF0:USTF0",1750019880643,[[2505.2,1.2988],[2505.0,0.79823],[2504.9,3.2078],[2504.8,2.91226],[2504.6,1.9959]],[[2505.3,1.84703314],[2505.5,3.00232],[2505.6,5.20294],[2505.7,3.30816741],[2505.8,10.03216223]]]
["bitfinex-derivatives","ETHF0:USTF0",1750019897447,[[2504.9,34.05827],[2504.5,1.99599],[2504.4,25.4593],[2504.3,3.2078],[2504.2,1.99618]],[[2505.0,3.2078],[2505.3,0.9396],[2505.6,0.9841],[2505.7,0.7358],[2505.8,2.18861]]]
["bitfinex-derivatives","ETHF0:USTF0",1750019944908,[[2501.5,35.36106],[2501.3,2.93855],[2501.2,6.11573],[2501.1,7.08633223],[2501.0,4.00358787]],[[2501.6,8.491487],[2501.9,0.79923],[2502.1,1.3592],[2502.2,4.59096],[2528.8,0.0693899]]]
["bitfinex-derivatives","ETHF0:USTF0",1750019961520,[[2501.0,0.00599787],[2500.7,0.7996],[2500.6,24.175],[2500.5,7.94663223],[2500.3,3.2078]],[[2501.1,3.2078],[2501.4,1.38570921],[2501.6,1.99838],[2501.7,1.99825],[2501.9,12.08633223]]]
["bitfinex-derivatives","ETHF0:USTF0",1750020006040,[[2498.0,26.454],[2497.8,5.20914],[2497.7,10.49254],[2497.3,24.192],[2497.0,4.00392]],[[2498.5,3.2078],[2498.6,8.0356655],[2498.7,1.33709401],[2498.9,2.0005],[2499.0,7.578]]]
["bitfinex-derivatives","ETHF0:USTF0",1750020025347,[[2496.5,2.0024],[2496.4,1.2909],[2496.3,3.2078],[2496.2,27.91779767],[2496.1,7.582]],[[2497.1,4.4723],[2497.2,5.0],[2497.3,7.58800661],[2497.5,0.89138514],[2497.8,3.01209639]]]
["bitfinex-derivatives","ETHF0:USTF0",1750020041955,[[2496.6,7.18793],[2496.5,28.5361],[2496.4,11.4138],[2496.3,2.00253],[2496.2,2.00858661]],[[2496.7,6.28e-06],[2496.9,0.00600661],[2497.5,3.2078],[2497.7,8.0730312],[2497.8,2.06336]]]
["bitfinex-derivatives","ETHF0:USTF0",1750020087287,[[2495.8,8.84618],[2495.7,27.337],[2495.4,3.21380661],[2495.2,2.00339],[2494.7,0.17491933]],[[2495.9,0.08613802],[2496.0,3.2078],[2496.5,8.0730312],[2496.7,0.6718],[2496.8,8.045]]]
["bitfinex-derivatives","ETHF0:USTF0",1750020113207,[[2494.6,26.946],[2494.5,0.80759661],[2494.4,8.045],[2494.3,24.237],[2494.2,2.00418]],[[2494.8,5.6643],[2494.9,3.2078],[2495.0,2.00362],[2495.1,2.00353],[2495.3,10.0764412]]]
["bitfinex-derivatives","ETHF0:USTF0",1750020125610,[[2496.3,0.00600661],[2495.8,28.2202],[2495.7,12.9868],[2495.3,4.00664],[2495.2,0.20087165]],[[2496.5,3.2078],[2496.8,8.07576933],[2496.9,1.5582],[2497.0,7.776],[2497.3,4.30857135]]]
["bitfinex-derivatives","ETHF0:USTF0",1750020177950,[[2494.1,35.23973],[2494.0,1.3953],[2493.9,5.21228],[2493.8,2.00457],[2493.7,0.7741]],[[2494.2,5.0],[2494.6,0.85650661],[2494.8,12.5593119],[2495.0,2.00361],[2495.1,7.818]]]
["bitfinex-derivatives","ETHF0:USTF0",1750020195065,[[2494.4,27.24763],[2494.3,0.00600661],[2494.1,7.539],[2494.0,5.21219],[2493.9,1.328]],[[2494.5,1.3595],[2494.6,5.87087317],[2494.7,4.00935],[2494.8,7.18409851],[2495.0,10.32913]]]
["bitfinex-derivatives","ETHF0:USTF0",1750020215372,[[2493.3,26.225],[2493.2,0.80199],[2493.1,7.345],[2492.9,3.38138],[2492.7,2.8314]],[[2493.4,0.80196],[2493.5,2.1128],[2493.6,3.2078],[2493.8,9.1826919],[2494.0,8.1651]]]
["bitfinex-derivatives","ETHF0:USTF0",1750020267403,[[2494.4,2.18703],[2494.3,25.867],[2494.2,19.57906766],[2494.1,2.00431],[2494.0,2.00439]],[[2494.5,5.0],[2494.7,0.00600661],[2495.0,0.8744],[2495.2,3.2078],[2495.3,2.15575]]]
["bitfinex-derivatives","ETHF0:USTF0",1750020286820,[[2495.3,26.51634],[2495.2,7.076],[2495.1,2.00950661],[2495.0,2.0036],[2494.8,12.44437766]],[[2495.4,3.2078],[2495.7,6.61964661],[2496.0,2.00282],[2496.3,4.00522],[2496.5,2.31352052]]]
["bitfinex-derivatives","ETHF0:USTF0",1750020305135,[[2494.5,2.0754],[2494.4,25.718],[2494.3,9.06114],[2494.2,2.00424],[2494.1,0.8301]],[[2494.6,3.2078],[2494.8,0.80151],[2494.9,0.8065],[2495.1,3.29483],[2495.3,16.23543766]]]
["bitfinex-derivatives","ETHF0:USTF0",1750020353974,[[2493.5,26.51392],[2493.2,30.93180661],[2493.1,9.06011],[2493.0,7.17504766],[2492.8,5.2955]],[[2493.6,0.00600661],[2493.8,1.62104],[2493.9,3.2078],[2494.1,1.3201]]]
["bitfinex-derivatives","ETHF0:USTF0",1750020373984,[[2495.2,34.86628],[2495.0,12.42314766],[2494.9,2.00362],[2494.8,0.8361],[2494.7,4.00763]],[[2495.3,3.09454322],[2496.1,4.0949],[2496.2,0.8836],[2496.3,1.3034],[2496.4,7.17504766]]]
["bitfinex-derivatives","ETHF0:USTF0",1750020426217,[[2499.0,45.76720766],[2498.8,27.43080661],[2498.7,2.00062],[2498.6,2.00073],[2498.4,4.00171]],[[2499.1,0.08002881],[2500.0,0.8762],[2500.1,4.0711],[2500.2,8.50484766],[2500.6,1.99914]]]
["bitfinex-derivatives","ETHF0:USTF0",1750020444923,[[2500.7,25.758],[2500.6,7.88364],[2500.5,3.2078],[2500.3,1.99936],[2500.2,1.99943]],[[2500.8,1.321],[2500.9,2.48896],[2501.0,7.17504766],[2501.1,3.2078],[2501.3,1.99858]]]
["bitfinex-derivatives","ETHF0:USTF0",1750020464247,[[2499.9,0.79985],[2499.7,27.72185661],[2499.5,9.09702],[2499.2,7.20829],[1400.0,0.05284091]],[[2500.0,7.32712528],[2500.1,11.18267766],[2500.2,5.00600661],[2500.4,4.31283052],[2500.5,9.09622]]]
["bitfinex-derivatives","ETHF0:USTF0",1750020516281,[[2497.9,0.00600661],[2497.6,3.2078],[2496.9,0.2840915],[2496.6,4.00464],[2495.7,7.83010901]],[[2498.0,5.80049],[2498.2,4.5333],[2498.3,2.00104],[2498.4,8.10154766],[2498.5,4.91821]]]
["bitfinex-derivatives","ETHF0:USTF0",1750020538104,[[2499.2,25.7130168],[2499.1,7.83612],[2499.0,3.2078],[2498.8,2.00658661],[2498.6,2.00071]],[[2499.3,11.89520661],[2499.4,3.2078],[2499.5,7.17504766],[2499.7,1.99991],[2499.8,1.99981]]]
["bitfinex-derivatives","ETHF0:USTF0",1750020557417,[[2499.0,26.45517661],[2498.8,7.031],[2498.7,2.00063],[2498.6,2.00074],[2498.5,24.206]],[[2499.1,7.07354],[2499.2,4.154],[2499.3,5.0],[2499.4,2.94724],[2499.5,0.00600661]]]
["bitfinex-derivatives","ETHF0:USTF0",1750020622255,[[2497.5,0.00400438],[2497.3,25.61],[2497.0,7.9463],[2496.6,2.3395],[2496.5,5.21023]],[[2497.6,9.09843947],[2497.7,3.2078],[2497.8,2.00142],[2497.9,7.1461427],[2498.0,9.98195661]]]
["bitfinex-derivatives","ETHF0:USTF0",1750020640581,[[2496.1,0.05511635],[2495.9,32.64200661],[2495.7,3.2078],[2495.6,2.00312],[2495.4,2.4017]],[[2496.2,0.08012178],[2496.3,4.00885],[2496.4,0.00600661],[2496.6,0.998],[2496.9,18.74718]]]
["bitfinex-derivatives","ETHF0:USTF0",1750020664291,[[2496.3,29.63183],[2496.2,1.2767],[2496.1,20.02794713],[2496.0,2.00277],[2495.9,4.16474802]],[[2496.4,6.61e-06],[2497.1,0.9695],[2497.2,0.923],[2497.3,1.3833],[2497.4,2.00172]]]
["bitfinex-derivatives","ETHF0:USTF0",1750020711419,[[2504.2,0.7985],[2503.9,25.558],[2503.8,3.53802931],[2503.7,1.99666],[2503.6,14.15373371]],[[2504.5,4.1759],[2504.6,0.9809],[2505.1,9.28657603],[2505.4,2.32594907],[2505.6,3.99041]]]
["bitfinex-derivatives","ETHF0:USTF0",1750020732535,[[2503.4,39.69091855],[2503.3,1.9396],[2503.2,5.21085293],[2503.0,10.00726662],[2502.3,3.99555]],[[2503.5,3.31791707],[2503.8,0.00599293],[2504.3,6.46412],[2504.4,0.9399],[2505.5,27.98104802]]]
["bitfinex-derivatives","ETHF0:USTF0",1750020787463,[[2505.2,33.92505855],[2505.1,24.95021],[2505.0,0.16179293],[2504.9,3.2078],[2504.8,7.12329095]],[[2505.3,5.0],[2505.5,0.00599293],[2505.9,1.2762],[2506.0,13.23951095],[2506.1,0.9247]]]
["bitfinex-derivatives","ETHF0:USTF0",1750020807589,[[2504.0,32.53085866],[2503.9,0.79858],[2503.8,0.00599293],[2503.6,1.3735],[2503.5,29.34861]],[[2504.1,0.79854],[2504.3,0.92319293],[2504.4,3.2078],[2504.5,1.99611],[2504.6,7.12329095]]]
["bitfinex-derivatives","ETHF0:USTF0",1750020828916,[[2504.2,26.36736866],[2504.0,12.17123],[2503.9,3.35671],[2503.8,0.93119293],[2503.7,0.7847]],[[2504.3,5.80447293],[2504.5,1.99604],[2504.6,1.99599],[2504.7,5.3926],[2505.3,3.10590343]]]
["bitfinex-derivatives","ETHF0:USTF0",1750020883473,[[2503.0,26.29789],[2502.8,2.92676],[2502.7,13.21219],[2502.6,7.12928388],[2502.5,1.99762]],[[2503.1,0.00599293],[2503.6,5.20456],[2503.8,7.12329095],[2503.9,12.06542757],[2504.1,6.953]]]
["bitfinex-derivatives","ETHF0:USTF0",1750020906884,[[2503.0,26.28287],[2502.9,6.953],[2502.7,3.33346],[2502.6,0.00599293],[2502.4,3.2078]],[[2503.1,0.79886],[2503.3,1.9779],[2503.4,1.99694],[2503.5,6.56077],[2506.4,15.52951716]]]
["bitfinex-derivatives","ETHF0:USTF0",1750020927992,[[2502.9,35.6128],[2502.8,0.79893],[2502.6,2.00354293],[2502.5,3.34166],[2502.4,1.9198]],[[2503.0,0.79889],[2503.2,8.3354],[2503.3,10.99989095],[2503.5,3.2078],[2503.6,3.99363]]]
["bitfinex-derivatives","ETHF0:USTF0",1750020983348,[[2501.8,56.504],[2501.6,0.80530293],[2501.4,4.5803],[2501.3,1.99853],[2501.0,10.2984059]],[[2501.9,0.79924],[2502.0,8.2078],[2502.1,2.98106],[2502.2,1.99788],[2502.3,8.46729095]]]
["bitfinex-derivatives","ETHF0:USTF0",1750021006966,[[2499.6,34.08235],[2499.5,0.9557],[2499.4,5.20789],[2499.3,24.18599528],[1352.6,0.08352273]],[[2499.7,0.79994],[2499.8,0.00599293],[2500.0,2.97213],[2500.1,1.99956],[2500.2,10.33109095]]]
["bitfinex-derivatives","ETHF0:USTF0",1750021028880,[[2501.6,0.79931],[2501.5,4.2589],[2501.3,26.18353],[2500.8,7.12329095]],[[2502.0,1.99804],[2502.1,1.99801],[2502.2,6.0759],[2502.3,10.33109095]]]
["bitfinex-derivatives","ETHF0:USTF0",1750021077428,[[2497.7,0.80461647],[2497.5,6.871],[2497.4,27.37465],[2497.3,2.00175],[2497.1,4.5758]],[[2497.8,3.2078],[2498.3,1.0406]]]
["bitfinex-derivatives","ETHF0:USTF0",1750021096339,[[2498.3,3.2078],[2498.2,33.0534],[2498.0,1.283],[2497.9,2.00128],[2497.7,2.00139]],[[2498.4,5.80036],[2498.6,2.00674528],[2498.8,7.6715],[2499.2,2.32942757],[2499.5,3.10590343]]]
["bitfinex-derivatives","ETHF0:USTF0",1750021118249,[[2499.1,29.37393],[2498.9,8.86448],[2498.8,4.44366],[2498.7,0.31757557],[2498.5,4.00162]],[[2499.2,5.00600528],[2499.3,2.1998],[2499.4,0.80005],[2499.6,1.306],[2499.7,9.15610524]]]
["bitfinex-derivatives","ETHF0:USTF0",1750021173397,[[2502.5,26.10504],[2502.4,3.2078],[2502.3,8.83577],[2502.2,1.3713],[2502.1,1.99793]],[[2502.6,0.00400355],[2502.8,2.2602],[2503.1,5.20495],[2503.2,8.51083524],[2503.3,1.997]]]
["bitfinex-derivatives","ETHF0:USTF0",1750021192912,[[2503.9,25.283],[2503.8,0.79861],[2503.7,6.824],[2503.6,3.2078],[2503.5,3.36282]],[[2504.0,3.09587],[2504.2,1.2888],[2504.3,9.15243524],[2504.4,5.20393],[2504.8,28.48508888]]]
["bitfinex-derivatives","ETHF0:USTF0",1750021242649,[[2502.4,32.86206],[2502.3,0.2206],[2502.2,5.81185],[2502.1,27.3668],[1384.2,0.06306818]],[[2502.5,0.79905],[2502.6,1.00507199],[2502.7,1.3923],[2502.8,6.35249],[2502.9,9.15354524]]]
["bitfinex-derivatives","ETHF0:USTF0",1750021266770,[[2501.3,0.00599317],[2501.1,25.241],[2500.8,6.803],[2500.6,24.175],[2500.5,1.157]],[[2501.4,13.95807502],[2501.6,12.63728],[2501.7,8.80131],[2501.8,5.50545074],[2502.0,20.88832524]]]
["bitfinex-derivatives","ETHF0:USTF0",1750021290589,[[2500.6,56.185],[2500.5,1.1942],[2500.4,4.01349317],[2500.3,3.56999818],[2500.1,1.99952]],[[2500.7,0.79962],[2500.9,1.99891],[2501.0,1.99886],[2501.1,8.77655818],[2501.3,1.2343]]]
["bitfinex-derivatives","ETHF0:USTF0",1750021342317,[[2503.1,0.79884],[2502.9,2.00329317],[2502.8,25.4635],[2502.7,5.20524],[2502.6,0.32013134]],[[2503.6,1.99679],[2503.7,10.7644],[2503.8,10.40029244],[2504.6,39.92033],[2505.5,5.435331]]]
["bitfinex-derivatives","ETHF0:USTF0",1750021345914,[[2503.1,25.165],[2503.0,0.79887],[2502.9,6.76299317],[2502.8,24.173],[2502.7,3.31746]],[[2503.2,3.32842],[2503.4,6.58321],[2503.5,1.99686],[2503.8,11.13263244],[2505.0,12.57476344]]]
["bitfinex-derivatives","ETHF0:USTF0",1750021382240,[[2504.9,62.56718],[2504.8,1.1697],[2504.7,1.99586],[2504.6,1.99592],[2504.5,7.13943244]],[[2505.0,5.0],[2505.5,2.3877],[2505.6,1.2985],[2505.7,5.2029]]]
["bitfinex-derivatives","ETHF0:USTF0",1750021435479,[[2505.4,38.87561317],[2505.2,18.10750739],[2505.1,1.99552],[2505.0,24.134],[2504.9,3.99138]],[[2505.5,1.5e-07],[2506.7,1.3208],[2506.8,3.2078],[2506.9,2.595],[2507.0,7.93706244]]]
["bitfinex-derivatives","ETHF0:USTF0",1750021456100,[[2507.5,25.87346],[2507.3,32.84877],[2507.2,1.99388],[2507.1,3.99392317],[2506.9,9.69663]],[[2507.6,5.0],[2507.7,2.6588],[2507.8,4.00517],[2508.0,1.99326],[2508.1,7.13943244]]]
["bitfinex-derivatives","ETHF0:USTF0",1750021483715,[[2507.3,55.9],[2507.1,0.00599317],[2507.0,1.99403],[2506.9,4.4959],[2506.8,1.99414]],[[2507.4,4.40976549],[2507.5,8.2078],[2507.6,1.99358],[2507.7,12.80335805],[2507.9,3.98681]]]
["bitfinex-derivatives","ETHF0:USTF0",1750021545949,[[2505.4,25.02800317],[2505.3,6.691],[2505.2,1.3542],[2505.1,30.9762618],[2505.0,1.9957]],[[2505.5,9.98794255],[2505.7,1.99515],[2505.8,6.8465618],[2505.9,2.36741007],[2506.0,5.38566]]]
["bitfinex-derivatives","ETHF0:USTF0",1750021568684,[[2505.4,28.54725317],[2505.3,9.8848],[2505.2,9.10586377],[2505.1,27.45578],[2504.9,7.17713782]],[[2505.5,5.0],[2506.0,0.79796],[2506.1,2.5973],[2506.2,4.5823],[2506.3,0.07538307]]]
["bitfinex-derivatives","ETHF0:USTF0",1750021592395,[[2506.1,56.58393],[2505.9,3.36758],[2505.8,1.99502],[2505.7,4.6078],[2505.6,3.99031]],[[2506.2,5.79789],[2506.3,0.00599317],[2506.5,4.74051],[2506.6,6.53133],[3397.1,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1750021651519,[[2501.5,0.79939],[2501.3,35.653],[2501.1,1.99876],[2501.0,1.4087]],[[2502.1,10.7993]]]
["bitfinex-derivatives","ETHF0:USTF0",1750021671842,[[2501.2,27.03399317],[2501.1,8.129],[2500.9,0.79956],[2500.8,1.4915],[2500.7,5.2069]],[[2501.3,1.7968473],[2501.4,3.2078],[2501.5,9.1124372],[2501.6,1.99845],[2501.7,2.26471317]]]
["bitfinex-derivatives","ETHF0:USTF0",1750021725476,[[2499.4,36.05235],[2499.3,1.5753],[2499.2,5.20808],[2499.1,2.00036],[2499.0,1.4861]],[[2499.5,5.2606],[2499.6,0.8],[2499.8,1.99984],[2499.9,9.1136572],[2500.0,3.21379317]]]
["bitfinex-derivatives","ETHF0:USTF0",1750021748300,[[2499.8,60.4478],[2499.7,0.80592317],[2499.5,2.00004],[2499.4,1.5835],[2499.3,3.46908]],[[2499.9,6.7888957],[2500.0,8.59522037],[2500.1,3.60418],[2500.2,1.9995],[2500.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750021776919,[[2499.7,25.40799317],[2499.6,7.009],[2499.3,0.80008],[2499.2,3.2078],[2499.1,24.193]],[[2499.8,3.32968956],[2499.9,6.78064389],[2500.0,5.25718],[2500.1,4.36417969],[2500.2,1.99954]]]
["bitfinex-derivatives","ETHF0:USTF0",1750021851567,[[2501.2,25.27],[2501.1,0.79948],[2501.0,6.82599317],[2500.9,1.99887],[2500.8,5.52416631]],[[2501.3,6.80323968],[2501.4,5.15494389],[2501.5,6.72295],[2501.6,1.4733],[2501.7,1.99831]]]
["bitfinex-derivatives","ETHF0:USTF0",1750021878994,[[2503.7,29.24847],[2503.6,5.04854389],[2503.5,6.808],[2503.4,1.99688],[2503.3,1.99696]],[[2503.8,5.00399544],[2504.3,1.4969],[2504.5,7.42448389],[2504.6,3.2078],[2505.0,8.80371]]]
["bitfinex-derivatives","ETHF0:USTF0",1750021901508,[[2503.6,0.79871],[2503.5,35.1998],[2503.4,1.99689],[2503.3,5.5585331],[2503.2,26.18104]],[[2503.7,1.4542],[2503.8,4.68916581],[2504.0,1.5433],[2504.1,1.5402],[2504.5,1.99613]]]
["bitfinex-derivatives","ETHF0:USTF0",1750021963353,[[2502.2,33.60915],[2502.1,5.59659293],[2502.0,1.998],[2501.9,6.58866919],[2501.8,24.173]],[[2502.3,0.1994],[2502.5,6.4583],[2502.6,1.4359],[2502.8,1.4333],[2503.0,1.99726]]]
["bitfinex-derivatives","ETHF0:USTF0",1750021984064,[[2501.0,0.80552317],[2500.9,24.172],[2500.6,3.2078],[2500.5,6.22149293],[2500.4,9.12216063]],[[2501.1,0.7995],[2501.3,4.6331],[2501.5,1.99844],[2501.6,10.33066063]]]
["bitfinex-derivatives","ETHF0:USTF0",1750022003677,[[2500.2,34.56438],[2500.1,3.2078],[2500.0,1.65765],[2499.9,1.99966],[2499.8,0.00599317]],[[2500.3,4.98801365],[2500.8,0.7996],[2500.9,1.5168],[2501.0,3.56556317],[2501.1,8.87766063]]]
["bitfinex-derivatives","ETHF0:USTF0",1750022066420,[[2502.3,0.79912],[2502.2,6.77209899],[2502.1,4.38610225],[2502.0,5.03008],[2501.9,7.14551919]],[[2502.4,3.0107],[2502.5,26.7788],[2502.7,6.805],[2502.9,1.4782],[2503.0,4.36320899]]]
["bitfinex-derivatives","ETHF0:USTF0",1750022095339,[[2504.0,0.79857],[2503.8,1.99656],[2503.7,9.00646],[2503.6,13.50266818],[2503.5,3.50622]],[[2504.1,1.5831],[2504.5,31.986],[2505.0,0.79828],[2505.2,27.72429899],[2505.3,2.33619155]]]
["bitfinex-derivatives","ETHF0:USTF0",1750022118857,[[2507.1,4.00537],[2506.7,1.99426],[2506.6,2.00034317],[2506.4,6.764],[2506.3,5.54096]],[[2507.2,1.5489],[2507.3,8.3286],[2507.4,0.79749],[2507.5,25.154],[2507.6,1.5399]]]
["bitfinex-derivatives","ETHF0:USTF0",1750022171982,[[2509.2,0.79692],[2509.1,1.99236],[2509.0,1.52168098],[2508.9,5.20032],[2508.7,17.84660299]],[[2509.3,6.754],[2509.5,25.24933025],[2509.6,1.4882],[2509.7,3.82286],[2509.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750022191204,[[2510.0,0.79665],[2509.8,1.5399],[2509.7,5.1997],[2509.5,3.43363],[2509.4,7.42962799]],[[2510.2,32.80483311],[2510.3,0.79658],[2510.5,4.59],[2510.6,3.2078],[2510.7,4.32734155]]]
["bitfinex-derivatives","ETHF0:USTF0",1750022247655,[[2509.9,0.00598098],[2509.8,0.79671],[2509.6,1.992],[2509.5,1.99201],[2509.4,6.73491783]],[[2510.0,3.40641387],[2510.1,32.0755],[2510.2,7.10723299],[2510.3,5.19927],[2510.4,3.49638098]]]
["bitfinex-derivatives","ETHF0:USTF0",1750022273687,[[2507.5,1.4997],[2507.4,1.88239356],[2507.2,1.6517],[2507.1,5.20177],[2507.0,1.99405]],[[2507.8,32.60438],[2507.9,6.75200711],[2508.2,3.58183],[2508.4,1.99302],[2508.5,1.6117]]]
["bitfinex-derivatives","ETHF0:USTF0",1750022294807,[[2509.0,0.79699],[2508.8,1.99862098],[2508.7,3.2078],[2508.6,1.99279],[2508.4,1.587]],[[2509.1,31.8609],[2509.3,3.95888098],[2509.4,3.2078],[2509.6,31.21250393],[2509.7,1.99195]]]
["bitfinex-derivatives","ETHF0:USTF0",1750022356246,[[2508.6,0.80310098],[2508.3,2.3088387],[2508.2,1.9931],[2508.1,3.1009],[2508.0,10.30830393]],[[2508.7,35.1268],[2509.0,1.5544],[2509.1,3.11458098],[2509.2,0.79694],[2509.3,7.10050393]]]
["bitfinex-derivatives","ETHF0:USTF0",1750022384359,[[2509.8,0.79672],[2509.7,0.00598098],[2509.6,1.99199],[2509.4,1.99212],[2509.2,6.1904]],[[2509.9,28.2596],[2510.1,7.62766],[2510.2,3.2078],[2510.3,0.07537088],[2510.4,3.42868]]]
["bitfinex-derivatives","ETHF0:USTF0",1750022411973,[[2509.2,2.225],[2509.1,1.5087],[2509.0,7.34058352],[2508.9,5.20029],[2505.7,18.89621518]],[[2509.3,25.068],[2509.5,0.79685],[2509.6,3.2078],[2509.7,11.8549199],[2509.8,1.4938]]]
["bitfinex-derivatives","ETHF0:USTF0",1750022498449,[[2510.0,4.34143028],[2509.9,3.2078],[2509.8,1.99183],[2509.7,3.51628],[2509.6,1.5483]],[[2510.1,33.2241],[2510.2,1.4341],[2510.3,0.20428098],[2510.4,3.2078],[2510.5,24.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1750022525457,[[2510.5,3.2078],[2510.3,0.80253098],[2510.2,6.46146028],[2510.1,3.4519],[2509.9,6.69]],[[2510.6,27.33038],[2510.7,8.1861],[2510.8,1.99108],[2510.9,3.469],[2511.1,3.2771899]]]
["bitfinex-derivatives","ETHF0:USTF0",1750022551189,[[2509.5,5.45801],[2509.3,3.54476028],[2509.2,1.99227],[2509.1,1.99239],[2509.0,27.28204028]],[[2509.7,0.79678],[2510.0,28.03305988],[2510.1,6.679],[2510.2,3.52423098],[2510.3,3.42899]]]
["bitfinex-derivatives","ETHF0:USTF0",1750022642059,[[2511.4,0.79623],[2511.2,0.79629],[2511.1,1.99079],[2510.9,5.50352],[2510.8,6.629]],[[2511.5,5.12164126],[2511.6,1.553],[2511.7,6.629],[2511.8,26.3705],[2511.9,0.79609]]]
["bitfinex-derivatives","ETHF0:USTF0",1750022669877,[[2510.0,4.00447],[2509.9,1.5395],[2509.8,5.86502068],[2509.7,3.49757],[2509.0,28.03471833]],[[2510.1,31.484],[2510.3,0.79659],[2510.5,1.5591],[2510.6,12.01788028],[2511.0,3.98192]]]
["bitfinex-derivatives","ETHF0:USTF0",1750022706086,[[2509.8,0.80272098],[2509.6,1.99201],[2509.5,1.99209],[2509.4,3.2078],[2509.3,5.09146028]],[[2509.9,6.06178422],[2510.0,6.602],[2510.1,24.847],[2510.2,7.33150028],[2510.3,3.81689248]]]
["bitfinex-derivatives","ETHF0:USTF0",1750022788847,[[2506.9,2.20794],[2506.8,2.9327],[2506.7,3.2078],[2506.6,1.9944],[2506.5,3.86642609]],[[2507.0,31.363],[2507.2,5.7976],[2507.4,4.9725211],[2507.5,3.45511],[2507.6,27.32278098]]]
["bitfinex-derivatives","ETHF0:USTF0",1750022819472,[[2507.0,1.12370314],[2506.9,4.4798],[2506.8,5.5412411],[2506.7,3.34621],[2506.5,1.99447]],[[2507.1,31.34698098],[2507.3,1.5579],[2507.4,24.13],[2507.5,0.79748],[2507.7,6.7548211]]]
["bitfinex-derivatives","ETHF0:USTF0",1750022897123,[[2511.2,4.4972],[2511.1,1.282],[2511.0,4.8193211],[2510.9,6.506],[2509.1,7.87342299]],[[2511.9,3.5470211],[3371.9,0.1952794],[3384.5,0.1952794],[3397.1,0.1952794],[3403.2,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1750022913530,[[2511.0,0.79637],[2510.9,3.21378098],[2510.7,2.30886925],[2510.6,1.99119],[2510.2,3.98297]],[[2511.1,31.187],[2511.2,1.2657],[2511.3,1.98729],[2511.4,0.73068098],[2511.5,10.35894705]]]
["bitfinex-derivatives","ETHF0:USTF0",1750022948955,[[2511.2,3.4166],[2511.1,6.74798196],[2511.0,1.99089],[2510.9,12.94544931],[2510.7,1.99116]],[[2511.3,3.1856],[2511.4,0.00598098],[2511.6,24.675],[2511.8,6.498],[2511.9,2.581]]]
["bitfinex-derivatives","ETHF0:USTF0",1750023023412,[[2513.5,0.00596908],[2513.1,3.2078],[2512.9,3.25201],[2512.7,1.98954],[2504.7,20.47089978]],[[2513.6,11.67622374],[2513.7,24.625],[2513.8,3.12811],[2513.9,11.67143],[2514.0,3.51013736]]]
["bitfinex-derivatives","ETHF0:USTF0",1750023049332,[[2512.2,0.00596908],[2512.1,3.2078],[2512.0,0.79603],[2511.9,0.3179241],[2511.8,1.99028]],[[2512.3,36.75693186],[2512.4,1.345],[2512.5,1.98974],[2512.6,3.21636],[2512.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750023072149,[[2511.6,2.17928],[2511.5,7.87988196],[2511.4,1.9906],[2511.3,0.79627],[2511.2,6.48096908]],[[2511.7,0.07535898],[2511.8,24.633],[2512.0,7.5983],[2512.4,5.47301196],[2512.5,3.66493736]]]
["bitfinex-derivatives","ETHF0:USTF0",1750023164124,[[2512.8,7.54378196],[2512.7,1.3607],[2512.6,1.11769315],[2512.5,4.241],[2512.4,8.43779]],[[2512.9,0.07535898],[2513.0,0.0162],[2513.4,1.0795],[2513.5,28.4431],[2513.7,0.79554]]]
["bitfinex-derivatives","ETHF0:USTF0",1750023205947,[[2513.9,0.00596908],[2513.8,3.2078],[2513.7,1.98877],[2513.6,1.98882],[2513.5,5.95348196]],[[2514.1,2.08625057],[2514.2,26.9322],[2514.3,7.38205603],[2514.4,3.2078],[2514.5,3.54018196]]]
["bitfinex-derivatives","ETHF0:USTF0",1750023245192,[[2512.1,3.2766],[2512.0,4.00980908],[2511.7,5.53054196],[2511.5,8.41048],[2511.4,3.16471833]],[[2512.2,0.79599],[2512.4,25.5026],[2512.5,11.94995196],[2512.6,6.21484908],[2512.8,1.3353]]]
["bitfinex-derivatives","ETHF0:USTF0",1750023315250,[[2509.0,3.10599],[2508.8,2.93087],[2508.6,5.20061],[2508.4,3.54018196],[2508.0,24.097]],[[2509.1,0.79697],[2509.2,24.531],[2509.3,0.9537],[2509.4,11.94342196],[2509.5,9.1877]]]
["bitfinex-derivatives","ETHF0:USTF0",1750023336359,[[2506.4,3.2078],[2506.3,2.3095],[2506.0,0.958],[2505.8,8.40198],[2505.7,5.53529196]],[[2506.5,3.54018196],[2506.7,24.539],[2506.9,9.6148],[2507.0,1.0088],[2507.1,1.28448098]]]
["bitfinex-derivatives","ETHF0:USTF0",1750023355369,[[2507.2,0.79756],[2507.0,5.20185],[2506.9,1.99414],[2506.7,3.54018196],[2506.4,3.98903]],[[2507.3,55.172],[2507.5,0.9452],[2507.6,0.79744],[2507.7,3.54018196],[2507.8,2.2809]]]
["bitfinex-derivatives","ETHF0:USTF0",1750023428512,[[2509.1,4.00475],[2509.0,1.2924],[2508.9,1.111758],[2508.7,9.09050718],[2508.6,2.91099]],[[2509.2,0.00598098],[2509.4,6.46],[2509.7,48.745],[2509.8,1.7719],[2510.4,5.16550331]]]
["bitfinex-derivatives","ETHF0:USTF0",1750023452126,[[2510.8,0.79642],[2510.6,0.8469],[2510.5,2.30880735],[2510.4,1.99133],[2510.3,6.437]],[[2511.0,7.99888],[2511.1,9.6458],[2511.2,1.99079],[2511.3,0.8202],[2513.3,11.78030518]]]
["bitfinex-derivatives","ETHF0:USTF0",1750023527596,[[2509.9,0.00598098],[2509.6,0.6884],[2509.5,0.6773],[2509.4,3.2078],[2509.0,6.409]],[[2510.0,7.20567],[2510.1,31.96360993],[2510.2,1.99155],[2510.3,3.36759],[2510.4,5.53851091]]]
["bitfinex-derivatives","ETHF0:USTF0",1750023559513,[[2509.8,2.09044],[2509.7,0.6582],[2509.6,7.54570993],[2509.5,1.99205],[2509.4,0.6835]],[[2509.9,0.06067916],[2510.2,24.532],[2510.3,6.408],[2510.4,3.8474],[2510.5,29.10462993]]]
["bitfinex-derivatives","ETHF0:USTF0",1750023583831,[[2507.6,0.80341098],[2507.5,1.2992],[2507.4,5.84607537],[2507.3,3.2078],[2507.2,5.98166]],[[2507.7,0.16318712],[2507.8,30.946],[2508.1,3.90118098],[2508.2,6.49585],[2508.3,1.3756]]]
["bitfinex-derivatives","ETHF0:USTF0",1750023650369,[[2507.0,0.80360098],[2506.9,1.3688],[2506.8,3.2078],[2506.7,2.30922425],[2506.6,1.3107]],[[2507.1,0.82520994],[2507.2,6.407],[2507.3,6.90753021],[2507.4,26.53774],[2507.6,4.4876]]]
["bitfinex-derivatives","ETHF0:USTF0",1750023678403,[[2507.5,10.29791028],[2507.3,1.3854],[2507.2,1.99387],[2507.0,8.528],[2506.8,3.98835]],[[2507.9,6.534],[2508.1,2.1411],[2508.3,3.2078],[2508.4,50.1953],[2508.5,1.99291]]]
["bitfinex-derivatives","ETHF0:USTF0",1750023701710,[[2509.8,0.79674],[2509.5,1.99209],[2509.4,5.20589098],[2509.3,7.09011028],[2509.2,0.31400775]],[[2509.9,0.6541],[2510.3,8.2078],[2510.4,24.1],[2510.7,1.9912],[2510.8,1.99106]]]
["bitfinex-derivatives","ETHF0:USTF0",1750023759459,[[2509.9,2.62531],[2509.8,5.19963],[2509.7,7.3814],[2509.6,5.28101],[2509.5,3.14728627]],[[2510.6,1.3271],[2510.7,11.76],[2510.9,3.3152],[2511.0,24.10298098],[2511.1,5.19862]]]
