{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":352956,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":36,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1749772800356,[[2642.5,5.1502],[2642.4,5.6221],[2641.4,0.29869527],[2640.5,15.02371516],[2639.4,15.03460376]],[[2643.0,0.0056758],[2644.0,2.25436298],[2644.4,3.2078],[2644.5,11.2476991],[2644.8,2.5495]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772800552,[[2642.6,3.2078],[2642.5,1.9424],[2642.4,5.6221],[2641.4,0.29869527],[2641.3,5.26211131]],[[2643.0,0.0056758],[2643.9,2.25436298],[2644.1,3.2078],[2644.2,3.0058173],[2644.4,1.2693]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772800857,[[2641.7,3.2078],[2641.4,0.29869527],[2640.8,5.26211131],[2640.3,7.51730188]],[[2642.7,3.2078],[2642.9,1.16693926],[2643.0,0.0056758],[2643.5,3.0058173],[2643.6,2.25436298]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772801051,[[2641.7,3.2078],[2640.2,5.26211131],[2639.8,7.51730188],[2639.4,24.8070962],[2639.0,12.027683]],[[2642.4,3.2078],[2642.6,1.16693926],[2642.9,0.6173],[2643.0,0.0056758],[2643.1,3.0058173]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772801255,[[2642.1,3.2078],[2641.4,0.30511577],[2640.2,5.26211131],[2639.8,7.51730188],[2639.4,24.8070962]],[[2642.3,1.16693926],[2642.7,2.25436298],[2643.0,3.0114931],[2643.2,3.2078],[2643.3,3.75727163]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772801456,[[2642.1,3.2078],[2640.5,5.26211131],[2639.8,7.51730188],[2639.4,24.8070962]],[[2642.9,3.2078],[2643.0,2.25436298],[2643.3,3.6436173],[2643.6,9.01745191],[2645.0,0.6173]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772801658,[[2642.2,3.2078],[2640.5,5.26211131],[2639.8,7.89500188],[2639.4,24.8070962]],[[2642.5,0.0056758],[2642.8,1.16747888],[2642.9,3.2078],[2643.0,2.25436298],[2643.2,3.0058173]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772801854,[[2642.1,3.2078],[2640.5,5.26211131],[2640.0,7.51730188],[2639.4,24.8070962]],[[2642.4,1.16747888],[2642.5,0.0056758],[2642.9,3.2078],[2643.0,2.25436298],[2643.2,3.0058173]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772802059,[[2642.1,3.2078],[2640.5,5.26211131],[2640.0,7.51730188],[2639.4,24.8070962]],[[2642.5,0.0056758],[2642.9,3.2078],[2643.2,3.0058173]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772802060,[[2642.1,3.2078],[2641.3,0.17937794],[2640.5,5.26211131],[2640.0,7.51730188],[2639.4,24.8070962]],[[2642.3,1.16747888],[2642.5,0.0056758],[2642.8,0.6173],[2642.9,6.67896298],[2643.2,3.0058173]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772802253,[[2642.1,3.2078],[2641.3,0.17937794],[2640.5,5.26211131],[2640.0,7.51730188],[2639.5,9.77249244]],[[2642.5,0.0056758],[2642.9,5.46216298],[2643.2,3.0058173],[2643.5,3.75727163],[2643.7,5.26018028]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772802454,[[2641.3,0.17937794],[2640.5,5.26211131],[2640.0,7.51730188],[2639.5,9.77249244],[2638.7,15.03460376]],[[2642.5,0.0056758],[2643.1,2.25436298],[2643.4,3.0058173],[2643.6,3.75727163],[2643.9,5.26018028]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772802659,[[2640.7,5.26211131],[2640.2,7.51730188],[2639.5,9.77249244],[2638.7,15.03460376]],[[2642.5,0.0056758],[2643.2,2.25436298],[2643.5,3.0058173],[2643.7,3.75727163],[2643.9,5.26018028]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772802859,[[2640.6,5.26211131],[2640.2,7.51730188],[2639.5,9.77249244],[2639.2,12.027683],[2638.7,15.03460376]],[[2642.5,0.0056758],[2643.0,2.25436298],[2643.3,3.0058173],[2643.6,3.75727163],[2643.9,5.26018028]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772803054,[[2642.4,3.2078],[2640.6,5.26211131],[2640.2,7.51730188],[2639.5,9.77249244],[2639.2,12.027683]],[[2642.5,0.0056758],[2643.2,2.25436298],[2643.3,3.2078],[2643.5,3.0058173],[2643.8,3.75727163]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772803251,[[2642.4,3.2078],[2640.9,5.26211131],[2640.5,7.69537552],[2640.0,9.77249244],[2639.6,9.71]],[[2642.5,0.0056758],[2643.3,5.46216298],[2643.6,3.0058173],[2643.8,0.18057355],[2643.9,3.75727163]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772803455,[[2642.4,3.2078],[2640.9,5.26211131],[2640.5,7.69537552],[2640.3,1.2761],[2640.0,9.77249244]],[[2642.5,0.0056758],[2643.3,5.46216298],[2643.6,3.0058173],[2643.8,0.18057355],[2643.9,3.75727163]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772803652,[[2642.4,3.96439],[2642.1,1.89165],[2641.9,1.89176],[2641.6,3.78399],[2641.0,2.5782]],[[2642.5,0.0056758],[2643.3,5.46216298],[2643.5,1.89074],[2643.6,3.0058173],[2643.9,3.75727163]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772803960,[[2642.4,3.96439],[2642.1,1.89165],[2641.9,1.89176],[2641.6,3.78399],[2641.1,3.78477]],[[2642.5,0.0056758],[2642.7,0.75652],[2643.1,1.89102],[2643.2,2.25436298],[2643.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772804269,[[2642.4,3.96439],[2642.2,2.5882],[2642.1,1.89165],[2641.9,1.89176],[2641.8,3.78368]],[[2642.5,0.0056758],[2643.2,2.25436298],[2643.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772804270,[[2642.4,3.96439],[2642.2,2.5882],[2642.1,1.89165],[2641.9,1.89176],[2641.8,3.78368]],[[2642.5,0.02144602],[2642.8,0.75648],[2643.2,4.14527298],[2643.3,3.2078],[2643.5,3.0058173]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772804554,[[2642.4,8.96439],[2642.2,2.5882],[2642.1,1.89165],[2641.9,1.89176],[2641.8,3.78367]],[[2642.5,0.02144602],[2643.3,7.35304298],[2643.6,4.8964773],[2644.1,5.26018028],[2645.1,38.2032]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772804761,[[2642.4,8.96439],[2642.2,2.5882],[2642.1,1.89165],[2641.9,1.89176],[2641.2,3.78466]],[[2642.5,0.02144602],[2643.1,1.89101],[2643.3,7.35304298],[2643.6,4.8964773],[2643.8,3.94233779]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772804961,[[2642.4,8.96439],[2642.2,2.5882],[2642.1,1.89165],[2641.9,1.89176],[2641.2,3.78466]],[[2642.5,0.02144602],[2642.8,0.75649],[2643.1,1.89101],[2643.3,7.35304298],[2643.6,4.8964773]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772805161,[[2642.4,0.06429098],[2642.2,2.5882],[2642.1,3.2078],[2641.7,7.69],[2641.5,22.877]],[[2642.5,0.77800602],[2642.8,1.89119],[2643.0,3.2078],[2643.3,2.25436298],[2643.4,3.78158]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772805359,[[2642.4,0.06429098],[2642.2,2.5882],[2642.1,3.2078],[2641.7,7.69],[2641.5,22.877]],[[2642.5,1.95276256],[2642.7,3.2078],[2642.8,1.89119],[2642.9,2.25436298],[2643.0,5.67318]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772805662,[[2642.4,0.06429098],[2642.2,2.5882],[2642.1,3.2078],[2641.7,7.69],[2641.5,22.877]],[[2642.5,1.95276256],[2642.8,1.89119],[2643.0,5.09889],[2643.1,2.25436298],[2643.3,3.0058173]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772805853,[[2642.4,0.06429098],[2641.7,7.69],[2641.5,22.877]],[[2642.5,1.95276256],[2642.8,1.89119],[2643.0,5.09889],[2643.1,2.25436298],[2643.3,3.0058173]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772805854,[[2642.4,9.8e-07],[2641.5,33.7748],[2640.7,10.94004131],[2640.2,3.78606],[2639.9,9.77249244]],[[2642.5,1.95276256],[2642.7,3.2078],[2642.8,1.89119],[2642.9,7.69],[2643.0,4.14545298]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772806053,[[2642.4,9.8e-07],[2641.6,10.2484],[2641.5,26.84163],[2640.9,1.89253],[2640.4,3.78573]],[[2642.5,1.95276256],[2642.7,5.46216298],[2642.8,1.89119],[2642.9,7.69],[2643.0,4.8969073]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772806254,[[2642.4,9.8e-07],[2641.6,10.2484],[2641.5,26.0848],[2640.9,1.89253],[2640.6,3.78546]],[[2642.5,6.95276256],[2642.7,5.46216298],[2642.8,1.89119],[2642.9,7.69],[2643.0,4.8969073]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772806455,[[2642.4,9.8e-07],[2641.6,10.2484],[2641.5,26.0848],[2640.9,1.8925],[2640.3,3.78586]],[[2642.5,6.95276256],[2642.6,2.25436298],[2642.7,3.2078],[2642.8,1.89119],[2642.9,10.6958173]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772806661,[[2641.6,10.2484],[2641.5,26.0848],[2640.9,1.8925],[2640.3,3.78586]],[[2642.5,6.95276256],[2642.6,2.25436298],[2642.7,3.2078],[2642.8,1.89119],[2642.9,10.6958173]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772806662,[[2640.6,3.2078],[2639.4,9.77249244],[2639.3,3.78725],[2639.2,22.877],[2638.9,12.027683]],[[2640.7,0.75707],[2642.2,3.78325],[2642.4,37.8304],[2642.5,8.45056554],[2642.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772806861,[[2640.6,3.2078],[2640.4,0.75714],[2640.3,1.2368],[2640.0,0.6225],[2639.9,9.58321]],[[2640.7,0.75707],[2640.9,0.0056758],[2641.0,1.89253],[2641.2,5.10018],[2641.4,7.69]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772807054,[[2640.6,3.2078],[2640.3,1.99396],[2640.0,0.6225],[2639.9,7.69],[2639.8,1.89327]],[[2640.7,0.75707],[2640.9,0.0056758],[2641.0,1.89253],[2641.2,5.10018],[2641.4,7.69]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772807253,[[2640.3,4.4446],[2640.0,0.6225],[2639.9,7.69],[2639.8,1.89329],[2639.1,5.26211131]],[[2640.9,0.0056758],[2641.0,1.89253],[2641.2,5.10018],[2641.4,7.69],[2645.1,6.263]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772807449,[[2640.3,1.2368],[2640.1,0.75724],[2640.0,3.8303],[2639.9,7.69],[2639.6,1.89343]],[[2640.6,0.03159799],[2640.9,3.2134758],[2641.0,1.89253],[2641.2,1.89237],[2641.4,7.69]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772807659,[[2640.3,1.2368],[2640.0,4.58756],[2639.9,7.69],[2639.6,1.89343],[2639.4,1.89357]],[[2640.4,0.75716],[2640.6,0.03159799],[2640.9,5.1060758],[2641.2,1.89237],[2641.4,8.4471]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772807850,[[2640.3,1.2368],[2640.0,4.58755],[2639.9,7.69],[2639.5,1.8935],[2639.4,1.89357]],[[2640.4,0.75716],[2640.6,0.03159799],[2640.8,1.89266],[2640.9,3.2134758],[2641.0,1.8925]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772808055,[[2640.3,1.2368],[2640.0,3.8303],[2639.9,7.69],[2639.5,1.89349]],[[2640.4,0.75716],[2640.6,0.03159799],[2640.8,1.89266],[2640.9,3.2134758],[2641.4,12.23154]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772808261,[[2640.3,1.2368],[2640.0,3.8303],[2639.9,7.69],[2639.6,1.89341],[2639.5,1.89349]],[[2640.4,0.75716],[2640.6,0.03159799],[2640.8,1.89266],[2640.9,3.2134758],[2641.0,1.89248]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772808460,[[2640.3,1.2368],[2640.0,3.8303],[2639.9,7.69],[2639.7,1.89335],[2639.3,3.78738]],[[2640.4,0.03159799],[2640.9,3.2134758],[2641.0,1.89248],[2641.3,1.89232],[2641.4,8.4471]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772808756,[[2640.3,8.96499],[2639.9,11.47645],[2639.6,3.78688],[2638.9,5.26211131],[2638.4,37.88667]],[[2640.4,0.03159799],[2640.9,0.0056758],[2641.4,0.7571],[2641.5,1.89216],[2641.6,1.89207]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772808955,[[2640.8,0.75704],[2640.5,1.89279],[2640.4,1.89288],[2640.3,31.0898],[2640.1,3.78611]],[[2640.9,0.0056758],[2641.4,0.7571],[2642.1,4.14480891],[2642.3,3.0058173],[2642.6,9.01745191]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772809151,[[2640.8,8.44904],[2640.6,3.2078],[2640.5,1.89279],[2640.4,3.10258],[2640.3,27.882]],[[2640.9,0.0056758],[2641.4,0.7571],[2642.1,1.89174],[2642.4,9.94506891],[2642.7,3.0058173]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772809360,[[2640.8,13.44904],[2640.6,4.4231758],[2640.5,1.89279],[2640.4,1.89288],[2640.3,22.882]],[[2640.9,5.8e-06],[2641.4,0.7571],[2642.2,3.2078],[2642.3,1.89159],[2642.4,7.692]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772809560,[[2640.8,13.44904],[2640.7,0.6225],[2640.6,4.4231758],[2640.5,1.89279],[2640.4,1.89288]],[[2640.9,5.8e-06],[2641.4,0.7571],[2642.2,3.2078],[2642.4,7.692]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772809561,[[2640.8,13.44904],[2640.7,0.6225],[2640.6,4.4231758],[2640.5,1.89279],[2640.4,1.89288]],[[2640.9,5.8e-06],[2641.4,0.7571],[2641.7,0.7568],[2642.2,5.09947],[2642.4,9.58348]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772809762,[[2640.8,13.44904],[2640.7,0.6225],[2640.6,4.4231758],[2640.5,1.89279],[2640.4,1.89288]],[[2640.9,5.8e-06],[2641.4,0.7571],[2642.4,0.7566],[2642.5,3.2078],[2642.8,2.25306891]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772810061,[[2641.3,0.7569],[2641.0,1.89244],[2640.9,1.89252],[2640.8,13.9017],[2640.7,0.6225]],[[2641.4,5.8e-06],[2641.8,0.4131],[2642.1,0.75668],[2642.5,3.2078],[2642.7,1.89131]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772810257,[[2641.3,0.7569],[2640.9,1.89252],[2640.7,0.6225]],[[2641.4,5.8e-06],[2641.8,0.4131]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772810258,[[2641.3,11.6567],[2641.1,1.2097],[2640.9,1.89252],[2640.7,0.6225],[2640.6,1.8983658]],[[2641.4,5.8e-06],[2641.8,0.4131],[2642.2,3.2078],[2642.9,22.882],[2643.2,2.25306891]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772810464,[[2641.3,11.6567],[2641.1,1.2097],[2641.0,1.89244],[2640.8,1.89258],[2640.7,0.6225]],[[2641.4,5.8e-06],[2641.8,0.4131],[2642.2,3.2078],[2642.5,1.89147],[2642.8,7.692]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772810765,[[2641.7,0.75678],[2641.4,1.89215],[2641.3,39.5417],[2641.1,1.2097],[2641.0,1.89244]],[[2641.8,0.4131],[2642.8,3.2078],[2643.2,4.14401891],[2643.4,1.89082],[2643.5,10.9988173]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772811065,[[2641.7,3.2078],[2641.4,1.9014],[2641.3,35.577],[2641.0,1.89244],[2640.3,5.26211131]],[[2642.8,3.2078],[2643.5,7.993],[2643.6,2.25306891],[2643.7,26.66314],[2643.8,1.89051]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772811267,[[2642.4,0.06429098],[2642.0,0.0056758],[2641.6,3.2078],[2641.5,7.993],[2641.3,22.885]],[[2642.5,3.9700358],[2642.8,1.89121],[2642.9,7.993],[2643.0,1.8911],[2643.2,3.775]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772811561,[[2642.4,0.06429098],[2642.0,0.0056758],[2641.6,3.2078],[2641.5,9.2697],[2641.4,1.89213]],[[2642.5,0.7622358],[2642.8,3.2078],[2642.9,9.88416],[2643.0,1.89107],[2643.2,1.89092]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772811867,[[2642.4,0.06429098],[2642.0,0.0056758],[2641.8,0.75674],[2641.7,1.2767],[2641.6,3.8325]],[[2642.5,3.9700358],[2642.9,9.88416],[2643.0,1.89107],[2643.2,1.89092],[2644.6,7.51454326]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772812055,[[2642.4,0.06429098],[2642.0,7.9986758],[2641.8,0.75674],[2641.7,1.2767],[2641.6,3.8325]],[[2642.5,3.9700358],[2642.9,1.89116],[2643.0,1.89107],[2643.2,1.89092],[2644.6,7.51454326]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772812254,[[2642.4,0.06429098],[2642.0,7.9986758],[2641.7,1.2767],[2641.6,5.72453],[2639.6,17.22730188]],[[2642.5,3.9700358],[2643.0,1.89107],[2643.2,1.89092],[2643.6,6.7871373],[2644.1,9.04078028]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772812460,[[2642.4,0.82087098],[2642.2,3.2078],[2642.0,7.9986758],[2641.7,3.16866],[2641.6,0.6247]],[[2642.5,0.0056758],[2642.9,3.2078],[2643.4,1.89078],[2643.5,2.25306891],[2643.6,1.89064]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772812768,[[2642.4,0.06429098],[2642.3,0.75659],[2642.0,7.9986758],[2641.9,5.09957],[2641.7,3.16866]],[[2642.5,0.0056758],[2642.7,0.7565],[2642.9,3.2078],[2643.3,1.89087],[2643.4,1.89078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772812958,[[2642.4,0.82087098],[2642.2,3.2078],[2642.1,1.2767],[2642.0,9.8903758],[2641.9,1.89177]],[[2642.5,0.0056758],[2643.2,3.2078],[2643.6,2.25306891],[2643.9,4.8962273]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772812959,[[2642.4,0.82087098],[2642.2,3.2078],[2642.1,1.2767],[2642.0,9.8903758],[2641.9,1.89177]],[[2642.5,0.0056758],[2643.2,3.2078],[2643.6,2.25306891],[2643.9,4.8962273],[2644.0,7.993]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772813153,[[2642.5,3.2078],[2642.4,28.94929098],[2642.3,1.2767],[2642.0,7.9986758],[2641.8,26.456]],[[2644.3,2.24238543],[2644.4,3.2078],[2644.6,3.0058173],[2644.9,3.75727163],[2645.2,5.26018028]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772813359,[[2643.2,3.2078],[2642.5,3.2078],[2642.4,28.94929098],[2642.3,1.2767],[2642.0,7.9986758]],[[2644.4,3.2078],[2645.2,5.26018028]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772813360,[[2643.2,3.2078],[2642.6,9.8713],[2642.5,0.651],[2642.4,22.94929098],[2642.3,3.78295]],[[2644.2,1.14899844],[2644.4,3.2078],[2645.0,3.0058173],[2645.2,5.26018028],[2645.3,3.75727163]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772813559,[[2644.3,0.75604],[2644.0,1.89032],[2643.9,3.2078],[2643.7,1.89054],[2643.3,9.5607]],[[2644.4,3.2078],[2645.1,3.0058173],[2645.4,3.75727163],[2645.6,14.66392354],[2645.8,1.88905]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772813753,[[2644.3,0.75604],[2644.0,10.17432],[2643.9,3.2078],[2643.7,1.89054],[2643.4,22.884]],[[2644.4,1.1492558],[2644.8,3.2078],[2644.9,0.6646],[2645.2,3.0058173],[2645.5,3.75727163]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772814065,[[2644.3,8.2078],[2644.2,1.89018],[2644.0,8.284],[2643.8,1.217],[2643.5,3.78129]],[[2645.4,3.2078],[2645.8,3.0058173],[2645.9,5.26018028],[2646.1,3.75727163],[2646.2,8.284]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772814255,[[2644.5,0.75598],[2644.2,1.89018],[2644.1,1.2226758],[2644.0,10.1743],[2643.8,0.6016]],[[2644.6,5.8e-06],[2645.4,3.2078],[2645.8,0.6646],[2646.0,3.0058173],[2646.3,5.64597163]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772814459,[[2644.5,12.24778],[2644.2,1.89018],[2644.1,0.0056758],[2644.0,1.8903],[2643.8,0.6016]],[[2644.6,5.8e-06],[2645.4,3.2078],[2645.6,0.7556],[2645.8,0.6646],[2646.1,1.88889]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772814663,[[2644.5,12.24778],[2644.2,1.89018],[2644.1,0.0056758],[2644.0,1.8903],[2643.8,0.6016]],[[2644.6,5.8e-06],[2645.4,3.96354],[2645.6,0.7556],[2645.8,0.6646],[2646.1,1.88889]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772815156,[[2644.5,12.24778],[2644.2,1.89018],[2644.1,0.0056758],[2643.8,0.6016]],[[2644.6,5.8e-06],[2645.4,3.96354],[2645.6,0.7556],[2645.8,0.6646],[2646.1,1.88889]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772815157,[[2644.5,0.75598],[2644.4,8.284],[2644.2,3.2078],[2644.1,1.8958758],[2643.9,1.89036]],[[2644.6,5.8e-06],[2645.4,3.2078],[2645.6,0.7556],[2645.8,8.9486],[2645.9,1.889]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772815357,[[2644.2,3.2078],[2644.1,0.0056758],[2643.6,1.89054],[2643.4,1.89073],[2643.0,3.78206]],[[2644.6,5.8e-06],[2645.1,3.2078],[2645.5,1.88931],[2645.6,0.7556],[2645.8,0.6646]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772815557,[[2644.3,0.75603],[2644.1,0.0056758],[2643.9,3.2078],[2643.7,8.284],[2643.6,1.89054]],[[2644.6,5.8e-06],[2644.8,0.75593],[2645.1,3.2078],[2645.5,1.88931],[2645.6,0.7556]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772815758,[[2644.3,0.75603],[2644.1,0.0056758],[2643.9,3.2078],[2643.7,8.284],[2643.6,1.89054]],[[2644.6,5.8e-06],[2644.7,0.75593],[2645.1,3.2078],[2645.4,8.284],[2645.5,1.88931]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772815958,[[2644.1,0.0056758],[2643.9,3.2078],[2643.7,8.284],[2643.6,1.89057],[2642.9,3.78215]],[[2644.6,5.8e-06],[2645.1,3.2078],[2645.3,1.88941],[2645.4,8.284],[2645.6,2.64481]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772816158,[[2644.1,0.0056758],[2643.7,8.284],[2643.5,3.2078],[2643.1,2.49204],[2642.4,34.55046239]],[[2644.6,5.8e-06],[2644.8,3.2078],[2645.1,1.88958],[2645.4,8.284],[2645.6,0.7556]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772816359,[[2644.5,0.75598],[2644.3,3.2078],[2644.2,8.284],[2644.1,0.0056758],[2644.0,1.89028]],[[2644.6,5.8e-06],[2645.2,3.2078],[2645.6,0.7556],[2645.9,3.75727163],[2646.2,5.26018028]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772816562,[[2644.5,0.75598],[2644.3,3.2078],[2644.2,8.284],[2644.1,0.0056758],[2644.0,1.89028]],[[2644.6,5.8e-06],[2645.2,3.2078],[2645.6,0.7556],[2645.7,0.6438],[2646.2,8.26599758]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772816757,[[2644.5,5.75598],[2644.3,3.2078],[2644.2,31.162],[2644.1,0.18418882],[2644.0,1.89028]],[[2644.6,5.8e-06],[2645.5,1.2628],[2645.6,3.9634],[2645.7,0.6438],[2646.6,3.0058173]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772816953,[[2644.5,0.75598],[2644.3,3.2078],[2644.2,23.4791],[2644.1,0.18418882],[2644.0,1.89028]],[[2644.6,5.8e-06],[2645.6,0.7556],[2646.0,3.2078],[2646.7,3.0058173],[2646.9,13.54118028]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772817158,[[2644.5,14.03698],[2644.3,3.2078],[2644.2,23.4791],[2644.1,0.0056758],[2644.0,1.89028]],[[2644.6,5.8e-06],[2645.6,0.7556],[2645.7,3.2078],[2646.5,1.9066],[2646.6,1.88848]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772817354,[[2644.5,54.83698],[2644.3,3.2078],[2644.2,23.4791],[2644.1,0.0056758],[2644.0,2.06846716]],[[2644.6,5.8e-06],[2645.6,0.7556],[2646.1,3.2078],[2646.2,0.7555],[2646.5,1.9066]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772817553,[[2644.5,54.83698],[2644.4,0.6134],[2644.3,3.2078],[2644.2,23.4791],[2644.1,0.0056758]],[[2644.6,5.8e-06],[2645.6,0.7556],[2646.1,3.2078],[2646.4,0.75546],[2646.5,1.9066]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772817755,[[2644.5,54.83698],[2644.4,0.6134],[2644.3,3.2078],[2644.2,23.4791],[2644.1,0.0056758]],[[2644.6,5.8e-06],[2645.6,0.7556],[2645.8,3.2078],[2646.1,1.2628],[2646.4,1.88863]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772817953,[[2644.5,54.83698],[2644.4,0.6134],[2644.3,3.2078],[2644.2,23.4791],[2644.1,27.0236758]],[[2644.6,5.8e-06],[2645.6,0.7556],[2645.8,3.2078],[2646.1,1.2628],[2646.4,1.88863]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772818158,[[2644.5,54.83698],[2644.4,0.6134],[2644.3,3.2078],[2644.2,23.4791],[2644.1,27.0236758]],[[2644.6,5.8e-06],[2645.6,0.7556],[2645.8,3.2078],[2646.1,1.2628],[2646.7,1.88846]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772818361,[[2644.5,49.83698],[2644.4,0.6134],[2644.3,3.2078],[2644.2,23.4791],[2644.1,0.0056758]],[[2644.6,5.8e-06],[2645.5,3.2078],[2645.9,1.88898],[2646.1,3.15164],[2646.6,12.05796]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772818562,[[2644.5,41.55598],[2644.3,3.2078],[2644.2,23.4791],[2644.1,0.0056758]],[[2644.6,5.8e-06],[2645.5,3.2078],[2646.1,3.15164]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772818563,[[2644.5,41.55598],[2644.3,3.2078],[2644.2,22.878],[2644.1,0.0056758],[2644.0,1.89028]],[[2644.6,5.8e-06],[2645.5,4.4706],[2645.7,1.88912],[2646.1,8.281],[2646.3,3.77742]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772818765,[[2644.5,41.55598],[2644.3,3.2078],[2644.2,22.878],[2644.1,0.0056758]],[[2644.6,5.8e-06],[2645.5,4.4706],[2645.7,1.88912],[2646.1,8.281],[2646.3,3.77742]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772818766,[[2644.5,8.281],[2644.3,3.2078],[2644.2,22.878],[2644.1,0.0056758],[2643.5,27.013]],[[2644.6,5.8e-06],[2644.7,0.75594],[2645.0,3.2078],[2645.3,1.88941],[2645.5,3.15208]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772818966,[[2644.5,8.281],[2644.4,0.756],[2644.2,22.878],[2644.1,0.0056758],[2644.0,3.2078]],[[2644.6,5.8e-06],[2645.1,3.2078],[2645.3,1.88941],[2645.4,0.6212],[2645.5,1.2628]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772819168,[[2644.5,8.281],[2644.4,3.2078],[2644.2,22.878],[2644.1,0.0056758],[2643.9,1.89038]],[[2644.6,5.8e-06],[2645.1,3.2078],[2645.4,0.6212],[2646.2,25.8838173],[2646.5,3.75727163]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772819361,[[2644.5,9.03699],[2644.4,3.2078],[2644.2,22.878],[2644.1,1.8959258],[2643.9,1.89038]],[[2644.6,5.8e-06],[2645.4,0.6212],[2645.5,0.75571],[2645.6,4.4706],[2646.1,10.16884]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772819558,[[2644.5,9.03699],[2644.4,3.2078],[2644.2,22.878],[2644.1,1.8959258],[2643.9,1.89038]],[[2644.6,5.8e-06],[2645.0,0.75584],[2645.4,0.6212],[2645.6,4.4706],[2645.7,1.88919]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772819757,[[2644.4,3.2078],[2644.1,8.2856758],[2643.7,1.89053],[2643.4,22.874],[2642.6,7.52491141]],[[2644.6,5.8e-06],[2645.3,4.4261],[2645.4,0.6212],[2645.6,8.28],[2645.8,3.77817]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772820059,[[2644.1,8.2856758],[2643.4,22.874]],[[2644.6,5.8e-06],[2645.3,4.4261],[2645.4,0.6212],[2645.6,8.28],[2645.8,3.77817]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772820060,[[2644.1,8.2856758],[2644.0,3.2078],[2643.5,1.89063],[2643.4,22.874],[2643.2,1.89085]],[[2644.4,0.75603],[2644.6,5.8e-06],[2644.9,1.2183],[2645.0,5.09742],[2645.2,1.88951]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772820262,[[2644.1,0.0056758],[2643.7,3.2078],[2643.4,22.874],[2643.2,8.28],[2643.1,1.2352]],[[2644.2,0.75607],[2644.3,3.2078],[2644.5,1.88997],[2644.6,5.0000058],[2644.7,1.88989]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772820562,[[2644.1,0.0056758],[2643.7,3.2078],[2643.4,22.874],[2643.2,10.17086],[2643.1,1.2352]],[[2644.2,0.75607],[2644.3,4.4261],[2644.6,5.8e-06],[2644.7,1.88989],[2645.0,1.88968]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772820763,[[2644.1,3.2134758],[2643.9,8.28],[2643.6,1.8906],[2643.4,22.874],[2643.2,3.78175]],[[2644.6,5.8e-06],[2644.8,0.6095],[2644.9,3.2078],[2645.2,31.154],[2645.3,1.88947]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772820962,[[2644.1,0.0056758],[2643.9,8.28],[2643.7,3.2078],[2643.4,22.874],[2643.2,1.89084]],[[2644.2,0.75607],[2644.6,1.2183058],[2644.8,0.6095],[2644.9,3.2078],[2645.0,1.88967]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772821264,[[2644.1,0.0056758],[2643.9,8.28],[2643.7,3.2078],[2643.4,22.874],[2643.1,1.2352]],[[2644.2,0.75607],[2644.6,6.3160158],[2644.8,2.4993],[2645.8,3.77814],[2645.9,3.0058173]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772821461,[[2644.5,0.06429098],[2644.1,0.0056758],[2643.7,3.2078],[2643.4,8.28],[2643.2,1.89086]],[[2644.6,5.1820658],[2644.8,0.6095],[2645.0,1.88962],[2645.2,33.04348],[2645.4,4.3999]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772821765,[[2644.5,0.06429098],[2644.3,0.75602],[2644.1,0.0056758],[2644.0,3.2078],[2643.8,1.89045]],[[2644.6,1.9742658],[2644.8,0.6095],[2644.9,3.2078],[2645.2,10.16948],[2645.4,2.51055]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772821961,[[2644.5,0.06429098],[2644.1,0.0056758],[2643.9,8.28],[2643.8,0.75617],[2643.6,3.2078]],[[2644.6,6.9742658],[2644.8,0.6095],[2644.9,3.2078],[2645.0,1.88968],[2645.2,10.16948]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772822161,[[2644.5,0.06429098],[2644.1,0.0056758],[2643.9,11.4878],[2643.8,1.89046],[2643.5,1.89064]],[[2644.6,5.0000058],[2644.9,3.2078],[2645.2,1.88948],[2645.3,8.28],[2645.4,2.51054]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772822361,[[2644.5,3.27209098],[2644.1,0.0056758],[2643.9,8.28],[2642.7,1.261],[2642.3,5.26211131]],[[2644.6,5.8e-06],[2644.9,3.2078],[2645.4,2.51054]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772822362,[[2644.5,3.27209098],[2644.1,0.0056758],[2643.9,8.28],[2642.7,1.261],[2642.3,5.26211131]],[[2644.6,5.8e-06],[2644.9,3.2078],[2645.1,0.627],[2645.4,0.6212],[2645.5,8.28]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772822563,[[2644.5,12.30808098],[2644.1,1.8959158],[2644.0,1.8903],[2643.6,22.874],[2643.3,3.78163]],[[2644.6,5.8e-06],[2645.4,0.6212],[2645.8,3.2078],[2645.9,1.88903],[2646.1,1.88886]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772822867,[[2644.5,12.30708098],[2644.1,29.0059158],[2644.0,1.8903],[2643.9,3.7808],[2643.7,0.34200141]],[[2644.6,5.8e-06],[2645.3,0.75578],[2645.4,1.8442],[2645.7,2.64445],[2645.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772823060,[[2644.5,12.30708098],[2644.2,0.34200141],[2644.1,29.0059158],[2644.0,1.8903],[2643.9,3.7808]],[[2644.6,5.8e-06],[2645.4,1.8442],[2645.7,0.7553],[2645.8,3.2078],[2645.9,2.51603]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772823256,[[2644.5,0.82028098],[2644.3,3.2078],[2644.2,8.62100141],[2644.1,0.0056758],[2644.0,1.8903]],[[2644.6,5.8e-06],[2645.2,3.96361],[2645.4,1.8442],[2645.7,0.7553],[2645.9,0.627]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772823461,[[2644.5,0.82028098],[2644.3,3.2078],[2644.2,8.279],[2644.1,1.8958658],[2644.0,1.8903]],[[2644.6,5.8e-06],[2645.1,1.223],[2645.4,0.6212],[2645.5,3.2078],[2645.7,0.7553]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772823656,[[2644.5,0.82028098],[2644.3,3.2078],[2644.2,8.279],[2644.1,1.8958658],[2644.0,1.8903]],[[2644.6,5.8e-06],[2645.4,0.6212],[2645.7,0.7553]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772823657,[[2644.5,0.82028098],[2644.3,3.2078],[2644.2,8.279],[2644.1,1.8958658],[2644.0,1.8903]],[[2644.6,5.8e-06],[2645.4,3.829],[2645.6,1.8892],[2645.7,0.7553],[2645.9,2.51604]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772823863,[[2644.5,0.82028098],[2644.3,3.2078],[2644.2,8.279],[2644.1,1.8958658],[2644.0,1.8903]],[[2644.6,5.8e-06],[2645.0,0.75586],[2645.3,1.223],[2645.4,0.6212],[2645.6,1.8892]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772824170,[[2644.5,0.06429098],[2644.3,3.2078],[2644.1,0.0056758],[2643.6,22.874],[2643.5,1.89064]],[[2644.6,0.7559658],[2645.0,5.09744],[2645.3,1.223],[2645.4,2.51055],[2645.7,0.7553]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772824371,[[2644.5,0.06429098],[2644.1,0.0056758],[2643.7,11.4868],[2643.6,22.874],[2643.4,3.14425]],[[2644.6,5.7559658],[2644.7,3.2078],[2644.9,1.223],[2645.0,1.88964],[2645.2,1.88954]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772824572,[[2644.5,0.06429098],[2644.1,0.0056758],[2643.7,12.243],[2643.6,22.874],[2643.4,1.2535]],[[2644.6,5.7559658],[2644.7,3.2078],[2644.9,1.85],[2645.0,1.88964],[2645.2,1.88954]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772824761,[[2644.1,0.0056758],[2643.2,8.279],[2643.1,3.2078],[2642.8,22.872],[2642.7,5.63355141]],[[2644.2,0.75607],[2644.5,1.89],[2644.6,8.1129158],[2644.7,3.2078],[2644.8,3.77958]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772825066,[[2644.1,0.0056758],[2643.5,0.75625],[2643.4,3.2078],[2642.9,1.89108],[2642.8,31.151]],[[2644.2,0.75607],[2644.5,11.4868],[2644.6,8.1129158],[2644.7,1.88987],[2644.9,0.627]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772825273,[[2644.1,0.0056758],[2643.3,0.75632],[2643.1,3.2078],[2642.8,31.151],[2642.5,0.18223592]],[[2644.2,0.75607],[2644.5,11.4868],[2644.6,8.1129158],[2644.7,1.88987],[2644.9,0.627]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772825274,[[2644.1,0.0056758],[2643.3,0.75632],[2643.1,3.2078],[2642.8,31.151],[2642.5,0.18223592]],[[2644.2,8.96387],[2644.4,1.223],[2644.5,8.279],[2644.6,1.8899158],[2644.7,1.88987]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772825473,[[2644.1,0.0056758],[2643.1,3.2078],[2642.8,31.151],[2642.1,9.04537131],[2640.9,0.3777]],[[2644.2,8.96387],[2644.4,1.223],[2644.5,8.279],[2644.6,1.8899158],[2644.7,1.88987]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772825771,[[2644.1,5.8e-06],[2642.8,34.3588],[2642.5,3.74235141],[2642.3,1.46710766],[2642.2,1.8916]],[[2644.2,8.96387],[2644.4,1.223],[2644.5,8.279],[2644.6,1.8899158],[2644.7,1.88987]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772825973,[[2642.4,3.74235141],[2642.3,1.2869],[2642.2,5.26211131],[2642.1,5.09948],[2641.3,9.77249244]],[[2644.2,8.96387],[2644.4,1.223],[2644.5,8.279],[2644.6,1.8899158],[2644.7,1.88987]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772825974,[[2642.4,3.74235141],[2642.3,1.2869],[2642.2,5.26211131],[2642.1,5.09948],[2641.3,9.77249244]],[[2644.2,8.2078],[2644.4,1.223],[2644.5,8.45991393],[2644.6,1.8899158],[2644.7,22.871]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772826166,[[2642.2,8.279],[2642.1,3.2078],[2641.9,3.74235141],[2641.8,22.871],[2641.7,5.26211131]],[[2643.1,1.89098],[2643.2,3.2078],[2643.6,1.89062],[2644.1,1.89031],[2644.5,8.45991393]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772826364,[[2642.7,3.2078],[2642.2,8.279],[2642.1,3.9611291],[2641.8,26.61335141],[2641.7,5.26211131]],[[2643.2,3.2078],[2643.9,1.89046],[2644.0,1.89038],[2644.5,3.96100393],[2644.7,26.65081]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772826568,[[2642.7,3.2078],[2642.4,1.89148],[2642.2,8.279],[2642.1,1.89165],[2641.9,3.74235141]],[[2643.1,0.75639],[2643.2,3.2078],[2643.7,10.16959],[2643.9,1.89046],[2644.5,0.18091393]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772826872,[[2642.6,0.0056758],[2642.3,1.3235],[2642.2,8.279],[2642.1,3.2078],[2642.0,3.74235141]],[[2642.7,0.7565],[2643.1,1.89098],[2643.2,5.1044058],[2643.5,3.78144],[2643.7,8.279]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772827072,[[2642.6,0.0056758],[2642.3,1.3235],[2642.2,8.279],[2642.1,3.2078],[2641.9,3.74235141]],[[2643.2,3.2134758],[2643.7,8.279],[2644.3,3.78026],[2645.6,3.0058173],[2645.8,37.78153]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772827369,[[2642.9,3.2078],[2642.6,0.0056758],[2642.4,1.89142],[2642.3,1.3235],[2642.2,8.279]],[[2643.2,0.0056758],[2643.5,3.2078],[2643.7,8.279],[2643.8,2.503],[2644.1,1.8903]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772827561,[[2642.7,8.279],[2642.6,3.2134758],[2642.3,1.3235],[2642.0,3.74235141],[2641.9,1.89178]],[[2643.2,0.0056758],[2643.5,3.2078],[2643.8,4.39348],[2643.9,8.279],[2644.1,1.8903]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772827870,[[2642.6,0.0056758],[2642.3,11.4868],[2641.9,3.74235141],[2641.8,24.76286],[2641.7,28.99793]],[[2642.7,0.7565],[2643.0,1.89105],[2643.2,3.2134758],[2643.6,3.78124],[2643.8,0.6125]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772828067,[[2642.6,0.0056758],[2642.3,11.4868],[2641.8,24.76286],[2641.7,28.99793]],[[2642.7,0.7565],[2643.0,1.89105],[2643.2,3.2134758],[2643.6,3.78124],[2643.8,0.6125]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772828068,[[2642.6,0.0056758],[2642.3,5.09931],[2642.0,1.3235],[2641.8,34.89235141],[2641.7,27.106]],[[2643.2,0.0056758],[2643.5,3.2078],[2643.8,0.6125],[2644.5,3.96090393],[2645.9,3.75727163]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772828265,[[2642.7,0.75649],[2642.6,0.0056758],[2642.4,4.5313],[2642.3,1.89154],[2642.1,42.69166]],[[2643.0,0.75644],[2643.2,0.0056758],[2643.5,5.09853],[2643.7,1.89055],[2643.8,0.6125]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772828465,[[2642.6,0.0056758],[2642.4,3.2078],[2642.1,42.69166]],[[2643.2,0.0056758],[2643.8,0.6125]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772828466,[[2642.6,0.0056758],[2642.4,3.2078],[2642.1,40.8],[2641.9,1.8918],[2641.8,28.13311131]],[[2642.7,0.7565],[2643.2,3.2134758],[2643.8,4.3936],[2644.5,0.18091393],[2646.4,5.26018028]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772828664,[[2642.6,0.0056758],[2642.4,5.09921],[2642.2,8.28],[2642.1,42.69168],[2641.9,1.3235]],[[2643.2,3.2134758],[2643.8,4.3936],[2644.5,0.18091393]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772828665,[[2642.6,0.0056758],[2642.4,5.09921],[2642.2,8.28],[2642.1,42.69168],[2641.9,1.3235]],[[2643.2,0.0056758],[2643.5,3.2078],[2643.6,10.17063],[2643.8,2.503],[2644.5,3.96091393]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772828869,[[2642.6,0.0056758],[2642.4,3.2078],[2642.2,9.4789],[2642.1,40.8],[2641.8,28.50522141]],[[2642.7,0.7565],[2643.1,1.89098],[2643.2,3.2134758],[2643.4,1.89083],[2643.6,8.28]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772829067,[[2642.6,0.0056758],[2642.4,3.2078],[2642.2,9.4789],[2642.1,40.8],[2641.9,1.89178]],[[2642.7,0.7565],[2643.1,1.89098],[2643.2,3.2134758],[2643.4,3.19413],[2643.6,8.28]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772829267,[[2642.6,0.0056758],[2642.4,3.2078],[2642.2,9.4789],[2642.1,40.8],[2642.0,1.8917]],[[2643.0,1.3033],[2643.2,5.1044358],[2643.4,1.89083],[2643.6,8.28],[2645.6,27.156]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772829474,[[2642.4,3.7700558],[2642.2,9.4789],[2642.1,40.8],[2641.6,34.31013131],[2639.0,18.04152451]],[[2643.0,1.3033],[2643.2,5.1044358],[2643.4,1.89083],[2643.6,8.28],[2645.6,27.156]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772829668,[[2642.5,0.75653],[2642.4,3.0134758],[2642.2,9.4789],[2642.1,40.8],[2642.0,1.89171]],[[2643.0,1.3033],[2643.2,5.1044358],[2643.4,1.89083],[2643.6,8.28],[2645.6,27.156]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772829669,[[2642.5,0.75653],[2642.4,3.0134758],[2642.2,9.4789],[2642.1,40.8],[2642.0,1.89171]],[[2642.7,0.75651],[2643.0,1.3033],[2643.2,5.1044358],[2643.4,1.89083],[2643.6,8.28]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772829974,[[2642.5,0.75656],[2642.4,3.0134758],[2642.2,9.4789],[2642.1,40.8],[2641.9,1.89178]],[[2642.7,0.75652],[2643.0,1.3033],[2643.2,5.1044358],[2643.4,1.89083],[2643.6,8.28]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772830174,[[2642.4,3.0134758],[2642.1,40.8],[2641.9,8.28],[2641.8,26.61335141],[2641.7,1.89193]],[[2642.5,0.75656],[2642.9,3.2078],[2643.0,3.19435],[2643.2,0.0056758],[2643.4,1.89083]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772830466,[[2642.4,3.2078],[2642.2,0.0056758],[2642.1,3.2078],[2641.5,12.02235141],[2641.3,5.26211131]],[[2643.0,3.19437],[2643.1,3.2078],[2643.2,0.0056758],[2643.8,23.4865],[2644.1,3.78066]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772830670,[[2642.4,3.2078],[2642.2,0.0056758],[2641.9,1.89179],[2641.8,1.1989],[2641.5,12.02235141]],[[2643.0,1.3033],[2643.1,3.2078],[2643.2,0.0056758],[2643.3,1.89085],[2643.5,1.89072]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772830868,[[2642.4,3.2078],[2642.2,1.8972458],[2642.1,8.28],[2641.8,1.1989],[2641.6,3.78398]],[[2642.9,0.75646],[2643.0,1.3033],[2643.1,3.2078],[2643.2,0.0056758],[2643.4,10.17081]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772831174,[[2642.7,0.75649],[2642.4,3.2078],[2642.3,40.8],[2642.2,3.0961458],[2642.1,10.17164]],[[2642.9,0.75646],[2643.0,1.3033],[2643.1,3.2078],[2643.2,0.0056758],[2643.4,10.17081]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772831368,[[2642.4,3.2078],[2642.3,40.8],[2642.2,1.2045758],[2642.1,10.17164],[2641.8,1.89185]],[[2643.0,1.3033],[2643.1,3.2078],[2643.2,0.0056758],[2643.3,1.89089],[2643.4,8.28]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772831570,[[2642.4,3.2078],[2642.3,40.8],[2642.2,1.2045758],[2642.1,8.28],[2641.9,1.89179]],[[2643.0,1.3033],[2643.1,3.2078],[2643.2,0.0056758],[2643.3,1.89089],[2643.4,8.28]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772831764,[[2642.4,3.2078],[2642.3,40.8],[2642.2,1.2045758],[2642.0,1.89171],[2641.9,5.63414141]],[[2643.0,1.3033],[2643.1,3.2078],[2643.2,0.0056758],[2643.3,1.89089],[2643.4,8.28]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772831968,[[2642.2,0.7623058],[2642.1,3.2078],[2641.9,12.02335141],[2641.6,5.26211131],[2641.5,28.99412]],[[2642.4,0.7566],[2642.8,3.2078],[2642.9,1.89114],[2643.0,1.3033],[2643.1,0.6037]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772832172,[[2642.2,0.0056758],[2642.1,3.2078],[2641.9,8.281],[2641.8,3.74235141],[2641.6,1.3116]],[[2642.3,0.75662],[2642.7,1.89127],[2642.8,3.2078],[2642.9,1.89114],[2643.0,1.3033]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772832466,[[2642.2,0.0056758],[2642.1,3.2078],[2641.9,8.281],[2641.6,1.3116]],[[2642.7,1.89127]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772832467,[[2642.2,0.0056758],[2642.1,3.2078],[2641.9,50.97277],[2641.6,1.3116],[2641.5,30.84435141]],[[2642.6,0.75654],[2642.7,1.2057],[2643.1,2.49472],[2643.3,1.89085],[2643.4,11.4878]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772832667,[[2642.4,3.2078],[2642.3,1.89155],[2642.2,0.0056758],[2642.1,1.89169],[2641.9,49.081]],[[2643.1,0.6037],[2643.3,3.2078],[2643.4,10.17081],[2643.5,1.89072],[2644.5,3.96089393]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772832867,[[2642.5,8.281],[2642.4,3.2078],[2642.2,1.3172758],[2642.0,22.876],[2641.9,40.8]],[[2643.3,3.2078],[2643.7,1.89059],[2644.0,1.89038],[2644.5,0.18091393],[2644.8,3.77956]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772833062,[[2642.7,3.2078],[2642.6,3.20292],[2642.5,8.281],[2642.3,1.89153],[2642.2,0.0056758]],[[2643.7,1.89059],[2644.5,0.18091393],[2644.8,3.77956]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772833063,[[2642.7,3.2078],[2642.6,3.20292],[2642.5,8.281],[2642.3,1.89153],[2642.2,0.0056758]],[[2643.5,3.2078],[2643.6,1.89062],[2643.7,1.2057],[2643.8,0.6125],[2643.9,1.89041]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772833261,[[2642.7,3.2078],[2642.2,0.0056758],[2642.1,1.89165],[2641.9,46.43417141],[2641.6,5.26211131]],[[2642.8,0.75647],[2643.7,1.2057],[2643.8,0.6125],[2643.9,1.89041]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772833262,[[2642.7,3.2078],[2642.2,0.0056758],[2642.1,1.89165],[2641.9,46.43417141],[2641.6,5.26211131]],[[2642.8,0.75647],[2643.2,1.8966358],[2643.4,3.2078],[2643.7,1.2057],[2643.8,0.6125]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772833469,[[2642.3,8.281],[2642.2,3.2134758],[2642.1,1.3116],[2641.9,69.77182],[2641.7,3.74235141]],[[2642.8,3.2078],[2643.1,5.09882],[2643.2,0.0056758],[2643.3,1.89085],[2643.4,9.4867]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772833770,[[2642.3,8.281],[2642.2,3.2134758],[2642.1,3.20325],[2641.9,67.88],[2641.8,1.89186]],[[2642.7,1.2057],[2643.0,3.96423],[2643.2,0.0056758],[2643.3,2.51435],[2643.4,8.281]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772833964,[[2642.4,1.89148],[2642.3,8.281],[2642.2,3.2134758],[2642.1,3.20325],[2641.9,67.88]],[[2643.0,0.75644],[2643.2,0.0056758],[2643.3,3.8313],[2643.5,8.281],[2643.6,1.89063]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772834173,[[2642.5,0.75655],[2642.2,3.2134758],[2642.0,1.89172],[2641.9,42.69182],[2641.7,3.74235141]],[[2643.0,5.09885],[2643.1,1.2057],[2643.2,0.0056758],[2643.3,0.6235],[2643.5,8.281]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772834370,[[2642.2,3.2134758],[2641.9,40.8],[2641.7,8.281],[2641.4,5.05395141],[2641.3,27.057]],[[2642.9,6.30467],[2643.2,1.8966358],[2643.3,4.40529],[2643.5,8.281],[2644.9,29.31147145]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772834564,[[2642.5,0.75655],[2642.2,3.2134758],[2642.0,1.89173],[2641.9,42.6918],[2641.7,1.3116]],[[2642.6,0.75654],[2642.9,1.2057],[2643.2,5.1044558],[2643.3,0.6235],[2643.5,8.281]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772834765,[[2642.4,0.06429098],[2642.2,3.2134758],[2642.0,1.89175],[2641.2,12.02335141],[2641.0,27.076]],[[2642.8,0.6309],[2642.9,1.2057],[2643.0,3.2078],[2643.2,0.0056758],[2643.3,0.6235]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772834973,[[2642.6,3.2078],[2642.4,0.06429098],[2642.2,0.0056758],[2641.9,8.281],[2641.6,3.78405]],[[2643.2,3.2134758],[2643.3,0.6235],[2643.6,1.89066],[2643.8,8.281],[2644.1,3.7806]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772835165,[[2642.5,8.281],[2642.4,0.06429098],[2642.3,6.33403],[2642.2,0.0056758],[2641.8,26.66173]],[[2643.2,1.2227758],[2643.3,3.8313],[2643.6,3.8387],[2643.7,24.76659],[2643.9,3.78095]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772835364,[[2643.1,0.75639],[2642.8,1.89119],[2642.7,1.89126],[2642.6,3.2078],[2642.5,12.06374]],[[2643.2,1.2227758],[2643.3,0.6235],[2643.6,3.8387],[2643.7,0.75623],[2644.1,1.8903]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772835564,[[2643.1,8.96419],[2643.0,8.281],[2642.7,1.89126],[2642.6,1.2347],[2642.5,1.89139]],[[2643.2,0.0056758],[2643.6,3.2078],[2645.3,9.52792006],[2645.6,40.7897973],[2645.9,3.75727163]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772835765,[[2642.8,3.2078],[2642.6,8.281],[2642.0,50.013],[2641.9,3.74235141],[2641.7,5.26211131]],[[2643.2,0.0056758],[2643.3,0.75635],[2643.9,3.2078],[2644.0,3.10746],[2644.2,8.281]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772836068,[[2643.1,3.96419],[2642.8,1.89114],[2642.7,1.89126],[2642.6,8.281],[2642.4,3.84723098]],[[2643.2,0.0056758],[2643.8,3.2078],[2643.9,1.89047],[2644.2,1.89022],[2644.7,0.6309]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772836274,[[2643.1,3.96419],[2642.8,1.89115],[2642.7,1.89126],[2642.6,8.281],[2642.5,1.2347]],[[2643.2,0.0056758],[2643.8,5.0558],[2644.0,1.89034],[2644.2,8.281],[2644.9,3.77942]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772836470,[[2643.1,12.24519],[2642.9,1.2347],[2642.8,1.89115],[2642.7,1.89126],[2642.0,53.75535141]],[[2643.2,0.0056758],[2643.8,6.94632],[2644.0,1.89034],[2644.2,8.281],[2644.5,3.78]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772836773,[[2643.1,3.2078],[2642.9,40.8],[2642.5,1.89139],[2642.4,0.06429098],[2642.1,7.52564141]],[[2643.2,0.0056758],[2643.8,6.94629],[2644.0,1.89034],[2645.3,7.29144861],[2646.4,43.03308028]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772837074,[[2643.1,3.2078],[2642.6,8.281],[2642.4,0.06429098],[2642.3,3.12625],[2642.1,3.74235141]],[[2643.2,0.7620358],[2643.5,3.2078],[2643.6,1.89066],[2643.8,1.848],[2644.1,12.0616]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772837268,[[2642.7,3.2078],[2642.6,8.281],[2642.5,1.2347],[2642.4,0.82086098],[2642.0,24.76973]],[[2642.8,0.75647],[2643.1,1.89098],[2643.2,0.0056758],[2643.5,3.2078],[2643.8,1.848]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772837467,[[2642.6,8.281],[2642.4,0.06429098],[2642.1,5.09946],[2642.0,22.878],[2641.9,27.233]],[[2642.8,0.75648],[2643.1,1.2171],[2643.2,3.2134758],[2643.3,1.89085],[2643.5,1.89074]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772837769,[[2642.5,3.96434],[2642.4,0.06429098],[2642.1,1.2347],[2642.0,24.76972],[2641.9,1.89182]],[[2642.7,0.7565],[2643.0,1.89105],[2643.1,1.2171],[2643.2,3.2134758],[2643.3,1.89085]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772837974,[[2642.4,0.06429098],[2642.1,3.2078],[2642.0,31.159],[2641.9,1.89178],[2641.8,1.89187]],[[2642.5,0.75656],[2642.7,1.2601],[2643.0,2.49415],[2643.2,5.1043958],[2644.0,3.78074]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772838274,[[2642.6,0.75653],[2642.4,3.27209098],[2642.2,1.8972458],[2642.0,33.05073],[2641.9,1.312]],[[2642.7,1.2601],[2642.8,0.75648],[2643.0,0.6031],[2643.2,5.1043958],[2643.5,1.8907]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772838473,[[2642.4,3.27209098],[2642.2,0.0056758],[2642.1,1.312],[2642.0,33.05073],[2641.8,1.89186]],[[2642.7,1.2601],[2643.0,0.6031],[2643.2,5.1043958],[2643.5,1.8907],[2644.3,3.775]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772838674,[[2642.4,0.06429098],[2642.3,0.7566],[2642.2,0.0056758],[2642.1,4.5198],[2642.0,31.159]],[[2642.5,0.75656],[2642.7,1.2601],[2642.9,1.89116],[2643.0,2.49418],[2643.2,3.2134758]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772838870,[[2642.4,0.06429098],[2642.2,0.0056758],[2642.1,3.2078],[2641.6,3.74235141],[2641.3,5.26211131]],[[2642.5,0.75656],[2642.7,1.2601],[2642.8,1.89124],[2642.9,3.2078],[2643.0,0.6031]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772839074,[[2642.4,0.06429098],[2642.2,0.0056758],[2642.1,3.2078],[2641.8,8.281],[2641.6,1.89202]],[[2642.5,0.75656],[2642.7,1.2601],[2642.8,2.49304],[2642.9,5.09897],[2643.0,0.6031]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772839275,[[2642.4,0.06429098],[2642.2,0.0056758],[2642.1,3.2078],[2641.9,0.75671],[2641.8,8.281]],[[2642.5,0.75656],[2642.6,3.2078],[2642.7,1.2601],[2642.8,2.49304],[2642.9,1.89117]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772839473,[[2642.4,0.06429098],[2642.2,0.0056758],[2642.1,3.2078],[2642.0,0.75669],[2641.8,8.281]],[[2642.5,0.75656],[2642.6,3.2078],[2642.7,1.2601],[2642.8,2.49304],[2642.9,1.89117]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772839668,[[2642.4,4.02868098],[2642.2,0.0056758],[2641.8,8.281],[2641.7,1.89193],[2641.5,40.8]],[[2642.5,1.2601],[2642.8,0.6018],[2643.1,8.281],[2643.2,3.2134758],[2644.0,3.78079]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772839875,[[2642.4,0.06429098],[2642.2,0.0056758],[2642.1,3.2078],[2641.6,10.17302],[2641.5,42.69211]],[[2642.5,2.01666],[2642.7,3.2078],[2642.8,2.49303],[2642.9,1.89116],[2643.1,8.281]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772840075,[[2642.4,0.06429098],[2642.2,0.7623058],[2642.1,3.2078],[2641.7,1.89194],[2641.6,8.281]],[[2642.5,2.01666],[2642.8,2.49303],[2643.1,8.281]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772840076,[[2642.4,0.06429098],[2642.2,0.7623058],[2642.1,3.2078],[2641.7,1.89194],[2641.6,8.281]],[[2642.5,2.01666],[2642.8,2.49303],[2643.0,3.8109],[2643.1,10.17201],[2643.4,3.78161]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772840277,[[2642.4,0.06429098],[2642.2,0.0056758],[2642.1,3.96445],[2641.7,3.20394],[2641.6,8.281]],[[2642.5,2.01666],[2642.8,2.49303],[2643.0,3.8109],[2643.1,10.17201],[2643.4,3.78161]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772840575,[[2642.4,0.06429098],[2642.2,0.0056758],[2641.3,3.2078],[2641.1,5.44609954],[2641.0,3.74235141]],[[2642.5,7.01666],[2642.6,11.4898],[2642.8,2.49303],[2642.9,1.89112],[2643.0,0.6031]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772840768,[[2642.4,0.06429098],[2642.2,0.0056758],[2641.9,3.2078],[2641.1,0.18398823],[2641.0,3.74235141]],[[2642.5,2.01666],[2642.8,0.6018],[2642.9,5.09892],[2643.0,0.6031],[2643.2,1.8966258]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772841078,[[2642.4,0.06429098],[2642.2,0.0056758],[2642.0,0.75668],[2641.9,3.2078],[2641.6,1.89199]],[[2642.5,2.01666],[2642.6,3.2078],[2642.8,8.8838],[2642.9,1.89112],[2643.0,2.49416]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772841279,[[2642.4,0.06429098],[2642.2,0.0056758],[2641.9,3.96452],[2641.2,43.93667],[2641.1,3.74235141]],[[2642.5,2.01666],[2642.6,3.2078],[2642.8,8.8838],[2642.9,1.89112],[2643.0,2.49416]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772841574,[[2642.4,0.06429098],[2642.2,0.0056758],[2641.6,3.2078],[2641.2,47.67902141],[2640.9,32.45111131]],[[2642.5,2.01666],[2642.6,3.2078],[2642.8,8.8838],[2642.9,1.89112],[2643.0,2.49416]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772841779,[[2642.4,0.06429098],[2642.2,0.0056758],[2641.8,0.75675],[2641.6,3.2078],[2641.5,3.13648]],[[2642.5,2.01666],[2642.6,3.2078],[2642.8,8.8838],[2642.9,1.89112],[2643.0,2.49416]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772841966,[[2642.4,9.8e-07],[2642.2,0.0056758],[2641.6,3.2078],[2641.2,44.54235141],[2641.1,1.89236]],[[2642.5,7.01666],[2642.6,3.2078],[2642.8,8.8838],[2642.9,1.89112],[2643.0,2.49416]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772842165,[[2642.4,9.8e-07],[2642.2,0.0056758],[2641.6,3.9646],[2641.2,40.8],[2641.1,1.89236]],[[2642.5,7.01666],[2642.6,3.2078],[2642.8,8.8838],[2642.9,1.89112],[2643.0,2.49416]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772842367,[[2642.4,9.8e-07],[2642.2,0.0056758],[2642.0,3.2078],[2641.9,1.89177],[2641.7,8.282]],[[2642.5,1.2601],[2642.6,0.75655],[2642.8,0.6018],[2643.0,0.6031],[2643.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772842572,[[2642.7,0.7565],[2642.4,3.20780098],[2642.2,1.8972358],[2641.7,12.06594],[2641.4,50.023]],[[2642.8,0.6018],[2642.9,0.75646],[2643.0,0.6031],[2643.1,3.2078],[2643.2,8.2876758]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772842767,[[2642.4,3.20780098],[2642.2,0.0056758],[2641.6,3.74235141],[2641.4,22.879],[2641.2,41.4603]],[[2642.5,0.75656],[2642.8,0.6018],[2643.0,1.8415],[2643.1,3.2078],[2643.2,0.0056758]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772842968,[[2642.4,0.75659098],[2642.3,3.2078],[2642.2,0.0056758],[2641.8,10.17385],[2641.6,5.63434141]],[[2642.5,0.75656],[2642.7,1.2384],[2642.8,0.6018],[2643.0,2.49415],[2643.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772843270,[[2642.4,9.8e-07],[2642.3,3.2078],[2642.2,0.0056758],[2641.9,1.89177],[2641.8,8.282]],[[2642.7,1.2384],[2642.8,0.6018],[2643.0,0.6031],[2643.1,3.2078],[2643.2,1.8966158]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772843572,[[2642.6,3.2078],[2642.4,9.8e-07],[2642.3,8.445],[2642.2,0.0056758],[2642.0,1.89174]],[[2643.0,0.6031],[2643.1,3.2078],[2643.2,1.8966158]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772843573,[[2642.6,3.2078],[2642.4,9.8e-07],[2642.3,8.445],[2642.2,0.0056758],[2642.0,1.89174]],[[2643.0,0.6031],[2643.1,3.2078],[2643.2,0.0056758],[2643.5,10.17274],[2643.8,24.76751]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772843869,[[2642.5,3.2078],[2642.4,9.8e-07],[2642.2,0.0056758],[2642.0,1.89174],[2641.9,8.445]],[[2643.0,0.6031],[2643.1,3.2078],[2643.2,0.0056758],[2643.5,10.17274],[2643.8,24.76751]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772843870,[[2642.5,3.2078],[2642.4,9.8e-07],[2642.2,0.0056758],[2642.0,1.89174],[2641.9,8.445]],[[2643.0,0.6031],[2643.1,3.2078],[2643.2,0.0056758],[2643.3,3.88577],[2643.5,10.17272]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772844077,[[2643.0,0.75642],[2642.8,3.2078],[2642.5,10.33638],[2642.4,9.8e-07],[2642.3,1.89154]],[[2643.2,0.0056758],[2643.3,0.7565],[2643.4,3.2078],[2643.6,1.89066],[2643.7,2.54699]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772844274,[[2643.1,0.75639],[2642.8,3.2078],[2642.7,1.89121],[2642.6,1.3277],[2642.5,8.445]],[[2643.2,0.0056758],[2643.3,0.7565],[2643.4,3.2078],[2643.6,1.3265],[2643.7,1.2634]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772844471,[[2643.1,3.96419],[2643.0,8.445],[2642.9,1.3277],[2642.8,1.89115],[2642.7,1.89121]],[[2643.2,0.0056758],[2643.3,0.7565],[2643.6,1.3265],[2643.7,1.2634],[2643.