["bitfinex-derivatives","ETHF0:USTF0",1750023811700,[[2511.9,0.79607],[2511.7,3.2078],[2511.6,2.14356],[2511.5,8.64540098],[2511.4,0.6261]],[[2512.0,0.02677007],[2512.1,0.79601],[2512.3,1.923],[2512.4,6.65],[2512.5,2.65583]]]
["bitfinex-derivatives","ETHF0:USTF0",1750023826324,[[2511.5,0.80218098],[2511.2,1.99072],[2511.1,0.6896],[2511.0,13.17223],[2510.7,3.98212]],[[2511.6,5.13616941],[2511.7,0.79616],[2511.8,1.2977],[2511.9,8.67119],[2512.0,0.0693899]]]
["bitfinex-derivatives","ETHF0:USTF0",1750023885881,[[2510.5,3.2078],[2510.3,1.2764],[2510.1,9.06855534],[2510.0,1.99169],[2509.8,0.3170139]],[[2510.9,0.02708284],[2511.2,4.4957],[2511.3,27.03866098],[2511.4,0.6653],[2511.6,7.07099436]]]
["bitfinex-derivatives","ETHF0:USTF0",1750023915900,[[2510.8,0.7964],[2510.5,1.99125],[2510.3,3.32401],[2510.2,10.27879436],[2510.1,3.98914098]],[[2510.9,30.70958157],[2511.0,1.2548],[2511.1,0.79633],[2511.2,6.675],[2511.3,0.68348098]]]
["bitfinex-derivatives","ETHF0:USTF0",1750023952424,[[2511.2,13.84041145],[2511.0,7.35936],[2510.9,5.77183878],[2510.8,0.6439],[2510.7,0.79645]],[[2511.3,9.8e-07],[2512.0,26.8434],[2512.1,6.563],[2512.3,4.00377],[2513.0,7.86352818]]]
["bitfinex-derivatives","ETHF0:USTF0",1750024030890,[[2512.9,8.89807303],[2512.8,1.3361],[2512.7,1.99549896],[2512.6,1.98956],[2512.5,9.68739878]],[[2513.0,5.0],[2513.2,0.00594093],[2513.3,24.729],[2513.5,0.79557],[2513.7,6.537]]]
["bitfinex-derivatives","ETHF0:USTF0",1750024062627,[[2514.0,0.00596896],[2513.9,0.79541],[2513.6,1.98883],[2513.4,5.19673],[2513.0,10.02924178]],[[2514.1,15.88217],[2514.3,27.36001603],[2514.4,9.05124229],[2514.5,25.4115],[2515.5,46.81082229]]]
["bitfinex-derivatives","ETHF0:USTF0",1750024136367,[[2514.2,4.00312],[2514.0,0.00596896],[2513.9,1.98856],[2513.8,2.30963897],[2513.7,0.631]],[[2514.3,1.9178],[2514.4,10.15657195],[2514.5,25.68825],[2514.6,3.2078],[2514.8,0.6795]]]
["bitfinex-derivatives","ETHF0:USTF0",1750024166995,[[2515.1,0.79506],[2514.9,1.98781],[2514.8,0.30991245],[2514.7,1.98794],[2514.6,3.2078]],[[2515.2,3.00645931],[2515.3,29.11859195],[2515.4,3.2078],[2515.5,8.61236],[2515.6,0.647]]]
["bitfinex-derivatives","ETHF0:USTF0",1750024197010,[[2514.2,0.79534],[2514.1,0.6792],[2514.0,5.20226896],[2513.9,3.35597],[2513.8,0.32070673]],[[2514.3,5.0],[2514.4,0.64306896],[2514.6,4.65373],[2514.7,3.53257195],[2514.8,1.3676]]]
["bitfinex-derivatives","ETHF0:USTF0",1750024309826,[[2514.3,2.12591],[2514.2,2.64791005],[2514.1,8.99969166],[2514.0,1.99448896],[2513.9,2.67849]],[[2514.4,0.00596896],[2514.8,9.7228],[2514.9,0.6528],[2515.0,24.677],[2515.1,3.06639566]]]
["bitfinex-derivatives","ETHF0:USTF0",1750024338759,[[2515.2,0.80096896],[2515.1,3.2078],[2515.0,0.3169861],[2514.9,5.5153698],[2514.7,10.41166]],[[2515.3,3.75132802],[2515.4,6.502],[2515.5,0.6924],[2515.6,29.85201],[2515.7,2.38089566]]]
["bitfinex-derivatives","ETHF0:USTF0",1750024374684,[[2514.5,0.79522],[2514.3,0.31974188],[2514.2,5.52279171],[2514.1,5.87462],[2514.0,1.8923]],[[2514.6,0.79519],[2514.7,1.29206896],[2514.8,6.49],[2514.9,26.61978],[2515.0,3.52853275]]]
["bitfinex-derivatives","ETHF0:USTF0",1750024456353,[[2517.4,0.80024652],[2517.1,1.98599],[2517.0,27.29961618],[2516.9,6.678],[2516.8,3.2078]],[[2517.5,1.3162],[2517.6,0.79425],[2517.7,10.67904],[2517.8,1.3032],[2518.1,1.98527]]]
["bitfinex-derivatives","ETHF0:USTF0",1750024485167,[[2516.7,0.79452],[2516.5,3.15685184],[2516.4,1.98654],[2516.3,1.86786473],[2516.2,2.33180004]],[[2516.8,2.1006],[2516.9,3.2078],[2517.0,8.65313],[2517.1,2.67033],[2517.2,0.6284]]]
["bitfinex-derivatives","ETHF0:USTF0",1750024518400,[[2516.5,0.7946],[2516.4,2.32584352],[2516.3,1.98665],[2516.2,6.71838495],[2516.1,3.52492999]],[[2516.6,14.8758],[2516.7,1.43426],[2516.8,26.8045],[2516.9,1.9862],[2517.1,5.51102999]]]
["bitfinex-derivatives","ETHF0:USTF0",1750024600561,[[2517.0,2.36387364],[2516.9,0.6703],[2516.8,4.25332175],[2516.7,8.72499651],[2516.5,5.114069]],[[2517.1,2.26257],[2517.3,6.532],[2517.4,36.17819],[2517.5,0.6581],[3359.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1750024639698,[[2516.7,0.80049652],[2516.4,3.55434756],[2516.3,2.34572175],[2516.2,5.5166972],[2515.9,17.10537899]],[[2516.8,13.62829999],[2516.9,27.8208],[2517.1,2.65406],[2517.2,6.98598],[2517.6,3.52492999]]]
["bitfinex-derivatives","ETHF0:USTF0",1750024715652,[[2515.9,0.79479],[2515.8,0.6379],[2515.7,4.00265],[2515.6,5.50244153],[2515.5,3.84710517]],[[2516.0,0.00595652],[2516.1,31.7083],[2516.3,2.79507],[2516.4,6.73272999],[2516.6,1.98643]]]
["bitfinex-derivatives","ETHF0:USTF0",1750024749764,[[2517.7,0.79422],[2517.5,5.1935],[2517.4,1.98577],[2517.2,11.01470142],[2517.1,1.3684]],[[2517.8,1.3272],[2517.9,0.6303],[2518.0,0.66495652],[2518.2,24.028],[2518.3,0.79406]]]
["bitfinex-derivatives","ETHF0:USTF0",1750024771774,[[2518.2,0.79407],[2518.1,0.6855],[2518.0,5.1931],[2517.9,3.33248],[2517.7,12.57140122]],[[2518.3,31.003],[2518.4,1.47482],[2518.6,5.1481],[2518.7,6.98479],[2518.8,0.15772603]]]
["bitfinex-derivatives","ETHF0:USTF0",1750024835028,[[2517.4,0.00595652],[2517.1,0.79439],[2516.8,4.60812],[2516.7,5.51505886],[2516.5,9.38866493]],[[2517.5,39.00881953],[2517.6,3.2078],[2517.7,2.67423],[2517.8,1.98549],[2517.9,0.6475]]]
["bitfinex-derivatives","ETHF0:USTF0",1750024859440,[[2517.2,0.79436],[2517.1,0.6505],[2517.0,8.71628184],[2516.9,3.31813],[2516.8,2.34572175]],[[2517.3,7.23833],[2517.4,25.22065652],[2517.6,1.9856],[2517.7,3.29515],[2517.8,6.73021184]]]
["bitfinex-derivatives","ETHF0:USTF0",1750024883568,[[2516.9,0.79446],[2516.7,5.19411],[2516.6,5.50874184],[2516.5,4.36302175],[2516.4,3.97890652]],[[2517.0,31.013],[2517.1,0.7944],[2517.2,6.9533],[2517.3,0.6732],[2517.4,1.99177652]]]
["bitfinex-derivatives","ETHF0:USTF0",1750024951516,[[2515.6,1.2874],[2515.4,3.2078],[2515.3,1.31175652],[2515.1,6.45],[2515.0,2.36194821]],[[2515.8,0.00595652],[2515.9,6.45],[2516.0,24.718],[2516.1,0.6901],[2516.2,0.6837]]]
["bitfinex-derivatives","ETHF0:USTF0",1750024969726,[[2516.0,0.79474],[2515.6,2.62205],[2515.5,2.66432],[2515.4,6.77020733],[2515.3,2.36790473]],[[2516.1,2.15413],[2516.2,8.833],[2516.3,2.27758634],[2516.4,1.98657],[2517.3,3.11692302]]]
["bitfinex-derivatives","ETHF0:USTF0",1750024994841,[[2518.3,0.00595652],[2518.2,3.2078],[2518.1,2.65156],[2518.0,1.98528]],[[2518.7,0.6336],[2518.8,7.55260603],[2518.9,0.65905652],[2519.0,3.2078],[2519.1,48.796]]]
["bitfinex-derivatives","ETHF0:USTF0",1750025038470,[[2526.2,3.99934],[2526.1,7.137],[2525.9,8.35333792],[2525.8,2.63269],[2525.7,26.04]],[[2526.3,4.84921188],[2526.7,0.15772603],[2526.9,0.6518],[2527.2,9.0769],[2527.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750025055096,[[2528.9,0.79069],[2528.7,3.21372956],[2528.5,3.95401],[2528.4,1.13536358],[2528.2,1.5138181]],[[2529.0,7.66334286],[2529.2,0.00592956],[2529.6,23.937],[2529.8,0.6236],[2530.2,10.23586474]]]
["bitfinex-derivatives","ETHF0:USTF0",1750025073001,[[2531.8,3.99759],[2531.5,1.31674872],[2531.4,5.00591774],[2531.3,3.10757432],[2531.2,1.51027243]],[[2531.9,8.597],[2532.4,3.2078],[2532.6,0.00591774],[2532.7,23.889],[2533.0,0.6563]]]
["bitfinex-derivatives","ETHF0:USTF0",1750025117026,[[2529.7,0.79046],[2529.4,1.97632],[2529.3,1.9764],[2529.2,1.2523],[2529.1,3.2078]],[[2529.8,27.11772956],[2530.0,1.347],[2530.6,2.63716],[2530.7,12.02806474],[2531.0,0.6849]]]
["bitfinex-derivatives","ETHF0:USTF0",1750025132837,[[2528.1,2.12336956],[2528.0,3.2078],[2527.6,3.51282136],[2527.5,2.30262204],[2527.4,1.97792]],[[2528.4,36.658],[2528.6,0.79674956],[2528.7,25.2304],[2528.8,3.2078],[2529.0,1.97676]]]
["bitfinex-derivatives","ETHF0:USTF0",1750025176960,[[2528.6,0.79077],[2528.3,4.36725639],[2528.2,3.33196],[2528.1,2.26433928],[2528.0,4.29947139]],[[2528.8,8.765],[2528.9,0.00592956],[2529.0,0.79068],[2529.2,4.5352],[2529.3,28.008]]]
["bitfinex-derivatives","ETHF0:USTF0",1750025194190,[[2529.7,0.67336956],[2529.6,3.2078],[2529.4,1.97628],[2529.3,1.97639],[2529.2,1.30778119]],[[2529.8,1.3324],[2530.0,11.6898],[2530.2,0.79031],[2530.3,0.00592956],[2530.4,0.706]]]
["bitfinex-derivatives","ETHF0:USTF0",1750025211716,[[2535.0,0.78879],[2534.5,6.9723],[2534.0,3.94546]],[[2535.1,2.79e-06],[2535.2,0.15772603],[2536.3,3.2078],[2536.8,0.78824],[2536.9,8.476]]]
["bitfinex-derivatives","ETHF0:USTF0",1750025255537,[[2539.9,0.00590563],[2539.5,3.2078],[2539.1,1.3462],[2539.0,6.99369902],[2538.8,1.96898]],[[2540.1,3.2078],[2540.2,0.00590563],[2541.7,3.93358],[3448.5,0.14735612],[3448.8,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1750025270465,[[2545.5,3.2078],[2545.2,1.3738],[2545.1,0.78564],[2544.9,6.99369902],[2544.8,9.24]],[[2545.6,0.7855],[2546.0,9.24],[2546.1,3.2078],[2546.2,3.29327],[2546.4,25.76419]]]
["bitfinex-derivatives","ETHF0:USTF0",1750025287374,[[2544.2,3.99374],[2544.0,0.00589391],[2543.8,1.3529],[2543.7,1.96517],[2543.5,0.86]],[[2544.3,9.492],[2544.5,0.00589391],[2544.6,24.55784],[2544.8,1.1101],[2544.9,29.51]]]
["bitfinex-derivatives","ETHF0:USTF0",1750025333707,[[2539.0,0.00590574],[2538.5,5.46263382],[2538.3,4.25502775],[2538.2,0.8342],[2538.0,11.03812592]],[[2539.1,3.99531],[2539.2,1.3367],[2539.3,1.97453574],[2539.4,25.77955],[2539.5,37.588]]]
["bitfinex-derivatives","ETHF0:USTF0",1750025342406,[[2538.7,2.13914],[2538.6,3.2078],[2538.4,1.7528],[2538.3,4.23010956],[2538.2,1.96946]],[[2538.8,0.7876],[2539.1,10.99781],[2539.2,1.96873],[2539.3,1.26730574],[2539.4,52.176]]]
["bitfinex-derivatives","ETHF0:USTF0",1750025371429,[[2536.6,0.78828],[2536.4,1.14972751],[2536.3,1.97095],[2536.2,3.1198332],[2536.1,9.77723823]],[[2536.7,0.78827],[2536.8,32.55990574],[2536.9,3.2078],[2537.0,29.82944],[2537.2,1.3561]]]
["bitfinex-derivatives","ETHF0:USTF0",1750025416452,[[2537.8,1.1488132],[2537.6,5.98096752],[2537.5,2.25483382],[2537.3,2.98755],[2537.2,8.04399846]],[[2537.9,0.78788],[2538.5,5.0],[2538.6,3.93844],[2538.7,38.9558],[2538.8,2.3625]]]
["bitfinex-derivatives","ETHF0:USTF0",1750025436055,[[2537.9,0.78788],[2537.7,1.96987],[2537.5,1.96996],[2537.4,9.35292213],[2537.1,8.15760391]],[[2538.0,27.0438],[2538.5,0.9933],[2538.6,1.3172],[2538.7,3.0207],[2539.1,8.97612071]]]
["bitfinex-derivatives","ETHF0:USTF0",1750025455968,[[2539.0,0.78752],[2538.8,1.2453],[2538.7,1.96908],[2538.6,3.21370574],[2538.5,1.96921]],[[2539.1,0.78752],[2539.2,8.044],[2539.5,5.18219574],[2539.6,3.02742],[2540.5,2.34750431]]]
["bitfinex-derivatives","ETHF0:USTF0",1750025501512,[[2543.2,3.2078],[2543.0,0.78628],[2542.6,1.96604],[2542.5,6.99171785],[2542.3,8.24864868]],[[2543.3,0.78621],[2543.6,1.96531],[2543.8,1.96515],[2543.9,5.0],[2544.0,13.02086]]]
["bitfinex-derivatives","ETHF0:USTF0",1750025518923,[[2540.4,0.78711],[2540.3,1.2763],[2540.2,3.2078],[2540.1,1.96797],[2540.0,1.97396574]],[[2540.5,7.85890574],[2540.8,26.636],[2541.1,26.9958],[2541.2,1.96721],[2541.3,1.3127]]]
["bitfinex-derivatives","ETHF0:USTF0",1750025565352,[[2540.3,3.2078],[2540.1,1.48369587],[2539.9,5.47749381],[2539.8,2.1957],[2539.7,2.96739174]],[[2541.4,1.96701],[2541.6,3.2078],[2541.7,5.02559785],[2541.8,1.2455],[2541.9,27.62840036]]]
["bitfinex-derivatives","ETHF0:USTF0",1750025584259,[[2541.9,0.78664],[2541.7,1.24760574],[2541.6,5.1746],[2541.5,6.99249785],[2541.4,1.48369587]],[[2542.0,23.8],[2542.4,4.2989],[2542.9,1.96587]]]
["bitfinex-derivatives","ETHF0:USTF0",1750025603072,[[2540.9,0.78695],[2540.7,1.2628],[2540.6,5.17541],[2540.5,2.9899],[2540.4,2.52509587]],[[2541.0,7.654],[2541.2,27.20786],[2541.3,27.0028],[2541.5,1.30310574],[2541.6,2.97797]]]
["bitfinex-derivatives","ETHF0:USTF0",1750025649504,[[2541.1,0.78687],[2540.9,1.00810574],[2540.8,1.96746],[2540.7,1.3349],[2540.6,5.17538]],[[2541.2,0.78687],[2541.3,3.2078],[2541.4,7.75490574],[2541.5,26.598],[2541.6,1.96689]]]
["bitfinex-derivatives","ETHF0:USTF0",1750025667719,[[2540.7,0.78702],[2540.6,0.00590574],[2540.4,1.96778],[2540.2,1.9679],[2540.1,1.2588]],[[2540.8,3.99481],[2541.1,1.96732],[2541.2,26.76998],[2541.6,8.95080158],[2542.0,3.93323]]]
["bitfinex-derivatives","ETHF0:USTF0",1750025687256,[[2542.4,0.7865],[2542.1,6.50587],[2542.0,1.96651],[2541.8,5.08199661],[2541.7,1.52345265]],[[2542.5,10.82070574],[2542.6,50.92445],[2543.2,3.3303],[2543.3,1.9887],[2543.4,3.93098]]]
["bitfinex-derivatives","ETHF0:USTF0",1750025732975,[[2539.1,10.02288732],[2539.0,3.2078],[2538.8,3.93806],[2538.6,8.8657],[2538.3,26.344]],[[2540.4,27.01470574],[2540.8,5.01698158],[2541.2,9.736],[2541.5,3.93399],[2541.6,2.34049083]]]
["bitfinex-derivatives","ETHF0:USTF0",1750025749990,[[2541.4,0.00590574],[2541.3,4.99483],[2541.2,1.076],[2541.1,1.2439],[2540.9,1.96735]],[[2541.7,34.191],[2541.9,5.18040574],[2542.2,6.31418158],[2542.4,25.76127],[2542.6,1.0656]]]
["bitfinex-derivatives","ETHF0:USTF0",1750025766703,[[2540.3,2.05825],[2540.1,3.2078],[2540.0,1.96805],[2539.9,1.96816],[2539.8,3.94243574]],[[2540.4,7.604],[2540.7,0.78706],[2541.0,5.5602],[2541.2,23.803],[2541.3,1.96717]]]
["bitfinex-derivatives","ETHF0:USTF0",1750025816329,[[2538.5,1.97518574],[2538.4,4.2677],[2538.3,3.48499088],[2538.1,2.28517898],[2538.0,3.93934]],[[2539.0,5.74e-06],[2539.2,3.2078],[2539.3,9.70268],[2539.6,1.2901],[2539.7,5.01698158]]]
["bitfinex-derivatives","ETHF0:USTF0",1750025835846,[[2537.6,0.78798],[2537.3,4.2472],[2537.2,1.025],[2537.1,1.97036],[2536.8,1.51560088]],[[2537.8,0.78794],[2537.9,7.626],[2538.0,1.3098],[2538.1,3.2078],[2538.2,25.79355]]]
["bitfinex-derivatives","ETHF0:USTF0",1750025852160,[[2537.7,0.78793],[2537.6,1.2916],[2537.5,0.00590574],[2537.4,1.9701],[2537.3,5.17794]],[[2537.8,7.626],[2537.9,3.99571],[2538.2,3.29263],[2538.3,27.3615],[2538.4,1.9694]]]
["bitfinex-derivatives","ETHF0:USTF0",1750025901375,[[2538.7,0.78763],[2538.6,1.3113],[2538.5,5.17702],[2538.3,1.9694],[2538.1,12.49736]],[[2538.8,0.78764],[2539.1,40.41391],[2539.2,1.96874],[2539.3,1.0334],[2539.4,0.00590574]]]
["bitfinex-derivatives","ETHF0:USTF0",1750025931721,[[2539.4,0.78743],[2539.3,3.2078],[2539.2,2.92021],[2539.1,1.58819256],[2539.0,1.96887]],[[2539.5,7.59],[2539.6,0.78738],[2539.9,28.2419],[2540.0,5.17592],[2540.1,1.96803]]]
["bitfinex-derivatives","ETHF0:USTF0",1750025976464,[[2540.5,3.21370574],[2540.2,1.96791],[2539.5,27.74499]],[[2540.8,0.78701],[2541.0,33.839],[2541.2,2.93723],[2541.3,6.49346],[2541.4,1.0291]]]
["bitfinex-derivatives","ETHF0:USTF0",1750025998172,[[2540.7,0.78703],[2540.4,8.40388574],[2540.3,1.96787],[2539.8,8.96129647],[2539.6,33.64417898]],[[2540.8,33.802],[2540.9,0.78698],[2541.0,3.21370574],[2541.3,3.30586],[2541.9,6.27397083]]]
["bitfinex-derivatives","ETHF0:USTF0",1750026017287,[[2540.9,2.05317],[2540.8,1.0089],[2540.7,5.17538],[2540.6,1.96763],[2540.5,0.9682]],[[2541.0,7.52890574],[2541.1,27.01291],[2541.4,1.96705],[2541.6,2.98742],[2541.7,5.5595]]]
["bitfinex-derivatives","ETHF0:USTF0",1750026071231,[[2544.4,3.99369],[2544.2,1.96486],[2544.1,3.21453],[2544.0,4.46891122],[2543.9,3.93024]],[[2544.5,7.49690574],[2544.8,0.78578],[2545.0,11.87259083],[2545.1,11.70027],[2545.2,1.96419]]]
["bitfinex-derivatives","ETHF0:USTF0",1750026089049,[[2543.4,0.00589403],[2543.3,5.24923548],[2543.1,1.3372],[2542.9,7.10077],[2540.6,9.822]],[[2543.5,0.78617],[2543.6,1.335],[2543.7,36.7688],[2543.8,1.96522],[2543.9,1.97107403]]]
["bitfinex-derivatives","ETHF0:USTF0",1750026109765,[[2541.9,0.78667],[2541.7,7.70430548],[2541.6,6.2059],[2541.5,1.27463902],[2541.4,3.93412]],[[2542.0,33.517],[2542.3,1.96641],[2542.4,3.2078],[2542.5,1.96625],[2542.7,3.93212]]]
["bitfinex-derivatives","ETHF0:USTF0",1750026165694,[[2543.4,0.78618],[2543.2,3.22595403],[2543.1,7.21392],[2543.0,4.46300548],[2542.9,1.51781715]],[[2543.5,7.382],[2543.6,26.77416],[2543.7,0.00589403],[2543.8,4.4894],[2544.2,1.96495]]]
["bitfinex-derivatives","ETHF0:USTF0",1750026187918,[[2543.6,8.45693548],[2543.5,1.3759],[2543.4,1.96549],[2543.3,2.95855],[2543.2,1.52371118]],[[2543.7,0.00589403],[2544.1,23.782],[2544.2,3.2078],[2544.3,0.78594],[2544.7,1.96453]]]
["bitfinex-derivatives","ETHF0:USTF0",1750026211219,[[2543.2,0.79215403],[2543.1,3.2078],[2542.9,1.96586],[2542.7,3.75912925]],[[2543.3,25.918],[2543.5,9.6506],[2543.6,1.96538],[2543.7,4.19]]]
["bitfinex-derivatives","ETHF0:USTF0",1750026267263,[[2544.8,7.46067548],[2544.7,3.2078],[2544.6,1.96453],[2544.5,1.97054403],[2544.4,3.92936]],[[2544.9,7.30189403],[2545.0,25.823],[2545.1,0.78567],[2545.4,1.0418],[2545.5,6.20375]]]
["bitfinex-derivatives","ETHF0:USTF0",1750026289079,[[2544.8,1.80306],[2544.7,1.3424],[2544.6,1.96456],[2544.5,5.51430548],[2544.4,5.17249]],[[2544.9,33.05789403],[2545.0,3.2078],[2545.1,0.78569],[2545.3,0.965],[2545.5,1.96388]]]
["bitfinex-derivatives","ETHF0:USTF0",1750026309982,[[2546.2,0.78533],[2546.0,1.96348],[2545.9,6.42653548],[2545.8,1.3671],[2545.7,3.2078]],[[2546.3,10.4678],[2546.5,0.78526],[2546.6,25.73689403],[2546.8,1.96295],[2546.9,4.27441]]]
["bitfinex-derivatives","ETHF0:USTF0",1750026368121,[[2547.7,0.78487],[2547.3,1.29589403],[2547.2,5.17033],[2547.1,2.0884],[2547.0,1.9627]],[[2547.8,5.12167093],[2548.0,7.205],[2548.1,25.656],[2548.2,3.24742],[2549.1,4.19329521]]]
["bitfinex-derivatives","ETHF0:USTF0",1750026386745,[[2546.0,1.0957],[2545.9,0.00589403],[2545.8,0.78545],[2545.6,2.3024],[2545.5,3.2078]],[[2546.1,0.78536],[2546.3,6.54218],[2546.4,32.82689403],[2546.5,1.96313],[2546.6,3.92608]]]
["bitfinex-derivatives","ETHF0:USTF0",1750026444582,[[2545.1,0.00589403],[2544.8,1.0002],[2544.7,1.0543],[2544.6,3.99361],[2544.1,1.9649]],[[2545.2,0.78564],[2545.4,13.68177],[2545.5,25.7919],[2545.6,2.23252],[2545.7,3.92753]]]
["bitfinex-derivatives","ETHF0:USTF0",1750026465792,[[2543.7,2.1532],[2543.6,0.00589403],[2543.5,2.19182223],[2543.4,7.60616],[1516.9,9.712]],[[2543.8,32.706],[2544.0,3.2078],[2544.2,1.9649],[2544.3,1.96481],[3447.5,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1750026488408,[[2543.3,0.78623],[2543.2,1.4418],[2543.1,6.41642343],[2543.0,6.88314307],[2542.9,1.41509403]],[[2543.4,32.652],[2543.5,0.78618],[2543.7,3.2078],[2543.8,1.9652],[2543.9,1.96517]]]
["bitfinex-derivatives","ETHF0:USTF0",1750026549758,[[2539.4,0.78743],[2539.2,4.5591],[2539.1,1.96878],[2539.0,3.4352],[2538.9,1.4431]],[[2539.5,7.8854],[2539.6,28.7338],[2539.7,0.00590586],[2539.8,1.9683],[2539.9,1.96822]]]
["bitfinex-derivatives","ETHF0:USTF0",1750026570483,[[2538.9,3.99539],[2538.7,1.38400586],[2538.6,5.18179705],[2538.4,1.96931],[2538.3,11.53369343]],[[2539.0,0.78756],[2539.2,32.59890586],[2539.3,3.30478],[2539.5,6.62701],[2539.6,1.4191]]]
["bitfinex-derivatives","ETHF0:USTF0",1750026597503,[[2540.3,0.78715],[2540.2,0.00590586],[2540.1,3.2078],[2539.9,1.96819],[2539.8,1.4384]],[[2540.4,0.78714],[2540.6,8.06377],[2540.7,1.42050586],[2540.8,25.78652],[2540.9,4.45069343]]]
["bitfinex-derivatives","ETHF0:USTF0",1750026653841,[[2542.5,3.2078],[2542.4,1.3689],[2542.1,2.7129],[2541.9,1.96665],[2540.8,3.93488]],[[2542.9,33.19035],[2543.0,2.81],[2543.1,3.2078],[2543.2,1.4731],[2543.3,6.41626343]]]
["bitfinex-derivatives","ETHF0:USTF0",1750026669164,[[2540.0,0.78723],[2539.7,4.3093],[2539.6,5.1762],[2539.4,8.99155],[2539.1,8.95009223]],[[2540.1,25.389],[2540.2,3.2078],[2540.4,2.7419],[2540.5,7.023],[2540.6,3.36632]]]
["bitfinex-derivatives","ETHF0:USTF0",1750026688579,[[2541.7,0.78672],[2541.5,6.19913586],[2541.4,0.78681],[2541.3,7.66814044],[2541.1,3.93453]],[[2541.8,33.38122156],[2541.9,0.78667],[2542.0,1.41020586],[2542.1,23.804],[2542.2,5.17426]]]
["bitfinex-derivatives","ETHF0:USTF0",1750026738402,[[2543.1,3.2078],[2543.0,0.00590586],[2542.9,3.65912],[2542.8,1.475],[2542.6,1.9661]],[[2543.2,1.77341479],[2543.3,25.32],[2543.4,1.96552],[2543.5,10.45562],[2543.6,5.89688483]]]
["bitfinex-derivatives","ETHF0:USTF0",1750026761422,[[2542.4,0.7865],[2542.2,6.54018],[2542.1,3.44306],[2542.0,8.38453483],[2541.8,8.4709]],[[2542.5,0.00590586],[2542.8,8.3711],[2542.9,3.2078],[2543.1,3.34629],[2543.4,30.59309535]]]
["bitfinex-derivatives","ETHF0:USTF0",1750026786833,[[2541.4,0.7868],[2541.3,0.00590586],[2541.2,3.2832782],[2541.1,5.17507],[2541.0,3.45035]],[[2541.5,0.78679],[2541.6,25.296],[2541.7,8.93383],[2541.8,3.42949],[2542.0,9.02838483]]]
["bitfinex-derivatives","ETHF0:USTF0",1750026840686,[[2540.8,0.78697],[2540.6,6.63546],[2540.5,1.4188],[2540.4,3.44651],[2540.1,15.32736483]],[[2540.9,0.78699],[2541.0,1.4782],[2541.1,8.3785],[2541.2,27.23622],[2541.3,3.21370586]]]
["bitfinex-derivatives","ETHF0:USTF0",1750026860712,[[2540.3,2.19145],[2540.2,1.4291],[2540.1,0.47646981],[2540.0,6.67932],[2539.9,1.96821]],[[2540.4,0.78713],[2540.7,1.96767],[2540.8,1.96753],[2540.9,31.2273926],[2541.0,4.45138483]]]
["bitfinex-derivatives","ETHF0:USTF0",1750026920358,[[2541.2,0.78686],[2541.0,6.59346],[2540.9,2.7758],[2540.8,1.96746],[2540.6,15.29660483]],[[2541.3,0.78689],[2541.5,6.91590586],[2541.6,1.96693],[2541.7,26.6735],[2541.8,3.34021]]]
["bitfinex-derivatives","ETHF0:USTF0",1750026948280,[[2541.0,2.28674],[2540.9,1.4174],[2540.8,5.17529],[2540.7,6.41897483],[2540.6,1.3892]],[[2541.1,7.68091],[2541.2,48.977],[2541.4,6.59305],[2541.5,3.32187586],[2541.6,1.3658]]]
["bitfinex-derivatives","ETHF0:USTF0",1750026971306,[[2540.7,3.49164],[2540.6,3.2078],[2540.5,6.41913483],[2540.4,2.39298956],[2540.3,0.00590586]],[[2540.8,0.00590586],[2540.9,0.78698],[2541.0,6.876],[2541.1,28.3558],[2541.2,1.96725]]]
["bitfinex-derivatives","ETHF0:USTF0",1750027039759,[[2541.5,4.33627891],[2541.4,3.2078],[2541.3,2.91771],[2541.2,1.96718],[2541.0,12.8187717]],[[2541.6,0.00590586],[2542.1,8.52443],[2542.3,1.96638],[2542.4,30.23811],[2542.5,25.0986]]]
["bitfinex-derivatives","ETHF0:USTF0",1750027060871,[[2543.6,3.2078],[2543.5,0.78616],[2543.4,1.30152724],[2543.3,1.3082],[2543.1,6.41933246]],[[2543.7,0.78611],[2543.9,6.809],[2544.0,26.99106],[2544.1,7.45483],[2544.4,1.96475]]]
["bitfinex-derivatives","ETHF0:USTF0",1750027084392,[[2540.7,1.63032],[2540.6,40.8],[2540.5,1.2606],[2540.3,5.98214],[2538.0,12.07090572]],[[2540.8,0.78701],[2541.0,5.17519],[2541.1,33.77132],[2541.3,3.21716],[2541.4,4.45364246]]]
["bitfinex-derivatives","ETHF0:USTF0",1750027136540,[[2539.7,0.78735],[2539.4,5.17639],[2539.3,0.7738],[2539.2,2.75493],[2539.1,8.39134246]],[[2539.8,0.79322586],[2539.9,25.008],[2540.0,11.96297],[2540.1,1.96808],[2540.2,0.7926]]]
["bitfinex-derivatives","ETHF0:USTF0",1750027164353,[[2538.3,0.78779],[2538.2,1.3243],[2538.1,4.95582393],[2538.0,2.33514434],[2537.9,4.0042]],[[2538.4,25.00290586],[2538.5,7.56674],[2538.7,1.96923],[2538.8,3.2078],[2538.9,1.96908]]]
["bitfinex-derivatives","ETHF0:USTF0",1750027183980,[[2539.5,2.05341],[2539.4,6.93999807],[2539.3,1.96868],[2539.2,1.96874],[2538.6,28.06288493]],[[2539.6,0.00590586],[2539.8,31.746],[2540.0,0.78728],[2540.1,3.2078],[2540.3,30.08792807]]]
["bitfinex-derivatives","ETHF0:USTF0",1750027247132,[[2539.9,0.00590586],[2539.7,1.42463],[2539.3,5.45053256],[2539.2,3.2078],[2539.1,33.6368]],[[2540.0,3.02090256],[2540.2,31.47042],[2540.3,8.71289586],[2540.5,1.96781],[2540.6,26.17571559]]]
["bitfinex-derivatives","ETHF0:USTF0",1750027303687,[[2539.4,0.78745],[2539.2,2.03330586],[2539.1,4.82927256],[2538.9,42.76895],[2538.8,7.48784551]],[[2539.5,33.35660523],[2539.7,2.3907],[2539.8,6.79072],[2539.9,2.23364256],[2540.0,2.35271559]]]
["bitfinex-derivatives","ETHF0:USTF0",1750027304989,[[2539.2,0.79341586],[2539.1,0.6268],[2539.0,2.63413],[2538.9,46.34029256],[2538.8,3.54979551]],[[2539.3,24.877],[2539.4,3.2078],[2539.5,7.49444],[2539.6,1.3578],[2539.7,4.62436256]]]
["bitfinex-derivatives","ETHF0:USTF0",1750027361636,[[2535.7,0.00591798],[2535.4,1.41858],[2535.3,1.3544],[2535.2,3.2078],[2535.1,0.97971102]],[[2535.8,7.47256],[2535.9,32.54181434],[2536.0,1.97127],[2536.2,3.34683],[2536.3,1.97105]]]
["bitfinex-derivatives","ETHF0:USTF0",1750027384260,[[2536.6,0.78831],[2536.5,40.8],[2536.4,1.97092],[2536.3,3.21779],[2536.2,4.47301434]],[[2536.7,3.2078],[2536.8,0.78828],[2536.9,6.677],[2537.1,1.97633798],[2537.2,50.66939]]]
["bitfinex-derivatives","ETHF0:USTF0",1750027453597,[[2537.0,41.58819],[2536.8,0.00591798],[2536.7,7.15691],[2536.6,9.71943172],[2536.2,3.94209]],[[2537.1,0.78816],[2537.3,1.97617798],[2537.4,7.41553748],[2537.5,0.423],[2537.6,7.9394]]]
["bitfinex-derivatives","ETHF0:USTF0",1750027474306,[[2540.7,0.78702],[2540.6,0.00590609],[2540.5,1.2788],[2540.4,3.99493],[2540.2,6.43811836]],[[2540.9,0.787],[2541.0,3.2078],[2541.1,8.6791],[2541.2,25.78925],[2541.3,24.762]]]
["bitfinex-derivatives","ETHF0:USTF0",1750027491713,[[2542.9,0.78636],[2542.7,2.6216],[2542.6,42.76614],[2542.5,14.84770337],[2542.4,1.96625]],[[2543.0,3.2078],[2543.1,0.78631],[2543.4,7.9739],[2543.5,1.9655],[2543.7,3.11072]]]
["bitfinex-derivatives","ETHF0:USTF0",1750027545953,[[2542.9,1.37933061],[2542.7,7.77619739],[2542.6,5.81561],[2542.5,10.55042],[2542.3,4.60932]],[[2543.0,3.2078],[2543.2,0.78627],[2543.4,6.618],[2543.5,1.97137609],[2543.6,48.499]]]
["bitfinex-derivatives","ETHF0:USTF0",1750027567667,[[2544.6,0.78582],[2544.4,3.2078],[2544.3,45.42104],[2544.2,1.96491],[2544.1,4.45385739]],[[2544.8,0.78579],[2544.9,6.61],[2545.1,1.96425],[2545.2,32.3385],[2545.5,3.92784]]]
["bitfinex-derivatives","ETHF0:USTF0",1750027592381,[[2544.3,0.79182437],[2544.2,1.2502],[2544.1,1.3008],[2544.0,9.62672739],[2543.9,40.8]],[[2544.4,0.7859],[2544.5,31.301],[2544.6,1.96461],[2544.7,1.96456],[2544.8,1.7457]]]
["bitfinex-derivatives","ETHF0:USTF0",1750027654206,[[2546.6,2.86357591],[2546.5,4.5308],[2546.4,40.80589437],[2546.2,8.56034],[2546.0,26.61651]],[[2546.7,0.78519],[2546.9,0.00589437],[2547.1,33.21274],[2547.2,5.1793],[2547.3,1.96254]]]
["bitfinex-derivatives","ETHF0:USTF0",1750027674921,[[2546.6,0.00589437],[2546.4,1.9632],[2546.3,4.4857],[2546.2,44.00464],[2546.0,4.43998235]],[[2546.7,10.57999],[2546.8,24.636],[2546.9,1.96999437],[2547.0,2.40189],[2547.2,25.71566]]]
["bitfinex-derivatives","ETHF0:USTF0",1750027699239,[[2547.0,2.03146],[2546.9,0.7023],[2546.8,7.05289574],[2546.7,1.9629],[2546.6,3.21369437]],[[2547.1,24.615],[2547.3,6.575],[2547.5,1.96237],[2547.6,1.8259],[2547.7,5.84193]]]
["bitfinex-derivatives","ETHF0:USTF0",1750027759181,[[2544.7,0.79170437],[2544.4,7.09208615],[2544.3,2.0318],[2544.2,5.61686629],[2544.0,3.93]],[[2544.8,31.94377],[2545.0,5.1721],[2545.2,1.97005437],[2545.8,30.54555174],[2545.9,3.9273]]]
["bitfinex-derivatives","ETHF0:USTF0",1750027778993,[[2543.7,5.22887575],[2543.6,1.3031],[2543.5,5.82565],[2543.4,1.96547],[2543.3,0.6918]],[[2543.8,0.94416315],[2544.1,3.2078],[2544.2,1.96492],[2544.3,4.32346996],[2544.6,3.13695412]]]
["bitfinex-derivatives","ETHF0:USTF0",1750027803113,[[2543.0,0.7863],[2542.9,0.6705],[2542.8,0.41564996],[2542.7,5.17385],[2542.6,2.26729358]],[[2543.1,25.37434],[2543.2,6.551],[2543.3,5.17342],[2543.5,2.42499],[2543.6,2.0436]]]
["bitfinex-derivatives","ETHF0:USTF0",1750027868754,[[2548.2,0.78472],[2548.0,44.0078],[2547.8,4.45064792],[2547.6,3.29175],[2547.5,7.187]],[[2548.4,0.78467],[2548.5,6.525],[2548.8,0.4201],[2548.9,28.0828],[2549.0,1.96127]]]
["bitfinex-derivatives","ETHF0:USTF0",1750027888166,[[2549.5,0.78433],[2549.3,6.44553],[2549.2,1.96104],[2549.1,4.45064792],[2549.0,40.8]],[[2549.6,6.808],[2549.7,0.78428],[2550.0,6.48105],[2550.1,24.995],[2550.2,1.9603]]]
["bitfinex-derivatives","ETHF0:USTF0",1750027953229,[[2549.2,0.7844],[2549.0,0.6263],[2548.9,1.96128],[2548.8,3.2078],[2548.7,3.2105]],[[2549.3,0.78441],[2549.4,0.93493933],[2549.5,36.59767],[2549.6,0.676],[2549.7,2.37911]]]
["bitfinex-derivatives","ETHF0:USTF0",1750027991365,[[2547.1,0.78507],[2547.0,4.43146607],[2546.9,1.96281],[2546.8,1.96287],[2546.7,3.2078]],[[2547.2,31.96106],[2547.3,3.2078],[2547.4,0.00588247],[2547.5,1.96241],[2547.7,1.96225]]]
["bitfinex-derivatives","ETHF0:USTF0",1750028005679,[[2546.5,0.78522],[2546.4,1.9496],[2546.3,6.39475607],[2546.2,1.96921247],[1640.0,3.0]],[[2546.6,0.78524],[2546.7,31.126],[2546.8,0.4251],[2546.9,26.38043],[2547.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750028063611,[[2542.9,0.78633],[2542.7,1.96598],[2542.6,3.34309],[2542.5,5.09426607],[2542.3,43.39672]],[[2543.0,1.72706013],[2543.1,34.3728],[2543.2,0.00589414],[2543.3,1.96563],[2543.4,1.2847]]]
["bitfinex-derivatives","ETHF0:USTF0",1750028087947,[[2545.0,0.7857],[2544.8,1.3166],[2544.7,1.96448],[2544.6,2.81573451],[2544.5,8.27706607]],[[2545.1,31.93468],[2545.2,3.2078],[2545.3,0.6224],[2545.4,1.96397],[2545.6,1.96384]]]
["bitfinex-derivatives","ETHF0:USTF0",1750028112973,[[2545.8,0.67629414],[2545.7,0.78546],[2545.6,1.9287],[2545.4,8.50694],[2545.3,29.74882]],[[2545.9,0.78542],[2546.1,5.17123],[2546.2,1.96334],[2546.3,1.32659414],[2546.4,10.47337]]]
["bitfinex-derivatives","ETHF0:USTF0",1750028182832,[[2546.4,0.00589414],[2546.3,0.78528],[2546.2,3.2078],[2546.1,4.03050581],[2546.0,8.73882841]],[[2546.5,0.78524],[2546.6,3.2078],[2546.7,1.96299],[2546.8,8.49091],[2546.9,24.539]]]
["bitfinex-derivatives","ETHF0:USTF0",1750028210940,[[2545.5,3.2078],[2545.4,2.2212203],[2545.3,0.67949414],[2545.2,1.64575652],[2545.1,1.3674]],[[2545.6,0.78551],[2545.8,1.96367],[2545.9,12.32571],[2546.0,5.18143],[2546.1,2.2212203]]]
["bitfinex-derivatives","ETHF0:USTF0",1750028236666,[[2546.6,3.0064303],[2546.5,1.3247],[2546.4,1.96316],[2546.3,3.8885],[2546.2,3.13367436]],[[2546.7,23.761],[2546.8,7.29617],[2547.0,3.2078],[2547.1,26.48065],[2547.2,2.4535]]]
["bitfinex-derivatives","ETHF0:USTF0",1750028316310,[[2545.6,0.00589414],[2545.5,0.6807],[2545.3,1.2632],[2545.2,3.2078],[2545.0,3.11389898]],[[2545.7,0.78549],[2546.1,1.96343],[2546.2,4.44146834],[2546.3,35.968],[2546.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750028345833,[[2545.1,3.99348],[2544.9,41.4447],[2544.8,2.86785168],[2544.7,3.29298],[2544.6,6.486]],[[2545.2,0.78564],[2545.3,24.472],[2545.4,2.63297],[2545.5,8.44996],[2545.6,5.057]]]
["bitfinex-derivatives","ETHF0:USTF0",1750028381072,[[2544.8,0.78577],[2544.7,1.2455],[2544.6,1.96458],[2544.5,6.50113],[2544.4,6.72815746]],[[2544.9,26.28168058],[2545.1,6.481],[2545.2,4.18762562],[2545.3,1.96406],[2545.4,6.22762676]]]
["bitfinex-derivatives","ETHF0:USTF0",1750028458547,[[2544.9,3.99354],[2544.8,0.6288],[2544.6,3.92218],[2544.5,9.43951882],[2544.1,48.161]],[[2545.0,25.18971],[2545.2,10.63462562],[2545.3,3.95656],[2545.5,3.7641],[2545.6,6.27857676]]]
["bitfinex-derivatives","ETHF0:USTF0",1750028483166,[[2545.1,0.78568],[2544.9,1.96434],[2544.8,4.54691],[2544.7,3.21369414],[2544.6,2.22349562]],[[2545.2,26.20687834],[2545.4,10.9745],[2545.5,3.1553],[2545.6,4.57432238],[2547.7,12.51290137]]]
["bitfinex-derivatives","ETHF0:USTF0",1750028546519,[[2544.6,1.41791],[2544.5,0.6646],[2544.4,1.96475],[2544.3,6.53968],[2544.2,6.417]],[[2544.7,0.78581],[2544.9,33.39519],[2545.0,1.97023414],[2545.2,5.094],[2545.3,1.96408]]]
["bitfinex-derivatives","ETHF0:USTF0",1750028572849,[[2544.9,0.78574],[2544.7,3.22112],[2544.6,1.96457],[2544.5,3.2078],[2544.4,1.3179]],[[2545.0,0.00589414],[2545.1,0.78568],[2545.2,3.2078],[2545.5,2.34917354],[2545.6,1.96388]]]
["bitfinex-derivatives","ETHF0:USTF0",1750028593266,[[2546.6,0.78522],[2546.4,1.96321],[2546.3,7.14584],[2546.1,3.92687],[2546.0,5.0989997]],[[2546.7,24.32989414],[2546.8,30.17],[2547.0,3.2078],[2547.1,3.87928],[2547.4,11.69851]]]
["bitfinex-derivatives","ETHF0:USTF0",1750028652316,[[2545.6,0.78552],[2545.4,1.96393],[2545.3,5.72335847],[2545.2,5.21363414],[2545.1,3.49883666]],[[2545.7,3.2078],[2546.1,0.78539],[2546.2,2.35133354],[2546.3,25.71928],[2546.5,3.13443568]]]
["bitfinex-derivatives","ETHF0:USTF0",1750028675224,[[2546.0,0.78537],[2545.8,2.61936],[2545.7,6.54812],[2545.6,4.44188754],[2545.5,3.92767]],[[2546.1,0.12409092],[2546.2,6.378],[2546.4,3.2078],[2546.5,0.78526],[2546.6,0.6746]]]
["bitfinex-derivatives","ETHF0:USTF0",1750028696351,[[2545.2,0.78564],[2545.0,1.96423],[2544.9,7.75594076],[2544.8,42.117],[2542.2,12.45462693]],[[2545.3,9.5808],[2545.4,24.9587],[2545.5,0.79146414],[2545.6,0.666],[2545.8,3.21116]]]
["bitfinex-derivatives","ETHF0:USTF0",1750028752365,[[2547.4,0.78495],[2547.2,1.96842414],[2547.1,3.28381],[2547.0,44.0078],[2546.9,1.2745]],[[2547.5,2.08782],[2547.6,6.363],[2547.7,24.91079414],[2547.8,5.84799],[2548.0,1.96195]]]
["bitfinex-derivatives","ETHF0:USTF0",1750028767787,[[2548.4,0.78464],[2548.3,0.67589414],[2548.2,1.96178],[2548.0,5.16971],[2547.8,11.21635356]],[[2548.5,2.12945],[2548.6,10.1864],[2548.7,24.8998],[2548.8,1.96725414],[2549.0,6.40207233]]]
["bitfinex-derivatives","ETHF0:USTF0",1750028793898,[[2547.6,2.38564696],[2547.5,0.00589414],[2547.4,7.69492233],[2547.3,11.52425],[2546.7,3.88994786]],[[2548.0,7.1378],[2548.1,27.4448],[2548.2,3.97742],[2548.4,1.96168],[3447.5,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1750028853442,[[2546.2,0.78531],[2546.1,1.3147],[2545.9,1.96358],[2545.7,9.61233233],[2545.6,2.33661552]],[[2546.4,0.79118414],[2546.5,3.2078],[2546.6,6.347],[2546.7,26.19599],[2546.9,1.3228]]]
["bitfinex-derivatives","ETHF0:USTF0",1750028876371,[[2546.9,3.41995878],[2546.7,49.23970647],[2546.6,36.27919898],[2546.3,3.88994786],[2546.0,5.4458823]],[[2547.0,0.00589414],[2547.1,0.6267],[2547.4,2.15537],[2547.6,9.5558],[2547.7,2.59501]]]
["bitfinex-derivatives","ETHF0:USTF0",1750028942815,[[2545.4,3.00648146],[2545.2,3.29721],[2545.1,3.29184],[2544.8,3.2078],[2544.5,12.90655532]],[[2545.5,3.2078],[2545.7,30.09789414],[2545.9,0.6817],[2546.1,0.6255],[2546.4,15.88334146]]]
["bitfinex-derivatives","ETHF0:USTF0",1750028966439,[[2546.2,0.78534],[2546.0,1.9635],[2545.9,0.641],[2545.8,1.96953414],[2545.7,8.28910799]],[[2546.3,3.99901414],[2546.4,6.9781],[2546.5,23.759],[2546.6,0.6269],[2546.9,36.31516505]]]
["bitfinex-derivatives","ETHF0:USTF0",1750028993149,[[2545.4,0.78556],[2545.2,3.8767],[2545.1,6.40865805],[2545.0,1.2545],[2544.9,2.62859]],[[2545.5,2.11609],[2545.6,30.572],[2545.7,2.65125],[2545.8,5.17146],[2546.0,0.6641]]]
["bitfinex-derivatives","ETHF0:USTF0",1750029060496,[[2544.2,3.2078],[2544.0,3.00272927],[2543.7,7.55793293],[2543.5,1.2706],[2543.4,9.33583016]],[[2544.7,0.78581],[2544.9,3.2078],[2545.0,1.96428],[2545.1,1.96418],[2545.3,2.33316505]]]
["bitfinex-derivatives","ETHF0:USTF0",1750029082722,[[2543.2,1.73528785],[2542.9,5.17367],[2542.8,6.79566322],[2542.7,62.408752],[2542.5,51.17189898]],[[2543.6,3.2078],[2543.7,3.975],[2543.8,8.92289],[2544.0,26.25804],[2544.2,28.21603395]]]
["bitfinex-derivatives","ETHF0:USTF0",1750029102821,[[2543.4,1e-08],[2542.7,0.78639],[2542.6,1.64848593],[2542.4,1.96625]],[[2543.5,11.25448702],[2543.6,5.06903395],[2543.7,8.33926],[2543.8,28.58735505],[2543.9,4.60057414]]]
["bitfinex-derivatives","ETHF0:USTF0",1750029161380,[[2540.3,0.0693899],[2540.2,0.78718],[2540.0,0.31008353],[2539.9,5.86549],[2539.8,2.62408]],[[2540.4,2.08592],[2540.5,30.711],[2540.6,2.60137],[2540.7,5.1754],[2540.8,0.6342]]]
["bitfinex-derivatives","ETHF0:USTF0",1750029186607,[[2541.0,0.8563199],[2540.7,2.61795],[2540.6,1.96761],[2540.4,3.8818],[2540.3,9.95452927]],[[2541.1,11.58751],[2541.2,24.947],[2541.3,7.05478809],[2541.4,1.96709],[2541.6,1.96694]]]
["bitfinex-derivatives","ETHF0:USTF0",1750029206212,[[2541.7,0.00589414],[2541.5,0.31890794],[2541.4,3.8341],[2541.3,42.8228],[2541.2,10.66404458]],[[2541.8,0.78668],[2542.0,1.3788],[2542.1,7.6186],[2542.2,7.65183395],[2542.3,1.96638]]]
["bitfinex-derivatives","ETHF0:USTF0",1750029274577,[[2541.7,0.07528404],[2541.4,0.78679],[2541.3,0.6608],[2541.2,3.03878458],[2541.1,5.17506]],[[2541.8,39.06837243],[2541.9,1.3375],[2542.0,1.96657],[2542.1,1.96649],[2542.2,3.93882414]]]
["bitfinex-derivatives","ETHF0:USTF0",1750029297298,[[2541.7,0.00589414],[2541.6,3.2078],[2541.5,7.82753625],[2541.4,1.96701],[1573.8,0.78054386]],[[2541.9,2.15865],[2542.0,6.337],[2542.1,0.6346],[2542.2,5.17422],[2542.3,1.96639]]]
["bitfinex-derivatives","ETHF0:USTF0",1750029320606,[[2542.6,0.65895046],[2542.5,2.22876044],[2542.4,3.21369414],[2542.3,4.98895581],[2542.2,7.5983]],[[2542.7,0.00589414],[2542.9,3.2078],[2543.0,0.6872],[2543.1,1.96573],[2543.5,26.02476044]]]
["bitfinex-derivatives","ETHF0:USTF0",1750029379349,[[2543.9,0.78601],[2543.8,2.22876044],[2543.6,2.0216],[2543.5,49.7467],[2543.4,5.17327]],[[2544.0,0.78601],[2544.1,3.8921],[2544.2,0.00589414],[2544.3,8.2448],[2544.4,26.16072]]]
["bitfinex-derivatives","ETHF0:USTF0",1750029400460,[[2542.1,0.31898789],[2542.0,3.2078],[2541.9,43.69016044],[2541.8,6.311],[2541.7,1.96676]],[[2542.2,0.78656],[2542.6,1.92899414],[2542.7,4.19479044],[2542.8,3.2078],[2542.9,8.27693]]]
["bitfinex-derivatives","ETHF0:USTF0",1750029468324,[[2542.0,0.78663],[2541.9,2.22853347],[2541.7,1.97268414],[2541.6,4.6150989],[2541.5,2.58851]],[[2542.1,11.25559289],[2542.2,24.185],[2542.3,2.61906],[2542.4,1.97222414],[2542.5,1.2875]]]
["bitfinex-derivatives","ETHF0:USTF0",1750029493547,[[2544.1,0.6301],[2544.0,1.42101],[2543.9,5.75028756],[2543.7,6.299],[2543.6,3.99393]],[[2544.4,6.299],[2544.5,3.8315],[2544.6,25.4932],[2544.8,0.6557]]]
["bitfinex-derivatives","ETHF0:USTF0",1750029526668,[[2543.2,2.22551686],[2543.1,1.11084757],[2543.0,5.60670397],[2542.9,6.9601],[2542.8,2.62744]],[[2543.3,0.78622],[2543.4,1.9361],[2543.6,5.17316],[2543.7,1.96529],[2543.8,0.6487]]]
["bitfinex-derivatives","ETHF0:USTF0",1750029570989,[[2545.4,4.44855306],[2545.3,0.78558],[2545.1,2.5727],[2545.0,35.59402],[1676.8,0.72732496]],[[2545.5,0.78553],[2545.8,1.9204],[2545.9,5.17135],[2546.1,8.24944],[2546.3,4.55277]]]
["bitfinex-derivatives","ETHF0:USTF0",1750029592116,[[2546.3,0.78529],[2546.2,3.2078],[2546.1,7.04375444],[2546.0,1.96934414],[2545.9,1.2808]],[[2546.4,0.6342],[2546.5,0.78523],[2546.8,9.58085],[2546.9,0.6453],[2547.0,5.1705]]]
["bitfinex-derivatives","ETHF0:USTF0",1750029616528,[[2547.3,0.78495],[2547.0,1.96265],[2546.9,5.80668444],[2546.8,6.20204552],[2546.7,8.89118]],[[2547.4,0.78497],[2547.6,6.276],[2547.7,5.83385],[2547.8,25.72312],[2548.0,1.96196]]]
["bitfinex-derivatives","ETHF0:USTF0",1750029683497,[[2546.0,0.48664822],[2545.8,2.22060959],[2545.6,1.09992381],[2545.5,3.01964552],[2545.4,9.4828]],[[2546.1,3.03874865],[2546.2,6.275],[2546.3,5.17107],[2546.4,2.64247],[2546.5,2.33497994]]]
["bitfinex-derivatives","ETHF0:USTF0",1750029713418,[[2542.4,4.76586901],[2542.3,1.43982],[2542.2,42.7879],[2541.8,7.52350552],[2541.6,24.125]],[[2542.5,0.78646],[2542.7,1.966],[2542.8,3.2078],[2542.9,1.96586],[2543.0,6.933]]]
["bitfinex-derivatives","ETHF0:USTF0",1750029737030,[[2542.7,4.44769792],[2542.6,3.2078],[2542.5,1.5247299],[2542.4,4.14e-06],[2542.3,1.9746]],[[2542.8,0.78637],[2543.0,1.96578],[2543.1,1.96571],[2543.3,4.582],[2543.4,7.5468]]]
["bitfinex-derivatives","ETHF0:USTF0",1750029804080,[[2543.5,5.87742792],[2543.3,11.93674986],[2543.2,1.96559],[2542.9,24.146],[2542.8,7.88375335]],[[2543.6,0.78612],[2543.7,3.884],[2543.8,0.6761],[2543.9,1.96508],[2544.0,6.29289]]]
["bitfinex-derivatives","ETHF0:USTF0",1750029833200,[[2541.6,0.78671],[2541.5,3.2078],[2541.4,4.31098986],[2541.3,14.71941047],[2541.2,3.10601876]],[[2541.7,0.78673],[2541.9,3.2078],[2542.0,10.18386],[2542.1,1.96653],[2542.2,0.6708]]]
["bitfinex-derivatives","ETHF0:USTF0",1750029857919,[[2543.1,0.78627],[2542.8,12.73045633],[2542.7,5.17379],[2542.6,68.64261986],[2542.3,7.03861876]],[[2543.2,0.78627],[2543.3,3.2078],[2543.5,8.2734],[2543.6,0.6703],[2543.7,1.96525]]]
["bitfinex-derivatives","ETHF0:USTF0",1750029923759,[[2543.8,10.02315316],[2543.7,5.09462509],[2543.6,65.007],[2543.5,2.60386],[2543.3,2.349914]],[[2543.9,0.78603],[2544.2,1.96488],[2544.3,3.27069],[2544.4,0.6286],[2544.5,3.92923]]]
["bitfinex-derivatives","ETHF0:USTF0",1750029948972,[[2544.0,0.78598],[2543.9,4.45412509],[2543.7,1.96522],[2543.6,52.29909],[2543.4,3.73191876]],[[2544.1,0.78598],[2544.3,1.96476],[2544.4,5.8121],[2544.5,6.326],[2544.6,1.96454]]]
["bitfinex-derivatives","ETHF0:USTF0",1750030020335,[[2544.0,7.225],[2543.9,3.2078],[2543.8,6.41925509],[2543.7,5.60968765],[2543.6,1.3409]],[[2544.1,0.00589414],[2544.5,4.4584],[2544.6,0.6694],[2544.7,11.70047],[2545.1,3.92836]]]
["bitfinex-derivatives","ETHF0:USTF0",1750030045753,[[2544.7,0.78578],[2544.4,10.01788596],[2544.3,0.00589414],[2544.2,8.32778],[2544.1,6.32415777]],[[2544.8,1.47176414],[2544.9,3.8874],[2545.0,1.96423],[2545.1,8.32717]]]
["bitfinex-derivatives","ETHF0:USTF0",1750030071474,[[2544.4,0.78587],[2544.3,2.22988369],[2544.2,8.26783],[2544.0,29.15156439],[2543.9,1.8908]],[[2544.5,4.61646],[2544.7,3.28646],[2544.8,2.59804],[2544.9,6.303],[2545.0,1.96426]]]
["bitfinex-derivatives","ETHF0:USTF0",1750030138126,[[2543.5,5.12815217],[2543.4,0.6805],[2543.3,3.967],[2543.2,4.30082564],[2543.1,40.8693899]],[[2543.6,3.2078],[2543.7,1.44249],[2543.8,0.00589414],[2543.9,0.6767],[2544.0,9.5724]]]
["bitfinex-derivatives","ETHF0:USTF0",1750030162044,[[2543.7,5.35980005],[2543.5,8.41215],[2543.4,29.31615767],[2543.3,3.8806],[2543.1,8.45948345]],[[2543.8,0.00589414],[2543.9,0.78605],[2544.0,0.628],[2544.1,6.9859],[2544.2,6.42461]]]
["bitfinex-derivatives","ETHF0:USTF0",1750030190577,[[2544.8,3.01107114],[2544.7,24.149],[2544.6,3.76020558],[2544.5,1.96456],[2544.4,11.4697]],[[2544.9,0.6358],[2545.0,3.2078],[2545.2,1.3464],[2545.3,7.0806],[2545.6,11.69979]]]
["bitfinex-derivatives","ETHF0:USTF0",1750030251014,[[2545.0,3.01098114],[2544.9,9.32001752],[2544.8,3.2078],[2544.7,28.10185],[2544.5,14.91313933]],[[2545.1,0.78566],[2545.2,0.674],[2545.3,1.2439],[2545.4,3.2078],[2545.5,2.62055]]]
["bitfinex-derivatives","ETHF0:USTF0",1750030283244,[[2544.5,10.84694452],[2544.4,1.42856],[2544.3,24.11589414],[2544.2,6.32415777],[2544.1,3.2642]],[[2544.6,0.78581],[2544.7,0.6308],[2544.8,1.9644],[2544.9,3.34001],[2545.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750030301755,[[2545.2,0.78562],[2545.0,4.18953114],[2544.9,1.9643],[2544.8,6.20232338],[2544.7,1.9814]],[[2545.3,1.3189],[2545.4,3.2078],[2545.5,16.008],[2545.6,1.96376],[2545.8,1.96951414]]]
["bitfinex-derivatives","ETHF0:USTF0",1750030364710,[[2546.5,8.60688674],[2546.4,32.50954918],[2546.3,2.96465415],[2546.2,3.11635777],[2546.1,3.26991]],[[2546.6,0.78519],[2546.8,6.53054],[2546.9,3.27087],[2547.3,10.18399],[2547.8,27.19130658]]]
["bitfinex-derivatives","ETHF0:USTF0",1750030389034,[[2545.5,2.87268758],[2545.4,9.397992],[2545.3,1.2563],[2545.2,0.6418],[2545.1,56.10829777]],[[2545.6,0.7855],[2545.7,3.2078],[2545.8,1.96362],[2545.9,4.54445414],[2546.0,6.256]]]
["bitfinex-derivatives","ETHF0:USTF0",1750030408258,[[2544.1,1.45946],[2544.0,0.95541492],[2543.9,4.4761],[2543.8,12.67062226],[2543.6,26.05028]],[[2544.2,0.78593],[2544.4,1.96471],[2544.5,5.17242],[2544.7,4.50556],[2545.0,10.7143664]]]
["bitfinex-derivatives","ETHF0:USTF0",1750030467705,[[2545.7,6.99518818],[2545.6,0.32028996],[2545.5,30.6372],[2545.4,29.14726777],[2545.2,4.44947226]],[[2545.8,0.78544],[2546.0,1.96346],[2546.1,3.9433],[2546.3,3.2078],[2546.4,4.56732]]]
["bitfinex-derivatives","ETHF0:USTF0",1750030493024,[[2546.7,6.21276738],[2546.6,0.6867],[2546.5,3.68209492],[2546.4,1.96315],[2546.2,5.07964777]],[[2546.8,0.79103414],[2547.0,0.6867],[2547.1,12.15567],[2547.3,3.2078],[2547.6,2.21979738]]]
["bitfinex-derivatives","ETHF0:USTF0",1750030561365,[[2547.7,3.13349366],[2547.5,2.21979738],[2547.4,12.00963777],[2547.3,0.6518],[2547.2,3.2078]],[[2547.8,2.16392414],[2547.9,3.8343],[2548.0,2.60357],[2548.1,1.96186],[2548.2,6.241]]]
["bitfinex-derivatives","ETHF0:USTF0",1750030582883,[[2549.5,1.9977009],[2549.4,5.42759738],[2549.2,1.96098],[2549.1,11.1867331],[2548.8,5.33615515]],[[2549.6,0.78428],[2550.0,1.96041],[2550.1,5.16812],[2550.2,7.5465],[2550.4,27.65419]]]
["bitfinex-derivatives","ETHF0:USTF0",1750030604390,[[2549.0,0.79033414],[2548.9,4.5718],[2548.8,3.33551],[2548.7,14.98093993],[2534.9,0.0693899]],[[2549.1,0.78443],[2549.3,1.4582],[2549.4,3.26878],[2549.5,0.67949414],[2549.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750030667646,[[2548.2,3.13267972],[2548.0,5.16973],[2547.9,5.98541722],[2547.7,8.2903],[2547.6,3.88252345]],[[2548.3,8.37308],[2548.5,5.1694],[2548.6,3.2572689],[2548.7,0.00589414],[2548.9,6.13977945]]]
["bitfinex-derivatives","ETHF0:USTF0",1750030690964,[[2548.5,2.24422309],[2548.4,0.78463],[2548.3,3.66644663],[2548.2,50.2478],[2548.1,1.9618]],[[2548.6,0.78459],[2548.7,0.00589414],[2548.8,5.16914],[2548.9,1.96125],[2549.0,1.2785]]]
["bitfinex-derivatives","ETHF0:USTF0",1750030715988,[[2546.8,0.59042011],[2546.7,0.00589414],[2546.6,0.78518],[2546.5,2.21840128],[2546.4,4.43810679]],[[2546.9,0.78511],[2547.0,9.4638],[2547.1,1.96266],[2547.2,3.24798414],[2547.3,1.3513]]]
["bitfinex-derivatives","ETHF0:USTF0",1750030773858,[[2546.0,0.00589414],[2545.9,0.78541],[2545.7,3.2078],[2545.6,4.18359574],[2545.4,10.16522]],[[2546.1,8.98286],[2546.2,3.2078],[2546.3,1.96328],[2546.4,4.83072574],[2546.5,0.00589414]]]
["bitfinex-derivatives","ETHF0:USTF0",1750030798786,[[2546.4,8.24118574],[2546.3,9.35935777],[2546.2,1.96331],[2546.1,5.84591345],[2538.5,20.18912198]],[[2546.5,0.00589414],[2546.8,0.78514],[2546.9,6.243],[2547.0,3.891],[2547.1,1.96265]]]
["bitfinex-derivatives","ETHF0:USTF0",1750030827103,[[2545.8,3.0266602],[2545.7,0.9337729],[2545.6,6.44717414],[2545.5,11.32321777],[2545.4,0.6404]],[[2545.9,0.79751649],[2546.0,0.6446],[2546.2,9.50606],[2546.3,2.61147],[2546.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750030887761,[[2547.1,3.99285],[2546.9,3.34740723],[2546.8,1.96284],[2546.6,11.97939026],[2543.3,282.666]],[[2547.2,0.78502],[2547.4,4.02023],[2547.5,5.85136],[2547.6,4.43923824],[2547.7,3.92446]]]
["bitfinex-derivatives","ETHF0:USTF0",1750030913382,[[2548.0,0.82416561],[2547.8,9.45169414],[2547.7,4.30880549],[2547.6,24.6817],[2547.5,1.96225]],[[2548.1,0.79063414],[2548.2,0.6634],[2548.4,3.31523],[2548.5,5.06439809],[2548.6,11.40731]]]
["bitfinex-derivatives","ETHF0:USTF0",1750030938910,[[2549.2,0.7844],[2549.0,0.6281],[2548.9,15.84272321],[2548.8,2.33767058],[2548.7,3.95998]],[[2549.3,3.2078],[2549.5,2.08813],[2549.8,1.96055],[2549.9,6.24],[2550.0,1.96044]]]
["bitfinex-derivatives","ETHF0:USTF0",1750030995151,[[2549.6,2.11937],[2549.5,2.33542548],[2549.4,2.60965],[2549.3,6.315],[2549.2,5.09219026]],[[2549.7,0.78425],[2549.8,3.2078],[2549.9,1.96637414],[2550.0,1.9604],[2550.1,6.315]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031008364,[[2549.3,3.12638846],[2549.2,3.2078],[2549.1,13.31750026],[2549.0,1.96109],[2532.0,21.32833715]],[[2549.4,0.78434],[2549.6,1.2991],[2549.7,1.96067],[2549.8,1.2828],[2549.9,11.48823414]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031090335,[[2549.1,0.00588189],[2548.7,2.99960508],[2548.6,3.2078],[2548.5,9.70098072],[2548.4,3.31662]],[[2549.2,7.8303],[2549.3,1.2567],[2549.4,5.69928],[2549.5,4.17585508],[2549.9,6.26729264]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031115048,[[2548.2,3.8873],[2548.1,3.12660471],[2548.0,2.86087508],[2547.9,7.5786],[2547.8,5.08382656]],[[2548.3,0.78468],[2548.5,1.3092],[2548.6,1.96148],[2548.7,2.74587508],[2548.8,5.84236]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031137864,[[2547.4,3.8932],[2547.3,0.78497],[2547.2,0.63828189],[2547.1,4.17769508],[2547.0,9.54345]],[[2547.5,0.78492],[2547.7,3.3059],[2547.8,1.96209],[2547.9,3.92413],[2548.0,10.0597]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031202122,[[2548.6,0.00588189],[2548.4,0.78463],[2548.3,2.21507508],[2548.2,8.59698282],[2548.1,6.83248226]],[[2548.7,3.10982438],[2548.8,3.2078],[2548.9,1.96124],[2549.0,9.40149],[2549.1,28.00305745]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031225636,[[2549.0,2.99953508],[2548.7,9.39154275],[2548.6,1.96733189],[2548.5,3.12175656],[2548.4,6.8862]],[[2549.1,0.79030745],[2549.3,5.16874],[2549.4,2.62028],[2549.5,1.277],[2549.6,0.5304]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031255968,[[2548.6,0.00588189],[2548.5,3.12789737],[2548.4,6.07777508],[2548.3,1.9617],[2548.2,3.77975656]],[[2548.7,0.78456],[2548.8,1.3586],[2548.9,2.49145],[2549.0,5.16899],[2549.1,0.00585745]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031318206,[[2548.3,1.31418189],[2548.1,2.53530964],[2548.0,3.62575218],[2547.9,11.42085]],[[2548.4,0.78467],[2548.6,3.99244],[2548.7,3.33858],[2548.8,6.25688189],[2548.9,1.96133]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031345726,[[2548.9,0.79040189],[2548.7,3.2078],[2548.5,1.9616],[2542.3,23.29514075],[1522.3,0.80715331]],[[2549.0,0.78449],[2549.2,3.246],[2549.3,6.32771],[2549.4,6.25388189],[2549.5,1.96087]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031375040,[[2547.3,0.78499],[2547.1,1.2872],[2547.0,7.38922913],[2546.9,2.93547233],[2546.8,0.00588189]],[[2547.4,0.785],[2547.5,3.2078],[2547.6,1.96235],[2547.7,0.6229],[2547.8,4.18089913]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031444284,[[2548.6,0.78459],[2548.4,2.21704878],[2548.3,1.96176],[2548.2,6.80798364],[2548.0,3.76205656]],[[2548.7,0.78461],[2548.8,11.3695],[2548.9,0.6767],[2549.0,1.96129],[2549.1,2.22293067]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031466005,[[2547.5,5.58829878],[2547.4,3.2078],[2547.3,2.34328364],[2547.2,1.9626],[2547.1,1.96851189]],[[2547.6,0.01891421],[2547.9,6.243],[2548.0,0.78482],[2548.2,14.8541],[2548.3,1.9618]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031491837,[[2548.2,0.78471],[2548.0,5.22343242],[2547.9,1.96204],[2547.8,3.2078],[2547.7,4.43225656]],[[2548.3,0.05200532],[2548.4,3.99249],[2548.5,6.91908189],[2548.6,1.256],[2548.7,2.65168]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031561873,[[2547.3,3.79153092],[2547.2,0.6351],[2547.1,5.43073067],[2547.0,11.32146656],[1556.6,0.78941367]],[[2547.4,0.78498],[2547.7,6.237],[2547.8,3.90978],[2547.9,5.1699],[2548.0,26.87884878]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031583091,[[2546.9,1.43173],[2546.5,15.57245878],[2546.4,42.76316],[1642.4,0.74506459],[1640.0,3.0]],[[2547.0,0.7851],[2547.1,3.55914878],[2547.2,6.237],[2547.3,3.2078],[2547.4,24.72598189]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