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772844778,[[2643.1,3.96419],[2642.6,10.33629],[2642.4,24.77144098],[2642.3,3.74235141],[2642.2,0.0056758]],[[2643.2,0.0056758],[2643.3,1.51284],[2643.6,1.3265],[2643.7,1.2634],[2643.8,5.09833]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772844970,[[2643.1,3.96419],[2642.8,1.3277],[2642.6,10.33629],[2642.5,0.6636],[2642.4,24.77144098]],[[2643.2,0.0056758],[2643.3,0.7565],[2643.6,1.3265],[2643.7,1.2634],[2643.8,5.09833]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772845165,[[2643.1,3.96419],[2642.8,1.3277],[2642.6,10.33629],[2642.5,0.6636],[2642.4,24.77144098]],[[2643.2,0.7620358],[2643.6,1.3265],[2643.7,3.15399],[2643.8,3.2078],[3725.7,9.796]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772845367,[[2643.1,3.2078],[2642.8,1.3277],[2642.6,1.89129],[2642.5,0.6636],[2642.4,24.77144098]],[[2643.2,0.0056758],[2643.7,3.15399],[2643.8,3.2078],[2645.2,6.263],[2646.9,9.76890624]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772845573,[[2642.8,3.2078],[2642.4,9.8e-07],[2642.2,3.74802721]],[[2643.2,0.0056758],[2643.7,3.15399],[2646.9,9.76890624]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772845574,[[2642.8,3.2078],[2642.4,9.8e-07],[2642.2,3.74802721],[2642.1,8.445],[2642.0,7.15383131]],[[2642.9,0.75644],[2643.2,1.8966158],[2643.5,3.2078],[2643.6,3.21716],[2643.7,1.2634]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772845876,[[2642.4,3.20780098],[2642.2,0.0056758],[2641.9,1.89183],[2641.8,3.74235141],[2641.7,13.70711131]],[[2643.1,3.21749],[2643.2,3.2134758],[2643.6,8.445],[2643.7,1.2634],[2643.9,3.78083]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772846177,[[2642.4,3.20780098],[2642.2,0.0056758],[2641.9,1.89183],[2641.7,13.70711131]],[[2643.1,3.21749],[2643.2,3.2134758],[2643.6,8.445],[2643.7,1.2634]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772846178,[[2642.4,3.96437098],[2642.2,0.0056758],[2642.1,1.3277],[2641.9,1.89183],[2641.7,14.07932141]],[[2642.5,0.75656],[2643.0,1.89105],[2643.1,3.21749],[2643.2,3.2134758],[2643.6,8.445]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772846366,[[2642.4,3.20780098],[2642.3,0.7566],[2642.2,0.0056758],[2642.1,1.3277],[2641.9,1.89183]],[[2642.5,0.75656],[2643.0,1.89105],[2643.1,3.21749],[2643.2,3.2134758],[2643.6,8.445]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772846572,[[2642.4,3.20780098],[2642.2,0.0056758],[2641.5,24.77208],[2641.4,5.26211131],[2640.7,3.78529]],[[2642.5,0.75656],[2642.8,1.89123],[2642.9,1.3265],[2643.1,1.89099],[2643.2,3.2134758]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772846777,[[2642.4,3.20780098],[2642.2,0.0056758],[2642.0,0.75669],[2641.7,13.51505141],[2641.5,24.77208]],[[2642.5,0.75656],[2642.8,1.89123],[2642.9,3.86056],[2643.1,1.89099],[2643.2,3.2134758]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772847083,[[2642.4,9.8e-07],[2642.2,0.0056758],[2642.1,3.2078],[2641.7,11.66467],[2641.6,32.16785141]],[[2642.7,1.2844],[2642.9,3.8507],[2643.0,1.89109],[2643.1,1.89099],[2643.2,0.0056758]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772847279,[[2642.5,3.2078],[2642.4,9.8e-07],[2642.2,1.8972958],[2641.9,1.89183],[2641.7,9.7727]],[[2642.9,0.6429],[2643.2,3.2134758],[2643.6,12.22629],[2644.1,6.263],[2645.9,37.78088]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772847480,[[2642.4,0.75657098],[2642.2,8.4506758],[2642.1,3.2078],[2641.9,1.89183],[2641.8,1.89191]],[[2642.9,1.9273],[2643.2,3.2134758],[2643.6,12.22629],[2644.1,6.263],[2645.9,37.78088]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772847677,[[2642.4,9.8e-07],[2642.3,0.7566],[2642.2,8.4506758],[2642.1,3.2078],[2642.0,1.2816]],[[2642.5,0.75656],[2642.9,1.9273],[2643.0,1.8911],[2643.2,3.2134758],[2643.6,12.22629]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772847875,[[2642.4,9.8e-07],[2642.2,9.2073058],[2642.1,3.2078],[2642.0,1.2816],[2641.5,24.77206]],[[2642.5,0.75656],[2642.9,3.81846],[2643.1,1.89099],[2643.2,3.9699758],[2643.4,3.78163]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772848075,[[2642.4,9.8e-07],[2642.3,0.7566],[2642.2,8.4506758],[2642.1,3.2078],[2642.0,1.2816]],[[2642.5,0.75656],[2642.9,3.81846],[2643.1,1.89099],[2643.2,3.9699758],[2643.4,3.78163]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772848274,[[2642.4,3.20780098],[2642.3,0.7566],[2642.2,8.4506758],[2642.0,1.2816],[2641.8,5.63426141]],[[2642.5,0.75656],[2642.9,3.81846],[2643.1,1.89099],[2643.2,3.9699758],[2643.4,3.78163]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772848471,[[2642.4,9.8e-07],[2642.2,0.0056758],[2642.1,3.2078],[2641.5,5.26211131],[2641.4,3.74235141]],[[2642.5,0.75656],[2642.9,7.02626],[2643.1,10.336],[2643.2,0.7621758],[2643.5,22.88]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772848678,[[2642.2,5.8e-06],[2641.2,12.21226272],[2640.6,11.66525244],[2640.1,3.78612],[2639.8,8.445]],[[2642.3,0.75662],[2642.5,13.445],[2642.6,5.09919],[2642.8,2.52733],[2642.9,3.81846]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772848877,[[2642.2,5.8e-06],[2641.5,0.75682],[2641.2,3.2078],[2641.0,1.89241],[2640.9,3.74235141]],[[2642.3,8.96442],[2642.4,1.2844],[2642.5,8.445],[2642.6,1.89139],[2642.8,6.30972]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772849178,[[2641.1,3.2078],[2640.7,3.74235141],[2640.4,5.26211131],[2640.2,0.1832579],[2640.0,35.544]],[[2641.2,0.75693],[2641.6,1.89207],[2642.3,8.2078],[2642.4,1.2844],[2642.5,31.325]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772849376,[[2641.1,4.4894],[2640.9,8.445],[2640.7,5.63502141],[2640.4,7.15499131],[2640.2,0.1832579]],[[2642.1,3.2078],[2642.2,1.2844],[2642.5,33.21641],[2642.7,1.89127],[2643.2,4.53843]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772849578,[[2641.6,0.75681],[2641.4,3.2078],[2641.1,1.2816],[2640.9,10.33754],[2640.7,5.63502141]],[[2642.0,2.04112],[2642.1,3.2078],[2642.5,31.325],[2642.7,1.89127],[2643.0,1.89112]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772849779,[[2641.4,3.2078],[2641.1,42.83855],[2640.9,8.445],[2640.7,3.74235141],[2640.4,30.03896131]],[[2641.5,0.75685],[2641.8,3.2078],[2642.0,1.2844],[2642.1,1.8917],[2642.5,31.325]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772849978,[[2641.2,0.75692],[2641.1,45.2894],[2641.0,0.06429098],[2640.9,8.445],[2640.8,3.74235141]],[[2641.6,0.75683],[2641.8,3.2078],[2642.0,1.2844],[2642.3,1.89159],[2642.5,33.21641]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772850174,[[2641.1,40.8],[2641.0,0.06429098],[2640.9,8.445],[2640.8,6.95015141],[2640.4,22.884]],[[2641.7,0.0056758],[2641.8,3.2078],[2641.9,1.89187],[2642.0,1.2844],[2642.3,1.89159]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772850475,[[2641.1,3.2078],[2641.0,0.06429098],[2640.9,8.445],[2640.8,3.74235141],[2640.6,1.2179]],[[2641.7,1.2520758],[2641.8,3.2078],[2641.9,0.6361],[2642.3,1.89159],[2642.6,1.8914]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772850676,[[2641.2,3.2078],[2641.1,8.446],[2641.0,0.06429098],[2640.9,1.2179],[2640.7,3.74235141]],[[2641.7,0.0056758],[2641.8,3.2078],[2641.9,0.6361],[2642.4,1.89154],[2642.6,1.8914]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772850981,[[2641.3,1.2179],[2641.2,3.96472],[2641.1,8.446],[2641.0,40.86429098],[2640.6,5.63511141]],[[2641.6,0.75682],[2641.7,0.0056758],[2641.8,3.2078],[2641.9,0.6361],[2642.2,1.89165]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772851182,[[2641.3,1.2179],[2641.2,3.2078],[2641.0,40.86429098],[2640.6,5.63511141],[2640.4,22.884]],[[2641.7,0.0056758],[2641.8,3.2078],[2641.9,0.6361],[2642.4,3.1379],[2643.4,33.362]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772851376,[[2641.4,8.446],[2641.3,1.97479],[2641.2,3.2078],[2641.0,40.86429098],[2640.8,27.08]],[[2641.7,0.7624758],[2641.9,0.6361],[2642.1,3.2078],[2642.4,3.1379],[2643.4,33.362]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772851683,[[2641.6,3.2078],[2641.5,1.2179],[2641.4,9.20287],[2641.0,40.86429098],[2640.8,27.08]],[[2641.7,0.0056758],[2641.8,0.75677],[2641.9,0.6361],[2642.4,3.1379],[2642.5,34.5328]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772851886,[[2641.6,3.2078],[2641.5,1.2179],[2641.4,8.446],[2641.0,40.86429098],[2640.8,32.71495141]],[[2641.7,0.0056758],[2642.4,1.2464],[2642.5,34.5328]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772851887,[[2641.6,3.2078],[2641.5,1.2179],[2641.4,8.446],[2641.0,40.86429098],[2640.8,32.71495141]],[[2641.7,0.0056758],[2642.4,1.2464],[2642.5,3.2078],[2642.7,1.89128],[2643.3,26.6658]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772852087,[[2641.6,8.96462],[2641.5,1.2179],[2641.4,8.446],[2641.2,1.8923],[2641.0,42.75676098]],[[2641.7,0.0056758],[2642.2,0.75666],[2642.4,1.2464],[2642.5,3.2078],[2642.8,10.9863]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772852276,[[2641.6,8.96462],[2641.5,2.5145],[2641.4,8.446],[2641.0,46.49911239],[2640.7,1.89263]],[[2641.7,0.0056758],[2642.1,0.7567],[2642.5,3.2078],[2642.8,12.23272],[2643.7,27.057]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772852477,[[2641.6,8.96462],[2641.5,2.5145],[2641.4,8.446],[2641.2,5.63463141],[2641.0,42.75676098]],[[2641.7,0.0056758],[2642.5,3.2078],[2642.8,10.3415],[2644.3,3.78028],[2644.4,3.775]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772852678,[[2641.6,8.96462],[2641.5,2.5145],[2641.4,8.446],[2641.3,3.74235141],[2641.0,48.01887229]],[[2641.7,0.0056758],[2642.5,3.2078],[2642.8,12.23272],[2643.3,22.884],[2643.9,27.052]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772852981,[[2641.6,8.96462],[2641.5,2.5145],[2641.4,8.446],[2641.3,3.74235141],[2641.0,48.01887229]],[[2641.7,0.0056758],[2642.0,0.75672],[2642.5,3.2078],[2642.6,1.89134],[2642.8,10.3415]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772853185,[[2641.6,8.2078],[2641.5,3.27133],[2641.4,8.446],[2641.2,3.74235141],[2641.0,42.75676098]],[[2641.7,0.0056758],[2642.5,3.2078],[2642.6,1.89134],[2642.8,10.3415]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772853186,[[2641.6,8.2078],[2641.5,3.27133],[2641.4,8.446],[2641.2,3.74235141],[2641.0,42.75676098]],[[2641.7,0.0056758],[2641.9,0.75673],[2642.5,3.2078],[2642.6,1.89134],[2642.8,10.3415]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772853382,[[2641.6,3.96462],[2641.5,2.5145],[2641.4,8.446],[2641.2,3.74235141],[2641.0,40.86429098]],[[2641.7,0.0056758],[2642.0,0.75672],[2642.5,3.2078],[2642.6,1.89134],[2642.8,10.3415]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772853583,[[2641.6,3.2078],[2641.5,2.5145],[2641.4,8.446],[2641.1,5.63475141],[2641.0,40.86429098]],[[2641.7,0.0056758],[2642.5,4.4679],[2642.8,9.0951],[2643.2,2.64747],[2643.6,3.7813]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772853781,[[2641.6,3.96462],[2641.5,2.5145],[2641.4,8.446],[2641.3,3.74235141],[2641.1,1.8924]],[[2641.7,0.0056758],[2642.1,0.75669],[2642.5,4.4679],[2642.7,1.89127],[2642.8,9.0951]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772853981,[[2641.6,3.96462],[2641.5,2.5145],[2641.4,8.446],[2641.3,3.74235141]],[[2641.7,0.0056758],[2642.1,0.75669],[2642.5,4.4679],[2642.7,1.89127],[2642.8,9.0951]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772853982,[[2641.6,4.29078469],[2641.5,2.5145],[2641.4,8.446],[2641.3,3.74235141],[2640.7,1.89265]],[[2641.7,0.0056758],[2642.0,0.7567],[2642.5,4.4679],[2642.7,1.89127],[2642.8,9.0951]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772854177,[[2641.6,9.29078469],[2641.5,2.5145],[2641.4,8.446],[2641.3,3.74235141],[2641.1,1.89235]],[[2641.7,0.0056758],[2642.5,3.2078],[2642.8,9.0951],[2643.6,3.78134],[2644.4,3.75727163]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772854383,[[2641.6,9.29078469],[2641.5,2.5145],[2641.4,8.446],[2641.3,3.74235141],[2641.1,1.89235]],[[2641.7,0.0056758],[2642.5,3.2078],[2642.8,0.6491],[2642.9,1.903],[2643.0,1.89106]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772854579,[[2641.6,9.29078469],[2641.5,2.5145],[2641.4,12.18835141],[2641.2,1.89227],[2641.1,7.15446131]],[[2641.7,0.0056758],[2642.3,0.75663],[2642.5,3.2078],[2642.8,0.6491],[2642.9,1.903]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772854780,[[2642.7,0.7565],[2642.2,1.89159],[2641.9,1.89181],[2641.6,31.42214331],[2641.5,2.5145]],[[2642.8,3.2078],[2643.2,0.7565],[2644.0,2.23647145],[2644.3,3.0058173],[2644.4,3.75727163]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772854977,[[2642.6,11.6548],[2642.1,27.011],[2642.0,1.89176],[2641.9,3.74235141],[2641.7,1.2626]],[[2643.4,3.2078],[2643.7,1.89056],[2643.8,1.9233],[2644.1,10.33733],[2644.3,2.85497145]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772855183,[[2642.1,27.011],[2642.0,1.89176],[2641.9,3.74235141],[2641.7,1.2626]],[[2643.4,3.2078],[2643.8,1.9233],[2644.1,10.33733],[2644.3,2.85497145]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772855184,[[2642.3,3.2078],[2642.2,8.447],[2642.1,27.011],[2642.0,1.2626],[2641.9,3.74235141]],[[2642.8,0.7565],[2643.3,1.89083],[2643.4,3.2078],[2643.5,1.89073],[2643.8,1.9233]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772855382,[[2642.3,3.2078],[2642.2,8.447],[2642.1,27.011],[2642.0,1.2626]],[[2643.3,1.89083],[2643.4,3.2078],[2643.5,1.89073],[2643.8,1.9233]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772855383,[[2642.4,40.8],[2642.3,3.2078],[2642.2,9.7096],[2642.1,27.011],[2642.0,3.74235141]],[[2642.7,0.75652],[2643.2,1.8909],[2643.3,1.2601],[2643.4,3.2078],[2643.5,1.89073]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772855583,[[2642.6,3.96433],[2642.5,1.2626],[2642.4,40.8],[2642.2,8.447],[2642.1,27.011]],[[2642.9,0.75646],[2643.3,1.2601],[2643.4,3.2078],[2643.5,1.89073],[2643.6,8.447]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772855891,[[2643.1,0.75637],[2642.7,8.447],[2642.6,5.09907],[2642.5,1.59657584],[2642.4,42.69147]],[[2643.4,3.2078],[2644.0,10.33735],[2644.3,2.50867],[2644.5,2.23647145],[2644.8,3.19072405]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772856181,[[2642.5,5.1048358],[2642.4,44.54235141],[2642.0,8.447],[2641.9,5.26211131],[2641.5,27.043]],[[2643.4,3.2078],[2643.5,0.0056758],[2643.9,1.2601],[2644.0,10.33737],[2644.3,0.6185]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772856481,[[2642.9,3.2078],[2642.6,10.07967597],[2642.5,0.0056758],[2642.4,30.78535141],[2642.0,10.32121131]],[[2643.5,0.0056758],[2643.8,3.871],[2644.3,0.6185],[2644.4,1.89006],[2644.6,22.886]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772856686,[[2643.1,0.75637],[2643.0,1.3044],[2642.9,3.2078],[2642.7,0.32827287],[2642.6,10.33827]],[[2643.5,0.0056758],[2643.8,3.871],[2644.3,0.6185],[2644.4,1.89006],[2644.6,22.886]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772856687,[[2643.1,0.75637],[2643.0,1.3044],[2642.9,3.2078],[2642.7,0.32827287],[2642.6,10.33827]],[[2643.3,0.75633],[2643.5,0.0056758],[2643.8,3.871],[2644.2,9.6551],[2644.3,0.6185]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772856982,[[2643.4,0.7563],[2643.2,3.2078],[2643.1,8.447],[2643.0,43.9954],[2642.4,30.82588]],[[2643.5,0.0056758],[2643.8,3.871],[2644.2,1.2081],[2644.3,2.50868],[2644.6,31.333]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772857181,[[2643.2,4.5122],[2643.1,8.447],[2643.0,40.8],[2642.7,3.74235141],[2642.5,1.8970458]],[[2643.5,0.0056758],[2643.8,3.871],[2644.1,1.8903],[2644.2,1.2081],[2644.3,0.6185]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772857380,[[2643.2,4.5122],[2643.1,9.53161795],[2643.0,40.8],[2642.8,3.74235141],[2642.6,1.89128]],[[2643.5,0.0056758],[2643.8,0.6632],[2643.9,5.09826],[2644.1,1.8903],[2644.2,1.2081]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772857591,[[2643.2,4.5122],[2643.1,9.20336],[2643.0,40.8],[2642.8,3.74235141],[2642.6,1.89128]],[[2643.4,0.75631],[2643.5,0.0056758],[2643.8,0.6632],[2643.9,5.09826],[2644.0,1.2081]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772857785,[[2643.2,5.26855],[2643.1,8.447],[2643.0,40.8],[2642.8,3.74235141],[2642.7,1.89121]],[[2643.4,0.75631],[2643.5,0.0056758],[2643.8,0.6632],[2643.9,5.09826],[2644.0,1.2081]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772857987,[[2643.2,3.2078],[2643.0,40.8],[2642.9,3.74235141],[2642.6,5.26211131],[2642.5,1.8970458]],[[2643.5,0.0056758],[2643.8,0.6632],[2643.9,5.09826],[2644.0,1.2081],[2644.4,8.447]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772858188,[[2643.0,40.8],[2642.9,8.447],[2642.8,3.2078],[2642.7,3.74235141],[2642.6,32.26711131]],[[2643.2,0.75637],[2643.5,0.0056758],[2643.6,1.89065],[2643.7,1.2081],[2643.8,0.6632]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772858391,[[2643.0,40.8],[2642.9,8.447],[2642.6,32.26711131]],[[2643.5,0.0056758],[2643.7,1.2081],[2643.8,0.6632]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772858392,[[2643.1,3.96417],[2643.0,42.1044],[2642.9,8.447],[2642.6,32.63863141],[2642.3,28.14711131]],[[2643.3,0.75635],[2643.5,0.0056758],[2643.7,1.9642],[2643.8,2.55373],[2644.4,12.2272]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772858588,[[2643.0,42.8608],[2642.9,8.447],[2642.8,3.2078],[2642.6,30.74735141],[2642.3,30.03865131]],[[2643.2,0.75636],[2643.5,0.0056758],[2643.7,3.8548],[2643.8,0.6632],[2644.4,12.2272]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772858789,[[2643.0,42.8608],[2642.8,3.2078],[2642.6,30.74735141],[2642.3,30.03865131]],[[2643.2,0.75636],[2643.5,0.0056758],[2643.7,3.8548],[2643.8,0.6632],[2644.4,12.2272]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772858987,[[2642.8,3.2078],[2642.6,31.50386141],[2642.5,8.4516758],[2642.3,28.14711131],[2642.1,1.89164]],[[2642.9,0.75644],[2643.3,1.89088],[2643.5,1.8964158],[2643.6,3.2078],[2643.7,3.8548]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772859191,[[2642.7,3.53607991],[2642.5,0.0056758],[2642.4,3.74235141],[2642.3,5.26211131],[2641.9,17.85513188]],[[2642.8,0.75649],[2643.1,1.89102],[2643.3,1.89088],[2643.5,0.0056758],[2643.6,6.98904]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772859387,[[2642.5,0.0056758],[2642.4,3.96438],[2642.2,1.2035],[2642.1,4.07065594],[2641.9,10.33783]],[[2642.6,0.75653],[2643.0,1.89109],[2643.2,1.89094],[2643.3,3.2078],[2643.4,1.2044]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772859690,[[2642.5,0.0056758],[2642.4,3.2078],[2642.3,0.7566],[2642.2,1.2035],[2642.0,5.01805141]],[[2642.6,0.75653],[2643.0,5.09889],[2643.2,3.09534],[2643.4,0.6637]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772859691,[[2642.5,0.0056758],[2642.4,3.2078],[2642.3,0.7566],[2642.2,1.2035],[2642.0,5.01805141]],[[2642.6,0.75653],[2643.0,5.09889],[2643.2,3.09534],[2643.4,0.6637],[2644.3,2.23647145]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772859896,[[2642.5,0.0056758],[2642.4,3.2078],[2642.2,1.2035],[2642.0,28.9994],[2641.9,12.18835141]],[[2642.6,0.75653],[2642.9,1.89116],[2643.0,5.09889],[2643.2,3.09534],[2643.4,9.1097]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772860187,[[2642.5,5.8e-06],[2641.9,8.446],[2641.6,6.95015141],[2641.5,23.63884],[2641.3,5.26211131]],[[2642.6,5.75653],[2642.7,3.2078],[2642.9,1.89116],[2643.0,1.89109],[2643.2,3.09534]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772860490,[[2641.5,8.446],[2641.3,3.2078],[2641.2,4.49927141],[2641.1,1.272],[2641.0,40.86429098]],[[2642.6,5.75653],[2642.7,3.2078],[2642.9,1.89116]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772860491,[[2641.5,8.446],[2641.3,3.2078],[2641.2,4.49927141],[2641.1,1.272],[2641.0,40.86429098]],[[2641.6,0.75682],[2641.9,1.89188],[2642.1,1.89174],[2642.4,3.78302],[2642.6,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772860686,[[2641.5,8.446],[2641.4,0.75687],[2641.3,3.2078],[2641.1,6.21785141],[2641.0,67.83329098]],[[2641.6,0.75682],[2641.9,1.89188],[2642.1,1.89174],[2642.2,3.2078],[2642.4,3.78302]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772860885,[[2641.5,9.20282],[2641.3,3.2078],[2641.1,2.4755],[2641.0,73.46808239],[2640.9,1.89252]],[[2641.7,0.7568],[2642.1,1.89174],[2642.2,3.2078],[2642.3,3.096],[2642.5,0.6637]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772861085,[[2642.0,0.75669],[2641.6,3.2078],[2641.5,10.33806],[2641.4,1.2035],[2641.1,1.272]],[[2642.1,0.7567],[2642.5,0.6637]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772861086,[[2642.0,0.75669],[2641.6,3.2078],[2641.5,10.33806],[2641.4,1.2035],[2641.1,1.272]],[[2642.1,0.7567],[2642.5,2.55516],[2642.7,1.8913],[2642.8,3.8346],[2643.5,6.01790145]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772861286,[[2641.9,3.2078],[2641.3,3.74235141],[2641.2,1.89233],[2641.0,42.75672098],[2640.9,5.26211131]],[[2642.0,0.7567],[2642.4,1.89148],[2642.5,3.8715],[2642.7,3.0957],[2642.8,0.6268]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772861490,[[2641.2,3.2078],[2641.1,3.74235141],[2641.0,42.75672098],[2640.8,13.70811131],[2640.7,24.77468]],[[2642.0,6.30398],[2642.2,0.0056758],[2642.5,9.1097],[2642.8,0.6268],[2643.2,3.78186]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772861693,[[2641.4,1.96036],[2641.3,0.32836476],[2641.2,3.2078],[2641.1,3.74235141],[2641.0,43.41952098]],[[2641.6,0.75683],[2642.0,3.09618],[2642.2,1.8972958],[2642.4,3.2078],[2642.5,11.00111]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772861893,[[2641.1,3.74235141],[2641.0,0.06429098],[2640.9,3.2078],[2640.8,5.26211131],[2637.8,37.89489]],[[2641.2,0.75693],[2641.5,8.446],[2641.8,1.89193],[2642.0,6.2044],[2642.1,26.0918]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772862099,[[2640.8,4.73631077],[2639.8,3.2078],[2639.6,1.2035],[2639.2,0.6628],[2638.9,1.89394]],[[2641.2,8.446],[2641.3,3.2078],[2641.5,3.72335],[2641.6,2.07019739],[2641.8,1.89193]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772862387,[[2640.1,3.2078],[2639.6,9.6495],[2639.3,29.00567],[2639.2,0.6628],[2638.9,7.51730188]],[[2641.2,8.446],[2641.5,3.72335],[2641.8,1.89193]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772862388,[[2640.1,3.2078],[2639.6,9.6495],[2639.3,29.00567],[2639.2,0.6628],[2638.9,7.51730188]],[[2640.9,3.2078],[2641.1,1.9294],[2641.2,13.446],[2641.5,2.51895],[2641.8,1.89195]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772862587,[[2640.1,3.2078],[2639.6,9.6495],[2639.3,49.996],[2639.2,0.6628],[2638.9,11.30517188]],[[2640.8,1.3066758],[2640.9,3.2078],[2641.1,0.6284],[2641.2,8.446],[2641.3,1.89227]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772862781,[[2640.6,3.2078],[2640.1,8.446],[2639.7,1.89338],[2639.6,1.2035],[2639.3,50.17363626]],[[2640.8,1.3066758],[2641.1,0.6284],[2641.8,5.09975],[2642.1,24.7757],[2642.4,2.23647145]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772862982,[[2640.7,0.75707],[2640.6,11.6538],[2640.2,3.10142],[2640.1,27.118],[2640.0,1.89317]],[[2640.8,0.0056758],[2641.4,0.75688],[2641.8,3.2078],[2642.1,24.7757],[2642.2,8.446]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772863193,[[2640.7,1.96547],[2640.6,11.6538],[2640.2,2.55582],[2640.1,27.118],[2640.0,1.89317]],[[2640.8,0.0056758],[2641.6,0.75683],[2641.7,1.301],[2641.8,3.2078],[2642.0,0.6284]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772863389,[[2640.7,6.96547],[2640.6,11.6538],[2640.3,22.884],[2640.2,3.21722],[2640.1,27.118]],[[2640.8,0.0056758],[2641.7,1.301],[2641.8,3.2078],[2642.0,2.52016],[2642.9,2.23647145]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772863686,[[2640.7,6.96547],[2640.6,11.6538],[2640.3,22.884],[2640.2,3.21722],[2640.1,27.118]],[[2640.8,0.0056758],[2641.6,0.75682],[2641.7,1.301],[2642.0,0.6284],[2642.1,1.89174]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772863889,[[2640.7,6.96547],[2640.6,11.6538],[2640.3,22.884],[2640.2,3.21722],[2640.1,27.118]],[[2640.8,0.0056758],[2641.4,0.75689],[2641.7,1.301],[2642.0,0.6284],[2642.1,2.53694]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772864081,[[2640.7,6.96547],[2640.6,11.6538],[2640.3,22.884],[2640.2,3.21722],[2640.1,27.118]],[[2640.8,0.0056758],[2642.0,0.6284],[2642.1,0.6452],[2642.2,13.54544],[2643.0,0.10977744]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772864284,[[2640.7,6.96547],[2640.6,11.6538],[2640.3,22.884],[2640.2,3.21722],[2640.1,27.118]],[[2640.8,0.0056758],[2642.0,0.6284],[2642.1,1.9462],[2642.2,13.54544],[2642.9,22.884]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772864488,[[2640.7,0.75707],[2640.6,11.6538],[2640.3,22.884],[2640.2,3.21724],[2640.1,27.118]],[[2640.8,0.0056758],[2641.8,1.8919],[2641.9,3.2078],[2642.0,0.6284],[2642.1,1.9462]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772864692,[[2640.7,5.75707],[2640.6,11.6538],[2640.3,24.0924],[2640.2,3.21724],[2640.1,27.118]],[[2640.8,0.0056758],[2641.7,1.301],[2641.9,3.2078],[2642.0,0.6284],[2642.1,2.53692]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772864887,[[2640.7,6.96547],[2640.6,11.6538],[2640.3,22.884],[2640.2,3.21724],[2640.1,27.118]],[[2640.8,0.0056758],[2641.9,3.2078],[2642.0,0.6284],[2642.1,0.6452],[2642.3,1.89154]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772865197,[[2640.7,7.02976098],[2640.6,11.6538],[2640.3,22.884],[2640.2,3.21724],[2640.1,27.118]],[[2640.8,5.8e-06],[2642.0,0.6284],[2642.1,0.6452],[2642.3,1.89155],[2642.6,8.779]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772865392,[[2640.7,7.02976098],[2640.6,11.6538],[2640.3,22.884],[2640.2,3.21724],[2640.1,27.118]],[[2640.8,5.8e-06],[2642.0,0.6284],[2642.1,5.7447],[2642.2,1.2889],[2642.3,1.89155]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772865688,[[2640.7,1.27269098],[2640.6,3.2078],[2640.3,22.884],[2640.2,1.3242],[2639.8,9.41062188]],[[2640.8,5.8e-06],[2641.9,1.89183],[2642.0,0.6284],[2642.1,3.853],[2642.2,1.2889]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772865994,[[2640.7,8.84329098],[2640.5,0.0056758],[2640.3,22.884],[2640.2,5.28921],[2639.6,7.51730188]],[[2640.8,0.7570458],[2641.3,1.8923],[2641.5,5.09992],[2641.9,3.18073],[2642.0,9.4074]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772866289,[[2640.7,0.06429098],[2640.5,0.0056758],[2640.2,3.2078],[2639.6,8.779],[2639.3,29.80428626]],[[2640.8,5.7570458],[2641.1,3.2078],[2641.2,1.89239],[2641.3,1.8923],[2641.5,8.779]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772866592,[[2640.7,0.06429098],[2640.5,0.0056758],[2640.2,3.2078],[2640.0,0.75726],[2639.7,1.9421]],[[2640.8,5.7570458],[2641.1,3.2078],[2641.2,3.78889],[2641.3,2.3464],[2641.5,8.779]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772866889,[[2640.7,0.06429098],[2640.5,0.0056758],[2640.2,3.2078],[2639.7,1.9421],[2639.3,29.73475285]],[[2640.8,0.7570458],[2641.0,1.2889],[2641.1,3.2078],[2641.2,2.49992],[2641.3,0.4541]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772867090,[[2640.7,0.06429098],[2640.5,0.0056758],[2640.2,3.96501],[2639.7,1.9421],[2639.3,29.73475285]],[[2640.8,0.7570458],[2641.0,1.2889],[2641.1,3.2078],[2641.2,2.49992],[2641.3,0.4541]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772867289,[[2640.7,0.06429098],[2640.5,0.0056758],[2640.2,3.2078],[2640.1,0.75723],[2639.7,1.9421]],[[2640.8,0.7570458],[2641.0,1.2889],[2641.1,3.2078],[2641.2,2.49992],[2641.3,0.4541]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772867493,[[2640.7,0.06429098],[2640.5,0.0056758],[2640.3,0.75717],[2640.2,3.2078],[2639.7,3.83549]],[[2640.8,0.7570458],[2641.0,1.2889],[2641.2,3.8154],[2641.3,0.4541],[2641.7,1.89202]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772867685,[[2640.7,0.06429098],[2640.5,0.0056758],[2640.3,10.1069],[2640.2,3.2078],[2639.7,2.50959]],[[2640.8,5.8e-06],[2640.9,0.75703],[2641.0,1.2889],[2641.2,3.8154],[2641.3,0.4541]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772867992,[[2640.7,0.06429098],[2640.5,0.0056758],[2640.4,3.2078],[2640.3,10.1069],[2639.9,1.89324]],[[2640.8,5.8e-06],[2640.9,0.75702],[2641.2,3.8154],[2641.3,0.4541],[2641.4,8.779]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772868190,[[2640.7,0.06429098],[2640.5,0.0056758],[2640.4,3.2078],[2640.3,10.1069]],[[2640.8,5.8e-06],[2641.2,3.8154],[2641.3,0.4541],[2641.4,8.779]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772868191,[[2640.7,0.82136098],[2640.5,0.0056758],[2640.4,3.2078],[2640.3,10.1069],[2640.1,29.5781]],[[2640.8,5.8e-06],[2641.2,0.6076],[2641.3,1.743],[2641.4,8.779],[2641.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772868393,[[2640.7,3.27209098],[2640.5,1.3272758],[2640.3,8.781],[2640.1,27.685],[2639.8,1.89328]],[[2640.8,5.8e-06],[2641.2,0.6076],[2641.3,1.743],[2641.4,8.779],[2641.5,5.09991]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772868589,[[2640.7,0.06429098],[2640.6,0.75709],[2640.5,1.3272758],[2640.4,3.2078],[2640.3,8.781]],[[2640.8,5.8e-06],[2641.2,0.6076],[2641.3,1.743],[2641.5,5.09991],[2641.8,31.668]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772868892,[[2640.7,4.02916098],[2640.5,1.3272758],[2640.3,10.6739],[2640.2,1.89302],[2640.0,22.89]],[[2640.8,5.8e-06],[2641.3,0.4541],[2641.9,8.781],[2642.0,3.2078],[2642.1,0.6452]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772869093,[[2640.7,9.02916098],[2640.5,1.9741758],[2640.3,10.6739],[2640.2,2.53992],[2640.0,22.89]],[[2640.8,5.8e-06],[2641.3,0.4541],[2642.0,5.0344],[2642.1,0.6452],[2642.3,8.781]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772869291,[[2640.7,4.02916098],[2640.5,1.9741758],[2640.2,2.53992],[2640.0,22.89],[2639.9,1.89325]],[[2640.8,5.8e-06],[2641.3,0.4541],[2641.8,1.89195],[2642.0,5.0344],[2642.1,0.6452]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772869594,[[2640.7,4.02916098],[2640.5,10.7551758],[2640.2,0.6469],[2640.0,52.41711],[2639.9,1.89325]],[[2640.8,5.8e-06],[2641.2,0.75694],[2641.3,0.4541],[2641.4,3.2078],[2641.8,10.67295]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772869795,[[2640.7,9.02916098],[2640.5,10.7551758],[2640.3,1.8929],[2640.2,2.53991],[2640.0,50.524]],[[2640.8,5.8e-06],[2641.3,0.4541]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772869796,[[2640.7,9.02916098],[2640.5,10.7551758],[2640.3,1.8929],[2640.2,2.53991],[2640.0,50.524]],[[2640.8,5.8e-06],[2641.3,0.4541],[2641.9,0.75674],[2642.0,3.8356],[2642.6,24.78133]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772870098,[[2640.7,9.02916098],[2640.5,10.7551758],[2640.3,1.8929],[2640.2,2.53991],[2640.0,50.524]],[[2640.8,5.8e-06],[2641.3,0.4541],[2641.6,0.75683],[2641.9,1.1988],[2642.0,3.8356]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772870391,[[2640.7,9.02916098],[2640.5,51.5551758],[2640.3,1.8929],[2640.2,2.53991],[2640.0,50.524]],[[2641.3,0.4541],[2642.0,3.2078],[2642.9,1.89111],[2643.7,8.29444163],[2644.0,5.26018028]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772870593,[[2640.8,3.2078],[2640.5,0.0056758],[2639.9,7.51730188],[2639.8,5.24783593],[2639.5,9.77249244]],[[2641.1,1.89244],[2641.3,2.11924322],[2642.5,37.82827],[2642.6,3.2078],[2642.8,2.4708]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772870790,[[2639.5,9.77249244]],[[2641.1,1.89244],[2641.3,2.11924322],[2642.5,37.82827],[2642.6,3.2078],[2642.8,2.4708]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772870791,[[2638.9,3.2078],[2638.7,1.8941],[2638.6,5.24783593],[2638.2,8.781],[2638.0,3.7892]],[[2640.9,5.10037],[2641.0,8.781],[2641.1,5.0],[2641.2,2.4708],[2641.5,27.592]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772870990,[[2638.6,5.24783593],[2638.2,8.781],[2638.0,3.7892]],[[2640.9,5.10037],[2641.0,8.781],[2641.1,5.0],[2641.2,2.4708],[2641.5,27.592]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772870991,[[2639.3,1.89368],[2639.2,3.2078],[2639.0,1.89388],[2638.8,0.10727732],[2638.6,3.7883]],[[2640.1,3.2078],[2641.0,8.781],[2641.2,3.16434],[2641.5,27.592],[2641.6,22.891]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772871188,[[2639.4,8.781],[2639.2,3.2078],[2639.0,1.89388],[2638.9,27.589],[2638.7,4.30423387]],[[2640.1,3.2078],[2641.0,1.89253],[2641.2,3.16436],[2641.6,22.891],[2642.1,2.23647145]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772871490,[[2639.5,1.3216],[2639.4,8.781],[2639.3,1.08856387],[2639.2,3.2078],[2638.9,27.589]],[[2640.1,3.96505],[2640.8,1.89266],[2641.0,1.89249],[2641.2,10.053],[2641.4,1.89223]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772871787,[[2638.5,1.2797],[2638.0,1.8946],[2637.8,3.74931938],[2637.4,9.03787593],[2637.1,0.3777]],[[2639.8,3.2078],[2640.0,1.89323],[2640.1,0.0056758],[2640.4,1.89292],[2641.2,1.272]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772871995,[[2638.6,1.08856387],[2638.5,1.2797],[2638.2,3.2078],[2638.0,0.75783],[2637.9,8.781]],[[2640.0,2.53693],[2640.1,0.0056758],[2640.2,8.781],[2640.4,1.89292],[2640.6,22.891]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772872184,[[2638.6,1.08856387],[2637.7,3.2078],[2637.6,0.20883554],[2637.4,5.64432938],[2637.3,22.891]],[[2638.8,3.2078],[2639.7,1.89341],[2640.0,0.6437],[2640.1,0.0056758],[2640.2,8.781]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772872388,[[2638.7,1.08856387],[2638.3,1.1982],[2637.8,5.1025],[2637.7,1.2683],[2637.6,2.10373554]],[[2638.8,3.2078],[2639.8,1.89337],[2640.0,0.6437],[2640.1,0.0056758],[2640.2,8.781]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772872593,[[2638.6,8.781],[2638.3,1.1982],[2637.8,33.81806387],[2637.7,1.2683],[2637.6,0.20883554]],[[2638.8,3.2078],[2639.0,0.0056758],[2639.8,1.89337],[2640.0,2.53689],[2640.2,8.781]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772872894,[[2638.6,8.781],[2637.8,33.81806387],[2637.7,1.2683],[2637.6,0.20883554]],[[2638.8,3.2078],[2639.0,0.0056758],[2639.8,1.89337],[2640.0,2.53689],[2640.2,8.781]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772872895,[[2638.7,1.1982],[2638.6,8.781],[2638.4,1.08856387],[2637.8,30.8348],[2637.7,1.2683]],[[2638.8,3.2078],[2639.0,0.0056758],[2639.6,1.89347],[2639.8,1.89337],[2640.0,0.6437]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772873089,[[2638.7,2.28676387],[2638.6,8.781],[2638.4,0.75771],[2637.8,30.8348],[2637.7,3.16312]],[[2638.8,3.2078],[2639.0,0.7632358],[2639.6,1.89348],[2639.8,1.89337],[2640.0,0.6437]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772873294,[[2638.7,2.28676387],[2638.6,8.781],[2638.5,0.7577],[2637.9,1.89468],[2637.8,30.8348]],[[2638.8,3.2078],[2639.0,0.0056758],[2639.1,0.75754],[2639.6,1.89349],[2640.0,0.6437]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772873494,[[2638.7,2.28676387],[2638.6,8.781],[2637.8,30.8348],[2637.4,5.64432938],[2637.3,22.891]],[[2638.8,3.2078],[2639.0,0.7632458],[2639.6,1.89349],[2640.0,0.6437]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772873495,[[2638.7,2.28676387],[2638.6,8.781],[2637.8,30.8348],[2637.4,5.64432938],[2637.3,22.891]],[[2638.8,3.2078],[2639.0,0.7632458],[2639.6,1.89349],[2639.9,1.8933],[2640.0,0.6437]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772873690,[[2638.7,3.04440387],[2638.6,8.781],[2637.8,30.8348]],[[2638.8,3.2078],[2639.0,0.7632458],[2640.0,0.6437]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772873691,[[2638.7,3.04440387],[2638.6,8.781],[2638.3,22.898],[2638.1,3.2078],[2638.0,1.89459]],[[2638.8,3.2078],[2639.0,0.0056758],[2639.2,0.7578],[2640.0,0.6437],[2640.3,1.89297]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772873896,[[2638.7,2.28676387],[2638.3,22.898],[2638.2,1.89446],[2638.1,3.2078],[2637.9,1.89464]],[[2639.0,0.0056758],[2639.1,3.2078],[2639.2,0.7578],[2639.8,1.303],[2639.9,0.6618]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772874091,[[2638.8,9.87256387],[2638.7,1.1982],[2638.3,22.898],[2638.1,27.597],[2637.7,6.37089]],[[2639.0,0.0056758],[2639.2,0.7578],[2639.4,1.89362],[2639.8,1.303],[2639.9,0.6618]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772874292,[[2638.4,8.784],[2638.3,22.898],[2637.7,4.4761],[2637.6,29.69072554],[2637.1,3.74931938]],[[2638.9,3.2078],[2639.0,0.0056758],[2639.2,2.65156],[2639.4,1.89362],[2639.7,10.67744]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772874497,[[2638.4,9.87256387],[2638.3,22.898],[2638.2,1.2515],[2638.0,5.10241],[2637.7,1.2683]],[[2638.5,3.2078],[2639.0,0.0056758],[2639.2,0.7578],[2639.7,10.67744]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772874498,[[2638.4,9.87256387],[2638.3,22.898],[2638.2,1.2515],[2638.0,5.10241],[2637.7,1.2683]],[[2638.5,3.2078],[2639.0,0.0056758],[2639.2,0.7578],[2639.3,1.2288],[2639.7,8.84995775]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772874693,[[2638.5,1.08856387],[2638.4,8.784],[2638.3,22.898],[2638.0,3.2078],[2637.8,1.89473]],[[2638.8,3.2078],[2639.0,0.0056758],[2639.2,0.7578],[2639.7,1.89344],[2639.9,0.6618]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772874889,[[2638.4,8.784],[2638.3,24.79237],[2637.8,6.99728],[2637.6,27.79583554],[2636.7,37.91013]],[[2639.0,0.0056758],[2639.2,3.9656],[2639.4,0.75744],[2639.9,0.6618],[2640.1,1.89315]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772875096,[[2638.9,1.84614387],[2638.6,3.2078],[2638.5,27.627],[2638.4,8.784],[2638.3,22.898]],[[2639.0,0.0056758],[2639.2,3.9656],[2639.9,0.6618],[2640.1,1.89315],[2640.3,1.2288]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772875291,[[2638.9,1.84614387],[2638.5,27.627],[2638.4,8.784],[2638.3,22.898]],[[2639.0,0.0056758],[2639.2,3.9656],[2639.9,0.6618],[2640.1,1.89315],[2640.3,1.2288]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772875292,[[2638.9,10.63014387],[2638.5,27.627],[2638.3,28.00017],[2637.2,7.64569592]],[[2639.0,0.0056758],[2639.2,3.9656],[2639.9,0.6618],[2640.0,1.8725],[2640.1,1.89315]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772875493,[[2638.9,1.84614387],[2638.6,3.2078],[2638.3,24.79236],[2637.6,3.99850554],[2637.2,3.85545592]],[[2639.0,0.0056758],[2639.2,3.9656],[2639.9,0.6618],[2640.0,1.8725],[2640.3,1.89297]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772875691,[[2638.9,56.43014387],[2638.6,3.2078],[2638.5,29.5092],[2638.3,24.79236],[2637.6,3.99850554]],[[2639.0,0.0056758],[2639.2,3.9656],[2640.0,1.8725]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772875692,[[2638.9,56.43014387],[2638.6,3.2078],[2638.5,29.5092],[2638.3,24.79236],[2637.6,3.99850554]],[[2639.0,0.0056758],[2639.2,3.9656],[2640.0,0.6437],[2640.4,1.8929],[2640.6,24.78381]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772875998,[[2639.5,0.75741],[2638.9,59.6857],[2638.8,1.89404],[2638.7,0.61],[2638.5,27.615]],[[2639.6,2.88271193],[2640.5,3.12163],[2641.2,4.44754],[2641.4,22.898],[2642.0,2.23647145]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772876192,[[2639.5,9.54141],[2639.2,3.2078],[2639.1,1.89382],[2639.0,2.54166],[2638.9,40.8]],[[2639.6,2.88271193],[2640.5,1.2288],[2640.6,1.89281],[2640.7,0.6069],[2641.2,13.23154]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772876393,[[2639.7,0.75735],[2639.5,13.784],[2639.4,22.901],[2639.3,27.606],[2639.2,3.2078]],[[2640.0,3.96509],[2640.5,1.2288],[2640.6,1.89281],[2640.7,0.6069],[2641.2,13.23154]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772876697,[[2639.5,8.784],[2639.4,22.901],[2639.3,27.606],[2639.2,3.2078],[2638.7,2.50405]],[[2640.0,3.2078],[2640.5,3.12168],[2640.6,1.89281],[2640.7,0.6069],[2641.2,13.23154]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772876899,[[2639.5,8.784],[2639.4,22.901],[2639.3,27.606],[2639.2,3.2078],[2638.7,2.50405]],[[2640.0,3.2078],[2640.5,3.12168],[2640.7,0.6069],[2641.2,13.23154]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772876900,[[2639.5,8.7896758],[2639.4,23.65844],[2639.3,27.606],[2639.2,3.2078],[2639.0,0.6478]],[[2639.7,0.75737],[2640.0,3.2134758],[2640.2,1.89304],[2640.4,1.89295],[2640.5,1.2288]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772877088,[[2639.6,0.75737],[2639.5,8.7896758],[2639.4,22.901],[2639.3,27.606],[2639.2,3.2078]],[[2639.9,0.75731],[2640.0,3.2134758],[2640.4,1.89295],[2640.5,1.2288],[2640.6,1.89277]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772877287,[[2639.5,0.0056758],[2639.2,0.75749],[2639.0,0.6478],[2638.9,44.0078],[2638.7,2.50411]],[[2639.6,0.75738],[2639.7,3.2078],[2640.0,0.0056758],[2640.1,1.89317],[2640.2,1.89304]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772877491,[[2639.5,0.0056758],[2639.3,0.75747],[2639.2,8.785],[2639.0,0.6478],[2638.9,3.2078]],[[2639.6,0.75738],[2639.7,3.2078],[2640.0,0.0056758],[2640.1,1.89317],[2640.2,1.89304]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772877691,[[2639.6,0.75738],[2639.5,0.0056758],[2639.2,10.67869],[2639.0,0.6478],[2638.9,3.2078]],[[2639.7,3.2078],[2640.0,1.2535758],[2640.5,1.89284],[2640.7,11.28461],[2641.5,3.89080831]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772877898,[[2639.5,1.8991558],[2639.4,3.2078],[2639.2,8.785],[2639.0,0.6478],[2638.9,3.78792]],[[2640.0,3.2134758],[2640.3,0.75721],[2640.5,1.2479],[2640.7,0.6069],[2641.0,1.89253]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772878107,[[2639.8,0.75731],[2639.5,0.0056758],[2639.4,45.90139],[2639.2,8.785],[2639.1,1.89377]],[[2640.0,3.2134758],[2640.5,1.2479],[2640.7,2.49963],[2641.0,1.89253],[2641.1,8.785]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772878392,[[2639.8,8.785],[2639.5,0.0056758],[2639.4,44.0078],[2639.1,1.89377],[2638.8,3.78804]],[[2640.0,3.2134758],[2640.5,1.2479],[2640.6,1.89281],[2640.7,0.6069],[2641.0,1.89253]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772878596,[[2639.9,0.7573],[2639.8,8.785],[2639.6,1.89346],[2639.5,0.0056758],[2639.4,45.90136]],[[2640.0,3.2134758],[2640.5,1.2479],[2640.7,0.6069],[2641.0,1.89253]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772878597,[[2639.9,0.7573],[2639.8,8.785],[2639.6,1.89346],[2639.5,0.0056758],[2639.4,45.90136]],[[2640.0,3.2134758],[2640.5,1.2479],[2640.7,0.6069],[2640.9,1.89259],[2641.0,1.89253]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772878796,[[2639.9,0.7573],[2639.8,8.785],[2639.5,0.0056758],[2639.4,44.0078],[2639.2,1.89371]],[[2640.0,0.0056758],[2640.3,3.2078],[2640.5,1.2479],[2640.7,2.49963],[2641.0,1.89253]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772879007,[[2639.8,8.785],[2639.5,0.0056758],[2639.4,40.8],[2639.1,3.2078],[2638.8,1.89403]],[[2639.9,0.7573],[2640.0,3.2134758],[2640.3,1.89298],[2640.5,1.2479],[2640.7,0.6069]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772879195,[[2639.7,8.785],[2639.5,0.0056758],[2639.2,0.75749],[2639.1,3.2078],[2638.7,25.40505]],[[2639.8,0.75733],[2640.0,3.2134758],[2640.1,1.89317],[2640.3,1.89298],[2640.5,1.2479]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772879390,[[2639.7,8.785],[2639.5,0.06996678],[2639.1,3.2078],[2638.9,1.89392],[2638.8,29.43198]],[[2639.8,0.75733],[2640.0,3.2134758],[2640.1,1.89317],[2640.2,1.2479],[2640.5,1.89288]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772879592,[[2639.7,8.785],[2639.5,0.06996678],[2639.4,0.75742],[2639.1,3.2078],[2638.9,1.89392]],[[2639.8,0.75733],[2640.0,3.2134758],[2640.1,1.89317],[2640.2,1.2479],[2640.5,1.89288]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772879893,[[2639.7,8.785],[2639.5,0.06996678],[2639.1,44.0078],[2638.7,25.4051],[2637.0,5.24783593]],[[2639.8,0.75733],[2640.0,3.2134758],[2640.1,1.89317],[2640.2,1.2479],[2640.3,1.89301]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772880098,[[2639.7,8.785],[2639.5,0.06996678],[2639.1,44.0078],[2638.9,1.89391],[2638.8,27.538]],[[2639.8,0.75733],[2640.0,3.2134758],[2640.2,1.2479],[2640.3,1.89299],[2640.8,3.78528]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772880295,[[2639.5,0.06996678],[2638.8,3.2078],[2638.5,1.89425],[2637.5,3.74931938],[2637.3,3.7901]],[[2639.6,0.75738],[2639.8,5.0],[2639.9,1.89326],[2640.0,3.2134758],[2640.1,1.89312]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772880492,[[2638.8,8.785],[2638.7,22.901],[2638.1,3.2078],[2638.0,1.89455],[2637.9,0.6155]],[[2638.9,0.75758],[2639.6,3.2078],[2639.8,5.0],[2639.9,1.2301],[2640.0,0.0056758]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772880693,[[2638.7,22.901],[2638.6,8.785],[2638.5,0.75768],[2638.1,44.0078],[2638.0,27.52]],[[2638.9,0.75758],[2639.8,5.0],[2639.9,1.2301],[2640.0,0.0056758]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772880694,[[2638.7,22.901],[2638.6,8.785],[2638.5,0.75768],[2638.1,44.0078],[2638.0,27.52]],[[2638.8,0.75761],[2638.9,3.2078],[2639.5,3.75051],[2639.8,3.7867],[2639.9,8.85094612]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772880893,[[2638.7,22.901],[2638.6,8.785],[2638.1,44.0078],[2638.0,29.41461],[2637.7,1.89476]],[[2638.8,0.75761],[2638.9,3.2078],[2639.2,1.8938],[2639.5,3.75051],[2639.8,3.7867]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772881088,[[2637.7,1.89476]],[[2638.8,0.75761],[2638.9,3.2078],[2639.2,1.8938],[2639.5,3.75051],[2639.8,3.7867]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772881089,[[2637.6,5.54e-06],[2636.9,3.2078],[2636.7,5.24783593],[2636.1,7.46410173],[2635.9,9.77249244]],[[2638.8,13.785],[2638.9,3.2078],[2639.0,3.78792],[2639.5,1.8569],[2639.9,0.06594612]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772881292,[[2636.5,3.2078],[2636.4,2.00223594],[2636.3,3.74931938],[2636.0,5.24783593],[2635.8,27.794]],[[2637.7,3.2078],[2638.2,1.89448],[2638.7,6.6661],[2638.8,36.686],[2639.2,3.78754]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772881493,[[2636.5,3.2078],[2636.4,2.00223594],[2636.3,3.74931938],[2635.8,27.794]],[[2637.7,3.2078],[2638.7,6.6661],[2638.8,36.686],[2639.2,3.78754]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772881494,[[2637.3,0.75804],[2637.0,5.10313],[2636.7,1.89555],[2636.5,31.686],[2636.4,0.10649594]],[[2637.4,0.00568666],[2637.7,3.2078],[2638.1,0.75783],[2638.3,8.785],[2638.7,3.54184]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772881692,[[2637.3,9.54304],[2637.0,3.2078],[2636.9,1.8954],[2636.8,27.815],[2636.7,1.89555]],[[2637.4,0.00568666],[2638.7,3.54184]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772881693,[[2637.3,9.54304],[2637.0,3.2078],[2636.9,1.8954],[2636.8,27.815],[2636.7,1.89555]],[[2637.4,0.00568666],[2637.9,3.2078],[2638.6,1.2301],[2638.7,10.4327],[2638.8,22.901]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772881895,[[2637.3,9.54304],[2637.0,3.2078],[2636.9,1.8954],[2636.8,27.815],[2636.7,1.89555]],[[2637.4,0.00568666],[2637.9,3.2078],[2638.6,3.12431],[2638.7,10.4327],[2638.8,22.901]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772882099,[[2637.3,9.54304],[2637.0,3.2078],[2636.9,1.8954],[2636.8,27.815],[2636.7,1.89555]],[[2637.4,0.00568666],[2637.9,3.2078],[2638.5,0.6268],[2638.6,1.2301],[2638.7,11.32783]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772882309,[[2637.3,9.54304],[2636.9,5.1032],[2636.8,27.815],[2636.7,1.89555],[2636.6,41.4079]],[[2637.4,0.00568666],[2637.5,3.2078],[2637.8,0.75791],[2638.5,2.52106],[2638.6,1.2301]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772882601,[[2637.3,14.54304],[2636.9,5.1032],[2636.8,27.815],[2636.7,1.89555],[2636.6,41.4079]],[[2637.4,0.00568666],[2637.8,3.2078],[2638.5,2.52106],[2638.6,1.2301],[2639.6,26.79542365]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772882805,[[2637.3,14.54304],[2636.9,5.1032],[2636.8,27.815],[2636.7,1.89555],[2636.6,41.4079]],[[2637.4,0.00568666],[2637.8,3.2078],[2637.9,0.75789],[2638.5,2.52106],[2638.6,1.2301]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772882993,[[2637.3,5.75804],[2636.9,3.2078],[2636.7,1.89555],[2636.6,41.4079],[2636.5,25.43848]],[[2637.4,0.00568666],[2637.8,3.2078],[2638.5,2.52106],[2638.6,1.2301],[3718.3,1.27288154]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772883196,[[2636.9,3.2078],[2636.6,41.4079],[2636.5,25.43848]],[[2637.4,0.00568666],[2637.8,3.2078],[2638.5,2.52106],[2638.6,1.2301],[3718.3,1.27288154]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772883197,[[2636.9,3.2078],[2636.5,22.901],[2636.0,1.89601],[2635.6,7.54190938],[2635.0,3.79341]],[[2637.4,0.00568666],[2637.8,3.2078],[2638.3,1.89444],[2638.5,0.6268],[2638.6,1.2301]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772883391,[[2637.3,0.75804],[2637.0,8.788],[2636.8,1.89548],[2636.7,3.2078],[2636.5,22.901]],[[2637.4,0.00568666],[2637.5,3.2078],[2638.5,0.6268],[2638.6,1.8942],[2638.7,0.6487]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772883592,[[2637.3,9.54604],[2637.0,1.89533],[2636.8,1.89548],[2636.7,3.2078],[2636.5,22.901]],[[2637.4,0.00568666],[2637.5,3.2078],[2638.4,1.2379],[2638.5,0.6268],[2638.6,1.8942]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772883897,[[2637.3,0.75805],[2637.1,8.788],[2636.8,5.10328],[2636.6,22.908],[2636.5,27.912]],[[2637.4,0.00568666],[2637.7,3.2078],[2638.4,1.2379],[2638.5,0.6268],[2639.5,3.78717]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772884097,[[2637.1,8.788],[2636.9,1.8954],[2636.8,3.8157],[2636.7,2.51784],[2636.6,22.908]],[[2637.7,3.2078],[2638.4,1.2379],[2638.5,0.6268],[2638.8,1.89406],[2638.9,8.788]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772884399,[[2637.6,0.75796],[2637.1,5.10306],[2636.9,1.89539],[2636.8,0.6079],[2636.7,0.6223]],[[2637.7,3.2078],[2638.4,1.2379],[2638.5,0.6268],[2638.9,10.68204],[2639.5,3.78711]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772884602,[[2637.6,9.54596],[2637.2,28.026],[2637.1,5.10306],[2636.9,1.89539],[2636.8,0.6079]],[[2637.7,3.2078],[2638.4,1.2379],[2638.5,0.6268],[2638.7,2.54284],[2638.9,10.68204]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772884903,[[2637.6,9.54596],[2637.2,28.026],[2637.1,5.10306],[2636.9,1.89539],[2636.8,0.6079]],[[2637.7,3.2078],[2638.4,1.2379],[2638.5,0.6268],[2638.7,0.6487],[2638.8,1.89411]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772885197,[[2637.6,9.54596],[2637.4,0.00568666],[2637.2,28.026],[2637.1,5.10306],[2636.9,1.89539]],[[2637.7,3.2078],[2637.9,0.00568666],[2638.1,0.75783],[2638.4,1.2379],[2638.5,0.6268]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772885397,[[2637.6,0.75796],[2637.4,0.00568666],[2637.1,1.89526],[2636.9,1.89539],[2636.7,3.8301]],[[2637.7,3.2078],[2637.9,0.00568666],[2638.0,0.75785],[2638.4,1.2379],[2638.5,0.6268]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772885592,[[2637.4,0.00568666],[2637.1,1.89526],[2637.0,3.2078],[2636.9,1.89539],[2636.7,0.6223]],[[2637.7,3.2078],[2637.9,0.00568666],[2638.0,0.75785],[2638.4,1.2379],[2638.5,0.6268]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772885807,[[2636.7,0.6223]],[[2637.7,3.2078],[2637.9,0.00568666],[2638.0,0.75785],[2638.4,1.2379],[2638.5,0.6268]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772885808,[[2636.5,3.2078],[2636.3,9.122],[2636.2,1.89587],[2635.8,22.913],[2635.4,3.79293]],[[2637.7,3.2078],[2637.9,0.00568666],[2638.2,9.122],[2638.4,1.2379],[2638.5,0.6268]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772885997,[[2637.1,3.2078],[2636.9,1.89538],[2636.3,9.7576],[2636.1,0.6271],[2636.0,0.10959333]],[[2637.8,3.2078],[2637.9,0.00568666],[2638.5,0.6268],[2638.7,2.54285],[2639.6,0.10734365]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772886193,[[2637.7,0.75793],[2637.3,1.89512],[2637.2,9.122],[2637.1,5.10306],[2636.7,3.79104]],[[2637.8,3.2078],[2637.9,0.00568666],[2638.4,1.2379],[2638.5,0.6268],[2638.7,9.7707]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772886393,[[2637.7,0.75793],[2637.3,1.89512],[2637.2,9.122],[2637.1,5.10306],[2637.0,28.215]],[[2637.8,3.2078],[2637.9,0.00568666],[2638.4,1.2379],[2638.5,1.38451],[2638.7,9.7707]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772886605,[[2637.7,9.87993],[2637.3,1.89512],[2637.1,5.10306],[2637.0,28.215],[2636.9,26.70379]],[[2637.8,3.2078],[2637.9,0.00568666],[2638.4,1.2379],[2638.5,0.6268],[2638.7,9.7707]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772886898,[[2637.8,0.7579],[2637.7,5.0],[2637.6,3.2078],[2637.5,1.89496],[2637.4,1.2453]],[[2637.9,0.00568666],[2638.2,3.2078],[2638.5,0.6268],[2638.7,0.6487],[2639.7,9.122]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772887106,[[2637.8,1.89476],[2637.7,42.323],[2637.6,3.2078],[2637.4,5.03539],[2637.2,1.2627]],[[2638.7,3.2078],[2639.5,1.89357],[2639.7,9.122],[2640.6,2.23647145],[2640.9,3.0058173]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772887301,[[2637.8,1.89476],[2637.4,5.03539],[2637.2,1.2627]],[[2638.7,3.2078],[2639.7,9.122],[2640.9,3.0058173]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772887302,[[2638.5,0.75768],[2638.1,3.2078],[2638.0,1.89455],[2637.9,22.913],[2637.8,3.14006]],[[2638.7,3.2078],[2639.2,1.3101],[2639.4,1.89367],[2639.6,1.2952],[2639.7,1.89342]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772887600,[[2638.5,9.122],[2638.3,0.75774],[2638.1,28.21],[2637.9,22.913],[2637.8,6.34786]],[[2638.6,0.7577],[2638.7,3.2078],[2639.1,1.89386],[2639.2,1.3101],[2639.3,1.89375]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772887907,[[2638.5,9.122],[2638.2,1.2453],[2638.1,28.21],[2637.9,22.913],[2637.8,5.10256]],[[2638.7,3.2078],[2639.2,1.3101],[2639.3,1.89371],[2639.5,1.89355],[2639.8,9.122]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772888201,[[2638.5,9.122],[2638.3,0.76343666],[2638.2,1.2453],[2638.1,28.21],[2637.9,22.913]],[[2638.6,0.75767],[2638.7,3.2078],[2638.9,0.00568666],[2639.2,3.20391],[2639.3,1.89371]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772888406,[[2637.1,3.2078],[2636.2,3.74931938],[2635.3,37.93065],[2634.9,3.789],[2634.6,12.027683]],[[2638.6,1.89423],[2638.7,8.2078],[2638.9,9.12768666],[2639.2,24.2241],[2639.9,6.35694612]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772888703,[[2636.9,1.2453],[2636.5,12.3298],[2636.4,0.6356],[2636.3,0.6011],[2636.0,1.89601]],[[2638.9,9.12768666],[2639.2,24.2241],[2639.9,6.35694612]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772888704,[[2636.9,1.2453],[2636.5,12.3298],[2636.4,0.6356],[2636.3,0.6011],[2636.0,1.89601]],[[2637.2,3.2078],[2637.6,1.89497],[2638.5,2.6053],[2638.9,9.12768666],[2639.2,88.94752]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772889002,[[2636.5,9.122],[2635.9,1.89612],[2635.7,1.89623],[2635.6,3.2078],[2635.1,3.79339]],[[2637.2,5.103],[2637.5,1.89504],[2637.9,12.91144],[2638.2,22.914],[2638.4,3.78875]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772889303,[[2636.5,9.122],[2636.2,0.75835],[2636.1,1.2453],[2636.0,40.8],[2635.8,53.15019]],[[2636.6,3.96605],[2637.1,3.20537],[2637.3,1.89513],[2637.5,2.50204],[2637.9,9.122]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772889502,[[2636.1,1.2453],[2636.0,49.922],[2635.8,22.914],[2635.6,3.2078],[2635.5,30.22336]],[[2636.6,3.2078],[2636.8,0.00568666],[2636.9,1.89547],[2637.1,3.20537],[2637.4,9.788]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772889708,[[2636.1,1.2453],[2636.0,50.6804],[2635.8,22.914],[2635.6,3.2078],[2635.5,30.22336]],[[2636.3,3.96615],[2636.8,1.90121666],[2636.9,1.89547],[2637.1,1.3101],[2637.4,9.788]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772889902,[[2636.2,0.75836],[2636.1,1.2453],[2636.0,49.922],[2635.8,22.914],[2635.7,1.89627]],[[2636.3,3.2078],[2636.8,1.31148666],[2637.1,1.89533],[2637.2,1.89526],[2637.4,9.788]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772890097,[[2636.1,2.00367],[2636.0,49.922],[2635.8,22.914],[2635.7,1.89627]],[[2636.3,3.2078],[2636.4,0.75832],[2636.8,1.31148666],[2637.0,1.89539],[2637.2,1.89526]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772890305,[[2636.1,11.12567],[2636.0,40.8],[2635.8,22.914],[2635.7,30.20627],[2633.6,57.44666473]],[[2636.3,3.2078],[2636.4,0.75832],[2636.8,1.31148666],[2636.9,1.89546],[2637.0,1.89539]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772890604,[[2636.2,1.2584],[2636.1,9.122],[2636.0,40.8],[2635.8,22.914],[2635.7,30.20627]],[[2636.3,3.2078],[2636.8,1.31148666],[2637.0,1.89539],[2637.2,1.8952],[2638.7,2.23647145]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772890809,[[2636.2,2.01676],[2636.1,9.122],[2636.0,40.8],[2635.8,22.914],[2635.7,30.20627]],[[2636.3,3.2078],[2636.5,0.75829],[2636.8,1.31148666],[2637.0,1.89539],[2637.2,1.8952]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772891005,[[2634.9,1.89682],[2634.7,1.89694],[2634.2,7.54392938],[2633.6,7.46410173],[2632.1,37.97686]],[[2636.2,1.89591],[2636.3,3.2078],[2636.8,1.31148666],[2636.9,3.79096],[2637.4,13.57824]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772891201,[[2635.8,0.75848],[2635.6,1.89632],[2635.3,3.2078],[2634.7,1.89694]],[[2636.8,1.31148666],[2637.4,13.57824]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772891202,[[2635.8,0.75848],[2635.6,1.89632],[2635.3,3.2078],[2635.1,9.122],[2634.8,0.10894272]],[[2635.9,3.2078],[2636.8,1.31148666],[2637.2,22.914],[2637.4,2.56109],[2637.5,0.607]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772891403,[[2635.7,1.2584],[2635.5,0.75854],[2635.2,28.262],[2635.1,12.3298],[2635.0,1.89678]],[[2635.9,0.75847],[2636.1,3.2078],[2636.5,1.89572],[2636.8,1.31148666],[2637.0,9.122]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772891603,[[2634.1,3.2078],[2633.8,3.74931938],[2633.5,5.24783593],[2632.3,22.92],[2630.6,9.71]],[[2635.8,3.2078],[2635.9,5.0],[2636.1,1.896],[2636.8,1.31148666],[2637.4,38.56812]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772891800,[[2634.2,0.07592437],[2633.8,3.2078],[2633.7,1.89769],[2633.5,9.125],[2633.4,1.89791]],[[2635.3,3.2078],[2635.6,1.89635],[2635.8,12.7053],[2635.9,1.89616],[2636.2,22.92]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772892003,[[2634.9,0.75873],[2634.4,3.2078],[2634.2,0.07592437],[2634.1,1.8974],[2634.0,28.635]],[[2635.0,0.00568666],[2635.5,3.2078],[2635.8,1.2755],[2636.2,1.89592],[2636.4,2.00304347]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772892207,[[2634.9,0.75873],[2634.2,0.07592437]],[[2635.0,0.00568666],[2635.8,1.2755],[2636.4,2.00304347]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772892208,[[2634.9,13.39653],[2634.5,30.55811],[2634.3,3.15564],[2634.2,0.73342437],[2633.7,3.7953]],[[2635.0,0.00568666],[2635.8,1.2755],[2636.0,3.9665],[2636.1,1.3058],[2636.4,1.89583]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772892501,[[2635.7,0.7585],[2635.0,1.89677],[2634.9,40.5578],[2634.8,1.89691],[2634.5,28.661]],[[2635.8,1.2755],[2636.0,3.9665],[2636.1,1.3058],[2636.9,1.89543],[2637.0,9.43]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772892701,[[2635.7,9.43],[2635.5,3.2078],[2635.2,1.89661],[2635.1,28.659],[2635.0,1.89677]],[[2636.0,3.9665],[2636.1,1.3058],[2637.3,9.43],[2638.0,30.89547145],[2638.3,3.0058173]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772892910,[[2635.9,0.75845],[2635.7,9.43],[2635.5,3.2078],[2635.4,1.89642],[2635.2,1.89661]],[[2636.0,0.7587],[2636.3,3.2078],[2636.6,0.75827],[2636.8,1.2755],[2637.5,1.89504]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772893104,[[2635.8,9.43],[2635.4,44.0078],[2635.1,29.8842],[2634.6,1.89699],[2633.6,3.74931938]],[[2635.9,0.75845],[2636.0,0.7587],[2636.3,3.2078],[2636.6,1.89564],[2636.8,1.2755]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772893310,[[2635.6,0.00568666],[2634.5,3.2078],[2633.4,3.74931938],[2633.3,9.04380593],[2631.3,12.027683]],[[2636.0,3.9665],[2636.1,0.00568666],[2636.7,1.2417],[2636.8,5.06652],[2637.0,9.43]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772893513,[[2635.0,1.2272],[2634.9,9.43],[2634.4,23.5735],[2634.3,28.654],[2634.2,3.94122437]],[[2635.7,3.2078],[2635.9,1.2417],[2636.0,2.65478],[2636.1,0.00568666],[2636.4,9.43]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772893701,[[2635.0,0.07590132],[2633.8,3.2078],[2633.4,1.89785],[2633.0,22.92],[2632.9,7.54588938]],[[2635.1,0.75868],[2635.3,3.2078],[2635.5,1.89643],[2635.7,1.89628],[2635.8,9.43]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772894016,[[2635.0,0.07590132],[2634.0,3.2078],[2633.7,1.89766],[2633.6,1.2272],[2633.5,1.8978]],[[2635.1,0.75868],[2635.3,3.2078],[2635.6,2.5294],[2635.7,1.89628],[2635.8,9.43]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772894305,[[2634.1,1.2272],[2633.9,9.434],[2632.4,3.79725],[2632.2,3.74931938],[2631.9,5.24783593]],[[2635.1,5.0],[2635.3,5.10437],[2635.6,4.42575],[2635.8,9.43],[2636.0,0.7587]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772894503,[[2634.2,0.07592437],[2634.0,9.434],[2633.8,1.2272],[2633.5,3.2078],[2633.3,28.695]],[[2634.3,3.96671],[2634.9,1.90259666],[2635.0,1.2417],[2635.3,1.89657],[2635.6,1.2877]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772894703,[[2634.2,0.07592437],[2633.8,1.2272],[2633.5,3.2078],[2633.3,28.695]],[[2634.3,3.96671],[2634.9,1.90259666],[2635.0,1.2417],[2635.3,1.89657],[2635.6,1.2877]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772894704,[[2634.2,0.07592437],[2633.8,10.6612],[2633.5,3.2078],[2633.3,28.695],[2632.9,1.89825]],[[2634.3,3.96671],[2634.7,1.89699],[2634.9,1.90259666],[2635.0,1.2417],[2635.2,1.89665]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772894905,[[2634.2,0.07592437],[2633.8,10.6612],[2633.3,30.64497],[2633.2,3.2078],[2633.1,3.19319]],[[2634.3,3.2078],[2634.4,0.75889],[2634.9,1.90259666],[2635.0,1.2417],[2635.2,1.89668]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772895106,[[2634.2,0.07592437],[2634.0,9.434],[2633.8,1.2272],[2633.5,3.2078],[2633.3,30.63197]],[[2634.3,3.2078],[2634.9,0.00568666],[2635.0,3.13848],[2635.2,1.89668],[2637.3,5.26018028]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772895307,[[2634.2,0.07592437],[2633.8,1.2272],[2633.7,3.2078],[2633.1,1.2951],[2632.3,22.929]],[[2634.3,3.2078],[2634.9,0.00568666],[2635.0,1.2417],[2635.4,1.89653],[2637.3,5.26018028]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772895507,[[2634.2,0.07592437],[2634.0,3.2078],[2633.8,1.2272],[2633.6,1.89776],[2633.1,10.7291]],[[2634.6,3.2078],[2634.9,0.00568666],[2635.0,1.2417],[2635.1,9.434],[2635.6,3.18405]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772895705,[[2634.2,0.07592437],[2633.9,9.434],[2633.8,1.2272],[2633.7,3.2078],[2633.1,1.2951]],[[2634.6,3.2078],[2634.9,0.00568666],[2635.0,1.2417],[2635.5,9.434],[2635.6,1.2877]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772895901,[[2634.2,0.07592437],[2634.1,5.10517],[2633.9,9.434],[2633.8,1.2272],[2633.6,51.676]],[[2634.9,0.00568666],[2635.0,4.4495],[2635.2,0.75866],[2635.6,1.2877],[2636.0,0.7587]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772896111,[[2634.3,1.3175],[2634.2,0.07592437],[2634.1,3.2078],[2633.9,11.33155],[2633.6,51.676]],[[2634.9,0.00568666],[2635.0,3.2078],[2635.6,1.2877],[2635.8,1.8962],[2635.9,32.363]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772896412,[[2634.4,0.07591861],[2634.1,3.2078],[2633.6,22.929],[2633.1,0.6575],[2632.5,3.79704]],[[2634.7,3.2078],[2634.9,0.00568666],[2635.5,1.2567],[2635.6,1.2877],[2636.0,0.7587]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772896608,[[2634.4,0.07591861],[2633.3,11.33193],[2633.2,1.3175],[2633.1,3.2078],[2632.8,23.24690411]],[[2634.5,0.75885],[2634.7,3.2078],[2634.9,8.15923666],[2635.1,1.89675],[2635.5,9.434]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772896805,[[2634.4,0.07591861],[2633.5,1.89783],[2633.4,3.2078],[2633.3,9.434],[2633.2,1.3175]],[[2634.7,3.2078],[2634.9,1.26238666],[2635.3,1.89656],[2635.5,9.434],[2635.8,22.929]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772897113,[[2634.4,0.07591861],[2633.9,9.434],[2633.6,1.3175],[2633.4,3.2078],[2633.3,0.619]],[[2634.5,0.75885],[2634.7,3.2078],[2634.9,3.15923666],[2635.1,1.89673],[2635.5,9.434]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772897304,[[2633.9,10.19301],[2633.7,3.2078],[2633.6,1.3175],[2633.4,1.89792],[2633.3,0.619]],[[2634.3,0.75892],[2634.6,1.2567],[2634.7,3.2078],[2634.9,1.90253666],[2635.1,1.89673]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772897504,[[2634.0,9.437],[2633.3,32.7018],[2633.0,1.8982],[2631.1,41.73991938],[2630.5,280.32710173]],[[2634.3,3.2078],[2634.6,1.2567],[2634.7,1.897],[2634.9,0.00568666],[2635.1,1.89673]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772897809,[[2633.8,9.437],[2633.4,3.2078],[2633.1,1.89809],[2633.0,51.853],[2632.8,0.21173604]],[[2634.3,3.2078],[2634.6,1.2567],[2634.9,1.90256666],[2636.3,37.91682],[2636.9,3.0058173]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772898109,[[2633.8,9.437],[2633.5,1.89784],[2633.4,3.2078],[2633.1,1.3175],[2633.0,51.853]],[[2634.3,3.2078],[2634.6,1.2567],[2634.9,0.00568666],[2635.2,1.89668],[2635.3,9.437]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772898407,[[2632.8,0.21173604],[2632.5,3.2078],[2632.2,1.89874],[2631.3,22.937],[2631.2,3.79898]],[[2634.3,3.2078],[2634.6,1.2567],[2634.9,0.00568666]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772898408,[[2632.8,0.21173604],[2632.5,3.2078],[2632.2,1.89874],[2631.3,22.937],[2631.2,3.79898]],[[2633.9,3.2078],[2634.2,1.89734],[2634.3,5.0],[2634.6,1.2567],[2634.9,0.00568666]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772898709,[[2632.9,0.75931],[2632.8,0.21173604],[2632.5,10.08],[2632.4,3.2078],[2632.0,1.3175]],[[2633.0,3.2078],[2633.8,0.6038],[2634.2,11.9982],[2634.4,1.89727],[2634.9,0.00568666]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772898710,[[2632.9,0.75931],[2632.8,0.21173604],[2632.5,10.08],[2632.4,3.2078],[2632.0,1.3175]],[[2633.0,3.2078],[2633.8,0.6038],[2634.2,11.9982],[2634.4,1.89727],[2634.7,22.937]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772898909,[[2632.8,0.21173604],[2632.0,1.3175]],[[2633.0,3.2078],[2633.8,0.6038],[2634.2,11.9982],[2634.4,1.89727],[2634.7,22.937]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772898910,[[2632.8,0.21173604],[2632.3,0.75947],[2632.0,3.2078],[2631.6,1.89921],[2630.6,3.79978]],[[2632.9,0.75931],[2633.0,3.2078],[2633.2,0.00568666],[2633.5,1.89788],[2633.8,1.9139]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772899107,[[2632.9,0.75931],[2632.8,0.21173604],[2632.4,3.2078],[2632.3,1.89865],[2632.1,1.2078]],[[2633.0,3.2078],[2633.2,0.00568666],[2633.5,0.75915],[2633.8,1.9139],[2634.2,2.55891]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772899306,[[2632.8,0.21173604],[2632.6,10.08],[2632.4,24.1448],[2632.2,1.89877],[2632.0,5.10666]],[[2633.2,3.21348666],[2633.8,1.9139],[2634.0,1.89755],[2634.2,0.6615],[2634.4,10.08]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772899504,[[2632.8,0.21173604],[2632.4,37.4326],[2632.2,1.89875],[2631.6,29.74],[2631.2,4.5283286]],[[2633.2,3.21348666],[2633.4,1.3101],[2633.8,0.6038],[2634.2,2.55884],[2634.4,10.08]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772899718,[[2632.8,0.21173604],[2632.4,37.4326],[2632.1,1.8988],[2631.6,29.74],[2631.2,4.5283286]],[[2633.2,3.97272666],[2633.4,1.3101],[2633.8,0.6038],[2634.0,1.89754],[2634.2,0.6615]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772900006,[[2632.8,0.21173604],[2632.4,37.4326],[2632.1,1.8988],[2631.8,1.899],[2631.6,29.74]],[[2633.2,3.21348666],[2633.4,1.3101],[2633.8,0.6038],[2634.0,1.89754],[2634.2,2.55889]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772900213,[[2632.8,0.21173604],[2632.4,37.4326],[2631.8,1.899],[2631.6,31.63918],[2631.1,3.79906]],[[2633.2,3.21348666],[2633.4,1.3101],[2633.8,0.6038],[2633.9,1.89756],[2634.2,0.6615]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772900408,[[2632.8,0.21173604],[2632.0,3.2078],[2631.3,1.89939],[2631.2,0.619],[2630.8,3.79948]],[[2633.2,3.21348666],[2633.4,3.20803],[2633.6,1.89779],[2633.8,0.6038],[2633.9,1.89756]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772900602,[[2632.8,0.21173604],[2632.0,13.2918],[2631.7,1.2078],[2631.6,22.937],[2631.3,29.729]],[[2632.9,3.2078],[2633.1,1.3101],[2633.2,0.00568666],[2633.4,1.89793],[2633.6,1.89779]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772900808,[[2632.8,0.21173604],[2632.1,1.2078],[2632.0,13.2918],[2631.6,22.937],[2631.4,2.50366]],[[2632.9,3.2078],[2633.1,1.3101],[2633.2,0.00568666],[2633.6,1.89785],[2634.1,1.89742]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772901009,[[2632.8,0.21173604],[2632.1,1.2078],[2632.0,13.2918],[2631.6,22.937],[2631.4,0.6043]],[[2632.9,3.96711],[2633.1,1.3101],[2633.2,0.00568666],[2633.4,1.89798],[2633.6,1.89785]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772901307,[[2632.8,0.21173604],[2632.5,10.084],[2632.0,3.2078],[2631.8,29.729],[2631.6,22.937]],[[2633.2,3.21348666],[2633.8,0.6038],[2634.2,2.55888],[2635.2,2.23647145],[2635.5,3.0058173]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772901608,[[2632.8,0.21173604],[2632.4,3.2078],[2632.1,1.2078],[2632.0,10.084],[2631.6,22.937]],[[2633.2,3.21348666],[2633.8,0.6038],[2634.2,2.55888]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772901609,[[2632.8,0.21173604],[2632.4,3.2078],[2632.1,1.2078],[2632.0,10.084],[2631.6,22.937]],[[2633.2,0.00568666],[2633.3,3.2078],[2633.7,1.3101],[2633.8,0.6038],[2634.0,1.89755]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772901801,[[2633.1,0.75925],[2632.9,1.2646],[2632.8,0.21173604],[2632.6,3.2078],[2632.0,11.98287]],[[2633.2,0.00568666],[2633.4,3.2078],[2633.7,1.3101],[2633.8,0.6038],[2634.5,10.084]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772902001,[[2633.1,0.75925],[2632.9,1.2646],[2632.8,0.21173604],[2632.7,13.2918],[2632.4,1.8986]],[[2633.2,0.00568666],[2633.4,3.2078],[2633.8,0.6038],[2634.4,10.084],[2635.4,1.89653]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772902203,[[2633.1,0.75925],[2632.9,1.2646],[2632.8,0.21173604],[2632.7,10.084],[2632.6,3.2078]],[[2633.2,0.00568666],[2633.4,3.2078],[2633.8,0.6038],[2634.4,1.245],[2634.5,0.75886]