031651642,[[2546.5,0.78526],[2546.3,0.00589356],[2546.2,2.22143515],[2546.1,4.5589],[2546.0,11.89054725]],[[2546.6,0.81132556],[2546.7,0.00589356],[2546.8,0.6433],[2546.9,15.59680515],[2547.1,26.00871]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031678653,[[2546.8,0.78514],[2546.7,0.6527],[2546.6,2.34415725],[2546.5,4.5873],[2546.4,2.27168373]],[[2547.0,0.7851],[2547.1,3.2078],[2547.3,1.3622],[2547.4,1.96838356],[2547.5,7.06695851]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031702884,[[2546.7,2.22149349],[2546.4,3.64147434],[2546.3,5.17105],[2546.2,1.96331],[2546.1,3.12175656]],[[2547.0,6.232],[2547.1,3.21369356],[2547.2,23.748],[2547.4,30.72629349],[2549.5,10.11824641]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031777007,[[2546.4,2.34553067],[2546.3,1.2877],[2546.2,4.5348],[2546.1,5.34243024],[2546.0,8.1915]],[[2546.7,1.2757],[2546.8,4.5712],[2546.9,4.18351368],[2547.0,8.19084],[3448.5,0.14735612]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031823742,[[2548.4,0.78467],[2548.3,6.07817368],[2548.2,0.6475],[2548.1,6.218],[2548.0,4.30903515]],[[2548.5,0.01994253],[2548.7,0.7846],[2548.8,1.2926],[2548.9,9.43068578],[2549.0,2.22067368]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031824441,[[2548.4,0.78467],[2548.3,6.07817368],[2548.2,2.99456515],[2548.1,8.17987],[2548.0,1.96197]],[[2548.5,0.01994253],[2548.9,9.43068578],[2549.1,24.9845],[2549.2,1.2604]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031824442,[[2548.4,0.78467],[2548.3,8.42523883],[2548.2,2.6093],[2548.1,8.17987],[2548.0,3.12175656]],[[2548.5,0.03988503],[2548.9,9.43068578],[2549.1,24.9845],[2549.2,1.2604],[2549.5,23.998]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031824742,[[2548.4,0.78467],[2548.3,8.42523883],[2548.2,2.6093],[2548.1,8.17987],[2548.0,3.12175656]],[[2548.5,0.03988503],[2548.8,0.78456],[2548.9,9.43068578],[2549.1,24.9845],[2549.2,1.2604]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031825149,[[2548.4,0.78467],[2548.3,8.42523883],[2548.2,0.6475],[2548.1,8.17987],[2548.0,3.12175656]],[[2548.5,0.03988503],[2548.8,0.78457],[2548.9,9.43068578],[2549.1,24.9845],[2549.2,5.44218368]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031825341,[[2548.5,0.73072237],[2548.3,8.42523883],[2548.2,0.6475],[2548.1,8.17987],[2548.0,3.12175656]],[[2548.7,0.78458],[2548.9,9.43068578],[2549.1,24.9845],[2549.2,5.44218368],[2552.6,15.56653294]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031825642,[[2548.5,0.73072237],[2548.3,8.42523883],[2548.2,0.6475],[2548.1,8.17987],[2548.0,3.12175656]],[[2548.7,0.78458],[2548.9,9.43068578],[2549.1,24.9845],[2549.2,5.44218368],[2550.0,2.93148127]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031826238,[[2548.6,0.78461],[2548.5,2.22067368],[2548.3,6.20456515],[2548.2,0.6475],[2548.1,8.17987]],[[2548.8,0.78457],[2548.9,9.43068578],[2549.1,24.9845],[2549.2,5.44218368],[2550.0,2.93148127]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031826543,[[2548.6,0.78461],[2548.5,2.22067368],[2548.3,6.20456515],[2548.2,2.60931],[2548.1,8.17987]],[[2548.8,0.78457],[2548.9,9.43068578],[2549.1,24.9845],[2549.2,5.44218368],[2550.0,2.93148127]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031826739,[[2548.7,0.6865],[2548.6,0.78461],[2548.5,2.22067368],[2548.3,5.55486515],[2548.2,2.60931]],[[2548.8,0.78457],[2548.9,9.43068578],[2549.1,24.9845],[2549.2,5.44218368],[2550.0,2.93148127]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031827048,[[2548.8,0.78455],[2548.7,2.90717368],[2548.4,4.30868515],[2548.3,3.2078],[2548.2,2.60933]],[[2548.9,0.00588578],[2549.1,1.2445],[2549.2,5.44218368],[2550.0,2.93148127]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031827049,[[2548.8,0.78455],[2548.7,2.90717368],[2548.4,4.30868515],[2548.3,3.2078],[2548.2,2.60933]],[[2548.9,0.00588578],[2549.1,1.2445],[2549.2,1.2604],[2549.3,3.2078],[2549.4,2.22067368]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031827347,[[2548.8,0.78455],[2548.7,6.11497368],[2548.5,8.56306515],[2548.4,1.96162],[2548.3,23.995]],[[2548.9,0.00588578],[2549.2,1.2604],[2549.3,3.2078],[2549.4,8.17695],[2549.6,3.48407368]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031827544,[[2548.7,6.89953368],[2548.5,8.56306515],[2548.4,1.96162],[2548.3,23.995],[2538.4,976.967]],[[2548.9,0.79040578],[2549.2,1.2604],[2549.3,3.2078],[2549.4,9.44035],[2549.6,2.22067368]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031827746,[[2548.7,6.89953368],[2548.5,8.56306515],[2548.4,1.96162],[2548.3,23.995],[2547.9,3.88252345]],[[2548.9,0.79040578],[2549.2,1.2604],[2549.3,4.4712],[2549.4,10.39762368],[2550.0,4.56696632]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031827945,[[2548.7,6.89953368],[2548.5,8.56306515],[2548.3,23.995],[2548.0,1.96193],[2547.9,3.88252345]],[[2548.9,0.79040578],[2549.2,1.2604],[2549.3,6.43223],[2549.4,8.43667368],[2550.0,4.56696632]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031828140,[[2548.7,6.89953368],[2548.5,8.56306515],[2548.3,25.95674],[2547.9,3.88252345],[2546.4,92.48741507]],[[2548.9,0.79040578],[2549.2,1.2604],[2549.3,6.43223],[2549.4,8.43667368],[2550.0,4.56696632]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031828445,[[2548.7,3.8943],[2548.5,10.78373883],[2548.3,25.95673],[2547.9,3.88252345],[2546.4,92.48741507]],[[2548.9,0.79042578],[2549.2,3.22152],[2549.3,4.4712],[2549.4,8.43667368],[2549.7,33.731]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031828738,[[2548.8,0.78455],[2548.7,3.8943],[2548.5,10.78373883],[2548.3,25.95673],[2547.9,3.88252345]],[[2548.9,0.00588578],[2549.0,0.7845],[2549.2,1.2604],[2549.3,4.4712],[2549.4,10.39763368]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031828939,[[2548.8,0.78455],[2548.7,6.11497368],[2548.5,8.56306515],[2548.3,25.95673],[2547.9,3.88252345]],[[2548.9,0.00588578],[2549.0,0.7845],[2549.2,1.2604],[2549.3,4.4712],[2549.4,10.39763368]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031829136,[[2548.7,6.89953368],[2548.5,8.56306515],[2548.3,25.95673],[2547.9,3.88252345],[1539.4,0.79828349]],[[2548.9,0.79040578],[2549.2,1.2604],[2549.3,4.4712],[2549.4,10.39763368],[2549.7,9.736]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031829340,[[2548.7,6.89953368],[2548.5,8.56306515],[2548.3,25.95673],[2547.9,3.88252345],[2547.5,24.04862039]],[[2548.9,0.79040578],[2549.2,1.2604],[2549.3,6.43223],[2549.4,8.43667368],[2549.7,33.728]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031829538,[[2548.7,3.69173368],[2548.5,8.56306515],[2548.3,29.16453],[2547.9,3.88252345],[2547.5,24.04862039]],[[2548.9,0.79040578],[2549.2,1.2604],[2549.3,6.43223],[2549.4,8.43667368],[2549.7,33.728]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031830146,[[2548.7,3.69173368],[2548.6,3.2078],[2548.5,8.56306515],[2548.3,25.95673],[2547.9,3.88252345]],[[2548.9,0.79040578],[2549.2,1.2604],[2549.3,6.43223],[2549.4,8.43667368],[2549.7,33.728]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031830344,[[2548.7,3.69173368],[2548.5,6.216],[2548.4,2.34706515],[2548.3,29.16453],[2547.9,3.88252345]],[[2548.9,0.79040578],[2549.2,1.2604],[2549.3,6.43223],[2549.4,8.43667368],[2549.7,33.728]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031830543,[[2548.7,0.6865],[2548.6,0.78459],[2548.5,8.43667368],[2548.4,2.34706515],[2548.3,27.2028]],[[2548.8,0.78455],[2548.9,0.00588578],[2549.2,5.44217368],[2549.3,6.43223],[2549.4,6.216]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031830744,[[2548.7,0.6865],[2548.6,0.78459],[2548.5,8.43667368],[2548.4,2.34706515],[2548.3,27.2028]],[[2548.8,0.78455],[2548.9,0.00588578],[2549.2,6.70737368],[2549.3,5.16883],[2549.4,6.216]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031831243,[[2548.7,0.6865],[2548.6,0.78459],[2548.5,8.43667368],[2548.4,2.34706515],[2548.3,27.2028]],[[2548.8,0.79563645],[2548.9,0.00588578],[2549.2,6.70737368],[2549.3,5.16883],[2549.4,6.216]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031831944,[[2548.7,0.6865],[2548.6,0.78459],[2548.5,8.43667368],[2548.4,2.34706515],[2548.3,27.2028]],[[2548.8,0.79563645],[2548.9,0.00588578],[2549.2,4.4867],[2549.3,7.38950368],[2549.4,6.216]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031832145,[[2548.7,0.6865],[2548.5,9.22129368],[2548.4,2.34706515],[2548.3,27.2028],[2545.8,39.27367]],[[2548.8,0.8067229],[2548.9,0.00588578],[2549.1,1.96118],[2549.2,2.5256],[2549.3,7.38950368]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031832345,[[2548.7,0.6865],[2548.5,9.22129368],[2548.4,2.34706515],[2548.3,27.1978],[2545.8,39.27367]],[[2548.8,0.8067229],[2548.9,0.00588578],[2549.1,3.30448],[2549.2,1.2604],[2549.3,7.38950368]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031832650,[[2548.3,5.55486515],[2548.2,0.6475],[2548.0,3.12175656],[2547.7,6.10319713],[2547.5,26.01098039]],[[2548.8,4.21538303],[2548.9,1.96720578],[2549.0,9.4238],[2549.1,1.3433],[2549.2,1.2604]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031832848,[[2547.8,3.2078],[2547.7,2.34706515],[2547.5,30.26462039],[2547.4,3.12765012],[2547.3,2.22067368]],[[2548.8,4.21538303],[2548.9,1.96720578],[2549.0,9.4238],[2549.1,1.3433]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031832849,[[2547.8,3.2078],[2547.7,2.34706515],[2547.5,30.26462039],[2547.4,3.12765012],[2547.3,2.22067368]],[[2548.4,5.42847368],[2548.6,1.96158],[2548.7,2.6465],[2548.8,7.25393303],[2548.9,0.00588578]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031833044,[[2547.8,3.2078],[2547.5,30.26462039],[2547.4,3.12765012],[2547.3,2.22067368]],[[2548.4,5.42847368],[2548.6,1.96158],[2548.7,2.6465],[2548.8,7.25393303],[2548.9,0.00588578]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031833045,[[2547.8,3.99265],[2547.6,3.70586515],[2547.5,32.48529407],[2547.4,1.96832356],[2547.3,27.11075656]],[[2548.3,1.3433],[2548.4,11.64447368],[2548.5,1.96166],[2548.6,1.96158],[2548.7,1.3032]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031833243,[[2547.8,3.99265],[2547.6,1.3588],[2547.5,34.83235922],[2547.4,1.96832356],[2547.3,23.989]],[[2548.0,0.78481],[2548.3,1.3433],[2548.4,11.64447368],[2548.5,1.96166],[2548.6,1.96158]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031833744,[[2547.8,3.2078],[2547.6,1.3588],[2547.5,34.83235922],[2547.4,0.00589356],[2547.3,27.11075656]],[[2547.9,0.8291758],[2548.3,1.3433],[2548.4,11.64447368],[2548.5,1.96166],[2548.8,3.92282]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031833951,[[2547.7,0.78488],[2547.6,1.3588],[2547.5,34.83235922],[2547.4,27.20269356],[2547.2,5.08431656]],[[2547.9,0.8291758],[2548.2,0.6663],[2548.3,3.30513],[2548.4,11.64447368],[2548.5,1.96166]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031834252,[[2547.7,0.78488],[2547.6,1.3588],[2547.5,34.83235922],[2547.4,27.20269356],[2547.3,3.12175656]],[[2547.9,0.8291758],[2548.2,0.6663],[2548.3,3.30513],[2548.4,11.64447368],[2548.5,1.96166]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031834452,[[2547.6,1.3588],[2547.5,34.83235922],[2547.4,27.20269356],[2547.3,5.08425656],[2547.0,4.26797484]],[[2547.9,0.0443458],[2548.0,0.78481],[2548.2,0.6663],[2548.3,1.3433],[2548.4,11.64447368]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031834744,[[2547.8,0.7405042],[2547.6,1.3588],[2547.5,34.83235922],[2547.4,27.20269356],[2547.3,5.08425656]],[[2548.0,0.78481],[2548.2,0.6663],[2548.3,1.3433],[2548.4,11.64447368],[3403.2,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031834946,[[2547.8,0.7405042],[2547.6,3.70586515],[2547.5,32.48529407],[2547.4,27.20269356],[2547.3,5.08425656]],[[2548.0,0.78481],[2548.2,0.6663],[2548.3,1.3433],[2548.4,11.64447368],[3403.2,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031835141,[[2547.7,0.78487],[2547.6,7.5748],[2547.5,28.61635922],[2547.4,27.20369356],[2547.3,5.08425656]],[[2548.0,0.78481],[2548.2,0.6663],[2548.3,1.3433],[2548.4,11.64447368],[3403.2,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031835342,[[2547.8,0.78486],[2547.6,7.5748],[2547.5,28.61635922],[2547.4,27.20369356],[2547.3,5.08425656]],[[2548.0,0.78481],[2548.2,0.6663],[2548.3,1.3433],[2548.4,11.64447368],[2553.6,24.90645271]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031835548,[[2547.8,0.78486],[2547.6,9.92186515],[2547.5,26.26929407],[2547.4,27.20369356],[2547.3,5.08425656]],[[2548.0,0.78481],[2548.2,0.6663],[2548.3,1.3433],[2548.4,11.64447368],[2553.6,24.90645271]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031835743,[[2547.8,0.78486],[2547.6,9.92186515],[2547.5,26.26929407],[2547.4,29.16612356],[2547.3,3.12175656]],[[2548.1,0.78478],[2548.2,0.6663],[2548.3,1.3433],[2548.4,11.64447368],[2551.1,39.19324]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031835942,[[2547.8,0.78486],[2547.6,9.92186515],[2547.5,26.26929407],[2547.4,29.16612356],[2547.3,3.12175656]],[[2548.0,0.7848],[2548.2,0.6663],[2548.3,1.3433],[2548.4,11.64447368],[2551.1,39.19324]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031836639,[[2547.8,0.78486],[2547.6,7.5748],[2547.5,28.61635922],[2547.4,29.16612356],[2547.3,3.12175656]],[[2548.0,0.7848],[2548.2,0.6663],[2548.3,1.3433],[2548.4,11.64447368],[2551.1,39.19324]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031837143,[[2547.7,0.78488],[2547.6,7.5748],[2547.5,28.61635922],[2547.4,29.16612356],[2547.3,3.12175656]],[[2548.0,0.7848],[2548.2,0.6663],[2548.3,1.3433],[2548.4,13.60621368],[2548.7,0.6369]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031837346,[[2547.7,0.78488],[2547.6,7.5748],[2547.5,28.61635922],[2547.4,27.20369356],[2547.2,5.08431656]],[[2547.9,0.78484],[2548.1,3.2078],[2548.2,0.6663],[2548.3,1.3433],[2548.4,10.39841368]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031837648,[[2547.7,0.78489],[2547.6,1.3588],[2547.5,32.48029407],[2547.4,29.55075871],[2547.2,5.08431656]],[[2547.9,0.78485],[2548.1,5.2028],[2548.2,2.88697368],[2548.3,1.96183],[2548.4,8.17774]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031837850,[[2547.7,0.78489],[2547.6,1.3588],[2547.5,32.48029407],[2547.4,29.55075871],[2547.2,1.96256]],[[2547.9,0.78485],[2548.1,5.2028],[2548.2,2.88697368],[2548.3,1.96183],[2548.4,8.17774]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031838039,[[2547.7,0.78489],[2547.6,1.3588],[2547.5,32.48029407],[2547.4,29.55075871],[2547.3,1.269]],[[2547.9,0.78485],[2548.1,5.2028],[2548.2,2.88697368],[2548.3,1.96183],[2548.4,8.17774]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031838243,[[2547.7,0.78488],[2547.6,1.3588],[2547.5,32.48029407],[2547.4,29.55075871],[2547.3,3.23149]],[[2547.9,0.78484],[2548.1,5.2028],[2548.2,2.88697368],[2548.4,8.17774],[2548.7,1.96153]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031838445,[[2547.7,0.78488],[2547.6,1.3588],[2547.5,32.48029407],[2547.4,29.55075871],[2547.3,1.269]],[[2547.9,0.78484],[2548.1,5.2028],[2548.2,2.88697368],[2548.4,8.17774],[2548.5,1.96163]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031839445,[[2547.8,0.78485],[2547.6,1.3588],[2547.5,32.48029407],[2547.4,29.55075871],[2547.3,3.23151]],[[2548.0,0.78483],[2548.1,5.2028],[2548.2,0.6663],[2548.4,10.39841368],[2548.5,1.96163]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031840156,[[2547.7,0.78487],[2547.6,1.3588],[2547.5,32.48029407],[2547.4,29.55075871],[2547.3,3.23151]],[[2547.9,0.78483],[2548.1,5.2028],[2548.2,0.6663],[2548.4,10.39841368],[2548.5,1.96163]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031840346,[[2547.7,0.78487],[2547.6,1.3588],[2547.5,32.48029407],[2547.4,5.56075871],[2547.3,3.23151]],[[2547.9,0.78483],[2548.1,5.2028],[2548.2,0.6663],[2548.3,1.96183],[2548.4,10.39841368]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031840551,[[2547.6,2.14371],[2547.5,32.48029407],[2547.4,29.55075871],[2547.3,1.269],[2547.0,1.96275]],[[2547.8,0.78486],[2548.1,5.2028],[2548.2,0.6663],[2548.3,1.96183],[2548.4,10.39841368]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031840755,[[2547.6,2.14371],[2547.5,32.48129407],[2547.4,5.56075871],[2547.3,25.259],[2547.0,1.96275]],[[2547.8,0.78486],[2548.1,5.2028],[2548.2,4.84885368],[2548.4,8.17774],[2548.7,9.736]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031841554,[[2547.6,2.14371],[2547.5,8.74429407],[2547.4,5.56075871],[2547.3,1.269],[2547.0,1.96275]],[[2547.8,0.78486],[2548.1,5.2028],[2548.2,4.84885368],[2548.4,8.17774],[2548.7,9.736]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031841751,[[2547.6,2.14371],[2547.5,6.52362039],[2547.4,5.56075871],[2547.3,27.48067368],[2547.0,1.96275]],[[2547.8,0.78486],[2548.1,5.2028],[2548.2,4.84885368],[2548.4,8.17774],[2548.7,9.736]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031841951,[[2547.6,2.14371],[2547.5,6.52362039],[2547.4,3.21369356],[2547.3,29.82773883],[2547.0,1.96275]],[[2547.8,0.78486],[2548.1,5.2028],[2548.2,4.84885368],[2548.4,8.17774],[2548.7,9.736]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031842151,[[2547.6,2.14371],[2547.5,6.52362039],[2547.4,5.56075871],[2547.3,27.48067368],[2547.0,1.96275]],[[2547.8,0.78486],[2548.1,5.2028],[2548.2,4.84885368],[2548.4,8.17774],[2548.7,9.736]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031842351,[[2547.6,2.14371],[2547.5,6.52362039],[2547.4,3.21369356],[2547.3,29.82773883],[2547.0,1.96275]],[[2547.8,0.78486],[2548.1,5.2028],[2548.2,4.84885368],[2548.4,8.17774],[2548.7,9.736]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031842746,[[2547.8,0.78486],[2547.6,1.3588],[2547.5,8.74429407],[2547.4,3.21369356],[2547.3,29.56957515]],[[2547.9,0.78485],[2548.1,5.2028],[2548.2,2.88697368],[2548.4,8.17774],[2548.6,1.9616]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031842951,[[2547.8,0.78486],[2547.6,1.3588],[2547.5,8.74429407],[2547.4,5.56075871],[2547.3,27.22251]],[[2548.0,0.78482],[2548.1,1.995],[2548.2,2.88697368],[2548.4,11.38554],[2548.6,1.9616]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031843554,[[2547.8,0.78486],[2547.6,1.3588],[2547.5,8.74429407],[2547.4,7.52318871],[2547.3,25.26]],[[2548.0,0.78482],[2548.1,1.995],[2548.2,0.6663],[2548.4,13.60621368],[2548.6,1.9616]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031843754,[[2547.7,0.78488],[2547.6,1.3588],[2547.5,8.74429407],[2547.4,7.52318871],[2547.3,25.26]],[[2547.9,0.78484],[2548.1,1.995],[2548.2,0.6663],[2548.4,13.60621368],[2548.6,1.9616]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031843956,[[2547.7,0.78488],[2547.6,1.3588],[2547.5,8.74429407],[2547.4,7.52318871],[2547.3,25.26]],[[2547.9,0.78484],[2548.1,1.995],[2548.2,0.6663],[2548.3,1.9618],[2548.4,13.60621368]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031844149,[[2547.7,0.78488],[2547.6,1.3588],[2547.5,8.74429407],[2547.4,7.52318871],[2547.3,25.26]],[[2547.8,0.02277264],[2547.9,0.78484],[2548.1,1.995],[2548.2,0.6663],[2548.3,1.9618]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031844849,[[2547.6,2.14371],[2547.5,8.74429407],[2547.4,5.56075871],[2547.3,1.269],[2547.0,1.96272]],[[2547.8,0.80766264],[2548.1,5.2028],[2548.2,2.62821],[2548.3,1.9618],[2548.4,8.43667368]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031845049,[[2547.7,0.76211736],[2547.6,1.3588],[2547.5,8.74429407],[2547.4,5.56075871],[2547.3,27.22251]],[[2547.9,0.78484],[2548.1,5.2028],[2548.2,0.6663],[2548.3,1.9618],[2548.4,8.43667368]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031845249,[[2547.7,0.76211736],[2547.6,1.3588],[2547.5,8.74429407],[2547.4,5.56075871],[2547.3,27.22251]],[[2547.8,0.01322081],[2547.9,0.78484],[2548.1,1.995],[2548.2,0.6663],[2548.3,1.9618]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031845953,[[2547.7,0.76211736],[2547.6,1.3588],[2547.5,8.74429407],[2547.4,5.56075871],[2547.3,27.22251]],[[2547.8,0.79808081],[2548.1,1.995],[2548.2,0.6663],[2548.3,1.9618],[3409.7,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031846155,[[2547.6,1.3588],[2547.5,3.31724407],[2547.4,5.56075871],[2547.3,1.269],[2547.0,1.96276]],[[2547.7,0.78489],[2547.8,0.01322081],[2548.1,7.16479],[2548.2,4.84887368],[2548.4,6.216]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031846360,[[2547.5,1.09657039],[2547.4,3.21369356],[2547.3,8.55906515],[2547.2,24.6239],[2547.1,5.34243024]],[[2547.7,0.81133162],[2548.0,2.22067368],[2548.1,7.16479],[2548.2,2.6282],[2548.4,6.216]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031846554,[[2547.5,1.09657039],[2547.4,3.21369356],[2547.3,8.55906515],[2547.2,25.2792],[2547.1,2.22067368]],[[2547.7,0.81133162],[2548.0,2.22067368],[2548.1,7.16479],[2548.2,2.6282],[2548.4,6.216]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031846555,[[2547.5,1.09657039],[2547.4,3.21369356],[2547.3,8.55906515],[2547.2,25.2792],[2547.1,2.22067368]],[[2547.7,2.15753162],[2548.0,2.22067368],[2548.1,5.83089],[2548.2,2.6282],[2548.4,6.216]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031846756,[[2547.4,3.21369356],[2547.3,0.78501],[2547.2,3.63626515],[2547.1,7.5832],[2546.9,29.33243024]],[[2547.5,0.78495],[2547.7,1.37264162],[2547.8,5.42847368],[2547.9,1.96212],[2548.0,6.212]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031846954,[[2547.4,3.21369356],[2547.3,0.78501],[2547.2,3.63626515],[2547.1,7.5832],[2546.9,29.33343024]],[[2547.5,0.78495],[2547.6,2.0226],[2547.7,0.02644162],[2547.8,5.42847368],[2547.9,1.96212]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031847449,[[2547.4,3.21369356],[2547.2,3.63626515],[2547.1,9.80387368],[2546.9,27.11275656],[2545.9,11.69219691]],[[2547.5,0.82461243],[2547.6,2.0226],[2547.8,5.42847368],[2547.9,1.96212],[2548.0,8.17405]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031847659,[[2547.4,3.21369356],[2547.3,0.78501],[2547.2,3.63626515],[2547.1,9.80387368],[2546.9,27.11275656]],[[2547.5,0.82461243],[2547.6,2.0226],[2547.8,5.42847368],[2547.9,1.96212],[2548.0,8.17405]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031847857,[[2547.4,3.21369356],[2547.3,0.78501],[2547.2,3.63626515],[2547.1,9.80387368],[2546.9,29.07557656]],[[2547.5,0.82461243],[2547.6,2.0226],[2547.8,5.42847368],[2547.9,1.96212],[2548.0,8.17405]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031848059,[[2547.4,3.52904221],[2547.2,3.63626515],[2547.1,9.80387368],[2546.9,29.07557656],[2546.5,3.92627]],[[2547.5,0.82461243],[2547.6,2.0226],[2547.8,5.42847368],[2547.9,1.96212],[2548.0,8.17405]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031848260,[[2547.4,3.99868356],[2547.3,2.22067368],[2547.2,3.63626515],[2547.1,9.54588],[2547.0,1.96275]],[[2547.5,0.82461243],[2548.0,8.17405]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031848261,[[2547.4,3.99868356],[2547.3,2.22067368],[2547.2,3.63626515],[2547.1,9.54588],[2547.0,1.96275]],[[2547.5,0.03966243],[2548.0,6.212],[2548.1,3.8689],[2548.2,1.96187],[2548.4,4.18239368]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031848559,[[2547.4,3.99868356],[2547.3,2.22067368],[2547.2,3.63626515],[2547.1,9.54588]],[[2547.5,0.03966243],[2548.0,6.212],[2548.1,3.8689],[2548.2,1.96187],[2548.4,4.18239368]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031848560,[[2547.4,3.21369356],[2547.3,2.22067368],[2547.2,5.59885515],[2547.1,7.5832],[2546.9,31.03843656]],[[2547.9,0.78484],[2548.0,1.9815],[2548.1,3.8689],[2548.3,1.9618],[2548.4,4.18239368]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031848758,[[2547.8,2.22067368],[2547.7,3.2078],[2547.4,1.96835356],[2547.2,4.99296515],[2547.1,10.13737]],[[2548.1,0.6611],[2548.4,3.2078],[2548.6,4.18229368],[2548.7,11.69747],[2549.0,13.02690389]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031849055,[[2547.9,0.78481],[2547.8,2.22067368],[2547.7,3.2078],[2547.6,1.96229],[2547.5,1.3567]],[[2548.1,1.44588],[2548.2,6.212],[2548.3,1.9815],[2548.4,3.2078],[2548.5,1.96166]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031849259,[[2547.9,1.44011],[2547.8,2.22067368],[2547.7,3.2078],[2547.6,1.96229],[2547.5,1.3567]],[[2548.1,1.44588],[2548.2,6.212],[2548.3,1.9815],[2548.4,3.2078],[2548.5,1.96166]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031849459,[[2547.9,1.44011],[2547.8,2.88887368],[2547.7,3.2078],[2547.6,1.96229],[2547.5,1.3567]],[[2548.1,1.44588],[2548.2,6.212],[2548.3,1.9815],[2548.4,3.2078],[2548.5,1.96166]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031849660,[[2547.9,0.6553],[2547.8,3.67371368],[2547.7,3.2078],[2547.5,1.3567],[2547.2,1.96256]],[[2548.0,0.7848],[2548.1,0.6611],[2548.2,6.212],[2548.3,1.9815],[2548.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031849862,[[2547.9,0.6553],[2547.8,2.88887368],[2547.7,3.99267],[2547.5,1.3567],[2547.4,2.66997468]],[[2548.0,0.7848],[2548.1,0.6611],[2548.2,6.212],[2548.3,3.94335],[2548.4,5.16954]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031850061,[[2547.9,0.6553],[2547.8,1.45306],[2547.7,3.2078],[2547.6,2.22067368],[2547.5,7.5687]],[[2548.0,0.7848],[2548.1,0.6611],[2548.3,3.94335],[2548.4,5.16954]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031850062,[[2547.9,0.6553],[2547.8,1.45306],[2547.7,3.2078],[2547.6,2.22067368],[2547.5,7.5687]],[[2548.0,0.7848],[2548.1,0.6611],[2548.3,3.94335],[2548.4,5.42847368],[2548.6,1.96162]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031850257,[[2547.9,0.6553],[2547.8,2.88887368],[2547.7,3.2078],[2547.5,9.53106],[2546.7,23.735]],[[2548.3,1.9815],[2548.4,3.2078],[2548.6,1.96162],[2548.7,11.95667368],[2548.9,25.70227578]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031850462,[[2548.0,3.00545368],[2547.9,0.6553],[2547.8,0.6682],[2547.7,5.17001],[2547.6,42.0497]],[[2548.3,6.8884],[2548.4,3.2078],[2548.5,0.6797],[2548.6,1.96162],[2548.7,11.95667368]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031850659,[[2548.0,3.00545368],[2547.9,0.6553],[2547.8,0.6682],[2547.7,5.17001],[2547.6,42.0497]],[[2548.3,7.67313],[2548.4,3.2078],[2548.5,0.6797],[2548.6,3.28142],[2548.7,11.95667368]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031850862,[[2548.0,3.00545368],[2547.9,0.6553],[2547.8,0.6682],[2547.7,6.41971],[2547.6,40.8]],[[2548.2,0.78474],[2548.3,6.8884],[2548.4,3.2078],[2548.5,0.6797],[2548.6,3.28142]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031851265,[[2548.1,0.78477],[2548.0,2.22067368],[2547.9,0.6553],[2547.8,0.6682],[2547.7,6.41971]],[[2548.2,0.78474],[2548.3,6.8884],[2548.4,3.2078],[2548.5,0.6797],[2548.6,3.28142]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031851961,[[2547.7,5.17001],[2547.5,4.30942515],[2546.7,5.43553284],[1625.3,0.75393441],[1608.1,0.76280422]],[[2548.2,0.78474],[2548.3,6.8884],[2548.4,3.2078],[2548.5,0.6797],[2548.6,3.28142]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031852160,[[2546.4,3.12175656],[2546.1,6.10319713],[2546.0,1.2761],[2545.9,9.4198],[2545.8,7.39918284]],[[2548.2,0.78474],[2548.3,6.8884],[2548.5,0.6797]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031852161,[[2546.4,3.12175656],[2546.1,6.10319713],[2546.0,1.2761],[2545.9,9.4198],[2545.8,7.39918284]],[[2547.8,7.64914736],[2548.1,32.44905854],[2548.2,11.27129264],[2548.3,0.6764],[2548.5,3.79300658]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031852364,[[2546.3,0.31710994],[2546.1,3.12175656],[2545.8,12.52585629],[2545.5,1.96391],[2545.3,64.43831668]],[[2546.5,3.2078],[2546.9,2.22067368],[2547.3,1.96255],[2547.5,1.96241],[2547.6,2.22067368]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031852564,[[2546.2,2.06145],[2546.1,1.2497],[2545.8,5.42847368],[2545.7,3.12175656],[2545.5,1.96391]],[[2546.5,3.2078],[2546.6,0.78526],[2546.7,2.22067368],[2546.9,6.212],[2547.1,1.96273]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031852763,[[2546.3,0.7853],[2546.2,3.49677368],[2546.1,1.2497],[2545.8,9.4198],[2545.7,1.96378]],[[2546.5,3.2078],[2546.8,1.3198],[2546.9,8.43267368],[2547.6,6.52932632],[2547.7,3.92461]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031852959,[[2546.3,0.78532],[2546.2,3.49677368],[2546.1,1.2497],[2545.8,9.4198],[2545.7,1.96378]],[[2546.5,3.2078],[2547.1,2.22067368],[2547.3,1.96255],[2547.6,1.96238],[2547.7,6.27090264]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031853267,[[2546.4,3.00596368],[2546.3,7.4617],[2546.2,1.2761],[2546.1,3.21369356],[2546.0,24.357]],[[2546.5,3.2078],[2546.7,0.00589356],[2546.9,0.78516],[2547.2,7.5318],[2547.3,2.22067368]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031853561,[[2546.4,3.00596368],[2546.3,7.4617],[2546.2,1.2761],[2546.1,44.01369356],[2546.0,24.357]],[[2546.5,3.2078],[2546.7,0.00589356],[2546.8,0.78517],[2547.1,2.22067368],[2547.2,7.5318]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031854063,[[2546.4,3.00596368],[2546.3,7.4617],[2546.2,1.2761],[2546.1,44.01369356],[2546.0,24.367]],[[2546.5,3.2078],[2546.7,0.00589356],[2546.8,0.78517],[2547.0,1.3471],[2547.1,2.22067368]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031854264,[[2546.3,0.32102566],[2546.2,2.06145],[2546.1,44.01369356],[2546.0,2.22067368],[2545.7,3.12175656]],[[2546.5,3.2078],[2546.6,0.78525],[2546.7,0.00589356],[2546.9,2.22067368],[2547.0,1.3471]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031854465,[[2546.3,0.78532],[2546.2,7.4881],[2546.1,44.01369356],[2546.0,3.47607368],[2545.9,24.361]],[[2546.5,3.2078],[2546.7,0.79111356],[2546.9,2.22067368],[2547.0,1.3471],[2548.4,7.81517323]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031854666,[[2546.3,0.78532],[2546.2,7.4881],[2546.1,44.01369356],[2546.0,3.47607368],[2545.9,24.361]],[[2546.5,3.2078],[2546.7,0.00589356],[2546.9,2.22067368],[2547.0,1.3471],[2548.1,3.11330658]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031854861,[[2546.3,0.78532],[2546.2,7.4881],[2546.1,44.01369356],[2546.0,1.2554],[2545.9,28.80217496]],[[2546.5,3.2078],[2546.7,0.79111356],[2547.0,1.3471],[2547.3,6.40373496],[2547.6,24.357]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031855066,[[2546.2,8.27344],[2546.1,44.01369356],[2546.0,1.2554],[2545.9,28.80217496],[2545.1,5.43553284]],[[2546.5,3.2078],[2546.7,0.79111356],[2547.0,1.3471],[2547.3,6.40373496],[2547.6,24.357]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031855277,[[2546.3,0.78532],[2546.2,8.7435],[2546.1,44.01369356],[2545.9,28.80217496],[2545.1,5.43553284]],[[2546.5,3.2078],[2546.7,0.79111356],[2547.0,1.3471],[2547.2,8.9223],[2547.3,6.40373496]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031855476,[[2546.3,0.78532],[2546.2,8.7435],[2546.1,44.01369356],[2545.9,28.80217496],[2545.7,1.96372]],[[2546.5,3.2078],[2546.7,0.79111356],[2547.0,1.3471],[2547.2,6.9596],[2547.3,6.40373496]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031855774,[[2546.3,2.04072],[2546.2,7.4881],[2546.1,44.01369356],[2545.9,28.80217496],[2545.7,1.96372]],[[2546.4,0.01438136],[2546.5,3.2078],[2546.7,0.79109356],[2547.0,1.3471],[2547.2,6.9596]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031855965,[[2546.3,2.04072],[2546.2,7.4881],[2546.1,44.01369356],[2545.9,28.80217496],[2545.8,2.03198928]],[[2546.4,0.01438136],[2546.5,3.2078],[2546.7,0.00589356],[2546.8,0.78519],[2547.0,1.3471]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031856769,[[2546.4,0.75894972],[2546.3,1.2554],[2546.2,7.4881],[2546.1,44.01369356],[2545.9,28.80217496]],[[2546.5,3.2078],[2546.7,0.00589356],[2546.8,0.78519],[2547.0,1.3471],[3384.5,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031856965,[[2546.4,2.04954972],[2546.3,0.32049236],[2546.2,7.4881],[2546.1,44.01369356],[2545.9,28.80217496]],[[2546.5,3.2078],[2546.7,0.00589356],[2546.8,0.78519],[2547.0,1.3471],[2547.9,24.04646143]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031857178,[[2546.4,2.04954972],[2546.3,0.32049236],[2546.2,7.4881],[2546.1,44.01369356],[2545.9,28.80217496]],[[2546.5,3.2078],[2546.7,0.00589356],[2546.9,0.78516],[2547.0,1.3471],[2547.9,24.04646143]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031857475,[[2546.4,4.4984],[2546.3,0.32049236],[2546.2,11.92927496],[2546.1,40.80589356],[2546.0,1.96354]],[[2547.2,3.2078],[2547.7,1.9623],[2547.8,1.96223],[2547.9,23.737],[2548.3,3.11330658]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031857777,[[2546.7,0.78518],[2546.5,4.44117496],[2546.4,4.4984],[2546.3,0.32049236],[2546.2,9.45148]],[[2547.1,0.78509],[2547.2,4.4821],[2547.4,6.213],[2547.5,0.6127],[2547.7,2.0993]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031857979,[[2546.8,0.6223],[2546.7,0.78518],[2546.6,1.2906],[2546.5,4.44117496],[2546.4,3.2078]],[[2547.1,0.78509],[2547.2,4.4821],[2547.4,6.213],[2547.5,0.6127],[2547.7,2.0993]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031858178,[[2546.8,0.6223],[2546.6,1.2906],[2546.4,3.2078],[2546.2,11.29157496],[2545.8,5.15378584]],[[2546.9,0.78514],[2547.2,4.4821],[2547.4,8.17548],[2547.5,5.05387496],[2547.6,1.96239]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031858371,[[2546.4,3.2078],[2546.3,0.78531],[2546.2,0.6384],[2545.9,4.44117496],[2545.8,2.03202928]],[[2546.6,0.78524],[2547.1,1.9627],[2547.2,8.92327496],[2547.4,8.17548],[2547.5,0.6127]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031858678,[[2546.4,3.2078],[2546.3,0.78531],[2546.2,7.4747],[2546.0,24.368],[2545.9,1.2906]],[[2546.6,0.78524],[2546.8,0.00588578],[2546.9,7.64897496],[2547.1,2.0997],[2547.2,1.2743]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031858880,[[2546.4,3.2078],[2546.2,8.26003],[2546.0,24.368],[2545.9,1.2906],[2545.8,0.06834928]],[[2546.5,0.79720521],[2546.8,0.00588578],[2546.9,7.64897496],[2547.0,7.4883],[2547.1,2.0997]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031859077,[[2546.4,3.2078],[2546.2,8.26003],[2546.0,24.368],[2545.9,1.2906],[2545.8,0.06834928]],[[2546.5,0.79720521],[2546.7,1.2743],[2546.8,0.00588578],[2546.9,7.64897496],[2547.0,6.214]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031859268,[[2546.4,3.2078],[2546.2,8.26003],[2546.0,24.368],[2545.9,1.2906],[2545.8,0.06834928]],[[2546.5,0.02389042],[2546.6,0.78525],[2546.7,1.2743],[2546.8,0.00588578],[2546.9,7.64897496]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031859469,[[2546.4,3.99309],[2546.2,7.4747],[2546.0,24.368],[2545.9,1.2906],[2545.8,2.03199928]],[[2546.5,0.02389042],[2546.7,2.05952],[2546.8,0.00588578],[2546.9,7.64897496],[2549.1,7.78326647]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031859677,[[2546.4,3.99309],[2546.3,0.30776919],[2546.2,7.4747],[2546.0,24.368],[2545.9,5.73177496]],[[2546.5,0.02389042],[2546.8,0.00588578],[2546.9,7.64897496],[2549.1,7.78326647]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031859678,[[2546.4,3.99309],[2546.3,0.30776919],[2546.2,7.4747],[2546.0,24.368],[2545.9,5.73177496]],[[2546.5,0.02389042],[2546.8,0.00588578],[2546.9,3.2078],[2547.1,0.137],[2547.2,4.44117496]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031859880,[[2546.4,3.99309],[2546.3,0.30776919],[2546.2,8.7191],[2546.0,24.368],[2545.9,6.40474496]],[[2546.5,0.02389042],[2546.8,0.79107578],[2546.9,3.2078],[2547.0,7.5329],[2547.1,0.137]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031860079,[[2546.4,3.99309],[2546.3,0.30776919],[2546.2,8.7191],[2546.0,24.368],[2545.9,6.40474496]],[[2546.5,0.02389042],[2546.8,0.00588578],[2546.9,3.2078],[2547.0,7.5329],[2547.1,0.137]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031860276,[[2546.7,0.7852],[2546.4,8.2078],[2546.3,2.27104919],[2546.2,13.16027496],[2546.0,26.33149]],[[2546.8,0.00588578],[2547.1,0.78509],[2547.2,3.2078],[2547.4,15.95],[2547.6,1.96232]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031860472,[[2546.7,3.993],[2546.6,6.214],[2546.4,1.2444],[2546.3,2.27104919],[2546.2,7.66525496]],[[2546.8,0.00588578],[2547.2,3.2078],[2547.4,17.2689],[2547.8,6.54036496],[2548.0,1.96202]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031860677,[[2546.7,3.993],[2546.6,6.214],[2546.5,28.81517496],[2546.4,1.2444],[2546.3,2.27104919]],[[2546.8,0.00588578],[2547.2,3.2078],[2547.4,7.5329],[2547.8,6.54036496],[2548.0,1.96202]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031860877,[[2546.7,5.8733],[2546.6,6.214],[2546.5,28.81517496],[2546.3,2.27104919],[2546.2,2.60178]],[[2546.8,0.00588578],[2547.2,3.2078],[2547.4,7.5329],[2547.8,6.54036496],[2547.9,24.3497]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031861381,[[2546.7,5.8733],[2546.6,6.214],[2546.5,28.81517496],[2546.3,2.27104919],[2546.2,5.72353656]],[[2546.8,0.00588578],[2547.2,3.2078],[2547.3,0.78503],[2547.4,7.5329],[2547.8,6.54036496]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031861776,[[2546.7,5.8733],[2546.6,6.214],[2546.5,28.81517496],[2546.4,1.9632],[2546.3,2.27104919]],[[2546.8,0.00588578],[2547.2,3.2078],[2547.3,0.78503],[2547.4,7.5329],[2547.8,6.54036496]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031862177,[[2546.7,5.8733],[2546.6,6.214],[2546.5,28.81517496],[2546.4,1.9632],[2546.3,2.27104919]],[[2546.8,0.00588578],[2547.2,3.99286],[2547.4,7.5329],[2547.7,1.96228],[2547.8,6.54036496]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031863283,[[2546.7,4.6289],[2546.3,2.27104919],[2546.2,8.20133152],[2546.1,42.76935356],[2545.2,7.76504691]],[[2546.8,0.00588578],[2547.0,0.78511],[2547.2,3.2078],[2547.4,7.5329],[2547.5,4.44117496]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031863477,[[2546.7,3.8437],[2546.6,6.99921],[2546.4,24.371],[2546.3,1.58346919],[2546.2,5.07957496]],[[2546.8,0.00588578],[2547.2,3.2078],[2547.4,7.5329],[2547.5,4.44117496]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031863478,[[2546.7,3.8437],[2546.6,6.99921],[2546.4,24.371],[2546.3,1.58346919],[2546.2,5.07957496]],[[2546.8,0.00588578],[2546.9,0.78515],[2547.2,3.2078],[2547.4,9.49542],[2547.5,4.44117496]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031863683,[[2546.7,4.6289],[2546.6,6.214],[2546.4,24.371],[2546.3,1.58346919],[2546.2,5.07957496]],[[2546.8,0.00588578],[2546.9,0.78515],[2547.2,3.2078],[2547.4,9.49542],[2547.5,4.44117496]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031863880,[[2546.7,4.6289],[2546.6,6.214],[2546.4,24.371],[2546.3,1.58346919],[2546.2,7.04293496]],[[2546.8,0.00588578],[2547.1,1.2728],[2547.2,3.2078],[2547.4,8.17652],[2547.5,4.44117496]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031864086,[[2546.7,4.6289],[2546.6,6.214],[2546.4,24.371],[2546.3,1.58346919],[2546.2,7.04293496]],[[2546.8,0.00588578],[2547.0,0.78513],[2547.1,1.2728],[2547.2,3.2078],[2547.4,8.17652]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031864380,[[2546.7,4.6289],[2546.6,6.214],[2546.4,24.371],[2546.3,1.58346919],[2546.2,7.04293496]],[[2546.8,0.00588578],[2546.9,0.78514],[2547.1,1.2728],[2547.2,3.2078],[2547.4,8.17652]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031865085,[[2546.7,0.6359],[2546.4,3.2078],[2546.3,1.58346919],[2546.2,5.07957496],[2545.9,1.96361]],[[2546.8,0.79105578],[2547.1,1.2728],[2547.2,3.2078],[2547.3,1.9626],[2547.4,8.17652]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031865385,[[2546.7,0.6359],[2546.6,0.78521],[2546.5,6.214],[2546.4,27.5708],[2546.3,1.58346919]],[[2546.8,0.00588578],[2546.9,3.99296],[2547.1,1.2728],[2547.3,2.0996],[2547.4,8.17652]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031865586,[[2546.7,0.6359],[2546.6,0.78521],[2546.5,6.214],[2546.4,27.5708],[2546.3,1.58346919]],[[2546.8,0.00588578],[2546.9,3.99296],[2547.1,1.2728],[2547.2,0.6125],[2547.3,2.0996]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031865885,[[2546.7,1.4211],[2546.5,6.214],[2546.4,27.5708],[2546.3,1.58346919],[2546.2,7.04293496]],[[2546.8,0.00588578],[2546.9,3.99296],[2547.1,1.2728],[2547.2,0.6125],[2547.3,2.0996]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031866086,[[2546.7,1.4211],[2546.5,6.214],[2546.4,27.5708],[2546.3,1.58346919],[2546.2,7.04293496]],[[2546.8,0.00588578],[2547.0,0.78512],[2547.1,1.2728],[2547.2,0.6125],[2547.3,3.3448]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031866281,[[2546.7,1.4211],[2546.5,6.214],[2546.4,27.5708],[2546.3,3.54674919],[2546.2,5.07957496]],[[2546.8,0.00588578],[2547.0,0.78512],[2547.1,1.2728],[2547.2,0.6125],[2547.3,3.3448]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031866584,[[2546.7,1.4211],[2546.5,6.214],[2546.4,27.5708],[2546.3,3.54674919],[2546.2,5.07957496]],[[2546.8,0.00588578],[2547.1,1.2728],[2547.2,0.6125],[2547.3,3.3448],[2549.4,39.21916]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031866779,[[2546.7,1.4211],[2546.5,6.214],[2546.4,27.5708],[2546.3,3.54674919],[2546.2,5.07957496]],[[2546.8,0.02011431],[2547.0,0.78513],[2547.1,1.2728],[2547.2,0.6125],[2547.3,3.3448]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031867780,[[2546.7,1.4211],[2546.5,6.214],[2546.4,27.5708],[2546.3,3.54674919],[2546.2,5.07957496]],[[2546.8,0.02011431],[2546.9,0.78515],[2547.1,1.2728],[2547.2,0.6125],[2547.3,5.3074]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031867975,[[2546.7,1.4211],[2546.5,6.214],[2546.4,27.5708],[2546.3,3.54674919],[2546.2,5.07957496]],[[2546.8,0.02487907],[2546.9,0.78515],[2547.1,1.2728],[2547.2,0.6125],[2547.3,5.3074]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031868281,[[2546.7,1.4211],[2546.5,6.214],[2546.4,27.5708],[2546.3,3.54674919],[2546.2,5.07957496]],[[2546.8,0.02964383],[2546.9,0.78515],[2547.1,1.2728],[2547.2,0.6125],[2547.3,5.3074]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031868488,[[2546.7,0.6359],[2546.6,0.78521],[2546.5,6.214],[2546.4,27.5708],[2546.3,3.54674919]],[[2546.8,0.02964383],[2546.9,0.78515],[2547.1,1.2728],[2547.2,0.6125],[2547.3,5.3074]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031868682,[[2546.7,1.4211],[2546.5,6.214],[2546.4,27.5708],[2546.3,3.54674919],[2532.6,18.28143184]],[[2546.8,0.02964383],[2547.0,0.78513],[2547.1,1.2728],[2547.2,0.6125],[2547.3,3.3448]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031869086,[[2546.4,3.2078],[2546.3,1.58346919],[2546.2,2.60173],[2544.2,9.822],[2532.6,18.28143184]],[[2546.8,0.02964383],[2547.1,1.2728],[2547.2,0.6125],[2547.3,5.30742],[2547.4,15.95]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031869285,[[2546.6,0.78521],[2546.4,3.8664],[2546.3,0.30776919],[2546.2,2.60177],[2544.2,9.822]],[[2546.8,0.81481383],[2547.1,1.2728],[2547.2,5.05367496],[2547.3,5.30742],[2547.4,15.95]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031869590,[[2546.6,0.76145195],[2546.4,3.8664],[2546.3,6.71576919],[2546.2,26.93677],[2545.9,5.73017496]],[[2546.8,0.79105578],[2547.1,1.2728],[2547.2,7.01633496],[2547.3,5.30742],[2547.4,15.95]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031871691,[[2546.7,0.7852],[2546.4,3.8664],[2546.3,6.71576919],[2546.2,26.93677],[2545.9,5.73017496]],[[2546.8,0.00588578],[2546.9,0.78516],[2547.1,1.2728],[2547.2,7.01633496],[2547.3,5.30742]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031871986,[[2546.7,0.7852],[2546.4,3.8664],[2546.3,6.71576919],[2546.2,26.93677],[2545.9,5.73017496]],[[2546.8,1.38438578],[2547.2,7.01633496],[2547.3,5.30742],[3409.7,0.1952794],[3414.9,1.1298891]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031872190,[[2546.7,0.7852],[2546.4,6.19825588],[2546.3,6.71576919],[2546.2,26.93677],[2545.9,5.73017496]],[[2546.8,1.38438578],[2546.9,0.78517],[2547.2,5.05367496],[2547.3,5.30742],[2547.5,1.96243]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031873293,[[2546.7,0.7852],[2546.4,6.19825588],[2546.3,8.67905919],[2546.2,24.9734],[2545.9,5.73017496]],[[2546.8,1.38438578],[2546.9,0.78517],[2547.2,5.05367496],[2547.3,5.30742],[2547.5,1.96243]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031873791,[[2546.7,0.7852],[2546.4,6.19825588],[2546.3,8.67905919],[2546.2,24.9734],[2545.9,5.73017496]],[[2546.8,1.38438578],[2547.2,5.05367496],[2547.3,5.30742],[2547.5,1.96243],[3409.7,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031874096,[[2546.7,0.7852],[2546.4,8.16147588],[2546.3,8.67905919],[2546.2,29.41457496],[2546.1,43.92765012]],[[2546.8,0.00588578],[2547.1,6.408],[2547.2,1.39758],[2547.3,3.3448],[2547.4,9.736]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031874393,[[2546.7,0.7852],[2546.5,2.33185588],[2546.4,5.82962],[2546.3,10.03445919],[2546.2,32.53633152]],[[2546.8,0.00588578],[2547.1,7.19309],[2547.2,1.991],[2547.3,3.3448],[2547.4,9.736]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031876385,[[2546.7,0.7852],[2546.5,2.33185588],[2546.4,5.82962],[2546.3,13.15621575],[2546.2,29.41457496]],[[2546.8,0.00588578],[2547.1,7.19309],[2547.2,1.991],[2547.3,3.3448],[2547.4,9.736]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031876588,[[2546.7,0.7852],[2546.5,2.33185588],[2546.4,5.82962],[2546.3,13.15621575],[2546.2,29.41457496]],[[2546.8,0.00588578],[2547.1,6.408],[2547.2,2.77607],[2547.3,3.3448],[2547.4,9.736]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031877494,[[2546.7,0.7852],[2546.6,2.33185588],[2546.4,5.82962],[2546.3,13.15621575],[2546.2,29.41457496]],[[2546.8,0.00588578],[2547.1,7.19308],[2547.2,1.991],[2547.3,3.3448],[2547.4,9.736]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031878694,[[2546.7,0.7852],[2546.6,2.33185588],[2546.4,5.82962],[2546.3,13.15621575],[2546.2,29.41457496]],[[2546.8,0.00588578],[2547.1,6.408],[2547.2,2.77607],[2547.3,3.3448],[2547.4,9.736]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031879091,[[2546.7,0.7852],[2546.6,2.33185588],[2546.4,5.82962],[2546.3,13.15621575],[2546.2,29.41457496]],[[2546.8,0.00588578],[2547.1,7.19308],[2547.2,1.991],[2547.3,3.3448],[2547.4,9.736]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031879294,[[2546.7,0.7852],[2546.6,2.33185588],[2546.4,5.82962],[2546.3,13.15621575],[2546.2,29.41457496]],[[2546.8,0.00588578],[2547.1,6.408],[2547.2,1.991],[2547.3,3.3448],[2547.4,9.736]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031879793,[[2546.7,0.7852],[2546.6,5.53965588],[2546.4,2.62182],[2546.3,13.15621575],[2546.2,29.41457496]],[[2546.8,0.00588578],[2547.1,7.19309],[2547.2,1.991],[2547.3,3.3448],[2547.4,9.736]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031879989,[[2546.7,0.7852],[2546.6,5.53965588],[2546.4,2.62182],[2546.3,13.15621575],[2546.2,29.41457496]],[[2546.8,0.00588578],[2547.1,6.408],[2547.2,2.77607],[2547.3,3.3448],[2547.4,9.736]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031880296,[[2546.7,3.11705588],[2546.6,3.2078],[2546.4,5.74357656],[2546.3,10.03445919],[2546.2,29.41457496]],[[2546.8,0.00588578],[2547.1,7.19309],[2547.2,1.991],[2547.3,3.3448],[2547.4,9.736]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031880892,[[2546.7,3.11705588],[2546.6,3.2078],[2546.4,5.74357656],[2546.3,10.03445919],[2546.2,29.41457496]],[[2546.8,0.00588578],[2547.1,6.408],[2547.2,2.77607],[2547.3,3.3448],[2547.4,9.736]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031881093,[[2546.7,3.11705588],[2546.6,3.2078],[2546.4,5.74357656],[2546.3,10.03445919],[2546.2,33.34131496]],[[2546.8,0.00588578],[2547.1,6.408],[2547.2,2.77607],[2547.3,3.3448],[2547.4,9.736]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031881294,[[2546.7,0.7852],[2546.6,3.2078],[2546.5,4.47785656],[2546.4,2.62182],[2546.3,8.67905919]],[[2546.8,0.00588578],[2547.1,6.408],[2547.2,2.77607],[2547.3,3.3448],[2547.4,9.736]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031882797,[[2546.7,0.7852],[2546.6,3.2078],[2546.5,4.47785656],[2546.4,2.62182],[2546.3,8.67905919]],[[2546.8,0.00588578],[2547.3,3.99284],[2547.4,9.736],[2547.5,6.409],[2547.7,6.40347496]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031882998,[[2546.7,0.7852],[2546.6,6.32955656],[2546.5,5.79727496],[2546.4,2.62182],[2546.3,12.56158264]],[[2546.8,0.00588578],[2547.3,3.2078],[2547.4,9.736],[2547.5,6.409],[2547.6,1.4258]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031883297,[[2546.7,2.1413],[2546.6,6.32955656],[2546.5,4.44117496],[2546.4,2.62182],[2546.3,12.56158264]],[[2546.8,0.00588578],[2547.3,3.99283],[2547.4,9.736],[2547.5,6.409],[2547.6,1.4258]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031883496,[[2546.7,2.1413],[2546.6,6.32955656],[2546.5,4.44117496],[2546.4,2.62182],[2546.3,12.56158264]],[[2546.8,0.00588578],[2547.3,3.99283],[2547.4,11.0249],[2547.5,6.409],[2547.6,0.1369]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031883893,[[2547.2,0.78505],[2546.8,1.96289],[2546.7,7.7651],[2546.6,8.29259656],[2546.5,4.44117496]],[[2547.3,3.2078],[2547.4,2.07391],[2547.5,6.409],[2547.6,0.1369],[2547.7,5.05357496]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031884196,[[2546.9,5.54687877],[2546.8,3.23879],[2546.7,7.7651],[2546.6,5.08479656],[2546.5,4.44117496]],[[2547.4,1.2889],[2547.5,7.19398],[2547.6,3.3447],[2547.7,5.05357496],[2548.0,24.271]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031884400,[[2547.2,0.78502],[2546.9,5.54687877],[2546.8,4.51029],[2546.7,6.409],[2546.6,5.08479656]],[[2547.4,2.07389],[2547.5,6.409],[2547.6,3.3447],[2547.7,5.05357496],[2548.0,24.29]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031884699,[[2547.3,0.78502],[2546.9,7.50968877],[2546.8,4.51029],[2546.7,6.409],[2546.6,3.12175656]],[[2547.4,1.2889],[2547.5,7.19396],[2547.6,3.3447],[2547.7,0.6124],[2548.0,28.73117496]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031884897,[[2547.3,0.78502],[2546.9,8.78118877],[2546.8,3.23879],[2546.7,6.409],[2546.6,3.12175656]],[[2547.4,3.03531275],[2547.5,6.409],[2547.6,3.3447],[2547.7,0.6124],[2548.0,28.73117496]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031885097,[[2547.2,0.78503],[2546.9,6.81837877],[2546.8,3.23879],[2546.7,6.409],[2546.6,5.08483656]],[[2547.4,3.03531275],[2547.6,3.3447],[2547.7,0.6124],[2547.8,1.96219],[2548.0,4.44117496]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031885295,[[2547.1,0.78506],[2546.9,6.81837877