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772902404,[[2633.2,1.89806],[2633.1,5.0],[2633.0,5.10598],[2632.9,1.2646],[2632.8,23.15673604]],[[2634.3,3.2078],[2634.4,1.245],[2634.6,0.6459],[2635.5,22.945],[2635.6,1.89635]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772902604,[[2633.3,1.2646],[2633.0,0.675],[2632.9,3.8863],[2632.8,23.15673604],[2631.2,3.79891]],[[2634.0,3.2078],[2634.6,0.6459],[2634.7,1.89705],[2635.2,0.6523],[2635.5,22.945]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772902804,[[2632.9,3.2078],[2632.8,33.24073604],[2632.7,0.75936],[2631.9,29.9],[2631.7,1.8991]],[[2633.4,3.2078],[2634.2,1.245],[2634.5,1.8972],[2634.6,10.7299],[2634.7,1.89705]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772903004,[[2632.8,0.21173604],[2632.6,10.084],[2632.5,0.75941],[2632.4,3.2078],[2632.1,22.945]],[[2633.3,0.75922],[2633.4,3.2078],[2633.9,1.245],[2634.3,1.89727],[2634.6,10.7299]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772903204,[[2632.8,0.21173604],[2632.5,0.75941],[2632.1,22.945]],[[2633.4,3.2078],[2633.9,1.245],[2634.6,10.7299]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772903205,[[2632.8,0.21173604],[2632.5,3.2078],[2632.1,22.945],[2631.3,0.6785],[2629.7,3.74931938]],[[2633.4,3.2078],[2633.9,1.245],[2634.1,0.6523],[2634.6,0.6459],[2635.7,25.18147145]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772903409,[[2632.8,0.2174227],[2632.7,10.084],[2632.2,3.2078],[2632.1,22.945],[2631.5,1.89923]],[[2633.4,3.21348666],[2633.9,3.14257],[2634.1,0.6523],[2634.3,1.89728],[2634.6,0.6459]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772903609,[[2632.8,0.2174227],[2632.2,1.2646],[2631.8,3.2078],[2631.3,23.6235],[2630.7,0.11142776]],[[2632.9,0.75931],[2633.1,3.2078],[2633.3,1.245],[2633.4,5.00568666],[2633.5,1.89791]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772903916,[[2631.6,10.086],[2631.5,3.2078],[2631.3,23.6235],[2630.7,2.01128776],[2630.6,70.787]],[[2633.1,3.2078],[2633.3,1.245],[2633.4,5.00568666]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772903917,[[2631.6,10.086],[2631.5,3.2078],[2631.3,23.6235],[2630.7,2.01128776],[2630.6,70.787]],[[2633.1,3.2078],[2633.3,3.78466],[2633.4,5.00568666],[2633.6,1.89783],[2633.9,1.89762]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772904212,[[2631.9,1.2646],[2631.6,10.086],[2631.5,3.2078],[2631.3,23.6235],[2631.0,1.89964]],[[2632.1,3.2078],[2633.0,11.331],[2633.3,2.53966],[2633.4,0.00568666],[2633.5,22.95]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772904413,[[2631.9,1.2646],[2631.6,10.086],[2631.5,3.9675],[2631.3,23.6235],[2630.5,1.89996]],[[2632.2,0.75952],[2632.5,3.2078],[2633.0,1.8973],[2633.3,0.6416],[2633.4,10.09168666]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772904705,[[2631.9,1.2646],[2631.6,10.086],[2631.3,23.6235]],[[2632.2,0.75952],[2632.5,3.2078],[2633.0,1.8973],[2633.3,0.6416],[2633.4,10.09168666]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772904706,[[2631.9,1.2646],[2631.7,3.2078],[2631.6,10.086],[2631.3,23.6235],[2631.0,1.8996]],[[2632.5,3.2078],[2632.6,0.75941],[2633.0,1.8973],[2633.3,0.6416],[2633.4,11.98965666]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772904908,[[2631.6,10.086],[2631.3,23.6235]],[[2633.0,1.8973],[2633.3,0.6416],[2633.4,11.98965666]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772904909,[[2631.6,10.086],[2631.3,23.6235],[2631.1,3.2078],[2630.6,40.8],[2630.4,1.90004]],[[2632.1,3.2078],[2632.8,1.89841],[2633.0,1.8973],[2633.3,0.6416],[2633.4,11.98965666]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772905117,[[2631.7,1.2155],[2631.6,10.086],[2631.4,0.75972],[2631.3,23.6235],[2631.1,3.2078]],[[2632.1,3.96736],[2632.4,1.3],[2633.0,0.6523],[2633.1,1.89814],[2633.3,0.6416]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772905318,[[2631.1,3.2078],[2631.0,10.086],[2630.8,0.6665],[2630.5,22.95],[2629.8,1.90051]],[[2632.1,3.2078],[2632.4,1.3],[2632.5,1.8986],[2632.8,11.98437],[2633.0,0.6523]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772905508,[[2629.7,3.2078],[2628.4,0.21463653],[2628.1,17.55010173],[2628.0,22.95],[2627.4,9.77249244]],[[2631.3,3.2078],[2632.0,1.3],[2632.1,5.0],[2632.2,10.086],[2632.3,22.95]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772905707,[[2630.6,0.75997],[2630.0,3.2078],[2629.6,1.90065],[2629.5,10.086],[2629.4,1.2155]],[[2630.8,0.0056979],[2631.2,1.9696],[2631.3,3.96758],[2631.7,10.086],[2632.1,1.89888]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772905909,[[2630.1,4.4233],[2629.9,10.086],[2629.5,22.95]],[[2630.8,0.0056979],[2631.2,1.9696]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772905910,[[2630.1,4.4233],[2629.9,10.086],[2629.5,22.95],[2629.0,0.06616183],[2628.7,5.14345]],[[2630.8,0.0056979],[2631.1,3.2078],[2631.2,1.9696],[2632.0,0.6416],[2633.5,3.7958]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772906112,[[2630.7,0.75994],[2630.4,3.2078],[2630.1,1.2155],[2629.9,10.086],[2629.5,54.83871]],[[2630.8,0.0056979],[2631.1,3.2078],[2632.0,0.6416],[2632.3,34.93473],[2633.0,1.89826]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772906411,[[2630.7,13.2938],[2630.5,0.0056979],[2630.1,1.2155],[2629.9,1.90039],[2629.5,52.938]],[[2631.3,3.2078],[2631.6,0.4559],[2631.9,1.3],[2632.0,0.6416],[2632.2,0.6696]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772906710,[[2630.8,1.2155],[2630.5,0.0056979],[2630.4,3.2078],[2630.3,10.086],[2630.0,1.3409]],[[2631.6,3.6637],[2632.0,0.6416],[2632.2,0.6696],[2633.2,0.10649165],[4103.3,1.67449128]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772906910,[[2630.5,0.0056979],[2630.2,3.2078],[2629.9,1.90038],[2629.8,10.406],[2629.5,22.96]],[[2631.2,3.2078],[2631.6,0.4559],[2631.8,1.3],[2632.0,0.6416],[2632.2,0.6696]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772907114,[[2630.5,0.0056979],[2629.9,1.90038],[2629.5,22.96]],[[2631.2,3.2078],[2631.6,0.4559],[2631.8,1.3],[2632.0,0.6416],[2632.2,0.6696]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772907115,[[2630.7,0.75994],[2630.5,3.2134979],[2629.9,1.90038],[2629.6,4.47124],[2629.5,22.96]],[[2631.2,3.2078],[2631.6,0.4559],[2632.0,0.6416],[2632.2,11.0756],[2632.5,1.89863]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772907313,[[2630.8,10.406],[2630.5,3.2134979],[2630.0,1.2155],[2629.8,1.90046],[2629.7,30.119]],[[2631.2,0.0056979],[2631.3,3.2078],[2631.6,0.4559],[2631.7,1.3],[2632.0,0.6416]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772907515,[[2630.5,0.0056979],[2630.0,3.96793],[2629.2,1.90094],[2628.8,1.90118],[2627.9,3.80367]],[[2631.2,0.0056979],[2631.3,3.2078],[2631.6,0.4559],[2631.7,1.3],[2632.0,2.54059]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772907709,[[2630.5,0.0056979],[2630.0,3.96793]],[[2631.2,0.0056979],[2631.3,3.2078],[2631.6,0.4559],[2631.7,1.3],[2632.0,2.54059]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772907710,[[2630.5,0.0056979],[2630.0,10.406],[2629.6,4.5629],[2628.7,0.10656794],[2628.5,1.90144]],[[2630.7,3.2078],[2631.2,6.3056979],[2631.6,12.76118],[2632.0,23.6016],[2632.1,3.79783]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772907914,[[2629.2,10.406],[2629.1,3.2078],[2628.7,0.10656794],[2628.6,22.96],[2628.1,1.90167]],[[2630.6,1.2939],[2630.7,3.2078],[2630.9,10.406],[2631.2,5.0056979],[2631.3,1.89947]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772908110,[[2629.3,0.07606587],[2628.8,3.2078],[2628.1,10.406],[2627.9,1.90183],[2627.7,2.57639]],[[2629.4,3.2078],[2630.6,3.89174],[2630.9,1.89977],[2631.0,22.96],[2631.2,0.0056979]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772908316,[[2629.3,5.87e-06],[2628.7,3.2078],[2628.0,1.9018],[2627.4,1.3],[2627.0,0.6807]],[[2629.7,3.2078],[2630.5,0.6696],[2630.6,1.9918],[2630.7,1.89991],[2631.0,22.96]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772908611,[[2626.4,3.2078],[2625.6,1.90348],[2623.7,38.09832],[2622.5,273.34],[2621.4,9.71]],[[2628.3,3.2078],[2629.6,34.6599],[2630.5,0.6696],[2630.6,5.6979],[2630.7,0.11121081]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772908812,[[2625.8,1.90339],[2625.4,1.90367],[2625.3,0.11024082],[2625.2,10.725],[2624.7,31.4951]],[[2627.6,3.21350961],[2628.2,1.9896],[2628.5,10.725],[2628.9,22.96],[2629.5,30.819]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772909027,[[2626.3,3.2078],[2626.0,1.9032],[2625.9,34.4319413],[2625.8,1.9034],[2625.3,0.11024082]],[[2627.2,3.2078],[2627.6,0.00570961],[2628.2,1.9896],[2628.6,10.725],[2628.9,1.90119]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772909222,[[2626.3,3.2078],[2625.9,76.5319413],[2625.8,1.9034],[2624.4,3.80882],[2622.5,311.45551]],[[2627.2,3.2078],[2627.6,0.00570961],[2627.8,0.7608],[2628.2,12.7146],[2628.6,1.90139]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772909512,[[2626.4,1.3],[2626.3,3.2078],[2625.9,64.4407],[2625.6,1.90349],[2625.4,1.9037]],[[2627.0,3.2078],[2627.6,0.00570961],[2628.2,14.61633],[2628.4,1.9016],[2629.9,3.80099]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772909720,[[2626.6,3.2078],[2626.4,1.3],[2626.3,1.90298],[2626.1,1.90313],[2625.9,64.4407]],[[2627.3,3.2078],[2627.6,0.00570961],[2628.2,11.4207],[2628.8,2.59915],[2629.1,24.86106]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772909922,[[2626.7,1.3],[2626.6,0.76112],[2626.5,10.731],[2626.3,3.27209098],[2626.0,0.6761]],[[2627.3,3.2078],[2627.5,0.76088],[2627.6,0.00570961],[2628.1,1.2939],[2628.2,0.6957]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772910116,[[2626.7,0.76107],[2626.3,3.27209098],[2625.9,63.76],[2624.8,3.80815],[2624.1,3.80926]],[[2627.0,3.2078],[2627.6,0.00570961],[2628.1,1.2939],[2628.2,0.6957],[2628.4,1.90158]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772910421,[[2626.8,3.2078],[2626.5,10.731],[2626.3,0.06429098],[2626.1,1.90313],[2626.0,1.3]],[[2627.3,3.2078],[2627.6,0.00570961],[2628.2,11.4267],[2628.8,2.5992],[2629.0,1.90115]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772910618,[[2627.2,0.76095],[2626.8,3.2078],[2626.5,10.731],[2626.4,1.3],[2626.3,0.06429098]],[[2627.3,3.2078],[2627.6,0.00570961],[2628.0,1.2939],[2628.2,11.4267],[2628.8,0.6979]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772910820,[[2627.5,0.76087],[2627.2,3.2078],[2626.9,24.274],[2626.8,5.0],[2626.7,1.9027]],[[2627.6,0.00570961],[2627.8,3.2078],[2628.7,10.731],[2628.8,0.6979],[2629.7,1.90059]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772911019,[[2627.5,0.76087],[2627.3,11.9493],[2627.2,3.2078],[2626.9,22.974],[2626.7,1.9027]],[[2627.6,0.00570961],[2627.8,3.2078],[2628.7,11.9924],[2628.8,0.6979],[2629.1,23.6557]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772911318,[[2627.5,3.2078],[2627.3,11.9493],[2626.9,22.974],[2626.8,1.90262],[2626.6,1.90282]],[[2628.2,3.2078],[2628.6,0.76055],[2628.7,1.2614],[2628.8,0.6979],[2629.1,34.3867]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772911520,[[2626.4,3.2078],[2626.3,10.79529098],[2626.2,1.90308],[2626.0,23.6501],[2625.8,0.6465]],[[2627.9,3.2078],[2628.8,11.054],[2629.1,23.6557],[2629.2,1.90096],[2629.8,30.989]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772911719,[[2627.0,1.2183],[2626.7,3.2078],[2626.4,1.90291],[2626.3,10.79529098],[2626.0,23.6501]],[[2627.6,3.2078],[2628.1,1.2614],[2628.6,11.054],[2629.0,2.57655],[2629.1,23.6557]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772911914,[[2626.3,0.06429098],[2626.0,3.8839],[2625.2,22.974],[2623.9,4.02708702],[2622.3,38.49586]],[[2627.2,3.2078],[2627.8,11.054],[2628.1,1.2614],[2628.6,3.80288],[2629.0,2.57655]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772912113,[[2625.2,26.1818],[2625.0,11.054],[2624.4,0.11057651],[2623.9,0.21753702],[2623.5,3.81011]],[[2626.5,3.2078],[2627.8,11.054],[2628.1,1.2614],[2629.0,2.57655]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772912114,[[2625.2,26.1818],[2625.0,11.054],[2624.4,0.11057651],[2623.9,0.21753702],[2623.5,3.81011]],[[2626.5,3.2078],[2627.8,11.054],[2627.9,1.90194],[2628.1,26.13716],[2628.3,3.80329]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772912314,[[2625.6,0.00570961],[2625.5,3.2078],[2625.3,1.2183],[2625.2,22.974],[2625.0,11.054]],[[2626.1,0.00570961],[2627.1,1.2614],[2627.7,1.3663],[2627.8,11.054],[2627.9,1.90194]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772912529,[[2625.7,40.8],[2625.6,1.22400961],[2625.5,3.2078],[2625.2,22.974],[2625.1,1.90386]],[[2626.1,3.21350961],[2627.1,1.2614],[2627.6,1.90213],[2627.7,1.3663],[2627.8,11.054]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772912716,[[2625.6,3.21350961],[2625.4,11.059],[2625.2,22.974],[2625.1,1.90386]],[[2626.1,3.21350961],[2627.1,1.2614],[2627.6,1.90213],[2627.7,1.3663]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772912717,[[2625.6,3.21350961],[2625.4,11.059],[2625.2,22.974],[2625.1,1.90388],[2624.8,1.90408]],[[2626.1,3.21350961],[2627.1,1.2614],[2627.2,11.059],[2627.6,1.90213],[2627.7,1.3663]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772912918,[[2626.0,0.7613],[2625.7,1.2183],[2625.6,8.21350961],[2625.5,1.90356],[2625.4,11.059]],[[2626.4,3.2078],[2627.7,1.3663],[2628.4,11.059],[2628.5,1.9015],[2629.5,31.131]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772913215,[[2626.3,0.06429098],[2626.1,12.2773],[2626.0,3.2078],[2625.7,1.90346],[2625.6,0.00570961]],[[2627.4,3.2078],[2627.6,1.2614],[2627.7,1.3663],[2628.3,1.90164],[2628.4,11.059]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772913414,[[2626.4,1.2183],[2626.3,3.27209098],[2626.1,11.059],[2625.6,1.90920961],[2625.5,0.679]],[[2627.0,3.2078],[2627.3,1.2614],[2627.4,0.76091],[2627.7,12.4253],[2628.3,1.90164]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772913610,[[2626.5,3.2078],[2626.4,1.2183],[2626.3,0.06429098],[2626.1,40.8],[2626.0,11.059]],[[2627.2,3.2078],[2627.3,1.2614],[2627.7,12.4253],[2628.1,1.90178],[2628.3,1.90164]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772913810,[[2626.8,3.2078],[2626.4,1.2183],[2626.3,0.06429098],[2626.1,40.8],[2626.0,11.059]],[[2627.3,0.76095],[2627.5,3.2078],[2627.7,12.4253],[2628.3,1.90164],[2628.8,1.90129]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772914117,[[2627.0,3.2078],[2626.9,1.2749],[2626.3,0.06429098],[2626.2,22.985],[2626.1,40.8]],[[2627.3,0.00570961],[2627.5,3.2078],[2627.7,0.6909],[2628.0,1.2703],[2628.3,1.90161]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772914321,[[2627.2,0.76095],[2627.1,1.2749],[2627.0,3.2078],[2626.6,1.90278],[2626.3,0.06429098]],[[2627.3,0.00570961],[2628.0,1.2703],[2628.2,3.2078],[2628.8,0.6331],[2629.3,1.90094]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772914520,[[2627.2,11.81995],[2627.1,1.2749],[2627.0,3.21350961],[2626.5,31.104],[2626.4,1.90295]],[[2628.2,3.2078],[2628.7,1.90134],[2628.8,12.383],[2629.3,1.90094],[2630.0,31.104]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772914715,[[2627.1,4.4827],[2627.0,0.00570961],[2626.8,11.059],[2626.4,2.58005],[2626.0,31.104]],[[2628.2,3.2078],[2628.5,1.9015],[2628.7,3.17164],[2628.8,12.383],[2628.9,22.985]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772914915,[[2627.1,4.4827],[2627.0,0.00570961],[2626.8,11.059],[2626.6,1.90281],[2626.4,0.6771]],[[2627.9,3.2078],[2628.1,1.2703],[2628.7,1.90134],[2628.8,12.383],[2628.9,22.985]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772915116,[[2627.1,4.4827],[2627.0,0.00570961],[2626.8,11.059],[2626.4,0.6771],[2626.1,42.70317]],[[2627.9,3.2078],[2628.1,1.2703],[2628.5,1.9015],[2628.7,1.90134],[2628.8,12.383]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772915317,[[2624.8,3.2078],[2624.2,1.90452],[2622.9,22.985],[2622.4,0.3777],[2620.4,273.641]],[[2626.8,1.90269],[2626.9,3.2078],[2627.8,24.88696],[2627.9,5.0],[2628.1,1.2703]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772915511,[[2624.7,3.2078],[2624.4,1.90437],[2624.3,0.6771],[2624.2,1.9045],[2624.0,0.6341]],[[2626.0,3.2078],[2626.4,1.90299],[2626.7,13.4288],[2626.8,22.985],[2627.8,5.07435]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772915817,[[2624.7,1.9042],[2624.6,11.53],[2624.5,44.0078],[2624.3,0.6771],[2624.2,22.994]],[[2625.9,3.2078],[2626.7,15.35018],[2626.8,22.985],[2627.8,3.80405],[2628.8,0.6331]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772916115,[[2624.5,40.8],[2624.4,0.0662854],[2624.3,0.6771],[2624.2,22.994],[2623.5,3.81014]],[[2626.2,3.2078],[2626.7,0.6511],[2627.2,1.90244],[2627.3,11.53],[2627.4,1.90229]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772916318,[[2625.3,0.76148],[2624.5,40.8],[2624.4,0.0662854],[2624.3,0.6771],[2624.2,22.994]],[[2626.7,0.6511],[2627.2,1.90244]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772916319,[[2625.3,0.76148],[2625.1,0.00570961],[2624.8,3.2078],[2624.7,1.90419],[2624.6,11.53]],[[2625.6,0.00570961],[2625.9,0.76133],[2626.1,3.2078],[2626.6,12.8003],[2626.7,2.55389]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772916520,[[2625.5,0.76145],[2625.2,3.2078],[2625.1,0.00570961],[2624.6,11.53],[2623.3,38.10351]],[[2625.6,0.00570961],[2625.8,3.2078],[2626.1,1.2703],[2626.6,11.53],[2626.7,0.6511]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772916817,[[2625.5,3.96925],[2625.3,11.53],[2625.1,6.90959961],[2624.9,1.90402],[2624.7,3.80828]],[[2625.6,9.61e-06],[2626.2,3.2078],[2626.7,1.41222],[2627.3,11.53],[2627.8,1.902]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772917013,[[2625.5,8.96925],[2625.3,11.53],[2625.1,1.90959961],[2624.9,1.90402],[2623.9,4.02709702]],[[2625.6,9.61e-06],[2626.2,3.2078],[2627.0,1.2795],[2627.3,13.43238],[2627.8,1.902]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772917219,[[2625.5,8.96925],[2625.3,11.53],[2625.1,1.90959961],[2624.9,1.90402],[2623.9,4.02702702]],[[2625.6,9.61e-06],[2626.2,3.2078],[2627.0,1.2795],[2627.1,2.60259],[2627.3,13.43238]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772917522,[[2625.5,0.76145],[2625.3,3.2078],[2625.1,0.00570961],[2624.9,1.90402],[2624.6,1.90421]],[[2625.6,9.61e-06],[2626.2,3.2078],[2626.9,1.90263],[2627.0,1.2795],[2627.1,2.60259]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772917722,[[2625.5,12.29145],[2625.3,3.2078],[2625.1,0.00570961],[2624.9,1.90402]],[[2625.6,9.61e-06],[2626.2,3.2078],[2626.9,1.90263],[2627.0,1.2795],[2627.1,2.60259]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772917723,[[2625.5,12.29145],[2625.3,3.2078],[2625.1,1.90959961],[2624.9,1.90402],[2624.7,32.119]],[[2625.6,9.61e-06],[2625.9,3.2078],[2626.2,0.76127],[2626.9,1.90263],[2627.0,1.2795]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772917923,[[2625.5,0.76145],[2625.1,0.00570961],[2625.0,3.2078],[2624.9,1.90402],[2624.6,1.9042]],[[2625.6,9.61e-06],[2625.9,3.2078],[2626.7,1.90277],[2626.9,1.90263],[2627.0,1.2795]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772918118,[[2625.5,0.76145],[2625.3,3.2078],[2625.2,11.53],[2625.1,0.00570961],[2624.9,1.90402]],[[2625.6,9.61e-06],[2625.9,3.2078],[2626.0,0.76132],[2626.7,1.90277],[2626.9,1.90263]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772918326,[[2625.1,0.00570961],[2625.0,0.76158],[2624.6,3.2078],[2624.5,40.8],[2624.4,1.90439]],[[2625.5,0.76145],[2625.6,3.20780961],[2626.2,1.90313],[2626.5,1.90292],[2626.6,1.2795]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772918616,[[2625.1,0.00570961],[2624.6,3.2078],[2624.5,40.8],[2624.4,1.90439],[2624.2,11.53]],[[2625.6,3.20780961],[2626.5,1.90292]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772918617,[[2625.1,0.00570961],[2624.6,3.2078],[2624.5,40.8],[2624.4,1.90439],[2624.2,11.53]],[[2625.2,3.2078],[2625.6,9.61e-06],[2625.8,1.2795],[2626.0,1.90327],[2626.5,1.90292]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772919016,[[2625.1,0.00570961],[2624.9,11.535],[2624.8,3.2078],[2624.6,1.90426],[2624.5,40.8]],[[2625.6,9.61e-06],[2625.8,1.2795],[2626.5,1.90292]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772919017,[[2625.1,0.00570961],[2624.9,11.535],[2624.8,3.2078],[2624.6,1.90426],[2624.5,40.8]],[[2625.4,3.2078],[2625.6,9.61e-06],[2625.8,1.2795],[2626.5,1.90292],[2626.7,22.994]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772919213,[[2625.1,0.00570961],[2624.5,40.8]],[[2625.4,3.2078],[2625.6,9.61e-06],[2625.8,1.2795],[2626.7,22.994]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772919214,[[2625.1,0.00570961],[2624.5,40.8],[2624.3,3.8849],[2624.1,13.43963],[2624.0,0.6341]],[[2625.2,0.76153],[2625.4,3.2078],[2625.6,9.61e-06],[2625.8,1.2795],[2625.9,1.9034]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772919520,[[2625.1,0.00570961],[2624.5,44.0078],[2624.4,1.90441],[2624.3,0.6771],[2624.1,11.535]],[[2625.4,3.2078],[2625.5,1.2795],[2625.6,9.61e-06],[2626.2,1.90316],[2626.4,1.903]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772919824,[[2625.5,0.76145],[2625.1,0.00570961],[2625.0,1.90398],[2624.9,11.535],[2624.8,1.90411]],[[2625.6,9.61e-06],[2625.7,3.2078],[2626.9,1.90264],[2627.2,1.90245],[2627.6,0.6511]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772920118,[[2625.5,17.29645],[2625.4,3.2078],[2625.1,0.00570961],[2625.0,1.90398],[2624.9,23.003]],[[2625.6,9.61e-06],[2626.4,3.2078],[2627.3,11.535],[2627.5,1.90223],[2627.6,0.6511]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772920323,[[2625.5,17.29645],[2625.4,3.2078],[2625.1,0.00570961],[2625.0,1.90398],[2624.9,23.003]],[[2625.6,9.61e-06],[2626.4,3.2078],[2627.6,0.6511]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772920324,[[2625.5,17.29645],[2625.4,3.2078],[2625.1,0.00570961],[2625.0,3.80796],[2624.9,23.003]],[[2625.6,9.61e-06],[2626.4,3.2078],[2627.6,0.6511],[2627.9,11.535],[2628.0,1.90186]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772920624,[[2625.1,0.00570961],[2624.2,3.2078],[2624.1,23.76483],[2624.0,11.535],[2623.6,1.90496]],[[2625.2,0.76153],[2625.6,6.90362961],[2625.7,3.2078],[2625.8,1.90347],[2626.0,3.80664]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772920824,[[2625.1,0.00570961],[2624.4,1.2189],[2624.2,3.2078],[2624.1,23.003],[2624.0,12.209]],[[2625.2,0.76153],[2625.6,6.90362961],[2626.0,3.80664]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772920825,[[2625.1,0.00570961],[2624.4,1.2189],[2624.2,3.2078],[2624.1,23.003],[2624.0,12.209]],[[2625.2,0.76153],[2625.6,5.11142961],[2626.0,1.90326],[2626.4,3.80606],[2629.3,40.2033494]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772921118,[[2625.1,0.00570961],[2624.4,42.0189],[2624.2,3.2078],[2624.1,23.003],[2624.0,12.209]],[[2625.2,0.76153],[2625.5,1.90362],[2625.6,3.20780961],[2625.7,3.18902],[2626.0,1.9033]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772921319,[[2625.1,0.00570961],[2624.5,3.2078],[2624.4,42.0189],[2624.2,1.90454],[2624.1,23.003]],[[2625.2,3.2078],[2625.6,9.61e-06],[2625.7,1.2855],[2625.8,1.90346],[2626.0,1.9033]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772921516,[[2625.1,0.00570961],[2624.4,42.0189],[2624.2,3.2078],[2624.1,23.003],[2622.8,3.8111]],[[2625.2,3.96933],[2625.6,1.90355961],[2625.7,3.18898],[2626.0,1.9033],[2629.1,2.1853794]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772921715,[[2625.1,0.00570961],[2624.5,0.76172],[2624.4,42.0189],[2624.2,3.2078],[2624.1,23.003]],[[2625.2,3.96933],[2625.6,1.90355961],[2625.7,3.18898],[2626.0,1.9033],[2629.2,2.1853794]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772921925,[[2623.9,0.21753702],[2622.8,3.2078],[2622.2,3.812],[2620.5,41.79000796],[2619.5,273.951]],[[2624.9,3.2078],[2625.2,5.0],[2625.6,9.61e-06],[2625.7,24.2965],[2625.9,3.80669]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772922119,[[2623.9,0.21753702],[2623.6,3.2078],[2622.9,1.2189],[2622.4,0.674],[2622.3,11.923]],[[2624.3,3.2078],[2624.8,1.2855],[2625.1,1.3345],[2625.4,1.90375],[2625.6,9.61e-06]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772922318,[[2624.0,3.2078],[2623.9,0.21753702],[2623.7,42.0189],[2623.4,11.923],[2623.3,23.011]],[[2625.0,3.2078],[2625.1,1.3345],[2625.6,9.61e-06],[2625.9,1.9034],[2626.5,23.011]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772922528,[[2624.5,3.2078],[2624.1,11.923],[2624.0,3.1236],[2623.9,0.21753702],[2623.7,40.8]],[[2625.0,3.2078],[2625.3,1.2855],[2625.6,9.61e-06],[2625.8,1.90341],[2626.1,1.90321]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772922715,[[2625.5,0.76145],[2624.8,3.2078],[2624.6,24.91527],[2624.1,15.73226],[2624.0,6.2189]],[[2625.6,9.61e-06],[2626.0,3.2078],[2626.4,1.3345],[2626.7,1.90282],[2627.5,26.81549]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772922920,[[2625.5,15.89225],[2625.3,0.00570961],[2625.0,1.90398],[2624.9,3.12296],[2624.8,3.80823]],[[2625.6,9.61e-06],[2626.6,3.2078],[2627.4,1.90225],[2628.1,3.80355],[2628.3,12.03115843]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772923121,[[2625.5,20.89225],[2625.4,1.3108],[2625.3,0.00570961],[2625.0,1.90398],[2624.9,2.54836]],[[2625.6,9.61e-06],[2626.6,3.2078],[2626.8,0.76108],[2627.4,1.2255],[2627.5,1.9022]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772923322,[[2625.5,61.69225],[2625.4,1.3108],[2625.3,0.00570961],[2625.0,1.90398],[2624.9,2.54836]],[[2625.6,9.61e-06],[2626.2,0.7615],[2627.0,3.2078],[2627.4,1.2255],[2627.7,1.90206]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772923620,[[2625.5,49.76925],[2625.4,1.3108],[2625.3,0.00570961],[2625.0,1.90398],[2624.9,2.54836]],[[2625.6,9.61e-06],[2626.2,0.7615],[2627.4,1.2255]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772923621,[[2625.5,49.76925],[2625.4,1.3108],[2625.3,0.00570961],[2625.0,1.90398],[2624.9,2.54836]],[[2625.6,9.61e-06],[2626.2,0.7615],[2626.6,3.2078],[2627.4,1.2255],[2627.5,1.90223]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772923817,[[2625.5,61.69225],[2625.4,1.3108],[2625.3,0.00570961],[2625.0,1.90398],[2624.9,2.54836]],[[2625.6,9.61e-06],[2626.2,0.7615],[2626.6,3.2078],[2626.9,1.2255],[2627.3,1.90235]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772924014,[[2625.5,61.69225],[2625.4,1.9738],[2625.3,0.00570961],[2625.0,1.90398],[2624.9,2.54836]],[[2625.6,9.61e-06],[2626.2,0.7615],[2626.6,3.2078],[2626.9,1.2255],[2627.7,1.90203]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772924216,[[2626.5,3.2078],[2625.5,57.78729098],[2625.4,1.9738],[2625.3,0.00570961],[2624.9,38.72491]],[[2628.1,3.2078],[2629.1,1.90108],[2629.7,11.923],[2630.0,1.90043],[2630.2,23.011]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772924528,[[2627.5,3.2078],[2627.2,1.90236],[2627.0,1.90248],[2626.6,68.7353],[2626.2,3.80611]],[[2628.5,1.2255],[2628.6,3.2078],[2629.7,11.923],[2629.9,3.23408],[2630.0,0.10701153]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772924723,[[2627.6,11.925],[2627.5,3.2078],[2627.3,23.015],[2627.2,32.56],[2627.0,1.90248]],[[2628.4,3.28389191],[2628.5,1.2255],[2629.7,11.923],[2629.9,1.3336],[2630.0,0.10701153]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772925023,[[2627.6,11.925],[2627.5,3.2078],[2627.3,23.015],[2627.2,32.56],[2626.6,1.3073]],[[2628.3,0.07609481],[2628.4,0.07609191],[2628.5,1.2255],[2628.7,3.2078],[2629.7,11.923]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772925224,[[2628.2,0.76066],[2627.8,3.2078],[2627.7,0.00570961],[2627.6,11.925],[2627.5,1.90215]],[[2628.3,0.08180442],[2628.4,0.07609191],[2628.7,3.2078],[2629.7,1.9006],[2630.4,3.80018]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772925530,[[2628.2,12.68566],[2627.8,3.2078],[2627.7,0.00570961],[2627.5,1.90215],[2626.1,3.80625]],[[2628.3,0.08180442],[2628.4,0.07609191],[2628.7,3.2078],[2629.6,1.2255],[2629.8,13.82555]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772925823,[[2628.3,0.76061],[2628.2,16.925],[2627.8,3.8708],[2627.7,0.00570961],[2627.5,1.90215]],[[2628.7,3.2078],[2629.6,1.2255],[2629.8,13.82555],[2632.4,40.1585894],[2632.7,2.86874423]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772926123,[[2628.2,3.2078],[2627.8,0.663],[2627.7,0.00570961],[2627.2,1.90237],[2626.7,11.925]],[[2629.6,1.2255],[2632.4,40.1585894]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772926124,[[2628.2,3.2078],[2627.8,0.663],[2627.7,0.00570961],[2627.2,1.90237],[2626.7,11.925]],[[2629.1,3.2078],[2629.6,1.2255],[2630.2,23.011],[2630.3,3.80036],[2630.7,3.79976]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772926424,[[2628.8,3.2078],[2628.3,34.94],[2627.9,32.457],[2627.8,0.663],[2627.7,0.00570961]],[[2629.4,0.76034],[2629.5,3.2078],[2629.9,0.6875],[2630.2,1.90023],[2630.8,1.89984]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772926723,[[2628.8,3.2078],[2628.3,34.94],[2628.1,1.90172],[2628.0,0.7018],[2627.9,32.457]],[[2629.5,3.2078],[2630.1,1.3041],[2630.6,1.9],[2630.8,1.89984],[2631.1,0.15107816]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772926931,[[2629.3,0.76032],[2629.1,3.2078],[2628.9,32.50270961],[2628.8,5.0],[2628.6,1.90135]],[[2629.4,0.00570961],[2629.9,3.2078],[2631.4,2.5832],[2631.5,12.5817],[2631.9,23.015]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772927137,[[2629.3,34.94],[2629.1,3.2078],[2628.9,32.50270961],[2628.6,1.90135],[2628.3,1.90156]],[[2630.2,3.2078],[2630.6,0.7602],[2631.3,1.89949],[2631.4,1.9879],[2631.5,12.5817]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772927425,[[2630.4,0.76003],[2630.0,3.2078],[2629.4,1.90079],[2629.3,34.94],[2629.2,1.288]],[[2630.5,3.2078],[2630.6,0.7602],[2631.2,0.7598],[2631.4,1.9879],[2631.5,0.6567]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772927722,[[2630.4,78.9418],[2630.1,1.288],[2630.0,32.495],[2629.4,1.90079]],[[2630.6,0.7602],[2631.4,1.9879]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772927723,[[2630.4,78.9418],[2630.1,1.288],[2630.0,32.495],[2629.7,1.90056],[2629.4,3.28539]],[[2630.6,0.7602],[2631.1,3.2078],[2631.4,1.3041],[2632.4,2.58249],[2632.6,11.922]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772927929,[[2630.5,1.288],[2630.4,79.70182],[2630.0,32.495],[2629.4,3.28539],[2629.1,1.90098]],[[2630.6,0.7602],[2631.1,3.2078],[2631.2,0.75982],[2631.4,1.3041],[2632.2,1.89884]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772928126,[[2630.5,2.048],[2630.4,83.9418],[2630.2,0.00570961],[2630.0,32.495],[2629.7,1.90056]],[[2630.6,0.7602],[2630.8,0.00570961],[2631.1,3.2078],[2631.3,0.75979],[2631.4,1.3041]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772928324,[[2630.5,6.288],[2630.4,78.9418],[2630.2,0.00570961],[2630.0,32.495],[2629.1,1.90095]],[[2630.6,0.7602],[2630.8,0.00570961],[2631.1,3.2078],[2631.4,1.3041],[2631.9,1.89901]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772928523,[[2630.5,1.288],[2630.4,75.734],[2630.2,0.00570961],[2630.0,32.495],[2629.9,3.2078]],[[2630.6,0.7602],[2630.7,3.2078],[2630.8,0.00570961],[2631.4,1.3041],[2631.9,1.89901]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772928830,[[2630.5,1.288],[2630.4,75.734],[2630.2,3.21350961],[2630.0,32.495],[2629.5,1.90067]],[[2630.6,0.7602],[2630.7,3.2078],[2630.8,0.00570961],[2631.4,1.3041],[2631.9,1.89901]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772929124,[[2630.2,0.00570961],[2629.5,23.009],[2629.1,3.2078],[2628.5,1.90144],[2626.9,3.80515]],[[2630.3,0.76006],[2630.6,0.7602],[2630.7,3.2078],[2630.8,0.00570961],[2631.2,1.89956]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772929324,[[2630.2,0.00570961],[2629.6,11.922],[2629.5,23.009],[2629.3,3.2078],[2629.2,1.2693]],[[2630.3,0.76006],[2630.6,0.7602],[2630.8,0.00570961]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772929325,[[2630.2,0.00570961],[2629.6,11.922],[2629.5,23.009],[2629.3,3.2078],[2629.2,1.2693]],[[2630.3,3.2078],[2630.5,1.2853],[2630.6,0.7602],[2630.8,0.00570961],[2631.4,11.922]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772929524,[[2630.2,0.00570961],[2629.7,40.8],[2629.6,13.1913],[2629.5,26.2168],[2628.7,2.58404]],[[2630.3,3.2078],[2630.5,1.2853],[2630.6,0.7602],[2630.8,0.00570961],[2631.2,1.89951]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772929725,[[2630.2,0.00570961],[2629.7,40.8],[2629.6,1.2693],[2629.5,23.009],[2629.2,3.2078]],[[2630.3,3.2078],[2630.6,0.7602],[2630.8,0.00570961],[2631.3,1.89946],[2631.7,3.79835]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772930021,[[2630.2,0.00570961],[2630.0,3.2078],[2629.8,11.922],[2629.7,40.8],[2629.6,1.2693]],[[2630.6,0.7602],[2630.7,3.2078],[2630.8,0.00570961],[2631.3,0.6342],[2631.9,1.899]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772930326,[[2630.2,0.00570961],[2630.0,3.2078],[2629.8,11.922],[2629.7,40.8]],[[2630.6,0.7602],[2630.7,3.2078],[2630.8,0.00570961],[2631.3,0.6342]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772930327,[[2630.2,0.00570961],[2630.1,1.2693],[2630.0,35.6318],[2629.8,11.922],[2629.7,40.8]],[[2630.6,0.7602],[2630.7,3.2078],[2630.8,0.00570961],[2630.9,0.7599],[2631.2,1.2853]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772930626,[[2630.2,0.00570961],[2630.1,1.2693],[2630.0,35.6318],[2629.8,11.922],[2629.7,40.8]],[[2630.6,0.7602],[2630.7,3.2078],[2630.8,0.00570961],[2631.2,1.2853],[2632.1,1.89888]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772930827,[[2630.2,0.00570961],[2630.1,1.2693],[2630.0,32.424],[2629.8,15.1298],[2629.7,40.8]],[[2630.3,3.2078],[2630.6,0.7602],[2630.8,0.00570961],[2631.2,1.2853],[2631.9,1.89903]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772931028,[[2630.2,0.00570961],[2630.1,4.4771],[2630.0,32.424],[2629.8,11.922],[2629.7,40.8]],[[2630.8,3.21350961],[2631.2,1.2853],[2631.7,1.89918],[2631.9,1.89903],[2632.5,3.79715]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772931230,[[2630.2,0.76578961],[2630.1,1.2693],[2630.0,32.424],[2629.8,15.1298],[2629.7,40.8]],[[2630.8,3.97344961],[2631.2,1.2853],[2631.5,1.89931],[2631.7,1.89918],[2632.3,0.6965]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772931427,[[2630.2,0.00570961],[2630.1,1.2693],[2629.7,40.8],[2629.5,26.2168],[2628.9,1.90114]],[[2630.5,3.2078],[2630.8,0.00570961],[2631.2,1.2853],[2631.3,1.89947],[2631.5,1.89931]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772931627,[[2630.2,0.00570961],[2629.8,11.919],[2629.5,23.009],[2629.2,3.2078],[2629.1,34.24197]],[[2630.5,3.2078],[2630.7,1.2853],[2630.8,0.00570961],[2631.5,13.81831],[2631.7,24.90319]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772931827,[[2630.2,0.00570961],[2629.8,11.919],[2629.6,1.2693],[2629.5,23.009],[2629.2,3.2078]],[[2630.3,0.76006],[2630.5,3.2078],[2630.7,1.2853],[2630.8,0.00570961],[2630.9,1.89978]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772932026,[[2630.2,0.00570961],[2629.9,40.8],[2629.8,11.919],[2629.6,1.2693],[2629.5,23.009]],[[2630.3,0.76006],[2630.4,1.2853],[2630.5,3.2078],[2630.8,0.00570961],[2630.9,1.89978]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772932326,[[2629.5,23.009]],[[2630.3,0.76006],[2630.4,1.2853],[2630.5,3.2078],[2630.8,0.00570961],[2630.9,1.89978]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772932327,[[2628.5,3.2078],[2628.1,11.919],[2627.8,1.90194],[2627.7,55.341],[2627.4,3.80438]],[[2630.2,1.90028],[2630.3,20.1268],[2630.6,23.004],[2630.8,0.00570961],[2631.4,32.337]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772932527,[[2628.4,3.2078],[2628.2,1.90167],[2628.1,11.919],[2627.9,3.80373],[2627.7,55.341]],[[2629.3,3.2078],[2629.8,0.7602],[2630.2,1.2377],[2630.3,11.919],[2630.6,23.004]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772932829,[[2628.9,0.76046],[2628.4,3.2078],[2628.2,3.20377],[2628.1,11.919],[2627.9,42.70183]],[[2629.3,3.2078],[2629.4,0.76033],[2630.2,3.13797],[2630.3,11.919],[2630.5,1.90004]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772933024,[[2628.4,3.2078],[2628.2,3.20377],[2627.9,42.70183]],[[2629.3,3.2078],[2629.4,0.76033],[2630.2,3.13797],[2630.3,11.919],[2630.5,1.90004]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772933025,[[2629.0,1.3021],[2628.8,12.67947],[2628.4,3.2078],[2628.2,1.90167],[2627.9,42.70184]],[[2629.3,3.2078],[2629.4,0.76034],[2630.0,1.90038],[2630.2,3.13797],[2630.5,1.90004]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772933226,[[2628.9,0.00570961],[2628.4,3.2078],[2627.9,42.70184],[2627.7,23.004],[2627.5,1.3292]],[[2629.3,3.2078],[2629.4,0.00570961],[2630.0,1.90038],[2630.2,1.2377],[2630.5,11.919]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772933431,[[2628.9,0.00570961],[2628.7,0.76049],[2628.6,11.919],[2628.4,3.2078],[2628.3,1.3021]],[[2629.3,3.96816],[2629.4,0.00570961],[2630.0,1.90038],[2630.3,1.90022],[2630.5,11.919]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772933730,[[2629.0,0.76042],[2628.9,0.00570961],[2628.6,11.919],[2628.4,3.2078],[2628.3,3.20368]],[[2629.3,3.2078],[2629.4,0.00570961],[2629.5,0.76029],[2629.9,1.2377],[2630.1,1.90031]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772934027,[[2629.3,0.76035],[2629.1,3.2078],[2628.9,5.00570961],[2628.7,26.2054],[2628.6,11.919]],[[2629.4,0.00570961],[2629.8,3.2078],[2630.5,1.90003],[2630.7,3.24201],[2630.9,11.918]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772934231,[[2629.3,12.67835],[2629.2,1.3021],[2629.1,3.2078],[2628.9,5.00570961],[2628.7,24.9033]],[[2629.4,0.00570961],[2629.8,3.2078],[2630.4,1.2377],[2630.5,1.90003],[2630.7,3.24201]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772934432,[[2629.3,16.918],[2629.2,1.3021],[2629.1,5.10876],[2629.0,32.38],[2628.9,0.00570961]],[[2630.1,3.2078],[2630.4,1.2377],[2630.7,1.3421],[2631.0,1.89969],[2632.1,5.9831094]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772934625,[[2629.6,3.2078],[2629.3,11.918],[2629.2,1.3021],[2629.0,32.38],[2628.9,0.00570961]],[[2630.4,4.4455],[2630.7,1.3421],[2631.0,1.89969],[2631.4,26.80086],[2631.5,11.918]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772934826,[[2629.6,3.2078],[2629.3,11.918],[2629.2,1.3021],[2629.1,1.90095],[2629.0,32.38]],[[2630.2,3.2078],[2630.4,1.2377],[2630.7,1.3421],[2630.8,1.89981],[2631.1,1.89959]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772935033,[[2629.8,0.7602],[2629.7,1.3021],[2629.6,3.2078],[2629.3,11.918],[2629.1,1.90095]],[[2630.2,3.96791],[2630.4,1.2377],[2630.7,1.3421],[2630.8,2.66001],[2631.1,1.89959]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772935233,[[2629.9,12.67816],[2629.7,1.3021],[2629.6,3.2078],[2629.4,1.9008],[2629.1,1.90095]],[[2630.2,3.2078],[2630.4,1.2377],[2630.7,1.3421],[2630.8,0.7602],[2631.1,1.89959]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772935531,[[2629.9,11.918],[2629.7,1.3021],[2629.6,0.76024],[2629.5,3.2078],[2629.1,1.90095]],[[2630.1,0.76013],[2630.2,3.2078],[2630.3,0.00570961],[2630.7,1.9402],[2630.8,2.66006]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772935726,[[2629.9,11.918],[2629.7,1.3021],[2629.5,3.2078],[2629.3,1.90083],[2629.1,1.90095]],[[2630.2,3.2078],[2630.3,0.00570961],[2630.7,1.9402],[2630.8,0.7602],[2631.3,1.89944]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772935923,[[2630.1,0.76012],[2629.9,11.918],[2629.7,24.3041],[2629.5,3.2078],[2628.9,3.80796961]],[[2630.3,0.00570961],[2630.5,3.2078],[2630.7,1.9402],[2630.8,0.7602],[2631.1,1.8996]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772936124,[[2630.0,0.76012],[2629.9,11.918],[2629.7,24.3041],[2629.5,5.10852],[2629.2,1.90089]],[[2630.3,0.00570961],[2630.5,3.96781],[2630.8,0.7602],[2631.1,1.89959],[2631.3,1.8995]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772936331,[[2629.9,11.918],[2629.7,23.002],[2629.3,3.2078],[2629.0,34.96675],[2628.9,0.00570961]],[[2630.2,3.2078],[2630.3,0.00570961],[2630.7,1.89989],[2630.8,0.7602],[2630.9,1.89975]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772936535,[[2628.9,0.00570961]],[[2630.2,3.2078],[2630.3,0.00570961],[2630.7,1.89989],[2630.8,0.7602]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772936536,[[2628.9,3.21350961],[2627.8,23.002],[2627.7,3.80396],[2627.4,3.64488796],[2627.0,5.4799037]],[[2630.2,3.2078],[2630.3,5.00570961],[2630.7,1.2437],[2630.8,35.6802],[2631.7,0.6874]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772936831,[[2626.2,1.2155],[2626.0,5.2495887],[2625.9,3.64488796],[2625.7,0.6921],[2625.6,2.58219]],[[2627.9,1.90189],[2628.0,3.2078],[2628.3,3.8033],[2629.9,38.009],[2630.1,14.5312]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772937028,[[2626.2,1.2155],[2625.9,3.64488796],[2625.7,0.6921],[2625.6,0.6787],[2625.5,0.06429098]],[[2626.3,3.2078],[2627.1,1.90247],[2627.4,1.90227],[2627.8,13.1597],[2628.0,22.999]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772937222,[[2625.5,0.06429098],[2625.2,0.76152],[2624.7,3.2078],[2624.5,10.65142166],[2624.4,32.485]],[[2625.9,0.76135],[2626.3,3.2078],[2626.8,1.90275],[2627.1,11.916],[2627.4,1.90227]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772937423,[[2625.5,0.06429098],[2624.9,0.76161],[2624.8,22.999],[2624.6,12.5947],[2624.5,0.6889]],[[2625.6,3.96922],[2626.4,1.90302],[2626.6,1.90286],[2627.0,1.2437],[2627.1,11.916]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772937634,[[2625.5,0.06429098],[2624.9,1.2155],[2624.8,22.999],[2624.6,12.5947],[2624.5,0.6889]],[[2625.6,3.96922],[2626.4,1.90302],[2626.6,1.90286],[2627.0,1.2437],[2627.1,11.916]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772937635,[[2625.5,0.06429098],[2624.9,1.2155],[2624.8,22.999],[2624.6,12.5947],[2624.5,0.6889]],[[2625.6,3.2078],[2626.2,1.2437],[2626.4,1.90302],[2626.6,1.90286],[2627.0,22.999]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772937931,[[2625.5,0.06429098],[2625.3,0.00570961],[2624.9,1.2155],[2624.8,63.799],[2624.6,12.5947]],[[2625.6,3.2078],[2625.8,0.00570961],[2626.2,1.2437],[2626.4,1.90302],[2626.7,1.9028]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772938132,[[2625.5,0.06429098],[2625.3,0.00570961],[2624.9,1.2155],[2624.8,22.999],[2624.6,12.5947]],[[2625.6,3.96922],[2625.8,0.00570961],[2625.9,0.4569],[2626.1,1.90321],[2626.2,1.2437]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772938329,[[2624.6,12.5947]],[[2625.6,3.96922],[2625.8,0.00570961],[2625.9,0.4569],[2626.1,1.90321],[2626.2,1.2437]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772938330,[[2624.3,11.916],[2624.0,22.999],[2623.5,3.2078],[2623.2,1.90524],[2622.0,9.47552115]],[[2625.3,3.2078],[2625.6,8.2078],[2625.7,1.2005],[2625.8,1.90912961],[2625.9,0.4569]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772938525,[[2624.3,53.4778],[2624.2,1.2172],[2624.0,22.999],[2623.7,32.506],[2623.6,1.90496]],[[2625.8,1.90912961],[2625.9,0.4569]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772938526,[[2624.3,53.4778],[2624.2,1.2172],[2624.0,22.999],[2623.7,32.506],[2623.6,1.90496]],[[2624.4,3.2078],[2625.1,0.76158],[2625.5,1.2005],[2625.8,1.90912961],[2625.9,0.4569]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772938729,[[2624.3,11.916],[2624.2,1.2172],[2624.0,22.999],[2623.3,0.6787],[2622.4,3.81166]],[[2624.8,3.2078],[2624.9,0.76163],[2625.5,1.2005],[2625.8,0.00570961],[2625.9,2.36028]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772939022,[[2624.4,1.90442],[2624.3,11.916],[2624.2,4.425],[2624.0,24.90367],[2623.7,32.513]],[[2625.1,3.2078],[2625.5,1.2005],[2625.7,0.7614],[2625.8,0.00570961],[2625.9,0.4569]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772939221,[[2625.0,0.76159],[2624.4,42.70442],[2624.3,11.916],[2624.2,4.425],[2624.0,24.90367]],[[2625.1,3.2078],[2625.5,1.2005],[2625.8,0.76708961],[2625.9,0.4569],[2627.6,32.511]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772939423,[[2625.0,12.67759],[2624.8,0.00570961],[2624.5,3.2078],[2624.4,42.76871098],[2624.3,1.90447]],[[2625.1,3.2078],[2625.5,1.2005],[2625.8,0.76708961],[2625.9,0.4569],[2627.6,32.511]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772939424,[[2625.0,12.67759],[2624.8,0.00570961],[2624.5,3.2078],[2624.4,42.76871098],[2624.3,1.90447]],[[2625.1,3.2078],[2625.5,1.2005],[2625.8,0.00570961],[2625.9,0.4569],[2626.7,11.916]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772939626,[[2625.0,12.67759],[2624.8,0.00570961],[2624.4,42.76871098],[2624.3,1.90447]],[[2625.1,3.2078],[2625.5,1.2005],[2625.8,0.00570961],[2625.9,0.4569],[2626.7,11.916]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772939627,[[2625.0,11.916],[2624.8,0.00570961],[2624.7,32.516],[2624.6,3.2078],[2624.4,42.76871098]],[[2625.4,3.2078],[2625.8,0.00570961],[2625.9,0.4569],[2626.7,11.916],[2626.8,1.90273]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772939821,[[2624.8,1.22290961],[2624.4,40.86429098],[2623.9,3.42533702],[2623.5,1.90504],[2623.3,0.6787]],[[2625.1,3.2078],[2625.8,1.20620961],[2625.9,2.36024],[2627.6,0.14928022],[2627.7,3.80407]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772940026,[[2623.9,0.21753702],[2623.6,0.762],[2623.4,3.789],[2623.3,0.6787],[2623.0,11.922]],[[2625.1,5.11174],[2625.3,1.2005],[2625.4,13.8257],[2625.8,5.00570961],[2625.9,2.36024]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772940027,[[2623.9,0.21753702],[2623.6,0.762],[2623.4,3.789],[2623.3,0.6787],[2623.0,11.922]],[[2625.1,5.11174],[2625.3,1.2005],[2625.4,13.8257],[2625.8,5.00570961],[2625.9,0.4569]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772940328,[[2623.0,11.922]],[[2625.1,5.11174],[2625.4,13.8257],[2625.8,5.00570961],[2625.9,0.4569]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772940329,[[2623.0,11.922],[2622.8,0.6889],[2622.2,32.539],[2622.0,1.90615],[2621.2,3.64488796]],[[2624.1,3.2078],[2624.5,1.90439],[2624.8,1.90419],[2625.0,1.2005],[2625.1,23.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772940526,[[2623.1,1.2172],[2623.0,11.922],[2622.8,0.6889],[2622.4,26.2178],[2622.3,1.90591]],[[2623.5,3.2078],[2624.0,1.2005],[2624.8,1.90419],[2625.1,23.01],[2625.2,1.9039]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772940835,[[2623.1,1.2172],[2623.0,11.922],[2622.8,0.6889],[2622.4,26.2178]],[[2623.5,3.2078],[2624.0,1.2005],[2624.8,1.90419],[2625.1,23.01],[2625.2,1.9039]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772940836,[[2623.1,1.2172],[2623.0,11.922],[2622.9,0.7622],[2622.8,0.6889],[2622.7,3.2078]],[[2623.2,3.2078],[2623.8,0.76194],[2624.0,1.2005],[2625.1,23.01],[2625.2,11.922]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772941021,[[2623.0,11.922],[2622.9,0.00570961],[2622.2,35.7308],[2621.8,0.14595331],[2621.3,3.81324]],[[2623.4,0.00570961],[2623.5,3.2078],[2624.0,1.2005],[2624.5,11.922],[2625.1,23.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772941221,[[2622.9,0.00570961],[2622.4,38.1398],[2621.9,33.1969],[2621.8,1.9063],[2620.8,3.82407935]],[[2623.1,3.2078],[2623.4,0.00570961],[2624.0,1.2005],[2624.5,11.922],[2625.0,1.90406]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772941421,[[2622.9,0.00570961],[2622.5,2.06781],[2622.4,34.932],[2622.0,3.2078],[2621.9,33.1969]],[[2623.0,3.2078],[2623.4,0.00570961],[2623.5,0.76205],[2624.0,1.2005],[2624.4,1.90449]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772941627,[[2622.9,0.00570961],[2622.5,1.3055],[2622.4,34.932],[2622.0,3.2078],[2621.9,33.1969]],[[2623.0,3.2078],[2623.4,0.00570961],[2624.0,1.2005],[2624.4,1.90443],[2624.7,1.90425]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772941925,[[2622.9,0.00570961],[2622.5,1.3055],[2622.3,3.2078],[2621.9,33.1969],[2621.3,1.90664]],[[2623.0,3.2078],[2623.4,0.00570961],[2624.0,1.2005],[2624.1,11.922],[2624.3,1.90451]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772942128,[[2621.2,3.2078],[2620.8,11.93210935],[2620.6,1.90715],[2620.4,23.01],[2620.0,7.45999796]],[[2623.0,8.2078],[2623.3,1.3322],[2623.4,0.00570961],[2623.8,1.90492],[2624.1,23.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772942332,[[2621.4,1.3055],[2621.3,3.2078],[2621.2,1.90669],[2621.1,32.59],[2621.0,1.90684]],[[2622.9,1.3322],[2623.3,11.929],[2623.4,0.00570961],[2624.0,1.90473],[2624.1,23.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772942630,[[2621.9,3.2078],[2621.6,1.90642],[2621.4,1.3055],[2621.3,0.06636554],[2621.2,32.597]],[[2622.9,4.54],[2623.4,0.00570961],[2623.5,11.929],[2624.1,24.9147],[2624.3,1.3471]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772942826,[[2621.6,1.90642],[2621.4,1.3055],[2621.2,32.597]],[[2622.9,4.54],[2623.4,0.00570961],[2623.5,11.929],[2624.1,24.9147],[2624.3,1.3471]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772942827,[[2621.8,11.929],[2621.6,3.2078],[2621.4,1.3055],[2621.2,34.50369],[2621.0,1.90688]],[[2622.2,3.2078],[2622.9,1.3322],[2623.4,0.00570961],[2623.5,11.929],[2623.9,1.90484]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772943028,[[2621.9,3.2078],[2621.8,11.929],[2621.7,1.90633],[2621.4,3.21205],[2621.2,32.597]],[[2622.9,1.3322],[2623.4,0.00570961],[2623.5,11.929],[2624.4,1.90444],[2636.8,16.026115]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772943229,[[2622.8,0.76223],[2622.0,1.90617],[2621.9,1.3055],[2621.8,15.1368],[2621.7,1.90633]],[[2622.9,1.3322],[2623.2,3.2078],[2623.4,0.00570961],[2624.1,23.01],[2624.4,1.90444]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772943431,[[2622.5,15.1368],[2622.2,1.90602],[2621.9,1.3055],[2621.7,1.90633],[2621.3,3.81329]],[[2623.2,3.2078],[2623.4,0.00570961],[2623.7,0.76198],[2624.1,34.939],[2625.0,1.90405]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772943626,[[2622.5,3.2078],[2622.4,11.929],[2622.2,1.90602],[2621.9,1.3055],[2621.7,1.90633]],[[2623.2,3.2078],[2623.3,1.3322],[2623.4,0.00570961],[2624.1,23.01],[2625.0,1.90405]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772943822,[[2622.6,4.5133],[2622.4,11.929],[2621.9,1.90622],[2619.5,5.1022037],[2619.1,0.22043752]],[[2623.3,1.3322],[2623.4,0.00570961],[2623.5,3.2078],[2624.1,23.01],[2624.2,11.929]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772944021,[[2622.4,11.929],[2621.9,1.90622],[2619.5,5.1022037],[2619.1,0.22043752]],[[2623.3,1.3322],[2623.4,0.00570961],[2624.1,23.01],[2624.2,11.929]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772944022,[[2622.8,0.76223],[2622.4,11.929],[2622.1,3.2078],[2621.9,1.90622],[2619.7,46.07942815]],[[2622.9,3.2078],[2623.3,1.3322],[2623.4,0.00570961],[2624.1,23.01],[2624.2,11.929]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772944236,[[2621.9,0.76248],[2621.6,3.2078],[2621.1,11.929],[2621.0,1.90688],[2620.8,56.36130935]],[[2622.9,3.2078],[2623.3,1.3322],[2623.4,0.00570961],[2624.1,23.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772944237,[[2621.9,0.76248],[2621.6,3.2078],[2621.1,11.929],[2621.0,1.90688],[2620.8,56.36130935]],[[2622.8,0.76225],[2622.9,3.2078],[2623.3,1.3322],[2623.4,11.93470961],[2623.6,1.90507]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772944435,[[2621.7,40.8],[2621.6,3.2078],[2621.4,1.3327],[2621.2,1.9067],[2621.1,11.929]],[[2622.4,3.2078],[2622.8,1.2963],[2623.4,11.93470961],[2623.8,1.90492],[2624.2,1.90461]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772944735,[[2621.6,3.2078],[2621.5,1.90652],[2621.4,1.3327],[2621.2,1.90671],[2621.1,44.582]],[[2622.1,3.2078],[2622.8,1.2963],[2623.3,11.929],[2623.4,0.00570961],[2624.2,1.90462]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772944921,[[2622.0,0.76246],[2621.6,3.2078],[2621.4,1.3327],[2621.2,1.90671],[2621.1,44.582]],[[2622.1,3.2078],[2623.3,11.929],[2623.4,0.00570961],[2624.2,1.90462]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772944922,[[2622.0,0.76246],[2621.6,3.2078],[2621.4,1.3327],[2621.2,1.90671],[2621.1,44.582]],[[2622.1,3.2078],[2622.3,1.2963],[2623.3,11.929],[2623.4,0.00570961],[2624.0,1.90478]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772945128,[[2621.6,3.2078],[2621.5,40.8],[2621.4,1.3327],[2621.1,44.582],[2621.0,1.90687]],[[2622.4,3.2078],[2623.3,11.929],[2623.4,0.00570961],[2624.0,1.90474],[2624.3,3.2516]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772945326,[[2621.7,1.3327],[2621.5,42.70648],[2621.3,3.2078],[2621.2,1.9067],[2621.1,11.929]],[[2622.0,3.2078],[2623.2,1.2963],[2623.3,11.929],[2623.4,0.00570961],[2624.3,3.2516]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772945531,[[2621.9,0.76249],[2621.7,1.3327],[2621.5,40.8],[2621.4,1.90653],[2621.3,3.2078]],[[2622.0,3.2078],[2623.2,1.2963],[2623.3,11.929],[2623.4,0.00570961],[2624.1,24.91469]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772945828,[[2622.2,0.76239],[2621.4,1.90656],[2621.3,3.2078],[2619.7,11.73831815],[2618.6,273.939]],[[2623.2,1.2963],[2623.3,11.929],[2623.4,0.00570961],[2624.1,24.91469],[2624.4,1.90446]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772946031,[[2621.8,3.2078],[2621.2,34.56071],[2619.8,3.81548],[2619.7,7.92268815],[2619.6,38.15774]],[[2623.2,1.2963],[2623.3,11.929],[2624.1,24.91469]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772946032,[[2621.8,3.2078],[2621.2,34.56071],[2619.8,3.81548],[2619.7,7.92268815],[2619.6,38.15774]],[[2622.6,3.2078],[2623.0,0.00572104],[2623.2,1.2963],[2623.3,11.929],[2624.1,23.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772946238,[[2621.8,0.76252],[2621.2,32.654],[2621.1,15.1368],[2620.9,1.90696],[2619.8,3.81548]],[[2621.9,3.2078],[2623.0,0.00572104],[2623.3,11.929],[2624.1,23.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772946239,[[2621.8,0.76252],[2621.2,32.654],[2621.1,15.1368],[2620.9,1.90696],[2619.8,3.81548]],[[2621.9,3.2078],[2622.5,1.2963],[2623.0,0.00572104],[2623.3,11.929],[2623.6,1.90505]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772946530,[[2621.8,0.76252],[2621.2,32.654],[2621.1,13.83577],[2620.9,6.44746],[2619.8,3.81548]],[[2621.9,3.2078],[2622.5,1.2963],[2622.7,11.934],[2623.0,0.00572104],[2623.4,1.9052]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772946729,[[2620.9,3.2078],[2620.8,23.03310935],[2620.6,1.90715],[2620.3,2.58927],[2619.8,3.81548]],[[2621.9,3.2078],[2622.5,1.2963],[2622.7,11.934],[2623.0,0.00572104],[2623.1,23.033]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772946924,[[2621.1,0.76272],[2620.8,0.01010935],[2620.6,17.04895],[2620.4,1.3327],[2620.3,1.90737]],[[2621.2,3.2078],[2621.8,1.2963],[2622.2,0.76241],[2622.7,11.934],[2622.9,0.7146]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772947234,[[2621.3,0.76267],[2620.8,0.01010935],[2620.6,5.11493],[2620.0,34.967],[2619.6,32.649]],[[2621.4,0.00572104],[2621.6,3.2078],[2621.8,1.2963],[2622.1,11.934],[2622.6,0.7136]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772947425,[[2621.3,0.76267],[2620.8,1.91708935],[2620.6,5.11493],[2620.5,1.318],[2620.2,3.8149]],[[2621.4,0.00572104],[2621.6,3.2078],[2621.8,1.2963],[2622.1,11.934],[2622.6,0.7136]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772947627,[[2621.3,5.76267],[2621.2,3.2078],[2620.9,11.934],[2620.8,1.91708935],[2620.6,1.90713]],[[2621.4,1.04e-06],[2622.1,3.2078],[2622.6,0.7136],[2624.0,1.90476],[2624.2,1.90461]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772947839,[[2620.8,1.91708935],[2620.6,1.90713]],[[2621.4,1.04e-06],[2622.6,0.7136],[2624.2,1.90461]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772947840,[[2620.8,0.01010935],[2620.6,3.27418257],[2620.3,1.90737],[2620.1,32.746],[2620.0,24.94055]],[[2621.4,1.04e-06],[2621.8,3.2078],[2622.5,1.2746],[2622.6,13.0046],[2622.7,23.033]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772948127,[[2621.3,0.76267],[2621.0,3.2078],[2620.8,1.91713935],[2620.7,12.291],[2620.5,1.9072]],[[2621.4,1.04e-06],[2621.5,3.2078],[2622.0,1.2746],[2622.6,13.0046],[2622.7,23.033]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772948332,[[2621.4,1.9066],[2621.3,3.2078],[2620.9,1.318],[2620.8,8.82414935],[2620.7,12.291]],[[2622.6,13.0046]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772948333,[[2621.4,1.9066],[2621.3,3.2078],[2620.9,1.318],[2620.8,8.82414935],[2620.7,12.291]],[[2622.4,3.2078],[2622.6,0.7136],[2623.2,12.291],[2623.3,0.7621],[2623.5,23.033]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772948542,[[2621.5,4.5258],[2621.1,1.90678],[2620.8,0.01010935],[2620.7,12.291],[2620.5,0.06638681]],[[2622.4,3.2078],[2622.5,1.2746],[2622.6,0.7136],[2623.2,12.291],[2623.5,23.033]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772948833,[[2622.3,0.76237],[2621.8,3.2078],[2621.7,1.90638],[2621.5,13.614],[2621.3,1.90662]],[[2622.4,3.2078],[2623.2,12.291],[2623.5,23.033],[2624.3,1.90454],[2624.6,34.75534]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772949031,[[2621.3,3.2078],[2620.6,1.90715],[2620.3,23.043],[2619.8,3.81539],[2619.2,0.14684059]],[[2622.4,3.2078],[2622.8,1.2746],[2623.5,23.033],[2623.7,1.90494],[2623.9,0.6863]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772949340,[[2621.6,0.00572104],[2620.9,3.97057],[2620.6,1.318],[2620.3,35.339],[2620.1,1.90748]],[[2621.7,0.76255],[2621.9,3.2078],[2622.1,0.00572104],[2622.3,13.5706],[2622.8,1.90563]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772949633,[[2621.8,0.76252],[2621.6,0.00572104],[2621.3,3.2078],[2621.1,12.296],[2620.8,1.91712935]],[[2621.9,3.2078],[2622.1,0.00572104],[2622.3,1.2746],[2622.8,12.296],[2623.6,1.90504]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772949837,[[2622.0,0.76246],[2621.7,3.2078],[2621.6,0.00572104],[2621.3,1.90661],[2621.1,14.20278]],[[2622.1,0.00572104],[2622.3,4.4824],[2622.8,12.296],[2623.9,2.59111],[2624.2,32.905]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772950134,[[2622.0,0.76246],[2621.7,3.2078],[2621.6,0.00572104],[2621.4,1.318],[2621.3,1.90661]],[[2622.1,0.00572104],[2622.3,4.4824],[2623.0,12.296],[2623.6,1.90507],[2623.9,0.6863]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772950329,[[2622.0,0.76246],[2621.7,3.2078],[2621.6,0.00572104],[2621.4,1.318],[2621.3,1.90661]],[[2622.1,0.00572104],[2622.3,4.4824],[2623.0,12.296],[2623.7,1.90493],[2623.9,0.6863]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772950531,[[2621.8,0.7625],[2621.7,3.2078],[2621.6,0.00572104],[2621.4,1.318],[2620.7,1.90709]],[[2622.1,0.00572104],[2622.3,4.4824],[2623.0,12.296],[2623.4,1.90515],[2623.7,1.90493]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772950828,[[2621.7,3.2078],[2621.6,0.00572104],[2621.4,1.318],[2620.7,1.90709]],[[2622.1,0.00572104],[2622.3,4.4824],[2623.0,12.296],[2623.4,1.90515],[2623.7,1.90493]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772950829,[[2621.7,3.2078],[2621.6,0.00572104],[2621.4,1.318],[2620.7,1.90709],[2617.7,3.64488796]],[[2622.1,0.00572104],[2622.3,4.4824],[2622.7,0.76227],[2623.0,12.296],[2623.4,1.90515]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772951028,[[2622.0,0.76246],[2621.7,3.2078],[2621.6,0.00572104],[2621.4,1.318],[2621.2,1.9067]],[[2622.1,0.00572104],[2622.3,4.4824],[2623.0,12.296],[2624.4,3.95464077],[2637.4,16.026115]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772951230,[[2622.0,0.76246],[2621.7,3.2078],[2621.6,0.00572104],[2621.4,3.22455],[2621.2,1.9067]],[[2622.1,0.00572104],[2622.3,3.2078],[2623.0,12.296],[2624.4,3.95464077],[2624.5,32.891]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772951425,[[2622.0,0.76246],[2621.7,3.2078],[2621.6,0.00572104],[2621.4,3.22455],[2621.3,23.048]],[[2622.1,0.00572104],[2622.3,3.2078],[2622.8,1.266],[2624.4,0.14574077],[2626.3,2.1853794]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772951625,[[2621.7,3.2078],[2621.6,0.00572104],[2621.4,3.22455],[2621.3,23.048]],[[2622.1,0.00572104],[2622.3,3.2078],[2622.8,1.266],[2624.4,0.14574077],[2626.3,2.1853794]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772951626,[[2621.8,1.327],[2621.7,3.2078],[2621.6,0.00572104],[2621.4,1.90655],[2621.3,23.048]],[[2622.1,0.00572104],[2622.2,0.4576],[2622.3,3.2078],[2622.8,1.266],[2623.2,12.299]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772951935,[[2621.7,3.2078],[2621.6,0.00572104],[2621.5,1.9065],[2621.3,23.048],[2621.2,3.81337]],[[2622.1,0.00572104],[2622.2,0.4576],[2622.3,3.2078],[2622.8,1.266]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772951936,[[2621.7,3.2078],[2621.6,0.00572104],[2621.5,1.9065],[2621.3,23.048],[2621.2,3.81337]],[[2622.1,0.00572104],[2622.2,0.4576],[2622.3,3.2078],[2622.8,1.266],[2624.3,3.80904]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772952126,[[2622.0,0.76246],[2621.6,0.00572104],[2621.4,5.11437],[2621.0,1.327],[2620.9,12.299]],[[2622.1,1.27172104],[2622.2,0.4576],[2622.3,3.2078],[2622.6,0.7623],[2622.9,13.0136]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772952327,[[2621.6,0.00572104],[2621.1,3.2078],[2620.9,12.299],[2620.6,23.048],[2620.3,3.81474]],[[2622.1,1.27172104],[2622.2,0.4576],[2622.3,3.2078],[2622.9,13.0136],[2623.0,1.90548]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772952529,[[2621.6,0.00572104],[2621.0,4.5348],[2620.9,14.20596],[2620.7,1.9071],[2620.6,23.048]],[[2622.0,3.97028],[2622.1,1.27172104],[2622.2,0.4576],[2622.6,1.90573],[2622.8,1.90559]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772952727,[[2621.6,0.00572104],[2621.0,4.5348]],[[2622.0,3.97028],[2622.1,1.27172104],[2622.2,0.4576],[2622.6,1.90573],[2622.8,1.90559]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772952728,[[2621.6,0.00572104],[2621.4,3.2078],[2621.0,1.327],[2619.8,0.6927],[2619.7,4.4668]],[[2622.0,3.2078],[2622.1,5.00572104],[2622.2,0.4576],[2622.3,1.90595],[2624.3,32.793]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772952935,[[2619.8,3.2078]],[[2622.0,3.2078],[2622.1,5.00572104],[2622.2,0.4576],[2624.3,32.793]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772952936,[[2619.8,3.2078],[2618.5,3.81742],[2618.4,12.299],[2618.3,23.05692292],[2617.5,38.18774]],[[2621.7,3.2078],[2621.9,36.613],[2622.0,8.81245],[2622.1,0.00572104],[2622.2,0.4576]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772953148,[[2619.8,0.76308],[2619.5,15.5068],[2618.5,3.81742],[2618.4,12.299],[2618.3,23.05692292]],[[2621.9,36.613],[2622.1,0.00572104],[2622.2,0.4576]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772953149,[[2619.8,0.76308],[2619.5,15.5068],[2619.3,1.327],[2619.1,2.12868752],[2618.9,1.90836]],[[2620.2,3.2078],[2621.5,1.90659],[2621.6,1.9741],[2621.9,39.81978],[2622.1,0.00572104]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772953433,[[2619.1,2.12868752],[2618.9,1.90836]],[[2621.6,1.9741],[2621.9,39.81978]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772953434,[[2619.1,0.98373752],[2618.9,0.06641304],[2618.6,6.9968],[2618.4,14.20776],[2618.1,1.90899]],[[2619.9,3.2078],[2620.1,1.266],[2620.7,1.90713],[2621.0,14.20594],[2621.3,3.81343]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772953640,[[2619.1,0.22043752],[2618.7,1.2848],[2618.6,3.2078],[2618.4,12.299],[2618.1,1.90899]],[[2619.5,3.2078],[2619.8,1.2452],[2620.4,1.90736],[2620.7,1.90713],[2620.8,12.299]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772953939,[[2619.1,0.22043752],[2618.6,3.2078],[2618.4,12.299],[2617.9,1.90907],[2617.6,33.7887]],[[2619.5,3.2078],[2620.3,1.9074],[2620.9,12.299],[2621.0,0.15142542],[2621.2,1.90679]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772954238,[[2619.1,0.22043752],[2618.6,3.2078],[2618.4,12.299],[2617.6,33.7887]],[[2619.5,3.2078],[2620.3,1.9074],[2620.9,12.299],[2621.0,0.15142542]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772954239,[[2619.1,0.22043752],[2618.6,3.2078],[2618.4,13.5838],[2617.6,4.4817],[2616.4,38.20367]],[[2619.5,3.2078],[2619.6,0.00572104],[2620.3,1.3618],[2620.9,35.347],[2621.0,0.15142542]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772954435,[[2619.1,0.22043752],[2619.0,3.2078],[2618.4,15.49257],[2617.7,33.154],[2617.6,4.4817]],[[2619.5,3.2078],[2619.6,0.00572104],[2620.3,1.3618],[2620.9,35.347]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772954436,[[2619.1,0.22043752],[2619.0,3.2078],[2618.4,15.49257],[2617.7,33.154],[2617.6,4.4817]],[[2619.5,3.2078],[2619.6,0.00572104],[2620.2,1.2452],[2620.3,1.3618],[2620.9,35.347]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772954737,[[2619.5,0.76319],[2619.3,3.2078],[2619.2,12.305],[2619.1,5.22043752],[2618.8,1.90844]],[[2619.6,0.00572104],[2620.2,4.453],[2620.3,1.3618],[2621.4,0.14614798],[2621.7,31.25744]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772955031,[[2619.5,14.21297],[2619.4,23.06],[2619.3,3.21352104],[2619.2,1.90817],[2619.1,5.22043752]],[[2620.8,3.2078],[2621.9,1.90629],[2622.1,12.305],[2622.2,2.36368],[2623.0,23.06]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772955340,[[2619.4,23.06],[2619.3,3.21352104],[2619.1,5.22043752]],[[2620.8,3.2078],[2621.9,1.90629],[2622.1,12.305],[2622.2,2.36368],[2623.0,23.06]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772955341,[[2620.3,3.2078],[2619.7,1.90778],[2619.4,1.2848],[2619.3,0.00572104],[2619.1,2.12864752]],[[2621.1,3.2078],[2621.3,1.2452],[2621.6,0.6537],[2622.1,0.7081],[2622.2,0.4576]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772955525,[[2619.4,24.3448],[2619.1,3.42823752],[2618.8,3.789],[2618.7,1.9085],[2618.3,0.00892292]],[[2620.4,3.2078],[2620.7,1.2452],[2621.6,0.6537],[2621.8,12.645],[2621.9,23.06]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772955833,[[2619.6,0.00572104],[2619.1,0.22043752],[2618.7,3.2078],[2618.3,0.00892292],[2617.9,12.645]],[[2620.2,0.00572104],[2620.3,1.90744],[2620.6,3.81441],[2620.7,1.2452],[2620.8,23.06]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772956135,[[2619.6,1.04e-06],[2619.1,0.22043752],[2618.5,1.2848],[2618.4,3.2078],[2618.3,0.00892292]],[[2619.7,3.97093],[2620.0,1.90769],[2620.2,1.25092104],[2620.3,14.55244],[2620.6,4.50151]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772956332,[[2619.1,0.22043752],[2618.4,3.2078],[2618.3,0.00892292],[2618.0,1.90906],[2617.7,1.90925]],[[2619.7,3.2078],[2620.0,12.645],[2620.2,6.90462104],[2620.3,1.90744],[2620.6,2.5943]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772956633,[[2619.1,0.98373752],[2618.4,3.2078],[2618.3,12.65392292],[2618.2,1.90887],[2618.0,1.90906]],[[2619.5,3.2078],[2619.7,5.76315],[2620.0,12.645],[2620.2,0.65942104],[2620.3,1.90744]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772956828,[[2618.7,3.2078],[2618.3,0.00892292],[2617.9,12.645],[2617.6,1.2093],[2617.0,33.513]],[[2619.5,3.2078],[2619.7,5.0],[2620.0,12.645],[2620.2,0.65942104],[2620.6,0.6871]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772957028,[[2618.7,3.2078],[2618.4,1.2093],[2618.3,0.00892292],[2618.2,1.90889],[2617.9,12.645]],[[2619.8,3.2078],[2620.0,12.645],[2620.2,0.65942104],[2620.6,2.59429],[2621.8,3.81264]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772957235,[[2618.3,3.21672292],[2617.9,12.71144632],[2617.7,1.90928],[2616.8,3.96614177],[2616.5,0.3777]],[[2620.2,0.65942104],[2620.6,2.59429]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772957236,[[2618.3,3.21672292],[2617.9,12.71144632],[2617.7,1.90928],[2616.8,3.96614177],[2616.5,0.3777]],[[2619.0,3.2078],[2619.9,1.90773],[2620.2,0.65942104],[2620.4,14.55238],[2620.6,0.6871]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772957427,[[2619.1,0.76328],[2618.6,3.2078],[2618.4,1.2093],[2618.3,0.00892292],[2618.2,1.90887]],[[2619.7,3.2078],[2620.2,0.65942104],[2620.4,14.55238],[2620.6,0.6871],[2620.8,24.96708]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772957628,[[2619.2,3.2078],[2618.7,14.55852],[2618.4,3.11804],[2618.3,0.00892292],[2617.8,3.81842]],[[2619.7,3.2078],[2620.2,0.65942104],[2620.4,12.645],[2620.6,0.6871],[2620.8,23.06]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772957933,[[2619.6,0.76316],[2618.8,3.2078],[2618.7,12.65],[2618.6,1.9086],[2618.4,1.2093]],[[2619.7,3.2078],[2620.2,0.65942104],[2620.4,12.645],[2620.6,0.6871],[2620.8,23.06]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772958233,[[2620.1,0.76301],[2619.5,5.11577],[2619.4,12.65],[2619.0,3.81666],[2618.9,23.068]],[[2620.2,1.04e-06],[2621.0,3.2078],[2621.5,0.76262],[2621.7,23.068],[2621.9,12.65]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772958426,[[2619.8,3.2078],[2619.6,1.2093],[2619.1,2.55703],[2618.9,25.62397],[2617.8,3.81839]],[[2620.2,1.04e-06],[2620.3,3.2078],[2621.7,23.068],[2621.9,13.3371],[2622.1,0.7122]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772958731,[[2619.3,3.2078],[2618.1,12.65],[2617.7,23.068],[2616.6,38.20076],[2614.8,3.64488796]],[[2620.0,3.2078],[2620.2,1.04e-06],[2620.6,12.65],[2621.1,1.90687],[2621.7,23.068]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772958932,[[2619.6,3.2078],[2619.2,1.2093],[2619.0,12.65],[2618.9,1.90839],[2618.5,1.90866]],[[2620.2,1.04e-06],[2620.3,3.2078],[2621.7,23.068],[2622.5,3.96217012],[2623.3,38.10576]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772959133,[[2619.0,12.65]],[[2620.2,1.04e-06]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772959134,[[2620.1,0.76301],[2619.9,3.2078],[2619.7,3.11712],[2619.5,12.65],[2619.4,1.90805]],[[2620.2,1.04e-06],[2621.2,3.2078],[2622.2,13.1076],[2622.6,23.068],[2625.1,2.1853794]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772959439,[[2620.1,13.41301],[2619.9,3.21352104],[2619.8,0.6488],[2619.7,1.2093],[2619.6,2.5746]],[[2620.2,1.04e-06],[2621.2,3.2078],[2622.2,13.1076],[2622.3,1.90598],[2622.5,1.90585]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772959632,[[2620.1,41.48101],[2619.9,3.21352104],[2619.8,0.6488],[2619.7,1.2093],[2619.6,2.5746]],[[2620.2,1.04e-06],[2621.6,3.2078],[2621.8,1.2902],[2622.2,13.1076],[2622.5,1.90585]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772959835,[[2620.1,41.48101],[2619.9,3.21352104],[2619.8,0.6488],[2619.7,1.2093],[2619.6,2.5746]],[[2620.2,1.04e-06],[2621.6,3.97039],[2621.8,1.2902],[2622.2,13.1076],[2622.5,1.90585]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772960032,[[2620.1,41.48101],[2619.9,3.21352104],[2619.8,0.6488],[2619.7,1.2093],[2619.6,2.5746]],[[2620.2,1.04e-06],[2621.6,3.2078],[2621.8,1.2902],[2622.2,13.1076],[2622.3,1.906]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772960227,[[2620.1,23.83101],[2619.9,15.86352104],[2619.8,0.6488],[2619.7,1.2093],[2619.6,0.6667]],[[2620.2,1.04e-06],[2620.9,3.9708],[2621.8,1.2902],[2621.9,2.59339],[2622.2,13.1076]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772960535,[[2619.9,15.86352104],[2619.8,0.6488],[2619.7,1.2093],[2619.6,0.6667],[2619.3,23.068]],[[2620.2,1.04e-06],[2620.9,3.9708],[2621.5,12.65],[2621.8,3.19652],[2621.9,0.6871]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772960737,[[2620.1,0.76301],[2620.0,1.2746],[2619.9,20.86352104],[2619.8,0.6488],[2619.6,0.6667]],[[2620.2,1.04e-06],[2620.9,3.9708],[2621.7,1.90639],[2621.8,1.2902],[2621.9,0.6871]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772961032,[[2619.9,5.00572104],[2619.8,0.6488],[2619.7,1.90782],[2619.6,0.6667],[2619.0,3.81667]],[[2620.2,1.04e-06],[2620.9,3.9708],[2621.4,1.2902],[2621.9,0.6871],[2622.0,12.65]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772961236,[[2619.0,3.81667]],[[2620.2,1.04e-06],[2620.9,3.9708],[2621.4,1.2902],[2621.9,0.6871],[2622.0,12.65]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772961237,[[2617.9,13.188],[2617.5,24.43],[2615.6,5.1022037],[2615.5,3.64488796],[2615.4,38.21856]],[[2620.0,3.2078],[2620.2,6.90752104],[2620.5,12.65],[2620.8,1.2902],[2620.9,0.763]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772961435,[[2618.3,3.21672292],[2617.9,13.188],[2617.5,24.43],[2617.0,3.81956],[2616.9,33.771]],[[2619.2,3.2078],[2619.7,0.76314],[2619.9,1.2902],[2620.2,5.00000104],[2620.5,12.65]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772961640,[[2618.7,3.2078],[2618.3,0.00892292],[2618.1,1.90899],[2617.9,13.188],[2617.7,1.90923]],[[2619.5,3.2078],[2619.9,1.2902],[2620.2,5.00000104],[2620.5,12.65],[2620.9,2.67001]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772961827,[[2618.7,3.2078],[2618.3,0.00892292],[2617.9,13.188]],[[2619.5,3.2078],[2620.2,5.00000104],[2620.9,2.67001]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772961828,[[2618.7,3.2078],[2618.3,0.00892292],[2618.0,1.90906],[2617.9,13.188],[2616.5,3.82033]],[[2619.5,8.2078],[2620.2,1.04e-06],[2620.4,0.66],[2620.9,2.66999],[2621.2,1.9068]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772962138,[[2618.3,3.21672292],[2617.9,13.25445083],[2617.7,1.90924],[2617.4,1.90949],[2616.9,4.19744]],[[2619.2,3.2078],[2619.5,5.0],[2619.8,1.2902],[2620.2,13.18800104],[2620.4,0.66]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772962440,[[2617.3,3.2078],[2616.7,13.188],[2616.6,23.069],[2615.1,3.82231],[2615.0,274.39]],[[2618.4,3.2078],[2619.4,16.38628],[2619.5,5.0],[2619.7,1.90784],[2619.8,23.069]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772962641,[[2617.3,3.2078],[2616.8,0.6943],[2616.7,13.188],[2616.6,23.069],[2616.1,0.6823]],[[2618.3,3.2078],[2619.1,1.2604],[2619.4,13.188],[2619.5,5.0],[2619.8,23.069]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772962830,[[2614.5,3.2078],[2613.9,5.1022037],[2613.7,3.64488796],[2613.2,7.28886242],[2613.0,1.91269]],[[2617.4,3.2078],[2617.5,3.81896],[2618.2,36.257],[2618.3,1.2604],[2618.8,274.631]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772963033,[[2612.4,6.74679166],[2612.1,0.76533],[2611.9,3.2078],[2611.8,7.28886242],[2611.3,9.47552115]],[[2614.6,3.2078],[2615.7,3.82157],[2617.3,1.3177],[2618.2,23.069],[2618.3,4.55142715]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772963238,[[2612.4,6.89872095],[2612.2,3.2078],[2611.8,8.70446242],[2611.4,1.91384],[2611.3,9.47552115]],[[2613.0,3.2078],[2615.3,13.539],[2615.6,23.069],[2615.7,1.91078],[2616.0,1.91056]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772963534,[[2611.9,18.85120663],[2611.5,23.069],[2611.2,3.64488796],[2610.6,3.2078],[2610.5,7.28886242]],[[2612.5,3.2078],[2613.0,0.00573241],[2614.4,1.91175],[2615.6,23.069]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772963535,[[2611.9,18.85120663],[2611.5,23.069],[2611.2,3.64488796],[2610.6,3.2078],[2610.5,7.28886242]],[[2612.5,3.2078],[2613.0,0.00573241],[2614.4,1.91175],[2614.5,2.55057517],[2614.8,1.91146]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772963733,[[2612.0,13.988],[2611.5,23.069],[2611.4,3.64488796],[2611.0,4.62927708],[2610.8,1.9143]],[[2612.3,3.2078],[2613.0,0.00573241],[2614.5,2.55057517],[2614.8,1.91146],[2615.2,1.91115]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772963927,[[2612.0,13.988],[2611.5,24.4846],[2611.4,3.2078],[2611.2,3.64488796],[2611.0,0.00587708]],[[2612.3,3.2078],[2613.0,0.00573241],[2613.4,0.765],[2614.8,1.91146],[2615.0,0.14517159]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772964128,[[2612.0,18.988],[2611.8,0.76544],[2611.5,23.069],[2611.3,3.2078],[2611.2,3.64488796]],[[2613.0,0.00573241],[2614.8,1.91146],[2615.0,0.14517159]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772964129,[[2612.0,18.988],[2611.8,0.76544],[2611.5,23.069],[2611.3,3.2078],[2611.2,3.64488796]],[[2612.7,3.2078],[2613.0,0.00573241],[2613.2,0.76505],[2614.8,1.91147],[2615.0,0.14835644]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772964334,[[2612.1,40.8],[2612.0,13.988],[2611.6,3.2078],[2611.5,23.069],[2611.0,3.65076504]],[[2612.7,3.2078],[2613.0,0.00573241],[2615.1,2.06326409],[2615.6,40.31149],[2619.1,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772964540,[[2611.6,14.346],[2611.3,23.079],[2611.2,3.2078],[2611.0,3.65076504]],[[2613.0,0.00573241],[2615.1,2.06326409],[2615.6,40.31149]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772964541,[[2611.6,14.346],[2611.3,23.079],[2611.2,3.2078],[2611.0,0.00587708],[2610.9,3.64488796]],[[2612.2,3.2078],[2613.0,0.00573241],[2614.5,1.91166],[2614.6,14.346],[2615.1,0.15203409]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772964730,[[2611.6,14.346],[2611.5,3.2078],[2611.3,23.079],[2611.2,3.2078],[2611.1,3.64488796]],[[2612.2,3.2078],[2613.0,0.00573241],[2614.9,1.91136],[2615.1,0.15203409],[2615.4,16.25701]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772964931,[[2612.1,3.2078],[2611.7,40.86661543],[2611.6,19.346],[2611.3,23.079],[2611.2,5.55891796]],[[2613.0,0.00573241],[2613.2,3.2078],[2615.0,1.91128],[2615.4,1.91101],[2615.6,1.3376]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772965136,[[2612.9,3.2078],[2612.6,0.7652],[2611.7,40.86661543],[2611.6,14.346],[2611.3,26.72388796]],[[2613.0,0.00573241],[2613.7,3.2078],[2613.9,0.76483],[2615.4,1.91101],[2615.6,1.3376]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772965340,[[2612.9,37.425],[2612.8,3.2078],[2611.8,35.798],[2611.7,45.8],[2611.2,1.914]],[[2613.8,3.2078],[2615.3,1.91104],[2615.6,1.48637334],[2615.7,1.91076],[2616.3,14.346]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772965533,[[2613.7,3.2078],[2612.9,37.425],[2612.0,1.91343],[2611.8,35.798],[2611.7,40.8]],[[2614.4,3.2078],[2615.6,1.48637334],[2616.1,1.91048],[2616.6,1.91013],[2618.0,3.81821]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772965735,[[2612.7,3.2078],[2612.1,50.303],[2612.0,1.91343],[2611.8,23.079],[2611.7,40.8]],[[2614.4,3.2078],[2614.9,14.346],[2615.6,1.3376],[2616.1,0.14646551],[2616.2,1.91041]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772965935,[[2612.1,50.303],[2612.0,1.91343],[2611.8,23.079],[2611.7,40.8]],[[2614.9,14.346],[2615.6,1.3376],[2616.2,1.91041]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772965936,[[2613.3,0.76499],[2613.0,3.2078],[2612.1,50.303],[2612.0,1.91341],[2611.8,23.079]],[[2614.1,3.2078],[2614.7,0.76461],[2614.9,14.346],[2615.0,23.079],[2615.6,1.3376]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772966138,[[2612.1,50.303]],[[2615.0,23.079],[2615.6,1.3376]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772966139,[[2612.7,3.2078],[2612.1,35.957],[2611.6,1.91373],[2611.5,14.346],[2611.2,1.91401]],[[2613.8,3.2078],[2614.0,14.346],[2614.8,1.2456],[2615.0,23.079],[2615.4,1.91102]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772966434,[[2613.1,1.2247],[2613.0,0.00573241],[2612.6,3.2078],[2612.1,35.957],[2611.8,0.06658694]],[[2613.3,3.2078],[2613.5,0.00573241],[2614.8,1.2456]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772966435,[[2613.1,1.2247],[2613.0,0.00573241],[2612.6,3.2078],[2612.1,35.957],[2611.8,0.06658694]],[[2613.3,3.2078],[2613.5,0.00573241],[2613.7,14.346],[2614.7,0.76459],[2614.8,1.2456]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772966638,[[2613.0,0.00573241],[2612.9,3.2078],[2611.8,1.91357],[2611.5,1.2247],[2610.8,35.984]],[[2613.5,0.00573241],[2613.9,26.3008],[2614.8,1.2456],[2615.9,1.91061],[2616.3,2.1853794]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772966836,[[2613.0,0.00573241],[2611.8,1.91357],[2611.5,1.2247]],[[2613.5,0.00573241],[2613.9,26.3008],[2614.8,1.2456],[2615.9,1.91061],[2616.3,2.1853794]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772966837,[[2613.3,3.2078],[2613.0,0.00573241],[2612.5,36.196],[2612.2,1.91329],[2611.8,2.62897]],[[2614.2,3.2078],[2614.8,1.2456],[2616.4,1.91027],[2616.8,1.91001],[2617.1,3.8195]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772967038,[[2613.4,1.2247],[2613.2,3.2078],[2613.1,0.76503],[2613.0,0.00573241],[2612.5,36.196]],[[2614.2,3.2078],[2614.4,14.728],[2614.7,23.093],[2614.8,1.2456],[2616.0,1.91058]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772967340,[[2613.7,0.76486],[2613.4,4.4325],[2613.0,0.00573241],[2612.5,36.196],[2612.2,1.91326]],[[2614.2,3.2078],[2614.4,14.728],[2614.7,23.093],[2614.8,1.2456],[2615.2,0.76445]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772967542,[[2611.8,3.27439726],[2610.0,150.0],[2609.7,2.95396065],[2609.4,3.64488796],[2609.3,3.83079]],[[2612.9,0.76513],[2613.8,3.2078],[2614.2,5.0],[2614.3,1.91178],[2614.4,14.728]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772967733,[[2610.7,3.2078],[2610.2,0.7154],[2610.0,150.0],[2609.2,2.95396065],[2609.0,26.73788796]],[[2611.9,3.2078],[2612.8,37.821],[2614.1,1.2456],[2614.3,1.91178],[2614.6,36.207]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772967932,[[2610.8,37.821],[2610.7,3.2078],[2610.2,0.7154],[2610.0,150.0],[2609.6,1.91519]],[[2611.9,3.2078],[2612.8,1.2456],[2613.8,14.728],[2613.9,1.91214],[2614.3,25.00478]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772968240,[[2610.8,37.821],[2610.2,0.7154],[2610.0,150.0]],[[2611.9,3.2078],[2612.8,1.2456],[2613.8,14.728],[2613.9,1.91214],[2614.3,25.00478]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772968241,[[2611.8,3.2078],[2611.0,5.00587708],[2610.8,39.73532],[2610.3,36.282],[2610.2,0.7154]],[[2613.3,3.2078],[2615.1,23.093],[2616.4,3.8205],[2617.1,2.1853794],[2617.2,6.291]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772968439,[[2612.3,0.76529],[2611.9,17.9358],[2611.2,1.91401],[2611.0,0.00587708],[2610.8,25.00729]],[[2613.2,3.2078],[2613.7,1.2456],[2615.0,1.91133],[2615.4,1.91103],[2615.6,16.0656]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772968635,[[2612.3,0.76529],[2611.2,1.91401],[2611.0,0.00587708]],[[2613.7,1.2456],[2615.4,1.91103],[2615.6,16.0656]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772968636,[[2612.8,3.2078],[2612.4,55.46710293],[2612.3,23.093],[2611.6,1.91374],[2611.2,1.91401]],[[2613.0,0.00574394],[2613.5,3.2078],[2613.7,1.2456],[2615.4,16.63903],[2615.6,1.3376]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772968834,[[2612.4,58.67490293],[2612.3,23.093],[2611.2,1.91402],[2609.3,3.64516065],[2608.9,3.64488796]],[[2613.0,0.00574394],[2613.5,3.2078],[2615.0,1.91129],[2615.4,16.63903],[2615.6,1.3376]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772969137,[[2610.2,1.91472],[2609.8,274.92],[2609.7,2.95396065],[2609.3,4.33608796],[2609.1,3.83109]],[[2612.5,3.2078],[2613.0,0.00574394],[2613.6,1.2058],[2614.2,1.91187],[2615.0,1.91129]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772969342,[[2611.1,15.092],[2611.0,23.09887708],[2610.9,3.9232],[2610.1,0.2262385],[2609.7,36.564]],[[2612.1,3.2078],[2612.4,0.76529],[2613.0,0.00574394],[2613.5,1.91237],[2613.6,1.2058]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772969533,[[2611.1,15.092],[2611.0,23.09887708],[2610.9,0.7154],[2610.8,3.2078],[2610.1,0.2262385]],[[2612.1,3.2078],[2612.9,1.2058],[2613.0,0.00574394],[2614.4,1.91174],[2616.9,2.1853794]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772969729,[[2611.4,3.2078],[2611.1,15.092],[2611.0,23.09887708],[2610.9,0.7154],[2610.1,2.1410485]],[[2612.4,3.2078],[2612.9,1.2058],[2613.0,0.00574394],[2614.4,1.91174],[2614.5,38.193]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772969931,[[2611.7,3.2078],[2611.1,15.092],[2611.0,23.09887708],[2610.9,0.7154],[2610.5,36.998]],[[2612.4,3.2078],[2612.9,1.2058],[2613.0,0.00574394],[2614.1,1.91197],[2614.4,1.91174]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772970136,[[2611.7,3.2078],[2611.1,15.092],[2611.0,23.09887708],[2610.9,0.7154],[2610.4,1.91459]],[[2612.4,3.2078],[2612.9,1.2058],[2613.0,0.00574394],[2614.4,1.91174],[2614.8,1.91147]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772970333,[[2612.2,3.2078],[2611.1,15.092],[2611.0,23.09887708],[2610.9,0.7154],[2610.8,1.91433]],[[2613.0,0.00574394],[2613.2,3.2078],[2614.5,23.093],[2614.8,1.91147],[2615.2,1.91118]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772970637,[[2612.8,3.2078],[2612.3,79.006],[2612.0,36.987],[2611.7,1.91361],[2611.1,5.0]],[[2614.2,3.2078],[2614.3,1.2058],[2615.7,15.1],[2615.9,1.91064],[2616.2,23.25295685]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772970838,[[2613.5,3.2078],[2613.4,0.76497],[2612.9,38.206],[2612.3,40.8],[2612.1,1.91337]],[[2614.3,1.2058],[2614.5,3.2078],[2615.9,1.91064],[2616.2,25.01639],[2616.3,15.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772971136,[[2613.7,3.2078],[2612.9,38.206],[2612.5,36.99],[2612.4,1.97743098],[2612.3,40.8]],[[2614.5,3.2078],[2615.9,1.91065],[2616.2,25.01639],[2616.3,15.1],[2616.6,1.91014]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772971337,[[2613.8,18.3078],[2612.9,25.01877],[2612.5,36.99],[2612.4,0.06429098],[2612.3,40.8]],[[2614.5,3.2078],[2615.5,1.2058],[2616.6,1.91014],[2616.9,1.90989],[2617.0,15.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772971538,[[2613.9,38.206],[2613.8,3.2078],[2613.0,0.6633],[2612.9,6.91277],[2612.4,0.06429098]],[[2614.4,0.00574394],[2614.5,3.2078],[2615.5,1.2058],[2615.6,0.6776],[2616.9,1.90989]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772971737,[[2614.1,3.2078],[2613.9,38.21174394],[2613.8,6.91207],[2613.3,36.976],[2613.0,0.6633]],[[2615.3,3.2078],[2616.9,0.6573],[2617.7,15.1],[2619.0,3.81671],[2619.3,2.1853794]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772972041,[[2614.7,3.2078],[2613.9,38.206],[2613.7,1.9122],[2613.4,0.6838],[2613.0,0.6633]],[[2615.9,3.2078],[2616.8,1.2769],[2616.9,0.6573],[2617.4,0.6752],[2617.7,17.00931]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772972240,[[2614.8,15.1],[2614.2,3.2078],[2613.9,23.106],[2613.4,0.6838],[2613.3,1.91248]],[[2615.6,3.2078],[2616.8,1.2769],[2616.9,0.6573],[2617.1,1.90979],[2617.4,0.6752]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772972545,[[2616.1,3.2078],[2614.9,36.99],[2614.0,3.82388],[2613.9,23.106],[2613.4,0.6838]],[[2618.0,3.2078],[2619.4,3.81612],[2620.7,3.8143],[2620.9,0.763],[2621.0,23.106]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772972844,[[2617.2,3.2078],[2614.0,3.82388],[2613.4,0.6838]],[[2620.7,3.8143],[2620.9,0.763],[2621.0,23.106]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772972845,[[2617.2,3.2078],[2616.8,0.00573208],[2616.2,60.345],[2615.7,1.91072],[2615.0,4.53482]],[[2617.3,0.00573208],[2618.3,3.2078],[2618.9,0.6928],[2620.0,3.81536],[2620.1,0.14928536]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772973139,[[2617.2,23.11],[2617.0,0.00573208],[2616.7,3.2078],[2615.7,1.91072],[2615.3,1.91098]],[[2617.5,0.00573208],[2618.0,3.2078],[2618.9,0.6928],[2619.2,1.90822],[2619.8,23.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772973442,[[2617.3,3.2078],[2617.2,23.11],[2617.0,0.00573208],[2616.3,1.91028],[2615.9,37.26]],[[2617.5,0.00573208],[2618.3,3.2078],[2620.1,1.90756],[2620.6,0.6573],[2621.3,3.81339]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772973642,[[2617.3,3.2078],[2617.2,28.11],[2617.0,0.00573208],[2616.3,1.91028],[2615.9,39.17055]],[[2618.8,1.2769],[2619.0,3.2078],[2619.7,1.90789],[2620.1,1.90756],[2620.5,2.60011]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772973844,[[2617.6,3.2078],[2617.2,23.11],[2615.9,39.17055],[2615.5,1.91087],[2614.4,3.82334]],[[2618.4,3.2078],[2618.8,1.2769],[2619.4,1.90806],[2619.7,1.90789],[2620.5,2.60011]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772974142,[[2617.2,23.11],[2615.9,39.17055],[2615.5,1.91087],[2614.4,3.82334]],[[2618.4,3.2078],[2618.8,1.2769],[2619.4,1.90806],[2619.7,1.90789],[2620.5,2.60011]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772974143,[[2617.3,3.2078],[2616.8,3.2078],[2616.5,23.11],[2616.4,0.76407],[2615.5,39.14587]],[[2617.8,0.76369],[2618.1,3.2078],[2618.3,1.2769],[2618.8,1.90853],[2619.1,1.90829]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772974447,[[2616.8,3.2078],[2616.5,23.11],[2616.4,0.76407],[2615.5,39.14587]],[[2617.8,0.76369],[2618.1,3.2078],[2618.3,1.2769],[2618.8,1.90853],[2619.1,1.90829]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772974448,[[2616.4,3.2078],[2616.2,0.76414],[2616.0,23.11],[2615.2,1.91108],[2615.1,0.6838]],[[2617.5,3.2078],[2617.8,0.76369],[2618.3,1.2769],[2618.8,1.90851],[2619.1,1.90829]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772974643,[[2616.4,3.2078],[2616.0,23.11],[2615.2,1.91108],[2615.1,0.6838]],[[2617.5,3.2078],[2617.8,0.76369],[2618.3,1.2769],[2618.8,1.90851],[2619.1,1.90829]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772974644,[[2616.7,0.00573208],[2616.5,40.8],[2616.4,3.2078],[2616.0,23.11],[2615.1,0.6838]],[[2617.2,0.00573208],[2617.5,3.2078],[2617.7,1.2526],[2618.5,1.90875],[2620.0,3.81532]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772974845,[[2616.7,0.00573208],[2616.4,3.2078],[2616.0,23.11],[2615.1,0.6838]],[[2617.2,0.00573208],[2617.5,3.2078],[2617.7,1.2526],[2618.5,1.90875],[2620.0,3.81532]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772974846,[[2616.7,0.00573208],[2616.0,23.11],[2615.8,3.2078],[2615.1,0.6838],[2614.2,1.91183]],[[2617.2,3.21353208],[2617.4,1.2526],[2618.2,1.90897],[2618.4,23.11],[2618.5,1.90875]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772975039,[[2616.7,0.00573208],[2616.0,23.11],[2615.8,3.2078],[2615.1,0.6838],[2614.8,1.91135]],[[2617.1,1.2526],[2617.2,3.21353208],[2618.2,1.90897],[2618.4,23.11],[2618.5,1.90875]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772975250,[[2616.0,23.11],[2615.8,40.8],[2615.6,3.2078],[2615.1,0.6838],[2615.0,0.7123]],[[2616.9,3.2078],[2617.1,1.2526],[2617.2,5.00573208],[2617.6,1.90941],[2618.2,1.90897]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772975441,[[2615.7,3.2078],[2614.7,23.109],[2613.7,39.10219],[2612.7,275.27782271],[2612.4,3.89061098]],[[2616.6,3.2078],[2617.1,1.2526],[2617.2,0.00573208],[2617.9,1.90917],[2618.2,1.90899]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772975642,[[2615.4,23.109],[2614.4,1.91167],[2614.2,3.8237],[2613.9,0.7168],[2613.8,0.6926]],[[2617.1,3.2078],[2618.3,2.61197],[2618.4,23.11],[2618.9,1.90848],[2619.2,3.8164]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772975849,[[2616.5,3.2078],[2615.5,63.909],[2614.7,1.91143],[2613.9,0.7168],[2613.8,4.51681]],[[2617.1,4.4604],[2618.3,2.61197],[2618.4,23.11],[2618.6,1.90865],[2619.2,3.8164]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772976050,[[2616.5,3.2078],[2615.9,23.109],[2615.7,0.76429],[2615.5,40.8],[2614.7,1.91143]],[[2617.1,4.4604],[2617.2,0.76388],[2618.3,2.61197],[2618.4,23.11],[2618.6,1.90865]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772976347,[[2616.5,0.00573208],[2616.0,3.2078],[2615.9,23.109],[2615.5,40.8],[2615.1,0.76445]],[[2616.6,0.76403],[2616.8,3.2078],[2617.1,6.25833208],[2617.6,1.90943],[2617.8,2.36767]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772976551,[[2615.4,3.2078],[2614.9,23.109],[2614.1,1.91192],[2613.9,37.9998],[2612.7,278.95475]],[[2616.8,3.2078],[2617.0,0.0665259],[2617.1,8.16808208],[2617.6,1.90943],[2617.8,0.4584]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772976754,[[2615.4,3.2078],[2614.9,23.109],[2613.9,37.9998],[2613.5,1.91232],[2613.1,3.82521]],[[2616.1,3.2078],[2616.5,1.2526],[2617.0,0.0665259],[2617.1,1.90975],[2617.3,1.90963]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772977048,[[2614.8,3.2078],[2613.9,0.7168],[2613.8,0.6926],[2613.2,1.91253],[2612.9,1.91275]],[[2615.8,3.2078],[2616.0,1.2526],[2616.5,1.91022],[2617.0,0.0665259],[2617.2,3.81942]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772977247,[[2614.5,3.2078],[2613.9,23.8258],[2613.8,0.6926],[2613.4,1.91238],[2613.2,1.91253]],[[2615.5,0.76437],[2615.7,1.2526],[2615.8,3.2078],[2616.5,1.91022],[2616.8,1.90996]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772977552,[[2614.7,3.21353208],[2614.2,0.76471],[2613.9,23.109],[2613.5,1.91229],[2613.2,1.91258]],[[2615.3,0.00573208],[2615.4,2.01699],[2615.8,3.2078],[2616.3,1.91037],[2616.8,1.90995]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772977748,[[2614.7,3.21353208],[2614.3,0.7647],[2613.9,23.109],[2613.5,1.91229],[2613.2,1.91258]],[[2615.3,1.24593208],[2615.4,0.76439],[2615.8,3.2078],[2616.3,1.91037],[2616.8,1.90995]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772977945,[[2614.7,0.00573208],[2614.3,3.2078],[2613.9,23.109],[2612.9,1.91273],[2611.5,3.82754]],[[2615.3,1.24593208],[2615.8,3.2078],[2616.2,1.9104],[2616.8,1.90995],[2617.2,3.81936]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772978147,[[2614.7,3.21353208],[2613.9,23.109],[2613.6,1.91222],[2613.2,37.222],[2613.0,0.7168]],[[2615.3,1.24593208],[2615.5,3.2078],[2615.9,0.76424],[2616.4,23.109],[2616.6,1.91016]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772978343,[[2614.7,0.00573208],[2614.3,3.2078],[2613.9,23.109],[2613.2,37.222],[2613.0,0.7168]],[[2615.2,0.76447],[2615.3,0.00573208],[2615.5,3.2078],[2617.2,23.109],[2618.6,38.17418]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772978646,[[2614.9,3.2078],[2614.7,0.00573208],[2614.1,1.91192],[2613.9,23.109],[2613.8,1.9121]],[[2615.3,0.00573208],[2615.5,3.2078],[2615.8,1.2402],[2617.1,1.90979],[2617.2,23.109]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772978849,[[2615.9,1.9106],[2615.8,3.2078],[2615.0,60.318],[2614.9,3.82266],[2614.7,5.00573208]],[[2617.9,3.2078],[2618.9,1.2402],[2619.0,1.9084],[2620.4,23.113],[2620.6,2.1853794]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772979049,[[2617.3,3.2078],[2616.3,1.9103],[2616.0,25.02353],[2615.3,3.82201],[2615.0,38.6125]],[[2617.9,4.448],[2619.3,2.62479],[2619.6,1.90795],[2620.4,23.113],[2620.7,0.7036]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772979352,[[2617.6,3.2078],[2616.6,23.113],[2615.0,38.6125],[2613.5,3.64488796],[2613.1,5.14303696]],[[2618.2,3.2078],[2619.0,1.90842],[2619.3,2.6248],[2620.4,23.113],[2620.7,0.7036]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772979548,[[2618.0,3.2078],[2616.9,1.90982],[2616.8,23.113],[2616.5,37.375],[2615.8,3.82135]],[[2618.7,3.2078],[2619.3,0.7166],[2620.0,1.90762],[2620.1,23.113],[2620.7,0.7036]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772979848,[[2618.5,3.2078],[2618.2,0.76355],[2618.1,0.00573208],[2617.5,23.113],[2617.4,1.90944]],[[2618.6,0.00573208],[2619.0,3.2078],[2619.3,0.7166],[2619.4,0.76323],[2620.1,23.113]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772980045,[[2618.5,3.2078],[2618.1,0.76931208],[2617.5,23.113],[2617.0,1.90974],[2616.6,37.375]],[[2618.6,0.00573208],[2618.9,1.2402],[2619.0,3.2078],[2619.2,0.76329],[2619.3,0.7166]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772980240,[[2618.1,0.00573208],[2617.6,3.2078],[2617.5,23.113],[2617.0,0.7639],[2616.4,1.9102]],[[2618.2,0.76357],[2618.6,8.21353208],[2618.9,1.2402],[2619.1,1.90834],[2619.3,0.7166]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772980440,[[2616.4,3.2078],[2615.1,1.91115],[2614.7,23.113],[2614.3,3.82353],[2614.2,37.382]],[[2618.6,8.21353208],[2618.9,1.2402],[2619.3,0.7166]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772980441,[[2616.4,3.2078],[2615.1,1.91115],[2614.7,23.113],[2614.3,3.82353],[2614.2,37.382]],[[2618.3,3.2078],[2618.5,23.113],[2618.6,8.82303208],[2618.9,1.2402],[2619.3,0.78306911]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772980649,[[2615.8,3.2078],[2615.0,0.6991],[2614.7,23.113],[2613.2,3.64488796],[2612.2,16.76438357]],[[2617.0,3.81965],[2617.2,3.2078],[2618.2,1.2402],[2618.3,5.0],[2618.5,23.8127]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772980846,[[2614.6,3.2078],[2613.6,23.113],[2613.4,1.4111],[2613.2,1.91254],[2613.0,1.91272]],[[2615.8,1.9107],[2615.9,3.2078],[2616.9,24.3367],[2617.0,3.81965],[2618.3,38.17812]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772981048,[[2614.6,3.2078],[2614.2,1.91184],[2613.9,1.91206],[2613.6,23.113],[2613.4,1.4111]],[[2615.7,1.2237],[2616.1,3.2078],[2616.5,1.9102],[2616.7,1.91005],[2616.9,23.8296]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772981244,[[2613.8,3.2078],[2613.4,1.4111],[2612.8,23.113],[2612.4,0.06429098],[2611.7,0.14748543]],[[2614.7,3.2078],[2615.7,1.2237],[2615.9,23.113],[2616.7,1.91005],[2616.9,5.7166]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772981543,[[2612.4,0.06429098]],[[2614.7,3.2078],[2615.7,1.2237],[2615.9,23.113],[2616.7,1.91005],[2616.9,5.7166]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772981544,[[2612.6,3.2078],[2612.4,0.06429098],[2610.6,3.64488796],[2610.4,3.82913],[2610.0,155.14303696]],[[2613.8,1.91214],[2613.9,3.2078],[2614.5,0.00573208],[2614.6,3.82324],[2614.7,23.113]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772981752,[[2612.4,0.06429098],[2611.8,3.2078],[2611.1,23.7794],[2610.8,3.789],[2610.7,0.712]],[[2613.1,3.2078],[2613.7,23.117],[2614.5,0.00573208],[2614.6,5.04694],[2615.5,0.14943681]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772981950,[[2612.4,0.06429098],[2612.1,3.2078],[2611.3,0.06660421],[2611.1,23.7794],[2610.7,0.712]],[[2612.7,3.2078],[2613.4,1.91248],[2613.7,24.7998],[2613.8,1.91219],[2614.4,0.6997]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772982248,[[2612.4,0.06429098],[2611.8,3.2078],[2611.1,23.7794],[2610.9,1.91419],[2610.7,2.62637]],[[2613.7,24.7998],[2613.8,1.91219],[2614.4,0.6997]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772982249,[[2612.4,0.06429098],[2611.8,3.2078],[2611.1,23.7794],[2610.9,1.91419],[2610.7,2.62637]],[[2612.5,3.2078],[2613.0,1.2237],[2613.5,1.9124],[2613.7,23.5761],[2613.8,1.91219]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772982453,[[2611.4,3.2078],[2610.2,23.117],[2608.9,3.83147],[2608.6,3.64488796],[2608.3,5.14303696]],[[2612.5,3.2078],[2612.6,1.2237],[2612.7,0.00573208],[2613.0,1.9128],[2613.7,9.2836]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772982644,[[2610.2,23.117],[2608.9,3.83147],[2608.6,3.64488796],[2608.3,5.14303696]],[[2612.5,3.2078],[2612.6,1.2237],[2612.7,0.00573208],[2613.0,1.9128],[2613.7,9.2836]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772982645,[[2611.7,3.2078],[2610.2,23.117],[2609.6,37.586],[2609.3,3.83075],[2609.0,1.3784]],[[2612.4,1.2237],[2612.7,3.21353208],[2613.7,0.4591],[2615.1,3.789],[2615.2,2.1853794]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772982847,[[2612.3,3.2078],[2612.1,0.76534],[2611.5,23.117],[2611.0,1.92004708],[2610.7,0.0666292]],[[2612.7,0.00573208],[2613.4,0.76498],[2613.7,0.4591],[2613.8,3.2078],[2614.4,2.61147]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772983042,[[2612.6,3.2078],[2611.5,23.117],[2611.3,1.91394],[2611.0,1.92004708],[2610.9,37.586]],[[2612.7,0.00573208],[2613.3,1.2237],[2613.7,0.4591],[2613.8,3.2078],[2614.4,2.61147]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772983255,[[2613.5,0.76492],[2612.6,3.2078],[2612.5,23.117],[2612.2,1.91325],[2611.5,5.0]],[[2613.7,0.4591],[2614.2,3.2078],[2614.7,0.76461],[2615.7,23.117],[2616.3,0.06429098]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772983548,[[2613.7,0.76487],[2613.6,26.3248],[2612.8,1.91286],[2612.6,5.0],[2612.4,1.91315]],[[2614.8,3.2078],[2615.0,0.76452],[2615.9,1.91063],[2616.1,0.6932],[2616.3,0.06429098]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772983750,[[2614.1,3.2078],[2613.2,23.117],[2613.1,1.91258],[2612.4,41.42219],[2610.5,3.64488796]],[[2615.6,4.5285],[2616.1,0.6932],[2616.3,0.06429098],[2616.4,0.7048],[2616.6,1.9101]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772984059,[[2613.2,23.117],[2612.4,41.42219],[2610.5,3.64488796]],[[2615.6,4.5285],[2616.1,0.6932],[2616.3,0.06429098],[2616.4,0.7048],[2616.6,1.9101]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772984060,[[2614.7,3.2078],[2613.6,1.91222],[2613.4,1.91242],[2613.2,23.117],[2612.4,41.42219]],[[2615.5,3.2078],[2615.6,1.3207],[2616.1,0.6932],[2616.3,0.06429098],[2616.4,0.7048]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772984252,[[2614.8,0.00574317],[2614.4,3.2078],[2613.7,40.8],[2613.3,1.91244],[2613.2,23.117]],[[2615.4,0.00574317],[2615.5,3.2078],[2616.1,0.6932],[2616.4,0.7048],[2617.6,0.15128332]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772984451,[[2615.2,3.2078],[2614.8,0.00574317],[2614.4,23.118],[2614.1,1.91192],[2613.9,1.91207]],[[2615.3,0.7647],[2615.4,0.00574317],[2616.0,4.5285],[2616.4,0.7048],[2617.6,2.06068332]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772984652,[[2615.1,3.2078],[2614.8,0.00574317],[2614.4,23.118],[2614.1,1.91192],[2613.9,1.91207]],[[2615.3,0.7647],[2615.4,1.32644317],[2615.7,3.2078],[2616.3,0.76413],[2616.4,0.7048]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772984848,[[2614.8,3.21354317],[2614.1,1.91187],[2613.8,1.91208],[2613.4,23.118],[2611.6,1.3897]],[[2615.2,1.3207],[2615.3,0.7647],[2615.4,0.00574317],[2615.5,3.2078],[2616.4,0.7048]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772985151,[[2615.2,0.76444],[2615.1,3.2078],[2614.8,5.00574317],[2614.7,23.118],[2614.4,1.91165]],[[2615.3,0.7647],[2615.4,0.00574317],[2616.4,0.7048]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772985152,[[2615.2,0.76444],[2615.1,3.2078],[2614.8,5.00574317],[2614.7,23.118],[2614.4,1.91165]],[[2615.3,0.7647],[2615.4,0.00574317],[2616.4,0.7048],[2616.7,3.2078],[2617.4,23.118]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772985352,[[2615.1,3.2078],[2614.8,5.00574317],[2614.7,25.02947],[2614.2,38.078],[2613.8,4.54386]],[[2616.7,3.2078],[2617.2,0.76386],[2617.4,23.118],[2618.3,1.90889],[2618.5,3.789]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772985550,[[2616.2,3.2078],[2616.1,0.76416],[2615.0,1.91125],[2614.8,0.00574317],[2614.7,25.02945]],[[2617.1,3.2078],[2617.4,23.118],[2618.4,1.9088],[2618.5,3.789],[2618.6,0.7048]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772985750,[[2616.5,3.2078],[2615.3,1.91098],[2615.0,1.91125],[2614.3,0.6599],[2613.4,3.82475]],[[2616.7,1.3207],[2617.1,3.2078],[2618.2,23.835],[2618.6,0.7048],[2619.0,1.90838]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772986050,[[2614.3,0.6599]],[[2618.2,23.835],[2618.6,0.7048]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772986051,[[2615.7,3.2078],[2615.4,40.8],[2614.7,23.118],[2614.3,0.6599],[2614.0,1.91195]],[[2616.8,3.2078],[2617.5,1.90945],[2618.2,23.835],[2618.6,0.7048],[2619.3,2.25184851]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772986352,[[2616.3,3.2078],[2616.0,0.00573186],[2615.4,40.8],[2614.7,23.118],[2614.3,0.6599]],[[2616.5,0.00573186],[2617.1,3.2078],[2618.0,1.90909],[2618.2,23.835],[2618.3,1.90886]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772986553,[[2616.0,0.00573186],[2615.1,3.2078],[2614.0,1.91197],[2613.4,23.118],[2613.2,3.82506]],[[2616.4,3.2078],[2616.5,0.00573186],[2616.7,1.3207],[2617.1,1.90974],[2617.3,23.118]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772986750,[[2616.0,0.00573186],[2615.6,3.2078],[2614.3,1.91177],[2614.0,1.91197],[2613.6,1.3796]],[[2616.3,1.2211],[2616.4,3.9719],[2616.5,0.00573186],[2617.1,1.90974],[2617.3,23.118]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772986956,[[2616.0,0.00573186],[2615.6,3.2078],[2614.5,23.118],[2614.3,1.91177],[2614.1,1.2741]],[[2616.3,1.2211],[2616.4,8.2078],[2616.5,0.00573186],[2617.1,1.90974],[2617.3,23.5764]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772987252,[[2616.0,0.00573186],[2615.4,0.76438],[2615.3,3.2078],[2614.6,42.71154],[2614.5,23.118]],[[2616.3,6.2211],[2616.4,3.2078],[2616.5,0.00573186],[2616.6,0.76406],[2617.3,23.5764]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772987551,[[2616.0,0.00573186],[2615.3,3.2078],[2614.6,42.71154],[2614.5,23.118]],[[2616.3,6.2211],[2616.4,3.2078],[2616.5,0.00573186],[2616.6,0.76406],[2617.3,23.5764]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772987552,[[2616.0,0.00573186],[2615.3,3.2078],[2614.6,42.0741],[2614.5,23.118],[2613.9,1.912]],[[2616.1,0.76418],[2616.3,6.2211],[2616.4,3.2078],[2616.5,0.00573186],[2617.2,1.90972]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772987751,[[2615.1,3.2078],[2614.6,1.2741],[2613.6,3.29185],[2613.5,23.118],[2612.8,38.834]],[[2616.1,3.2078],[2616.3,6.2211],[2616.5,1.91590186],[2616.8,1.91002],[2617.5,3.81902]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772987949,[[2615.1,3.2078],[2614.6,1.2741],[2613.9,1.91206],[2613.6,3.29185],[2613.5,23.118]],[[2616.0,1.2211],[2616.1,3.2078],[2616.5,0.00573186],[2616.8,1.91002],[2617.1,1.90976]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772988150,[[2615.1,3.2078],[2614.6,1.2741],[2614.4,1.91163],[2614.2,1.91184],[2614.0,40.8]],[[2616.0,1.2211],[2616.1,3.2078],[2616.5,0.00573186],[2617.1,1.90976],[2617.5,1.9095]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772988347,[[2614.0,40.8],[2612.3,3.82636],[2611.9,3.64488796],[2611.6,5.14303696],[2610.3,38.29375]],[[2615.5,3.2078],[2616.0,6.2211],[2616.1,1.91047],[2616.2,23.118],[2616.5,0.00573186]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772988654,[[2614.5,0.00573186],[2613.8,3.2078],[2612.7,23.118],[2611.8,38.768],[2611.7,3.8273]],[[2614.7,3.2078],[2615.0,0.00573186],[2615.4,1.2211],[2616.2,23.118],[2616.4,1.4132]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772988846,[[2614.6,0.76462],[2614.5,0.00573186],[2614.1,3.2078],[2614.0,1.91194],[2612.8,1.2741]],[[2614.7,3.2078],[2615.0,0.00573186],[2616.4,1.4132],[2617.3,2.6437794],[2617.6,2.86874423]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772989157,[[2615.4,1.91095],[2615.3,3.2078],[2614.8,1.91141],[2614.6,45.8],[2614.5,0.00573186]],[[2617.1,3.2078],[2617.3,0.4584],[2618.0,23.118],[2618.1,1.90902],[2618.7,2.1853794]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772989354,[[2615.6,3.2078],[2615.3,23.118],[2615.0,1.91121],[2614.8,1.91141],[2614.6,42.0741]],[[2616.8,3.2078],[2617.2,1.2211],[2617.3,0.4584],[2617.4,1.90958],[2618.0,23.118]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772989547,[[2614.9,3.2078],[2614.6,40.8],[2614.2,23.118],[2614.1,1.4138],[2613.2,3.82513]],[[2616.4,3.2078],[2616.8,23.118],[2617.0,1.2211],[2617.3,0.4584],[2618.3,40.3626994]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772989756,[[2615.0,3.2078],[2614.7,1.2741],[2614.2,1.9118],[2614.1,1.4138],[2613.5,23.118]],[[2615.8,3.2078],[2616.7,1.2211],[2616.8,23.118],[2616.9,1.90995],[2617.3,0.4584]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772989954,[[2615.4,3.2078],[2615.3,0.7644],[2614.7,1.2741],[2614.5,1.9116],[2614.2,1.91181]],[[2616.1,3.97199],[2616.3,1.2929],[2616.7,0.658],[2616.8,23.118],[2617.0,1.90987]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772990259,[[2614.3,3.2078],[2612.8,23.118],[2612.1,3.64488796],[2611.9,3.82706],[2610.4,38.29254]],[[2615.7,0.00573186],[2615.8,3.2078],[2616.1,3.2078],[2616.7,5.658],[2616.8,23.118]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772990558,[[2612.0,8.85446316],[2611.6,1.9137],[2611.5,7.28886242],[2610.8,11.79458],[2610.7,23.118]],[[2614.4,3.2078],[2615.6,26.93977],[2616.0,2.0002],[2616.7,275.904],[2617.2,2.1853794]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772990750,[[2612.2,3.2078],[2612.1,1.37746674],[2612.0,0.06653824],[2611.7,40.8],[2611.5,1.91377]],[[2613.3,3.2078],[2613.7,1.91228],[2614.3,23.12],[2614.9,3.82274],[2615.7,1.2929]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772991057,[[2612.7,3.2078],[2612.5,1.91306],[2612.3,1.91323],[2612.1,1.37746674],[2612.0,23.12]],[[2613.3,3.2078],[2613.9,0.76485],[2614.7,1.91148],[2615.0,25.03129],[2615.4,3.82199]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772991261,[[2613.3,0.765],[2612.7,5.12069],[2612.5,1.91304],[2612.1,1.37746674],[2612.0,23.12]],[[2613.4,3.2078],[2613.6,1.2929],[2615.0,25.03129],[2615.5,2.1853794],[2615.8,2.86874423]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772991456,[[2613.0,3.2078],[2612.7,0.00573186],[2612.1,0.07656674],[2612.0,23.12],[2611.8,1.91356]],[[2613.5,0.76496],[2613.6,1.2929],[2613.7,3.2078],[2614.3,1.9118],[2614.9,0.658]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772991657,[[2612.7,0.77090186],[2612.6,3.2078],[2612.1,0.07656674],[2612.0,23.12],[2611.9,1.91348]],[[2613.3,4.5007],[2613.6,0.00573186],[2614.2,1.91188],[2614.5,1.91166],[2614.9,4.48078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772991853,[[2612.7,0.00573186],[2612.6,3.2078],[2612.5,1.91302],[2612.2,1.3009],[2612.1,0.07656674]],[[2613.3,4.5007],[2613.6,0.00573186],[2614.7,1.9115],[2614.9,0.658],[2615.4,3.82201]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772992055,[[2612.7,1.30663186],[2612.5,1.91305],[2612.3,3.2078],[2612.1,0.07656674],[2611.9,3.82694]],[[2613.3,4.5007],[2613.6,0.00573186],[2614.8,1.91142],[2614.9,0.658],[2615.1,1.91122]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772992257,[[2613.5,0.76494],[2613.2,3.2078],[2613.0,1.91273],[2612.9,1.9128],[2612.7,1.30663186]],[[2613.6,1.86e-06],[2614.0,0.7636],[2614.1,3.2078],[2614.9,0.658],[2615.7,2.1853794]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772992456,[[2613.5,3.97274],[2613.3,1.3009],[2613.2,23.12],[2613.0,1.91273],[2612.9,1.9128]],[[2613.6,1.86e-06],[2614.0,0.7636],[2614.4,3.2078],[2614.7,1.2929],[2614.9,0.658]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772992757,[[2612.2,3.2078],[2612.1,0.77966674],[2611.9,23.12],[2611.0,3.65076504],[2610.8,5.14303696]],[[2613.6,5.00000186],[2613.8,3.2078],[2614.0,0.7636],[2614.3,1.91181],[2614.7,24.4129]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772992955,[[2612.1,0.07656674],[2612.0,1.91345],[2611.9,3.2078],[2611.1,23.12],[2611.0,0.00587708]],[[2613.6,5.00000186],[2614.0,0.7636],[2614.7,24.4129]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772992956,[[2612.1,0.07656674],[2612.0,1.91345],[2611.9,3.2078],[2611.1,23.12],[2611.0,0.00587708]],[[2613.1,3.2078],[2613.6,1.86e-06],[2613.9,1.2207],[2614.0,0.7636],[2614.6,2.1853794]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772993260,[[2613.4,0.76497],[2612.8,5.12062],[2612.4,23.12],[2612.2,1.2613],[2612.1,0.07656674]],[[2613.5,3.2078],[2613.6,1.86e-06],[2614.0,0.7636],[2614.9,0.658],[2615.3,2.1853794]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772993461,[[2613.5,0.76494],[2613.4,3.2078],[2613.0,1.91269],[2612.9,1.2613],[2612.8,1.91282]],[[2613.6,1.86e-06],[2614.0,0.7636],[2614.4,3.2078],[2614.5,1.2207],[2614.9,0.658]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772993765,[[2613.5,5.23404],[2613.4,5.0],[2613.0,1.91269],[2612.8,1.91282],[2612.7,3.83151186]],[[2613.6,1.86e-06],[2614.0,0.7636],[2614.4,3.2078],[2614.5,1.2207],[2614.9,0.658]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772994058,[[2615.3,0.76441],[2613.6,1.91222],[2613.5,9.4691],[2613.4,23.126],[2612.7,0.00573186]],[[2615.4,3.2078],[2616.0,0.7073],[2616.6,2.1853794],[2616.9,2.86874423],[2617.0,3.642299]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772994259,[[2615.0,3.2078],[2614.7,23.126],[2614.2,1.91179],[2613.6,3.82448],[2613.5,1.2613]],[[2615.8,3.2078],[2616.7,1.91007],[2617.1,1.90975],[2617.2,0.6791],[2617.3,2.6437794]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772994461,[[2614.3,40.8],[2614.0,3.2078],[2613.3,1.91247],[2612.8,0.7031],[2612.6,3.8259]],[[2615.5,5.11872],[2615.9,1.2207],[2616.1,1.91053],[2616.3,23.126],[2616.6,1.91015]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772994653,[[2614.5,3.2078],[2614.3,1.91171],[2614.1,1.2613],[2613.3,23.126],[2612.9,4.5032]],[[2615.1,3.2078],[2615.4,1.2207],[2616.3,23.126],[2616.6,1.91015],[2617.2,8.09460423]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772994854,[[2615.0,3.2078],[2614.6,23.126],[2614.1,1.2613],[2613.2,3.82505],[2612.9,0.6777]],[[2615.7,3.2078],[2617.1,25.3113794],[2617.2,1.4065],[2617.4,2.86874423],[2617.7,3.642299]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772995061,[[2615.1,0.00573186],[2614.4,3.2078],[2613.7,23.126],[2613.5,1.91231],[2612.9,0.6777]],[[2615.2,0.76444],[2615.4,3.2078],[2615.6,0.00573186],[2616.2,1.2207],[2617.1,25.3113794]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772995260,[[2615.1,0.00573186],[2614.4,3.2078],[2614.2,3.17313],[2613.8,40.8],[2613.7,23.126]],[[2615.4,3.2078],[2615.6,1.22643186],[2616.3,1.91037],[2616.5,1.91022],[2617.1,25.3113794]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772995454,[[2615.1,0.00573186],[2614.2,4.4691],[2613.8,40.8],[2613.7,23.126],[2613.4,3.82473]],[[2615.4,3.2078],[2615.6,0.00573186],[2616.5,1.91022],[2617.0,2.1853794],[2617.1,23.126]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772995659,[[2615.1,0.00573186],[2614.5,3.2078],[2614.3,1.91174],[2614.2,1.2613],[2613.8,40.8]],[[2615.4,3.2078],[2615.6,0.00573186],[2616.5,1.91022],[2616.8,2.1853794],[2617.1,23.126]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772995860,[[2615.1,0.00573186],[2614.2,1.2613],[2614.1,5.1197],[2613.8,40.8],[2600.9,0.23203949]],[[2615.4,3.2078],[2615.6,0.00573186],[2616.4,1.91031],[2616.8,4.0953894],[2617.1,23.126]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772996063,[[2615.1,0.00573186],[2614.4,3.2078],[2614.3,1.91172],[2614.2,1.2613],[2613.9,1.91201]],[[2615.4,3.2078],[2615.6,0.00573186],[2616.2,1.9104],[2616.4,1.91031],[2616.8,1.91001]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772996258,[[2615.1,0.00573186],[2614.4,3.2078],[2614.3,1.91172]],[[2615.4,3.2078],[2615.6,0.00573186],[2616.2,1.9104],[2616.4,1.91031],[2616.8,1.91001]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772996259,[[2615.1,0.00573186],[2614.4,3.2078],[2614.3,0.76469],[2613.6,1.91227],[2613.4,1.91236]],[[2615.4,3.2078],[2615.6,1.91657186],[2616.0,1.91059],[2616.8,3.82001],[2617.5,77.10996]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772996464,[[2615.1,0.00573186],[2613.8,44.0078],[2613.6,1.91227],[2613.3,25.03745],[2613.0,1.2696]],[[2615.2,0.76444],[2615.3,1.2184],[2615.4,8.2078],[2615.6,1.91657186],[2616.0,1.91059]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772996665,[[2614.6,3.2078],[2614.3,1.91176],[2614.0,1.91197],[2613.9,1.2696],[2613.8,40.8]],[[2615.3,1.2184],[2615.4,3.2078],[2615.6,0.00573186],[2616.2,1.91044],[2616.4,0.764]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772996856,[[2615.1,1.91114],[2614.9,3.2078],[2614.8,1.91141],[2614.7,1.2696],[2614.4,23.125]],[[2615.6,0.00573186],[2615.8,3.2078],[2616.4,0.764],[2616.9,23.125],[2617.1,1.9098]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772997059,[[2614.1,3.2078],[2613.8,40.8],[2613.7,1.91221],[2612.7,3.64488796],[2612.5,5.14303696]],[[2615.6,0.00573186],[2615.8,3.2078],[2616.1,1.2184],[2616.4,0.764],[2616.9,23.125]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772997251,[[2614.0,1.91199],[2613.9,1.2696],[2613.8,44.0078]],[[2615.6,0.00573186],[2616.4,0.764],[2616.9,23.125]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772997252,[[2614.0,1.91199],[2613.9,1.2696],[2613.8,44.0078],[2613.5,23.125],[2612.8,4.52877]],[[2614.5,3.2078],[2615.6,0.00573186],[2615.7,1.2184],[2616.4,0.764],[2616.9,25.3103794]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772997458,[[2613.9,1.2696],[2613.8,44.0078],[2613.5,23.125],[2612.8,4.52877]],[[2614.5,3.2078],[2615.6,0.00573186],[2615.7,1.2184],[2616.4,0.764],[2616.9,25.3103794]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772997459,[[2614.3,3.2078],[2613.9,3.18164],[2613.8,40.8],[2613.5,23.125],[2613.4,3.82477]],[[2614.9,3.2078],[2615.6,0.00573186],[2615.7,1.2184],[2616.0,1.91053],[2616.4,0.764]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772997661,[[2614.8,5.11917],[2614.0,0.00573186],[2613.9,1.2696],[2613.8,40.8],[2613.5,23.125]],[[2615.5,3.2078],[2615.6,0.00573186],[2615.7,1.2184],[2616.4,0.764],[2616.9,27.2203194]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772997864,[[2615.5,0.76436],[2615.2,3.2078],[2615.1,1.91113],[2614.9,1.91134],[2614.7,26.94784]],[[2615.6,0.00573186],[2616.1,3.2078],[2616.4,0.764],[2616.9,23.125],[2617.2,3.31621]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772998061,[[2615.2,3.2078],[2615.1,1.91113],[2614.9,1.91134],[2614.7,26.94784]],[[2615.6,0.00573186],[2616.1,3.2078],[2616.4,0.764],[2616.9,23.125],[2617.2,3.31621]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772998062,[[2614.7,23.125],[2614.6,3.2078],[2612.6,5.14303696],[2612.1,7.36542916],[2611.9,275.37960478]],[[2615.6,0.00573186],[2615.8,3.2078],[2616.3,3.12876],[2616.4,0.764],[2616.9,23.125]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772998263,[[2614.2,0.76472],[2614.1,1.2696],[2613.9,23.125],[2613.8,44.0078],[2613.6,1.91225]],[[2615.5,3.2078],[2615.6,0.00573186],[2615.7,1.2184],[2615.8,1.91074],[2616.3,1.91036]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772998465,[[2614.3,3.2078],[2614.1,1.2696],[2613.9,23.125],[2613.8,40.8],[2613.6,1.91228]],[[2615.2,3.2078],[2615.4,1.2184],[2615.6,1.91656186],[2615.8,1.91074],[2616.3,1.91036]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772998660,[[2614.3,3.2078],[2614.1,1.2696],[2613.9,23.125],[2613.8,42.71208],[2613.6,1.91228]],[[2615.1,1.2184],[2615.2,3.2078],[2615.6,0.00573186],[2615.8,1.91074],[2616.1,1.91049]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772998862,[[2614.3,3.2078],[2614.2,0.76472],[2614.1,1.2696],[2613.9,23.125],[2613.8,40.8]],[[2615.1,1.2184],[2615.2,3.2078],[2615.4,1.91098],[2615.6,1.91660186],[2617.2,45.152239]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772999170,[[2614.0,1.91771186],[2613.7,3.2078],[2613.3,3.82501],[2611.9,282.81349274],[2611.5,5.14303696]],[[2614.8,3.2078],[2615.1,1.2184],[2615.2,0.76445],[2615.6,0.00573186],[2615.7,1.91078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772999362,[[2614.0,0.00573186],[2613.8,3.2078],[2613.7,1.91214],[2613.2,23.125],[2612.9,4.50323]],[[2614.5,3.2078],[2615.6,1.91656186],[2615.9,25.03565],[2616.2,2.1853794],[2616.4,0.764]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772999560,[[2614.1,5.11968],[2614.0,40.80573186],[2613.5,3.82467],[2613.2,23.125],[2613.0,1.3113]],[[2615.6,3.21353186],[2615.9,23.125],[2616.1,1.91047],[2616.4,0.764],[2616.5,2.1853794]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772999862,[[2614.2,1.3113],[2614.0,40.80573186],[2613.8,3.2078],[2613.7,1.9122],[2613.2,23.125]],[[2614.8,3.97238],[2615.5,1.2932],[2615.6,0.00573186],[2616.1,1.91047],[2616.4,2.67427]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773000162,[[2614.1,3.2078],[2614.0,0.00573186],[2613.6,1.91224],[2613.4,1.91239],[2613.2,23.125]],[[2614.7,3.2078],[2615.4,1.91099],[2615.5,1.2932],[2615.6,0.00573186],[2616.4,0.764]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773000468,[[2612.4,3.2078],[2612.1,23.20256674],[2611.9,0.06660478],[2611.7,1.91367],[2611.5,3.64488796]],[[2614.3,1.91183],[2614.4,3.2078],[2614.7,1.2932],[2615.3,23.126],[2615.5,43.21947]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773000671,[[2612.8,3.2078],[2612.5,3.22435],[2612.4,40.8],[2612.1,23.20256674],[2611.4,3.82775]],[[2614.3,1.91183],[2615.3,23.126],[2615.5,43.21947]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773000672,[[2612.8,3.2078],[2612.5,3.22435],[2612.4,40.8],[2612.1,23.20256674],[2611.4,3.82775]],[[2613.6,3.2078],[2614.2,1.2932],[2614.3,1.91183],[2614.6,1.4251],[2614.9,6.0081794]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773000961,[[2613.0,1.91273],[2612.9,1.3113],[2612.8,3.2078],[2612.1,23.20256674],[2611.7,3.82732]],[[2613.9,3.97264],[2614.2,1.2932],[2614.6,3.3367],[2614.9,3.8228],[2615.3,23.126]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773001166,[[2612.9,1.3113],[2612.8,3.2078],[2612.7,1.91294],[2612.1,23.20256674],[2611.8,3.82714]],[[2613.8,1.2932],[2613.9,3.2078],[2614.2,1.91189],[2614.6,1.4251],[2615.3,23.126]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773001364,[[2612.9,1.3113],[2612.5,3.2078],[2612.1,23.20256674],[2612.0,1.91344],[2611.3,3.82785]],[[2613.0,0.76509],[2613.3,3.2078],[2613.5,1.91236],[2613.8,1.2932],[2614.2,1.91189]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773001562,[[2612.4,3.2078],[2612.1,23.20256674],[2611.9,3.82703],[2611.2,1.4417],[2611.0,0.00587708]],[[2613.3,3.2078],[2613.6,0.00573186],[2613.8,1.2932],[2614.1,1.91199],[2614.8,3.82284]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773001863,[[2613.1,1.91265],[2613.0,3.2078],[2612.8,1.91287],[2612.5,40.8],[2612.2,5.13789]],[[2613.6,0.00573186],[2614.1,3.2078],[2614.5,1.91169],[2614.7,1.91151],[2615.3,25.3113794]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773002055,[[2610.5,5.14303696],[2610.1,0.2262385],[2609.9,282.60386242],[2609.7,11.79458],[2609.2,38.31009]],[[2613.4,3.2078],[2613.6,0.00573186],[2614.5,1.232],[2615.0,2.1853794],[2615.3,25.99474423]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773002256,[[2611.8,5.1214],[2611.3,1.2285],[2610.8,23.126],[2610.1,38.5233085],[2609.9,8.78792492]],[[2612.9,0.76513],[2613.1,3.2078],[2613.3,1.232],[2613.4,1.91248],[2613.6,0.00573186]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773002462,[[2611.9,1.2285],[2611.8,3.2078],[2610.8,23.126],[2610.4,3.82924],[2610.1,3.87112646]],[[2612.6,3.2078],[2613.3,1.232],[2613.6,0.00573186],[2614.5,2.1853794],[2614.6,39.65775]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773002665,[[2611.9,1.2285],[2611.3,3.2078],[2611.2,3.35572],[2611.0,1.92006708],[2610.8,23.126]],[[2612.0,3.2078],[2612.1,0.76537],[2612.5,1.232],[2612.7,1.91295],[2613.0,1.91273]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773002859,[[2611.0,0.00587708],[2610.4,3.2078],[2610.1,2.1410885],[2610.0,150.0],[2609.8,23.13]],[[2611.1,0.76564],[2611.9,1.91353],[2612.0,3.2078],[2612.2,0.00574284],[2612.4,3.82648]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773003059,[[2611.0,0.00587708],[2610.4,3.2078],[2610.1,0.2262385],[2610.0,150.0],[2609.5,1.3884]],[[2611.1,0.76564],[2611.5,5.12162],[2611.7,1.91372],[2611.9,1.232],[2612.0,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773003264,[[2610.1,0.2262385],[2610.0,153.2078],[2609.5,2.6169],[2609.0,23.13],[2608.8,3.8315]],[[2611.1,3.2078],[2611.5,1.91382],[2611.9,1.232],[2612.3,0.699],[2612.7,3.8259]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773003465,[[2610.2,2.48e-06],[2610.1,0.2262385],[2610.0,150.0],[2609.4,3.2078],[2608.4,1.91607]],[[2610.4,3.2078],[2610.7,1.91441],[2610.9,0.00574284],[2611.2,23.13],[2611.4,1.232]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773003761,[[2610.2,2.48e-06],[2610.1,0.2262385],[2610.0,150.0],[2609.8,3.2078],[2609.1,1.91557]],[[2610.8,3.2078],[2610.9,0.00574284],[2611.0,1.232],[2611.6,1.9138],[2612.0,1.91353]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773003959,[[2610.2,2.48e-06],[2610.1,0.2262385],[2610.0,150.0],[2609.9,1.2285],[2609.7,3.2078]],[[2610.4,3.2078],[2610.8,1.232],[2610.9,0.00574284],[2612.1,3.82684],[2612.9,7.40022423]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773004166,[[2610.2,2.48e-06],[2610.1,0.2262385],[2610.0,150.9578],[2609.9,1.2285],[2609.7,3.2078]],[[2610.4,3.2078],[2610.8,1.232],[2610.9,0.00574284],[2611.5,1.91387],[2611.7,1.91373]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773004356,[[2610.3,0.76588],[2610.2,2.48e-06],[2610.1,0.2262385],[2610.0,154.1656],[2609.9,1.2285]],[[2610.4,3.2078],[2610.8,1.232],[2610.9,0.00574284],[2611.1,0.76567],[2611.7,1.91373]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773004555,[[2610.8,0.76573],[2610.3,3.2078],[2610.2,5.00000248],[2610.1,0.2262385],[2610.0,150.9578]],[[2610.9,0.00574284],[2611.3,3.2078],[2611.5,0.76554],[2612.5,25.04312],[2612.8,2.1853794]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773004761,[[2610.8,0.76573],[2610.2,5.00000248],[2610.1,0.2262385],[2610.0,150.9578]],[[2610.9,0.00574284],[2612.5,25.04312]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773004762,[[2610.8,3.97353],[2610.5,23.13],[2610.2,2.48e-06],[2610.1,0.2262385],[2610.0,150.9578]],[[2610.9,0.00574284],[2612.0,3.2078