],[2546.8,3.23879],[2546.7,6.409],[2546.6,5.08483656]],[[2547.3,1.74657885],[2547.4,1.2889],[2547.6,3.3447],[2547.7,5.05357496],[2547.8,1.96219]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031885597,[[2547.2,0.78505],[2546.9,6.81837877],[2546.8,3.23879],[2546.7,6.409],[2546.6,5.08483656]],[[2547.3,1.3283],[2547.4,0.785],[2547.6,9.7537],[2547.7,5.05357496],[2547.8,1.96219]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031885900,[[2547.1,0.78506],[2546.9,3.61057877],[2546.8,3.23879],[2546.7,6.409],[2546.6,8.29263656]],[[2547.3,3.07490586],[2547.6,9.7537],[2547.7,7.01584496],[2548.1,12.84930658],[2548.4,4.2110939]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031886096,[[2547.2,0.78505],[2546.9,4.30190877],[2546.8,3.23879],[2546.7,6.409],[2546.6,6.32955656]],[[2547.3,1.3283],[2547.6,9.7537],[2547.7,0.6124],[2548.1,11.69799],[2548.2,3.11330658]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031886407,[[2547.3,0.78501],[2547.0,2.33907877],[2546.9,5.17063],[2546.8,3.23879],[2546.7,10.80225656]],[[2547.5,0.78497],[2547.6,9.7537],[2547.7,0.6124],[2547.8,4.44117496],[2548.1,11.69799]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031886600,[[2547.2,0.78502],[2547.0,2.33907877],[2546.9,4.5225],[2546.8,3.23879],[2546.7,9.53075656]],[[2547.4,1.74664756],[2547.6,11.0707],[2547.7,0.6124],[2547.8,6.40336496],[2548.1,9.736]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031886893,[[2547.3,0.78502],[2547.0,2.33907877],[2546.9,6.48533],[2546.8,3.23879],[2546.7,9.53075656]],[[2547.6,11.0707],[2547.7,0.6124],[2547.8,6.40336496],[2548.1,9.736],[3414.9,1.1298891]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031887099,[[2547.3,0.78502],[2547.0,2.33907877],[2546.9,6.48533],[2546.8,3.23879],[2546.7,9.53075656]],[[2547.5,1.74662971],[2547.6,11.0707],[2547.7,0.6124],[2547.8,4.44117496],[2547.9,25.69915]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031887399,[[2547.3,0.78502],[2547.0,2.33907877],[2546.9,6.48533],[2546.8,3.23879],[2546.7,9.53075656]],[[2547.4,0.96165971],[2547.5,0.78497],[2547.6,11.0707],[2547.7,0.6124],[2547.8,4.44117496]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031888093,[[2547.3,0.78502],[2547.0,2.33907877],[2546.9,6.48533],[2546.8,3.23879],[2546.7,9.53075656]],[[2547.4,1.74664971],[2547.6,11.0707],[2547.7,0.6124],[2547.8,4.44117496],[3422.3,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031888299,[[2547.2,0.78503],[2547.0,2.33907877],[2546.9,4.5225],[2546.8,3.23879],[2546.7,9.53075656]],[[2547.4,1.74664971],[2547.6,11.0707],[2547.7,0.6124],[2547.8,6.40337496],[2548.1,9.736]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031888488,[[2547.2,0.78503],[2547.0,2.33907877],[2546.9,4.5225],[2546.8,3.23879],[2546.7,9.53075656]],[[2547.4,0.78499],[2547.6,11.0697],[2547.7,0.6124],[2547.8,6.40337496],[2547.9,52.32044264]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031889102,[[2547.3,0.78502],[2547.0,2.33907877],[2546.9,6.48533],[2546.8,3.23879],[2546.7,9.53075656]],[[2547.5,0.78498],[2547.6,11.0697],[2547.7,0.6124],[2547.8,6.40337496],[2547.9,49.97415]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031889401,[[2547.2,0.78503],[2547.0,2.33907877],[2546.9,6.48533],[2546.8,6.36054656],[2546.7,6.409]],[[2547.3,0.78502],[2547.4,0.96156787],[2547.5,1.317],[2547.6,9.7527],[2547.7,0.6124]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031889605,[[2547.2,0.78503],[2547.0,2.33907877],[2546.9,6.48533],[2546.8,6.36054656],[2546.7,6.409]],[[2547.3,0.78502],[2547.5,1.317],[2547.6,9.7527],[2547.7,0.6124],[3422.3,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031889801,[[2547.2,0.78503],[2547.0,2.33907877],[2546.9,6.48533],[2546.8,6.36054656],[2546.7,6.409]],[[2547.4,0.78501],[2547.5,1.317],[2547.6,9.7527],[2547.7,0.6124],[2551.7,21.79314612]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031890102,[[2547.3,0.78502],[2547.0,2.33907877],[2546.9,6.48533],[2546.8,6.36054656],[2546.7,6.409]],[[2547.4,0.78501],[2547.5,1.317],[2547.6,9.7527],[2547.7,0.6124],[2551.7,21.79314612]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031890301,[[2547.3,0.78502],[2547.0,2.33907877],[2546.9,6.48533],[2546.8,6.36054656],[2546.7,6.409]],[[2547.4,1.74700343],[2547.5,1.317],[2547.6,9.7527],[2547.7,0.6124],[2551.7,21.79314612]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031890903,[[2547.3,0.78502],[2547.0,4.30182877],[2546.9,4.5225],[2546.8,6.36054656],[2546.7,8.62875478]],[[2547.4,3.18174821],[2547.5,1.317],[2547.6,9.7527],[2547.7,0.6124],[2547.8,1.9622]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031891102,[[2547.2,0.78503],[2547.0,2.33907877],[2546.9,4.5225],[2546.8,6.36054656],[2546.7,10.59176478]],[[2547.3,0.78502],[2547.4,3.18174821],[2547.5,1.317],[2547.6,9.7527],[2547.7,0.6124]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031891405,[[2547.1,0.78506],[2547.0,2.33907877],[2546.9,3.2078],[2546.8,1.2759],[2546.7,11.49376656]],[[2547.2,0.78506],[2547.3,0.96208304],[2547.4,2.21975478],[2547.5,1.317],[2547.6,9.7527]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031891599,[[2547.1,0.78506],[2547.0,2.33907877],[2546.9,3.2078],[2546.8,1.2759],[2546.7,11.49376656]],[[2547.2,0.78506],[2547.3,1.3352],[2547.4,2.21975478],[2547.6,9.7527],[2547.8,26.59929264]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031891799,[[2546.9,5.54687877],[2546.8,2.06105],[2546.7,3.12175656],[2546.5,1.96314],[2546.4,12.25376345]],[[2547.0,0.78511],[2547.2,2.21975478],[2547.3,3.29775],[2547.5,1.96244],[2547.6,11.97245478]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031891996,[[2546.9,5.54687877],[2546.8,0.78515],[2546.6,3.12175656],[2546.4,8.37124],[2546.3,4.19029264]],[[2547.0,3.00486478],[2547.1,1.3352],[2547.3,1.96255],[2547.5,11.69844],[2547.6,11.97245478]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031892205,[[2546.9,2.33907877],[2546.8,0.78516],[2546.6,3.78745656],[2546.5,3.8582],[2546.4,8.37124]],[[2547.0,3.00486478],[2547.1,4.6794],[2547.2,0.6121],[2547.3,1.96255],[2547.5,11.69844]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031892400,[[2546.9,0.78514],[2546.8,2.33907877],[2546.6,3.78745656],[2546.5,3.8582],[2546.4,8.37124]],[[2547.0,2.21975478],[2547.1,4.6794],[2547.2,0.6121],[2547.3,1.96255],[2547.5,11.69844]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031892600,[[2546.9,0.78514],[2546.8,2.33907877],[2546.6,3.78745656],[2546.5,5.82134],[2546.4,8.37124]],[[2547.0,4.34008478],[2547.1,3.3442],[2547.2,0.6121],[2547.3,1.96255],[2547.5,11.69844]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031893196,[[2546.8,2.33907877],[2546.6,3.78745656],[2546.5,3.8582],[2546.4,8.37124],[2543.0,21.74213137]],[[2547.0,3.55495478],[2547.1,3.3442],[2547.2,0.6121],[2547.3,1.96255],[2547.5,11.69844]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031893403,[[2546.8,3.12423877],[2546.6,3.78745656],[2546.5,3.8582],[2546.4,8.37124],[2546.2,1.96336]],[[2546.9,0.78514],[2547.0,3.55495478],[2547.1,3.3442],[2547.2,0.6121],[2547.3,1.96255]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031893705,[[2546.8,2.33907877],[2546.7,0.78519],[2546.6,3.78745656],[2546.5,3.8582],[2546.4,8.37124]],[[2546.9,0.78514],[2547.0,3.55495478],[2547.1,3.3442],[2547.2,0.6121],[2547.3,1.96255]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031894107,[[2546.8,2.33907877],[2546.7,0.78519],[2546.6,3.78745656],[2546.5,3.8582],[2546.4,8.37124]],[[2546.9,0.78514],[2547.0,3.55495478],[2547.1,3.3442],[2547.2,7.0201],[2547.3,1.96255]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031894303,[[2546.8,2.33907877],[2546.7,0.78519],[2546.6,3.78745656],[2546.5,3.8582],[2546.4,6.408]],[[2546.9,0.78514],[2547.0,3.55495478],[2547.1,3.3442],[2547.2,7.0201],[2547.3,1.96255]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031895308,[[2546.8,2.33907877],[2546.6,4.57266656],[2546.5,3.8582],[2546.4,6.408],[1640.0,3.0]],[[2546.9,0.78514],[2547.0,3.55495478],[2547.1,3.3442],[2547.2,7.0201],[2547.3,1.96255]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031895808,[[2546.8,2.33907877],[2546.6,4.57266656],[2546.5,3.8582],[2546.4,6.408],[1640.0,3.0]],[[2546.9,0.78514],[2547.0,3.55495478],[2547.1,3.3442],[2547.2,8.98276],[2547.3,1.96255]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031896008,[[2546.8,2.33907877],[2546.6,4.57266656],[2546.5,3.8582],[2546.4,6.408],[2546.1,67.27064834]],[[2546.9,0.78514],[2547.0,3.55495478],[2547.1,3.3442],[2547.2,8.98276],[2547.3,1.96255]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031896306,[[2546.8,2.33907877],[2546.6,4.57266656],[2546.5,3.8582],[2546.4,6.408],[2546.3,5.44669264]],[[2546.9,0.78514],[2547.0,3.55495478],[2547.1,3.3442],[2547.2,8.98276],[2547.3,1.96255]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031896701,[[2546.8,2.33907877],[2546.6,4.57266656],[2546.5,3.8582],[2546.4,6.408],[2546.3,5.44669264]],[[2546.9,0.78514],[2547.0,3.55495478],[2547.1,3.3442],[2547.2,2.57476],[2547.3,1.96255]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031896901,[[2546.8,2.33907877],[2546.6,4.57266656],[2546.5,3.8582],[2546.4,6.408],[2546.3,5.44669264]],[[2546.9,0.78514],[2547.0,3.55495478],[2547.1,3.3442],[2547.2,8.98276],[2547.3,1.96255]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031897109,[[2546.8,2.33907877],[2546.6,3.78745656],[2546.5,4.64344],[2546.4,6.408],[2546.3,5.44669264]],[[2546.9,0.78514],[2547.0,3.55495478],[2547.1,3.3442],[2547.2,8.98276],[2547.3,1.96255]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031897407,[[2546.8,2.33907877],[2546.6,3.78745656],[2546.5,1.43564],[2546.4,6.408],[2546.3,5.44669264]],[[2546.9,2.15034],[2547.0,2.21975478],[2547.1,3.3442],[2547.2,8.98276],[2547.3,1.96255]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031898005,[[2546.8,2.33907877],[2546.6,1.45092],[2546.5,3.77215656],[2546.4,6.408],[2546.3,5.44669264]],[[2546.9,2.15034],[2547.0,2.21975478],[2547.1,3.3442],[2547.2,8.98276],[2547.3,1.96255]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031898913,[[2546.8,2.33907877],[2546.6,1.45092],[2546.5,3.77215656],[2546.4,6.408],[2546.3,5.44669264]],[[2546.9,2.15034],[2547.0,2.21975478],[2547.1,3.3442],[2547.2,8.98276],[2547.8,3.92447]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031899211,[[2546.8,2.33907877],[2546.7,0.78519],[2546.6,0.6657],[2546.5,3.77215656],[2546.4,6.408]],[[2546.9,1.3652],[2547.0,3.00488478],[2547.1,3.3442],[2547.2,8.98276],[2547.8,3.92447]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031899810,[[2546.8,2.33907877],[2546.7,0.78519],[2546.6,3.78745656],[2546.5,0.6504],[2546.4,6.408]],[[2546.9,1.3652],[2547.0,3.00488478],[2547.1,3.3442],[2547.2,8.98276],[2547.8,3.92447]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031900011,[[2546.8,2.33907877],[2546.7,0.78519],[2546.6,3.78745656],[2546.5,0.6504],[2546.4,6.408]],[[2546.9,1.3652],[2547.0,3.00488478],[2547.1,3.3442],[2547.2,7.0201],[2547.4,26.19752]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031900199,[[2546.8,0.78517],[2546.6,3.78745656],[2546.5,0.6504],[2546.4,6.408],[2545.9,3.92721]],[[2546.9,1.3652],[2547.0,3.00488478],[2547.1,3.3442],[2547.2,6.9491],[2547.4,26.17452]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031900403,[[2546.7,0.78518],[2546.6,3.78745656],[2546.5,0.6504],[2546.4,6.408],[2545.9,3.92721]],[[2546.9,1.3652],[2547.0,3.00488478],[2547.1,3.3442],[2547.2,6.9491],[2547.4,26.17452]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031900603,[[2546.8,2.34476755],[2546.7,0.78518],[2546.6,3.78745656],[2546.5,0.6504],[2546.4,6.408]],[[2546.9,1.3652],[2547.0,3.00488478],[2547.1,3.3442],[2547.2,6.9491],[2547.4,26.17452]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031900805,[[2546.8,2.34476755],[2546.7,0.78518],[2546.6,3.78745656],[2546.5,0.6504],[2546.4,6.408]],[[2546.9,2.15034],[2547.0,2.21975478],[2547.1,3.3442],[2547.2,6.9491],[2547.3,1.96257]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031901109,[[2546.8,3.12993755],[2546.6,3.78745656],[2546.5,0.6504],[2546.4,6.408],[2545.9,3.92722]],[[2546.9,2.15034],[2547.0,2.21975478],[2547.1,3.3442],[2547.2,6.9491],[2547.3,1.96257]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031901704,[[2546.8,3.12993755],[2546.6,3.78745656],[2546.5,0.6504],[2546.4,8.37122],[2546.1,67.25064834]],[[2546.9,1.3652],[2547.0,3.00488478],[2547.1,3.3442],[2547.2,6.9491],[2547.3,1.96257]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031902007,[[2546.8,3.12993755],[2546.6,3.78745656],[2546.5,0.6504],[2546.4,8.37122],[2546.1,67.25064834]],[[2546.9,2.15034],[2547.0,2.21975478],[2547.1,3.3442],[2547.2,6.9491],[2547.3,1.96257]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031902608,[[2546.8,3.12993755],[2546.6,3.78745656],[2546.5,2.61354],[2546.4,6.408],[2546.3,12.83754742]],[[2546.9,1.3652],[2547.0,5.42755478],[2547.1,0.1364],[2547.2,6.9491],[2547.4,26.17451]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031902811,[[2546.8,0.78517],[2546.6,3.78745656],[2546.5,2.61354],[2546.4,6.408],[2546.3,12.83754742]],[[2546.9,1.3652],[2547.0,6.21267478],[2547.1,0.1364],[2547.2,6.9491],[2547.4,26.17451]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031903207,[[2546.9,0.78514],[2546.6,3.78745656],[2546.5,2.61354],[2546.4,6.408],[2546.3,12.83754742]],[[2547.0,6.21267478],[2547.1,0.1364],[2547.2,6.9491],[2547.3,24.201],[2547.4,1.96251]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031903512,[[2546.9,3.12913998],[2546.6,3.78745656],[2546.5,2.61354],[2546.4,7.7214],[2546.3,11.58114742]],[[2547.0,6.21267478],[2547.1,0.1364],[2547.2,6.9491],[2547.3,25.5493],[2547.4,1.96251]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031903811,[[2546.9,2.34399998],[2546.8,0.78516],[2546.6,3.78745656],[2546.5,2.61354],[2546.4,7.7214]],[[2547.0,6.21267478],[2547.1,0.1364],[2547.2,8.2974],[2547.3,24.201],[2547.4,1.96251]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031904006,[[2546.9,3.12913998],[2546.6,3.78745656],[2546.5,2.61354],[2546.4,7.7214],[1573.8,0.78054386]],[[2547.0,6.21267478],[2547.1,0.1364],[2547.2,8.2974],[2547.3,24.201],[2547.4,1.96251]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031904310,[[2546.9,3.12913998],[2546.6,3.78745656],[2546.5,2.61354],[2546.4,7.7214],[2543.1,21.74213137]],[[2547.0,6.21267478],[2547.1,0.1364],[2547.2,8.2974],[2547.3,24.201],[2547.4,1.96251]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031904709,[[2546.9,3.12913998],[2546.6,3.78745656],[2546.5,2.61354],[2546.4,7.7214],[2546.1,68.95778356]],[[2547.0,5.42755478],[2547.1,0.78509],[2547.2,8.2974],[2547.3,24.201],[2547.7,4.30856264]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031904903,[[2546.9,3.12913998],[2546.6,5.75051656],[2546.5,2.61354],[2546.4,7.7214],[2546.3,9.61784742]],[[2547.0,3.2078],[2547.2,9.90505478],[2547.3,24.201],[2547.4,0.1367],[2547.5,9.736]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031905109,[[2546.9,2.34399998],[2546.7,1.96295],[2546.6,10.21561656],[2546.5,2.87015478],[2546.4,6.408]],[[2547.2,8.47036],[2547.3,27.3928],[2547.4,2.35645478],[2547.5,9.736],[2547.6,2.57445]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031905311,[[2547.0,0.78509],[2546.9,2.34399998],[2546.7,1.96295],[2546.6,10.21561656],[2546.5,2.87015478]],[[2547.2,2.13336],[2547.3,9.5448],[2547.4,26.54145478],[2547.5,9.736],[2547.6,2.57445]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031905511,[[2547.0,1.46859],[2546.9,2.34399998],[2546.7,1.96295],[2546.6,9.54991656],[2546.5,2.87015478]],[[2547.2,2.13336],[2547.3,9.5448],[2547.4,26.54145478],[2547.5,9.736],[2547.6,2.57445]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031906311,[[2547.0,1.46859],[2546.9,2.34399998],[2546.6,9.54991656],[2546.5,2.87015478],[2546.4,12.25374345]],[[2547.2,2.13337],[2547.3,9.5448],[2547.4,26.54145478],[2547.5,11.69841],[2547.6,0.6121]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031907210,[[2547.0,0.6835],[2546.9,3.12911998],[2546.6,9.54991656],[2546.5,2.87015478],[2546.4,12.25374345]],[[2547.1,0.78508],[2547.2,1.3483],[2547.3,9.5448],[2547.4,26.54145478],[2547.5,11.69841]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031907509,[[2547.0,1.46861],[2546.9,2.34399998],[2546.6,9.54991656],[2546.5,2.87015478],[2546.4,12.25374345]],[[2547.2,1.3483],[2547.3,9.5448],[2547.4,26.54145478],[2547.5,11.69841],[3422.3,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031907714,[[2547.0,1.46861],[2546.9,2.34399998],[2546.6,9.54991656],[2546.5,2.87015478],[2546.4,12.25374345]],[[2547.2,2.13337],[2547.3,9.5448],[2547.4,26.54245478],[2547.5,11.69841],[2552.3,24.90645271]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031907917,[[2547.0,0.6835],[2546.9,3.12912998],[2546.6,9.54991656],[2546.5,2.87015478],[2546.4,12.25374345]],[[2547.1,0.78508],[2547.2,3.56805478],[2547.3,9.5448],[2547.4,26.2852],[2547.5,11.69841]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031908516,[[2547.0,0.6835],[2546.9,3.12912998],[2546.6,9.54991656],[2546.5,2.87015478],[2546.4,8.37122]],[[2547.1,0.78508],[2547.2,3.56805478],[2547.3,9.5448],[2547.4,26.2852],[2547.5,11.69841]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031908720,[[2547.0,0.6835],[2546.9,2.34399998],[2546.8,0.78516],[2546.6,7.58685656],[2546.5,2.87015478]],[[2547.1,0.78508],[2547.2,3.56805478],[2547.3,9.5448],[2547.4,26.2852],[2547.5,11.69841]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031908916,[[2547.0,0.6835],[2546.9,2.34399998],[2546.7,0.78517],[2546.6,7.58685656],[2546.5,0.6504]],[[2547.1,0.78508],[2547.2,3.56805478],[2547.3,9.5448],[2547.4,26.2852],[2547.5,11.69841]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031909116,[[2547.0,0.6835],[2546.9,2.34399998],[2546.8,0.78516],[2546.6,7.58685656],[2546.5,0.6504]],[[2547.1,0.78508],[2547.2,3.56805478],[2547.3,9.5448],[2547.4,26.2852],[2547.5,11.69841]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031910007,[[2547.0,0.6835],[2546.9,2.34399998],[2546.8,0.78516],[2546.6,7.58685656],[2546.5,0.6504]],[[2547.1,2.08128],[2547.2,2.21975478],[2547.3,9.5448],[2547.4,26.2852],[2547.5,11.69841]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031910213,[[2547.0,0.6835],[2546.9,3.12912998],[2546.6,7.58685656],[2546.5,2.61354],[2546.1,68.90782356]],[[2547.1,2.08128],[2547.2,2.21975478],[2547.3,9.5448],[2547.4,26.2852],[2547.5,11.69841]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031911437,[[2547.0,0.6835],[2546.9,3.12911998],[2546.6,9.54992656],[2546.5,2.87015478],[2546.3,4.19029264]],[[2547.1,2.08128],[2547.2,2.21975478],[2547.3,9.5448],[2547.4,2.0992],[2547.5,11.69841]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031911613,[[2547.0,0.6835],[2546.9,3.12911998],[2546.6,9.54992656],[2546.5,2.87015478],[2546.3,4.19029264]],[[2547.1,0.78508],[2547.2,2.21975478],[2547.3,33.7048],[2547.4,3.4144],[2547.5,11.69841]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031911813,[[2547.0,0.6835],[2546.9,3.12911998],[2546.6,9.54992656],[2546.5,2.87015478],[2546.3,4.19029264]],[[2547.1,0.78508],[2547.2,2.21975478],[2547.3,33.7028],[2547.4,3.4144],[2547.5,11.69841]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031912115,[[2547.0,0.6835],[2546.9,2.34399998],[2546.8,0.78515],[2546.6,7.58685656],[2546.5,2.87015478]],[[2547.1,0.78508],[2547.2,2.21975478],[2547.3,33.7028],[2547.4,3.4144],[2547.5,11.69841]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031912418,[[2547.0,0.6835],[2546.9,2.34399998],[2546.8,0.78515],[2546.6,7.58685656],[2546.5,4.83329478]],[[2547.1,0.78508],[2547.2,2.21975478],[2547.3,33.7028],[2547.4,3.4144],[2547.5,11.69841]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031912819,[[2547.0,0.6835],[2546.9,3.12912998],[2546.6,7.58685656],[2546.5,4.83329478],[2530.7,55.2]],[[2547.1,0.78508],[2547.2,2.21975478],[2547.3,33.7028],[2547.4,3.4144],[2547.5,11.69841]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031913016,[[2547.0,0.6835],[2546.9,2.34399998],[2546.8,0.78516],[2546.6,7.58685656],[2546.5,4.83329478]],[[2547.1,0.78508],[2547.2,2.21975478],[2547.3,33.7028],[2547.4,3.4144],[2547.5,11.69841]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031913221,[[2547.0,0.6835],[2546.9,2.34399998],[2546.6,7.58685656],[2546.5,4.83329478],[2546.1,68.90782356]],[[2547.1,0.78508],[2547.2,2.21975478],[2547.3,33.7028],[2547.4,3.4144],[2547.5,11.69841]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031913412,[[2547.0,0.6835],[2546.9,2.34399998],[2546.8,0.78516],[2546.6,7.58685656],[2546.5,4.83329478]],[[2547.1,0.78508],[2547.2,2.21975478],[2547.3,33.7028],[2547.4,3.4144],[2547.5,11.69841]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031913712,[[2547.0,0.6835],[2546.9,2.34399998],[2546.8,0.78516],[2546.6,7.58685656],[2546.5,4.83329478]],[[2547.1,0.78508],[2547.2,2.21975478],[2547.3,35.66536],[2547.4,1.4519],[2547.5,11.69841]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031914820,[[2547.0,0.6835],[2546.9,2.34399998],[2546.7,0.78519],[2546.6,7.58685656],[2546.5,0.6504]],[[2547.1,0.78508],[2547.2,2.21975478],[2547.3,35.66536],[2547.4,1.4519],[2547.5,11.69841]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031915426,[[2547.0,0.6835],[2546.9,2.34399998],[2546.7,0.78518],[2546.6,7.58685656],[2546.5,0.6504]],[[2547.1,0.78508],[2547.2,2.21975478],[2547.3,35.66536],[2547.4,1.4519],[2547.5,11.69841]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031915628,[[2547.0,0.6835],[2546.9,2.34399998],[2546.8,0.78517],[2546.6,7.58685656],[2546.5,0.6504]],[[2547.1,0.78508],[2547.2,2.21975478],[2547.3,35.66536],[2547.4,1.4519],[2547.5,11.69841]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031915814,[[2547.0,0.6835],[2546.9,2.34399998],[2546.7,0.78518],[2546.6,7.58685656],[2546.5,0.6504]],[[2547.1,0.78508],[2547.2,2.21975478],[2547.3,35.66536],[2547.4,1.4519],[2547.5,11.69841]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031916322,[[2547.0,0.6835],[2546.9,2.34399998],[2546.6,8.37206656],[2546.5,0.6504],[2546.4,6.408]],[[2547.1,0.78508],[2547.2,2.21975478],[2547.3,35.66536],[2547.4,1.4519],[2547.5,11.69841]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031916522,[[2547.0,0.6835],[2546.9,2.34399998],[2546.7,0.78519],[2546.6,7.58685656],[2546.5,0.6504]],[[2547.1,0.78508],[2547.2,2.21975478],[2547.3,35.66536],[2547.4,1.4519],[2547.5,11.69841]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031916722,[[2547.0,0.6835],[2546.9,2.34399998],[2546.8,0.78517],[2546.6,7.58685656],[2546.5,0.6504]],[[2547.1,0.78508],[2547.2,2.21975478],[2547.3,35.66536],[2547.4,1.4519],[2547.5,11.69841]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031917221,[[2547.0,1.3175],[2546.9,2.34399998],[2546.6,7.58685656],[2546.4,6.408],[2546.1,66.94431356]],[[2547.1,0.78508],[2547.2,2.21975478],[2547.3,35.66536],[2547.4,1.4519],[2547.5,11.69841]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031917420,[[2547.0,1.3175],[2546.9,2.34399998],[2546.7,0.78519],[2546.6,7.58685656],[2546.4,8.37122]],[[2547.1,0.78508],[2547.2,2.21975478],[2547.3,35.66536],[2547.4,1.4519],[2547.5,11.69841]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031918024,[[2547.0,1.3175],[2546.9,2.34399998],[2546.8,0.78517],[2546.6,7.58685656],[2546.4,8.37122]],[[2547.1,0.78508],[2547.2,2.21975478],[2547.3,35.66536],[2547.4,1.4519],[2547.5,11.69841]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031918219,[[2547.0,1.3175],[2546.9,2.34399998],[2546.8,0.78517],[2546.6,7.58685656],[2546.5,1.96313]],[[2547.1,0.78508],[2547.2,2.21975478],[2547.3,35.66536],[2547.4,1.4519],[2547.5,11.69841]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031918824,[[2547.0,1.3175],[2546.9,3.12913998],[2546.6,7.58685656],[2546.5,1.96313],[2546.4,12.25374345]],[[2547.1,0.78508],[2547.2,2.21975478],[2547.3,35.66536],[2547.4,1.4519],[2547.5,11.69841]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031919020,[[2547.0,1.3175],[2546.9,3.12913998],[2546.7,1.3647],[2546.6,6.32955656],[2546.5,1.96313]],[[2547.1,0.78508],[2547.2,2.21975478],[2547.3,35.66536],[2547.4,1.4519],[2547.5,11.69841]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031919321,[[2547.0,1.3175],[2546.9,3.12913998],[2546.7,4.48645656],[2546.6,3.2078],[2546.5,1.96313]],[[2547.1,0.78508],[2547.2,2.21975478],[2547.3,35.66536],[2547.4,1.4519],[2547.5,11.69841]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031919722,[[2547.0,1.3175],[2546.9,2.34399998],[2546.8,0.78515],[2546.7,4.48645656],[2546.6,3.2078]],[[2547.1,0.78508],[2547.2,2.21975478],[2547.3,35.66536],[2547.4,1.4519],[2547.5,11.69841]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031920026,[[2547.0,1.3175],[2546.9,3.12913998],[2546.7,4.48645656],[2546.6,3.2078],[2541.7,27.17766421]],[[2547.1,0.78508],[2547.2,2.21975478],[2547.3,35.66536],[2547.4,1.4519],[2547.5,11.69841]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031920224,[[2547.0,4.44660998],[2546