],[2612.3,2.6123],[2612.5,1.91312],[2613.1,3.789]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773004962,[[2610.8,3.97353],[2610.5,23.13],[2610.3,1.2859],[2610.2,2.48e-06],[2610.1,2.1410485]],[[2610.9,0.00574284],[2611.4,1.3077],[2611.5,0.76554],[2611.7,3.2078],[2612.3,2.6123]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773005166,[[2610.8,5.0],[2610.7,3.2078],[2610.6,0.00574284],[2610.5,23.13],[2610.3,1.2859]],[[2611.7,3.2078],[2612.3,0.699],[2612.8,1.91288],[2613.3,23.13],[2614.1,7.466239]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773005367,[[2611.0,3.2078],[2610.9,1.2859],[2610.6,1.92021284],[2610.5,23.13],[2608.5,3.64488796]],[[2612.0,3.2078],[2612.2,1.3077],[2612.3,0.699],[2612.8,1.91288],[2613.1,1.91265]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773005566,[[2611.9,3.2078],[2610.9,1.2859],[2610.8,1.91429],[2610.6,1.92021284],[2610.5,23.13]],[[2612.6,3.2078],[2613.1,1.91265],[2613.4,1.91248],[2614.0,2.1853794],[2614.1,3.82394]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773005863,[[2610.5,23.13]],[[2612.6,3.2078],[2613.1,1.91265],[2613.4,1.91248],[2614.0,2.1853794],[2614.1,3.82394]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773005864,[[2609.9,3.2078],[2609.4,3.33194],[2609.0,39.132],[2608.8,5.14303696],[2608.6,3.64488796]],[[2611.9,1.91354],[2612.1,3.2078],[2612.4,1.91318],[2612.7,1.3077],[2613.0,3.82557]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773006066,[[2610.3,1.2859],[2609.9,3.2078],[2609.4,1.4166],[2609.1,1.91552],[2609.0,23.139]],[[2611.3,3.2078],[2611.5,1.91385],[2612.0,1.91353],[2612.4,23.139],[2613.0,3.82557]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773006263,[[2610.5,0.00574284],[2610.3,1.2859],[2610.1,0.29288812],[2609.7,0.76605],[2609.5,3.2078]],[[2610.6,0.76579],[2610.9,3.2078],[2611.1,1.91990284],[2611.5,1.91385],[2612.0,1.3077]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773006458,[[2610.5,0.00574284],[2610.3,1.2859],[2610.1,0.29288812],[2609.6,0.76606],[2609.5,3.2078]],[[2610.6,3.97359],[2611.1,1.91990284],[2611.2,1.3077],[2611.5,1.91385],[2612.6,6.0114294]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773006663,[[2610.5,0.00574284],[2610.1,0.2262385],[2609.5,3.2078],[2607.5,0.1759562],[2607.3,3.64488796]],[[2610.9,3.2078],[2611.1,0.00574284],[2611.2,1.3077],[2612.7,2.1853794],[2613.0,6.69423423]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773006868,[[2610.6,0.76579],[2610.5,0.00574284],[2610.2,4.49370248],[2610.1,0.2262385],[2609.8,1.91503]],[[2610.9,3.2078],[2611.1,0.77138284],[2611.2,1.3077],[2612.1,1.91342],[2612.9,2.1853794]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773007164,[[2610.5,0.00574284],[2610.2,2.48e-06],[2610.1,0.2262385],[2609.4,3.2078],[2608.6,1.9159]],[[2610.6,0.76579],[2610.9,3.2078],[2611.1,0.00574284],[2611.2,3.22177],[2611.6,3.82751]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773007371,[[2610.5,0.00574284],[2610.2,2.48e-06],[2610.1,0.2262385],[2609.7,4.4937],[2609.1,25.05458]],[[2610.6,3.97359],[2611.1,0.00574284],[2611.2,1.91407],[2611.4,1.91394],[2612.0,4.56643]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773007572,[[2610.5,0.00574284],[2610.2,2.48e-06],[2610.1,0.2262385],[2609.8,0.76601],[2609.7,4.4937]],[[2610.6,3.97359],[2611.0,1.3077],[2611.1,0.00574284],[2611.2,1.91407],[2611.4,1.91394]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773007765,[[2610.5,0.00574284],[2610.3,3.2078],[2610.2,2.48e-06],[2610.1,0.2262385],[2609.7,1.2859]],[[2611.0,4.5155],[2611.1,0.00574284],[2611.4,1.91394],[2611.7,1.91372],[2612.7,3.82594]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773007979,[[2610.5,0.77154284],[2610.4,3.2078],[2610.2,2.48e-06],[2610.1,1.4942385],[2609.7,1.91511]],[[2611.0,3.2078],[2611.1,0.00574284],[2611.7,1.91372],[2612.0,2.65299],[2612.3,3.82648]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773008268,[[2610.5,0.00574284],[2610.2,2.48e-06],[2610.1,4.7020385],[2609.7,1.91511],[2609.2,3.83097]],[[2611.0,3.2078],[2611.1,0.00574284],[2612.0,0.7395],[2612.3,1.91329],[2613.3,2.1853794]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773008567,[[2610.6,3.97358],[2610.5,0.00574284],[2610.3,23.139],[2610.2,2.48e-06],[2610.1,0.2262385]],[[2611.2,0.76564],[2611.5,3.2078],[2612.1,1.91344],[2612.7,1.91296],[2613.5,23.854]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773008761,[[2610.5,0.00574284],[2610.2,1.26800248],[2610.1,0.2262385],[2610.0,154.1656],[2609.0,3.83119]],[[2610.9,3.2078],[2611.9,1.3193],[2612.4,23.147],[2613.4,0.7395],[2613.5,38.96286]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773009070,[[2610.5,0.00574284],[2610.2,2.48e-06],[2610.1,0.2262385],[2610.0,150.9578],[2609.4,3.2078]],[[2610.6,3.97359],[2613.4,0.7395],[2613.5,38.96286]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773009071,[[2610.5,0.00574284],[2610.2,2.48e-06],[2610.1,0.2262385],[2610.0,150.9578],[2609.4,3.2078]],[[2610.6,3.97359],[2611.1,3.23347],[2612.3,23.147],[2612.5,38.26228],[2613.2,2.1853794]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773009365,[[2610.0,150.9578],[2609.4,3.2078]],[[2610.6,3.97359],[2611.1,3.23347],[2612.3,23.147],[2612.5,38.26228],[2613.2,2.1853794]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773009366,[[2610.0,120.97006],[2609.4,3.2078],[2606.9,8.78792492],[2606.8,3.83448],[2606.4,7.28886242]],[[2610.1,0.76594],[2610.6,3.2078],[2610.8,1.3193],[2610.9,1.9143],[2611.3,1.91398]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773009566,[[2610.0,52.53271984],[2608.4,3.2078],[2607.8,1.91652],[2607.6,3.18462],[2607.3,23.147]],[[2610.1,3.97374],[2610.4,23.147],[2610.5,3.23389],[2610.6,5.0],[2610.7,1.91447]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773009773,[[2610.0,50.70178984],[2608.7,3.2078],[2608.4,1.91603],[2607.6,1.268],[2607.5,3.83348]],[[2610.1,8.97374],[2610.4,23.147],[2610.5,3.23389],[2610.7,2.65397],[2611.7,39.678]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773010066,[[2610.0,48.31544984],[2608.8,3.2078],[2608.5,1.268],[2607.7,3.83309],[2605.5,43.73587596]],[[2610.1,8.97374],[2610.5,3.23389],[2610.7,2.65397],[2611.3,25.06098],[2611.5,39.662]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773010274,[[2610.0,47.47446984],[2609.8,0.00574284],[2608.8,3.2078],[2608.5,1.268],[2608.4,1.91605]],[[2610.1,8.97374],[2610.3,0.00574284],[2610.5,3.23389],[2610.7,2.65397],[2611.0,3.82849]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773010467,[[2610.0,47.47446984],[2609.8,0.77176284],[2609.7,3.2078],[2609.0,1.91559],[2608.7,23.147]],[[2610.3,0.00574284],[2610.5,3.23389],[2610.7,2.65397],[2611.0,3.82849]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773010468,[[2610.0,47.47446984],[2609.8,0.77176284],[2609.7,3.2078],[2609.0,1.91559],[2608.7,23.147]],[[2610.3,0.00574284],[2610.4,3.2078],[2610.5,1.3193],[2610.7,0.7395],[2611.0,1.91425]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773010663,[[2610.0,46.26482984],[2609.8,0.00574284],[2608.6,3.2078],[2608.2,0.7013],[2607.8,23.147]],[[2610.1,3.97374],[2610.3,6.32504284],[2610.5,1.9146],[2610.7,0.7395],[2610.8,1.91441]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773010967,[[2610.0,43.68263984],[2609.8,0.00574284],[2609.5,0.76611],[2609.0,3.2078],[2607.6,23.147]],[[2610.1,3.97374],[2610.3,1.32504284],[2610.7,0.7395],[2610.8,1.91441],[2611.7,3.82741]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773011170,[[2610.2,0.76591],[2610.0,63.25474192],[2609.9,3.2078],[2609.8,0.00574284],[2609.5,1.91525]],[[2610.3,1.32504284],[2610.6,3.2078],[2610.7,0.7395],[2611.2,1.91405],[2612.1,3.8268]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773011369,[[2610.2,3.8289],[2610.1,5.74320208],[2610.0,53.68263984],[2609.9,3.2078],[2609.8,0.00574284]],[[2610.3,0.00574284],[2610.6,3.2078],[2611.0,1.91422],[2611.2,1.91405],[2611.6,1.91381]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773011567,[[2610.2,3.8289],[2610.0,53.68263984],[2609.9,3.2078],[2609.8,0.00574284]],[[2611.6,1.91381]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773011568,[[2610.2,8.2078],[2610.0,45.59754984],[2609.9,63.947],[2609.8,0.00574284],[2609.5,1.91525]],[[2611.3,3.2078],[2612.0,0.6829],[2613.3,23.155],[2613.6,2.1853794],[2613.9,3.05206201]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773011872,[[2611.5,4.59443],[2611.0,3.2078],[2610.9,1.91426],[2610.3,5.74320208],[2610.2,8.2822]],[[2611.6,3.2078],[2612.7,1.91302],[2613.3,23.155],[2613.9,0.18331778],[2614.1,2.1853794]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773012069,[[2611.1,1.2113],[2610.7,3.2078],[2610.2,8.2822],[2609.9,40.8],[2609.4,4.51776]],[[2611.2,0.76562],[2611.9,3.2078],[2612.0,1.91347],[2612.6,3.82618],[2613.2,1.3648]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773012265,[[2610.4,3.2078],[2610.2,8.2822],[2609.9,40.8],[2609.4,0.6871],[2609.3,23.8729]],[[2611.5,3.2078],[2612.3,3.82657],[2613.2,1.3648],[2613.9,2.36566646],[2614.1,43.641]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773012466,[[2610.9,3.8289],[2610.7,3.2078],[2610.3,5.24320208],[2610.2,10.19697],[2609.9,1.91499]],[[2611.4,3.2078],[2611.8,1.91361],[2612.3,1.9133],[2613.2,1.3648],[2613.8,2.1853794]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773012669,[[2610.9,0.00574284],[2610.4,3.2078],[2610.3,6.45450208],[2610.2,8.2822],[2609.8,23.155]],[[2611.4,0.00574284],[2611.7,5.12149],[2611.9,1.9136],[2612.1,1.91339],[2613.1,3.82532]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773012864,[[2611.3,0.76559],[2611.0,5.24320208],[2610.9,11.49574284],[2610.3,1.2113],[2609.8,26.98502]],[[2611.4,0.00574284],[2611.7,3.2078],[2612.5,1.91314],[2613.5,3.82487],[2613.8,2.1853794]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773013069,[[2611.3,9.83769208],[2611.2,3.2078],[2610.9,13.28794284],[2610.8,23.155],[2610.6,1.91447]],[[2611.4,0.00574284],[2611.7,3.2078],[2612.9,1.91284],[2613.5,3.82487],[2613.9,4.00450706]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773013271,[[2612.0,3.8289],[2611.5,1.91378],[2611.3,5.0],[2611.2,3.2078],[2611.0,5.99699]],[[2613.3,3.2078],[2613.9,3.82422],[2614.4,3.82352],[2614.7,2.1853794],[2614.9,61.38267]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773013475,[[2613.0,3.2078],[2612.6,3.8289],[2612.0,5.0744],[2611.9,1.91351],[2611.4,5.24320208]],[[2613.1,0.07653744],[2613.7,3.2078],[2613.9,1.91214],[2614.3,0.7085],[2614.4,3.82352]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773013773,[[2612.7,7.0367],[2612.0,5.0744],[2611.0,0.9574],[2609.1,3.64488796],[2608.8,5.14303696]],[[2613.8,3.2078],[2614.3,1.3904],[2614.8,3.82285],[2615.3,40.117],[2615.4,2.1853794]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773013976,[[2610.6,3.2078],[2608.6,23.155],[2608.4,3.8322],[2608.1,3.64488796],[2607.7,5.14303696]],[[2614.3,1.3904],[2615.3,40.117]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773013977,[[2610.6,3.2078],[2608.6,23.155],[2608.4,3.8322],[2608.1,3.64488796],[2607.7,5.14303696]],[[2612.8,3.2078],[2613.7,24.17056512],[2614.2,38.23745],[2614.3,8.5757794],[2614.6,3.04556075]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773014273,[[2610.1,6.52720208],[2609.9,3.2078],[2609.2,0.6871],[2609.1,1.91555],[2608.9,1.91573]],[[2611.0,1.91425],[2611.1,3.2078],[2611.6,3.8276],[2612.0,0.00574284],[2612.1,3.82681]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773014468,[[2610.6,3.8289],[2610.5,3.2078],[2610.1,5.24320208],[2610.0,48.75703984],[2609.8,1.91503]],[[2611.6,1.9138],[2611.7,3.2078],[2611.8,23.155],[2612.0,0.00574284],[2612.6,3.8261]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773014669,[[2610.7,3.8289],[2610.5,3.2078],[2610.3,0.00574284],[2610.2,6.52720208],[2610.1,5.0744]],[[2611.3,3.2078],[2611.8,25.06862],[2612.0,0.00574284],[2612.1,1.91344],[2612.3,3.82657]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773014975,[[2610.6,5.24320208],[2610.5,5.0744],[2610.4,3.2078],[2610.3,0.00574284],[2610.2,1.284]],[[2611.6,3.2078],[2612.0,0.00574284],[2612.1,1.91345],[2613.2,23.153],[2613.4,3.82491]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773015269,[[2611.1,3.2078],[2610.6,6.52720208],[2610.5,6.98892],[2610.3,0.00574284],[2610.2,1.91476]],[[2612.0,0.00574284],[2612.3,3.2078],[2612.6,1.91304],[2613.2,23.153],[2613.4,3.82491]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773015468,[[2610.6,5.0744],[2610.3,0.00574284],[2610.2,3.2078],[2609.7,1.284],[2608.9,23.153]],[[2611.5,3.2078],[2611.9,1.2814],[2612.0,0.00574284],[2612.1,23.153],[2612.4,0.4593]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773015674,[[2611.1,3.2078],[2610.8,3.8289],[2610.7,5.24320208],[2610.6,5.0744],[2610.3,1.28974284]],[[2611.9,1.91353],[2612.0,0.00574284],[2612.1,23.153],[2612.2,3.2078],[2612.4,2.3725]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773015867,[[2611.1,3.2078],[2610.9,3.8289],[2610.7,6.52720208],[2610.3,1.28974284]],[[2612.0,0.00574284],[2612.1,23.153],[2612.2,3.2078],[2612.4,2.3725]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773015868,[[2611.1,3.2078],[2610.9,3.8289],[2610.7,6.52720208],[2610.3,0.00574284],[2610.1,23.153]],[[2611.8,1.2814],[2612.0,0.00574284],[2612.1,25.06639],[2612.2,3.2078],[2612.4,2.3725]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773016068,[[2611.2,5.24320208],[2611.1,12.1111],[2610.7,1.284],[2610.3,0.00574284],[2610.1,23.153]],[[2611.3,0.76559],[2611.8,1.2814],[2611.9,3.2078],[2612.0,0.00574284],[2612.1,23.153]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773016268,[[2610.8,3.2078],[2610.7,1.284],[2610.6,0.76579],[2610.3,0.00574284],[2610.1,23.153]],[[2611.6,3.2078],[2611.7,1.91369],[2611.8,3.19502],[2612.0,0.00574284],[2612.1,23.153]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773016477,[[2611.1,3.2078],[2610.9,3.8289],[2610.8,5.24320208],[2610.7,6.3584],[2610.3,0.00574284]],[[2611.2,0.76562],[2611.5,1.2814],[2611.6,3.2078],[2611.7,1.91369],[2612.0,0.00574284]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773016670,[[2611.1,3.2078],[2610.9,5.38000208],[2610.8,5.0744],[2610.7,1.284],[2610.3,0.00574284]],[[2612.0,0.00574284],[2612.2,3.2078],[2612.3,1.9133],[2612.7,1.3904],[2612.9,23.153]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773016967,[[2611.2,1.284],[2611.1,5.24320208],[2611.0,3.2078],[2610.9,0.9025],[2610.3,0.00574284]],[[2611.9,1.91353],[2612.0,0.00574284],[2612.2,3.2078],[2612.3,1.2814],[2612.7,1.3904]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773017173,[[2611.4,3.8289],[2611.3,5.24320208],[2611.1,5.0744],[2610.9,40.9368],[2610.3,0.00574284]],[[2612.0,0.00574284],[2612.5,3.2078],[2612.7,1.3904],[2613.1,3.82538],[2613.7,23.153]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773017375,[[2611.1,8.45100208],[2610.9,0.1368],[2610.3,0.00574284],[2610.1,23.8865],[2610.0,45.66185082]],[[2611.8,1.91361],[2611.9,3.2078],[2612.0,0.00574284],[2612.3,5.16183],[2612.7,1.3904]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773017570,[[2611.1,8.45100208],[2610.9,0.1368],[2610.4,1.2127],[2610.3,0.00574284],[2610.2,1.91472]],[[2611.2,0.76562],[2611.7,3.24901],[2611.9,3.2078],[2612.0,0.00574284],[2612.1,1.91341]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773017870,[[2611.6,3.8289],[2611.2,5.24320208],[2611.1,10.19631],[2610.9,0.1368],[2610.4,1.2127]],[[2612.0,0.00574284],[2612.3,3.2078],[2612.7,3.30341],[2613.3,23.154],[2613.5,3.82476]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773018070,[[2611.7,7.80215],[2611.2,5.24320208],[2611.1,6.98851],[2611.0,1.2127],[2610.9,0.1368]],[[2612.0,0.77112284],[2612.3,3.2078],[2612.4,1.3353],[2612.7,1.3904],[2612.8,1.91289]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773018377,[[2611.4,3.2078],[2611.3,5.24320208],[2611.2,5.0744],[2611.0,1.2127],[2610.9,0.1368]],[[2612.0,0.77112284],[2612.7,1.3904]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773018378,[[2611.4,3.2078],[2611.3,5.24320208],[2611.2,5.0744],[2611.0,1.2127],[2610.9,0.1368]],[[2611.5,0.76553],[2612.0,0.00574284],[2612.6,3.2078],[2612.7,1.3904],[2614.1,38.23945]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773018574,[[2611.4,3.2078],[2611.0,1.2127],[2610.9,0.1368],[2609.4,3.83069],[2608.4,3.64488796]],[[2611.5,0.76553],[2611.9,3.2078],[2612.0,0.00574284],[2612.2,1.3353],[2612.7,1.3904]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773018775,[[2611.1,3.2078],[2610.9,0.1368],[2610.3,0.00574284],[2608.9,3.83138],[2608.1,3.64488796]],[[2611.2,0.76562],[2611.8,1.91361],[2611.9,3.2078],[2612.0,0.00574284],[2612.2,1.3353]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773019075,[[2610.5,3.2078],[2610.4,1.2127],[2610.3,0.00574284],[2609.3,23.154],[2608.9,3.83139]],[[2611.2,1.91405],[2611.3,3.2078],[2611.4,1.3353],[2611.8,1.91361],[2612.0,0.00574284]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773019264,[[2610.6,9.07210208],[2610.4,1.2127],[2610.3,5.08014284],[2610.2,3.2078],[2609.3,23.154]],[[2611.3,3.2078],[2611.4,1.3353],[2612.0,0.00574284]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773019265,[[2610.6,9.07210208],[2610.4,1.2127],[2610.3,5.08014284],[2610.2,3.2078],[2609.3,23.154]],[[2611.1,1.3353],[2611.3,3.2078],[2611.4,1.91395],[2612.0,3.83269284],[2613.2,46.7290394]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773019470,[[2611.1,3.8289],[2610.8,3.2078],[2610.6,5.0744],[2610.5,5.24320208],[2610.4,1.2127]],[[2611.8,3.2078],[2611.9,1.91356],[2612.0,0.00574284],[2612.9,3.82571],[2613.2,2.1853794]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773019679,[[2611.0,3.2078],[2610.9,3.8289],[2610.7,1.2127],[2610.6,5.0744],[2610.3,23.15974284]],[[2611.1,0.76564],[2611.6,1.91375],[2611.8,3.2078],[2611.9,3.24886],[2612.0,0.00574284]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773019872,[[2610.5,3.2078],[2610.3,23.15974284],[2609.5,1.91529],[2609.2,0.6871],[2609.1,39.896]],[[2611.2,3.2078],[2611.4,1.9139],[2611.7,1.3353],[2611.9,1.91356],[2612.0,0.00574284]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773020075,[[2610.5,7.0367],[2610.4,6.49310208],[2610.3,28.23414284],[2609.6,1.91522],[2609.4,1.91536]],[[2611.2,3.2078],[2611.4,1.9139],[2611.7,1.3353],[2612.0,0.00574284]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773020076,[[2610.5,7.0367],[2610.4,6.49310208],[2610.3,28.23414284],[2609.6,1.91522],[2609.4,1.91536]],[[2610.6,0.76579],[2611.1,1.91412],[2611.2,3.2078],[2611.4,1.91394],[2611.6,1.91379]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773020273,[[2610.5,3.2078],[2610.4,1.2499],[2610.3,23.15974284],[2609.4,1.91536],[2607.7,3.64488796]],[[2610.6,0.76579],[2611.1,3.18192],[2611.2,3.2078],[2611.3,1.91399],[2611.6,1.91379]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773020472,[[2610.5,17.35430208],[2610.4,1.2499],[2610.3,23.15974284],[2607.7,3.64488796],[2607.4,43.47965696]],[[2611.1,1.2678],[2611.2,3.2078],[2611.3,1.91399],[2611.6,1.91379],[2613.9,5.0992186]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773020671,[[2610.0,11.17961366],[2609.7,3.2078],[2609.0,0.7136],[2608.5,1.91602],[2607.5,3.64488796]],[[2610.8,1.91434],[2610.9,3.2078],[2611.1,5.0],[2611.2,23.156],[2611.8,0.4594]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773020870,[[2608.7,3.2078],[2608.0,0.7884],[2607.8,23.156],[2607.5,3.83342],[2607.2,3.83386]],[[2609.9,1.91501],[2610.1,3.2078],[2611.0,43.38058],[2611.1,11.291],[2611.2,23.156]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773021071,[[2609.6,2.99417],[2609.5,3.2078],[2608.6,1.2499],[2608.0,0.7884],[2607.8,23.156]],[[2610.5,1.91458],[2610.6,3.2078],[2610.7,2.0949],[2611.0,4.54086],[2611.2,23.156]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773021276,[[2609.9,2.99417],[2609.7,5.24320208],[2609.6,5.0744],[2609.5,3.2078],[2609.2,1.9155]],[[2610.3,3.2078],[2610.4,1.2678],[2610.7,2.74153],[2611.0,0.7124],[2611.2,23.156]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773021473,[[2609.3,1.2499],[2609.0,3.2078],[2607.9,3.83282],[2606.9,3.64488796],[2605.6,47.83812115]],[[2609.7,0.76606],[2610.3,3.2078],[2610.4,1.2678],[2610.7,2.74153],[2611.0,0.7124]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773021676,[[2609.2,0.00574284],[2608.4,3.2078],[2607.6,0.76666],[2606.4,3.64488796],[2606.1,5.14303696]],[[2609.6,3.2078],[2610.1,25.07087],[2610.2,1.2678],[2610.3,8.82944],[2610.7,0.8271]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773021878,[[2608.1,3.2078],[2607.3,1.91687],[2606.7,1.2499],[2606.5,1.91747],[2606.0,3.83572]],[[2609.6,3.2078],[2610.1,25.07087],[2610.3,8.82944],[2610.7,0.8271]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773021879,[[2608.1,3.2078],[2607.3,1.91687],[2606.7,1.2499],[2606.5,1.91747],[2606.0,3.83572]],[[2609.1,1.91559],[2609.3,3.2078],[2609.6,1.2678],[2609.8,0.00574284],[2609.9,0.1835434]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773022172,[[2608.1,0.07668417],[2608.0,3.2078],[2605.6,3.64488796],[2605.5,4.20130296],[2605.3,5.14303696]],[[2608.7,3.2078],[2609.0,1.2678],[2609.5,3.83068],[2609.9,0.18283872],[2610.1,66.83284]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773022372,[[2608.0,3.2078],[2605.6,3.64488796],[2605.5,4.20130296],[2605.3,5.14303696]],[[2608.7,3.2078],[2609.0,1.2678],[2609.5,3.83068],[2609.9,0.18283872],[2610.1,66.83284]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773022373,[[2608.2,5.31988331],[2607.7,3.2078],[2607.1,1.91698],[2606.8,1.2499],[2606.6,23.156]],[[2608.6,1.2678],[2608.7,3.2078],[2609.4,1.9154],[2610.1,73.12384],[2610.5,3.82912]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773022580,[[2607.3,3.2078],[2606.7,23.156],[2606.3,1.91759],[2605.9,39.816],[2605.8,5.24320208]],[[2608.3,3.2078],[2608.6,3.18379],[2609.4,1.9154],[2609.9,0.17685793],[2610.1,63.003]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773022781,[[2605.7,6.47e-06],[2605.2,3.64488796],[2604.0,21.27010115],[2603.7,3.2078],[2603.1,14.743225]],[[2605.8,0.7672],[2606.8,3.2078],[2607.0,1.91716],[2608.1,0.00574284],[2608.6,3.18379]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773022782,[[2605.7,6.47e-06],[2605.2,3.64488796],[2604.0,21.27010115],[2603.7,3.2078],[2603.1,14.743225]],[[2605.8,0.7672],[2606.8,3.2078],[2607.0,1.91716],[2608.1,0.00574284],[2608.5,3.99612476]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773022978,[[2603.9,5.25478091],[2603.5,3.75341494],[2603.4,7.50682988],[2603.0,9.47552115],[2602.6,11.79458]],[[2605.2,3.2078],[2605.8,28.156],[2606.1,1.9178],[2606.4,3.83528],[2606.5,40.155]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773023182,[[2603.9,5.84214],[2603.4,3.2078],[2603.2,1.2157],[2603.0,23.156],[2602.6,11.79458]],[[2604.1,3.2078],[2605.4,0.76734],[2605.7,1.2954],[2606.0,0.0057565],[2606.6,23.156]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773023374,[[2604.1,0.7677],[2604.0,4.4235],[2603.9,5.0744],[2603.0,23.156],[2602.8,40.719]],[[2605.0,3.2078],[2605.6,0.76728],[2606.8,23.156],[2607.1,42.8883794],[2607.3,1.91696]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773023572,[[2604.9,3.2078],[2604.2,23.156],[2604.0,3.25110208],[2603.9,5.0744],[2603.7,0.0057565]],[[2606.2,3.2078],[2606.8,2.9669794],[2607.2,2.86874423],[2607.3,5.70596],[2607.7,25.07266]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773023880,[[2605.9,3.2078],[2605.3,2.03540208],[2605.1,0.76738],[2605.0,1.2157],[2604.2,23.156]],[[2606.6,3.2078],[2606.7,1.2954],[2606.8,0.7816],[2607.5,2.1853794],[2607.7,25.07266]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773024077,[[2605.4,1.2157],[2604.9,3.2078],[2604.3,2.03540208],[2604.2,5.0744],[2601.2,3.84275]],[[2606.2,3.2078],[2606.5,24.4654],[2606.8,0.7816],[2607.5,2.1853794],[2607.7,1.91666]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773024278,[[2604.3,3.25110208],[2604.2,5.0744],[2604.0,3.2078],[2602.8,26.959],[2602.3,1.92056]],[[2605.5,3.2078],[2606.1,1.2954],[2606.5,25.08756],[2606.8,0.7816],[2606.9,1.91722]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773024489,[[2604.6,0.0057565],[2604.4,2.03540208],[2604.3,6.2901],[2604.1,3.2078],[2602.8,26.959]],[[2605.2,0.0057565],[2605.5,3.2078],[2606.1,3.2132],[2606.5,25.08756],[2606.8,41.6886]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773024679,[[2604.6,0.0057565],[2604.4,2.03540208],[2604.3,6.2901],[2604.0,3.2078],[2602.8,23.17]],[[2605.0,3.2078],[2605.2,0.0057565],[2606.5,23.17],[2606.8,0.7816],[2607.2,1.91703]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773024981,[[2604.6,0.0057565],[2603.6,3.2078],[2602.8,23.17],[2602.3,1.92058],[2601.0,0.0059063]],[[2605.0,3.2078],[2605.2,0.0057565],[2605.5,0.7676],[2606.0,1.2954],[2606.5,23.17]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773025179,[[2604.7,2.03540208],[2604.6,5.0801565],[2603.9,3.2078],[2603.2,1.2157],[2602.8,23.17]],[[2605.2,0.0057565],[2605.3,3.2078],[2605.5,0.7676],[2606.4,2.68189],[2606.5,23.17]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773025478,[[2604.9,3.2078],[2604.7,7.3089435],[2604.6,0.0057565],[2604.0,63.97],[2603.1,3.45628]],[[2605.8,0.76721],[2605.9,4.5032],[2606.4,0.7643],[2606.5,23.17],[2606.8,0.7816]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773025680,[[2604.6,0.0057565],[2603.1,3.45628]],[[2605.9,4.5032],[2606.4,0.7643],[2606.5,23.17],[2606.8,0.7816]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773025681,[[2604.6,0.0057565],[2603.1,1.5363],[2602.5,1.92038],[2602.4,23.17],[2601.0,5.20293677]],[[2606.2,3.2078],[2606.5,23.17],[2606.6,1.91747],[2606.8,0.7816],[2607.3,2.1853794]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773025878,[[2604.6,0.0057565],[2604.3,3.2078],[2603.1,1.5363],[2602.8,1.9202],[2602.4,23.17]],[[2605.1,3.2078],[2606.1,1.09242477],[2606.8,4.1026894],[2607.1,23.17],[2607.2,4.78576423]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773026081,[[2604.9,3.2078],[2604.7,0.76752],[2604.6,0.0057565],[2603.7,23.17],[2603.3,1.91983]],[[2605.9,3.2078],[2606.4,1.2954],[2607.1,23.17],[2607.2,2.68132],[2607.5,0.7699]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773026281,[[2605.2,3.2078],[2605.0,40.8],[2604.6,0.0057565],[2603.7,25.08951],[2603.4,41.06]],[[2606.4,4.5032],[2607.1,23.17],[2607.2,0.7643],[2607.5,0.7699],[2607.7,4.1020294]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773026479,[[2604.7,3.2078],[2604.6,0.0057565],[2603.7,23.17],[2603.4,41.06],[2601.4,3.84248]],[[2605.9,3.2078],[2606.1,0.0057565],[2607.1,23.17],[2607.2,0.7643],[2607.4,2.1853794]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773026677,[[2604.6,0.0057565],[2603.9,3.2078],[2602.9,23.184],[2602.1,43.0607],[2600.7,3.84342]],[[2604.8,3.2078],[2605.9,23.184],[2606.1,0.0057565],[2606.2,1.91774],[2606.3,1.2848]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773026873,[[2604.6,0.0057565],[2603.9,3.2078],[2602.9,23.184],[2602.1,43.0607],[2601.9,0.17823116]],[[2604.8,3.2078],[2605.8,1.2848],[2605.9,23.184],[2606.1,0.0057565],[2607.0,1.91715]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773027072,[[2604.6,0.0057565],[2602.1,43.0607],[2601.9,0.17823116]],[[2606.1,0.0057565]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773027073,[[2604.7,3.2078],[2604.6,5.0057565],[2604.0,63.984],[2603.3,1.91983],[2602.1,41.14]],[[2605.7,3.2078],[2606.1,0.0057565],[2606.7,23.184],[2607.2,44.1736794],[2607.5,2.68673]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773027279,[[2604.9,3.2078],[2604.6,0.0057565],[2604.0,63.984],[2603.3,1.91984],[2601.9,4.01997116]],[[2606.1,0.0057565],[2606.4,3.2078],[2606.9,1.2848],[2607.2,0.7643],[2607.4,25.3693794]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773027475,[[2604.6,0.0057565],[2604.0,63.984],[2603.3,1.91984],[2601.9,4.01997116]],[[2606.1,0.0057565],[2606.4,3.2078],[2606.9,1.2848],[2607.2,0.7643],[2607.4,25.3693794]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773027476,[[2605.2,3.2078],[2604.6,0.0057565],[2604.0,40.8],[2603.2,23.184],[2602.7,1.92025]],[[2605.8,3.2078],[2606.1,0.0057565],[2606.2,23.184],[2606.7,1.91735],[2606.9,1.2848]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773027684,[[2604.6,3.2135565],[2604.0,40.8],[2603.5,1.91964],[2603.2,23.184],[2603.1,3.45629]],[[2605.7,3.2078],[2606.1,0.0057565],[2606.2,23.184],[2606.3,1.2848],[2607.1,1.91706]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773027875,[[2604.6,3.2135565],[2604.0,40.8],[2603.2,23.184],[2603.1,3.45629],[2602.7,1.92023]],[[2605.7,3.2078],[2606.1,0.0057565],[2606.2,23.184],[2606.3,1.2848],[2607.2,2.68134]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773028081,[[2605.4,0.76731],[2605.1,3.2078],[2604.6,5.0057565],[2604.0,40.8],[2603.8,1.91941]],[[2605.7,3.2078],[2606.1,0.0057565],[2607.1,23.184],[2607.2,0.7643],[2607.5,0.7699]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773028277,[[2605.9,0.76716],[2605.4,3.2078],[2604.7,3.0713],[2604.6,6.9246265],[2604.4,23.184]],[[2606.1,0.0057565],[2606.6,3.2078],[2607.1,1.2848],[2607.3,0.76679],[2607.9,23.184]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773028582,[[2604.8,1.5709],[2604.7,6.2791],[2604.6,0.0057565],[2604.4,23.184],[2603.6,1.91962]],[[2606.1,0.0057565],[2606.5,3.2078],[2606.8,23.184],[2607.1,1.2848],[2607.4,1.91689]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773028784,[[2605.0,3.2078],[2604.8,1.5709],[2604.7,3.0713],[2604.6,0.0057565],[2604.4,23.184]],[[2606.0,3.2078],[2606.1,0.0057565],[2606.8,23.184],[2607.1,1.2848],[2608.0,1.9164]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773028987,[[2605.3,3.2078],[2604.9,40.8],[2604.8,1.5709],[2604.7,3.0713],[2604.6,0.0057565]],[[2606.1,0.0057565],[2606.6,3.2078],[2606.7,1.2848],[2606.8,23.184],[2608.0,1.9164]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773029177,[[2605.2,3.2078],[2604.9,40.8],[2604.8,1.5709],[2604.7,3.0713],[2604.6,0.0057565]],[[2606.1,0.0057565],[2606.2,3.2078],[2606.7,1.2848],[2606.8,23.184],[2607.4,1.91689]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773029377,[[2605.2,3.2078],[2604.9,40.8],[2604.8,1.5709],[2604.7,3.0713],[2604.6,0.0057565]],[[2606.0,3.2078],[2606.1,0.0057565],[2606.7,1.2848],[2606.8,23.184],[2607.4,1.91689]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773029585,[[2605.6,0.76724],[2605.2,3.2078],[2604.9,40.8],[2604.8,1.5709],[2604.7,3.0713]],[[2606.1,0.0057565],[2606.3,3.2078],[2606.5,0.7672],[2606.7,1.2848],[2606.8,23.184]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773029785,[[2605.5,3.2078],[2604.9,40.8],[2604.8,1.5709],[2604.7,4.99007],[2604.4,23.184]],[[2606.1,0.0057565],[2606.5,0.7672],[2606.9,3.2078],[2607.6,23.19],[2608.4,1.91613]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773030082,[[2605.5,3.2078],[2605.2,0.06429098],[2604.9,45.8],[2604.8,1.5709],[2604.7,4.99012]],[[2606.1,0.0057565],[2606.5,0.7672],[2606.9,3.2078],[2607.6,23.19],[2607.9,1.291]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773030384,[[2605.8,3.2078],[2605.5,5.0],[2605.4,1.91823],[2605.2,0.06429098],[2604.9,40.8]],[[2606.1,0.0057565],[2606.5,0.7672],[2607.0,3.2078],[2607.5,1.291],[2607.6,23.19]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773030587,[[2606.4,0.76702],[2605.8,3.2078],[2605.5,5.0],[2605.4,1.91823],[2605.2,0.06429098]],[[2606.5,0.7672],[2607.3,3.2078],[2607.5,1.291],[2607.6,23.19],[2608.5,4.1014494]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773030785,[[2606.4,0.76702],[2606.3,3.2078],[2605.8,5.0],[2605.4,25.10825],[2605.2,0.06429098]],[[2606.5,0.7672],[2607.3,3.2078],[2607.5,2.05771],[2607.6,23.19],[2608.2,1.91629]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773030985,[[2606.4,5.0],[2606.0,3.2078],[2605.9,1.2862],[2605.2,0.06429098],[2604.8,3.48963]],[[2606.5,0.7672],[2606.6,3.2078],[2607.6,23.19],[2608.2,1.91629],[2608.5,4.1014194]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773031289,[[2606.4,45.8],[2606.0,3.2078],[2605.9,1.2862],[2605.2,1.98274098],[2604.8,3.48964]],[[2606.5,0.7672],[2607.0,3.2078],[2607.2,0.76681],[2607.6,23.19],[2608.0,1.291]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773031491,[[2606.4,5.0],[2606.3,3.2078],[2606.2,0.0057565],[2606.1,0.7671],[2605.9,1.2862]],[[2606.5,0.7672],[2606.7,0.0057565],[2607.3,3.2078],[2607.5,1.291],[2607.6,23.19]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773031789,[[2606.4,5.0],[2606.3,3.2078],[2606.2,0.0057565],[2605.9,1.2862],[2605.6,23.19]],[[2606.7,0.0057565],[2607.3,3.2078],[2607.6,23.19],[2609.6,41.124],[3574.1,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773032081,[[2606.4,5.0],[2606.3,3.2078],[2606.2,0.0057565],[2605.6,23.19]],[[2606.7,0.0057565],[2607.6,23.19],[2609.6,41.124],[3574.1,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773032082,[[2606.6,0.76697],[2606.5,1.2862],[2606.4,5.0],[2606.3,40.8],[2606.2,0.0057565]],[[2606.7,0.0057565],[2606.9,3.2078],[2607.6,23.19],[2608.0,1.291],[2608.8,2.68411]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773032288,[[2606.2,0.0057565],[2605.6,23.19],[2605.5,3.2078],[2605.0,1.91855],[2604.8,1.5709]],[[2606.7,0.7727165],[2606.9,3.2078],[2607.6,25.10674],[2608.0,1.291],[2608.4,3.83234]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773032590,[[2606.2,0.0057565],[2605.2,3.27209098],[2604.8,1.5709],[2604.6,1.91888],[2604.5,23.19]],[[2606.3,3.2078],[2606.7,0.0057565],[2607.5,1.2593],[2607.6,25.10674],[2608.8,4.60001]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773032785,[[2606.2,0.0057565],[2605.2,3.27209098],[2604.8,1.5709]],[[2606.3,3.2078],[2606.7,0.0057565],[2607.5,1.2593],[2607.6,25.10674],[2608.8,4.60001]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773032786,[[2606.2,0.0057565],[2605.5,3.2078],[2605.2,0.06429098],[2604.8,1.5709],[2603.5,23.192]],[[2606.3,3.2078],[2606.7,5.0057565],[2607.4,1.9169],[2607.5,1.2593],[2607.6,23.19]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773033088,[[2606.2,0.0057565],[2605.7,3.97503],[2605.2,0.06429098],[2605.0,1.91858],[2604.9,1.3057]],[[2606.5,0.76701],[2606.6,4.4671],[2606.7,0.0057565],[2607.5,1.91681],[2607.6,23.19]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773033283,[[2605.3,0.76734],[2605.2,0.06429098],[2604.9,3.2078],[2604.3,1.91907],[2604.1,1.91923]],[[2606.3,3.2078],[2606.6,3.17675],[2606.7,5.0057565],[2607.6,27.02343],[2608.5,43.2263794]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773033484,[[2605.3,0.76734],[2605.2,0.06429098],[2604.1,1.91923]],[[2606.3,3.2078],[2606.6,3.17675],[2606.7,5.0057565],[2607.6,27.02343],[2608.5,43.2263794]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773033485,[[2605.3,1.3057],[2605.2,3.27209098],[2605.1,1.91851],[2604.1,0.8178],[2604.0,41.6193]],[[2606.0,3.2078],[2606.4,1.2593],[2606.7,0.0057565],[2607.6,23.19],[2607.7,1.91664]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773033682,[[2604.9,3.2078],[2604.0,40.8],[2603.3,3.83958],[2603.2,3.76154477],[2602.9,5.26108888]],[[2605.9,3.2078],[2606.4,1.2593],[2606.6,23.192],[2606.7,0.0057565],[2606.8,1.91732]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773033878,[[2605.2,0.06429098],[2605.1,3.2078],[2602.8,23.192],[2602.5,3.76154477],[2602.4,1.6371]],[[2605.7,3.2078],[2605.9,1.2593],[2606.6,23.192],[2606.7,0.0057565],[2606.9,1.91725]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773034084,[[2605.4,3.2078],[2605.2,0.06429098],[2605.1,1.91848],[2604.8,1.9187],[2604.1,24.0113]],[[2606.3,3.2078],[2606.6,23.192],[2606.7,0.0057565],[2607.5,1.91683],[2607.7,1.91666]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773034285,[[2605.6,0.0057565],[2605.2,0.06429098],[2604.8,3.2078],[2604.4,1.91903],[2604.2,0.7781]],[[2605.9,3.2078],[2606.5,1.2593],[2606.6,23.192],[2606.7,0.0057565],[2608.2,6.0178894]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773034583,[[2605.6,0.0057565],[2605.2,0.06429098],[2604.8,3.2078],[2604.5,1.91893],[2604.3,1.91909]],[[2605.9,3.2078],[2606.2,1.2593],[2606.5,1.91753],[2606.6,23.192],[2606.7,0.0057565]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773034785,[[2605.7,3.2078],[2605.6,0.0057565],[2605.2,0.06429098],[2604.9,42.71867],[2603.4,42.23472]],[[2606.4,3.2078],[2606.6,23.192],[2606.7,0.0057565],[2607.3,1.91692],[2608.2,3.83251]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773034978,[[2605.6,0.0057565],[2605.5,3.2078],[2605.3,1.91835],[2605.2,0.06429098],[2604.9,40.8]],[[2606.4,4.4671],[2606.7,0.0057565],[2607.4,23.192],[2607.6,1.91675],[2607.9,1.91652]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773035177,[[2606.3,0.76705],[2605.6,0.0057565],[2605.5,5.12597],[2605.3,1.91835],[2605.2,0.06429098]],[[2606.4,4.4671],[2606.7,0.0057565],[2606.9,0.76689],[2607.4,23.192],[2607.6,1.91675]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773035376,[[2605.6,0.0057565],[2605.2,0.06429098],[2604.9,3.2078],[2603.5,3.83935],[2603.3,3.76154477]],[[2606.4,4.4671],[2606.7,0.0057565],[2607.4,23.192]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773035377,[[2605.6,0.0057565],[2605.2,0.06429098],[2604.9,3.2078],[2603.5,3.83935],[2603.3,3.76154477]],[[2606.4,4.4671],[2606.7,0.0057565],[2607.4,23.192],[2608.9,38.31524],[2609.0,0.1838399]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773035582,[[2605.6,3.2135565],[2605.2,0.06429098],[2604.5,23.192],[2604.3,3.83811],[2603.6,40.925]],[[2606.2,3.2078],[2606.4,1.2593],[2606.7,0.0057565],[2607.4,23.192],[2608.6,2.1853794]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773035785,[[2605.6,3.2135565],[2605.2,0.06429098],[2604.5,23.192],[2603.6,40.925],[2602.9,3.789]],[[2606.5,3.2078],[2606.7,0.0057565],[2607.4,23.192],[2608.8,0.7683],[2609.0,2.3692193]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773035982,[[2605.6,3.2135565],[2605.2,0.06429098],[2603.6,40.925],[2602.9,3.789]],[[2606.7,0.0057565],[2608.8,0.7683],[2609.0,2.3692193]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773035983,[[2606.6,0.76697],[2606.0,1.91783],[2605.9,3.2078],[2605.7,1.91808],[2605.6,0.0057565]],[[2606.7,0.0057565],[2606.8,3.2078],[2607.3,1.336],[2607.9,1.9165],[2608.3,25.11218]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773036184,[[2606.6,0.76697],[2606.3,3.2078],[2606.0,1.91783],[2605.7,1.91803],[2605.6,0.0057565]],[[2606.7,0.0057565],[2606.8,3.2078],[2607.3,1.336],[2608.1,2.67917],[2608.3,23.196]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773036383,[[2605.6,3.2135565],[2604.5,23.196],[2604.4,3.838]],[[2606.7,0.0057565],[2606.8,3.2078],[2607.3,1.336],[2608.1,2.67917],[2608.3,23.196]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773036384,[[2605.6,3.2135565],[2604.5,23.196],[2604.4,3.838],[2602.9,45.91164904],[2601.0,0.0059063]],[[2606.7,0.0057565],[2606.8,3.2078],[2607.3,1.336],[2608.1,0.7628],[2608.3,23.196]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773036590,[[2606.3,3.2078],[2605.6,0.0057565],[2604.8,3.83743],[2604.5,23.196],[2603.4,42.15698477]],[[2606.7,0.0057565],[2606.8,3.2078],[2607.3,1.336],[2607.4,0.76675],[2608.1,0.7628]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773036779,[[2606.6,0.76697],[2606.3,3.2078],[2606.0,1.91786],[2605.6,0.0057565],[2605.3,3.83676]],[[2606.7,0.0057565],[2606.8,3.2078],[2607.3,1.336],[2608.0,1.91642],[2608.1,0.7628]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773036985,[[2606.6,0.76697],[2606.3,3.2078],[2606.2,1.9177],[2606.0,1.91786],[2605.7,23.196]],[[2606.7,0.0057565],[2606.8,3.2078],[2607.3,1.336],[2608.1,2.67916],[2609.0,0.1838399]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773037180,[[2606.3,3.2078]],[[2606.7,0.0057565],[2606.8,3.2078],[2607.3,1.336],[2608.1,2.67916],[2609.0,0.1838399]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773037181,[[2606.3,3.2078],[2604.4,23.196],[2604.3,3.83811],[2603.7,3.76154477],[2603.6,40.925]],[[2606.7,5.0057565],[2607.1,3.2078],[2607.3,1.336],[2608.1,2.67916],[2608.3,23.196]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773037381,[[2604.4,23.196],[2603.7,3.76154477],[2603.6,40.925]],[[2606.7,5.0057565],[2607.1,3.2078],[2607.3,1.336],[2608.1,2.67916],[2608.3,23.196]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773037382,[[2604.9,3.2078],[2604.7,4.99009],[2604.5,1.91895],[2604.4,23.196],[2603.9,3.83881]],[[2606.4,3.2078],[2606.6,1.91747],[2606.7,1.3417565],[2607.1,23.196],[2607.2,3.83397]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773037590,[[2606.1,3.2078],[2605.4,1.91828],[2604.7,3.0713],[2604.4,23.196],[2603.5,79.23509]],[[2606.7,0.0057565],[2606.8,3.2078],[2608.1,25.87516],[2608.6,3.83202],[2609.1,2.1853794]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773037786,[[2606.1,3.2078],[2605.5,23.196],[2604.7,3.0713],[2603.5,79.23509],[2603.0,3.76154477]],[[2606.7,0.0057565],[2606.8,3.2078],[2607.9,1.91651],[2608.1,23.9588],[2608.4,3.83228]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773038088,[[2606.3,3.2078],[2605.5,23.196],[2605.4,3.8366],[2605.0,3.83712],[2604.7,3.0713]],[[2606.7,0.0057565],[2607.1,3.2078],[2607.4,0.76674],[2608.0,1.336],[2608.1,23.9588]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773038284,[[2606.6,0.76697],[2606.4,3.2078],[2606.1,1.91778],[2605.9,1.91792],[2605.7,3.83614]],[[2606.7,0.0057565],[2607.4,3.2078],[2607.7,0.76667],[2608.0,1.336],[2608.1,0.7628]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773038491,[[2606.4,3.2078],[2606.3,3.83527],[2605.9,1.91792],[2605.7,1.6304],[2604.6,3.789]],[[2608.0,1.336]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773038492,[[2606.4,3.2078],[2606.3,3.83527],[2605.9,1.91792],[2605.7,1.6304],[2604.6,3.789]],[[2607.8,3.2078],[2608.0,1.336],[2608.2,0.76651],[2608.7,1.91593],[2609.0,1.91572]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773038693,[[2607.3,3.2078],[2606.5,1.91748],[2605.9,1.91792],[2605.7,1.6304],[2605.5,64.094]],[[2607.9,3.2078],[2608.6,1.91598],[2609.0,1.91572],[2609.5,0.8059],[2609.6,0.18340434]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773038885,[[2607.0,3.2078],[2606.0,1.2254],[2605.7,1.6304],[2605.3,38.36682],[2604.8,3.789]],[[2608.2,3.2078],[2608.6,1.3062],[2609.0,1.91571],[2609.5,0.8059],[2609.6,0.18340434]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773039087,[[2606.9,3.2078],[2606.6,3.14279],[2605.9,23.198],[2605.8,3.83596],[2605.7,1.6304]],[[2609.5,0.8059],[2609.6,0.18340434]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773039088,[[2606.9,3.2078],[2606.6,3.14279],[2605.9,23.198],[2605.8,3.83596],[2605.7,1.6304]],[[2607.7,3.2078],[2608.1,1.3062],[2608.7,1.91594],[2609.1,3.83129],[2609.5,0.8059]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773039289,[[2606.9,3.2078],[2606.6,3.14279],[2605.9,23.198],[2605.7,1.6304]],[[2607.7,3.2078],[2608.1,1.3062],[2608.7,1.91594],[2609.1,3.83129],[2609.5,0.8059]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773039290,[[2607.0,1.2254],[2606.9,0.76686],[2606.6,3.2078],[2606.2,1.91769],[2605.9,25.11587]],[[2607.4,3.2078],[2608.0,1.91642],[2608.1,1.3062],[2608.7,1.91594],[2609.5,0.8059]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773039483,[[2607.3,0.76676],[2607.0,1.2311565],[2606.9,3.2078],[2606.6,1.91741],[2605.9,23.198]],[[2607.4,3.2078],[2607.6,0.0057565],[2608.1,1.3062],[2608.4,1.9161],[2608.7,1.91595]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773039787,[[2607.5,0.7667],[2607.3,3.2078],[2607.0,6.2311565],[2606.8,1.91726],[2605.9,23.198]],[[2607.6,0.0057565],[2608.1,1.3062]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773039788,[[2607.5,0.7667],[2607.3,3.2078],[2607.0,6.2311565],[2606.8,1.91726],[2605.9,23.198]],[[2607.6,0.0057565],[2608.0,3.2078],[2608.1,1.3062],[2608.9,1.91574],[2609.6,0.18340434]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773039988,[[2607.4,3.2078],[2607.0,0.0057565],[2606.8,1.91722],[2605.9,23.198],[2605.3,40.818]],[[2607.6,0.0057565],[2608.0,3.2078],[2608.1,1.3062],[2608.7,1.9159],[2609.0,1.91568]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773040286,[[2607.2,3.2078],[2607.0,0.0057565],[2606.4,1.91752],[2606.2,1.91771],[2605.9,23.198]],[[2607.6,0.7724565],[2607.8,3.2078],[2608.3,1.91619],[2608.5,1.91607],[2608.7,1.9159]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773040489,[[2607.0,0.0057565],[2606.9,3.2078],[2606.2,1.91771],[2606.0,3.14325],[2605.9,23.198]],[[2607.6,0.0057565],[2607.9,3.2078],[2608.1,1.91633],[2608.3,1.91617],[2608.6,1.3062]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773040692,[[2607.2,3.2078],[2607.0,1.2311565],[2606.0,1.91786],[2605.9,23.198],[2605.0,3.83714]],[[2607.6,0.0057565],[2607.9,3.2078],[2608.1,1.91633],[2608.2,1.3062],[2608.5,3.8322]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773040892,[[2607.0,0.0057565],[2606.4,5.12536],[2606.0,3.83567],[2605.9,23.198],[2604.6,40.785]],[[2607.3,3.2078],[2607.6,0.0057565],[2607.8,1.3062],[2608.4,1.91613],[2608.8,0.7683]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773041091,[[2607.1,1.2254],[2607.0,0.0057565],[2606.9,3.2078],[2606.4,1.91755],[2606.1,1.91777]],[[2607.6,3.2135565],[2607.8,1.3062],[2608.1,1.91632],[2608.4,1.91614],[2608.7,3.8318]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773041392,[[2607.3,3.2078],[2607.1,1.2254],[2607.0,5.0057565],[2606.9,23.198],[2606.8,3.8345]],[[2608.6,3.2078],[2609.3,1.91544],[2609.9,3.83008],[2610.3,3.82946],[2611.1,81.2319294]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773041691,[[2608.3,3.2078],[2607.6,1.91662],[2607.5,1.91675],[2607.1,1.2254],[2607.0,0.0057565]],[[2608.9,3.2078],[2609.1,1.2366],[2609.4,1.91539],[2610.1,0.7528],[2610.2,0.18237489]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773041889,[[2607.4,2.5739],[2607.2,0.7556],[2606.6,3.2078],[2606.3,1.91764],[2606.2,23.196]],[[2608.1,1.91634],[2608.4,3.2078],[2608.6,1.91599],[2609.1,1.2366],[2609.4,1.91539]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773042188,[[2607.4,2.5739],[2607.2,0.7556],[2606.3,1.91764],[2606.2,23.196]],[[2608.1,1.91634],[2608.4,3.2078],[2608.6,1.91599],[2609.1,1.2366],[2609.4,1.91539]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773042189,[[2607.4,2.5739],[2607.2,3.9634],[2607.0,1.2412],[2606.4,1.91756],[2606.2,25.11366]],[[2607.8,3.2078],[2608.0,1.91639],[2608.3,1.91621],[2608.6,1.91599],[2608.8,1.2366]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773042389,[[2607.4,2.5739],[2607.3,0.0057565],[2607.0,1.2412],[2606.9,3.2078],[2606.2,23.196]],[[2607.5,0.7667],[2607.8,5.12434],[2607.9,0.0057565],[2608.0,3.15299],[2608.3,1.91621]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773042591,[[2607.4,2.5739],[2607.3,0.0057565],[2607.0,1.2412],[2606.8,3.2078],[2606.2,23.196]],[[2607.5,0.7667],[2607.6,3.2078],[2607.9,0.0057565],[2608.0,3.15299],[2608.3,1.91625]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773042801,[[2607.4,2.5739],[2607.3,0.0057565],[2607.1,3.2078],[2607.0,1.2412],[2606.4,1.91756]],[[2607.9,3.2135565],[2608.0,1.2366],[2608.1,1.91634],[2611.1,41.925849],[3640.9,0.92133319]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773043092,[[2607.3,0.0057565],[2607.1,3.2078],[2607.0,1.2412],[2606.4,1.91756]],[[2607.9,3.2135565],[2608.0,1.2366],[2608.1,1.91634],[2611.1,41.925849],[3640.9,0.92133319]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773043093,[[2606.2,3.2078],[2605.7,0.8224],[2605.4,23.196],[2604.8,3.83746],[2604.5,3.83793]],[[2607.6,3.2078],[2607.8,3.15314],[2607.9,5.0057565],[2608.2,23.196],[2608.3,3.83239]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773043292,[[2605.5,3.2078],[2604.6,23.196],[2604.5,4.01657779],[2604.0,3.83855],[2603.5,38.39355]],[[2606.5,3.2078],[2606.7,1.91735],[2607.0,1.91719],[2607.3,1.91692],[2607.5,1.2366]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773043590,[[2605.8,3.2078],[2605.6,1.91816],[2605.1,3.83702],[2604.6,3.83769],[2604.3,38.38124]],[[2606.5,3.2078],[2607.1,1.9171],[2607.5,1.6968],[2607.6,1.91674],[2608.1,0.8291]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773043792,[[2604.3,38.38124]],[[2607.1,1.9171],[2607.5,1.6968],[2607.6,1.91674],[2608.1,0.8291]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773043793,[[2604.3,3.2078],[2604.1,40.8],[2603.6,2.0085],[2603.5,0.18141598],[2603.4,23.196]],[[2605.3,0.76735],[2605.9,3.2078],[2606.4,1.91757],[2606.8,3.83467],[2607.0,23.196]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773043994,[[2605.2,9.8e-07],[2603.6,1.5771],[2602.7,6.9968],[2602.5,23.196],[2601.9,3.76154477]],[[2605.3,3.97515],[2605.8,1.91801],[2606.0,25.11388],[2606.1,3.83566],[2606.4,1.2366]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773044294,[[2603.6,1.2412],[2602.7,3.2078],[2602.5,23.196],[2602.3,1.92055],[2601.7,3.84207]],[[2603.7,0.76782],[2604.2,1.91922],[2604.6,1.9189],[2605.0,7.04514],[2605.3,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773044487,[[2603.6,0.07681671],[2603.4,0.0057565],[2602.8,40.8],[2602.7,3.2078],[2602.5,23.196]],[[2603.7,3.97562],[2603.9,0.0057565],[2604.2,1.91922],[2604.6,1.9189],[2604.8,23.196]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773044685,[[2602.1,0.76827],[2602.0,1.5771],[2601.7,3.2078],[2601.4,1.92119],[2600.9,0.23203949]],[[2603.7,3.2078],[2603.9,0.0057565],[2604.2,1.91922],[2604.6,1.9189],[2604.8,23.196]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773044898,[[2602.2,0.07685804],[2601.3,3.2078],[2600.9,0.23203949],[2600.6,23.198],[2599.6,3.76154477]],[[2602.3,3.2078],[2603.4,1.9198],[2603.8,23.198],[2603.9,1.9251865],[2604.6,1.9189]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773045196,[[2602.2,0.07685804],[2601.9,3.2078],[2601.8,1.2647],[2601.4,40.8],[2601.0,2.7380063]],[[2602.3,3.2078],[2603.8,25.11754],[2604.5,0.8291],[2604.6,1.9189],[2605.6,2.1853794]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773045387,[[2601.4,40.8],[2601.1,3.2078],[2601.0,0.8165063],[2600.5,1.92185],[2600.3,1.92205]],[[2602.3,3.2078],[2603.0,1.92014],[2603.2,1.91997],[2603.7,3.83918],[2603.8,23.198]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773045585,[[2601.9,3.0746],[2601.6,3.2078],[2601.5,1.2647],[2601.4,45.8],[2601.0,0.8165063]],[[2602.3,3.2078],[2603.8,23.198],[2604.9,3.83739],[2605.6,2.1853794],[2605.9,2.86874423]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773045784,[[2601.9,3.0746],[2601.4,45.8],[2601.0,0.8165063]],[[2605.9,2.86874423]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773045785,[[2601.9,29.4804],[2601.8,0.0057565],[2601.4,47.72121],[2601.0,0.8165063],[2599.9,0.1826101]],[[2602.4,0.0057565],[2602.8,3.2078],[2604.0,1.91935],[2604.3,1.91916],[2604.7,29.489]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773045990,[[2602.2,3.2078],[2602.0,1.2647],[2601.9,3.0746],[2601.8,0.0057565],[2601.5,1.92117]],[[2602.4,0.0057565],[2602.8,3.2078],[2603.9,1.91941],[2604.3,1.91916],[2604.6,10.12884]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773046185,[[2602.3,1.2647],[2602.1,0.76829],[2601.9,8.0746],[2601.8,3.2135565],[2601.2,1.92135]],[[2603.1,3.2078],[2604.6,3.83788],[2605.2,0.771],[2605.5,40.901],[2606.3,2.1853794]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773046384,[[2602.3,1.2647],[2602.0,3.2078],[2601.9,3.0746],[2601.8,0.0057565],[2601.2,23.198]],[[2603.1,3.2078],[2604.5,2.74812],[2605.2,4.608],[2605.5,40.901],[2606.2,2.1853794]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773046588,[[2602.5,3.2078],[2602.3,6.2647],[2601.9,3.0746],[2601.8,0.0057565],[2601.7,1.92103]],[[2603.1,3.2078],[2604.3,0.06686553],[2604.5,2.74812],[2604.8,1.91879],[2605.2,4.608]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773046789,[[2602.3,6.2647],[2601.9,3.0746],[2601.8,0.0057565],[2601.7,1.92103]],[[2603.1,3.2078],[2604.3,0.06686553],[2604.5,2.74812],[2604.8,1.91879],[2605.2,4.608]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773046790,[[2602.3,1.2647],[2602.0,3.2078],[2601.9,4.99543],[2601.8,0.0057565],[2601.7,1.92103]],[[2602.8,3.2078],[2604.3,0.06686553],[2604.5,2.74812],[2604.8,1.9188],[2605.2,4.608]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773047099,[[2603.6,0.06429098],[2602.5,3.2078],[2602.4,25.11851],[2602.3,1.2647],[2601.9,4.99542]],[[2603.8,3.2078],[2604.8,1.91879],[2605.2,0.771],[2605.4,1.91836],[2605.5,23.198]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773047296,[[2603.6,0.06429098],[2602.3,1.2647],[2601.9,4.99542]],[[2605.5,23.198]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773047297,[[2603.7,3.2078],[2603.6,0.06429098],[2603.5,23.207],[2603.4,0.0057565],[2603.2,1.91989]],[[2604.4,3.2078],[2605.7,1.9181],[2606.0,1.91791],[2606.3,23.207],[2606.4,4.61254]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773047493,[[2604.0,3.2078],[2603.8,1.2887565],[2603.6,1.98391098],[2603.5,23.207],[2603.2,1.91989]],[[2605.2,3.2078],[2606.0,1.91791],[2606.3,25.2657],[2606.4,2.695],[2607.6,3.83341]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773047794,[[2602.4,3.2078],[2601.7,23.207],[2601.0,3.8488663],[2600.6,3.76154477],[2600.4,41.292]],[[2604.3,3.2135565],[2604.9,0.0668428],[2605.1,23.207],[2605.6,1.2323],[2606.3,0.8264]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773047999,[[2603.1,0.768],[2602.6,3.2078],[2602.5,1.283],[2602.1,0.7803],[2602.0,0.8069]],[[2604.3,3.2135565],[2604.9,0.0668428],[2605.6,1.2323],[2606.3,0.8264]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773048000,[[2603.1,0.768],[2602.6,3.2078],[2602.5,1.283],[2602.1,0.7803],[2602.0,0.8069]],[[2603.2,3.2078],[2604.3,0.0057565],[2604.9,0.0668428],[2605.5,23.207],[2605.6,5.06874]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773048202,[[2603.6,0.06429098],[2603.3,0.76792],[2602.5,1.283],[2602.4,3.2078],[2602.1,2.70103]],[[2604.2,1.2323],[2604.3,0.0057565],[2604.9,0.0668428],[2605.0,1.91866],[2605.4,1.91831]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773048500,[[2603.6,0.06429098],[2603.3,5.12765],[2603.0,1.92001],[2602.9,23.207],[2602.5,1.283]],[[2604.2,3.2078],[2604.3,0.0057565],[2604.9,0.0668428],[2605.7,1.91813],[2606.0,1.91789]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773048796,[[2603.6,0.06429098],[2602.9,23.207]],[[2604.2,3.2078],[2604.3,0.0057565],[2604.9,0.0668428],[2605.7,1.91813],[2606.0,1.91789]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773048797,[[2603.7,42.083],[2603.6,0.07004748],[2603.5,5.1275],[2603.2,1.91987],[2602.9,23.207]],[[2604.2,3.2078],[2604.3,0.0057565],[2604.8,1.2323],[2606.0,1.91789],[2606.3,2.7441]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773049001,[[2603.6,0.07004748],[2603.5,3.2078],[2601.5,3.84222],[2601.2,3.76154477],[2601.0,0.0059063]],[[2604.2,3.2078],[2604.3,0.0057565],[2605.5,0.06683702],[2606.3,24.0334],[2607.8,2.1853794]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773049196,[[2603.6,0.07004748],[2602.1,3.9881],[2602.0,24.0139],[2601.7,1.92098],[2601.5,1.92113]],[[2603.7,3.2078],[2604.3,0.0057565],[2604.5,1.91898],[2604.7,1.2323],[2605.0,1.91865]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773049396,[[2603.6,0.07004748],[2602.3,5.12836],[2602.2,1.283],[2602.1,0.7803],[2602.0,24.0139]],[[2603.7,3.2078],[2604.1,1.2323],[2604.3,0.0057565],[2605.3,1.9184],[2605.8,3.83607]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773049601,[[2603.6,0.07004748],[2602.6,1.92036],[2602.4,40.8],[2602.3,5.12836],[2602.2,1.283]],[[2603.7,3.2078],[2604.1,1.2323],[2604.3,0.0057565],[2605.1,0.06684177],[2605.3,1.9184]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773049805,[[2603.6,0.83789748],[2602.9,3.2078],[2602.8,1.92018],[2602.7,1.283],[2602.6,1.92036]],[[2603.7,3.2078],[2604.1,1.2323],[2604.3,0.0057565],[2604.6,0.76757],[2605.1,0.06684177]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773050000,[[2603.6,0.07004748],[2602.7,1.283],[2602.6,5.12816],[2602.2,1.92064],[2600.7,3.76154477]],[[2603.7,3.2078],[2604.1,1.2323],[2604.3,0.0057565],[2605.1,1.98541177],[2605.4,1.91836]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773050298,[[2603.6,5.83789748],[2603.1,23.207],[2603.0,1.92001],[2602.9,3.2078],[2602.8,1.92016]],[[2603.7,3.2078],[2604.3,0.0057565],[2605.1,0.06684177],[2605.7,1.91812],[2606.7,3.83479]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773050490,[[2603.7,1.91956],[2603.6,8.27784748],[2603.1,23.207],[2603.0,3.84007],[2602.5,41.684]],[[2604.6,3.2078],[2606.3,0.8264],[2607.2,23.212],[2607.3,3.83386],[2607.4,2.1853794]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773050694,[[2604.8,0.7675],[2604.4,1.91904],[2604.3,3.2078],[2603.6,0.07004748],[2603.4,3.83954]],[[2604.9,3.2078],[2605.6,1.2982],[2606.3,0.8264],[2607.2,23.212],[2607.6,2.1853794]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773050895,[[2604.8,0.7675],[2604.5,23.212],[2604.4,1.91904],[2604.3,3.2078],[2604.2,1.91913]],[[2604.9,3.2078],[2605.6,1.2982],[2606.3,0.89322111],[2607.2,23.212],[2607.4,1.91691]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773051100,[[2604.9,1.91867],[2604.8,8.2078],[2604.5,24.5285],[2603.8,3.83895],[2603.7,1.6155]],[[2605.8,3.2078],[2606.3,0.8264],[2607.2,23.212],[2607.5,2.37697],[2608.0,2.1853794]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773051303,[[2605.6,1.91811],[2605.1,3.2078],[2605.0,1.3165],[2604.5,23.212],[2603.7,1.6155]],[[2607.5,0.4602],[2608.0,0.21062724],[2608.2,25.3973794],[2608.6,2.86874423],[2608.7,3.642299]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773051495,[[2605.7,24.5285],[2605.6,3.2078],[2604.6,3.83765],[2603.7,1.6155],[2603.5,3.76154477]],[[2606.8,3.2078],[2607.1,1.2982],[2607.4,0.07670476],[2607.5,0.4602],[2608.1,1.7156]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773051801,[[2606.3,0.0057565],[2605.2,3.2078],[2605.0,1.91853],[2604.9,23.212],[2604.0,3.83854]],[[2606.4,3.2078],[2606.7,0.07672536],[2606.8,0.0057565],[2607.1,1.2982],[2607.5,2.377]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773051999,[[2606.3,0.0057565],[2605.8,3.2078],[2605.4,1.91826],[2605.2,1.91842],[2605.1,23.212]],[[2606.4,3.2078],[2606.7,1.37492536],[2606.8,0.0057565],[2607.5,0.4602],[2608.4,2.1853794]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773052302,[[2606.3,0.0057565],[2606.2,3.2078],[2605.3,1.3165],[2605.2,3.83688],[2605.1,23.212]],[[2606.7,3.28452536],[2606.8,0.0057565],[2607.5,0.4602],[2607.8,0.06677226],[2608.5,1.91605]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773052492,[[2606.6,0.76697],[2606.3,1.3222565],[2606.2,3.2078],[2605.9,1.91789],[2605.5,1.91817]],[[2606.7,0.07672536],[2606.8,0.0057565],[2607.0,3.2078],[2607.4,1.2982],[2607.5,0.4602]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773052698,[[2606.3,0.0057565],[2605.4,3.2078],[2605.2,1.91839],[2604.3,3.83817],[2603.6,5.32537986]],[[2606.7,3.2078],[2606.8,0.0057565],[2607.4,1.2982],[2607.5,0.4602],[2608.7,0.20450014]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773052999,[[2606.3,0.0057565],[2605.9,3.2078],[2605.1,1.91851],[2604.1,3.83852],[2603.9,3.789]],[[2606.4,3.2078],[2606.6,1.2982],[2606.7,5.0],[2606.8,0.0057565],[2607.5,0.4602]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773053202,[[2603.9,3.789]],[[2606.4,3.2078],[2606.6,1.2982],[2606.7,5.0],[2606.8,0.0057565],[2607.5,0.4602]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773053203,[[2604.8,3.2078],[2604.6,1.91889],[2604.4,1.3165],[2603.9,4.6416],[2603.8,24.0652]],[[2606.4,3.2078],[2606.6,1.2982],[2606.8,0.0057565],[2607.2,23.27878655],[2607.3,1.91693]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773053405,[[2605.5,3.2078],[2605.2,1.3165],[2605.1,1.9185],[2604.8,1.9187],[2604.3,3.83817]],[[2606.1,3.2078],[2606.3,1.2982],[2607.2,23.27878655],[2607.4,1.91687],[2608.1,5.54832]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773053594,[[2605.4,3.2078],[2605.2,1.3165],[2605.0,23.212],[2603.9,4.64158],[2603.8,0.8532]],[[2606.5,3.2078],[2607.2,23.212],[2607.7,1.91666],[2608.1,1.7156],[2608.2,1.9163]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773053899,[[2606.4,0.76702],[2606.0,1.91786],[2605.9,3.2078],[2605.6,1.91816],[2605.3,1.91833]],[[2606.5,3.2078],[2607.1,1.3091],[2608.0,23.207],[2608.1,1.7156],[2608.3,1.91621]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773054099,[[2606.3,3.2078],[2606.2,0.0057565],[2606.0,23.207],[2605.3,1.91833],[2605.2,6.3165]],[[2607.7,3.2078],[2608.1,1.7156],[2608.8,23.207],[2609.4,2.1853794],[2609.7,6.69915423]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773054293,[[2607.4,0.76673],[2607.0,5.1249],[2606.8,1.91722],[2606.2,0.0057565],[2606.1,5.07608]],[[2607.9,1.3091],[2608.3,3.2078],[2609.7,25.3923794],[2610.1,2.86874423],[2610.3,3.642299]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773054499,[[2607.0,5.1249],[2606.2,0.0057565],[2606.1,5.07608]],[[2607.9,1.3091],[2608.3,3.2078],[2609.7,25.3923794],[2610.1,2.86874423],[2610.3,3.642299]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773054500,[[2607.3,3.2078],[2607.2,1.91695],[2607.1,23.207],[2607.0,1.9171],[2606.4,3.835]],[[2607.9,3.2078],[2609.3,0.841],[2609.4,1.91543],[2609.6,2.74012],[2609.7,23.207]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773054698,[[2607.8,3.2078],[2607.1,24.4475],[2606.7,3.83458],[2606.2,0.0057565],[2606.1,3.83558]],[[2608.6,3.2078],[2609.3,0.841],[2609.6,2.134],[2609.7,25.1222],[2610.2,2.39357669]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773054897,[[2607.8,3.2078],[2607.4,1.91682],[2607.1,24.4475],[2607.0,3.83416],[2606.2,3.83541]],[[2608.6,3.2078],[2609.3,0.841],[2609.6,2.134],[2609.7,25.1222]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773054898,[[2607.8,3.2078],[2607.4,1.91682],[2607.1,24.4475],[2607.0,3.83416],[2606.2,3.83541]],[[2608.6,3.2078],[2609.2,1.3091],[2609.3,0.90773865],[2609.6,0.8249],[2609.7,23.207]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773055098,[[2607.9,1.2462565],[2607.8,3.2078],[2607.2,1.91692],[2607.1,23.207],[2606.5,3.83489]],[[2608.5,0.0057565],[2608.6,3.2078],[2609.2,1.3091],[2609.3,0.841],[2609.6,0.8249]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773055303,[[2607.9,0.0057565],[2607.4,3.2078],[2607.2,3.15742],[2607.1,23.207],[2606.9,1.91715]],[[2608.2,3.2078],[2608.5,1.3148565],[2609.3,0.841],[2609.4,1.91542],[2609.6,0.8249]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773055501,[[2607.9,0.7723265],[2607.7,3.2078],[2607.2,3.15742],[2607.1,23.207],[2606.9,1.91716]],[[2608.2,3.2078],[2608.5,1.3148565],[2608.7,0.76637],[2609.3,0.841],[2609.5,1.91534]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773055703,[[2608.1,0.76652],[2607.9,5.0057565],[2607.7,3.2078],[2607.6,1.91665],[2607.4,1.91676]],[[2608.2,3.2078],[2608.5,0.0057565],[2609.3,0.841],[2609.7,23.207],[2610.4,1.91468]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773056006,[[2608.1,0.76652],[2608.0,1.2405],[2607.9,5.0057565],[2607.7,3.2078],[2607.6,1.91665]],[[2608.2,3.2078],[2608.5,0.0057565],[2609.2,1.3091],[2609.3,0.841],[2609.7,23.207]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773056298,[[2608.1,0.76652],[2608.0,1.2405],[2607.9,5.0057565],[2607.7,3.2078]],[[2608.2,3.2078],[2608.5,0.0057565],[2609.2,1.3091],[2609.3,0.841],[2609.7,23.207]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773056299,[[2608.1,5.0],[2608.0,1.2405],[2607.9,0.0057565],[2607.7,3.2078],[2607.5,1.91671]],[[2608.5,0.0057565],[2608.6,3.2078],[2609.2,1.3091],[2609.7,23.207],[2610.9,2.1853794]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773056499,[[2608.9,0.76628],[2608.4,3.2078],[2608.2,24.4429],[2608.1,5.0],[2607.9,1.9221965]],[[2609.2,4.5169],[2610.5,1.91462],[2610.6,23.207],[2610.7,0.841],[2610.9,2.1853794]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773056707,[[2608.7,3.2078],[2608.2,24.4429],[2607.9,1.9221965],[2607.6,1.91666],[2607.3,0.8743]],[[2609.2,3.2078],[2610.4,1.91469],[2610.6,23.207],[2610.7,2.75543],[2611.0,2.11844032]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773056900,[[2609.1,0.76623],[2608.7,3.2078],[2608.3,1.91614],[2608.2,24.4429],[2607.9,0.0057565]],[[2609.2,3.2078],[2610.7,0.841],[2610.9,0.8605],[2611.0,2.11844032],[2611.3,1.91403]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773057099,[[2609.1,3.2078],[2608.8,3.1517],[2608.7,5.0],[2608.2,23.207],[2607.9,0.0057565]],[[2610.1,3.2078],[2610.3,1.2744],[2610.7,0.841],[2610.9,0.8605],[2611.0,0.20419032]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773057297,[[2609.6,3.2078],[2609.3,1.91539],[2609.2,24.4359],[2607.0,3.76154477],[2606.5,38.34883]],[[2610.8,3.2078],[2612.0,23.2],[2612.2,2.1236234],[2612.4,2.1853794],[2612.6,6.291]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773057505,[[2609.3,1.91539],[2609.2,24.4359],[2606.5,38.34883]],[[2612.0,23.2],[2612.2,2.1236234]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773057506,[[2610.6,3.2078],[2609.9,0.00574537],[2609.7,25.11513],[2609.3,1.91539],[2609.2,1.2359]],[[2611.1,3.2078],[2612.0,23.2],[2612.2,0.822],[2612.3,0.8605],[2612.5,1.91312]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773057802,[[2611.0,0.76567],[2610.9,3.2078],[2610.1,1.91478],[2610.0,1.2359],[2609.9,0.00574537]],[[2611.1,0.00574537],[2611.7,0.06667561],[2611.9,3.6663],[2612.2,0.822],[2612.3,0.8605]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773058005,[[2610.0,1.2359],[2609.9,0.00574537],[2609.8,3.2078],[2609.4,1.7174],[2608.9,1.91567]],[[2611.1,0.00574537],[2611.7,0.06667561],[2611.9,3.6663],[2612.2,0.822],[2612.3,0.8605]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773058006,[[2610.0,1.2359],[2609.9,0.00574537],[2609.8,3.2078],[2609.4,1.7174],[2608.9,1.91567]],[[2611.1,3.21354537],[2611.7,23.2],[2611.9,1.7329],[2612.1,1.91345],[2612.2,0.822]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773058199,[[2610.0,4.4437],[2609.9,0.00574537],[2609.4,1.7174],[2609.3,1.91543],[2608.9,1.91567]],[[2610.8,3.2078],[2611.0,1.2744],[2611.1,0.00574537],[2611.7,23.2],[2611.9,0.4585]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773058397,[[2610.4,3.2078],[2610.0,1.2359],[2609.9,0.00574537],[2609.5,1.91523],[2609.4,1.7174]],[[2611.1,3.21354537],[2611.7,23.2],[2611.9,0.52515779],[2612.5,1.91314],[2612.8,3.82583]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773058603,[[2610.5,3.2078],[2610.0,1.2359],[2609.9,0.00574537],[2609.8,1.91504],[2609.7,23.2]],[[2611.0,1.2744],[2611.1,3.21354537],[2611.7,23.2],[2611.9,0.52515779],[2612.9,1.91287]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773058797,[[2610.5,3.2078],[2610.0,1.2359],[2609.9,0.00574537],[2609.8,1.91504],[2609.7,23.2]],[[2610.9,0.07660193],[2611.1,0.00574537],[2611.9,0.52515779],[2612.5,1.91315],[2612.9,1.91287]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773059000,[[2610.8,3.2078],[2610.6,3.15035],[2610.5,5.0],[2609.9,0.00574537],[2609.7,23.2]],[[2611.9,0.4585],[2612.4,3.2078],[2614.2,23.2],[2614.3,2.1853794],[2614.5,2.86874423]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773059201,[[2611.5,3.2078],[2610.9,23.2],[2610.6,1.2359],[2610.3,1.91469],[2609.9,0.00574537]],[[2611.9,0.4585],[2612.4,3.2078],[2613.8,1.91219],[2613.9,1.6989],[2614.1,5.30712722]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773059400,[[2611.2,3.2078],[2610.6,24.4359],[2610.0,1.91492],[2608.6,7.59341477],[2607.0,19.30427904]],[[2611.9,0.4585],[2612.0,3.2078],[2612.3,1.2744],[2613.0,23.2],[2613.5,1.91239]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773059601,[[2611.5,3.2078],[2610.7,23.2],[2610.6,3.15038],[2610.3,1.9147],[2609.5,3.83045]],[[2611.9,0.4585],[2612.2,3.2078],[2612.3,1.2744],[2613.0,23.2],[2613.5,1.91239]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773059901,[[2611.8,0.76544],[2611.5,3.2078],[2610.9,1.91424],[2610.8,40.8],[2610.7,23.2]],[[2611.9,0.4585],[2612.2,3.2078],[2613.0,23.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773059902,[[2611.8,0.76544],[2611.5,3.2078],[2610.9,1.91424],[2610.8,40.8],[2610.7,23.2]],[[2611.9,0.4585],[2612.2,3.2078],[2613.0,23.2],[2614.1,2.12074722],[2614.4,1.91173]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773060205,[[2611.8,3.2078],[2611.7,23.188],[2611.6,1.32274537],[2611.5,5.0],[2611.2,1.91401]],[[2612.9,3.2078],[2613.3,0.76502],[2613.9,24.8869],[2614.3,1.91182],[2614.7,1.91149]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773060506,[[2612.5,3.2078],[2611.7,63.988],[2611.6,1.32274537],[2610.9,3.82847],[2609.9,0.20582014]],[[2612.9,3.2078],[2613.9,24.8869],[2614.7,1.91149],[2615.0,1.9113],[2615.2,0.2041721]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773060702,[[2612.8,3.2078],[2612.2,1.91329],[2611.8,1.91354],[2611.7,68.988],[2611.6,1.32274537]],[[2613.7,3.2078],[2613.8,1.2547],[2614.7,23.188],[2615.4,1.91098],[2615.8,1.91071]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773061000,[[2612.6,3.2078],[2612.2,3.2078],[2611.8,0.8208],[2611.7,63.988],[2611.4,1.91386]],[[2613.4,3.2078],[2613.8,1.2547],[2614.6,1.91159],[2614.7,23.188],[2614.9,1.91137]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773061198,[[2612.7,0.00574537],[2612.5,3.2078],[2612.3,1.317],[2611.8,0.8208],[2611.7,65.90166]],[[2613.6,1.2547],[2613.7,3.2078],[2614.7,23.188],[2614.9,1.91137],[2615.4,1.91104]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773061398,[[2613.0,3.2078],[2612.7,0.00574537],[2612.3,1.317],[2611.8,0.8208],[2611.7,65.90166]],[[2613.6,1.2547],[2613.7,3.2078],[2614.7,23.188],[2614.9,1.91137],[2615.4,1.91104]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773061710,[[2612.7,0.00574537],[2612.4,3.2078],[2611.8,0.8208],[2611.7,63.988],[2611.3,2.79496]],[[2613.6,1.2547],[2614.7,23.188],[2614.9,1.91137]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773061711,[[2612.7,0.00574537],[2612.4,3.2078],[2611.8,0.8208],[2611.7,63.988],[2611.3,2.79496]],[[2613.1,3.2078],[2613.6,1.2547],[2614.6,1.91159],[2614.7,23.188],[2614.9,1.91136]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773061909,[[2612.7,0.00574537],[2612.4,4.5248],[2611.8,0.8208],[2611.7,63.988],[2611.6,1.91373]],[[2613.1,3.2078],[2613.6,2.01963],[2614.6,1.91159],[2614.7,23.188],[2614.8,0.8166]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773062199,[[2612.7,0.00574537],[2612.6,3.2078],[2612.4,1.317],[2611.8,0.8208],[2611.7,63.988]],[[2613.2,3.2078],[2613.6,1.2547],[2614.7,25.09953],[2614.8,0.8166],[2615.0,1.91127]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773062399,[[2612.7,0.00574537],[2612.6,3.2078],[2612.4,1.317],[2611.8,0.8208],[2611.7,63.988]],[[2613.5,3.2078],[2613.6,1.2547],[2614.7,23.188],[2614.8,0.8166],[2615.0,1.9113]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773062602,[[2612.9,3.2078],[2612.7,0.00574537],[2612.4,1.317],[2611.8,0.8208],[2611.7,63.988]],[[2613.5,3.2078],[2613.6,1.2547],[2613.8,0.76487],[2614.7,23.188],[2614.8,0.8166]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773062801,[[2613.0,1.3248],[2612.9,3.2078],[2612.8,23.174],[2612.7,0.00574537],[2612.0,1.91346]],[[2613.5,3.2078],[2614.8,0.8166],[2615.0,1.91127],[2615.3,23.174],[2615.4,1.91102]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773063100,[[2613.4,3.2078],[2613.0,1.3248],[2612.8,26.3818],[2612.7,0.00574537],[2612.0,1.91346]],[[2614.0,3.2078],[2614.6,1.2966],[2614.8,0.8166],[2615.3,23.174],[2615.4,1.91102]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773063303,[[2613.1,3.2078],[2613.0,1.3248],[2612.8,23.174],[2612.7,0.00574537],[2612.0,1.91346]],[[2613.7,3.2078],[2613.9,2.06144],[2614.8,0.8166],[2615.1,1.91122],[2615.3,23.174]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773063501,[[2613.5,3.2078],[2613.0,1.3248],[2612.8,23.174],[2612.7,0.00574537],[2612.0,1.91346]],[[2614.1,3.2078],[2614.8,0.8166],[2615.1,1.91123],[2615.3,23.174],[2624.4,990.6814]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773063807,[[2613.5,3.2078],[2613.0,1.3248],[2612.8,23.174],[2612.7,0.00574537],[2612.6,1.91298]],[[2614.1,3.2078],[2614.7,1.2966],[2614.8,0.8166],[2615.3,23.174],[2615.8,1.9107]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773064105,[[2612.8,23.174],[2612.7,0.00574537],[2612.6,1.91298]],[[2614.7,1.2966],[2614.8,0.8166],[2615.3,23.174],[2615.8,1.9107]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773064106,[[2613.8,3.2078],[2613.6,1.3248],[2612.9,1.91275],[2612.8,23.174],[2612.7,0.00574537]],[[2614.5,3.2078],[2614.7,1.2966],[2615.3,23.174],[2616.5,1.91021],[2618.1,3.81812]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773064295,[[2613.8,3.2078],[2613.6,1.3248],[2612.8,23.174],[2612.7,0.00574537],[2612.3,1.91322]],[[2614.5,3.2078],[2614.7,1.2966],[2614.9,0.76455],[2615.8,1.9107],[2616.1,23.9906]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773064501,[[2614.2,3.2078],[2613.8,23.174],[2613.6,1.3248],[2612.8,1.91265],[2612.7,0.00574537]],[[2614.9,3.2078],[2616.1,25.9009]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773064502,[[2614.2,3.2078],[2613.8,23.174],[2613.6,1.3248],[2612.8,1.91265],[2612.7,0.00574537]],[[2614.9,3.2078],[2616.1,25.9009],[2616.3,0.20656176],[2616.8,1.90979],[2618.3,3.8174]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773064697,[[2614.3,0.00574537],[2613.8,23.174],[2613.7,3.2078],[2613.6,1.3248],[2613.3,3.2078]],[[2614.4,3.2078],[2614.8,1.2966],[2616.1,25.9009],[2616.3,0.20656176],[2616.6,3.81996]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773064901,[[2614.3,0.00574537],[2613.8,26.3818],[2613.6,1.3248],[2612.4,1.91296]],[[2614.4,3.2078],[2614.5,0.7646],[2614.8,1.2966],[2615.6,0.90087045],[2616.1,25.9009]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773065094,[[2614.3,0.00574537],[2613.8,23.174],[2613.6,1.3248],[2613.4,3.2078],[2612.3,42.68506]],[[2614.4,3.2078],[2614.8,1.2966],[2615.6,0.90087045],[2615.7,1.91058],[2616.1,25.9009]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773065299,[[2614.3,0.00574537],[2613.8,23.174],[2613.7,3.2078],[2613.6,1.3248],[2612.6,1.91277]],[[2614.4,4.5044],[2615.6,0.90087045],[2615.7,1.91058],[2616.1,25.9009],[2616.6,3.81997]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773065501,[[2614.3,0.00574537],[2614.0,3.2078],[2613.8,23.174],[2613.6,1.3248],[2612.9,2.79031]],[[2614.4,4.5044],[2615.6,0.90087045],[2615.8,1.91056],[2616.1,25.9009],[2616.6,3.81997]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773065698,[[2614.3,0.00574537],[2613.9,3.2078],[2613.8,23.174],[2613.6,1.3248],[2613.2,1.9124]],[[2614.4,3.2078],[2615.6,0.90087045],[2615.8,1.91056],[2616.1,23.9906],[2616.3,1.91015]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773065901,[[2614.3,5.00574537],[2614.2,3.2078],[2613.8,23.174],[2613.6,1.3248],[2613.4,1.91219]],[[2614.9,3.2078],[2615.5,1.3092],[2615.6,0.8343],[2616.1,23.9906],[2616.3,1.91016]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773066099,[[2614.6,3.2078],[2614.3,0.00574537],[2614.1,1.91168],[2613.8,25.08595],[2613.6,1.3248]],[[2615.5,1.3092],[2615.7,3.2078],[2616.1,0.8166],[2616.9,1.90974],[2617.0,23.161]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773066401,[[2614.4,4.411],[2614.3,0.00574537],[2614.1,1.91168],[2613.8,25.08593],[2613.4,3.82441]],[[2615.7,3.2078],[2616.0,0.76417],[2616.9,2.76422],[2617.0,23.161],[2617.4,0.208478]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773066701,[[2614.7,3.2078],[2614.5,40.8],[2614.4,1.2032],[2614.3,0.00574537],[2613.8,23.174]],[[2615.5,3.2078],[2616.0,1.3092],[2616.9,0.8545],[2617.0,25.07067],[2617.4,0.208478]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773067002,[[2614.7,3.2078],[2614.5,40.8],[2614.4,1.2032],[2614.3,0.00574537],[2613.8,23.174]],[[2615.5,3.2078],[2615.6,1.3092],[2616.4,1.91008],[2616.8,0.8329],[2616.9,0.8545]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773067204,[[2615.1,3.2078],[2614.4,1.2032],[2614.3,0.00574537],[2613.8,23.174],[2613.6,1.91205]],[[2615.8,3.2078],[2616.7,1.90986],[2616.8,0.8329],[2616.9,0.8545],[2617.0,23.161]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773067399,[[2615.1,3.2078],[2614.4,1.2032],[2613.6,1.91205]],[[2615.8,3.2078],[2616.7,1.90986],[2616.8,0.8329],[2616.9,0.8545],[2617.0,23.161]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773067400,[[2615.2,0.00573405],[2615.1,3.2078],[2614.8,23.161],[2614.4,3.11471],[2613.0,44.45502]],[[2615.8,3.2078],[2616.8,0.8329],[2616.9,0.8545],[2617.0,23.161],[2617.5,1.90929]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773067598,[[2615.2,3.21353405],[2614.8,23.161],[2614.5,40.8],[2614.4,3.1147],[2613.9,0.8063]],[[2616.1,3.2078],[2616.6,1.3092],[2616.8,0.8329],[2616.9,0.8545],[2617.0,23.161]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773067812,[[2615.2,3.97788405],[2614.9,1.2032],[2614.8,23.161],[2614.5,40.8],[2614.3,1.91154]],[[2616.0,1.3092],[2616.1,3.2078],[2616.8,0.8329],[2616.9,0.8545],[2617.0,25.0707]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773068099,[[2615.2,3.21353405],[2614.9,1.2032],[2614.8,23.161],[2614.5,40.8],[2614.4,1.9115]],[[2616.0,1.3092],[2616.4,3.2078],[2616.8,0.8329],[2616.9,0.8545],[2617.0,23.161]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773068300,[[2615.2,0.00573405],[2615.1,3.2078],[2614.9,1.2032],[2614.8,23.161],[2614.5,40.8]],[[2616.0,1.3092],[2616.4,3.2078],[2616.8,0.8329],[2616.9,0.8545],[2617.0,23.161]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773068501,[[2615.5,3.2078],[2615.2,0.00573405],[2615.0,1.91109],[2614.9,1.2032],[2614.8,23.161]],[[2616.0,1.3092],[2616.1,3.2078],[2616.7,0.76395],[2616.8,0.8329],[2616.9,0.8545]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773068697,[[2615.2,3.21353405],[2614.9,1.2032],[2614.8,23.161],[2614.6,1.91137],[2614.3,1.91154]],[[2616.0,1.3092],[2616.1,3.2078],[2616.8,0.8329],[2616.9,0.8545],[2617.7,0.20423972]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773068905,[[2615.4,0.76431],[2615.2,3.21353405],[2614.9,1.2032],[2614.8,23.161],[2614.6,1.91137]],[[2616.0,1.3092],[2616.1,3.2078],[2616.3,0.76407],[2616.8,0.8329],[2616.9,0.8545]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773069104,[[2615.2,3.21353405],[2614.9,1.2032],[2614.8,23.161],[2614.3,1.91159],[2614.0,1.91177]],[[2616.0,1.3092],[2616.1,3.2078],[2616.8,0.8329],[2616.9,2.76425],[4169.2,0.024]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773069302,[[2615.2,3.21353405],[2614.9,1.2032],[2614.8,23.161],[2614.3,1.91159],[2614.0,1.91175]],[[2615.8,3.2078],[2616.0,1.3092],[2616.8,0.8329],[2616.9,0.8545],[2617.0,25.07068]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773069501,[[2615.2,3.21353405],[2614.9,1.2032],[2614.8,23.161],[2614.5,42.7114],[2614.2,1.91166]],[[2616.0,1.3092],[2616.1,3.2078],[2616.8,0.8329],[2616.9,0.8545],[2617.0,23.161]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773069702,[[2615.8,3.2078],[2615.3,1.91087],[2615.2,0.00573405],[2614.9,1.2032],[2614.8,23.161]],[[2616.4,3.2078],[2616.8,0.8329],[2616.9,0.8545],[2617.8,1.90911],[2617.9,23.148]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773069905,[[2615.8,3.2078],[2615.4,1.2728],[2615.2,0.00573405],[2614.9,1.9111],[2614.8,23.161]],[[2616.4,3.2078],[2616.7,1.293],[2616.8,0.8329],[2616.9,0.8545],[2617.8,1.90906]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773070104,[[2616.2,0.76405],[2616.1,3.2078],[2615.5,1.91066],[2615.4,1.2728],[2615.3,1.91081]],[[2616.7,4.5008],[2618.4,1.90865],[2619.5,3.81567],[2621.7,38.12496],[6913.7,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773070401,[[2616.1,3.2078],[2615.9,23.148],[2615.4,1.2728],[2614.8,40.27],[2612.1,38.26359]],[[2616.7,4.5008],[2618.0,1.7289],[2621.7,38.12496],[2627.8,0.06429098],[2630.4,55.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773070606,[[2616.6,3.2078],[2616.2,1.2728],[2615.9,23.148],[2615.6,1.91059],[2615.1,3.82197]],[[2617.2,3.2078],[2617.8,1.293],[2618.0,1.7289],[2618.4,1.90867],[2618.6,1.90851]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773070803,[[2616.6,3.21353405],[2616.2,1.2728],[2616.0,1.91031],[2615.9,23.148],[2615.8,1.91044]],[[2617.1,1.293],[2617.2,3.2078],[2618.0,1.7289],[2618.4,1.90867],[2619.3,3.81592]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773071005,[[2616.6,0.76968405],[2616.3,3.2078],[2616.2,1.2728],[2616.0,40.8],[2615.9,23.148]],[[2617.1,1.293],[2617.2,3.2078],[2618.0,1.7289],[2618.4,1.90867],[2618.6,1.90849]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773071197,[[2616.6,0.76968405],[2616.3,3.2078],[2616.0,40.8],[2615.9,23.148]],[[2617.1,1.293],[2617.2,3.2078],[2618.0,1.7289],[2618.4,1.90867],[2618.6,1.90849]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773071198,[[2616.6,0.00573405],[2616.3,3.2078],[2616.0,40.8],[2615.9,23.148],[2615.2,1.9109]],[[2617.1,1.293],[2617.2,3.2078],[2618.0,3.63787],[2618.8,0.21043254],[2619.3,3.81597]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773071399,[[2616.6,0.00573405],[2616.1,3.2078],[2615.9,23.148],[2615.6,3.1834],[2615.0,3.82216]],[[2617.1,1.293],[2617.2,3.2078],[2618.0,1.7289],[2618.3,1.90872],[2618.8,0.21043254]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773071602,[[2616.6,0.00573405],[2616.5,3.2078],[2616.1,3.2078],[2615.9,23.148],[2615.0,3.82216]],[[2617.2,3.2078],[2618.0,1.7289],[2618.8,0.21043254]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773071603,[[2616.6,0.00573405],[2616.5,3.2078],[2616.1,1.2728],[2615.9,23.148],[2615.3,0.8393]],[[2617.2,3.2078],[2618.0,1.7289],[2618.6,1.9085],[2618.8,0.21043254],[2618.9,23.148]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773071804,[[2616.6,0.00573405],[2616.4,3.2078],[2616.1,1.2728],[2615.9,23.148],[2615.8,1.91044]],[[2617.2,3.2078],[2617.4,0.76375],[2617.9,1.3098],[2618.0,1.7289],[2618.2,1.90882]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773072010,[[2616.6,0.00573405],[2616.4,3.2078],[2616.1,1.2728],[2616.0,42.71032],[2615.9,23.148]],[[2617.1,1.3098],[2617.2,3.2078],[2618.0,1.7289],[2618.2,1.90881],[2618.7,1.90843]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773072211,[[2616.6,0.00573405],[2616.4,0.76401],[2616.3,3.2078],[2616.1,1.2728],[2616.0,40.8]],[[2616.9,3.2078],[2617.1,1.3098],[2617.9,1.90899],[2618.0,1.7289],[2618.2,1.90881]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773072510,[[2616.6,3.21353405],[2615.6,1.91066],[2615.3,0.8393]],[[2616.8,1.3098],[2617.2,3.2078],[2618.0,1.7289],[2618.4,1.90865],[2619.7,3.81535]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773072705,[[2616.6,3.21353405],[2615.3,0.8393]],[[2617.2,3.2078],[2618.0,1.7289],[2618.4,1.90865],[2619.7,3.81535]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773072706,[[2617.1,0.76382],[2616.6,0.00573405],[2616.2,5.11797],[2616.0,1.3307],[2615.3,0.8393]],[[2617.2,3.2078],[2618.0,1.7289],[2618.7,1.9084],[2619.5,3.81566],[2619.9,40.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773073008,[[2617.1,0.76382],[2616.7,3.2078],[2616.6,0.00573405],[2616.5,1.91],[2616.0,1.3307]],[[2617.2,3.2078],[2618.0,1.7289],[2618.9,25.05627],[2619.8,40.074]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773073310,[[2617.9,0.76359],[2617.1,6.90953],[2617.0,3.2078],[2616.6,0.00573405],[2616.4,3.82001]],[[2618.0,3.2078],[2618.9,23.148],[2619.4,1.90791],[2619.7,1.90773],[2619.9,3.81512]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773073502,[[2617.5,3.2078],[2617.1,1.90953],[2616.9,23.136],[2616.7,1.9098],[2616.6,0.00573405]],[[2618.3,3.2078],[2618.9,23.148],[2619.1,1.90813],[2619.3,0.20055754],[2619.4,1.90791]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773073702,[[2617.1,1.90953],[2616.9,23.136],[2616.8,3.2078],[2616.6,0.00573405],[2616.1,0.8468]],[[2618.3,3.2078],[2618.9,23.148],[2619.2,1.90807],[2619.3,1.08745754],[2620.0,3.81491]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773074010,[[2617.1,3.2078],[2616.9,25.04568],[2616.6,0.00573405],[2616.1,0.8468],[2615.6,40.008]],[[2617.7,3.2078],[2618.6,0.06648866],[2618.9,23.148],[2619.2,1.90807],[2619.3,1.08745754]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773074208,[[2617.5,3.2078],[2616.9,23.136],[2616.7,3.24051],[2616.6,0.00573405],[2616.1,0.8468]],[[2618.2,3.2078],[2618.6,1.90847],[2618.8,1.3098],[2618.9,23.148],[2619.3,1.08745754]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773074510,[[2617.4,0.76371],[2617.3,3.2078],[2616.9,23.136],[2616.7,3.24051],[2616.6,0.00573405]],[[2617.6,1.3098],[2617.8,3.2078],[2618.0,0.76356],[2618.8,1.90833],[2618.9,23.148]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773074707,[[2617.5,0.7637],[2617.3,3.2078],[2616.9,23.136],[2616.7,3.24051],[2616.6,0.00573405]],[[2617.6,1.3098],[2617.8,3.2078],[2618.1,0.76355],[2618.8,1.90833],[2618.9,23.148]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773074910,[[2617.5,0.7637],[2617.3,3.2078],[2617.0,1.9096],[2616.9,23.136],[2616.7,1.3307]],[[2617.6,1.3098],[2617.8,3.2078],[2618.7,1.90841],[2618.9,25.05626],[2619.4,1.90794]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773075211,[[2617.5,0.7637],[2617.3,3.2078],[2617.0,1.9096],[2616.9,23.136],[2616.7,1.3307]],[[2617.6,1.3098],[2617.8,3.2078],[2618.1,0.76354],[2618.9,25.05626],[2619.2,1.9081]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773075408,[[2617.5,0.7637],[2617.3,3.2078],[2617.0,1.9096],[2616.9,23.136],[2616.7,1.3307]],[[2617.6,1.3098],[2617.8,3.2078],[2618.7,1.90842],[2618.9,25.05626],[2620.1,3.81486]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773075612,[[2617.5,0.7637],[2617.3,3.2078],[2617.0,1.9096],[2616.9,23.136],[2616.7,1.3307]],[[2617.6,1.3098],[2617.8,3.2078],[2618.9,25.05626],[2619.2,1.9081],[2620.1,3.81486]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773075805,[[2617.7,0.76365],[2617.3,3.2078],[2617.0,1.9096],[2616.9,23.136],[2616.7,3.24053]],[[2617.8,3.2078],[2618.9,23.148],[2619.3,0.8869],[2619.6,3.81556],[2619.7,1.90773]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773075998,[[2617.3,3.2078],[2617.0,1.9096],[2616.9,23.136],[2616.7,3.24049],[2610.8,9.71]],[[2617.8,3.2078],[2618.2,0.76352],[2618.8,1.2159],[2618.9,23.148],[2619.0,1.90819]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773076206,[[2617.7,0.76365],[2617.3,3.2078],[2617.2,1.90947],[2617.0,1.9096],[2616.9,23.136]],[[2617.8,3.2078],[2618.6,0.7634],[2618.9,23.148],[2619.3,2.79491],[2619.6,1.90781]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773076511,[[2617.7,3.2078],[2617.5,1.90925],[2617.2,1.90947],[2617.1,42.128],[2616.9,23.136]],[[2618.4,3.2078],[2618.7,1.97928],[2618.9,23.148],[2619.3,2.79491],[2619.6,1.9078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773076707,[[2618.2,0.76349],[2617.8,3.21353405],[2617.7,1.90911],[2617.5,1.90925],[2617.1,42.128]],[[2618.3,1.2159],[2618.4,3.2078],[2619.3,0.8869],[2619.6,1.9078],[2619.7,23.126]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773076905,[[2618.2,0.76349],[2617.8,3.21353405],[2617.7,1.9091],[2617.5,1.90925],[2617.1,42.128]],[[2618.3,1.2159],[2618.7,3.2078],[2619.1,2.8543153],[2619.3,0.8869],[2619.7,23.126]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773077108,[[2618.6,0.76338],[2618.2,3.2078],[2618.1,1.90878],[2617.9,1.90892],[2617.8,0.00573405]],[[2618.7,3.2078],[2619.3,0.8869],[2619.4,3.5678942],[2619.7,23.126],[2619.9,0.21073447]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773077412,[[2618.5,0.76338],[2618.3,3.2078],[2617.9,1.90897],[2617.8,0.00573405],[2617.7,1.90911]],[[2619.0,3.2078],[2619.1,0.76325],[2619.3,0.8869],[2619.7,25.03369],[2619.9,2.11826447]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773077624,[[2618.3,3.2078],[2618.1,0.76352],[2617.8,0.00573405],[2617.5,1.90926],[2616.8,3.8195]],[[2619.0,3.2078],[2619.3,0.8869],[2619.7,25.03369],[2619.9,2.11826447]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773077625,[[2618.3,3.2078],[2618.1,0.76352],[2617.8,0.00573405],[2617.5,1.90926],[2616.8,3.8195]],[[2619.0,3.2078],[2619.3,0.8869],[2619.5,1.90787],[2619.7,23.126],[2619.9,2.11826447]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773077913,[[2618.9,0.7633],[2618.3,3.2078],[2618.1,1.90883],[2617.9,23.118],[2617.8,0.00573405]],[[2619.0,3.2078],[2619.3,0.8869],[2619.7,23.126],[2619.9,0.21073447],[2620.2,2.78131]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773078215,[[2618.9,0.7633],[2618.5,1.90851],[2618.3,5.11646],[2617.9,23.118],[2617.8,0.00573405]],[[2619.0,3.2078],[2620.2,0.874],[2620.3,1.9073],[2620.5,23.118],[2620.9,3.8137]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773078511,[[2618.3,5.11646],[2618.0,3.23163],[2617.9,23.118],[2617.8,0.00573405],[2613.8,2.89159327]],[[2619.0,3.2078],[2619.2,1.2952],[2619.9,1.90752],[2620.2,0.874],[2620.3,2.11617398]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773078702,[[2618.9,0.7633],[2618.3,5.11646],[2618.0,1.3228],[2617.9,23.118],[2617.8,0.00573405]],[[2619.0,3.2078],[2619.2,1.2952],[2620.2,0.874],[2620.3,2.11617398]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773078703,[[2618.9,0.7633],[2618.3,5.11646],[2618.0,1.3228],[2617.9,23.118],[2617.8,0.00573405]],[[2619.0,3.2078],[2619.2,1.2952],[2620.2,2.78137],[2620.3,1.9073],[2620.9,3.81371]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773078910,[[2618.0,5.11664],[2617.9,23.118],[2617.8,1.91473405],[2616.9,3.81941],[2615.7,38.2109]],[[2619.0,3.97107],[2619.2,1.2952],[2619.8,1.90765],[2620.2,2.78137],[2620.3,0.20926433]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773079103,[[2618.0,5.11664],[2617.9,23.118],[2617.8,1.91473405],[2615.7,38.2109]],[[2619.0,3.97107],[2619.2,1.2952],[2619.8,1.90765],[2620.2,2.78137],[2620.3,0.20926433]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773079104,[[2618.0,3.2078],[2617.9,23.118],[2617.8,1.91476405],[2617.5,1.3228],[2617.2,3.81894]],[[2618.9,1.2952],[2619.0,3.2078],[2619.5,1.90781],[2619.8,1.90765],[2620.1,3.81482]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773079303,[[2618.1,0.76353],[2618.0,3.2078],[2617.9,23.118],[2617.8,0.00573405],[2617.6,1.90912]],[[2618.9,1.2952],[2619.0,3.2078],[2619.3,1.908],[2619.7,1.90766],[2620.6,3.81413]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773079507,[[2618.5,0.7634],[2618.0,3.2078],[2617.9,23.118],[2617.8,0.00573405],[2617.5,3.23203]],[[2618.7,3.2078],[2618.9,1.2952],[2619.7,1.90766],[2620.6,3.81413],[2621.6,6.291]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773079804,[[2618.0,3.2078],[2617.9,23.118],[2617.8,0.00573405],[2617.6,1.90913],[2617.5,3.23206]],[[2618.6,1.2952],[2618.7,3.2078],[2618.8,0.76334],[2619.4,1.90795],[2619.5,1.90782]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773080004,[[2618.0,3.2078],[2617.9,23.118],[2617.8,0.00573405],[2617.7,1.90912],[2617.5,1.3228]],[[2618.6,1.2952],[2618.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773080005,[[2618.0,3.2078],[2617.9,23.118],[2617.8,0.00573405],[2617.7,1.90912],[2617.5,1.3228]],[[2618.6,1.2952],[2618.7,3.2078],[2619.6,1.90775],[2619.8,1.90765],[2620.3,4.02376433]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773080209,[[2618.0,3.2078],[2617.9,23.118],[2617.8,0.00573405],[2617.7,1.90912],[2617.5,1.3228]],[[2618.6,1.2952],[2618.7,3.2078],[2618.8,0.76334],[2619.4,1.9079],[2619.6,1.90775]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773080509,[[2617.8,0.00573405],[2617.6,3.2078],[2617.4,1.90933],[2617.2,1.90943],[2617.1,40.8]],[[2618.4,3.2078],[2618.5,0.76342],[2618.6,1.2952],[2619.2,1.9081],[2619.4,25.0259]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773080713,[[2618.2,0.7635],[2617.9,1.90898],[2617.8,0.00573405],[2617.6,3.2078],[2617.3,3.81881]],[[2618.4,3.2078],[2619.4,25.0259]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773080714,[[2618.2,0.7635],[2617.9,1.90898],[2617.8,0.00573405],[2617.6,3.2078],[2617.3,3.81881]],[[2618.3,1.2952],[2618.4,3.2078],[2619.4,23.118],[2620.8,3.81387],[2622.8,40.2490565]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773081012,[[2618.2,3.2078],[2618.0,23.111],[2617.9,3.81783],[2617.8,5.00573405],[2617.3,38.18702]],[[2620.4,23.111],[2620.5,1.60065],[2621.0,1.90673],[2622.8,38.10832],[2623.1,38.10452]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773081208,[[2620.0,0.76298],[2619.6,3.2078],[2618.3,1.2055],[2618.1,40.8],[2618.0,23.111]],[[2620.1,1.2237],[2620.2,4.0818],[2620.5,0.8378],[2621.2,1.90662],[2621.3,23.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773081409,[[2619.8,0.00573405],[2619.3,3.2078],[2619.0,1.90812],[2618.3,1.2055],[2618.1,41.6771]],[[2620.1,1.2237],[2620.2,4.0818],[2620.5,0.8378],[2620.7,1.90698],[2620.9,1.90682]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773081616,[[2618.9,3.2078],[2618.3,3.11417],[2618.1,41.6771],[2617.9,3.8179],[2615.6,38.21199]],[[2619.9,3.2078],[2620.1,1.2237],[2620.2,2.78137],[2620.3,1.9073],[2620.5,0.8378]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773081814,[[2619.0,3.2078],[2618.6,0.76337],[2618.1,1.90882],[2617.4,43.19261],[2615.6,38.21199]],[[2619.1,0.76325],[2619.6,1.90774],[2619.7,3.2078],[2619.8,1.2237],[2620.2,0.9404422]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773082010,[[2618.9,3.2078],[2617.5,1.2055],[2617.4,39.374],[2617.1,0.8568],[2615.6,38.21199]],[[2619.7,3.2078],[2619.8,1.2237],[2620.0,1.90752],[2620.2,2.8477622],[2621.2,3.81318]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773082216,[[2618.4,3.2078],[2618.3,0.76346],[2617.8,1.90903],[2617.4,39.374],[2617.1,0.8568]],[[2618.8,0.76334],[2619.0,1.2237],[2619.3,3.2078],[2619.4,1.9079],[2619.6,1.90778]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773082413,[[2618.4,3.2078],[2617.6,1.2055],[2617.5,1.90921],[2617.3,1.90936],[2617.2,23.111]],[[2618.7,1.2237],[2619.1,3.2078],[2619.5,1.90787],[2619.8,1.90761],[2620.7,38.13973]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773082609,[[2618.3,0.00573405],[2617.9,3.2078],[2617.6,1.2055],[2617.2,23.111],[2616.4,3.82003]],[[2618.7,1.2237],[2618.8,0.00569635],[2619.1,3.2078],[2620.6,38.14072],[2622.3,38.11668]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773082809,[[2618.3,0.00573405],[2618.2,3.2078],[2617.9,1.90893],[2617.6,3.11469],[2617.3,3.81877]],[[2618.7,1.2237],[2618.8,0.00569635],[2619.1,3.2078],[2619.4,1.90792],[2619.8,1.90761]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773083015,[[2618.3,0.00573405],[2617.9,3.2078],[2617.6,3.11469],[2617.4,1.90931],[2616.5,3.81995]],[[2618.7,1.2237],[2618.8,3.21349635],[2619.2,1.90809],[2619.4,1.90792],[2619.8,1.90761]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773083214,[[2618.3,0.00573405],[2617.9,3.2078],[2616.8,3.81954],[2614.3,38.23128],[2613.9,2.89159327]],[[2618.7,6.2237],[2618.8,3.21349635],[2619.3,23.111],[2620.0,3.81505],[2620.2,0.9404422]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773083411,[[2618.3,0.00573405],[2617.9,3.2078],[2617.3,1.90939],[2617.0,2.0564],[2616.8,3.81954]],[[2618.5,3.2078],[2618.7,1.2237],[2618.8,0.00569635],[2619.3,23.111],[2619.4,1.90794]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773083613,[[2618.3,0.76920405],[2617.9,5.11676],[2617.7,1.90907],[2617.1,4.67592],[2617.0,2.0564]],[[2618.4,1.2237],[2618.5,3.2078],[2618.8,0.00569635],[2619.3,23.111],[2619.7,1.90772]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773083824,[[2618.3,0.00573405],[2618.2,0.76349],[2617.7,5.11687],[2617.4,1.9093],[2617.1,4.67592]],[[2618.4,1.2237],[2618.6,0.7634],[2618.8,0.00569635],[2619.0,3.2078],[2619.1,1.90817]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773084029,[[2618.3,0.00573405],[2618.2,3.97129],[2617.7,1.90907],[2617.4,1.9093],[2617.1,4.67592]],[[2618.4,1.2237],[2618.8,0.00569635],[2619.0,3.2078],[2619.1,1.90817],[2619.3,25.019]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773084220,[[2618.3,0.76920405],[2618.2,3.2078],[2617.7,1.90907],[2617.5,1.90924],[2617.1,4.67592]],[[2618.4,1.2237],[2618.7,0.76337],[2618.8,0.00569635],[2619.0,3.2078],[2619.3,25.019]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773084725,[[2618.3,0.00573405],[2618.2,3.2078],[2618.1,0.76352],[2617.6,1.2313],[2617.5,1.90924]],[[2618.4,1.2237],[2618.6,0.7634],[2618.8,0.00569635],[2619.0,3.2078],[2619.2,1.90809]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773084923,[[2618.3,0.00573405],[2617.9,3.2078],[2617.1,0.8568],[2616.3,3.82031],[2610.3,23.454965]],[[2618.4,1.2237],[2618.7,3.2078],[2618.8,0.00569635],[2619.0,1.90819],[2619.3,23.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773085125,[[2618.3,0.00573405],[2617.9,3.2078],[2617.4,1.90934],[2617.2,25.02049],[2616.9,3.81941]],[[2618.4,4.4315],[2618.8,0.00569635],[2619.0,1.90819],[2619.2,1.90804],[2619.3,23.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773085322,[[2618.3,0.00573405],[2617.6,3.2078],[2617.3,1.2313],[2617.2,23.111],[2617.0,2.76051]],[[2618.4,5.19494],[2618.8,0.00569635],[2619.0,1.90819],[2619.3,25.01903],[2620.5,39.9688]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773085527,[[2618.3,0.00573405],[2617.6,3.2078],[2617.2,23.111],[2617.0,0.8509],[2616.7,1.90979]],[[2618.4,10.19494],[2618.8,1.91407635],[2619.0,5.72459],[2619.3,25.01903],[2620.5,39.9688]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773085827,[[2618.3,0.00573405],[2617.6,3.2078],[2617.2,23.111],[2616.9,1.90965],[2616.7,3.14109]],[[2618.4,10.19494],[2618.8,1.91407635],[2618.9,0.8644],[2619.0,1.90819],[2619.3,25.01903]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773086026,[[2618.3,0.00573405],[2617.6,3.2078],[2617.2,23.111],[2616.7,3.14109]],[[2618.4,10.19494],[2618.8,1.91407635],[2618.9,0.8644],[2619.0,1.90819],[2619.3,25.01903]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773086027,[[2618.3,0.00573405],[2617.6,3.2078],[2617.4,0.76371],[2617.2,23.111],[2616.8,1.90973]],[[2618.4,10.19494],[2618.8,3.82245635],[2618.9,0.8644],[2619.0,1.90819],[2619.3,25.01903]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773086232,[[2618.3,0.00573405],[2617.6,3.2078],[2617.2,23.111],[2616.7,1.2313],[2616.1,39.09029098]],[[2618.4,9.4315],[2618.8,0.00569635],[2618.9,1.7278],[2619.5,25.01388],[2620.6,42.815]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773086431,[[2618.3,0.00573405],[2617.6,3.2078],[2617.2,25.02047],[2616.8,40.8],[2616.7,1.2313]],[[2618.4,10.19495],[2618.8,0.00569635],[2618.9,1.7278],[2619.0,1.90825],[2619.5,23.106]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773086620,[[2618.3,0.00573405],[2617.6,3.2078],[2617.5,0.76369],[2617.2,23.111],[2617.0,1.90958]],[[2618.4,10.19495],[2618.8,3.82238635],[2618.9,1.7278],[2619.0,1.90825],[2619.5,23.106]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773086929,[[2617.6,3.2078],[2617.2,23.111],[2617.0,1.90959],[2616.4,4.72405],[2616.1,39.09029098]],[[2618.0,0.76358],[2618.4,11.34014],[2618.6,1.90849],[2618.8,0.00569635],[2618.9,1.7278]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773087124,[[2617.6,3.2078],[2617.4,0.76373],[2617.2,23.111],[2617.0,1.90959],[2616.4,4.72405]],[[2618.0,0.76358],[2618.4,3.2078],[2618.6,1.90849],[2618.8,1.91406635],[2618.9,1.7278]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773087326,[[2617.6,3.2078],[2617.2,23.111],[2616.6,3.81975],[2616.4,4.72405],[2615.7,3.789]],[[2618.4,3.2078],[2618.8,1.91406635],[2618.9,1.7278],[2619.1,1.90813],[2619.3,3.81595]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773087529,[[2617.6,3.2078],[2617.2,25.02044],[2617.0,1.90959],[2616.6,3.81975],[2616.4,4.72405]],[[2618.4,3.2078],[2618.8,1.91406635],[2618.9,1.7278],[2619.1,1.90813],[2619.3,3.81594]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773087732,[[2618.3,0.76347],[2618.0,3.2078],[2617.7,1.91486405],[2617.3,1.2411],[2617.2,23.111]],[[2618.7,3.2078],[2618.8,0.00569635],[2618.9,2.49111],[2619.3,1.90803],[2619.6,1.90777]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773088029,[[2617.9,3.2078],[2617.7,0.76938405],[2617.3,3.15049],[2617.2,23.111],[2617.1,1.90954]],[[2618.2,0.76352],[2618.7,3.2078],[2618.8,1.91408635],[2618.9,3.6361],[2619.1,1.90813]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773088230,[[2617.9,3.2078],[2617.7,0.76938405],[2617.3,3.15049],[2617.2,23.111],[2617.1,1.90954]],[[2618.8,1.91408635],[2618.9,3.6361],[2619.1,1.90813]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773088231,[[2617.9,3.2078],[2617.7,0.00573405],[2617.3,1.2411],[2617.2,23.111],[2617.1,1.90954]],[[2618.1,0.76356],[2618.4,3.2078],[2618.6,1.90848],[2618.8,1.91408635],[2618.9,1.7278]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773088424,[[2617.9,3.2078],[2617.7,0.00573405],[2617.3,1.2411],[2617.2,23.111],[2616.4,41.7039]],[[2618.0,0.76356],[2618.4,3.2078],[2618.5,1.9086],[2618.8,0.00569635],[2618.9,1.7278]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773088629,[[2617.7,0.00573405],[2617.1,3.2078],[2616.9,0.76386],[2616.5,1.90995],[2616.4,0.9039]],[[2617.8,0.76362],[2618.1,5.11666],[2618.3,1.90869],[2618.4,5.0],[2618.5,1.90861]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773088830,[[2617.7,0.00573405],[2617.1,3.2078],[2616.9,0.76387],[2616.5,3.15105],[2616.4,0.9039]],[[2617.8,3.97142],[2618.1,1.90886],[2618.3,1.90869],[2618.4,5.0],[2618.5,1.90861]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773089130,[[2617.1,3.2078],[2616.5,1.2411],[2616.4,0.9039],[2616.2,1.91018],[2615.3,0.3841]],[[2617.8,8.2078],[2618.0,1.90897],[2618.4,3.81738],[2618.5,23.104],[2619.5,48.23651]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773089426,[[2617.1,3.2078],[2616.9,1.90971],[2616.6,1.90987],[2616.5,1.2411],[2616.4,0.9039]],[[2617.8,3.2078],[2618.1,1.90889],[2618.2,1.90878],[2618.5,23.104],[2619.5,6.291]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773089624,[[2617.4,3.2078],[2616.8,1.90974],[2616.5,1.2411],[2616.4,0.9039],[2616.0,4.72124]],[[2617.8,3.2078],[2618.2,1.90877],[2618.5,23.104],[2618.9,5.54435],[2619.0,1.90824]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773089829,[[2617.4,3.2078],[2617.0,1.90964],[2616.8,1.90974],[2616.5,1.2411],[2616.4,4.72404]],[[2617.8,3.2078],[2618.5,25.01261],[2618.6,1.90848],[2618.9,5.54435],[2619.0,1.90824]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773090026,[[2617.4,3.2078],[2617.3,0.00573405],[2616.5,3.15106],[2616.4,0.9039],[2615.6,3.82124]],[[2617.7,1.2432],[2617.8,3.2078],[2617.9,0.00573405],[2618.4,1.90868],[2618.5,23.104]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773090233,[[2617.3,0.00573405],[2616.7,3.2078],[2616.5,3.15106],[2616.4,2.81397],[2616.0,0.9006]],[[2617.4,0.76374],[2617.7,1.2432],[2617.8,3.2078],[2617.9,1.91478405],[2618.4,1.90868]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773090426,[[2617.3,0.00573405],[2616.9,0.76387],[2616.7,3.2078],[2616.5,1.2411],[2616.4,2.81397]],[[2617.4,0.76374],[2617.7,1.2432],[2617.8,3.2078],[2617.9,1.91478405],[2618.4,1.90868]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773090427,[[2617.3,0.00573405],[2616.9,0.76387],[2616.7,3.2078],[2616.5,1.2411],[2616.4,2.81397]],[[2617.4,0.76374],[2617.7,1.2432],[2617.8,5.11692],[2617.9,1.91478405],[2618.4,1.90868]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773090629,[[2617.3,0.00573405],[2617.0,3.2078],[2616.5,1.2411],[2616.4,2.81397],[2616.2,1.91018]],[[2617.7,1.2432],[2617.8,5.11692],[2617.9,1.91478405],[2618.4,1.90868],[2619.9,2.1407365]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773090829,[[2617.0,3.2078],[2616.4,0.76402],[2616.0,1.91037],[2615.5,3.82135],[2615.3,23.104]],[[2617.1,0.76382],[2617.5,3.2078],[2617.7,6.2432],[2617.9,1.91478405],[2618.4,1.90868]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773091031,[[2616.6,3.2078],[2616.0,1.91031],[2615.9,1.2091],[2615.5,3.82135],[2615.3,23.104]],[[2617.0,0.76387],[2617.4,1.90939],[2617.5,3.2078],[2617.6,1.90923],[2617.7,1.2432]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773091231,[[2616.6,3.2078],[2616.1,0.76411],[2615.9,1.2091],[2615.6,1.91066],[2615.3,23.104]],[[2616.7,0.76394],[2617.0,1.2432],[2617.2,3.2078],[2617.3,1.90947],[2619.4,2.1407365]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773091426,[[2615.9,1.2091],[2615.7,3.2078],[2615.5,1.91069],[2615.3,23.104],[2615.2,40.8]],[[2616.9,3.2078],[2617.0,3.15286],[2617.5,1.90932],[2617.9,0.00573405],[2618.3,6.291]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773091627,[[2615.4,3.2078],[2615.3,0.76434],[2614.9,2.75253],[2614.4,3.82304],[2614.3,23.104]],[[2615.7,0.76425],[2616.2,1.91029],[2616.5,1.91002],[2616.6,4.451],[2617.2,3.81912]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773091927,[[2615.4,3.2078],[2615.3,0.00573405],[2615.0,1.91107],[2614.7,1.2091],[2614.3,23.104]],[[2615.8,0.00573405],[2616.3,3.2078],[2616.5,1.91004],[2616.8,1.3073],[2617.3,29.395]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773092127,[[2615.3,0.00573405]],[[2615.8,0.00573405],[2616.5,1.91004],[2616.8,1.3073]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773092128,[[2615.3,4.05e-06],[2613.9,3.2078],[2613.3,2.89159327],[2613.2,8.7956119],[2612.7,7.3296766]],[[2615.5,3.2078],[2615.7,23.104],[2615.8,0.00573405],[2615.9,1.91049],[2616.1,1.2432]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773092331,[[2612.4,2.89159327],[2612.2,3.6648383],[2611.9,5.1307736],[2611.7,11.4420396],[2611.5,7.3296766]],[[2614.6,1.91139],[2615.0,3.2078],[2615.4,1.2432],[2615.5,38.567],[2615.7,23.104]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773092534,[[2612.5,0.07655502],[2612.2,3.97304],[2611.9,4.10069327],[2611.6,3.6648383],[2611.4,1.91367]],[[2613.4,3.2078],[2613.5,1.91224],[2613.7,1.9121],[2614.5,29.89636],[2615.5,38.567]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773092828,[[2612.5,0.07655502],[2612.2,3.2078],[2611.9,1.2091],[2611.7,1.91347],[2611.5,23.107]],[[2614.5,29.89636]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773092829,[[2612.5,0.07655502],[2612.2,3.2078],[2611.9,1.2091],[2611.7,1.91347],[2611.5,23.107]],[[2613.1,3.2078],[2613.3,1.2432],[2614.0,23.104],[2614.5,1.7262],[2614.8,2.1407365]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773093024,[[2612.5,3.2078],[2611.9,1.2091],[2611.7,1.91347],[2611.5,23.107],[2610.7,3.82837]],[[2613.0,1.3084],[2613.1,3.2078],[2614.0,23.104],[2614.1,1.9118],[2614.3,1.91166]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773093233,[[2612.5,3.21353405],[2612.1,1.91319],[2611.9,3.12243],[2611.5,23.107],[2610.7,3.82837]],[[2613.0,1.31413405],[2613.1,3.2078],[2613.5,0.76489],[2614.0,23.104],[2614.3,1.91166]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773093431,[[2612.5,3.21353405],[2611.9,3.12243],[2611.5,25.0206],[2610.8,0.20867731],[2610.7,3.82837]],[[2613.0,1.31413405],[2613.1,3.2078],[2614.0,23.104],[2614.1,1.9118],[2614.3,1.91166]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773093728,[[2612.5,3.21353405],[2611.9,1.2091],[2611.5,23.107],[2611.4,1.91373],[2610.8,0.20867731]],[[2613.0,1.31413405],[2613.1,3.2078],[2613.9,1.91196],[2614.0,23.104],[2614.3,3.82326]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773093932,[[2612.5,0.00573405],[2611.0,3.62646],[2610.9,3.2078],[2610.8,2.12280731],[2610.7,25.99859327]],[[2612.6,0.76514],[2612.8,3.2078],[2613.0,1.31413405],[2613.6,1.91215],[2614.0,23.104]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773094130,[[2610.8,3.2078],[2610.7,2.89159327],[2607.4,38.3328],[2604.7,25.653868],[2594.2,614.819]],[[2612.7,23.107],[2612.8,3.2078],[2613.0,6.31413405],[2613.9,3.82386],[2614.4,3.789]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773094332,[[2611.1,3.2078],[2610.7,2.89159327],[2610.3,5.5793283],[2610.1,1.91461],[2610.0,28.2377736]],[[2611.8,3.2078],[2612.6,1.91289],[2612.7,23.107],[2612.9,1.7616],[2613.0,1.31413405]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773094531,[[2611.6,3.2078],[2610.7,2.89159327],[2610.5,1.91434],[2610.3,3.6648383],[2610.1,1.2512]],[[2612.1,3.2078],[2612.6,1.3084],[2612.7,23.107],[2612.9,1.7616],[2613.0,0.00573405]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773094729,[[2611.6,3.2078],[2610.9,1.91408],[2610.8,1.2512],[2610.5,1.91434],[2610.3,3.6648383]],[[2612.0,1.3084],[2612.3,3.2078],[2612.7,23.107],[2612.9,1.7616],[2613.5,1.91224]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773095035,[[2611.3,3.2078],[2610.8,1.2512],[2610.3,3.6648383],[2610.0,30.1525136],[2609.7,2.80282]],[[2612.0,4.5162],[2612.6,1.91288],[2612.7,23.107],[2612.9,1.7616],[2613.1,1.91254]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773095331,[[2611.5,0.00386044],[2610.9,3.2078],[2610.0,23.107],[2609.7,2.80286],[2609.5,4.5359383]],[[2611.6,0.76543],[2612.0,4.5162],[2612.1,0.00573405],[2612.4,1.91305],[2612.7,23.107]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773095633,[[2610.0,23.107],[2609.7,2.80286],[2609.5,4.5359383]],[[2612.0,4.5162],[2612.1,0.00573405],[2612.4,1.91305],[2612.7,23.107]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773095634,[[2610.3,0.76579],[2610.2,3.2078],[2610.1,1.2512],[2610.0,23.107],[2609.7,0.8879]],[[2611.7,5.12133],[2612.0,1.3084],[2612.1,0.00573405],[2612.2,1.91319],[2612.4,1.91305]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773095834,[[2610.8,3.2078],[2610.7,0.76568],[2610.1,1.2512],[2610.0,23.107],[2609.9,1.91477]],[[2611.4,3.9733],[2611.6,1.3084],[2612.1,1.91897405],[2612.4,1.91305],[2612.7,25.01983]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773096034,[[2610.8,3.2078],[2610.1,1.2512],[2610.0,23.107],[2609.9,1.91477],[2609.3,3.8305]],[[2611.3,1.97523],[2611.4,3.2078],[2612.1,1.91897405],[2612.4,1.91305],[2612.7,25.01983]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773096229,[[2610.1,1.2512],[2610.0,23.107],[2609.9,1.91477],[2609.3,3.8305]],[[2611.3,1.97523],[2611.4,3.2078],[2612.1,1.91897405],[2612.7,25.01983]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773096230,[[2610.9,3.2078],[2610.1,1.2512],[2610.0,23.107],[2609.9,1.91477],[2609.5,0.8711]],[[2611.3,1.2097],[2611.4,3.2078],[2612.1,1.91897405],[2612.7,25.01983],[2613.1,3.82504]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773096430,[[2610.9,3.2078],[2610.2,40.8],[2610.1,1.2512],[2610.0,23.107],[2609.9,1.91477]],[[2611.3,1.2097],[2611.9,3.2078],[2612.1,0.00573405],[2612.5,1.91298],[2612.7,23.107]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773096624,[[2610.9,3.2078],[2610.2,40.8],[2610.1,1.2512],[2610.0,23.107],[2609.9,1.91477]],[[2612.1,0.00573405],[2612.5,1.91298],[2612.7,23.107]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773096625,[[2610.9,3.2078],[2610.2,40.8],[2610.1,1.2512],[2610.0,23.107],[2609.9,1.91477]],[[2611.6,3.2078],[2612.0,1.2097],[2612.1,1.91901405],[2612.5,1.91298],[2612.7,23.107]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773096838,[[2610.6,3.2078],[2610.1,1.2512],[2610.0,23.107],[2609.3,1.9152],[2609.0,1.91543]],[[2611.3,3.2078],[2611.5,1.2097],[2611.7,1.91356],[2611.9,1.91343],[2612.1,0.00573405]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773097131,[[2610.2,3.2078],[2608.8,1.91559],[2608.4,0.20088259],[2605.7,38.35758],[2600.4,440.401]],[[2611.2,1.2097],[2611.3,3.2078],[2612.0,3.82659],[2612.1,0.00573405],[2612.8,3.82545]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773097331,[[2610.0,3.2078],[2608.4,0.20088259],[2607.9,0.8605],[2607.3,3.83347],[2605.7,38.35758]],[[2610.9,3.2078],[2611.0,0.00574537],[2611.2,1.2097],[2611.6,23.121],[2612.0,3.82666]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773097523,[[2609.4,3.2078],[2608.5,1.2787],[2608.4,0.20088259],[2607.9,0.8605],[2607.4,0.8943]],[[2610.1,3.2078],[2610.8,1.2097],[2611.0,0.00574537],[2611.1,1.7481],[2611.6,23.121]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773097830,[[2610.4,0.76578],[2610.0,3.2078],[2609.8,1.91489],[2609.5,42.0787],[2609.4,1.91516]],[[2610.5,3.2078],[2610.8,1.972],[2611.0,0.00574537],[2611.6,23.121],[2612.1,1.91328]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773098031,[[2610.3,3.2078],[2610.2,1.91455],[2610.0,1.9147],[2609.8,23.121],[2609.5,42.0787]],[[2611.0,0.00574537],[2611.5,3.2078],[2612.3,1.7029],[2612.5,23.121],[2612.9,1.91264]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773098235,[[2610.9,3.2078],[2610.7,1.91418],[2610.1,1.2787],[2609.8,26.9508],[2609.6,0.8605]],[[2611.8,3.2078],[2612.0,1.2097],[2612.2,0.76526],[2612.3,1.7029],[2612.5,23.121]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773098434,[[2611.2,3.2078],[2611.0,1.2787],[2610.7,1.91418],[2610.2,3.82909],[2609.8,26.9508]],[[2612.1,3.2078],[2612.3,1.7029],[2612.5,23.121],[2613.4,1.91231],[2613.7,1.91212]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773098737,[[2611.2,3.2078],[2611.0,1.2787],[2610.8,23.134],[2610.7,1.91418],[2610.4,1.91442]],[[2612.1,3.2078],[2612.9,1.91268],[2613.1,1.91251],[2613.4,25.04631],[2614.0,3.82367]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773098933,[[2610.8,23.134],[2609.9,1.91483],[2608.8,3.83123],[2608.4,38.67519453],[2607.1,38.33782]],[[2611.5,3.2078],[2612.1,1.91327],[2612.3,1.91313],[2612.4,1.3358],[2613.3,3.82471]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773099132,[[2611.3,0.76552],[2610.9,0.00574537],[2610.8,23.134],[2610.7,3.2078],[2610.5,1.2382]],[[2611.4,0.00574537],[2611.5,3.2078],[2612.0,1.3358],[2612.9,1.91268],[2616.2,38.20504]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773099339,[[2611.3,0.76552],[2611.1,3.2078],[2610.9,0.00574537],[2610.8,23.134],[2610.5,1.2382]],[[2611.4,0.00574537],[2611.9,3.2078],[2612.0,1.3358],[2612.9,1.91268],[2613.2,1.91246]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773099637,[[2611.6,0.7654],[2611.3,5.0],[2611.1,3.2078],[2611.0,1.2382],[2610.9,1.91981537]],[[2611.9,3.2078],[2612.0,1.3358],[2613.1,1.91252],[2613.4,25.04627],[2613.6,40.1309]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773099836,[[2611.4,0.76547],[2611.0,1.2382],[2610.9,0.00574537],[2610.8,26.3418],[2610.4,1.91443]],[[2611.9,3.2078],[2612.0,2.10112],[2612.7,1.9128],[2612.9,1.91266],[2613.4,25.04627]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773100032,[[2611.1,3.2078],[2611.0,1.2382],[2610.9,0.00574537],[2610.8,23.134],[2610.4,1.91443]],[[2611.8,1.3358],[2611.9,3.2078],[2612.7,1.91284],[2612.9,1.91266],[2613.2,1.91248]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773100333,[[2611.0,4.446],[2610.9,0.00574537],[2610.8,23.134],[2610.2,1.91457],[2609.2,38.37]],[[2611.6,3.2078],[2613.5,0.20951274],[2614.3,38.2324],[6913.7,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773100535,[[2608.8,3.2078],[2608.3,23.134],[2607.1,38.33758],[2605.8,275.408],[2594.2,605.109]],[[2610.9,3.20205463],[2613.5,0.20951274],[2614.3,38.2324],[6913.7,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773100536,[[2608.8,3.2078],[2608.3,23.134],[2607.1,38.33758],[2605.8,275.408],[2594.2,605.109]],[[2610.9,3.20205463],[2611.4,1.91375],[2611.7,1.3358],[2612.1,1.91322],[2612.4,23.134]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773100732,[[2608.2,3.2078],[2607.8,1.91631],[2606.7,23.134],[2604.0,275.408],[2594.2,605.109]],[[2609.0,3.2078],[2610.2,1.91467],[2610.5,3.82884],[2610.8,23.134],[2611.2,38.363]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773101038,[[2608.3,0.07667829],[2608.2,3.2078],[2607.2,1.44089513],[2606.8,64.8174],[2606.6,3.83449]],[[2608.8,3.2078],[2609.9,23.134],[2610.8,2.192],[2610.9,0.20310707],[2611.2,3.82784]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773101340,[[2608.6,1.91578],[2608.5,3.2078],[2608.3,0.07667829],[2608.1,23.134],[2608.0,3.83233]],[[2609.7,3.2078],[2610.1,1.3358],[2610.7,0.8495],[2610.8,2.77043],[2611.5,23.134]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773101541,[[2609.1,3.2078],[2608.9,0.00574537],[2608.4,1.2382],[2608.3,0.07667829],[2608.2,1.7776]],[[2610.1,1.3358],[2610.7,0.8495],[2610.8,2.77043],[2611.5,23.134]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773101542,[[2609.1,3.2078],[2608.9,0.00574537],[2608.4,1.2382],[2608.3,0.07667829],[2608.2,1.7776]],[[2609.4,0.00574537],[2610.0,3.2078],[2610.1,1.3358],[2610.7,0.8495],[2610.8,0.8562]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773101737,[[2609.3,0.76611],[2609.2,4.446],[2608.9,1.92127537],[2608.3,0.07667829],[2608.2,1.7776]],[[2609.4,5.37e-06],[2610.0,3.2078],[2610.1,1.3358],[2610.7,0.8495],[2610.8,0.8562]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773101937,[[2608.9,0.00574537],[2608.4,3.2078],[2608.3,0.07667829],[2608.2,1.7776],[2605.9,2.9696201]],[[2609.4,0.76609537],[2609.7,3.2078],[2610.1,1.3358],[2610.4,23.146],[2610.5,1.91441]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773102137,[[2606.6,3.2078],[2605.6,2.9696201],[2605.1,3.7120251],[2604.8,28.3428352],[2604.3,17.0753157]],[[2609.0,3.2078],[2609.3,23.146],[2609.4,5.00000537],[2609.6,38.425],[2609.8,3.82983]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773102329,[[2606.7,0.07672536],[2606.3,3.2078],[2606.0,1.91769],[2605.7,1.2164],[2605.6,0.8942]],[[2607.4,3.2078],[2608.4,1.91598],[2609.3,64.6189],[2610.2,38.29332],[2611.8,38.26979]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773102530,[[2606.7,0.07672536],[2606.4,1.2164],[2606.3,3.2078],[2605.6,0.8942],[2605.2,0.8834]],[[2607.4,3.2078],[2608.3,23.146],[2608.9,1.2992],[2609.0,3.83102],[2609.3,40.1737]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773102730,[[2606.8,0.07672241],[2605.6,4.102],[2605.2,0.8834],[2605.1,1.91832],[2604.9,1.91847]],[[2606.9,3.2078],[2608.3,23.146],[2608.9,1.2992],[2609.3,40.1737]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773102731,[[2606.8,0.07672241],[2605.6,4.102],[2605.2,0.8834],[2605.1,1.91832],[2604.9,1.91847]],[[2606.9,3.2078],[2607.3,1.2992],[2607.6,1.91653],[2607.9,1.91636],[2608.3,26.97806]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773102943,[[2606.8,0.07672241],[2605.7,1.2164],[2605.2,4.0912],[2604.8,1.91853],[2603.8,3.83853]],[[2606.9,8.2078],[2607.2,23.146],[2607.3,1.2992],[2607.7,1.91646],[2608.3,3.83206]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773103245,[[2606.8,0.07672241],[2606.6,0.00574537],[2605.7,1.2164],[2605.2,6.00943],[2605.0,23.146]],[[2606.9,8.2078],[2607.1,0.00574537],[2607.2,23.146],[2607.3,1.2992],[2607.8,1.91641]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773103444,[[2606.8,0.07672241],[2606.6,0.00574537],[2606.4,0.76693],[2605.7,1.2164],[2605.5,5.12583]],[[2606.9,3.2078],[2607.1,0.00574537],[2607.2,23.146],[2607.3,1.2992],[2608.2,1.91615]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773103742,[[2606.8,0.07672241],[2606.6,0.00574537],[2605.8,3.2078],[2605.7,1.2164],[2604.6,3.83734]],[[2606.9,3.2078],[2607.1,0.00574537],[2607.3,1.2992],[2607.7,1.91646],[2608.0,23.146]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773103938,[[2605.2,0.8834],[2604.8,3.2078],[2604.2,23.146],[2603.6,3.83884],[2601.6,2.9696201]],[[2606.9,8.2078],[2607.1,0.00574537],[2607.3,1.2992],[2607.8,3.83278],[2608.0,23.146]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773104142,[[2605.3,1.2164],[2604.8,5.12638],[2604.5,1.91875],[2604.2,23.146],[2604.0,4.65689]],[[2605.8,3.2078],[2606.3,0.767],[2606.8,1.2992],[2606.9,23.146],[2607.1,0.00574537]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773104348,[[2604.4,3.2078],[2604.2,25.06497],[2604.1,0.897],[2604.0,0.8186],[2603.5,3.83897]],[[2606.8,1.2992],[2606.9,23.146],[2607.1,0.00574537]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773104349,[[2604.4,3.2078],[2604.2,25.06497],[2604.1,0.897],[2604.0,0.8186],[2603.5,3.83897]],[[2605.5,3.2078],[2606.7,1.91721],[2606.8,1.2992],[2606.9,23.146],[2607.1,1.92268537]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773104645,[[2604.4,3.2078],[2604.3,1.2164],[2604.0,0.8186],[2603.4,23.146],[2603.2,1.91971]],[[2605.0,3.2078],[2606.0,1.91776],[2606.2,1.2992],[2606.7,1.91721],[2606.9,23.146]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773104941,[[2604.0,3.2078],[2603.4,25.06556],[2602.6,3.84027],[2602.1,38.477],[2602.0,4.73817]],[[2605.0,0.00575694],[2605.3,3.2078],[2605.4,1.2992],[2605.9,23.146],[2606.4,1.91741]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773105141,[[2604.0,3.2078],[2603.4,25.06556],[2603.1,1.91981],[2602.6,3.84027],[2602.3,1.02625786]],[[2605.0,0.00575694],[2605.4,1.2992],[2605.9,23.146]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773105142,[[2604.0,3.2078],[2603.4,25.06556],[2603.1,1.91981],[2602.6,3.84027],[2602.3,1.02625786]],[[2604.7,3.2078],[2605.0,0.00575694],[2605.4,1.2992],[2605.9,25.06377],[2606.2,1.91762]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773105347,[[2604.1,1.2888],[2604.0,3.2078],[2603.4,23.146],[2603.1,1.91981],[2602.8,1.92002]],[[2605.0,0.00575694],[2605.4,1.2992],[2605.9,25.06377]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773105348,[[2604.1,1.2888],[2604.0,3.2078],[2603.4,23.146],[2603.1,1.91981],[2602.8,1.92002]],[[2605.0,0.00575694],[2605.4,4.507],[2605.9,23.146],[2606.0,1.91777],[2610.6,3.5946837]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773105542,[[2604.0,3.2078],[2603.4,25.0656],[2603.1,1.91982],[2602.4,3.84057],[2602.3,0.8186]],[[2605.0,0.00575694],[2605.1,3.2078],[2605.4,1.2992],[2605.9,23.146],[2606.0,1.91773]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773105742,[[2602.3,0.8186]],[[2605.0,0.00575694],[2605.1,3.2078],[2605.4,1.2992],[2605.9,23.146],[2606.0,1.91773]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773105743,[[2602.1,3.2078],[2602.0,0.20534964],[2601.0,0.0059063],[2600.9,0.23203949],[2600.8,3.84305]],[[2604.1,3.2078],[2605.0,6.25505694],[2605.9,23.146],[2607.5,38.3324],[2607.6,38.33089]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773105947,[[2602.7,3.2078],[2602.5,1.2888],[2601.9,0.8873],[2601.8,1.92072],[2601.2,3.84243]],[[2603.8,3.2078],[2604.0,1.2493],[2604.6,23.163],[2605.2,1.91832],[2605.8,1.7202]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773106242,[[2603.4,0.76784],[2603.0,3.2078],[2602.5,1.2888],[2602.2,1.92044],[2602.0,23.163]],[[2603.5,0.00575694],[2604.0,3.9758],[2605.4,23.163],[2605.7,1.91798],[2605.8,1.7202]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773106437,[[2603.1,3.2078],[2602.6,42.72018],[2602.5,1.2888],[2602.0,23.163],[2598.4,6.6816452]],[[2604.0,0.768],[2604.4,3.2078],[2604.5,1.2493],[2605.3,23.163],[2605.8,1.7202]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773106642,[[2603.9,0.76769],[2603.7,3.2078],[2603.2,25.08273],[2603.1,1.2888],[2602.9,1.91997]],[[2604.0,0.768],[2604.8,3.2078],[2605.8,1.7202],[2606.2,23.163],[2606.8,1.91712]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773106843,[[2603.7,3.2078],[2603.2,25.08273],[2603.1,6.2888],[2602.8,3.84006],[2602.7,0.897]],[[2604.9,3.2078],[2605.2,1.2493],[2605.8,1.7202],[2606.2,23.163],[2606.8,1.91712]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773107150,[[2603.2,25.08273],[2602.8,3.84006],[2602.7,0.897]],[[2604.9,3.2078],[2605.2,1.2493],[2605.8,1.7202],[2606.2,23.163],[2606.8,1.91712]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773107151,[[2605.3,0.76727],[2604.8,3.2078],[2604.3,1.91895],[2603.9,1.91924],[2603.8,1.2888]],[[2605.5,3.2078],[2606.2,23.163],[2606.3,0.76699],[2607.4,1.91669],[2607.8,1.91641]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773107450,[[2604.3,23.163],[2603.8,3.83851],[2602.8,38.40065],[2601.8,0.06683908],[2601.6,38.41893]],[[2605.7,0.00575694],[2606.2,3.2078],[2607.1,0.8957],[2607.5,23.163],[2607.8,1.91639]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773