.7,4.48645656],[2546.6,5.17083],[2546.5,4.18288478],[2546.4,10.29052345]],[[2547.3,9.5448],[2547.4,1.96249],[2547.5,9.736],[2547.6,1.96232],[2547.7,2.34629264]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031920421,[[2547.0,4.44660998],[2546.8,4.38995656],[2546.7,2.21975478],[2546.6,5.17083],[2546.5,1.96313]],[[2547.1,0.78508],[2547.3,30.456],[2547.4,4.18224478],[2547.5,9.736],[2547.6,5.17012]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031920619,[[2547.0,2.10261],[2546.9,1.2682],[2546.8,3.12175656],[2546.7,2.21975478],[2546.6,5.17083]],[[2547.1,0.78508],[2547.3,30.456],[2547.4,4.18224478],[2547.5,9.736],[2547.6,5.17012]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031921219,[[2547.0,1.3175],[2546.9,9.82495478],[2546.8,3.12175656],[2546.6,7.13388],[2546.5,3.88252345]],[[2547.6,3.2078],[2547.8,4.56604742],[2547.9,24.3491],[2548.0,9.736],[2548.4,7.81504323]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031921421,[[2547.3,2.34542163],[2547.2,5.42755478],[2547.1,1.2682],[2547.0,6.40201656],[2546.9,6.337]],[[2547.5,0.96275659],[2547.9,6.337],[2548.0,18.46153478],[2548.1,4.30827264],[2548.3,0.1366]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031921725,[[2547.4,5.05999163],[2547.2,5.42755478],[2547.1,3.12175656],[2547.0,2.59676],[2546.9,6.337]],[[2547.9,6.337],[2548.0,18.46153478],[2548.1,4.30827264],[2548.3,0.1366]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031921726,[[2547.4,5.05999163],[2547.2,5.42755478],[2547.1,3.12175656],[2547.0,2.59676],[2546.9,6.337]],[[2547.6,0.78493],[2547.9,6.337],[2548.0,42.58049478],[2548.1,4.30827264],[2548.3,0.7487]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031921926,[[2547.5,1.8954],[2547.4,3.79179163],[2547.2,6.32955656],[2547.0,4.18251478],[2546.9,10.21952345]],[[2547.6,0.78493],[2547.8,2.21975478],[2547.9,6.337],[2548.0,40.36074],[2548.1,1.96198]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031922219,[[2547.5,1.8954],[2547.4,3.79179163],[2547.2,3.2078],[2547.1,3.12175656],[2547.0,4.18251478]],[[2547.6,0.78493],[2547.8,2.21975478],[2547.9,6.337],[2548.0,40.36074],[2548.1,1.96198]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031923020,[[2547.5,1.8954],[2547.4,3.00682163],[2547.3,0.785],[2547.2,3.2078],[2547.1,3.12175656]],[[2547.6,0.78493],[2547.8,2.21975478],[2547.9,6.337],[2548.0,40.36074],[2548.1,1.96198]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031923222,[[2547.5,1.8954],[2547.4,3.79179163],[2547.2,5.42755478],[2547.1,3.12175656],[2547.0,1.96276]],[[2547.6,0.78492],[2547.8,2.21975478],[2547.9,6.337],[2548.0,16.24174],[2548.1,1.96198]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031923425,[[2547.5,1.8954],[2547.4,3.00682163],[2547.3,0.78499],[2547.2,5.42755478],[2547.1,3.12175656]],[[2547.6,0.78492],[2547.8,2.21975478],[2547.9,30.46],[2548.0,16.24174],[2548.1,1.96198]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031923627,[[2547.5,1.8954],[2547.4,3.00682163],[2547.3,0.78499],[2547.2,3.2078],[2547.1,3.12175656]],[[2547.6,0.78492],[2547.8,2.21975478],[2547.9,30.46],[2548.0,16.24174],[2548.1,1.96198]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031924122,[[2547.5,1.8954],[2547.4,3.79180163],[2547.2,3.2078],[2547.1,3.12175656],[2532.7,55.2]],[[2547.6,0.78492],[2547.8,2.21975478],[2547.9,30.46],[2548.0,16.24174],[2548.1,1.96198]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031924329,[[2547.5,1.8954],[2547.4,0.6614],[2547.3,3.13042163],[2547.2,3.2078],[2547.0,7.30427134]],[[2547.6,0.78492],[2547.8,2.21975478],[2547.9,32.42212],[2548.0,16.24174],[2548.1,1.96198]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031924330,[[2547.5,1.8954],[2547.4,0.6614],[2547.3,3.13042163],[2547.2,3.2078],[2547.0,7.30427134]],[[2547.6,0.78492],[2547.8,2.21975478],[2547.9,32.42212],[2548.0,14.2797],[2548.1,1.96198]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031924520,[[2547.5,1.8954],[2547.4,0.6614],[2547.3,2.34542163],[2547.2,3.99283],[2547.0,5.34151134]],[[2547.6,0.78492],[2547.7,3.2078],[2547.8,2.21975478],[2547.9,32.42212],[2548.0,11.0719]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031924728,[[2547.5,1.8954],[2547.4,0.6614],[2547.3,3.13043163],[2547.2,3.2078],[2547.0,5.34151134]],[[2547.6,0.78492],[2547.7,3.2078],[2547.8,2.21975478],[2547.9,32.42212],[2548.0,11.0719]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031925024,[[2547.5,0.6272],[2547.4,0.6614],[2547.3,3.13043163],[2547.2,3.2078],[2547.0,5.34151134]],[[2547.6,0.78492],[2547.7,3.2078],[2547.8,2.21975478],[2547.9,32.42212],[2548.0,11.0719]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031925229,[[2547.5,0.6272],[2547.4,0.6614],[2547.3,3.13043163],[2547.2,3.2078],[2547.1,1.3536]],[[2547.6,0.78492],[2547.7,3.2078],[2547.8,2.21975478],[2547.9,32.42212],[2548.0,11.0719]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031926833,[[2547.5,0.6272],[2547.4,0.6614],[2547.3,3.13043163],[2547.2,9.5448],[2547.1,1.3536]],[[2547.6,0.78492],[2547.7,3.2078],[2547.8,2.21975478],[2547.9,32.42212],[2548.0,11.0719]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031927125,[[2547.5,0.6272],[2547.4,0.6614],[2547.3,3.13043163],[2547.2,9.5448],[2547.1,1.3536]],[[2547.6,0.78492],[2547.7,3.2078],[2547.8,2.21975478],[2547.9,33.71042],[2548.0,9.736]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031927331,[[2547.5,0.6272],[2547.4,0.6614],[2547.3,0.78501],[2547.2,11.89022163],[2547.1,1.3536]],[[2547.6,0.78492],[2547.7,3.2078],[2547.8,2.21975478],[2547.9,33.84692],[2548.0,9.736]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031929435,[[2547.5,0.6272],[2547.4,0.6614],[2547.3,0.78501],[2547.2,11.89022163],[2547.1,1.3536]],[[2547.6,3.00467478],[2547.7,3.2078],[2547.9,33.84692],[2548.0,9.736],[3448.5,0.14735612]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031929836,[[2547.5,0.6272],[2547.4,0.6614],[2547.2,12.67524163],[2547.1,1.3536],[1640.0,3.0]],[[2547.6,3.00467478],[2547.7,3.2078],[2547.9,33.84692],[2548.0,9.736],[3448.5,0.14735612]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031930034,[[2547.5,0.6272],[2547.4,0.6614],[2547.2,2.34542163],[2547.1,1.3536],[2546.9,6.32955656]],[[2547.6,3.00467478],[2547.7,3.2078],[2547.9,33.84692],[2548.0,11.69808],[2548.7,39.22974]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031930335,[[2547.4,0.6614],[2547.1,3.69902163],[2547.0,0.78509],[2546.9,9.4708],[2546.8,3.12175656]],[[2547.5,0.78495],[2547.6,2.21975478],[2547.7,5.17004],[2547.8,1.2764],[2547.9,32.55862]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031930534,[[2547.4,0.6614],[2547.2,0.6705],[2547.1,3.69902163],[2547.0,0.78509],[2546.9,9.4708]],[[2547.5,0.78495],[2547.6,3.49615478],[2547.7,5.17004],[2547.9,32.55862],[2550.9,15.56653294]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031930734,[[2547.4,0.6614],[2547.2,0.6705],[2547.1,3.69902163],[2547.0,0.78509],[2546.9,9.4708]],[[2547.5,0.78495],[2547.6,3.49615478],[2547.7,5.17004],[2547.9,32.55862],[2549.9,10.11824641]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031931034,[[2547.4,0.6614],[2547.3,0.78501],[2547.2,0.6705],[2547.1,3.69902163],[2546.9,14.81231134]],[[2547.5,0.78495],[2547.7,5.17004],[2547.9,30.5965],[2549.9,10.11824641]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031931035,[[2547.4,0.6614],[2547.3,0.78501],[2547.2,0.6705],[2547.1,3.69902163],[2546.9,14.81231134]],[[2547.5,0.78495],[2547.7,5.17004],[2547.9,30.5965],[2548.3,6.88204264],[2548.6,7.03647658]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031931234,[[2547.4,0.6614],[2547.2,7.00874163],[2547.1,1.3536],[2546.9,13.56734134],[2546.6,3.88252345]],[[2547.5,0.78495],[2547.7,7.38979478],[2547.9,30.5965],[2548.1,1.2764],[2548.3,6.88204264]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031931535,[[2547.4,0.6614],[2547.2,3.8783],[2547.1,4.48409163],[2546.9,9.38475656],[2546.7,4.18273478]],[[2547.5,3.00470478],[2547.7,5.17004],[2547.9,32.55866],[2548.1,1.2764],[2548.3,2.95839264]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031931727,[[2547.4,0.6614],[2547.2,3.8783],[2547.1,4.48409163],[2546.9,9.38475656],[2546.7,4.18273478]],[[2547.5,3.00470478],[2547.7,5.17004],[2547.8,1.2764],[2547.9,32.55866],[2548.3,2.95839264]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031931929,[[2547.4,0.6614],[2547.2,4.66334],[2547.1,3.69902163],[2546.9,9.38475656],[2546.8,1.96291]],[[2547.5,3.00470478],[2547.7,5.17004],[2547.8,1.2764],[2547.9,32.55866],[2548.0,9.736]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031932733,[[2547.4,0.6614],[2547.2,7.00876163],[2547.1,1.3536],[2546.9,9.38475656],[2546.8,1.96291]],[[2547.5,3.00470478],[2547.7,5.17004],[2547.8,1.2764],[2547.9,32.55866],[2548.0,9.736]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031934048,[[2547.4,0.6614],[2547.2,3.80096163],[2547.1,4.5614],[2546.9,9.38475656],[2546.8,1.96291]],[[2547.5,3.00470478],[2547.7,1.96224],[2547.8,4.4842],[2547.9,32.55866],[2548.0,9.736]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031936650,[[2547.4,0.6614],[2547.3,0.78501],[2547.2,3.01592163],[2547.1,4.5614],[2546.9,13.56734134]],[[2547.5,0.78495],[2547.7,4.18199478],[2547.8,4.4842],[2547.9,32.55866],[2548.0,9.736]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031936841,[[2547.4,0.6614],[2547.3,0.78501],[2547.2,3.01592163],[2547.1,4.5614],[2546.9,13.56734134]],[[2547.5,0.78495],[2547.7,2.21975478],[2547.8,4.4842],[2547.9,8.43566],[2548.0,9.736]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031937046,[[2547.4,0.6614],[2547.3,0.78501],[2547.2,3.01592163],[2547.1,4.5614],[2546.9,13.56734134]],[[2547.5,0.78495],[2547.7,26.28575478],[2547.8,4.4842],[2547.9,8.29916],[2548.0,9.736]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031937249,[[2547.4,0.6614],[2547.3,0.78501],[2547.2,4.38272163],[2547.1,3.2078],[2547.0,3.12175656]],[[2547.5,0.78495],[2547.7,26.28575478],[2547.8,4.4842],[2547.9,8.29916],[2548.0,9.736]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031937442,[[2547.4,0.6614],[2547.2,4.38272163],[2547.1,3.2078],[2547.0,5.08451656],[2546.9,6.263]],[[2547.7,2.21975478],[2547.8,3.2078],[2547.9,6.337],[2548.0,11.69806],[2548.3,2.57395]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031937648,[[2547.4,1.44638],[2547.2,4.38272163],[2547.1,5.42755478],[2547.0,5.08451656],[2546.9,6.263]],[[2547.8,3.2078],[2547.9,34.50086478],[2548.0,9.736],[2548.2,1.4184],[2548.3,2.57395]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031937948,[[2547.4,1.44638],[2547.3,7.6288],[2547.2,3.01592163],[2547.1,5.42755478],[2547.0,5.08451656]],[[2547.8,3.2078],[2547.9,34.50086478],[2548.0,9.736],[2548.2,1.4184],[2548.3,2.57395]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031938352,[[2547.4,1.9076],[2547.3,7.047],[2547.2,3.01592163],[2547.1,5.42755478],[2547.0,5.08451656]],[[2547.5,0.78495],[2547.7,2.21975478],[2547.8,5.16998],[2547.9,32.28111],[2548.0,9.736]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031938749,[[2547.4,1.9076],[2547.3,7.047],[2547.2,3.01592163],[2547.1,3.2078],[2547.0,1.96276]],[[2547.5,0.78495],[2547.7,2.21975478],[2547.8,5.16998],[2547.9,32.28111],[2548.0,9.736]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031939056,[[2547.4,0.6614],[2547.3,6.262],[2547.2,3.01592163],[2547.1,3.2078],[2546.9,3.12175656]],[[2547.5,3.00470478],[2547.8,5.16998],[2547.9,32.28111],[2548.0,9.736],[2548.8,65.90214117]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031939252,[[2547.4,0.6614],[2547.2,0.6705],[2547.1,2.34542163],[2547.0,7.04709],[2546.8,4.36795656]],[[2547.5,6.21250478],[2547.8,3.45808],[2547.9,32.28111],[2548.0,13.66014],[2548.3,4.92024264]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031939546,[[2547.4,0.6614],[2547.2,1.45552],[2547.1,2.34542163],[2547.0,9.4698],[2546.8,6.33085656]],[[2547.5,6.21250478],[2547.7,1.3594],[2547.8,2.71068],[2547.9,32.28111],[2548.0,9.736]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031939752,[[2547.4,0.6614],[2547.2,3.80094163],[2547.0,9.4698],[2546.9,4.36795656],[2546.8,1.9629]],[[2547.5,6.21250478],[2547.7,1.3594],[2547.8,2.71068],[2547.9,32.28111],[2548.0,9.736]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031940454,[[2547.4,0.6614],[2547.2,3.80094163],[2547.0,9.4698],[2546.9,6.58771134],[2546.8,1.9629]],[[2547.5,3.00470478],[2547.7,1.3594],[2547.8,5.91848],[2547.9,32.28211],[2548.0,9.736]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031940650,[[2547.4,0.6614],[2547.2,3.80094163],[2547.0,10.716],[2546.9,5.34151134],[2546.8,1.9629]],[[2547.5,3.00470478],[2547.7,1.3594],[2547.8,5.91848],[2547.9,32.28211],[2548.0,9.736]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031941961,[[2547.4,0.6614],[2547.2,3.80094163],[2547.0,7.5082],[2546.9,5.34151134],[2546.8,1.9629]],[[2547.5,3.00470478],[2547.7,1.3594],[2547.8,2.71068],[2547.9,32.28211],[2548.0,9.736]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031942158,[[2547.4,0.6614],[2547.2,3.80094163],[2547.0,10.716],[2546.9,5.34151134],[2546.8,1.9629]],[[2547.5,3.00470478],[2547.7,1.3594],[2547.8,5.91848],[2547.9,32.28211],[2548.0,9.736]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031942559,[[2547.4,0.6614],[2547.2,3.01592163],[2547.0,10.716],[2546.9,7.30433134],[2546.8,1.9629]],[[2547.5,0.78495],[2547.7,1.3594],[2547.8,6.17605478],[2547.9,32.28211],[2548.0,9.736]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031942756,[[2547.4,0.6614],[2547.2,3.01592163],[2547.1,1.2679],[2547.0,9.4698],[2546.9,7.30433134]],[[2547.5,0.78495],[2547.7,1.3594],[2547.8,6.17605478],[2547.9,32.28211],[2548.0,9.736]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031942956,[[2547.4,0.6614],[2547.3,0.78501],[2547.2,3.01592163],[2547.1,3.48765478],[2547.0,9.4698]],[[2547.5,0.78495],[2547.8,5.42755478],[2547.9,1.96211],[2548.0,9.736],[2551.5,60.05802359]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031943257,[[2547.4,1.44639],[2547.3,2.34542163],[2547.2,0.6705],[2547.1,3.48765478],[2547.0,14.55430656]],[[2547.6,0.78495],[2547.8,5.42755478],[2547.9,32.26911],[2548.0,11.1691],[2548.2,0.612]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031943460,[[2547.4,0.6614],[2547.3,3.13042163],[2547.2,1.9384],[2547.1,2.21975478],[2547.0,14.55430656]],[[2547.5,0.78495],[2547.8,5.42755478],[2547.9,8.22411],[2548.0,35.2101],[2548.2,0.612]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031944260,[[2547.4,0.6614],[2547.3,3.13042163],[2547.2,1.9384],[2547.1,2.21975478],[2547.0,12.59155656]],[[2547.5,0.78495],[2547.8,5.42755478],[2547.9,8.22411],[2548.0,35.2101],[2548.2,0.612]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031944450,[[2547.4,0.6614],[2547.3,2.34542163],[2547.2,2.72343],[2547.1,2.21975478],[2547.0,12.59155656]],[[2547.5,0.78495],[2547.8,5.42755478],[2547.9,8.22411],[2548.0,35.2101],[2548.2,0.612]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031945153,[[2547.4,0.6614],[2547.3,3.13043163],[2547.2,1.9384],[2547.1,2.21975478],[2547.0,12.59155656]],[[2547.5,0.78495],[2547.8,5.42755478],[2547.9,8.22411],[2548.0,35.2101],[2548.2,0.612]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031945453,[[2547.4,0.6614],[2547.3,3.13043163],[2547.2,1.9384],[2547.1,2.21975478],[2547.0,12.59155656]],[[2547.5,0.78495],[2547.8,5.42755478],[2547.9,32.26511],[2548.0,11.1691],[2548.2,0.612]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031945959,[[2547.4,0.6614],[2547.3,3.13043163],[2547.2,1.9384],[2547.1,2.21975478],[2547.0,9.38375656]],[[2547.5,0.78495],[2547.8,4.18194478],[2547.9,32.26511],[2548.0,11.1691],[2548.2,0.612]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031946162,[[2547.4,0.6614],[2547.3,2.34542163],[2547.2,5.93122],[2547.1,2.21975478],[2547.0,9.38375656]],[[2547.5,0.78495],[2547.8,4.18194478],[2547.9,35.47291],[2548.0,11.1691],[2548.2,0.612]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031947960,[[2547.4,0.6614],[2547.3,2.34542163],[2547.2,2.72342],[2547.1,2.21975478],[2547.0,9.38375656]],[[2547.5,0.78495],[2547.8,4.18194478],[2547.9,36.78231],[2548.0,9.8724],[2548.2,0.612]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031948160,[[2547.4,0.6614],[2547.3,3.13044163],[2547.2,1.9384],[2547.1,2.21975478],[2547.0,9.38375656]],[[2547.5,0.78495],[2547.8,4.18194478],[2547.9,36.78231],[2548.0,9.8724],[2548.2,2.95829264]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031948362,[[2547.4,0.6614],[2547.3,2.34542163],[2547.2,2.72343],[2547.1,2.21975478],[2547.0,9.38375656]],[[2547.5,0.78495],[2547.8,4.18194478],[2547.9,36.78231],[2548.0,9.8724],[2548.2,2.95829264]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031948657,[[2547.4,0.6614],[2547.3,3.13044163],[2547.2,1.9384],[2547.1,2.21975478],[2547.0,9.38375656]],[[2547.5,0.78495],[2547.8,4.18194478],[2547.9,36.78231],[2548.0,9.8724],[2548.2,2.95829264]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031948963,[[2547.4,0.6614],[2547.3,3.13044163],[2547.2,1.9384],[2547.1,2.21975478],[2547.0,9.38375656]],[[2547.5,0.78495],[2547.8,4.18194478],[2547.9,36.78231],[2548.0,9.8724],[2548.2,0.612]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031949155,[[2547.4,3.00682163],[2547.3,0.78502],[2547.2,5.1462],[2547.1,5.34151134],[2547.0,6.262]],[[2547.5,0.78495],[2547.8,2.21975478],[2547.9,6.47931],[2548.0,9.8724],[2548.1,1.96197]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031949360,[[2547.4,3.00682163],[2547.3,0.78502],[2547.2,5.1462],[2547.1,5.34151134],[2547.0,6.262]],[[2547.5,0.78495],[2547.8,2.21975478],[2547.9,30.51231],[2548.0,16.1344],[2548.1,1.96197]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031949756,[[2547.4,3.79181163],[2547.2,5.1462],[2547.1,5.34151134],[2547.0,8.22476],[2545.3,12.42407507]],[[2547.6,0.78494],[2547.9,6.47931],[2548.0,18.35415478],[2548.1,1.96197],[3448.8,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031949962,[[2547.4,3.79181163],[2547.3,1.3591],[2547.2,3.8783],[2547.1,5.34151134],[2547.0,8.22476]],[[2547.6,0.78494],[2547.9,6.47931],[2548.0,11.95575478],[2548.1,1.96197],[2548.8,26.67330117]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031950162,[[2547.4,3.79181163],[2547.3,1.3591],[2547.2,3.8783],[2547.1,5.34151134],[2547.0,8.22476]],[[2547.6,0.78494],[2547.9,6.47931],[2548.0,18.21775478],[2548.1,1.96197],[2548.2,0.7485]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031950364,[[2547.4,3.00682163],[2547.3,2.14409],[2547.2,3.8783],[2547.1,5.34151134],[2547.0,8.22476]],[[2547.5,0.78495],[2547.9,6.47931],[2548.0,42.24275478],[2548.1,1.96197],[2548.2,0.7485]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031950757,[[2547.4,3.00682163],[2547.3,2.14409],[2547.2,3.8783],[2547.1,5.34151134],[2547.0,8.22476]],[[2547.5,0.78495],[2547.9,6.47931],[2548.0,18.21775478],[2548.1,1.96197],[2548.2,0.7485]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031950964,[[2547.4,3.79181163],[2547.3,1.3591],[2547.2,3.8783],[2547.1,5.34151134],[2547.0,8.22476]],[[2547.6,0.78495],[2547.9,6.47931],[2548.0,42.24275478],[2548.1,1.96197],[2548.2,0.7485]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031951160,[[2547.5,2.34542163],[2547.4,2.74629],[2547.2,7.00005656],[2547.1,2.21975478],[2547.0,8.22476]],[[2547.9,6.47931],[2548.0,42.24275478],[2548.1,1.96197],[2548.2,3.09479264],[2548.3,1.96185]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031951461,[[2547.5,2.34542163],[2547.4,1.96719356],[2547.3,0.785],[2547.2,7.00005656],[2547.1,2.21975478]],[[2547.6,0.78492],[2547.8,0.96195756],[2547.9,6.47931],[2548.0,42.24275478],[2548.1,1.96197]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031951664,[[2547.5,2.34542163],[2547.4,1.96719356],[2547.3,0.785],[2547.2,7.00005656],[2547.1,2.21975478]],[[2547.6,0.78492],[2547.9,6.47931],[2548.0,42.24275478],[2548.1,1.96197],[2549.5,7.78326647]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031953062,[[2547.5,2.34542163],[2547.4,1.96719356],[2547.3,0.785],[2547.2,7.00005656],[2547.1,2.21975478]],[[2547.6,0.78492],[2547.9,3.27151],[2548.0,45.45055478],[2548.1,1.96197],[2549.5,7.78326647]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031953261,[[2547.5,2.34542163],[2547.4,2.75217356],[2547.2,7.00005656],[2547.1,2.21975478],[2535.9,49.422]],[[2547.6,0.78492],[2547.9,3.27151],[2548.0,45.45055478],[2548.1,1.96197],[2549.5,7.78326647]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031953461,[[2547.5,2.34542163],[2547.4,1.96719356],[2547.3,0.785],[2547.2,7.00005656],[2547.1,2.21975478]],[[2547.6,0.78492],[2547.9,3.27151],[2548.0,45.45055478],[2548.1,1.96197],[2549.5,7.78326647]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031953865,[[2547.5,2.34542163],[2547.4,1.96719356],[2547.3,0.785],[2547.2,7.00005656],[2547.1,2.21975478]],[[2547.6,0.78492],[2547.8,2.21975478],[2547.9,3.27151],[2548.0,43.2308],[2548.1,1.96197]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031954265,[[2547.5,2.34542163],[2547.4,2.75218356],[2547.2,7.00005656],[2547.1,2.21975478],[2547.0,8.22475]],[[2547.6,0.78492],[2547.8,2.21975478],[2547.9,3.27151],[2548.0,43.2308],[2548.1,1.96197]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031954669,[[2547.5,2.34542163],[2547.4,1.96719356],[2547.2,7.00005656],[2547.1,2.21975478],[2547.0,6.262]],[[2547.9,3.52915478],[2548.0,19.2058],[2548.1,1.96197],[2548.8,30.24397106],[3448.8,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031954872,[[2547.7,3.00464478],[2547.6,12.59155656],[2547.4,1.96719356],[2547.2,0.6705],[2547.1,24.025]],[[2548.6,2.34629264],[2548.7,11.43134],[2548.8,25.96575478],[2548.9,12.84930658],[2549.0,12.99596712]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031955059,[[2548.0,2.3422029],[2547.9,2.21975478],[2547.8,4.5224],[2547.7,3.12175656],[2547.6,6.262]],[[2548.1,0.78477],[2548.5,0.96167714],[2548.6,1.2643],[2548.7,35.59284],[2548.8,26.09229264]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031955266,[[2548.0,2.33909853],[2547.9,0.78482],[2547.8,5.813],[2547.7,5.34151134],[2547.6,6.262]],[[2548.2,0.78476],[2548.6,5.44563478],[2548.7,35.59284],[2548.8,23.746],[2549.0,15.37323653]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031955467,[[2548.0,3.12388853],[2547.8,8.93475656],[2547.7,2.21975478],[2547.6,6.262],[2547.0,3.92549]],[[2548.2,0.78476],[2548.6,5.44563478],[2548.7,35.59284],[2548.8,23.746],[2549.0,11.45062653]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031955663,[[2548.0,3.12388853],[2547.8,8.93475656],[2547.7,2.21975478],[2547.6,6.262],[2547.2,5.43553284]],[[2548.2,0.78476],[2548.6,5.44563478],[2548.7,35.59284],[2548.8,23.746],[2549.0,11.45062653]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031955966,[[2548.0,2.33909853],[2547.8,8.93475656],[2547.7,2.21975478],[2547.6,8.22429],[2547.2,5.43553284]],[[2548.2,0.78476],[2548.6,5.44563478],[2548.7,35.59284],[2548.8,23.746],[2549.0,11.45062653]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031956168,[[2548.0,2.33909853],[2547.8,3.12175656],[2547.5,7.09032345],[2547.2,5.43553284],[2547.1,1.96266]],[[2548.1,3.99257],[2548.2,2.21975478],[2548.4,1.96177],[2548.5,1.96162],[2548.6,1.2643]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031956367,[[2547.8,2.33909853],[2547.6,1.43412],[2547.5,12.59155656],[2547.3,0.6645],[2547.2,6.10227823]],[[2547.9,0.78483],[2548.1,3.2078],[2548.2,4.18163478],[2548.4,1.96177],[2548.5,1.2643]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031956668,[[2547.7,2.33909853],[2547.6,0.6492],[2547.5,10.16868656],[2547.3,1.9531],[2547.2,7.09032345]],[[2547.8,0.78486],[2548.0,3.56045478],[2548.1,5.30617],[2548.2,1.96188],[2548.3,6.8738]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031956867,[[2547.6,2.98829853],[2547.4,0.79085356],[2547.3,5.07485656],[2547.2,3.2078],[2547.1,8.06493823]],[[2547.7,0.78489],[2548.0,3.56045478],[2548.1,5.30617],[2548.2,1.96188],[2548.3,6.8738]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031957068,[[2547.6,0.6492],[2547.5,8.60109853],[2547.4,0.79085356],[2547.3,1.9531],[2547.2,6.32955656]],[[2547.7,0.78489],[2548.0,3.56045478],[2548.1,5.30617],[2548.2,1.96188],[2548.3,6.8738]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031957268,[[2547.6,0.6492],[2547.5,9.38604853],[2547.4,0.00589356],[2547.3,1.9531],[2547.2,6.32955656]],[[2547.8,0.78488],[2548.0,3.56045478],[2548.1,3.3442],[2548.2,1.96188],[2548.3,6.8738]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031957569,[[2547.6,0.6492],[2547.5,9.38604853],[2547.4,0.00589356],[2547.3,5.07485656],[2547.2,3.2078]],[[2547.8,0.78488],[2548.0,3.56045478],[2548.1,3.3442],[2548.2,1.96188],[2548.3,6.8738]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031957770,[[2547.6,0.6492],[2547.5,9.38604853],[2547.4,0.00589356],[2547.3,4.17285478],[2547.2,6.32955656]],[[2547.8,0.78488],[2548.0,3.56045478],[2548.1,3.3442],[2548.2,1.96188],[2548.3,6.8738]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031