107639,[[2604.4,1.2888],[2603.9,3.2078],[2603.7,1.91933],[2603.5,23.178],[2603.0,3.83968]],[[2605.3,3.2078],[2605.7,0.00575694],[2606.5,1.9174],[2607.1,0.8957],[2607.5,61.943]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773107840,[[2605.2,0.76731],[2604.6,3.2078],[2604.4,1.2888],[2604.3,1.91891],[2603.6,0.8873]],[[2605.6,3.2078],[2605.7,0.00575694],[2606.1,1.2493],[2607.0,1.91703],[2607.1,0.8957]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773108046,[[2605.6,0.76719],[2605.0,1.91844],[2604.9,3.2078],[2604.8,23.178],[2604.4,1.2888]],[[2605.7,0.00575694],[2606.0,3.2078],[2607.1,0.8957],[2609.1,279.58586]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773108047,[[2605.6,0.76719],[2605.0,1.91844],[2604.9,3.2078],[2604.8,23.178],[2604.4,1.2888]],[[2605.7,0.00575694],[2606.0,3.2078],[2607.1,0.8957],[2609.1,279.58586],[2611.8,2.1568102]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773108246,[[2605.6,5.76719],[2605.4,3.2078],[2605.1,1.2665],[2605.0,1.91844],[2604.8,23.178]],[[2605.7,6.94e-06],[2606.3,3.2078],[2606.9,1.3348],[2608.1,24.0389],[2609.1,3.83086]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773108447,[[2605.9,1.91772],[2605.6,5.0],[2605.4,3.2078],[2605.1,1.2665],[2604.8,23.178]],[[2608.1,24.0389],[2608.3,0.8957],[2609.0,1.91556],[2610.0,3.8296],[2610.7,275.937]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773108639,[[2607.3,0.76669],[2606.5,1.91732],[2606.1,5.1254],[2606.0,42.0665],[2605.9,23.178]],[[2607.4,3.2078],[2608.0,1.3348],[2608.1,0.8609],[2608.3,0.8957],[2608.8,1.9157]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773108945,[[2606.9,3.2078],[2606.6,1.2665],[2606.0,40.8],[2605.9,23.178],[2604.1,314.853]],[[2608.0,4.5426],[2608.3,0.8957],[2609.2,23.178],[2609.8,1.91494],[2610.8,3.82846]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773109242,[[2606.0,44.0078],[2605.4,1.91811],[2605.1,23.178],[2604.1,3.83815],[2603.8,39.001]],[[2607.1,3.2078],[2608.0,1.3348],[2608.1,23.178],[2608.2,1.91608],[2608.3,0.8957]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773109440,[[2606.0,40.8],[2605.6,3.18445],[2605.4,5.1259],[2605.1,23.178],[2604.8,3.83717]],[[2606.7,3.2078],[2607.0,1.3348],[2608.1,23.178],[2608.3,0.8957],[2609.7,3.83008]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773109642,[[2606.3,0.00575694],[2606.0,40.8],[2605.8,3.2078],[2605.6,1.2665],[2605.5,2.80536]],[[2606.7,3.2078],[2606.8,0.00575694],[2608.1,23.178],[2608.2,0.8609],[2608.3,0.8957]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773109845,[[2606.3,0.00575694],[2606.1,1.2665],[2606.0,40.8],[2605.8,3.2078],[2605.5,0.8873]],[[2606.7,3.28452536],[2606.8,0.00575694],[2608.0,1.3348],[2608.1,23.178],[2608.2,0.8609]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773110151,[[2606.3,0.00575694],[2606.0,1.91764],[2605.7,3.2078],[2605.5,0.8873],[2605.0,3.8368]],[[2606.7,0.07672536],[2606.8,3.21355694],[2608.0,1.3348],[2608.1,23.178],[2608.2,0.8609]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773110441,[[2607.4,0.76666],[2606.9,1.91697],[2606.7,1.91718],[2606.5,3.2078],[2606.4,40.8]],[[2607.5,3.2078],[2608.0,1.3348],[2609.0,23.178],[2609.8,1.91496],[2610.0,38.929]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773110643,[[2606.4,40.8]],[[2607.5,3.2078],[2608.0,1.3348],[2609.0,23.178],[2609.8,1.91496],[2610.0,38.929]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773110644,[[2607.7,0.76658],[2607.2,3.2078],[2607.0,1.2665],[2606.3,0.00575694],[2606.2,27.01302]],[[2608.5,3.2078],[2609.6,0.76603],[2609.9,23.178],[2610.2,0.20220864],[2610.4,1.91453]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773110837,[[2607.7,3.2078],[2607.6,0.76659],[2606.7,1.91711],[2606.2,23.178],[2605.8,3.83556]],[[2608.7,3.2078],[2608.9,1.3348],[2609.4,1.91519],[2609.6,1.91508],[2610.0,23.184]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773111041,[[2607.7,3.2078],[2606.8,40.8],[2606.5,1.91728],[2606.4,1.2926],[2606.2,23.178]],[[2608.4,1.2804],[2608.7,3.2078],[2609.4,1.91524],[2609.6,1.91506],[2610.0,25.0988]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773111342,[[2608.3,0.7664],[2608.1,3.2078],[2607.8,0.00575694],[2606.9,1.2926],[2606.8,40.8]],[[2608.4,1.2804],[2608.7,3.2078],[2609.4,0.76609],[2610.0,23.184],[2610.4,38.972]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773111543,[[2607.9,3.2078],[2607.8,0.00575694],[2607.2,23.184],[2607.1,1.91684],[2606.9,1.2926]],[[2608.4,5.0],[2608.6,0.00575694],[2608.7,3.2078],[2609.6,1.91506],[2610.0,23.184]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773111746,[[2607.8,0.00575694],[2607.2,23.184],[2606.9,1.2926]],[[2608.6,0.00575694],[2608.7,3.2078],[2609.6,1.91506],[2610.0,23.184]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773111747,[[2607.8,3.21355694],[2607.2,23.184],[2606.9,1.2926],[2606.5,1.91728],[2602.4,2.9696201]],[[2608.3,1.2804],[2608.5,0.76635],[2608.6,0.00575694],[2608.7,3.2078],[2609.2,1.91539]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773111948,[[2607.8,3.21355694],[2607.7,0.76656],[2607.2,23.184],[2607.0,1.91691],[2606.9,1.2926]],[[2608.3,1.2804],[2608.4,0.76638],[2608.6,0.00575694],[2608.7,3.2078],[2609.2,1.91539]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773112248,[[2607.8,0.00575694],[2607.5,3.2078],[2607.2,23.184],[2607.1,1.91687],[2606.9,1.2926]],[[2608.3,1.2804],[2608.4,3.2078],[2608.6,0.00575694],[2609.5,1.91516],[2609.8,1.91493]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773112451,[[2608.0,3.2078],[2607.8,0.77228694],[2607.2,23.184],[2607.1,1.91687],[2606.9,1.2926]],[[2608.3,1.2804],[2608.4,3.2078],[2608.6,0.00575694],[2609.4,1.91524],[2609.6,1.91511]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773112742,[[2607.8,0.00575694],[2607.6,3.2078],[2607.2,23.184],[2607.1,1.91682],[2606.9,1.2926]],[[2608.3,1.2804],[2608.6,0.00575694],[2608.7,3.2078],[2609.5,1.91518],[2610.3,0.22399222]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773112945,[[2607.8,0.00575694],[2607.6,3.2078],[2607.2,23.184],[2606.9,3.20961],[2606.8,40.8]],[[2608.2,0.07668123],[2608.4,3.2078],[2608.6,0.00575694],[2609.8,1.91494],[2610.0,23.184]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773113146,[[2607.8,0.00575694],[2607.6,3.2078],[2607.4,1.91662],[2607.2,25.10079],[2606.9,1.2926]],[[2608.2,0.07668123],[2608.4,3.2078],[2608.5,1.2804],[2608.6,0.00575694],[2609.6,1.91512]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773113339,[[2607.9,3.2078],[2607.8,0.00575694],[2607.2,25.10079],[2606.9,1.2926],[2601.9,5.1968352]],[[2608.2,0.07668123],[2608.4,3.2078],[2608.5,1.2804],[2608.6,0.00575694],[2609.9,1.91489]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773113542,[[2605.8,3.2078],[2604.8,3.83711],[2604.3,23.185],[2603.6,38.3886],[2603.1,38.881]],[[2608.0,3.2078],[2608.1,23.185],[2608.2,5.07668123],[2608.5,1.2804],[2608.6,0.00575694]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773113849,[[2606.6,0.7669],[2606.3,3.2078],[2606.1,1.91756],[2605.9,1.91776],[2605.7,1.2926]],[[2606.7,3.2078],[2607.7,0.76659],[2607.9,0.07669005],[2608.1,25.5079],[2608.3,1.91605]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773114045,[[2605.5,3.2078],[2605.2,1.91828],[2603.6,0.22693264],[2594.8,0.01001468],[2587.9,9.71]],[[2606.7,3.2078],[2607.4,1.9167],[2607.9,1.40889005],[2608.1,24.2275],[2608.3,3.83206]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773114349,[[2607.2,0.76673],[2606.7,1.91712],[2606.4,3.2078],[2606.1,3.83526],[2605.8,1.2317]],[[2607.9,1.40889005],[2608.1,24.2275]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773114350,[[2607.2,0.76673],[2606.7,1.91712],[2606.4,3.2078],[2606.1,3.83526],[2605.8,1.2317]],[[2607.3,3.2078],[2607.9,1.40889005],[2608.1,24.2275],[2611.4,38.27628],[2612.6,8.4478102]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773114545,[[2607.2,0.76673],[2607.0,0.00575694],[2606.8,3.2078],[2606.5,1.2317],[2606.4,1.91738]],[[2607.3,7.7e-06],[2607.5,0.00575694],[2607.7,3.2078],[2607.9,2.09875],[2608.9,23.185]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773114740,[[2607.0,0.00575694],[2606.5,1.2317],[2606.1,3.2078],[2605.8,1.91781],[2602.8,76.8017]],[[2607.3,7.7e-06],[2607.4,3.2078],[2607.5,0.00575694],[2607.9,1.3322],[2608.4,2.91715]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773114944,[[2607.0,0.00575694],[2605.5,26.3928],[2604.8,3.8371],[2602.8,76.8017],[2601.8,3.03645918]],[[2607.1,3.2078],[2607.3,5.0000077],[2607.5,0.00575694],[2607.9,1.3322],[2608.4,1.0012]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773115152,[[2606.0,1.91766],[2605.9,1.2317],[2605.8,3.2078],[2605.5,23.185],[2605.2,3.83658]],[[2607.1,3.2078],[2607.3,6.3322077],[2607.5,0.00575694],[2607.7,23.185],[2608.2,1.91609]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773115350,[[2606.6,0.7669],[2606.0,1.91766],[2605.9,4.4395],[2605.8,1.91784],[2603.4,3.789]],[[2606.7,3.2078],[2607.0,1.3322],[2607.3,7.7e-06],[2607.5,0.00575694],[2607.7,23.185]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773115546,[[2605.9,1.2317],[2604.6,3.2078],[2603.8,38.38528],[2602.9,23.185],[2601.3,2.9696201]],[[2606.7,3.2078],[2607.0,1.3322],[2607.3,7.7e-06],[2607.5,0.00575694],[2607.7,23.185]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773115859,[[2603.9,0.76768],[2603.4,3.2078],[2603.2,1.91977],[2602.9,23.185],[2602.7,3.8402]],[[2606.7,3.2078],[2607.0,1.3322],[2607.3,7.7e-06],[2607.5,0.00575694]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773115860,[[2603.9,0.76768],[2603.4,3.2078],[2603.2,1.91977],[2602.9,23.185],[2602.7,3.8402]],[[2606.0,3.2078],[2606.6,23.185],[2606.7,5.0],[2607.0,1.3322],[2607.2,38.993]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773116043,[[2604.0,3.2078],[2603.8,1.91932],[2603.7,1.2317],[2602.9,23.185],[2602.1,0.22525906]],[[2604.7,3.2078],[2605.2,0.00575694],[2606.0,1.91777],[2606.6,25.5566],[2606.7,3.83446]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773116348,[[2603.9,3.2078],[2603.6,1.91944],[2603.3,1.91967],[2602.9,27.02484],[2602.4,3.84065]],[[2604.8,3.2078],[2605.0,0.7674],[2605.2,0.00575694],[2605.6,1.91803],[2605.9,1.3322]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773116542,[[2604.4,0.76755],[2603.7,40.8],[2603.5,3.2078],[2603.0,1.2317],[2602.8,3.84001]],[[2604.5,3.2078],[2604.6,1.3322],[2605.0,0.76738],[2605.2,0.00575694],[2605.6,23.185]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773116744,[[2604.1,3.2078],[2603.9,1.91925],[2603.7,42.0317],[2603.3,23.191],[2602.8,3.84001]],[[2605.6,23.185]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773116745,[[2604.1,3.2078],[2603.9,1.91925],[2603.7,42.0317],[2603.3,23.191],[2602.8,3.84001]],[[2604.7,0.00575694],[2605.6,23.185],[2606.3,1.91755],[2606.9,39.041],[2607.5,3.83333]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773116942,[[2604.6,0.76749],[2604.4,3.2078],[2604.2,3.15073],[2603.9,1.91925],[2603.7,40.8]],[[2604.7,6.94e-06],[2605.2,3.2078],[2606.4,23.191],[2607.8,3.83287],[2607.9,39.061]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773117144,[[2604.8,1.91855],[2604.7,3.20779306],[2604.4,23.191],[2604.2,1.2317],[2603.9,5.0]],[[2606.7,3.2078],[2607.8,1.91643],[2608.1,23.191],[2608.2,1.91611],[2609.3,3.83064]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773117346,[[2606.4,3.2078],[2605.9,1.91778],[2605.6,1.91799],[2604.9,1.3042],[2604.8,1.91855]],[[2607.5,3.2078],[2607.8,0.9786],[2608.1,23.191],[2608.2,1.91611],[2608.4,1.916]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773117545,[[2606.5,40.8],[2606.4,3.2078],[2606.2,1.91756],[2606.0,1.3042],[2605.9,1.91778]],[[2607.2,1.2922],[2607.5,3.2078],[2607.8,0.9786],[2608.1,23.191],[2608.4,1.916]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773117752,[[2606.5,40.8],[2606.2,1.91756],[2606.0,1.3042],[2605.9,1.91778]],[[2607.2,1.2922],[2607.5,3.2078],[2607.8,0.9786],[2608.1,23.191],[2608.4,1.916]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773117753,[[2607.0,3.2078],[2606.5,44.02151],[2604.9,39.058],[2604.6,38.37443],[2602.3,2.9696201]],[[2607.5,3.2078],[2608.3,0.76643],[2609.0,25.10652],[2609.2,1.91537],[2610.2,3.82931]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773117940,[[2606.5,42.1042],[2605.0,4.82303],[2602.8,279.0596201],[2602.6,38.40422],[2602.4,3.7120251]],[[2607.5,3.2078],[2608.0,1.2922],[2608.9,3.83118],[2609.0,23.191],[2609.2,0.9825]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773118141,[[2605.3,3.2078],[2603.1,23.191],[2602.6,38.40392],[2601.9,39.029],[2601.7,2.9696201]],[[2608.9,3.83118],[2609.2,0.9825]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773118142,[[2605.3,3.2078],[2603.1,23.191],[2602.6,38.40392],[2601.9,39.029],[2601.7,2.9696201]],[[2606.6,3.2078],[2607.2,23.191],[2607.3,6.9167877],[2607.4,1.2922],[2608.2,3.8322]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773118342,[[2605.9,3.2078],[2605.2,1.91824],[2605.1,1.3042],[2605.0,1.91842],[2602.6,38.40392]],[[2607.2,23.191],[2607.3,6.9167877]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773118343,[[2605.9,3.2078],[2605.2,1.91824],[2605.1,1.3042],[2605.0,1.91842],[2604.0,3.83823]],[[2606.3,3.2078],[2606.5,1.2922],[2607.2,23.19675694],[2607.3,7.7e-06],[2607.6,1.91658]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773118546,[[2605.1,1.3042],[2604.7,26.3988],[2604.6,0.00575694],[2604.0,1.91913],[2603.5,3.83907]],[[2606.0,3.2078],[2606.4,1.92320694],[2606.5,1.2922],[2607.2,32.02471],[2607.3,7.7e-06]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773118752,[[2605.1,1.3042],[2604.7,26.3988],[2604.6,0.00575694],[2603.5,3.83907]],[[2606.4,1.92320694],[2607.2,32.02471],[2607.3,7.7e-06]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773118753,[[2605.1,1.3042],[2605.0,3.2078],[2604.7,23.191],[2604.6,0.00575694],[2603.9,4.8247]],[[2605.7,3.2078],[2606.2,1.2922],[2606.4,0.00575694],[2607.0,1.91701],[2607.1,0.9825]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773118948,[[2605.3,3.2078],[2605.1,1.3042],[2604.7,23.191],[2604.6,0.00575694],[2603.9,0.9862]],[[2606.1,3.2078],[2606.4,0.00575694],[2607.1,0.9825],[2608.5,3.8319],[2610.5,38.28949]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773119154,[[2605.7,0.76716],[2605.4,40.8],[2605.3,3.2078],[2605.1,1.3042],[2604.8,1.91857]],[[2606.1,3.2078],[2606.4,0.00575694],[2606.6,0.76692],[2606.9,1.2922],[2607.1,0.9825]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773119449,[[2605.4,40.8],[2605.1,1.3042],[2605.0,3.2078],[2604.4,1.91884],[2603.9,4.82473]],[[2606.1,3.2078],[2606.4,0.00575694],[2606.9,1.2922],[2607.1,0.9825],[2608.6,78.49456]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773119648,[[2605.4,40.8],[2605.3,3.2078],[2605.1,1.3042],[2604.3,3.83792],[2603.9,4.82473]],[[2606.1,3.2078],[2606.3,1.2922],[2606.4,0.00575694],[2607.1,0.9825],[2608.4,3.83204]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773119853,[[2605.6,3.2078],[2605.4,40.8],[2605.1,1.3042],[2604.9,1.91851],[2603.9,4.82473]],[[2606.1,3.2078],[2606.3,1.2922],[2606.4,0.00575694],[2607.0,1.91702],[2607.1,0.9825]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773120050,[[2605.6,3.2078],[2605.4,40.8],[2605.1,1.3042],[2604.9,1.91851],[2604.6,1.92449694]],[[2606.3,1.2922],[2606.4,3.21355694],[2607.0,1.91702],[2607.1,0.9825],[2608.4,43.95704]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773120254,[[2605.6,3.2078],[2605.4,40.8],[2605.1,1.3042],[2604.8,1.91854],[2604.6,1.92449694]],[[2606.3,1.2922],[2606.4,3.21355694],[2607.0,1.91702],[2607.1,0.9825],[2607.2,23.191]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773120449,[[2605.4,40.8],[2604.6,1.92449694]],[[2606.4,3.21355694],[2607.0,1.91702],[2607.1,0.9825],[2607.2,23.191]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773120450,[[2606.2,3.2078],[2605.7,1.2862],[2605.4,40.8],[2605.0,1.91839],[2604.7,24.1966]],[[2606.4,0.00575694],[2606.8,3.2078],[2607.1,0.9825],[2607.2,23.191],[2607.3,7.7e-06]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773120646,[[2606.3,3.2078],[2606.0,0.00575694],[2605.7,24.4822],[2605.4,45.8],[2604.7,1.0056]],[[2607.1,3.2078],[2607.3,7.7e-06],[2608.5,23.196],[2609.2,3.83082],[4141.2,1.79013415]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773120953,[[2607.2,0.76673],[2607.0,3.2078],[2606.7,1.91718],[2606.5,1.91733],[2606.4,1.2862]],[[2607.3,7.7e-06],[2607.5,3.2078],[2608.2,0.76644],[2608.7,0.9825],[2608.9,1.91565]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773121150,[[2607.2,0.76673],[2607.1,1.2862],[2607.0,3.2078],[2606.7,23.196],[2606.5,1.91733]],[[2607.3,7.7e-06],[2608.1,3.2078],[2608.4,1.2574],[2608.7,0.9825],[2609.1,1.91545]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773121449,[[2607.2,5.76673],[2607.1,1.2862],[2607.0,3.2078],[2606.8,1.91708],[2606.7,23.196]],[[2607.3,7.7e-06],[2608.0,0.7665],[2608.3,3.2078],[2608.4,1.2574],[2608.7,0.9825]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773121650,[[2607.2,5.0],[2607.1,1.2862],[2607.0,3.2078],[2606.8,1.91708],[2606.7,23.196]],[[2608.0,3.2078],[2608.4,1.2574],[2608.7,2.89827],[2608.9,1.91562],[2609.5,3.83037]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773121951,[[2607.7,3.2078],[2607.1,1.2862],[2606.7,27.03038],[2604.3,38.37935],[2589.6,9.71]],[[2608.3,3.2078],[2609.5,1.91521],[2609.8,1.91498],[2609.9,23.196],[2610.4,3.82898]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773122247,[[2607.8,1.2862],[2607.1,5.12465],[2606.9,1.91703],[2606.7,23.196],[2606.5,3.8346]],[[2608.3,3.2078],[2608.8,1.2574],[2609.1,1.91548],[2609.5,1.91521],[2609.9,23.196]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773122449,[[2606.5,3.8346]],[[2608.3,3.2078],[2608.8,1.2574],[2609.1,1.91548],[2609.5,1.91521],[2609.9,23.196]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773122450,[[2605.7,1.91791],[2603.0,38.3982],[2601.9,6.291],[2601.8,276.21283908],[2587.7,9.71]],[[2607.4,3.2078],[2607.7,1.91649],[2608.2,23.196],[2608.3,5.0],[2608.8,5.08884]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773122647,[[2605.6,1.2862],[2605.5,3.2078],[2604.9,1.0412],[2604.4,3.83778],[2604.0,23.196]],[[2606.8,3.2078],[2607.0,1.91701],[2607.6,1.91658],[2608.2,25.4468],[2609.1,78.21918]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773122846,[[2605.9,0.00575694],[2605.6,1.2862],[2605.2,3.2078],[2604.9,2.95966],[2604.5,0.9917]],[[2606.1,3.2078],[2606.5,0.00575694],[2607.0,1.91701],[2607.2,1.91687],[2608.1,0.9704]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773123048,[[2605.9,0.00575694],[2605.2,3.2078],[2604.9,2.95966],[2604.5,0.9917]],[[2606.1,3.2078],[2606.5,0.00575694],[2607.0,1.91701],[2607.2,1.91687],[2608.1,0.9704]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773123049,[[2605.9,0.00575694],[2605.2,3.2078],[2604.9,1.0412],[2604.6,3.83736],[2604.5,0.9917]],[[2606.5,3.21355694],[2606.7,1.2574],[2608.1,0.9704],[2608.2,28.02173],[2609.1,38.30918]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773123351,[[2606.4,0.76696],[2606.0,1.91767],[2605.9,0.00575694],[2605.8,5.12564],[2605.3,1.3036]],[[2606.5,0.00575694],[2606.9,3.2078],[2607.3,0.7667],[2608.1,0.9704],[2608.2,24.1894]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773123649,[[2606.4,0.76696],[2606.1,4.5114],[2605.9,1.92352694],[2605.7,1.91791],[2605.5,23.193]],[[2606.5,0.00575694],[2606.6,3.2078],[2607.2,0.76675],[2607.8,1.91642],[2608.0,1.2604]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773123946,[[2606.4,5.76696],[2606.1,1.3036],[2606.0,3.2078],[2605.9,1.92352694],[2605.7,1.91791]],[[2606.5,0.00575694],[2608.0,1.2604]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773123947,[[2606.4,5.76696],[2606.1,1.3036],[2606.0,3.2078],[2605.9,1.92352694],[2605.7,1.91791]],[[2606.5,6.94e-06],[2606.8,3.2078],[2608.0,1.2604],[2608.1,0.9704],[2608.3,1.91604]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773124162,[[2606.1,2.07063],[2605.9,0.00575694],[2605.5,26.4008],[2605.4,1.91809],[2605.1,1.91833]],[[2606.5,6.94e-06],[2606.6,0.76693],[2606.8,3.6681],[2607.2,1.91687],[2608.0,1.2604]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773124347,[[2606.1,2.07063],[2605.9,0.00575694],[2605.5,26.4008],[2605.4,1.91809],[2605.1,1.91833]],[[2606.5,6.94e-06],[2606.6,0.76693],[2606.8,3.6681],[2607.2,1.91687],[2607.6,1.91654]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773124652,[[2605.9,0.00575694],[2605.5,28.31883],[2605.3,1.91819],[2588.0,9.71]],[[2606.2,3.2078],[2606.5,6.94e-06],[2606.8,0.4603],[2607.1,1.2604],[2607.2,1.91685]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773124844,[[2605.9,0.00575694],[2605.7,1.91792],[2605.6,1.3036],[2605.5,28.31883],[2605.0,3.83685]],[[2606.2,3.2078],[2606.5,6.94e-06],[2606.8,0.4603],[2607.1,1.2604],[2607.7,1.91647]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773125050,[[2606.4,0.76697],[2605.9,5.00575694],[2605.8,3.2078],[2605.7,1.91794],[2605.6,1.3036]],[[2606.5,3.20780694],[2606.8,0.4603],[2607.1,1.2604],[2607.7,1.91648],[2609.0,3.83117]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773125250,[[2606.4,0.76697],[2605.9,5.00575694],[2605.7,1.91794],[2605.6,1.3036]],[[2606.5,3.20780694],[2606.8,0.4603],[2607.1,1.2604],[2607.7,1.91648],[2609.0,3.83117]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773125251,[[2606.4,0.76697],[2606.1,3.2078],[2605.9,6.92353694],[2605.7,1.91794],[2605.6,1.3036]],[[2606.5,6.94e-06],[2606.8,3.6681],[2607.3,0.76673],[2608.0,1.91625],[2608.2,26.10551]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773125452,[[2606.4,0.76697],[2606.2,1.3036],[2606.1,3.2078],[2605.9,1.92352694],[2605.7,1.91794]],[[2606.5,6.94e-06],[2606.8,0.4603],[2606.9,3.2078],[2607.1,0.76678],[2607.6,3.177]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773125653,[[2606.4,5.76697],[2606.2,1.3036],[2606.1,3.2078],[2605.9,1.92352694],[2605.7,1.91794]],[[2606.5,6.94e-06],[2606.8,0.4603],[2606.9,3.2078],[2607.0,0.76679],[2607.6,1.2604]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773125851,[[2606.4,5.76697],[2606.2,1.3036],[2606.1,3.2078],[2605.9,3.84129694],[2604.6,38.37444]],[[2606.5,6.94e-06],[2606.8,0.4603],[2606.9,3.2078],[2607.6,1.2604],[2608.1,0.9704]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773126152,[[2606.4,8.97477],[2606.2,1.3036],[2605.9,3.84129694],[2605.7,3.83579],[2604.6,38.37444]],[[2606.5,6.94e-06],[2606.8,0.4603],[2607.2,3.2078],[2607.6,1.2604],[2608.0,1.91627]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773126348,[[2606.4,8.97477],[2606.2,1.3036],[2606.0,1.91764],[2605.9,1.92352694],[2604.9,44.71721]],[[2606.5,6.94e-06],[2606.8,0.4603],[2607.1,0.76678],[2607.2,3.2078],[2607.6,1.2604]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773126543,[[2606.4,41.56697],[2606.2,1.3036],[2605.9,1.92352694],[2605.6,1.91799],[2605.5,26.4008]],[[2606.5,6.94e-06],[2606.8,0.4603],[2606.9,3.2078],[2607.6,1.2604],[2607.8,1.91641]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773126747,[[2606.4,46.56697],[2606.2,1.3036],[2606.1,3.2078],[2606.0,1.91765],[2605.9,1.92352694]],[[2606.5,6.94e-06],[2606.8,0.4603],[2606.9,3.2078],[2607.6,1.2604],[2607.9,1.91635]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773126945,[[2606.4,49.77477],[2606.2,1.3036],[2606.0,1.91765],[2605.9,1.92352694],[2588.9,9.71]],[[2606.5,6.94e-06],[2606.8,0.4603],[2607.5,3.2078],[2608.2,0.9934],[2608.4,1.91599]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773127148,[[2606.8,3.2078],[2606.4,45.8],[2606.2,5.13869],[2605.9,0.00575694],[2605.4,38.36179]],[[2608.7,3.2078],[2609.1,1.91546],[2609.9,23.195],[2610.0,3.82969],[2610.8,6.291]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773127348,[[2606.6,0.06429098],[2605.0,3.2078],[2604.4,23.195],[2603.7,38.38731],[2600.6,0.3841]],[[2606.9,3.2078],[2607.4,1.91675],[2608.4,3.83197],[2608.6,24.56256947],[2609.0,38.31161]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773127551,[[2605.6,1.296],[2605.4,3.2078],[2605.1,0.9656],[2604.7,3.83726],[2604.5,24.1522]],[[2606.8,1.2909],[2606.9,3.2078],[2607.0,0.76681],[2607.6,1.91654],[2607.8,1.91642]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773127847,[[2606.1,0.76705],[2605.7,40.8],[2605.6,1.296],[2605.3,3.2078],[2605.1,0.9656]],[[2606.2,3.2078],[2606.8,1.2909],[2607.8,1.91642]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773127848,[[2606.1,0.76705],[2605.7,40.8],[2605.6,1.296],[2605.3,3.2078],[2605.1,0.9656]],[[2606.2,3.2078],[2606.8,1.2909],[2607.3,1.9168],[2607.5,1.91663],[2607.8,1.91642]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773128051,[[2606.0,0.76707],[2605.9,0.00575694],[2605.7,40.8],[2605.6,1.296],[2605.5,1.91802]],[[2606.2,3.2078],[2606.4,0.00575694],[2606.8,1.2909],[2607.4,1.91676],[2607.9,27.02766]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773128349,[[2605.9,0.00575694],[2605.7,40.8],[2603.2,3.789],[2602.1,38.41076]],[[2606.2,3.2078],[2606.4,0.00575694],[2606.8,1.2909],[2607.1,1.91693],[2607.9,23.195]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773128657,[[2605.9,0.00575694],[2605.7,40.8],[2605.6,0.76719],[2605.3,1.296],[2605.1,2.88397]],[[2606.1,0.76707],[2606.2,3.2078],[2606.4,0.00575694],[2606.7,1.91726],[2606.8,3.2081]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773128953,[[2605.9,0.00575694],[2605.7,40.8],[2605.5,0.76722],[2605.3,1.296],[2605.1,0.9656]],[[2606.0,0.76708],[2606.2,3.2078],[2606.4,0.00575694],[2606.5,1.91737],[2606.7,1.91726]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773129144,[[2605.9,0.00575694],[2605.7,40.8],[2605.6,0.76719],[2605.3,1.296],[2605.1,0.9656]],[[2606.2,3.2078],[2606.4,0.00575694],[2606.7,1.91726],[2606.9,1.91708],[4133.5,1.43698916]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773129343,[[2605.9,0.00575694],[2605.7,40.8],[2605.3,1.296],[2605.1,0.9656],[2604.6,5.12653]],[[2606.0,0.76708],[2606.2,3.2078],[2606.3,1.91751],[2606.4,0.00575694],[2606.5,1.91735]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773129553,[[2604.4,1.91888],[2604.2,3.2078],[2604.1,1.91905],[2603.9,3.83852],[2603.7,39.708]],[[2606.0,1.91772],[2606.1,1.2606],[2606.2,10.12543],[2606.4,0.00575694],[2607.8,6.291]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773129750,[[2604.9,0.76738],[2604.6,1.272],[2604.4,1.91888],[2604.2,3.2078],[2604.1,1.91905]],[[2605.2,3.2078],[2605.5,0.76724],[2605.9,1.2606],[2606.1,1.9177],[2606.2,1.91763]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773129954,[[2604.5,24.91971],[2603.9,1.91923],[2603.8,3.2078],[2603.7,2.88499],[2602.7,3.84017]],[[2605.0,3.2078],[2605.6,1.91807],[2605.9,1.721],[2606.2,1.91763],[2606.7,3.83443]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773130253,[[2603.7,2.88499]],[[2605.0,3.2078],[2605.6,1.91807],[2605.9,1.721],[2606.2,1.91763],[2606.7,3.83443]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773130254,[[2603.7,0.9656],[2603.6,23.196],[2603.5,5.12734],[2603.0,3.83982],[2602.0,0.22682821]],[[2604.7,3.2078],[2605.4,1.2606],[2605.5,1.91811],[2605.9,0.4604],[2606.2,3.83517]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773130448,[[2604.0,42.072],[2603.7,0.9656],[2603.6,23.196],[2603.5,5.12734],[2603.0,3.83982]],[[2604.7,3.2078],[2605.4,1.2606],[2605.5,1.91811],[2605.9,0.4604]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773130449,[[2604.0,42.072],[2603.9,0.00575694],[2603.7,2.88498],[2603.6,23.196],[2603.5,5.12733]],[[2604.5,0.00575694],[2604.7,3.2078],[2604.9,0.76741],[2605.4,1.2606],[2605.5,1.91815]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773130656,[[2604.4,0.76755],[2604.0,47.072],[2603.9,1.92497694],[2603.8,3.2078],[2603.7,0.9656]],[[2604.5,0.00575694],[2604.7,3.2078],[2605.0,0.7674],[2605.4,1.2606],[2605.6,1.91807]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773130955,[[2604.4,0.76755],[2604.0,6.272],[2603.9,1.92497694],[2603.8,3.2078],[2603.7,0.9656]],[[2604.5,0.00575694],[2604.7,3.2078],[2604.9,0.76742],[2605.4,1.2606],[2605.5,1.91816]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773131155,[[2604.2,0.76761],[2604.0,1.272],[2603.9,0.00575694],[2603.8,3.2078],[2603.7,0.9656]],[[2604.5,0.00575694],[2604.7,3.2078],[2605.2,1.91838],[2605.4,3.1788],[2606.8,29.487]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773131358,[[2604.1,0.76763],[2604.0,1.272],[2603.9,0.00575694],[2603.8,3.2078],[2603.7,0.9656]],[[2604.3,3.2078],[2604.5,0.00575694],[2604.6,0.76751],[2605.2,1.91838],[2605.4,3.1788]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773131655,[[2603.9,0.00575694],[2603.4,3.2078],[2602.1,3.8411],[2601.8,0.06683908],[2600.2,38.43939]],[[2604.3,3.2078],[2604.5,0.00575694],[2605.4,1.2606],[2606.5,44.63971],[2606.6,0.9693]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773131856,[[2603.9,0.00575694],[2603.1,1.272],[2603.0,3.2078],[2602.4,3.8407],[2602.1,4.8141]],[[2604.0,3.2078],[2604.5,1.26635694],[2605.5,27.03623],[2605.7,0.9604],[2606.3,38.35125]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773132054,[[2603.9,0.77346694],[2603.4,1.91964],[2603.3,1.91966],[2603.1,1.272],[2602.8,24.231]],[[2604.0,3.2078],[2604.5,0.00575694],[2605.4,1.91821],[2605.5,23.2],[2605.7,0.9604]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773132252,[[2604.4,0.76756],[2604.0,1.91913],[2603.9,28.97346694],[2603.7,3.2078],[2603.1,5.11164]],[[2604.5,0.00575694],[2605.1,3.2078],[2605.4,1.2606],[2605.7,0.9604],[2606.4,1.91749]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773132453,[[2604.4,3.2078],[2604.1,1.3063],[2603.9,28.20575694],[2603.7,3.83878],[2586.7,9.71]],[[2605.4,4.4684],[2606.5,1.91742],[2608.1,38.32453],[2626.8,0.06429098],[4579.8,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773132751,[[2605.9,1.9178],[2605.8,0.76715],[2605.2,3.2078],[2604.9,3.83697],[2604.4,5.0]],[[2606.7,3.2078],[2608.1,3.83237],[2608.5,23.2],[2609.5,38.30374],[2610.4,276.42334377]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773133057,[[2606.6,0.76691],[2606.2,1.91757],[2606.1,3.2078],[2606.0,1.91773],[2605.7,23.2]],[[2606.7,3.2078],[2607.3,1.2572],[2608.0,3.84599],[2608.2,1.91612],[2608.5,23.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773133257,[[2606.5,0.76692],[2606.1,3.2078],[2605.8,1.91787],[2605.7,23.2],[2605.3,2.3568]],[[2606.7,3.2078],[2606.9,0.76684],[2607.3,1.2572],[2607.5,1.91663],[2607.9,1.91638]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773133553,[[2606.7,0.76688],[2606.6,0.06429098],[2606.3,0.00575694],[2606.2,1.3063],[2606.0,5.12546]],[[2606.9,0.76684],[2607.3,1.2572]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773133554,[[2606.7,0.76688],[2606.6,0.06429098],[2606.3,0.00575694],[2606.2,1.3063],[2606.0,5.12546]],[[2606.9,0.00575694],[2607.1,3.2078],[2607.3,1.2572],[2608.1,1.91622],[2609.6,39.472]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773133752,[[2606.6,0.06429098],[2606.3,3.21355694],[2606.2,1.3063],[2606.0,1.91766]],[[2606.9,0.00575694],[2607.1,3.2078],[2607.3,1.2572],[2607.8,1.91645],[2608.1,1.91622]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773133952,[[2606.6,0.06429098],[2606.3,0.00575694],[2606.2,1.3063],[2606.0,3.2078],[2605.7,25.11794]],[[2606.8,3.2078],[2606.9,0.00575694],[2607.3,1.2572],[2607.6,1.91656],[2608.1,1.91622]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773134155,[[2606.6,0.06429098],[2606.3,0.00575694],[2605.7,26.4078],[2605.4,1.91811],[2605.3,1.0505]],[[2606.7,0.76688],[2606.8,3.2078],[2606.9,0.00575694],[2607.2,1.91685],[2607.3,1.2572]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773134458,[[2606.3,0.00575694],[2605.7,23.2],[2605.3,4.2583]],[[2606.7,0.76688],[2606.8,3.2078],[2606.9,0.00575694]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773134459,[[2606.3,0.00575694],[2605.7,23.2],[2605.3,4.2583],[2605.1,1.91835],[2603.9,3.83848]],[[2606.7,1.2572],[2606.8,8.2078],[2606.9,1.92287694],[2607.1,1.91699],[2607.5,3.83337]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773134646,[[2606.3,0.00575694],[2605.7,23.2],[2605.6,3.2078],[2605.5,1.3063],[2605.3,1.0505]],[[2606.4,3.2078],[2606.7,1.2572],[2606.9,0.00575694],[2607.4,1.91676],[2608.6,3.90836947]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773134851,[[2606.3,0.00575694],[2605.7,23.2],[2605.5,1.3063],[2605.4,5.12596],[2605.3,1.0505]],[[2606.7,1.2572],[2606.8,3.2078],[2606.9,0.00575694],[2607.0,1.91701],[2607.6,1.91655]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773135158,[[2606.3,0.00575694],[2605.7,26.4078],[2605.6,1.918],[2605.5,1.3063],[2605.4,1.91816]],[[2606.5,3.2078],[2606.7,1.2572],[2606.9,0.00575694],[2607.3,1.9168],[2607.5,1.91669]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773135355,[[2606.3,0.00575694],[2605.7,23.96716],[2605.5,1.3063],[2605.1,3.2078],[2604.2,3.83801]],[[2606.4,2.04137],[2606.5,3.2078],[2606.9,0.00575694],[2607.1,1.91698],[2607.4,3.83342]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773135549,[[2606.3,0.00575694],[2606.2,0.76701],[2605.8,3.2078],[2605.7,23.2],[2605.5,1.3063]],[[2606.4,1.2744],[2606.5,3.2078],[2606.8,0.76688],[2606.9,0.00575694],[2607.5,1.91662]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773135755,[[2606.3,0.77272694],[2605.8,3.2078],[2605.7,23.2],[2605.6,1.91802],[2605.5,1.3063]],[[2606.5,3.2078],[2606.9,0.00575694],[2607.4,1.91677],[2607.5,1.91662],[4176.2,1.743435]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773135952,[[2606.3,0.00575694],[2606.2,0.76701],[2605.7,26.4078],[2605.5,1.3063],[2605.4,1.9181]],[[2606.5,3.2078],[2606.9,0.00575694],[2607.4,1.2744],[2607.6,0.4595],[2608.0,1.9297]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773136153,[[2606.3,0.77275694],[2605.7,26.4078],[2605.5,1.3063],[2605.1,3.83666]],[[2606.4,1.2744],[2606.5,3.2078],[2606.9,0.00575694],[2607.6,2.37606],[2607.9,3.83266]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773136348,[[2606.4,0.76697],[2606.3,0.00575694],[2606.0,3.2078],[2605.8,1.91785],[2605.7,23.2]],[[2606.5,3.2078],[2606.9,0.00575694],[2607.6,0.4595],[2607.7,1.91648],[2608.5,27.03189]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773136658,[[2606.3,0.00575694],[2606.1,40.8],[2606.0,3.2078],[2605.7,25.11792],[2605.5,3.22432]],[[2606.6,3.2078],[2606.8,1.2744],[2606.9,0.00575694],[2607.3,1.91677],[2607.5,1.91666]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773136853,[[2606.4,0.76697],[2606.3,0.00575694],[2606.1,40.8],[2606.0,3.2078],[2605.7,25.11792]],[[2606.5,1.2744],[2606.6,3.2078],[2606.9,0.00575694],[2607.7,1.91648],[2683.6,0.00186317]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773137153,[[2606.3,0.00575694],[2606.1,40.8],[2606.0,3.2078],[2605.7,23.2],[2605.4,1.91814]],[[2606.6,3.2078],[2606.9,0.00575694],[2607.4,1.9167],[2607.8,3.8329],[2608.8,3.789]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773137353,[[2606.3,0.00575694],[2606.1,40.8],[2605.7,23.2],[2605.6,1.91801],[2605.4,5.12594]],[[2606.6,3.2078],[2606.7,0.76689],[2606.9,0.00575694],[2607.4,1.9167],[2607.8,3.8329]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773137557,[[2606.3,0.00575694],[2606.1,40.8],[2605.7,28.32568],[2604.3,38.37914],[2602.6,42.19349]],[[2606.6,3.2078],[2606.8,1.2744],[2606.9,0.00575694],[2607.7,1.91653],[2608.2,3.83225]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773137856,[[2606.3,0.00575694],[2606.2,0.76702],[2606.1,40.8],[2605.7,28.32568],[2605.4,1.91816]],[[2606.6,3.2078],[2606.7,0.7669],[2606.8,1.2744],[2606.9,0.00575694],[2607.2,1.91684]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773138053,[[2606.3,0.00575694],[2605.7,26.4078],[2605.4,1.91816],[2605.1,3.83675],[2602.6,80.59798]],[[2606.6,3.2078],[2606.8,1.2744],[2606.9,0.00575694],[2607.2,1.91684],[2607.5,1.91666]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773138355,[[2606.6,1.91728],[2606.5,5.12514],[2606.3,5.00575694],[2605.7,23.2],[2605.2,39.179]],[[2607.2,3.2078],[2608.5,23.2],[2610.7,38.28656],[4169.2,0.024],[4176.2,1.743435]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773138652,[[2607.5,0.76665],[2607.1,5.12472],[2606.9,5.75119],[2606.7,65.3499],[2606.6,5.0]],[[2607.6,1e-05],[2608.3,3.2078],[2610.0,3.8296],[2610.1,23.198],[2610.7,3.82869]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773138857,[[2607.5,8.97445],[2607.2,1.3519],[2607.1,1.91692],[2606.9,5.75119],[2606.8,39.154]],[[2607.6,1e-05],[2608.7,3.2078],[2609.9,1.91487],[2610.1,25.11272],[2610.3,3.2847]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773139059,[[2608.4,0.76637],[2608.0,1.91622],[2607.5,8.2078],[2607.2,1.3519],[2607.0,3.83398]],[[2608.7,3.2078],[2609.6,1.91514],[2609.9,1.91487],[2610.1,23.198],[2610.2,3.82931]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773139355,[[2608.1,40.8],[2607.9,3.2078],[2607.3,3.83344],[2607.2,1.3519],[2590.0,9.71]],[[2608.7,3.2078],[2609.7,1.91508],[2609.8,1.2881],[2610.0,1.91482],[2610.1,23.198]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773139559,[[2608.5,3.2078],[2608.2,0.00575694],[2608.1,40.8],[2607.7,23.198],[2607.2,6.3519]],[[2609.8,1.2881],[2609.9,3.2078],[2611.0,23.198],[2611.1,3.82807],[2612.9,38.2535]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773139851,[[2609.6,0.76601],[2609.2,3.2078],[2608.9,1.91558],[2608.7,3.83148],[2608.2,1.35765694]],[[2609.8,1.2881],[2610.3,5.2044],[2610.7,1.91431],[2610.9,1.91415],[2611.1,1.914]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773140057,[[2609.7,0.766],[2609.4,1.91523],[2609.2,3.2078],[2608.7,27.02948],[2608.3,3.83201]],[[2609.8,1.2881],[2610.3,5.2044],[2611.1,1.914],[2611.5,3.82746],[2612.0,3.82669]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773140252,[[2609.8,1.91487],[2609.7,0.766],[2609.5,3.2078],[2609.0,5.18291],[2608.7,23.198]],[[2610.7,3.2078],[2610.8,0.76569],[2611.5,1.91371],[2611.8,3.82707],[2612.1,0.22184958]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773140457,[[2609.6,1.91507],[2609.5,3.2078],[2609.0,5.18291],[2608.7,23.198],[2608.5,3.83169]],[[2610.7,3.2078],[2611.0,1.2881],[2611.3,25.11184],[2611.4,1.3195],[2611.6,1.91368]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773140657,[[2609.6,1.91507],[2609.0,5.18291],[2608.7,23.198],[2608.5,3.83169]],[[2610.7,3.2078],[2611.0,1.2881],[2611.3,25.11184],[2611.4,1.3195],[2611.6,1.91368]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773140658,[[2610.3,0.76582],[2609.9,0.00575694],[2609.8,5.12272],[2609.6,1.91507],[2609.3,3.83054]],[[2610.4,0.00376706],[2610.6,1.2881],[2610.7,3.2078],[2610.9,0.76567],[2611.3,23.198]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773140855,[[2610.3,0.76582],[2609.9,0.00575694],[2609.8,5.12273],[2609.7,1.3519],[2609.6,1.91507]],[[2610.4,0.00376706],[2610.6,1.2881],[2610.7,3.2078],[2612.2,27.01745],[2613.3,77.39486]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773141055,[[2609.9,0.00575694],[2609.7,4.5597],[2609.3,1.91529],[2609.1,1.91542],[2608.8,1.0182]],[[2610.4,0.00376706],[2610.6,1.2881],[2610.7,3.2078],[2611.0,1.91406],[2611.5,3.8274]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773141355,[[2609.9,0.00575694],[2609.7,1.3519],[2609.6,3.2078],[2609.3,1.9153],[2608.8,4.84948]],[[2610.4,0.00376706],[2610.6,1.2881],[2610.7,3.2078],[2611.4,4.20773],[2611.9,3.82687]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773141556,[[2610.3,0.76582],[2610.0,3.2078],[2609.9,1.92059694],[2609.7,26.4579],[2609.1,3.83081]],[[2610.4,0.00376706],[2610.6,1.2881],[2610.7,3.2078],[2611.4,2.2939],[2611.6,1.91362]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773141763,[[2610.0,3.2078],[2609.9,0.00575694],[2609.7,26.4579],[2609.4,1.91516],[2609.1,3.83081]],[[2610.4,0.00376706],[2610.6,1.2881],[2610.7,3.2078],[2611.4,4.20766],[2611.6,1.91362]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773142056,[[2610.3,3.2078],[2610.0,1.4084],[2609.9,0.00575694],[2609.8,1.91492],[2609.7,23.191]],[[2611.0,3.2078],[2611.8,1.91347],[2612.2,23.191],[2612.6,3.8259],[2613.5,39.048]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773142265,[[2610.9,0.76565],[2610.5,1.9144],[2610.3,3.2078],[2610.0,1.4084],[2609.9,0.00575694]],[[2611.0,3.2078],[2612.2,25.10422],[2612.7,1.3195],[2612.8,3.82554],[2613.6,6.291]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773142456,[[2610.6,3.2078],[2610.5,1.91436],[2610.0,1.4084],[2609.9,0.00575694],[2609.7,28.3975]],[[2611.5,3.2078],[2611.7,1.4001],[2612.2,23.191],[2612.3,1.91312],[2612.5,1.913]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773142660,[[2611.4,0.7655],[2610.9,3.2078],[2610.7,23.191],[2610.6,1.4084],[2610.5,1.91441]],[[2611.5,3.2078],[2612.8,1.91276],[2613.1,23.191],[2613.4,3.82464],[2614.0,3.82386]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773142856,[[2611.2,3.2078],[2610.7,23.191],[2610.6,1.4084],[2610.4,1.91445],[2593.0,9.71]],[[2611.9,3.2078],[2613.1,23.191],[2613.3,1.91238],[2613.7,0.22670751],[2613.8,4.79849]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773143062,[[2611.5,3.2078],[2611.3,0.00574559],[2610.7,23.191],[2610.6,1.4084],[2610.1,38.975]],[[2612.6,1.4001],[2612.7,4.5273],[2613.8,0.9744],[2613.9,1.91197],[2614.2,23.191]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773143362,[[2611.6,3.2078],[2611.3,0.00574559],[2611.0,1.91401],[2610.7,23.191],[2610.6,1.4084]],[[2612.3,3.2078],[2612.6,1.4001],[2612.7,1.3195],[2613.8,2.88644],[2614.2,23.191]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773143551,[[2611.9,0.76535],[2611.3,0.00574559],[2611.2,3.2078],[2611.1,1.4084],[2611.0,1.91401]],[[2612.2,1.4001],[2612.3,3.2078],[2612.5,0.76519],[2612.7,1.3195],[2613.1,1.91256]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773143755,[[2611.3,0.00574559],[2611.2,3.2078],[2611.1,1.4084],[2611.0,1.91401]],[[2612.2,1.4001],[2612.3,3.2078],[2612.4,0.76521],[2612.7,1.3195],[2613.1,1.91256]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773143950,[[2611.6,3.2078],[2611.3,0.00574559],[2611.1,1.4084],[2611.0,1.91401],[2610.7,25.1052]],[[2612.2,1.4001],[2612.3,3.2078],[2612.4,0.76521],[2612.7,1.3195]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773143951,[[2611.6,3.2078],[2611.3,0.00574559],[2611.1,1.4084],[2611.0,1.91401],[2610.7,25.1052]],[[2612.2,1.4001],[2612.3,3.2078],[2612.4,0.76522],[2612.7,1.3195],[2613.2,1.91248]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773144155,[[2611.9,3.2078],[2611.7,40.8],[2611.3,1.91957559],[2611.1,1.4084],[2610.7,23.191]],[[2612.6,3.2078],[2613.8,0.9744],[2614.1,1.91182],[2615.3,38.888]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773144156,[[2611.9,3.2078],[2611.7,40.8],[2611.3,1.91957559],[2611.1,1.4084],[2610.7,23.191]],[[2612.6,3.2078],[2613.8,0.9744],[2614.1,1.91182],[2615.3,38.888],[2616.9,38.19578]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773144351,[[2612.3,3.2078],[2611.7,40.8],[2611.5,1.91364],[2611.3,0.00574559],[2611.2,1.91386]],[[2612.9,3.97288],[2613.7,1.318],[2613.8,2.88645],[2614.4,4.04876759],[2615.3,38.888]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773144556,[[2612.3,3.21354559],[2611.8,1.3733],[2611.7,40.8],[2611.5,1.91364],[2611.2,1.91386]],[[2612.9,3.2078],[2613.6,1.91218],[2613.7,2.7025],[2613.8,0.9744],[2614.4,4.04876759]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773144756,[[2612.7,0.76512],[2612.3,0.00574559],[2612.2,3.2078],[2611.8,1.3733],[2611.7,63.979]],[[2612.8,1.3845],[2613.4,0.76494],[2613.5,3.2078],[2613.7,1.318],[2613.8,0.9744]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773144957,[[2612.4,3.2078],[2612.3,0.00574559],[2611.8,3.28673],[2611.7,63.979],[2611.2,38.825]],[[2612.8,1.3845],[2613.5,3.2078],[2613.7,1.318],[2613.8,0.9744],[2614.8,0.22598437]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773145158,[[2612.8,1.91273],[2612.7,3.2078],[2612.3,5.00574559],[2611.8,1.3733],[2611.7,63.979]],[[2613.5,3.2078],[2614.9,1.91124],[2615.5,23.179],[2616.8,38.824],[2617.5,38.18707]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773145359,[[2613.4,1.91229],[2613.3,3.2078],[2612.9,1.3733],[2612.7,23.179],[2612.3,3.83182559]],[[2614.4,3.2078],[2614.8,20.052594],[2615.5,23.179],[2615.6,1.91071],[2615.9,1.91053]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773145557,[[2613.9,3.2078],[2612.9,1.3733],[2612.7,27.00461],[2611.6,0.22139688],[2610.8,38.2836]],[[2614.8,20.052594],[2615.5,23.179]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773145558,[[2613.9,3.2078],[2612.9,1.3733],[2612.7,27.00461],[2611.6,0.22139688],[2610.8,38.2836]],[[2614.8,21.437094],[2615.4,2.7732],[2615.5,23.179],[2616.0,1.91039],[2616.6,3.81994]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773145762,[[2614.1,0.00574559],[2613.7,3.2078],[2613.5,1.91218],[2612.9,1.3733],[2612.7,23.179]],[[2614.3,1.3845],[2614.7,3.2078],[2615.4,2.7732],[2615.5,23.179],[2615.6,1.91074]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773145964,[[2614.2,0.76468],[2614.1,0.00574559],[2614.0,3.2078],[2613.5,1.91218],[2613.2,1.91244]],[[2614.3,1.3845],[2614.7,3.2078],[2614.9,0.7645],[2615.4,2.7732],[2615.5,23.179]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773146266,[[2614.1,0.00574559],[2613.6,3.2078],[2613.1,1.9125],[2612.9,3.28591],[2612.4,3.82594]],[[2614.3,1.3845],[2614.5,0.76461],[2614.7,3.2078],[2615.4,2.7732],[2615.5,25.08978]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773146560,[[2614.1,0.77043559],[2613.9,3.2078],[2613.3,1.91231],[2612.9,1.3733],[2612.7,27.00449]],[[2614.3,1.3845],[2614.7,3.97235],[2615.4,4.68405],[2615.5,23.179],[2615.6,1.91074]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773146761,[[2614.1,0.00574559],[2613.6,3.2078],[2613.0,40.8],[2612.9,3.28594],[2612.7,25.09176]],[[2614.3,1.3845],[2614.4,3.2078],[2614.8,1.91129],[2615.4,2.7732],[2615.5,23.179]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773146959,[[2614.1,0.00574559],[2613.6,3.2078],[2613.5,0.76487],[2613.0,40.8],[2612.9,1.3733]],[[2614.2,0.76468],[2614.3,1.3845],[2614.4,3.2078],[2614.8,1.91129],[2615.2,1.91102]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773147159,[[2614.1,0.00574559],[2613.6,3.2078],[2613.0,40.8],[2612.9,1.3733]],[[2614.2,0.76468],[2614.3,1.3845],[2614.4,3.2078],[2614.8,1.91129],[2615.2,1.91102]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773147160,[[2614.1,0.00574559],[2613.6,3.2078],[2613.0,40.8],[2612.9,1.3733],[2610.9,2.97603899]],[[2614.2,0.76468],[2614.3,1.3845],[2614.4,3.2078],[2614.8,1.91129],[2615.2,1.91102]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773147467,[[2613.0,3.2078],[2612.9,1.3733],[2612.7,23.179],[2612.4,1.913],[2612.1,1.91321]],[[2613.7,0.76483],[2614.2,5.0],[2614.3,1.3845],[2614.4,5.11939],[2614.6,1.91145]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773147667,[[2613.2,3.2078],[2612.9,1.3733],[2612.7,23.179],[2612.4,1.913],[2612.1,1.91321]],[[2614.0,0.76474],[2614.1,4.6241],[2614.4,1.91159],[2614.6,1.91145],[2617.0,0.06429098]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773147964,[[2613.2,3.2078],[2612.7,23.179],[2612.5,3.31833],[2612.3,1.91307],[2611.9,41.3929]],[[2613.6,1.4163],[2614.1,3.2078],[2614.2,1.91173],[2614.6,1.91145],[2614.9,3.82247]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773148153,[[2613.2,3.2078],[2612.7,23.179],[2612.5,1.4054],[2612.3,1.91307],[2612.0,1.91326]],[[2613.6,1.4163],[2614.1,3.2078],[2614.2,1.91173],[2614.6,1.91145],[2614.9,3.82247]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773148358,[[2613.2,3.2078],[2612.7,23.179],[2612.5,1.4054],[2612.2,1.91313],[2611.0,4.05216971]],[[2613.6,1.4163],[2613.7,0.00570773],[2614.1,3.2078],[2614.4,1.9116],[2615.3,3.82192]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773148561,[[2613.2,3.2078],[2613.1,0.00574559],[2612.7,23.179],[2612.5,1.4054],[2612.2,1.91314]],[[2613.6,1.4163],[2613.7,0.00570773],[2614.0,1.9119],[2614.1,3.2078],[2614.4,1.9116]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773148762,[[2613.2,3.2078],[2613.1,0.00574559],[2612.9,0.76503],[2612.7,23.179],[2612.5,1.4054]],[[2613.5,0.7649],[2613.6,1.4163],[2613.7,0.00570773],[2614.0,1.9119],[2614.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773148957,[[2613.2,3.2078],[2613.1,0.00574559],[2612.7,23.179],[2611.9,2.7489],[2609.8,2.97603899]],[[2613.7,0.00570773],[2614.0,1.9119]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773148958,[[2613.2,3.2078],[2613.1,0.00574559],[2612.7,23.179],[2611.9,2.7489],[2609.8,2.97603899]],[[2613.3,0.76494],[2613.4,1.4163],[2613.7,0.00570773],[2613.8,5.11982],[2614.0,1.9119]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773149166,[[2613.2,3.2078],[2613.1,0.00574559],[2612.8,0.76508],[2612.7,23.179],[2612.2,1.91316]],[[2613.3,0.76494],[2613.4,1.4163],[2613.7,0.00570773],[2613.8,3.2078],[2614.0,1.9119]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773149366,[[2613.1,0.00574559],[2612.7,3.2078],[2611.9,1.91332],[2611.7,25.07752],[2611.4,40.8]],[[2613.4,4.6241],[2613.7,0.00570773],[2613.8,1.91204],[2614.3,3.82331],[2614.5,23.164]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773149661,[[2613.1,0.00574559],[2612.7,3.2078],[2612.1,1.91324],[2612.0,1.4054],[2611.9,1.91335]],[[2613.4,1.4163],[2613.5,3.2078],[2613.7,0.00570773],[2613.8,1.91201],[2614.2,1.91172]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773149872,[[2613.1,0.00574559],[2612.7,3.2078],[2612.4,1.91301],[2612.0,1.4054],[2611.7,26.99108]],[[2613.4,1.4163],[2613.5,3.2078],[2613.7,0.00570773],[2614.2,1.91172],[2614.5,25.07554]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773150163,[[2613.1,0.00574559],[2612.6,3.2078],[2612.2,1.91317],[2612.0,1.4054],[2611.7,23.164]],[[2613.4,1.4163],[2613.7,0.00570773],[2613.8,3.2078],[2614.2,1.91172],[2614.5,23.164]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773150360,[[2613.1,0.00574559],[2612.9,3.2078],[2612.4,1.91302],[2612.2,1.91317],[2612.0,1.4054]],[[2613.4,1.4163],[2613.5,0.76489],[2613.7,0.00570773],[2613.8,3.2078],[2614.0,1.91187]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773150559,[[2612.0,1.4054]],[[2613.4,1.4163],[2613.7,0.00570773],[2614.0,1.91187]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773150560,[[2612.1,3.2078],[2612.0,1.4054],[2611.4,42.7137],[2609.7,38.29934],[2609.4,2.97603899]],[[2613.2,3.2078],[2613.4,6.4163],[2613.7,0.00570773],[2614.0,1.91187],[2617.4,2.16930283]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773150862,[[2612.3,0.76523],[2612.1,3.2078],[2611.6,1.91358],[2611.4,1.9137],[2610.7,38.444]],[[2612.7,0.76513],[2612.9,3.2078],[2613.1,1.3739],[2613.4,1.91234],[2613.6,1.9122]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773151064,[[2612.4,3.2078],[2612.0,0.76531],[2611.5,1.3658],[2611.4,1.9137],[2611.1,4.63921]],[[2612.5,0.76518],[2612.6,1.3739],[2612.9,3.2078],[2613.1,1.91252],[2613.4,1.91234]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773151367,[[2612.7,0.76511],[2612.3,3.2078],[2612.2,1.91317],[2611.5,1.3658],[2611.1,2.7253]],[[2612.9,3.2078],[2613.1,0.76502],[2613.7,1.91780773],[2613.9,4.54824],[2614.5,26.9871]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773151664,[[2612.7,3.2078],[2612.5,0.00574559],[2612.4,1.91302],[2612.2,1.91317],[2612.1,1.3658]],[[2613.3,1.3739],[2613.5,3.2078],[2613.7,0.00570773],[2613.9,2.6363],[2614.0,1.91191]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773151865,[[2613.2,0.76497],[2612.7,3.2078],[2612.6,3.27868],[2612.5,0.00574559],[2612.4,1.91302]],[[2613.3,1.3739],[2613.5,3.2078],[2613.6,0.76487],[2613.7,0.00570773],[2613.9,2.6363]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773152566,[[2612.7,3.2078],[2612.6,3.27868],[2612.5,0.00574559],[2612.4,1.91302]],[[2613.3,1.3739],[2613.5,3.2078],[2613.7,0.00570773],[2613.9,2.6363]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773152567,[[2612.7,3.2078],[2612.6,1.3658],[2612.5,0.00574559],[2612.4,1.91302],[2612.2,1.91315]],[[2613.3,1.3739],[2613.5,3.2078],[2613.7,0.00570773],[2613.9,2.6363],[2614.1,1.91185]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773152768,[[2613.0,0.76502],[2612.7,3.2078],[2612.6,1.3658],[2612.5,0.00574559],[2612.4,1.91302]],[[2613.3,1.3739],[2613.4,0.76493],[2613.5,3.2078],[2613.7,0.00570773],[2613.9,4.54828]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773152968,[[2612.7,3.2078],[2612.6,1.3658],[2612.5,0.00574559],[2612.4,1.91302],[2608.0,7.4127777]],[[2613.3,1.3739],[2613.5,3.2078],[2613.7,0.00570773],[2613.9,4.54828],[2620.4,9.40031228]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773153169,[[2612.9,0.76505],[2612.7,3.2078],[2612.5,0.00574559],[2612.4,1.91302],[2608.0,7.4127777]],[[2613.3,2.13887],[2613.5,3.2078],[2613.7,0.00570773],[2613.9,4.54828],[2619.8,7.23100945]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773153366,[[2613.0,0.76503],[2612.7,3.2078],[2612.5,0.00574559],[2612.4,1.91302],[2612.3,1.3658]],[[2613.3,2.13887],[2613.5,3.2078],[2613.7,0.00570773],[2613.9,4.54828],[2619.8,7.23100945]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773153564,[[2613.0,0.76503],[2612.7,3.2078],[2612.5,0.00574559],[2612.4,1.91302],[2612.3,1.3658]],[[2613.3,1.3739],[2613.4,0.76493],[2613.5,3.2078],[2613.7,0.00570773],[2613.9,4.54828]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773153766,[[2613.2,0.76497],[2612.8,1.91273],[2612.7,3.2078],[2612.5,0.00574559],[2612.3,1.3658]],[[2613.3,1.3739],[2613.5,3.2078],[2613.7,0.00570773],[2613.9,2.6363],[2614.2,1.91177]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773153965,[[2613.2,0.76497],[2612.8,1.91273],[2612.7,3.2078],[2612.6,1.91282],[2612.5,0.00574559]],[[2613.3,1.3739],[2613.5,3.2078],[2613.7,0.77055773],[2613.9,2.6363],[2614.1,1.91183]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773154169,[[2612.5,0.00574559],[2612.4,3.2078],[2612.1,1.91318],[2611.6,3.82709],[2609.7,76.59938]],[[2613.3,6.3739],[2613.5,3.2078],[2613.6,1.91216],[2613.7,0.00570773],[2613.8,1.91204]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773154364,[[2612.7,3.2078],[2612.5,0.00574559],[2612.4,1.91298],[2611.8,3.82681],[2611.6,3.82709]],[[2613.3,1.3739],[2613.4,3.2078],[2613.7,0.00570773],[2614.3,3.82329],[2617.5,2.16930283]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773154570,[[2613.2,0.76497],[2612.7,3.2078],[2612.6,1.91283],[2612.5,0.00574559],[2612.0,3.82651]],[[2613.3,1.3739],[2613.4,3.2078],[2613.7,0.00570773],[2615.1,3.82221],[2617.6,2.16930283]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773154764,[[2613.2,0.76497],[2612.7,3.2078],[2612.6,1.91283],[2612.5,0.00574559],[2612.4,1.91298]],[[2613.3,1.3739],[2613.4,3.2078],[2613.7,0.00570773],[2614.3,1.91167],[2615.1,3.82221]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773154969,[[2613.2,0.76497],[2612.7,5.12056],[2612.5,1.91865559],[2612.2,3.8262]],[[2613.3,1.3739],[2613.4,3.2078],[2613.7,0.00570773],[2614.2,1.91177],[2614.3,1.91167]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773155164,[[2613.6,0.76486],[2613.2,5.12017],[2613.0,1.91258],[2612.8,23.151],[2612.6,1.3047]],[[2613.7,0.00570773],[2613.9,3.2078],[2614.7,1.91135],[2615.3,23.151],[2615.6,3.82151]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773155366,[[2613.3,0.76492],[2612.9,3.2078],[2612.8,25.0637],[2612.6,3.21753],[2611.8,3.82691]],[[2613.7,0.00570773],[2613.9,3.2078],[2615.3,23.151],[2615.6,3.82151]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773155367,[[2613.3,0.76492],[2612.9,3.2078],[2612.8,25.0637],[2612.6,3.21753],[2611.8,3.82691]],[[2613.7,0.77054773],[2613.9,3.2078],[2614.1,1.3045],[2614.5,1.91153],[2614.8,3.82262]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773155563,[[2613.5,0.76489],[2613.2,3.2078],[2612.8,23.151],[2612.7,3.82552],[2611.9,38.26676]],[[2613.6,1.3045],[2613.7,0.00570773],[2613.9,3.2078],[2615.2,3.82198],[2618.1,2.16930283]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773155870,[[2613.4,3.9727],[2613.3,0.06429098],[2612.9,1.91259],[2612.8,23.151],[2612.6,1.3047]],[[2613.6,1.3045],[2613.7,0.00570773],[2613.9,3.2078],[2614.4,1.91161],[2614.7,1.91141]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773156072,[[2613.3,0.06429098],[2612.8,1.91268],[2612.7,3.2078],[2612.0,23.148],[2611.7,3.82695]],[[2613.5,3.2078],[2613.6,1.3045],[2613.7,0.00570773],[2614.4,1.91161],[2614.7,3.82272]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773156375,[[2613.3,0.06429098],[2612.6,5.12064],[2612.4,1.91301],[2612.3,1.3047],[2611.9,3.82667]],[[2613.4,2.06941],[2613.5,3.2078],[2613.6,5.0],[2613.7,0.00570773],[2613.8,1.91206]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773156570,[[2613.3,0.06429098],[2612.6,3.2078],[2612.4,1.91301],[2612.3,1.3047],[2612.2,1.91315]],[[2613.4,2.06941],[2613.5,8.2078],[2613.7,0.00570773],[2613.8,1.91206],[2614.7,3.82281]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773156770,[[2613.3,0.06429098],[2612.6,3.2078],[2612.4,1.91301],[2612.2,1.91315]],[[2613.4,2.06941],[2613.5,8.2078],[2613.7,0.00570773],[2613.8,1.91206],[2614.7,3.82281]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773156771,[[2613.3,0.06429098],[2612.6,3.2078],[2612.4,1.91301],[2612.2,1.91315],[2609.4,2.97603899]],[[2613.4,7.06941],[2613.5,3.2078],[2613.7,1.91782773],[2613.8,1.91206],[2614.1,3.82365]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773156975,[[2609.4,2.97603899]],[[2613.4,7.06941],[2613.5,3.2078],[2613.7,1.91782773],[2614.1,3.82365]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773156976,[[2612.1,3.2078],[2612.0,3.23886],[2611.8,1.91341],[2611.6,3.82711],[2611.4,40.8]],[[2613.1,1.91251],[2613.4,8.21685],[2613.5,3.2078],[2613.7,1.91782773],[2614.1,3.82365]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773157278,[[2612.2,0.76524],[2612.1,3.2078],[2611.7,1.91347],[2611.6,1.91359],[2610.8,3.82836]],[[2612.6,0.76515],[2612.8,3.2078],[2612.9,1.91271],[2613.0,3.29724],[2613.4,1.91235]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773157464,[[2612.6,0.76513],[2612.1,5.12099],[2611.3,3.82755],[2611.2,1.3256],[2611.1,25.8733]],[[2612.8,3.2078],[2613.0,1.3846],[2613.2,1.91247],[2613.4,3.26265],[2613.7,3.82994773]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773157663,[[2612.0,0.7653],[2611.6,1.91356],[2611.4,3.2078],[2611.1,25.8733],[2610.4,79.47376]],[[2612.6,0.76515],[2612.7,1.3846],[2612.8,8.2078],[2612.9,1.91269],[2613.2,1.91247]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773157964,[[2611.7,3.2078],[2611.4,1.91372],[2611.1,25.8733],[2610.7,1.3256],[2610.4,45.01302]],[[2612.6,0.76515],[2612.7,1.3846],[2612.8,8.2078],[2612.9,1.9127],[2613.1,1.91253]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773158176,[[2612.2,0.76525],[2611.7,5.12126],[2611.6,1.91356],[2611.2,1.3256],[2611.1,29.70116]],[[2612.6,5.76515],[2612.7,1.3846],[2612.8,3.2078],[2612.9,1.9127],[2613.1,1.91253]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773158370,[[2611.8,1.91342],[2611.7,3.2078],[2611.6,1.91356],[2611.3,3.82757],[2611.2,1.3256]],[[2612.6,5.76515],[2612.7,1.3846],[2612.8,3.2078],[2612.9,1.9127],[2613.1,1.91253]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773158568,[[2612.6,0.76515],[2612.2,1.91316],[2611.9,3.2078],[2611.6,3.82713],[2611.3,3.82757]],[[2612.7,1.3846],[2612.8,3.2078],[2613.3,1.91241],[2613.5,1.91223],[2614.1,3.8237]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773158877,[[2611.7,0.7654],[2611.3,3.2078],[2611.2,1.91389],[2610.9,3.82818],[2610.4,41.1841]],[[2612.6,0.76515],[2612.7,6.3846],[2612.8,3.2078],[2612.9,1.91271],[2613.3,1.91241]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773159175,[[2611.0,3.2078],[2610.3,23.147],[2610.1,3.82929],[2609.5,0.3841],[2609.2,37.788]],[[2612.2,1.91324],[2612.7,6.3846],[2612.8,7.03337],[2613.2,23.147],[2613.7,0.00570773]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773159370,[[2611.3,3.2078],[2611.1,1.91396],[2610.9,1.91411],[2610.6,3.82856],[2610.5,1.3256]],[[2611.8,3.2078],[2612.4,1.91307],[2612.5,1.91297],[2613.2,23.147],[2613.3,3.82484]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773159564,[[2610.4,1.91448],[2610.3,26.3548],[2609.7,3.82991],[2609.6,2.7163],[2608.6,40.8]],[[2611.8,3.2078],[2613.2,23.147],[2613.3,3.82484]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773159565,[[2610.4,1.91448],[2610.3,26.3548],[2609.7,3.82991],[2609.6,2.7163],[2608.6,40.8]],[[2611.8,3.2078],[2612.0,1.91337],[2612.7,6.291],[2612.8,0.22415404],[2613.0,3.789]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773159769,[[2611.7,0.30841],[2611.3,1.91376],[2610.9,3.2078],[2610.3,23.147],[2610.2,3.82915]],[[2611.8,3.2078],[2612.2,23.147],[2613.2,3.82498],[2614.7,38.22778],[2614.9,38.22536]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773159967,[[2612.4,0.76521],[2611.7,3.2078],[2611.5,0.00574559],[2610.9,3.82815],[2610.5,38.28796]],[[2612.5,3.2078],[2613.1,23.147],[2613.4,3.26263],[2613.8,37.753],[2614.0,3.82371]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773160168,[[2611.5,0.00574559],[2611.2,3.2078],[2611.0,1.3529],[2610.6,3.82864],[2608.9,77.00764]],[[2612.5,5.12077],[2613.1,25.05952],[2613.4,1.57422288],[2613.8,37.753],[2614.1,38.23574]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773160475,[[2610.6,0.76571],[2610.3,3.2078],[2610.2,1.91457],[2609.6,2.7163],[2608.9,38.31177]],[[2611.5,1.91368],[2611.8,3.2078],[2612.4,0.00574559],[2612.5,5.0],[2612.9,3.789]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773160777,[[2610.2,1.91459],[2609.9,3.2078],[2609.4,26.97743],[2608.0,38.32439],[2607.7,38.32942]],[[2611.2,3.2078],[2612.1,33.26455],[2612.4,0.00574559],[2612.5,5.0],[2612.7,3.82567]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773160973,[[2610.2,3.2078],[2609.4,26.97743],[2609.0,1.3529],[2608.2,1.53866763],[2608.1,42.1317]],[[2611.2,3.2078],[2611.4,1.3499],[2611.7,1.91361],[2611.8,1.91349],[2611.9,6.291]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773161176,[[2611.1,0.76559],[2610.3,1.91454],[2610.2,3.2078],[2609.5,1.3529],[2609.4,23.147]],[[2611.2,3.2078],[2611.4,1.3499],[2611.9,1.9134],[2612.0,1.3888],[2612.1,25.06025]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773161472,[[2610.9,3.21354559],[2610.4,23.147],[2610.3,1.91455],[2610.2,5.0],[2609.6,38.30093]],[[2611.4,0.00574559],[2612.0,1.3888],[2612.1,3.2078],[2612.8,1.91276],[2613.0,23.147]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773161674,[[2611.1,3.2078],[2610.9,0.00574559],[2610.5,1.91439],[2610.4,24.4999],[2609.7,2.7038]],[[2611.4,0.00574559],[2612.0,1.3888],[2612.1,3.2078],[2612.5,1.91296],[2612.9,1.3499]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773161869,[[2610.9,0.00574559],[2610.6,0.76571],[2610.4,23.147],[2610.3,3.2078],[2610.0,1.91472]],[[2611.0,0.76562],[2611.4,8.21354559],[2611.9,1.91346],[2612.0,1.3888],[2612.9,7.6409]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773162068,[[2610.9,0.00574559],[2610.4,23.147],[2610.3,3.2078],[2610.0,1.91472]],[[2611.0,0.76562],[2611.4,8.21354559],[2611.9,1.91346],[2612.0,1.3888],[2612.9,7.6409]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773162069,[[2610.9,0.00574559],[2610.3,3.2078],[2610.0,1.91473],[2609.8,1.3529],[2609.6,23.152]],[[2611.0,0.76562],[2611.4,10.12735559],[2611.5,1.91375],[2611.9,25.06546],[2612.0,1.3888]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773162271,[[2610.9,0.00574559],[2610.3,3.2078],[2609.8,1.3529],[2609.6,23.152]],[[2611.0,0.76562],[2611.4,10.12735559],[2611.5,1.91375],[2611.9,25.06546],[2612.0,1.3888]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773162272,[[2610.9,0.00574559],[2610.7,0.76568],[2610.3,3.2078],[2609.8,1.3529],[2609.7,2.7038]],[[2611.0,5.76562],[2611.1,3.2078],[2611.3,1.286],[2611.4,0.00574559],[2611.5,1.91375]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773162469,[[2610.9,0.00574559],[2610.0,3.2078],[2609.8,1.3529],[2609.7,4.61879],[2609.3,1.91524]],[[2611.0,5.76562],[2611.1,3.2078],[2611.3,3.19985],[2611.4,0.00574559],[2611.5,1.91375]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773162778,[[2610.0,3.2078],[2609.5,1.91513],[2609.3,1.91527],[2608.9,3.83105],[2608.3,37.741]],[[2610.9,1.91412],[2611.0,6.3522],[2611.1,3.2078],[2611.4,0.00574559],[2611.9,26.97883]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773163072,[[2608.3,37.741]],[[2611.0,6.3522],[2611.1,3.2078],[2611.4,0.00574559],[2611.9,26.97883]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773163073,[[2610.6,3.2078],[2609.9,3.82962],[2609.4,1.3954],[2608.8,38.31277],[2608.4,2.7038]],[[2611.4,0.00574559],[2611.7,3.2078],[2612.8,23.152],[2613.5,75.98602],[2614.2,2.16930283]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773163276,[[2611.2,0.76556],[2610.8,1.9142],[2610.6,1.91431],[2610.0,1.3954],[2609.9,3.82962]],[[2611.3,1.3522],[2611.4,0.00574559],[2612.0,4.5966],[2612.8,23.152],[2613.3,1.3499]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773163477,[[2611.3,0.76553],[2611.2,3.2078],[2611.0,1.91402],[2610.9,1.91412],[2610.7,24.5474]],[[2611.4,5.59e-06],[2612.0,4.5966],[2612.8,25.06475],[2613.0,1.91264],[2613.3,1.3499]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773163677,[[2610.7,24.5474]],[[2611.4,5.59e-06],[2612.0,4.5966],[2612.8,25.06475],[2613.0,1.91264],[2613.3,1.3499]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773163678,[[2611.1,3.97337],[2610.7,24.5474],[2610.6,1.91428],[2610.0,6.61477],[2609.0,2.97603899]],[[2611.4,5.59e-06],[2611.9,1.3522],[2612.0,3.2078],[2612.8,25.06475],[2613.3,1.3499]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773163976,[[2611.3,0.76553],[2611.1,3.2078],[2611.0,1.91402],[2610.8,1.9142],[2610.7,23.152]],[[2611.4,5.59e-06],[2611.9,1.3522],[2612.1,3.2078],[2612.2,0.76527],[2612.8,23.152]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773164176,[[2611.2,3.2078],[2610.8,1.3954],[2610.0,2.7853],[2609.9,23.152],[2609.0,40.67703899]],[[2611.4,5.59e-06],[2611.9,1.3522],[2612.1,3.2078],[2613.5,38.24473],[2614.2,10.08]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773164474,[[2611.3,0.76553],[2611.0,0.00574559],[2610.5,1.91435],[2610.3,3.2078],[2610.1,1.3954]],[[2611.4,5.59e-06],[2611.5,3.2078],[2611.9,1.3522],[2612.1,1.91325],[2612.5,3.82595]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773164683,[[2611.1,0.76557],[2611.0,0.00574559],[2610.5,1.91438],[2610.3,5.12236],[2609.9,26.98159]],[[2611.4,1.35220559],[2611.7,3.2078],[2611.8,1.91347],[2612.4,3.82619],[2612.9,5.2188]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773164975,[[2611.1,0.76557],[2611.0,0.00574559],[2610.6,3.2078],[2610.5,1.91441],[2610.1,1.3954]],[[2611.4,1.35220559],[2611.7,3.2078],[2611.9,1.91339],[2612.2,1.91324],[2612.8,3.82547]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773165274,[[2610.8,1.63293],[2608.3,3.7063888],[2608.2,0.2229972],[2608.0,5.1889444],[2606.7,11.860444]],[[2610.9,0.76565],[2611.1,1.91399],[2611.3,1.91383],[2611.4,6.35220559],[2611.