957967,[[2547.6,1.43412],[2547.5,8.60109853],[2547.4,0.00589356],[2547.3,4.17285478],[2547.2,6.32955656]],[[2547.8,0.78488],[2548.0,3.56045478],[2548.1,3.3442],[2548.2,1.96188],[2548.3,6.8738]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031958271,[[2547.6,0.6492],[2547.5,9.38602853],[2547.4,0.00589356],[2547.3,4.17285478],[2547.2,6.32955656]],[[2547.7,0.78489],[2548.0,3.56045478],[2548.1,3.3442],[2548.2,1.96188],[2548.3,6.8738]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031958574,[[2547.6,1.43412],[2547.5,8.60109853],[2547.4,0.00589356],[2547.3,4.17285478],[2547.2,6.32955656]],[[2547.8,0.78488],[2548.0,3.56045478],[2548.1,3.3442],[2548.2,1.96188],[2548.3,6.8738]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031958764,[[2547.6,1.43412],[2547.5,11.80889853],[2547.4,0.00589356],[2547.3,4.17285478],[2547.2,5.08434656]],[[2547.8,0.78488],[2548.0,1.3407],[2548.1,3.3442],[2548.2,4.18163478],[2548.3,6.8738]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031958962,[[2547.6,1.43412],[2547.5,11.80889853],[2547.4,0.00589356],[2547.3,7.29461134],[2547.2,1.96259]],[[2547.8,0.78488],[2548.0,1.3407],[2548.1,3.3442],[2548.2,4.18163478],[2548.3,6.8738]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031959168,[[2547.6,1.43412],[2547.5,11.80889853],[2547.4,0.00589356],[2547.3,7.29461134],[2547.2,1.96259]],[[2547.9,0.78486],[2548.0,1.3407],[2548.1,3.3442],[2548.2,4.18163478],[2548.3,6.8738]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031959369,[[2547.7,0.78489],[2547.6,2.98829853],[2547.5,11.68955478],[2547.4,1.29449356],[2547.3,3.78625656]],[[2547.9,0.78486],[2548.0,1.3407],[2548.1,3.2078],[2548.2,4.18163478],[2548.3,6.8738]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031959567,[[2547.6,3.77319853],[2547.5,11.68955478],[2547.4,1.29449356],[2547.3,3.78625656],[2546.3,12.00742217]],[[2547.9,0.78486],[2548.0,1.3407],[2548.1,3.2078],[2548.2,4.18163478],[2548.3,7.0102]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031959864,[[2547.6,3.77319853],[2547.5,11.68955478],[2547.4,1.29449356],[2547.3,3.78625656],[2546.3,12.00742217]],[[2547.8,0.78487],[2548.0,1.3407],[2548.1,3.2078],[2548.2,4.18163478],[2548.3,7.0102]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031960670,[[2547.6,2.98829853],[2547.5,11.68955478],[2547.4,1.29449356],[2547.3,3.78625656],[2546.3,12.00742217]],[[2547.8,0.78487],[2548.0,1.3407],[2548.1,3.2078],[2548.2,4.18163478],[2548.3,7.0102]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031960869,[[2547.6,3.77321853],[2547.5,11.68955478],[2547.4,1.29449356],[2547.3,3.78625656],[2546.3,12.00742217]],[[2547.8,0.78487],[2548.0,1.3407],[2548.1,3.2078],[2548.2,4.18163478],[2548.3,7.0102]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031961862,[[2547.6,3.77321853],[2547.5,11.65555478],[2547.4,1.29449356],[2547.3,3.78625656],[2547.0,27.90552345]],[[2547.8,0.78487],[2548.0,1.3407],[2548.1,3.2078],[2548.2,4.18163478],[2548.3,7.0102]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031963176,[[2547.6,1.43411],[2547.5,11.77489853],[2547.4,1.29449356],[2547.3,2.88425478],[2547.2,3.12175656]],[[2547.8,0.78487],[2548.0,1.3407],[2548.1,3.2078],[2548.2,4.18163478],[2548.3,7.0102]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031963374,[[2547.6,1.43411],[2547.5,11.77489853],[2547.4,1.29449356],[2547.3,2.88425478],[2547.2,5.08435656]],[[2547.8,0.78487],[2548.0,1.3407],[2548.1,3.2078],[2548.2,4.18163478],[2548.3,7.0102]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031964273,[[2547.6,0.6492],[2547.5,12.55982853],[2547.4,1.29449356],[2547.3,2.88425478],[2547.2,3.12175656]],[[2547.7,0.78489],[2548.0,1.3407],[2548.1,5.16976],[2548.2,4.18163478],[2548.3,7.0102]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031964472,[[2547.5,5.54689853],[2547.4,0.00589356],[2547.3,0.6645],[2547.2,3.12175656],[2547.0,10.11052345]],[[2547.6,0.78492],[2547.8,2.21975478],[2547.9,1.96216],[2548.0,3.30278],[2548.1,27.2308]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031964662,[[2547.5,3.2078],[2547.4,0.00589356],[2547.3,3.00359853],[2547.2,0.78503],[2547.1,0.6496]],[[2547.6,3.00467478],[2547.8,6.228],[2547.9,2.09896],[2548.0,3.30278],[2548.1,27.2308]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031964974,[[2547.5,3.99275],[2547.4,0.00589356],[2547.3,5.22335331],[2547.1,0.6496],[2547.0,11.31250656]],[[2547.6,0.78492],[2547.7,1.3402],[2547.8,6.8403],[2547.9,0.1368],[2548.0,4.18183478]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031965169,[[2547.5,4.64235],[2547.4,0.00589356],[2547.3,5.22335331],[2547.1,4.39865656],[2547.0,8.19075]],[[2547.6,0.78492],[2547.7,1.3402],[2547.9,6.3648],[2548.0,28.20483478],[2548.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031965368,[[2547.5,4.64235],[2547.4,0.00589356],[2547.3,5.22335331],[2547.1,4.39865656],[2547.0,8.19075]],[[2547.7,2.12511],[2547.9,6.3648],[2548.0,28.20483478],[2548.1,3.8201],[2549.0,12.99596712]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031965568,[[2547.5,4.64235],[2547.4,0.00589356],[2547.3,5.22335331],[2547.1,4.39865656],[2547.0,8.19075]],[[2547.7,2.12511],[2547.9,0.1368],[2548.0,4.18183478],[2548.1,3.8201],[2549.0,12.99596712]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031965771,[[2547.5,4.64235],[2547.4,0.00589356],[2547.3,5.22335331],[2547.1,4.39865656],[2547.0,8.19075]],[[2547.6,0.78492],[2547.7,1.3402],[2547.9,6.3648],[2548.0,4.18183478],[2548.1,27.8431]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031966271,[[2547.5,4.64235],[2547.4,0.00589356],[2547.3,5.22335331],[2547.1,6.36132656],[2547.0,6.228]],[[2547.6,0.78492],[2547.7,1.3402],[2547.9,6.3648],[2548.0,4.18183478],[2548.1,27.8431]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031966468,[[2547.5,4.64235],[2547.4,0.00589356],[2547.3,5.22335331],[2547.1,6.36132656],[2547.0,6.228]],[[2547.7,2.12511],[2547.9,0.1368],[2548.0,4.18183478],[2548.1,3.8201],[3434.9,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031966670,[[2547.5,4.64235],[2547.4,0.00589356],[2547.3,5.22335331],[2547.1,6.36132656],[2547.0,6.228]],[[2547.7,2.12511],[2547.9,0.1368],[2548.0,10.40983478],[2548.1,27.8431],[3434.9,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031966870,[[2547.5,4.64235],[2547.4,0.00589356],[2547.3,5.22335331],[2547.1,6.36132656],[2547.0,6.228]],[[2547.6,0.78492],[2547.7,1.3402],[2547.9,0.1368],[2548.0,10.40983478],[2548.1,27.8431]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031967175,[[2547.5,4.64235],[2547.4,0.00589356],[2547.3,5.22335331],[2547.1,6.36132656],[2547.0,6.228]],[[2547.7,1.3402],[2547.9,0.1368],[2548.0,10.40983478],[2548.1,27.8431],[3434.9,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031967379,[[2547.5,4.64235],[2547.4,2.34499209],[2547.3,2.88425478],[2547.1,6.36132656],[2547.0,6.228]],[[2547.6,0.78492],[2547.7,1.3402],[2547.9,0.1368],[2548.0,10.40983478],[2548.1,27.8431]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031968679,[[2547.5,3.8574],[2547.4,0.79085356],[2547.3,5.22335331],[2547.1,6.36132656],[2547.0,6.228]],[[2547.6,0.78492],[2547.7,1.3402],[2547.9,0.1368],[2548.0,10.40983478],[2548.1,27.8431]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031968880,[[2547.5,4.64235],[2547.4,0.00589356],[2547.3,3.00359853],[2547.1,8.58108134],[2547.0,6.228]],[[2547.6,0.78492],[2547.7,1.3402],[2547.9,0.1368],[2548.0,10.40983478],[2548.1,27.8431]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031970278,[[2547.5,3.8574],[2547.4,0.79086356],[2547.3,3.00359853],[2547.1,8.58108134],[2547.0,6.228]],[[2547.6,0.78492],[2547.7,1.3402],[2547.8,2.21975478],[2547.9,0.1368],[2548.0,8.19008]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031970778,[[2547.5,3.8574],[2547.4,0.79086356],[2547.3,3.00359853],[2547.1,8.58108134],[2547.0,6.228]],[[2547.6,0.78492],[2547.7,1.3402],[2547.8,2.21975478],[2547.9,2.09891],[2548.0,8.19008]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031971277,[[2547.5,3.8574],[2547.4,0.79086356],[2547.3,3.00359853],[2547.1,5.45932478],[2547.0,9.34975656]],[[2547.6,0.78492],[2547.7,1.3402],[2547.8,2.21975478],[2547.9,2.09891],[2548.0,8.19008]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031971982,[[2547.5,3.8574],[2547.4,0.79086356],[2547.3,3.00359853],[2547.1,8.58108134],[2547.0,6.228]],[[2547.6,0.78492],[2547.7,1.3402],[2547.8,2.21975478],[2547.9,2.09891],[2548.0,8.19008]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031973181,[[2547.5,3.8574],[2547.4,0.00589356],[2547.3,3.78858853],[2547.1,3.49665478],[2547.0,9.34975656]],[[2547.6,0.78492],[2547.7,1.3402],[2547.8,2.21975478],[2547.9,2.09891],[2548.0,8.19008]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031973373,[[2547.5,3.2078],[2547.4,0.00589356],[2547.3,3.78859853],[2547.0,9.34975656],[2546.9,4.18259478]],[[2547.6,3.00467478],[2547.7,1.3402],[2547.9,2.09891],[2548.0,8.19008],[2548.2,13.65979]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031973681,[[2547.4,0.00589356],[2547.3,3.78859853],[2547.1,0.684],[2547.0,9.34975656],[2546.9,4.18259478]],[[2547.5,0.78495],[2547.6,2.21975478],[2547.7,4.548],[2547.9,2.09891],[2548.0,8.19008]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031973869,[[2547.4,0.00589356],[2547.3,3.78859853],[2547.1,0.684],[2547.0,9.34975656],[2546.9,5.55749478]],[[2547.5,0.78495],[2547.6,2.21975478],[2547.7,4.548],[2547.9,2.09891],[2548.0,8.19008]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031974272,[[2547.4,0.00589356],[2547.3,3.78859853],[2547.1,0.684],[2547.0,9.34975656],[2546.9,5.55749478]],[[2547.6,2.21975478],[2547.7,4.548],[2547.9,2.09891],[2548.0,8.19008],[2552.8,24.90645271]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031974580,[[2547.4,0.00589356],[2547.3,3.78859853],[2547.1,0.684],[2547.0,9.34975656],[2546.9,5.55749478]],[[2547.6,3.49425478],[2547.7,3.2078],[2547.9,2.09891],[2548.0,8.19008],[2550.4,51.65802635]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031974777,[[2547.4,0.00589356],[2547.3,3.78859853],[2547.1,0.684],[2547.0,9.34975656],[2546.9,5.55749478]],[[2547.5,0.78495],[2547.6,3.49425478],[2547.7,3.2078],[2547.9,2.09891],[2548.0,8.19008]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031975782,[[2547.4,0.00589356],[2547.3,3.00359853],[2547.1,4.86642478],[2547.0,9.34975656],[2546.9,1.3749]],[[2547.7,3.2078],[2547.9,0.1368],[2548.0,6.228],[2548.1,0.6123],[2548.2,11.69788]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031976082,[[2547.5,3.00469478],[2547.4,3.21369356],[2547.3,3.00359853],[2547.1,5.76842656],[2547.0,7.5707]],[[2547.7,0.78491],[2548.0,34.8216],[2548.1,2.57426],[2548.2,11.69788],[2548.3,2.21975478]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031976282,[[2547.5,0.78494],[2547.4,5.55279209],[2547.3,2.88425478],[2547.2,1.3427],[2547.1,5.76842656]],[[2547.7,0.78491],[2548.0,34.8216],[2548.1,4.93081478],[2548.2,9.736],[2548.6,3.9231]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031976484,[[2547.6,1.43781],[2547.4,5.55279209],[2547.3,2.88425478],[2547.2,3.30528],[2547.1,5.08442656]],[[2547.8,0.78488],[2548.0,4.5706],[2548.1,4.93081478],[2548.2,9.736],[2548.6,3.9231]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031976784,[[2547.6,1.43781],[2547.4,6.89549209],[2547.3,2.88425478],[2547.2,1.96258],[2547.1,5.08442656]],[[2547.8,0.78488],[2548.0,10.7996],[2548.1,28.95481478],[2548.2,9.736],[2548.6,3.9231]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031978084,[[2547.6,1.43782],[2547.4,6.89549209],[2547.3,2.88425478],[2547.2,1.96258],[2547.1,5.08442656]],[[2547.8,0.78488],[2548.0,10.7996],[2548.1,28.95481478],[2548.2,9.736],[2548.6,3.9231]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031978384,[[2547.7,0.78489],[2547.6,0.6529],[2547.4,6.89549209],[2547.3,2.88425478],[2547.2,1.96258]],[[2547.8,0.78488],[2548.0,10.7996],[2548.1,4.93081478],[2548.2,9.736],[2548.4,1.96172]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031978586,[[2547.7,0.78489],[2547.6,0.6529],[2547.4,6.89549209],[2547.3,2.88425478],[2547.2,5.08433656]],[[2547.8,0.78488],[2548.0,9.4368],[2548.2,35.97975478],[2548.3,1.96183],[2548.4,1.96172]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031978777,[[2547.7,0.78489],[2547.6,0.6529],[2547.4,13.12449209],[2547.3,4.84677478],[2547.2,3.12175656]],[[2548.0,9.4368],[2548.2,11.95575478],[2548.3,3.37773],[2548.4,2.57442],[3447.5,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031978974,[[2547.8,0.78484],[2547.7,2.21975478],[2547.6,0.6529],[2547.5,2.33909853],[2547.4,12.74780356]],[[2548.0,3.9926],[2548.2,9.736],[2548.3,7.6449],[2548.4,26.59742],[2548.5,4.56604742]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031979177,[[2548.0,0.7848],[2547.9,2.84845478],[2547.8,5.54689853],[2547.7,1.3381],[2547.6,0.6529]],[[2548.4,3.2078],[2548.6,6.229],[2548.7,4.18128478],[2548.8,33.482],[2548.9,13.49845493]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031979379,[[2548.1,0.6414],[2547.9,2.96779853],[2547.8,4.5459],[2547.7,4.18195478],[2547.6,3.12175656]],[[2548.3,0.78472],[2548.4,3.2078],[2548.5,2.21975478],[2548.6,6.229],[2548.7,27.40043]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031979580,[[2548.1,1.42617],[2547.9,4.30589853],[2547.8,3.2078],[2547.7,4.18195478],[2547.6,3.12175656]],[[2548.4,3.2078],[2548.5,2.21975478],[2548.6,6.229],[2548.7,27.40043]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031979581,[[2548.1,1.42617],[2547.9,4.30589853],[2547.8,3.2078],[2547.7,4.18195478],[2547.6,3.12175656]],[[2548.4,3.9925],[2548.5,2.21975478],[2548.6,7.5079],[2548.7,26.12153],[2548.9,11.15216229]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031979877,[[2548.1,0.6414],[2548.0,0.78478],[2547.9,4.30589853],[2547.7,4.18195478],[2547.6,3.12175656]],[[2548.3,0.78471],[2548.4,3.2078],[2548.5,2.21975478],[2548.6,7.5079],[2548.7,26.12153]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031980191,[[2548.1,1.42616],[2547.9,4.30589853],[2547.7,4.18195478],[2547.6,3.12175656],[2547.4,0.00589356]],[[2548.3,0.78471],[2548.4,4.4867],[2548.5,2.21975478],[2548.7,2.09853],[2548.8,10.3487]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031980680,[[2548.1,0.6414],[2548.0,0.78478],[2547.9,4.30589853],[2547.7,4.18195478],[2547.6,3.12175656]],[[2548.2,0.78474],[2548.4,4.4867],[2548.5,2.21975478],[2548.7,2.09853],[2548.8,10.3487]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031980881,[[2548.1,0.6414],[2548.0,0.78478],[2547.9,4.30589853],[2547.7,4.18195478],[2547.6,3.12175656]],[[2548.3,0.78474],[2548.4,4.4867],[2548.5,2.21975478],[2548.7,2.09853],[2548.8,10.3487]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031981076,[[2548.1,1.42617],[2547.9,2.28155593],[2547.8,2.33909853],[2547.7,4.18195478],[2547.6,3.12175656]],[[2548.3,0.78474],[2548.4,4.4867],[2548.5,2.21975478],[2548.7,2.09853],[2548.8,10.3487]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031981277,[[2548.1,1.42617],[2547.9,4.62065446],[2547.8,3.2078],[2547.7,4.18195478],[2547.6,3.12175656]],[[2548.3,0.78474],[2548.4,4.4867],[2548.5,2.21975478],[2548.7,2.09853],[2548.8,10.3487]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031981778,[[2548.2,0.78472],[2548.1,0.6414],[2547.9,4.62065446],[2547.8,5.16993],[2547.7,4.18195478]],[[2548.4,5.27139],[2548.5,2.21975478],[2548.7,2.09853],[2548.8,10.3487],[3461.8,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031981981,[[2548.3,0.78471],[2548.1,0.6414],[2547.9,4.62065446],[2547.8,5.16993],[2547.7,4.18195478]],[[2548.4,4.4867],[2548.5,3.00443478],[2548.7,0.137],[2548.8,10.3487],[2549.1,1.96121]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031982182,[[2548.2,0.78472],[2548.1,0.6414],[2547.9,4.62065446],[2547.8,5.16993],[2547.7,4.18195478]],[[2548.4,6.22116343],[2548.5,2.21975478],[2548.7,0.137],[2548.8,12.31012],[2549.6,11.74022323]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031982382,[[2548.2,0.78472],[2548.1,0.6414],[2547.9,4.62065446],[2547.8,5.16993],[2547.7,4.18195478]],[[2548.4,5.27138],[2548.5,2.21975478],[2548.7,0.137],[2548.8,12.31012],[2549.6,11.74022323]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031982582,[[2548.2,0.78472],[2548.1,0.6414],[2547.9,4.62065446],[2547.8,5.16993],[2547.7,4.18195478]],[[2548.3,0.78471],[2548.4,4.4867],[2548.5,2.21975478],[2548.7,0.137],[2548.8,12.31012]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031982782,[[2548.2,0.78472],[2548.1,0.6414],[2547.9,4.62065446],[2547.8,5.16993],[2547.7,4.18195478]],[[2548.3,0.02005665],[2548.4,5.27139],[2548.5,2.21975478],[2548.7,0.137],[2548.8,12.31012]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031983087,[[2548.3,0.7445967],[2548.1,0.6414],[2547.9,4.62065446],[2547.8,5.16993],[2547.7,4.18195478]],[[2548.4,5.27139],[2548.5,2.21975478],[2548.7,0.137],[2548.8,12.31012],[2550.7,10.11824641]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031983586,[[2548.3,0.7445967],[2548.1,0.6414],[2547.9,4.62065446],[2547.8,5.16993],[2547.7,4.18195478]],[[2548.4,5.27139],[2548.5,2.21975478],[2548.7,0.137],[2548.8,12.31012],[2549.9,5.44828653]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031983985,[[2548.3,0.7445967],[2548.1,0.6414],[2547.9,6.58271446],[2547.8,3.2078],[2547.7,2.21975478]],[[2548.4,5.27139],[2548.5,2.21975478],[2548.7,0.137],[2548.8,12.31012]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031983986,[[2548.3,0.7445967],[2548.1,0.6414],[2547.9,6.58271446],[2547.8,3.2078],[2547.7,2.21975478]],[[2548.4,4.4867],[2548.5,2.21975478],[2548.7,0.137],[2548.8,10.3487],[2548.9,9.19078229]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031984187,[[2548.4,0.78468],[2548.1,0.6414],[2548.0,1.96193],[2547.9,6.58271446],[2547.8,3.2078]],[[2548.5,2.21975478],[2548.7,0.137],[2548.8,10.3487],[2548.9,9.19078229]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031984188,[[2548.4,0.78468],[2548.1,0.6414],[2548.0,1.96193],[2547.9,6.58271446],[2547.8,3.2078]],[[2548.5,2.21975478],[2548.6,0.78464],[2548.7,3.3448],[2548.8,10.3487],[2548.9,9.19078229]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031984384,[[2548.4,0.78468],[2548.1,2.60329],[2547.9,8.80246924],[2547.8,3.2078],[2547.6,7.04630656]],[[2548.5,0.9494488],[2548.7,7.70555478],[2548.8,10.3487],[2548.9,9.19078229],[2549.0,1.96129]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031984580,[[2548.5,0.78464],[2548.1,8.03084478],[2548.0,5.63444853],[2547.9,0.94345593],[2547.7,3.12175656]],[[2548.7,4.5642],[2548.8,10.3487],[2548.9,11.54733707],[2549.1,4.30748264],[2549.3,1.96108]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031984881,[[2548.0,0.78479],[2547.9,2.96779853],[2547.7,3.2078],[2547.6,5.08400656],[2547.5,42.76234]],[[2548.7,4.5642],[2548.8,10.3487],[2548.9,11.54733707],[2549.3,1.96108]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031984882,[[2548.0,0.78479],[2547.9,2.96779853],[2547.7,3.2078],[2547.6,5.08400656],[2547.5,42.76234]],[[2548.1,0.78479],[2548.5,1.96162],[2548.6,0.94940304],[2548.7,6.78395478],[2548.8,12.56845478]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031985084,[[2547.9,2.96779853],[2547.7,3.2078]],[[2548.1,0.78479],[2548.5,1.96162],[2548.6,0.94940304],[2548.7,6.78395478],[2548.8,12.56845478]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031985085,[[2547.9,0.6287],[2547.8,0.6668],[2547.7,5.54689853],[2547.4,3.12765012],[2547.3,3.88252345]],[[2548.4,3.2078],[2548.6,1.3564],[2548.8,10.3487],[2548.9,11.67387493],[2549.2,3.11330658]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031985281,[[2547.9,0.6287],[2547.8,0.6668],[2547.7,5.54689853],[2547.5,1.3334],[2547.4,3.12765012]],[[2548.3,0.94952401],[2548.4,4.701],[2548.8,2.95899264],[2548.9,9.19078229],[2549.1,3.11330658]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031985482,[[2547.9,0.6287],[2547.8,0.6668],[2547.7,5.54689853],[2547.5,1.3334],[2547.4,3.12765012]],[[2548.3,1.3564],[2548.4,3.3446],[2548.8,2.95899264],[2548.9,9.19078229],[2549.1,3.11330658]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031985688,[[2547.9,0.93841286],[2547.8,0.6668],[2547.7,5.54689853],[2547.5,1.3334],[2547.4,3.12765012]],[[2548.3,1.3564],[2548.4,3.3446],[2548.8,2.95899264],[2548.9,9.19078229],[2549.1,3.11330658]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031986289,[[2547.9,0.6287],[2547.8,0.6668],[2547.7,5.54689853],[2547.5,1.3334],[2547.4,3.12765012]],[[2548.3,1.3564],[2548.4,3.3446],[2548.8,2.95899264],[2548.9,9.19078229],[2549.1,3.11330658]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031987289,[[2547.9,0.6287],[2547.8,0.97792222],[2547.7,5.54689853],[2547.5,1.3334],[2547.4,3.12765012]],[[2548.3,1.3564],[2548.4,3.3446],[2548.8,2.95899264],[2548.9,9.19078229],[2549.1,3.11330658]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031989593,[[2547.9,0.6287],[2547.8,0.97792222],[2547.7,2.33909853],[2547.5,1.3334],[2547.4,6.33545012]],[[2548.3,1.3564],[2548.4,3.3446],[2548.8,2.95899264],[2548.9,9.19078229],[2549.1,3.11330658]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031991192,[[2547.9,0.6287],[2547.8,0.97792222],[2547.7,2.33909853],[2547.5,1.3334],[2547.4,6.33545012]],[[2548.3,1.3564],[2548.4,3.3446],[2548.8,2.95899264],[2549.1,3.11330658],[3718.3,1.27288154]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031991687,[[2547.9,0.6287],[2547.8,0.97792222],[2547.7,2.33909853],[2547.5,1.3334],[2547.4,6.33545012]],[[2548.3,1.3564],[2548.4,3.3446],[2548.8,2.95899264],[2549.1,3.11330658],[2610.5,46.80981662]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031991893,[[2547.9,0.6287],[2547.8,0.97792222],[2547.7,2.33909853],[2547.5,1.3334],[2547.4,6.33545012]],[[2548.3,1.3564],[2548.4,3.3446],[2548.8,2.95899264],[2549.1,3.11330658],[2549.4,8.12806422]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031992590,[[2547.9,0.6287],[2547.8,0.6668],[2547.7,2.33909853],[2547.5,1.3334],[2547.4,6.33545012]],[[2548.3,1.3564],[2548.4,3.3446],[2548.8,2.95899264],[2549.1,3.11330658],[2549.4,8.12806422]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031993993,[[2547.9,0.6287],[2547.8,0.6668],[2547.7,2.33909853],[2547.5,1.3334],[2547.4,6.33545012]],[[2548.1,0.02462231],[2548.3,1.3564],[2548.4,3.3446],[2548.8,2.95899264],[2549.1,3.11330658]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031994394,[[2547.9,0.6287],[2547.8,0.6668],[2547.7,2.65272995],[2547.5,1.3334],[2547.4,6.33545012]],[[2548.1,3.23242231],[2548.3,1.3564],[2548.4,0.1368],[2548.8,2.95899264],[2549.1,3.11330658]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031994590,[[2547.9,0.6287],[2547.8,0.6668],[2547.7,5.86052995],[2547.5,1.3334],[2547.4,3.12765012]],[[2548.1,0.02462231],[2548.3,1.3564],[2548.4,3.3446],[2548.8,2.95899264],[2549.1,3.11330658]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031995096,[[2547.9,0.6287],[2547.8,0.6668],[2547.7,5.86052995],[2547.5,1.3334],[2547.4,3.12765012]],[[2548.3,1.3564],[2548.4,3.3446],[2548.8,2.95899264],[2549.1,3.11330658]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031995097,[[2547.9,0.6287],[2547.8,0.6668],[2547.7,5.86052995],[2547.5,1.3334],[2547.4,3.12765012]],[[2548.0,0.04257127],[2548.3,1.3564],[2548.4,3.3446],[2548.8,2.95899264],[2549.1,3.11330658]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031995393,[[2547.9,0.6287],[2547.8,0.6668],[2547.7,5.86052995],[2547.5,1.3334],[2547.4,3.12765012]],[[2548.0,0.04257127],[2548.3,1.3564],[2548.4,3.3446],[2548.8,0.6127],[2548.9,2.34629264]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031995896,[[2547.9,0.6287],[2547.8,0.6668],[2547.7,5.86052995],[2547.5,1.3334],[2547.4,3.12765012]],[[2548.0,0.04257127],[2548.3,1.3564],[2548.4,3.2078],[2548.8,0.6127],[2548.9,2.34629264]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031996092,[[2547.9,0.6287],[2547.8,0.6668],[2547.7,5.86052995],[2547.5,1.3334],[2547.4,3.12765012]],[[2548.0,0.04257127],[2548.3,1.3564],[2548.4,3.2078],[2548.7,0.1367],[2548.8,0.6127]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031996897,[[2547.9,0.6287],[2547.8,0.6668],[2547.7,5.86052995],[2547.5,4.45515656],[2547.4,0.00589356]],[[2548.0,0.04257127],[2548.3,1.3564],[2548.4,3.2078],[2548.7,0.1367],[2548.8,0.6127]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031997097,[[2547.9,0.6287],[2547.8,0.6668],[2547.7,5.86052995],[2547.5,4.45515656],[2547.4,0.00589356]],[[2548.0,0.04648481],[2548.3,1.3564],[2548.4,3.2078],[2548.7,0.1367],[2548.8,0.6127]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031997297,[[2547.9,0.6287],[2547.8,0.6668],[2547.7,5.86052995],[2547.6,1.3255],[2547.5,3.12175656]],[[2548.0,0.04648481],[2548.3,1.3564],[2548.4,3.2078],[2548.7,0.1367],[2548.8,0.6127]]]
["bitfinex-derivatives","ETHF0:USTF0",1750031997701,[[2547.9,0.6287],[2547.8,0.6668],[2547.7,5.86052995],[2547.6,1.3255],[2547.4,3.12765012]],[[2548.0,0.04648481],[2548.3,1.3564],[2548.4,3.2078],[2548.7,0.1367],[2548.8,2.95899264]]]