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773165472,[[2609.1,0.76617],[2608.7,1.63293],[2608.5,1.91583],[2608.1,3.2078],[2607.8,3.83266]],[[2609.3,0.76613],[2610.0,1.91485],[2610.4,3.2078],[2610.9,23.153],[2611.0,3.82817]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773165780,[[2609.2,1.63293],[2609.0,3.2078],[2608.3,1.355],[2608.1,3.83227],[2607.9,23.153]],[[2609.6,3.2078],[2610.2,1.91466],[2610.5,1.91447],[2610.8,1.31],[2610.9,23.153]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773166079,[[2609.3,1.63293],[2608.9,3.2078],[2608.7,1.91568],[2608.4,1.91592],[2608.3,1.355]],[[2609.6,3.2078],[2609.9,1.31],[2610.0,1.91482],[2610.2,1.91466],[2610.5,1.91447]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773166270,[[2609.4,0.76609],[2609.3,1.63293],[2608.9,3.2078],[2608.3,1.355],[2606.0,45.5227777]],[[2609.5,1.31],[2609.6,3.2078],[2610.5,1.91447],[2610.7,1.91429],[2611.3,6.4817]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773166477,[[2609.6,0.76603],[2609.5,1.63293],[2609.3,5.12307],[2609.2,0.00574559],[2609.1,1.91542]],[[2609.7,0.00574559],[2609.9,3.2078],[2610.4,0.76581],[2610.9,1.91412],[2611.3,2.654]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773166781,[[2609.7,1.915],[2609.6,4.84073],[2609.4,3.27017],[2609.2,0.00574559],[2608.7,3.83147]],[[2610.5,3.2078],[2611.1,1.91404],[2611.3,2.654],[2611.6,1.91368],[2611.9,23.153]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773167076,[[2609.4,3.27017],[2609.2,0.00574559]],[[2611.1,1.91404],[2611.3,2.654],[2611.9,23.153]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773167077,[[2610.1,1.63293],[2609.8,1.355],[2609.4,3.2078],[2609.2,1.92107559],[2608.8,1.3251]],[[2610.2,3.2078],[2610.8,3.22421],[2611.1,1.91404],[2611.3,6.48173],[2611.9,26.97984]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773167381,[[2609.2,1.92107559],[2608.8,1.3251]],[[2610.2,3.2078],[2610.8,3.22421],[2611.1,1.91404],[2611.3,6.48173],[2611.9,26.97984]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773167382,[[2609.2,0.00574559],[2609.0,25.0685],[2608.8,6.44856],[2608.4,3.83189],[2607.8,2.97603899]],[[2610.2,3.2078],[2610.4,3.22454],[2610.6,5.74304],[2611.3,2.654],[2611.4,3.82755]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773167677,[[2609.2,0.00574559],[2609.1,3.2078],[2609.0,23.153],[2608.9,1.355],[2608.8,3.24076]],[[2609.7,3.2078],[2610.0,0.00574559],[2610.1,1.31],[2610.5,1.91447],[2610.7,1.91432]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773167866,[[2609.2,0.00574559],[2609.1,3.2078],[2609.0,25.0685],[2608.9,1.355],[2608.8,1.3251]],[[2610.0,3.21354559],[2610.1,1.31],[2610.5,1.91447],[2612.7,2.16930283],[2612.9,38.25442]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773168070,[[2609.9,1.63293],[2609.8,1.91491],[2609.7,3.2078],[2609.4,1.91521],[2609.2,5.00574559]],[[2610.6,3.2078],[2611.9,26.97985],[2612.1,0.4594],[2612.9,38.25442],[2613.0,2.16930283]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773168269,[[2610.1,3.2078],[2610.0,25.07173],[2609.9,1.355],[2609.4,1.91521],[2609.2,0.00574559]],[[2610.9,3.2078],[2611.7,1.9136],[2611.8,1.91347],[2612.1,0.4594],[2612.2,3.82646]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773168473,[[2610.4,3.2078],[2610.3,1.91456],[2610.2,40.8],[2610.0,25.07173],[2609.9,1.355]],[[2610.9,3.2078],[2611.6,1.91366],[2611.8,3.22347],[2612.1,0.4594],[2612.2,3.82646]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773168677,[[2610.8,1.63293],[2610.7,0.76569],[2610.5,1.6027],[2610.3,3.2078],[2610.2,40.8]],[[2611.0,0.76563],[2611.2,1.6307],[2611.5,3.2078],[2611.6,1.91368],[2611.8,1.91347]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773168881,[[2611.5,0.06429098],[2611.4,1.63293],[2611.3,0.76553],[2610.8,1.91421],[2610.7,3.2078]],[[2611.8,3.2078],[2612.2,1.91324],[2612.7,23.157],[2612.8,3.82555],[2613.8,38.24119]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773169072,[[2611.5,0.06429098],[2611.3,1.63293],[2610.9,2.36833],[2610.3,5.1223],[2610.2,42.71461]],[[2611.6,0.76544],[2611.8,3.2078],[2611.9,1.91341],[2612.0,1.6307],[2612.1,3.20711]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773169285,[[2611.5,0.06429098],[2611.4,0.00574559],[2610.9,1.6027],[2610.7,0.76569],[2610.5,3.2078]],[[2611.6,0.76544],[2611.7,1.6307],[2611.8,3.2078],[2611.9,1.91915559],[2612.1,3.20711]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773169572,[[2611.4,6.57e-06],[2610.2,40.8],[2609.8,3.2078],[2609.4,2.97603899],[2609.1,8.8953332]],[[2611.5,0.76547],[2611.6,5.0],[2611.7,1.6307],[2611.8,3.2078],[2611.9,1.91915559]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773169771,[[2609.4,1.6027],[2609.2,5.12311],[2609.1,1.91542],[2608.8,24.4821],[2608.6,10.51394779]],[[2611.1,3.82798],[2611.5,4.8385],[2611.6,28.157],[2611.7,3.8272],[2611.9,0.00574559]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773169979,[[2610.4,0.7658],[2610.3,1.63293657],[2610.1,1.91471],[2609.8,3.2078],[2609.4,1.6027]],[[2610.5,3.2078],[2611.0,1.6307],[2611.4,1.9138],[2611.6,23.157],[2612.1,5.12037]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773170177,[[2609.4,1.6027],[2608.9,3.2078],[2608.8,27.45813899],[2608.6,3.83152],[2608.5,3.7063888]],[[2610.5,3.2078],[2610.7,1.91428],[2611.0,1.6307],[2611.6,25.07065],[2612.1,1.2938]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773170370,[[2610.1,1.63293657],[2609.6,3.2078],[2609.4,1.6027],[2608.9,3.83118],[2608.8,24.4821]],[[2610.4,1.6307],[2610.5,3.2078],[2611.0,1.91412],[2611.2,1.91394],[2611.3,1.4195]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773170574,[[2607.5,3.2078],[2607.2,2.97603899],[2607.1,3.83378],[2606.8,3.7063888],[2606.5,23.159]],[[2609.5,1.91516],[2609.6,3.2078],[2610.3,23.159],[2610.4,39.4857],[2610.5,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773170777,[[2608.2,0.00574559],[2607.8,1.91641],[2607.5,44.0078],[2607.4,3.83335],[2607.1,3.83378]],[[2608.8,0.00574559],[2608.9,3.2078],[2609.4,1.6307],[2609.5,1.91518],[2609.7,1.91502]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773170980,[[2608.5,0.76636],[2608.2,0.00574559],[2607.8,1.91636],[2607.7,23.159],[2607.5,44.0078]],[[2608.6,3.2078],[2608.8,1.63644559],[2609.7,1.91502],[2610.0,1.91485],[2612.1,3.61550472]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773171284,[[2608.2,0.00574559],[2607.7,23.159],[2607.5,40.8],[2607.2,1.91684],[2607.0,3.2078]],[[2608.6,3.2078],[2608.8,0.00574559],[2608.9,1.91567],[2609.6,3.83031],[2610.4,37.855]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773171578,[[2608.2,0.00574559],[2607.5,40.8],[2607.2,5.12462],[2606.9,24.8306],[2606.8,1.91714]],[[2608.3,3.2078],[2608.5,1.6307],[2608.8,0.00574559],[2609.1,1.9155],[2609.6,1.41]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773171781,[[2606.9,24.8306],[2606.6,4.5063],[2605.9,3.83557],[2605.8,0.22916417],[2605.4,5.1889444]],[[2608.3,3.2078],[2608.5,1.6307],[2608.7,3.83162],[2608.8,5.00574559],[2609.2,26.98987]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773172074,[[2608.7,0.7663],[2606.9,24.8306],[2606.6,4.5063],[2605.8,0.22916417]],[[2608.8,5.00574559]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773172075,[[2608.7,0.7663],[2608.3,0.76641],[2608.2,1.91607],[2608.1,3.2078],[2607.3,3.83349]],[[2608.8,0.00574559],[2609.3,3.2078],[2610.3,1.6786],[2610.5,1.91444],[2610.9,23.159]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773172277,[[2608.7,41.5663],[2608.6,3.2078],[2608.5,23.159],[2608.3,0.76641],[2608.2,1.91607]],[[2608.8,5.59e-06],[2609.3,3.2078],[2609.5,1.6041],[2610.1,0.7659],[2610.3,1.6786]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773172474,[[2608.7,46.5663],[2608.6,3.2078],[2608.5,23.159],[2608.3,0.76641],[2608.2,1.91607]],[[2608.8,5.59e-06],[2609.6,3.2078],[2609.9,0.4597],[2610.3,1.6786],[2610.8,1.41]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773172675,[[2609.8,0.76597],[2609.4,1.91516],[2609.2,1.91534],[2608.8,1.91566],[2608.7,45.8]],[[2609.9,0.4597],[2610.0,3.2078],[2610.8,1.41],[2611.7,1.91356],[2611.9,23.159]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773172979,[[2609.5,23.159],[2609.4,1.91517],[2609.3,3.2078],[2609.2,1.91534],[2608.8,1.91566]],[[2610.1,3.2078],[2610.7,1.6041],[2611.9,24.7045],[2612.6,41.89279],[2612.8,2.16930283]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773173278,[[2609.8,3.2078],[2609.5,25.07414],[2609.3,1.91528],[2608.8,1.91566],[2608.7,40.8]],[[2610.7,5.57763],[2611.8,1.91352],[2611.9,24.7045],[2612.4,3.82611],[2612.5,6.291]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773173485,[[2609.8,3.2078],[2609.7,1.91494],[2609.5,25.07414],[2609.1,3.83081],[2608.8,1.91566]],[[2610.7,4.8119],[2611.5,1.91377],[2611.9,26.61795],[2612.3,3.82634],[2612.5,6.291]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773173672,[[2610.4,0.7658],[2610.0,0.00574559],[2609.8,5.12272],[2609.5,23.159],[2608.8,1.91566]],[[2610.5,0.00574559],[2610.7,4.8119],[2611.2,0.76558],[2611.9,26.61795],[2612.0,1.91333]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773173875,[[2610.4,0.7658],[2610.2,3.2078],[2610.0,1.92053559],[2609.8,1.91492],[2609.5,23.159]],[[2610.5,0.00574559],[2610.7,3.2078],[2611.8,1.91351],[2611.9,24.7045],[2612.0,1.91333]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773174077,[[2610.8,0.76566],[2610.4,5.0],[2610.2,5.12238],[2610.0,0.00574559],[2609.9,1.91482]],[[2611.8,1.91351],[2611.9,24.7045]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773174078,[[2610.8,0.76566],[2610.4,5.0],[2610.2,5.12238],[2610.0,0.00574559],[2609.9,1.91482]],[[2611.4,3.2078],[2611.8,1.6041],[2611.9,3.45893],[2612.1,1.91332],[2612.4,1.91308]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773174285,[[2611.5,0.76546],[2611.3,3.2078],[2610.9,1.91413],[2610.5,23.161],[2610.0,0.00574559]],[[2612.1,3.2078],[2612.6,1.91291],[2613.4,23.161],[2614.0,2.16930283],[2614.4,2.89240378]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773174477,[[2611.2,0.76556],[2610.6,3.2078],[2610.5,25.07542],[2610.3,3.59567],[2609.4,2.97603899]],[[2612.0,1.6041],[2612.1,3.2078],[2612.7,1.91287],[2613.1,1.5455],[2613.3,3.82486]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773174670,[[2611.2,3.2078],[2610.5,23.161],[2610.3,1.6811],[2609.9,37.996],[2609.8,3.82984]],[[2611.9,0.76538],[2612.1,3.2078],[2613.1,1.5455],[2613.3,3.82486],[2613.8,3.82413]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773174881,[[2611.4,0.76549],[2611.2,3.2078],[2610.7,1.91426],[2610.5,25.07541],[2610.3,1.6811]],[[2611.9,0.76538],[2612.0,1.659],[2612.1,3.2078],[2612.6,1.91295],[2612.8,1.91278]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773175080,[[2610.1,0.76586],[2609.7,3.2078],[2609.4,1.91523],[2608.7,3.83148],[2608.6,2.97603899]],[[2610.7,0.76573],[2611.3,1.91386],[2611.5,3.2078],[2611.6,1.91365],[2611.8,24.82]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773175278,[[2609.5,0.76604],[2609.4,3.2078],[2608.9,1.91557],[2608.6,1.91576],[2608.4,3.2548]],[[2610.1,0.76591],[2610.3,3.2078],[2610.6,1.659],[2610.8,1.91422],[2611.0,1.91409]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773175491,[[2609.8,0.00574559],[2608.7,3.2078],[2608.4,3.2548],[2608.2,23.161],[2608.1,2.97603899]],[[2610.0,3.2078],[2610.6,1.659],[2610.8,1.91422],[2611.2,3.82786],[2611.7,5.39637]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773175688,[[2608.3,3.2078],[2607.4,2.97603899],[2607.2,3.83359],[2607.0,3.7063888],[2606.6,5.1889444]],[[2610.0,3.2078],[2610.4,1.91451],[2610.6,1.659],[2610.8,26.98953],[2611.1,0.4595]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773175894,[[2607.9,1.6618],[2607.7,3.2078],[2607.6,23.161],[2607.4,3.47307],[2607.2,3.83359]],[[2609.0,3.2078],[2609.9,1.659],[2610.2,3.82936],[2610.8,23.161],[2611.1,0.4595]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773176081,[[2608.6,0.76633],[2608.2,0.00574559],[2608.1,1.91619],[2608.0,3.2078],[2607.9,1.6618]],[[2608.7,0.00574559],[2609.3,3.2078],[2609.9,1.659],[2610.1,1.91478],[2610.3,1.5692]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773176388,[[2608.3,3.2078],[2608.2,0.00574559],[2607.9,1.6618]],[[2608.7,0.00574559],[2609.3,3.2078],[2609.9,1.659],[2610.3,1.5692]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773176389,[[2608.3,3.2078],[2608.2,0.00574559],[2607.9,3.57812],[2606.9,38.454],[2606.8,2.97603899]],[[2608.7,0.00574559],[2609.0,3.2078],[2609.2,1.659],[2609.3,0.76612],[2609.9,1.91493]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773176585,[[2608.6,0.76633],[2608.2,0.00574559],[2608.0,3.2078],[2607.9,3.57812],[2607.6,25.07752]],[[2608.7,0.00574559],[2609.0,3.2078],[2609.1,0.76619],[2609.2,1.659],[2609.7,1.91508]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773176786,[[2608.5,0.76633],[2608.3,3.2078],[2608.2,0.00574559],[2607.9,3.57812],[2607.6,25.07753]],[[2608.7,0.00574559],[2609.0,3.2078],[2609.2,1.659],[2609.9,1.91493],[2610.3,3.48382]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773176986,[[2608.2,0.00574559],[2607.9,3.57812],[2607.6,25.07753]],[[2608.7,0.00574559],[2609.2,1.659],[2610.3,3.48382]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773176987,[[2608.2,0.00574559],[2607.9,1.6618],[2607.8,3.2078],[2607.6,23.161],[2607.4,3.47308]],[[2608.7,3.21354559],[2609.1,1.91551],[2609.2,1.659],[2609.7,3.83007],[2610.3,3.48382]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773177190,[[2608.2,0.00574559],[2607.9,1.6618],[2607.8,3.2078],[2607.7,1.91647],[2607.6,23.161]],[[2608.7,3.21354559],[2609.4,1.9153],[2609.8,1.91497],[2610.3,1.5692],[2610.7,3.82861]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773177392,[[2608.2,0.00574559],[2607.9,1.6618],[2607.8,3.2078],[2607.6,23.161],[2607.2,1.91682]],[[2608.7,3.21354559],[2609.1,1.659],[2609.2,1.9154],[2609.5,1.91517],[2609.8,1.91497]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773177692,[[2608.2,0.00574559],[2607.9,1.6618],[2607.8,3.2078],[2607.6,23.161],[2607.4,1.5564]],[[2608.7,3.21354559],[2609.1,1.659],[2609.3,1.91532],[2609.5,1.91517],[2612.3,38.058]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773177887,[[2608.2,0.00574559],[2607.6,23.161],[2607.4,1.5564]],[[2608.7,3.21354559],[2612.3,38.058]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773177888,[[2608.2,0.00574559],[2607.6,23.161],[2607.4,4.7642],[2606.9,1.91706],[2606.7,1.5737]],[[2608.3,0.76641],[2608.4,3.2078],[2608.6,1.6206],[2608.7,1.92155559],[2608.9,1.91566]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773178081,[[2608.2,0.00574559],[2607.6,23.161],[2607.5,1.9166],[2607.4,6.3711],[2606.7,1.5737]],[[2608.4,3.2078],[2608.6,1.6206],[2608.7,0.00574559],[2609.1,1.91546],[2609.5,1.91518]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773178281,[[2608.6,0.76633],[2608.2,5.00574559],[2607.9,1.91633],[2607.7,5.12427],[2607.6,23.161]],[[2608.7,0.00574559],[2608.8,3.2078],[2609.7,3.55916],[2610.0,1.91485],[2610.5,3.82893]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773178482,[[2609.0,0.76621],[2608.6,5.0],[2608.4,1.91597],[2608.3,44.0078],[2608.2,0.00574559]],[[2609.1,3.2078],[2609.4,1.6206],[2610.2,1.91467],[2610.7,23.165],[2610.9,3.82834]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773178687,[[2609.1,0.76616],[2608.7,24.7719],[2608.6,3.2078],[2608.4,1.91597],[2608.3,40.8]],[[2609.4,1.6206],[2609.6,3.2078],[2610.2,1.91467],[2610.4,1.9145],[2610.9,5.48264]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773178883,[[2608.8,0.76624],[2608.7,24.7719],[2608.6,3.2078],[2608.3,40.8],[2608.2,1.92185559]],[[2609.3,3.97394],[2609.8,1.91495],[2610.6,3.82881],[2610.9,5.48264],[2612.1,2.16930283]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773179194,[[2609.4,0.76609],[2608.9,3.2078],[2608.8,3.52257],[2608.7,23.165],[2608.6,1.91579]],[[2609.6,3.2078],[2609.8,0.76599],[2610.1,1.6206],[2610.5,1.91448],[2610.9,1.6543]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773179393,[[2608.9,3.2078],[2608.8,3.52257],[2608.7,23.165],[2608.6,1.91579],[2608.4,1.5935]],[[2609.6,3.2078],[2610.1,1.6206],[2610.5,1.91448],[2610.9,1.6543]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773179394,[[2608.9,3.2078],[2608.8,3.52257],[2608.7,23.165],[2608.6,1.91579],[2608.4,1.5935]],[[2609.6,3.2078],[2609.9,0.76596],[2610.1,1.6206],[2610.5,1.91448],[2610.8,1.91428]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773179694,[[2608.9,3.2078],[2608.8,3.52257],[2608.7,23.165],[2608.4,1.5935]],[[2610.8,1.91428]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773179695,[[2609.4,0.76609],[2609.2,3.2078],[2609.0,1.91553],[2608.9,5.0],[2608.8,3.52257]],[[2609.5,0.00574559],[2610.3,3.2078],[2611.0,1.91411],[2611.1,0.4595],[2611.3,1.91391]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773179986,[[2609.9,0.76592],[2609.4,5.12303],[2609.2,1.92106559],[2608.9,1.656],[2608.8,1.91567]],[[2610.3,3.2078],[2610.5,0.76577],[2610.7,1.6206],[2611.1,2.37349],[2611.3,1.91391]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773180193,[[2608.6,0.76631],[2607.9,1.91633],[2607.7,1.91646],[2607.3,3.2078],[2606.6,2.97603899]],[[2609.2,0.76617],[2609.8,1.91497],[2610.0,5.12263],[2610.2,23.167],[2610.3,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773180387,[[2607.7,44.0078],[2607.2,3.8336],[2606.9,3.3049],[2606.5,2.97603899],[2606.1,3.7063888]],[[2608.9,3.2078],[2609.5,0.76608],[2610.0,1.91483],[2610.2,26.4935],[2611.3,2.16930283]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773180588,[[2607.7,67.1748],[2607.2,3.8336],[2606.9,3.3049]],[[2608.9,3.2078],[2610.2,26.4935]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773180589,[[2607.7,67.1748],[2607.2,3.8336],[2606.9,6.28093899],[2606.6,3.7063888],[2606.3,5.1889444]],[[2608.9,3.2078],[2609.1,1.6206],[2610.1,1.91474],[2610.2,24.8729],[2610.9,5.48265]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773180790,[[2608.8,0.76627],[2608.0,1.91626],[2607.7,67.1748],[2607.6,3.8331],[2607.2,3.8336]],[[2608.9,3.2078],[2609.1,1.6206],[2610.0,1.91487],[2610.2,24.8729],[2610.3,1.91461]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773180988,[[2608.8,0.76627],[2607.7,67.1748],[2607.6,3.8331],[2607.2,3.8336]],[[2608.9,3.2078],[2609.1,1.6206],[2610.0,1.91487],[2610.2,24.8729],[2610.3,1.91461]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773180989,[[2608.8,0.76627],[2608.1,1.91619],[2607.7,67.1748],[2607.6,3.8331],[2607.2,3.8336]],[[2608.9,3.2078],[2609.1,1.6206],[2610.0,1.91487],[2610.2,24.8729],[2610.3,1.91461]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773181190,[[2608.6,0.00574559],[2608.0,3.2078],[2607.9,1.91633],[2607.7,63.967],[2607.5,3.83321]],[[2608.9,3.2078],[2609.1,1.62634559],[2609.8,1.91495],[2610.0,1.91487],[2610.2,26.78756]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773181385,[[2608.6,0.00574559],[2608.1,1.91618],[2608.0,3.2078],[2607.9,1.91633],[2607.7,63.967]],[[2608.9,3.2078],[2609.1,1.62634559],[2609.8,1.91495],[2610.0,1.91487],[2610.2,26.78756]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773181591,[[2608.6,0.00574559],[2608.0,5.124],[2607.8,1.9164],[2607.7,63.967],[2607.5,3.83324]],[[2608.9,3.2078],[2609.1,1.62634559],[2609.7,1.91508],[2610.0,1.91482],[2610.2,24.8729]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773181788,[[2608.6,0.00574559],[2608.4,1.91595],[2608.3,3.2078],[2607.9,3.83264],[2607.7,63.967]],[[2609.1,0.00574559],[2609.3,3.2078],[2610.2,1.7059],[2610.4,1.9145],[2611.0,23.167]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773181993,[[2609.0,1.91553],[2608.9,3.2078],[2608.7,23.167],[2608.6,5.00574559],[2608.2,3.83222]],[[2609.6,3.2078],[2609.9,1.6229],[2610.2,1.7059],[2610.9,3.5685],[2611.0,23.167]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773182189,[[2609.8,0.76597],[2609.3,1.91531],[2609.2,3.2078],[2609.1,1.91545],[2608.7,23.167]],[[2609.9,3.2078],[2610.9,3.56844],[2611.1,2.37355],[2611.5,3.82754],[2611.8,23.167]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773182394,[[2609.5,5.12289],[2609.3,1.91531],[2608.8,3.83132],[2608.7,23.167],[2608.6,38.39074559]],[[2610.3,3.2078],[2610.8,1.6229],[2610.9,1.6543],[2611.1,0.4595],[2611.3,1.91385]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773182698,[[2609.9,0.76594],[2609.5,3.2078],[2609.3,1.91531],[2609.0,1.91546],[2608.8,3.83132]],[[2610.3,3.2078],[2610.6,0.76575],[2610.8,1.6229],[2610.9,1.6543],[2611.1,0.4595]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773182898,[[2609.5,3.2078],[2609.3,1.91531],[2609.0,1.91546],[2608.8,3.83132]],[[2610.3,3.2078],[2610.6,0.76575],[2610.8,1.6229],[2610.9,1.6543],[2611.1,0.4595]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773182899,[[2610.2,0.76586],[2609.8,1.92062559],[2609.7,23.169],[2609.6,1.91509],[2609.5,3.2078]],[[2610.3,3.2078],[2610.4,0.00574559],[2610.8,1.6229],[2610.9,1.6543],[2611.1,1.2251]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773183092,[[2610.2,0.76586],[2609.9,0.06429098],[2609.8,1.92062559],[2609.7,23.169],[2609.6,1.91509]],[[2610.3,3.2078],[2610.4,0.00574559],[2610.8,1.6229],[2612.6,23.169],[2612.9,5.99477283]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773183295,[[2610.3,0.76583],[2610.2,3.2078],[2609.9,0.06429098],[2609.8,1.92062559],[2609.7,23.169]],[[2610.4,0.00574559],[2611.1,3.2078],[2611.6,1.6229],[2611.7,1.91357],[2612.1,1.91327]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773183591,[[2611.6,0.76545],[2611.3,0.76553],[2611.0,1.91405],[2610.8,3.82841],[2610.3,38.32]],[[2611.7,3.2078],[2613.7,23.169],[2614.1,5.99291283],[2614.4,6.5079085],[2614.7,5.06170661]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773183790,[[2612.2,0.76527],[2611.7,1.91355],[2611.6,26.3768],[2610.8,3.82841],[2610.4,6.80499899]],[[2612.3,1.6229],[2612.4,3.2078],[2613.6,1.658],[2613.7,23.169],[2613.9,1.91198]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773183994,[[2612.0,3.2078],[2611.8,42.71347],[2611.7,1.91355],[2611.6,23.169],[2610.9,1.6867]],[[2612.7,3.2078],[2613.3,0.76496],[2613.6,3.3425],[2613.9,1.91198],[2614.2,1.91174]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773184192,[[2612.9,0.76504],[2612.1,1.91325],[2612.0,3.2078],[2611.8,40.8],[2611.6,23.169]],[[2613.0,3.2078],[2613.5,1.5803],[2613.6,3.3425],[2614.4,1.91159],[2614.5,23.169]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773184397,[[2612.0,5.12111],[2611.8,40.8],[2611.6,23.169],[2611.3,2.97603899],[2611.0,3.7063888]],[[2613.0,3.2078],[2613.5,1.5803],[2613.6,3.3425],[2614.5,23.169],[2615.3,6.355]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773184593,[[2612.2,0.00574559],[2611.8,40.8],[2611.7,1.6027],[2611.6,23.169],[2611.4,1.91375]],[[2612.7,3.2078],[2612.8,0.77082332],[2613.5,1.5803],[2613.6,3.3425],[2613.7,1.9121]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773184791,[[2612.2,0.00574559],[2611.1,3.2078],[2610.9,1.6867],[2610.7,25.08326],[2610.4,2.97603899]],[[2612.4,3.2078],[2612.8,0.00571332],[2613.5,1.5803],[2613.6,3.3425],[2614.2,3.82349]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773184993,[[2610.9,1.6867],[2610.7,25.08326],[2610.4,2.97603899]],[[2612.4,3.2078],[2612.8,0.00571332],[2613.5,1.5803],[2613.6,3.3425],[2614.2,3.82349]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773184994,[[2611.2,0.76556],[2610.9,1.6867],[2610.7,24.8665],[2610.6,3.2078],[2610.4,1.91449]],[[2612.4,3.2078],[2612.6,1.5803],[2612.7,1.91286],[2612.8,5.00571332],[2613.2,1.91251]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773185196,[[2610.9,1.6867],[2610.7,24.8665],[2610.6,3.2078],[2610.4,1.91449],[2610.1,1.91467]],[[2611.7,3.2078],[2612.3,1.5803],[2612.5,1.91303],[2612.7,1.91286],[2612.8,0.00571332]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773185396,[[2610.9,4.8945],[2610.7,24.8665],[2610.6,1.91433],[2610.3,1.91451]],[[2611.7,3.2078],[2612.7,1.91286],[2612.8,0.00571332]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773185397,[[2610.9,4.8945],[2610.7,24.8665],[2610.6,1.91433],[2610.3,1.91451],[2610.0,3.82958]],[[2611.6,1.5803],[2611.7,3.2078],[2612.7,1.91286],[2612.8,0.00571332],[2613.4,3.82463]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773185601,[[2611.2,3.2078],[2610.9,1.6867],[2610.8,1.91418],[2610.7,24.8665],[2610.5,1.91437]],[[2611.7,3.2078],[2612.8,0.00571332],[2613.0,1.91262],[2613.9,3.82401],[2614.0,2.16930283]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773185894,[[2611.2,3.2078],[2610.9,1.6867],[2610.7,24.8665]],[[2611.7,3.2078],[2612.8,0.00571332],[2613.0,1.91262],[2613.9,3.82401],[2614.0,2.16930283]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773185895,[[2612.0,0.76533],[2611.5,3.2078],[2611.3,1.91383],[2611.2,0.00574559],[2610.9,1.6867]],[[2612.5,3.2078],[2612.6,2.34547],[2612.8,0.00571332],[2613.3,1.91241],[2613.5,25.08127]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773186100,[[2611.2,0.00574559],[2610.3,3.2078],[2610.0,2.97603899],[2609.9,0.06429098],[2609.7,8.8953332]],[[2612.1,3.2078],[2612.4,1.5803],[2612.8,0.00571332],[2612.9,1.91272],[2613.4,6.355]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773186299,[[2611.9,0.76536],[2611.2,0.00574559],[2611.0,1.914],[2610.9,3.2078],[2610.2,3.82929]],[[2612.0,4.7881],[2612.8,0.00571332],[2613.2,1.91249],[2613.7,6.355],[2613.8,2.16930283]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773186489,[[2611.3,3.2078],[2611.2,0.00574559],[2611.0,1.914],[2610.8,23.163],[2610.7,1.91422]],[[2612.0,4.7881],[2612.3,0.76526],[2612.8,0.00571332],[2613.0,1.91265],[2613.4,1.91231]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773186696,[[2611.9,0.76536],[2611.4,1.91375],[2611.3,3.2078],[2611.2,1.91962559],[2610.8,23.163]],[[2612.0,4.7881],[2612.6,0.76517],[2612.8,0.00571332],[2613.1,0.4592],[2613.4,1.91231]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773186994,[[2611.2,0.00574559],[2610.9,3.2078],[2610.8,23.163],[2609.9,7.60032978],[2609.6,5.1889444]],[[2612.0,4.7881],[2612.8,0.00571332],[2613.1,0.4592],[2614.0,2.16930283],[2614.2,6.71596378]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773187196,[[2611.9,0.76536],[2611.2,3.21354559],[2610.9,1.91411],[2610.8,23.163],[2610.5,3.82886]],[[2612.0,4.7881],[2612.8,0.00571332],[2613.1,0.4592],[2613.5,25.0813],[2613.8,1.91207]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773187389,[[2611.2,3.21354559],[2610.9,1.91411],[2610.8,23.163],[2610.5,3.82886]],[[2612.0,4.7881],[2612.8,0.00571332],[2613.1,0.4592],[2613.5,25.0813],[2613.8,1.91207]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773187390,[[2612.4,0.76521],[2611.8,28.28423],[2611.2,0.00574559],[2610.9,2.97603899],[2610.6,3.7063888]],[[2612.5,3.2078],[2612.8,0.00571332],[2613.1,0.4592],[2614.1,1.91185],[2614.3,23.163]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773187592,[[2612.3,3.2078],[2611.8,23.163],[2611.6,1.91362],[2611.2,2.98178458],[2611.1,3.82789]],[[2612.8,0.00571332],[2613.0,4.7679],[2613.1,0.4592],[2613.3,0.76495],[2614.1,1.91185]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773187799,[[2612.3,5.12088],[2611.8,23.163],[2611.6,3.82721],[2611.3,2.97603899],[2611.2,0.00574559]],[[2612.8,0.00571332],[2613.0,4.7679],[2613.1,0.4592],[2614.9,1.91128],[2615.0,0.24178448]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773187995,[[2612.7,3.97292],[2612.3,6.91308],[2612.0,1.91327],[2611.9,2.97603899],[2611.8,23.163]],[[2612.8,0.00571332],[2613.1,0.4592],[2613.3,3.2078],[2614.5,1.91151],[2614.7,1.91139]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773188195,[[2612.7,3.97292],[2612.3,5.0],[2612.0,1.91327],[2611.8,28.05250899],[2611.4,3.82745]],[[2612.8,0.00571332],[2613.1,0.4592],[2613.3,3.2078],[2613.5,1.5601],[2614.4,1.9116]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773188403,[[2612.7,8.2078],[2612.6,1.91284],[2612.2,1.91316],[2611.9,38.292],[2611.8,29.96587899]],[[2613.1,0.4592],[2613.3,3.2078],[2613.5,1.5601],[2614.1,0.76473],[2614.7,1.91142]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773188591,[[2613.0,3.2078],[2612.7,45.8],[2612.4,1.91296],[2612.1,1.91319],[2612.0,2.97603899]],[[2613.7,3.2078],[2614.5,1.91151],[2614.7,1.91142],[2615.1,3.82215],[2615.7,0.2419884]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773188795,[[2612.7,44.0078],[2612.2,1.91313],[2611.9,41.26803899],[2611.8,26.98983],[2611.4,9.0163944]],[[2613.7,3.2078],[2614.4,1.91161],[2614.7,1.91136],[2615.5,3.82168],[2615.7,0.2419884]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773207719,[[2612.1,0.00574559],[2611.6,0.0765814],[2611.5,0.76546],[2611.3,3.2078],[2610.9,1.7477]],[[2612.2,10.59727],[2612.6,1.91870559],[2612.9,1.91274],[2613.4,23.137],[2614.2,38.23569]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773252737,[[2594.3,41.57053],[2593.7,0.00578024],[2593.6,9.9785],[2593.5,1.654],[2593.4,1.6848]],[[2594.9,3.2078],[2596.6,1.6183],[2596.8,3.4414],[2597.5,1.92401],[2597.7,23.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773290963,[[2594.0,0.77061],[2593.8,3.2078],[2593.4,4.79160454],[2593.1,5.50797067],[2592.9,1.816]],[[2594.7,3.2078],[2595.1,1.92575],[2595.7,3.85068],[2596.1,1.8205],[2596.3,5.65952]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773303468,[[2599.9,5.76887],[2599.8,3.2078],[2599.4,0.00576857],[2599.3,1.92259],[2599.1,1.92277]],[[2600.0,8.57e-06],[2601.5,3.2078],[2601.8,0.06692533],[2602.0,1.9599],[2602.6,1.92022]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773328292,[[2596.4,24.05891],[2595.9,1.92509],[2595.3,0.06429098],[2595.2,2.0792809],[2595.1,46.208]],[[2596.5,3.2078],[2597.1,2.0478],[2597.8,1.92375],[2598.2,2.0555],[2599.1,3.84569]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773375415,[[2595.6,0.0057809],[2595.5,23.296],[2595.3,3.2078],[2595.1,3.91959],[2594.9,1.92591]],[[2595.9,3.2078],[2596.1,0.0057809],[2598.1,27.14327]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773423141,[[2586.1,3.2078],[2585.9,2.2815],[2585.6,1.93284],[2585.3,23.38480406],[2584.5,3.86734]],[[2586.7,3.2078],[2587.4,2.0561],[2587.5,4.03061],[2587.9,1.9312],[2588.7,23.379]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773459779,[[2576.6,40.8],[2576.5,8.21362852],[2576.4,2.2294],[2575.8,1.94022],[2575.7,23.455]],[[2577.1,0.00582852],[2577.4,3.2078],[2577.8,0.4655],[2578.6,2.01573146],[2579.1,3.87561]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773462482,[[2579.7,3.2078],[2579.3,23.45],[2578.6,2.3393],[2578.5,2.2348],[2578.4,2.3039]],[[2579.8,0.77489],[2580.5,1.93673],[2580.8,1.9365],[2580.9,5.0],[2581.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773510418,[[2562.1,3.2078],[2561.8,0.0780701],[2561.6,0.0780762],[2561.5,40.8],[2561.4,21.64882301]],[[2562.9,0.00585149],[2563.1,3.2078],[2563.6,0.06429098],[2564.1,2.5817],[2564.7,1.94868]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773546235,[[2561.7,21.62382472],[2560.7,0.78064],[2560.2,3.2078],[2560.0,280.599],[2559.6,1.95249]],[[2562.5,8.2078],[2562.7,0.0058532],[2563.3,2.4957],[2563.6,1.94947],[2563.9,1.94927]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773590357,[[2548.3,3.2078],[2546.6,2.542],[2546.5,23.763],[2545.7,2.5794],[2545.2,1.96347]],[[2548.7,3.2116497],[2548.9,3.2078],[2549.4,1.96037],[2550.0,1.95987],[3881.7,1.77146953]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773627278,[[2558.0,3.2136572],[2557.6,0.7816],[2557.0,1.95445],[2556.8,25.56462],[2556.7,3.8405]],[[2558.1,0.0058572],[2558.4,3.2078],[2558.5,0.78134],[2559.1,3.5121],[2559.3,1.95274]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773654692,[[2557.7,0.78159],[2557.6,3.2078],[2557.4,27.4007],[2557.2,5.00586832],[2557.1,1.95439]],[[2557.8,8.32e-06],[2559.3,3.2078],[2561.1,2.04116094],[2561.4,2.72154792],[2561.6,3.4019349]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773674116,[[2552.7,0.00588005],[2551.8,3.2078],[2551.4,23.675],[2549.6,43.05114364],[2549.5,5.14263627]],[[2553.6,3.6202],[2554.5,1.95651],[2554.6,3.6938],[2555.3,10.2611],[2555.5,27.58642]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773711163,[[2565.7,7.6819],[2565.6,1.94792],[2565.0,23.555],[2564.8,3.89698],[2563.7,3.6317745]],[[2567.2,4.089],[2567.3,3.2078],[2567.8,3.9151],[2568.3,0.06429098],[2568.4,3.7092]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773755580,[[2562.8,8.2078],[2562.7,23.607],[2562.4,0.0058564],[2562.3,3.90083],[2561.9,46.84]],[[2564.6,3.2078],[2566.2,23.607],[2567.5,46.84],[2567.7,2.1224228],[2568.0,2.82989706]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773787994,[[2555.0,4.5896],[2554.9,1.95607],[2554.8,3.2078],[2554.7,1.95621],[2554.4,3.91292]],[[2555.8,0.06429098],[2556.0,3.2078],[2556.8,4.6199],[2556.9,7.6644],[2557.1,23.647]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773830820,[[2561.9,0.78029],[2561.4,3.2078],[2560.8,1.95155],[2560.7,23.615],[2560.3,3.90378]],[[2562.0,3.2078],[2562.2,4.3123],[2562.7,0.00585606],[2563.2,23.615],[2563.4,3.7063]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773843730,[[2559.6,3.2078],[2559.4,0.00585606],[2559.0,4.2769],[2558.3,27.3425],[2558.0,3.90737]],[[2559.9,0.00585606],[2560.1,4.61159098],[2560.6,3.2078],[2560.7,3.7503],[2561.0,23.62]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773880051,[[2556.6,3.2078],[2556.3,4.5333],[2555.6,1.95552],[2555.5,3.9994],[2555.3,23.627]],[[2557.1,3.2078],[2558.0,4.6639],[2558.1,23.627],[2558.2,0.00585606],[2559.7,3.8196]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773926084,[[2570.4,3.2078],[2569.9,0.00584488],[2568.4,23.558],[2567.5,14.4584935],[2567.4,0.9737]],[[2570.5,0.00584488],[2571.3,3.2078],[2571.5,23.563],[2573.2,10.6205935],[2574.8,2.1020455]]]
["bitfinex-derivatives","ETHF0:USTF0",1749773968219,[[2569.5,3.2078],[2568.0,23.521],[2567.5,1.5571],[2566.8,3.02655103],[2566.7,3.74470241]],[[2569.9,0.20666436],[2570.0,3.2078],[2570.3,4.5432],[2571.4,23.521],[2572.5,2.10373462]]]
["bitfinex-derivatives","ETHF0:USTF0",1749774006335,[[2567.6,0.00584442],[2567.3,3.2078],[2566.5,4.6192],[2565.5,3.7545],[2565.4,23.562]],[[2567.7,0.20666436],[2567.8,4.3205],[2568.0,3.2078],[2568.2,0.00584442],[2568.9,23.562]]]
["bitfinex-derivatives","ETHF0:USTF0",1749774018748,[[2569.0,4.5104],[2568.9,3.2078],[2568.8,0.00584442],[2567.4,23.554],[2567.1,7.632]],[[2569.3,0.00584442],[2569.7,3.2078],[2570.1,23.554],[2570.3,3.7979],[2571.2,6.491]]]
["bitfinex-derivatives","ETHF0:USTF0",1749774059395,[[2570.9,0.00583283],[2570.8,3.2078],[2570.6,4.6892],[2570.2,23.529],[2569.6,3.83954517]],[[2571.5,0.07777561],[2571.6,7.6006],[2572.4,7.8161],[2572.5,23.79811631],[2573.8,6.491]]]
["bitfinex-derivatives","ETHF0:USTF0",1749774099558,[[2568.8,3.2078],[2568.3,4.76],[2568.0,7.8319],[2567.9,23.524],[2567.8,3.83954517]],[[2569.6,4.8772],[2569.7,3.2078],[2570.3,3.9055],[2570.4,23.52983283],[2570.5,3.9308]]]
["bitfinex-derivatives","ETHF0:USTF0",1749774150175,[[2571.1,3.2078],[2570.5,40.8],[2570.4,23.529],[2568.8,0.3891],[2567.9,7.48940482]],[[2571.9,4.5261],[2572.0,8.2078],[2572.4,0.00583306],[2573.1,0.06768512],[2573.4,3.8408]]]
["bitfinex-derivatives","ETHF0:USTF0",1749774192695,[[2564.2,8.2078],[2564.0,23.558],[2562.9,8.708],[2562.1,10.57408061],[2561.7,0.18675677]],[[2565.7,3.2078],[2566.4,27.961],[2566.5,0.18763956],[2568.0,40.402],[2568.4,10.57408061]]]
["bitfinex-derivatives","ETHF0:USTF0",1749774204694,[[2565.3,0.00584476],[2564.7,3.2078],[2564.3,23.558],[2564.0,40.8],[2563.1,5.34122691]],[[2565.7,3.2078],[2565.8,4.7371],[2567.1,0.00584476],[2567.4,10.4903],[2567.6,3.8444]]]
["bitfinex-derivatives","ETHF0:USTF0",1749774248727,[[2560.9,0.0058564],[2560.4,3.2078],[2559.8,45.5059],[2559.7,23.604],[2558.9,40.3471]],[[2561.0,4.5582],[2561.1,3.2078],[2561.5,3.8177],[2561.8,0.0058564],[2562.2,0.4683]]]
["bitfinex-derivatives","ETHF0:USTF0",1749774288460,[[2557.1,3.2078],[2557.0,0.0058564],[2556.3,40.8],[2556.2,3.9648],[2556.1,3.87355669]],[[2557.8,3.2078],[2558.0,4.5939],[2558.1,0.0058564],[2559.0,3.7855],[2559.7,23.618]]]
["bitfinex-derivatives","ETHF0:USTF0",1749774335496,[[2544.4,4.6146],[2544.3,3.2078],[2544.2,0.0058924],[2543.5,23.766],[2542.8,0.06429098]],[[2544.7,0.0058924],[2545.3,3.2078],[2545.9,4.9218],[2546.1,7.28250341],[2546.8,19.71880234]]]
["bitfinex-derivatives","ETHF0:USTF0",1749774376123,[[2554.1,0.00586786],[2553.3,3.2078],[2553.1,40.8],[2552.9,23.666],[2551.5,7.41295499]],[[2554.3,9.4243],[2554.4,3.2078],[2554.6,3.6836],[2554.7,0.00586786],[2555.4,23.663]]]
["bitfinex-derivatives","ETHF0:USTF0",1749774416555,[[2561.2,4.7956],[2561.1,3.2078],[2560.4,27.5024],[2560.3,40.80586786],[2560.2,39.075]],[[2561.6,3.2078],[2562.1,4.6856],[2562.2,3.7836],[2564.1,2.0775628],[2564.3,39.071]]]
["bitfinex-derivatives","ETHF0:USTF0",1749774434764,[[2561.3,0.00585617],[2560.9,3.2078],[2560.3,39.02729098],[2560.0,4.0418]],[[2561.7,3.2078],[2561.8,9.54435617],[2562.3,2.13675504],[2562.5,6.55692739],[2562.7,23.62]]]
["bitfinex-derivatives","ETHF0:USTF0",1749774472194,[[2555.8,0.00586774],[2555.3,3.2078],[2555.1,5.0874],[2554.9,3.7691],[2554.3,23.643]],[[2556.0,5.1933],[2556.1,3.2078],[2556.2,5.00586774],[2557.1,10.3179],[2557.5,27.5277]]]
["bitfinex-derivatives","ETHF0:USTF0",1749774522340,[[2556.7,1.52252457],[2556.5,5.49158686],[2556.4,23.623],[2556.2,3.9944],[2556.1,6.96854914]],[[2557.3,3.2078],[2558.1,5.4309],[2558.6,4.0507],[2558.7,23.623],[2558.8,3.9957]]]
["bitfinex-derivatives","ETHF0:USTF0",1749774559081,[[2555.7,8.2078],[2555.5,3.9937],[2555.3,4.0188],[2555.2,0.00586774],[2554.4,3.80631143]],[[2555.8,0.58901608],[2557.0,3.2078],[2557.1,5.5865],[2557.2,0.4688],[2559.3,46.60399724]]]
["bitfinex-derivatives","ETHF0:USTF0",1749774568886,[[2555.4,23.651],[2555.2,3.2078],[2555.1,46.2001],[2554.9,0.00586774],[2554.7,1.52252457]],[[2555.6,0.5897],[2555.8,3.21366774],[2556.2,5.4063],[2556.9,3.9112],[2559.6,2.11381007]]]
["bitfinex-derivatives","ETHF0:USTF0",1749774614512,[[2549.0,3.2078],[2548.9,5.755],[2548.8,0.00587936],[2548.3,40.8],[2548.2,3.9478]],[[2549.7,3.21367936],[2550.3,5.6003],[2550.4,4.0427],[2550.8,23.705],[2551.8,6.493]]]
["bitfinex-derivatives","ETHF0:USTF0",1749774653745,[[2556.6,0.00586682],[2556.1,40.8],[2555.6,3.2078],[2554.7,3.82981983],[2554.6,3.7209]],[[2556.7,5.4708],[2556.8,5.3512],[2556.9,3.2078],[2557.1,0.00582505],[2557.9,15.53]]]
["bitfinex-derivatives","ETHF0:USTF0",1749774703280,[[2551.7,3.2078],[2551.6,20.3626],[2551.5,23.667],[2551.3,36.926]],[[2552.4,3.2078],[2552.7,5.133],[2553.2,7.9058],[2553.4,15.118]]]
["bitfinex-derivatives","ETHF0:USTF0",1749774754525,[[2550.6,5.1045],[2550.5,41.539],[2550.4,44.0078],[2550.3,14.926],[2550.0,4.0364]],[[2550.7,3.6067],[2550.9,0.00587866],[2551.4,3.2078],[2551.7,5.3747],[2551.8,3.738]]]
["bitfinex-derivatives","ETHF0:USTF0",1749774783749,[[2535.8,3.2078],[2535.6,64.612],[2535.4,14.795],[2534.9,40.2897],[2533.4,8.74194243]],[[2536.4,3.21371424],[2537.0,5.0753],[2537.2,0.4729],[2544.5,2.1324272],[2544.8,2.84323627]]]
["bitfinex-derivatives","ETHF0:USTF0",1749774795253,[[2529.8,3.2078],[2528.0,23.879],[2526.9,47.38],[2526.0,8.7457258],[2518.7,984.6278]],[[2530.6,5.3299],[2531.0,3.21372557],[2531.6,23.879],[2532.8,3.8684],[2532.9,3.8847]]]
["bitfinex-derivatives","ETHF0:USTF0",1749774831675,[[2518.8,3.2078],[2518.4,23.965],[2517.9,40.8],[2517.2,47.551],[2516.2,12.8141258]],[[2519.9,3.2078],[2520.8,3.7569],[2521.3,0.07932415],[2522.1,27.9441],[2523.2,10.81596317]]]
["bitfinex-derivatives","ETHF0:USTF0",1749774870200,[[2515.8,3.2078],[2515.3,0.00596173],[2515.0,0.0059373],[2514.9,27.1738],[2477.1,9.71]],[[2516.4,3.2078],[2517.0,0.00594943],[2517.8,4.085],[2518.4,23.966],[2518.8,2.07023737]]]
["bitfinex-derivatives","ETHF0:USTF0",1749774930431,[[2525.0,0.00593907],[2524.5,3.2078],[2524.4,23.935],[2524.1,47.49],[2522.3,3.7343]],[[2525.4,8.2292],[2525.5,0.00593907],[2525.9,3.9566],[2527.6,23.935],[2528.4,2.0719373]]]
["bitfinex-derivatives","ETHF0:USTF0",1749774958240,[[2513.2,23.991],[2511.6,0.3963],[2511.3,285.617]],[[2515.8,3.2078],[2516.0,5.00595274],[2516.1,5.2919],[2516.3,23.991],[2516.4,0.0046]]]
["bitfinex-derivatives","ETHF0:USTF0",1749774970048,[[2508.9,3.2078],[2508.6,24.025],[2507.6,5.6749],[2507.5,3.8342],[2506.7,47.669]],[[2509.5,1.07266097],[2509.8,3.51698313],[2511.1,3.7936],[2511.2,4.0432],[2512.3,30.517]]]
["bitfinex-derivatives","ETHF0:USTF0",1749775007999,[[2496.4,8.7457258]],[[2501.1,8.2078],[2501.4,0.7995],[2501.6,0.00599233],[2502.3,0.4795],[2502.7,24.167]]]
["bitfinex-derivatives","ETHF0:USTF0",1749775059725,[[2520.4,3.83327343],[2520.3,3.2078],[2519.8,0.00595356],[2519.6,0.62547949],[2519.5,5.916]],[[2520.8,5.8739],[2520.9,3.21375356],[2521.8,7.9033],[2522.1,23.977],[2522.9,47.574]]]
["bitfinex-derivatives","ETHF0:USTF0",1749775093654,[[2516.5,3.2078],[2514.8,3.8614],[2514.7,24.0],[2514.1,3.8429],[2514.0,0.15050879]],[[2517.3,5.8061],[2517.5,3.2078],[2518.2,24.0],[2518.8,8.0171],[2518.9,0.157]]]
["bitfinex-derivatives","ETHF0:USTF0",1749775135084,[[2521.6,9.2244],[2521.5,23.988],[2520.1,0.10133286],[2519.0,293.01680072],[2509.8,9.71]],[[2523.2,3.2078],[2523.6,5.00595356],[2523.7,6.0212],[2524.2,0.07923302],[2524.3,3.7797]]]
["bitfinex-derivatives","ETHF0:USTF0",1749775148099,[[2523.8,0.00595356],[2523.6,3.2078],[2522.8,6.2976],[2522.7,23.972],[2521.8,7.7954]],[[2524.2,3.2078],[2524.8,0.00591268],[2525.3,3.769],[2525.9,0.10120514],[2526.0,26.0730974]]]
["bitfinex-derivatives","ETHF0:USTF0",1749775190337,[[2522.7,0.0059413],[2522.2,6.0389],[2522.1,3.2078],[2521.8,40.8],[2521.7,23.944]],[[2522.8,3.2078],[2523.2,6.5325],[2523.3,0.0059413],[2524.1,0.14195814],[2524.7,27.8343]]]
["bitfinex-derivatives","ETHF0:USTF0",1749775249772,[[2520.3,3.2078],[2520.0,5.08530637],[2519.6,23.964],[2519.4,40.8],[2518.9,7.6731]],[[2520.6,0.0059413],[2521.2,3.2078],[2521.8,6.2202],[2522.6,8.0954],[2522.7,23.964]]]
["bitfinex-derivatives","ETHF0:USTF0",1749775288512,[[2527.1,3.2078],[2526.9,0.0059413],[2526.3,41.905],[2526.1,40.8],[2526.0,5.7487]],[[2527.3,0.06429098],[2527.8,6.2532],[2527.9,3.8639],[2528.0,3.2078],[2528.1,0.0059413]]]
["bitfinex-derivatives","ETHF0:USTF0",1749775337449,[[2529.4,0.00592932],[2528.9,3.2078],[2528.7,23.912],[2528.3,46.5478],[2527.8,5.39821971]],[[2529.5,10.995],[2529.8,3.2078],[2530.4,4.09213071],[2530.5,4.00312319],[2531.4,7.96579494]]]
["bitfinex-derivatives","ETHF0:USTF0",1749775387207,[[2535.1,0.00591681],[2535.0,3.2078],[2533.5,2.8586],[2533.4,30.9719],[2533.3,0.23069488]],[[2535.3,5.6614],[2535.7,0.00591681],[2535.8,7.20315573],[2535.9,3.9319],[2536.0,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1749775419904,[[2540.3,0.00590423],[2540.2,3.2078],[2539.3,27.5581],[2539.0,1.53701706],[2538.9,2.3354]],[[2540.8,3.2078],[2540.9,0.00586231],[2541.0,5.0],[2541.2,3.9528],[2541.3,0.00913838]]]
["bitfinex-derivatives","ETHF0:USTF0",1749775441911,[[2539.6,3.2078],[2538.8,2.32906092],[2538.7,2.6381],[2538.5,3.14647841],[2538.4,4.0728]],[[2540.0,4.8091],[2540.4,3.2078],[2540.5,23.82],[2541.0,3.7706],[2541.2,3.9103]]]
["bitfinex-derivatives","ETHF0:USTF0",1749775497444,[[2537.7,3.2078],[2537.2,9.2355],[2537.1,0.0039781],[2536.9,23.822],[2536.7,3.93309802]],[[2538.2,5.1392],[2538.3,6.2078],[2538.7,0.00590423],[2539.2,3.8038],[2539.9,10.5188]]]
["bitfinex-derivatives","ETHF0:USTF0",1749775536875,[[2544.3,53.2811],[2544.0,3.8444931],[2543.7,23.781],[2542.0,14.81223612],[2512.4,9.71]],[[2544.4,0.05078082],[2544.6,0.00586549],[2545.4,3.2078],[2545.5,4.3057],[2545.6,3.9163]]]
["bitfinex-derivatives","ETHF0:USTF0",1749775560901,[[2537.0,3.2078],[2536.7,4.2695],[2536.1,23.789],[2535.4,0.0778],[2535.3,39.085]],[[2537.5,0.10720832],[2537.6,3.2078],[2538.4,3.8669],[2539.0,28.0109],[2540.1,0.26658124]]]
["bitfinex-derivatives","ETHF0:USTF0",1749775590926,[[2535.3,4.29],[2535.2,27.0358],[2534.5,40.8],[2534.2,4.0249],[2533.7,0.39658146]],[[2535.9,0.10720832],[2536.0,4.313],[2536.1,3.2078],[2536.2,3.9852],[2536.3,0.00590481]]]
["bitfinex-derivatives","ETHF0:USTF0",1749775631260,[[2536.3,0.00591669],[2535.9,4.2375],[2535.8,27.0448],[2535.5,9.56577843],[2535.4,38.522]],[[2536.6,3.31500832],[2536.8,0.00591669],[2537.3,8.1112],[2537.9,3.8723],[2539.2,2.12240211]]]
["bitfinex-derivatives","ETHF0:USTF0",1749775675989,[[2541.9,3.2078],[2541.4,23.774],[2540.8,0.394],[2540.4,5.36497843],[2539.5,17.62778627]],[[2542.6,0.10720832],[2542.7,3.24254171],[2543.0,0.00590481],[2544.1,4.0361],[2544.9,30.333]]]
["bitfinex-derivatives","ETHF0:USTF0",1749775736128,[[2538.1,98.471],[2537.9,4.4572],[2537.8,3.2078],[2537.7,4.23281128],[2537.6,3.9059]],[[2538.2,0.00591693],[2538.7,3.2078],[2539.6,4.4232],[2539.7,4.0299],[2540.0,2.12240211]]]
["bitfinex-derivatives","ETHF0:USTF0",1749775768456,[[2536.8,36.93591693],[2536.7,18.2718],[2536.5,4.2489],[2536.4,23.807],[2535.9,15.4816079]],[[2537.1,3.2078],[2537.3,0.00591693],[2538.3,3.853],[2538.4,4.4324],[2538.5,4.16004472]]]
["bitfinex-derivatives","ETHF0:USTF0",1749775835186,[[2523.8,14.596],[2523.0,27.1328],[2522.6,3.9397],[2522.5,3.8235],[2522.4,36.55935249]],[[2524.2,3.2078],[2525.5,4.4401],[2526.1,14.596],[2526.5,23.925],[2526.6,3.7258]]]
["bitfinex-derivatives","ETHF0:USTF0",1749775838596,[[2519.9,0.18049377],[2519.1,3.2078],[2518.9,0.06903105],[2518.8,40.6666],[2518.7,23.929]],[[2520.0,3.2078],[2521.0,0.4175],[2522.1,14.599],[2522.4,39.34093423],[2523.6,1.67710618]]]
["bitfinex-derivatives","ETHF0:USTF0",1749775878621,[[2516.1,14.486],[2516.0,0.0059525],[2515.8,3.2078],[2515.7,4.487],[2515.6,23.985]],[[2516.6,0.0059525],[2516.9,4.1165],[2517.0,3.2078],[2517.2,4.0006],[2518.3,14.486]]]
["bitfinex-derivatives","ETHF0:USTF0",1749775920451,[[2521.0,23.992],[2520.8,14.417],[2520.7,0.0059525],[2520.3,36.297],[2520.2,4.4655]],[[2521.1,8.28713045],[2521.6,4.2133],[2522.3,14.417],[2522.8,23.985],[2523.2,2.21641635]]]
["bitfinex-derivatives","ETHF0:USTF0",1749775976618,[[2510.8,3.2078],[2510.7,4.4739],[2510.6,29.04],[2510.5,14.888],[2510.4,36.98997741]],[[2510.9,0.00597741],[2511.4,0.7963],[2511.7,3.2078],[2512.4,3.9746],[2512.5,4.0333]]]
["bitfinex-derivatives","ETHF0:USTF0",1749776025653,[[2517.5,14.86595356],[2517.4,3.2078],[2517.1,24.019],[2517.0,40.8],[2516.5,37.196]],[[2518.0,3.21375356],[2519.0,4.0227],[2519.1,14.86],[2519.8,24.019],[2520.0,37.218]]]
["bitfinex-derivatives","ETHF0:USTF0",1749776029242,[[2517.9,14.859],[2517.8,3.2078],[2517.5,40.8],[2517.4,0.00595356],[2517.1,24.019]],[[2518.0,0.07024454],[2518.8,3.2078],[2518.9,4.0962],[2519.5,14.859],[2519.6,24.018]]]
["bitfinex-derivatives","ETHF0:USTF0",1749776098601,[[2521.4,3.2078],[2520.9,14.35995356],[2520.1,27.9586],[2520.0,46.30411187],[2519.2,10.18747187]],[[2521.5,0.00595356],[2522.0,4.7037],[2522.1,3.2078],[2522.3,14.583],[2522.6,3.78073331]]]
["bitfinex-derivatives","ETHF0:USTF0",1749776118824,[[2525.5,3.2078],[2524.4,3.9271],[2524.3,38.3],[2524.2,4.0961],[2522.2,11.02316758]],[[2526.5,3.2078],[2526.7,6.39576942],[2526.9,5.0],[2527.0,2.20780796],[2527.3,18.18939936]]]
["bitfinex-derivatives","ETHF0:USTF0",1749776156049,[[2523.2,3.2078],[2522.9,44.7687],[2522.7,14.299],[2522.4,23.947],[2522.2,40.072]],[[2523.7,4.4019],[2523.8,3.2078],[2524.0,2.24192615],[2524.2,2.99013113],[2524.3,36.075]]]
["bitfinex-derivatives","ETHF0:USTF0",1749776199872,[[2527.6,3.2078],[2527.2,14.135],[2527.1,23.923],[2527.0,4.5625],[2526.9,40.8]],[[2528.0,3.2078],[2528.3,4.45664118],[2528.6,0.20135265],[2528.7,14.136],[2528.8,2.24192615]]]
["bitfinex-derivatives","ETHF0:USTF0",1749776258497,[[2531.6,3.2078],[2531.1,4.1786],[2531.0,41.5854],[2530.5,40.8],[2530.4,0.2293563]],[[2532.1,3.2078],[2532.3,4.3987],[2532.6,23.878],[2532.8,9.64172615],[2533.6,5.40372732]]]
["bitfinex-derivatives","ETHF0:USTF0",1749776294214,[[2532.2,3.2078],[2531.6,4.1575],[2531.5,37.584],[2531.1,3.9556],[2530.7,0.24934982]],[[2533.0,39.17234099],[2533.1,5.0],[2533.2,3.2078],[2533.4,17.53292932],[2533.5,23.884]]]
["bitfinex-derivatives","ETHF0:USTF0",1749776316137,[[2530.3,4.09],[2530.2,3.2078],[2529.7,13.536],[2529.4,3.7954],[2529.3,3.7706]],[[2530.5,0.00592932],[2530.6,35.03],[2531.1,17.4193],[2531.3,7.6519],[2531.8,2.24192615]]]
["bitfinex-derivatives","ETHF0:USTF0",1749776367374,[[2532.6,0.00592932],[2532.5,3.2078],[2532.0,4.2547],[2531.8,13.345],[2531.1,0.25825012]],[[2532.9,4.1881],[2533.0,34.594],[2533.1,0.00592932],[2533.2,3.2078],[2533.4,15.31732]]]
["bitfinex-derivatives","ETHF0:USTF0",1749776411913,[[2526.5,3.2078],[2525.8,7.7913],[2525.7,23.904],[2525.5,12.967],[2525.3,0.27582716]],[[2527.2,0.00592932],[2527.3,3.2078],[2527.4,23.91],[2527.9,3.8808],[2528.3,3.9122]]]
["bitfinex-derivatives","ETHF0:USTF0",1749776456652,[[2518.8,3.2078],[2518.7,12.836],[2518.5,40.8],[2518.4,3.9623],[2518.3,0.00595403]],[[2519.5,3.2078],[2519.7,0.00595403],[2520.0,0.79312],[2520.4,3.7206],[2520.5,34.069]]]
["bitfinex-derivatives","ETHF0:USTF0",1749776464465,[[2517.4,40.8],[2517.3,3.21375403],[2517.2,12.708],[2516.8,24.0],[2516.4,34.028]],[[2517.7,3.2078],[2517.8,0.00595403],[2519.1,10.10676665],[2519.4,3.04235554],[2519.5,5.78618442]]]
["bitfinex-derivatives","ETHF0:USTF0",1749776503384,[[2511.5,0.00596599],[2511.1,12.624],[2510.6,3.2078],[2510.5,3.9038],[2510.0,24.052]],[[2511.6,3.2078],[2511.9,3.7117],[2512.0,0.00596599],[2512.2,0.4776],[2512.6,46.545]]]
["bitfinex-derivatives","ETHF0:USTF0",1749776556031,[[2512.7,12.521],[2512.5,33.87597812],[2512.3,3.2078],[2511.8,68.9796],[2510.9,0.16596992]],[[2512.8,3.28739248],[2512.9,3.9524],[2513.0,0.00597812],[2513.1,3.2078],[2514.1,0.16939738]]]
["bitfinex-derivatives","ETHF0:USTF0",1749776597362,[[2506.5,27.53699123],[2493.7,45.548],[2492.7,9.71]],[[2512.6,3.2078],[2514.1,11.00441125],[2514.5,5.7953],[2514.8,3.976],[2515.3,6.599]]]
["bitfinex-derivatives","ETHF0:USTF0",1749776645609,[[2501.5,3.2078],[2500.8,40.8],[2500.5,3.9158],[2500.4,40.04599221],[2500.0,24.11]],[[2502.0,0.00599221],[2502.7,0.7991],[2503.1,3.2078],[2504.4,8.0464],[2505.5,2.1131262]]]
["bitfinex-derivatives","ETHF0:USTF0",1749776686016,[[2501.6,0.05447937],[2501.5,3.2078],[2500.9,24.19],[2500.7,0.00600492],[2500.6,44.9165]],[[2501.9,0.00600492],[2502.4,7.0155],[2502.6,4.0811],[2502.9,1.99622],[2503.1,1.99607]]]
["bitfinex-derivatives","ETHF0:USTF0",1749776689228,[[2502.6,0.05447937],[2502.3,3.2078],[2502.2,24.18800492],[2500.9,4.1165],[2498.9,10.02331956]],[[2502.7,5.80454492],[2503.0,3.6872],[2503.4,1.9958],[2503.6,5.83116],[2503.8,0.12064325]]]
["bitfinex-derivatives","ETHF0:USTF0",1749776738762,[[2509.5,3.2078],[2509.0,24.09],[2508.3,0.10051035],[2507.8,43.142],[2506.5,9.9871384]],[[2510.3,0.79618],[2510.5,3.2078],[2510.7,5.4985],[2511.0,1.98994],[2511.3,3.9794]]]
["bitfinex-derivatives","ETHF0:USTF0",1749776777382,[[2500.1,0.00599053],[2499.6,27.2029],[2499.5,40.8],[2499.3,3.2078],[2498.2,41.812]],[[2500.6,3.21379053],[2501.5,1.99734],[2502.1,3.2043],[2503.1,9.9973779],[2503.2,64.06764]]]
["bitfinex-derivatives","ETHF0:USTF0",1749776822401,[[2507.7,24.099],[2506.3,3.1022],[2505.6,286.904]],[[2510.1,3.981],[2510.2,3.1588]]]
["bitfinex-derivatives","ETHF0:USTF0",1749776860230,[[2512.1,0.00596659],[2511.5,2.7624],[2511.4,27.2608],[2511.0,5.6948],[2510.6,0.09858451]],[[2512.2,4.00328],[2512.5,2.6657],[2512.6,1.99439659],[2512.8,1.9883],[2513.2,3.97596]]]
["bitfinex-derivatives","ETHF0:USTF0",1749776863235,[[2507.3,5.6308],[2507.0,3.2078],[2506.7,5.42478586],[2505.5,12.46380153],[2504.1,77.55005468]],[[2508.6,0.79662],[2509.4,1.99091],[2510.0,3.98103],[2510.2,67.62743281]]]
["bitfinex-derivatives","ETHF0:USTF0",1749776913874,[[2502.5,2.8865],[2502.4,27.36279161],[2501.1,2.7888],[2500.9,0.100672],[2500.0,3.994]],[[2503.0,3.21379161],[2503.6,0.80422],[2503.9,2.675],[2504.0,1.99522],[2504.5,7.59426]]]
["bitfinex-derivatives","ETHF0:USTF0",1749776948200,[[2497.3,0.00600396],[2496.9,15.394],[2496.7,3.2078],[2496.6,24.184],[2496.2,3.86467086]],[[2497.5,3.2078],[2497.7,1.79219577],[2498.6,4.35489],[2498.9,1.99935],[2499.0,1.99926]]]
["bitfinex-derivatives","ETHF0:USTF0",1749776984020,[[2503.6,0.00599161],[2503.0,18.3638],[2502.6,2.6191],[2502.0,37.282],[2500.4,287.859]],[[2503.7,5.79817],[2503.8,3.2078],[2504.0,2.3938],[2504.1,1.99519],[2504.2,1.99505]]]
["bitfinex-derivatives","ETHF0:USTF0",1749777031042,[[2486.7,3.2078],[2485.5,26.82672845],[2485.4,2.5428],[2484.8,40.153],[2484.7,2.387]],[[2487.3,3.2078],[2488.7,2.4762],[2489.8,24.262],[2490.0,40.153],[2490.3,9.85299953]]]
["bitfinex-derivatives","ETHF0:USTF0",1749777066053,[[2485.8,0.00604169],[2485.7,3.2078],[2485.5,24.335],[2484.0,0.1812519],[2483.8,2.4073]],[[2486.2,0.966],[2486.3,3.21384169],[2486.7,2.4205],[2488.1,26.7594],[2488.6,1.127]]]
["bitfinex-derivatives","ETHF0:USTF0",1749777083568,[[2480.0,24.325],[2479.4,3.2078],[2478.7,2.5965],[2477.1,289.59],[2476.9,48.246]],[[2481.1,8.2078],[2481.4,2.01341],[2481.6,2.01324],[2481.8,0.00604242],[2482.0,2.4055]]]
["bitfinex-derivatives","ETHF0:USTF0",1749777114680,[[2467.1,0.00608495],[2466.8,3.2078],[2466.6,2.5915],[2465.7,2.5924],[2465.6,24.522]],[[2467.6,3.2078],[2468.2,0.53768583],[2468.3,0.16234072],[2468.4,0.81628495],[2468.9,2.5513]]]
["bitfinex-derivatives","ETHF0:USTF0",1749777151510,[[2466.8,3.2078],[2465.8,2.74538556],[2465.7,24.543],[2464.4,2.7131],[2464.1,48.697]],[[2468.0,3.2078],[2470.6,2.02203],[2471.0,2.02174],[2471.7,302.05009847],[2471.9,48.697]]]
["bitfinex-derivatives","ETHF0:USTF0",1749777196132,[[2477.9,3.2078],[2477.3,5.00606048],[2476.5,24.412],[2476.2,3.0772],[2476.1,2.9825]],[[2479.1,0.40461464],[2479.6,3.2078],[2480.3,2.9919],[2482.0,24.412],[2482.7,52.59527837]]]
["bitfinex-derivatives","ETHF0:USTF0",1749777206642,[[2474.8,24.388],[2474.3,3.2078],[2474.1,2.9869],[2473.9,6.189]],[[2475.1,3.2078],[2475.5,2.8473],[2475.8,0.80711],[2476.1,0.00606036],[2476.6,2.01712]]]
["bitfinex-derivatives","ETHF0:USTF0",1749777246268,[[2476.2,7.0911],[2475.6,24.419],[2474.4,52.1423],[2473.7,3.9294],[2466.1,989.3781]],[[2477.2,0.80666],[2477.6,3.7475],[2477.7,3.2078],[2477.8,2.01613],[2479.0,3.4767]]]
["bitfinex-derivatives","ETHF0:USTF0",1749777284993,[[2483.1,4.01404839],[2483.0,27.5618],[2482.4,4.0004],[2482.1,0.14655776],[2481.1,48.34]],[[2483.6,0.00604839],[2483.7,4.0915],[2483.9,3.2078],[2484.3,0.08050557],[2484.7,2.01059]]]
["bitfinex-derivatives","ETHF0:USTF0",1749777322009,[[2477.1,24.41706073],[2476.8,3.2078],[2475.5,3.9579],[2475.4,3.8068],[2474.6,48.434]],[[2477.8,0.00606073],[2478.0,0.08071025],[2479.1,2.01509]]]
["bitfinex-derivatives","ETHF0:USTF0",1749777370643,[[2486.4,0.00603573],[2486.2,24.326],[2485.6,3.7893]],[[2488.0,3.2078],[2488.3,3.9032],[2488.9,3.9797],[2489.3,2.00687]]]
["bitfinex-derivatives","ETHF0:USTF0",1749777380852,[[2485.2,0.00603573],[2484.8,24.318],[2484.2,3.2078],[2483.6,3.6557],[2482.7,5.52341249]],[[2485.4,3.2078],[2485.6,0.00603573],[2485.9,3.7076],[2486.8,2.00884],[2487.4,8.21376088]]]
["bitfinex-derivatives","ETHF0:USTF0",1749777445910,[[2491.1,0.00601178],[2490.7,2.08596871],[2490.6,3.2078],[2490.0,24.246],[2489.9,4.01254]],[[2491.5,5.00000178],[2491.6,3.2078],[2491.9,3.6086],[2492.5,3.716],[2492.6,2.00417]]]
["bitfinex-derivatives","ETHF0:USTF0",1749777457708,[[2492.7,0.80162],[2492.4,5.21205],[2492.0,3.5557]],[[2493.4,0.43197561],[2493.6,5.6297]]]
["bitfinex-derivatives","ETHF0:USTF0",1749777494835,[[2493.5,3.2078],[2493.3,3.4673],[2493.2,27.6786],[2492.6,2.00408],[2492.5,2.00423]],[[2495.4,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1749777518640,[[2493.3,24.241],[2493.1,7.234],[2493.0,3.2078],[2491.7,5.52341249],[2490.5,0.4032]],[[2493.7,0.80134],[2493.9,3.4334],[2494.0,3.2078],[2494.1,2.00298],[2494.3,2.00287]]]
["bitfinex-derivatives","ETHF0:USTF0",1749777578689,[[2495.8,0.0059994],[2495.6,3.2078],[2494.7,5.74968],[2493.7,4.00686],[2492.5,10.73785529]],[[2495.9,0.80067],[2496.0,3.6214],[2496.1,3.2078],[2496.2,5.0000094],[2496.4,2.00129]]]
["bitfinex-derivatives","ETHF0:USTF0",1749777615906,[[2499.5,0.79952],[2498.9,1.99928],[2498.8,3.2078],[2498.6,5.58406],[2498.5,5.00601166]],[[2499.6,3.2078],[2500.4,1.99814],[2500.8,1.99778],[2501.1,3.99506],[2501.2,24.219]]]
["bitfinex-derivatives","ETHF0:USTF0",1749777628227,[[2500.1,0.7993],[2499.7,3.4432],[2499.6,3.2078],[2499.5,1.99876],[2499.3,1.99892]],[[2500.4,0.79925],[2500.5,3.2078],[2500.8,0.00599952],[2501.0,5.42443],[2501.2,1.9975]]]
["bitfinex-derivatives","ETHF0:USTF0",1749777679968,[[2496.7,3.2078],[2496.6,3.4148],[2496.5,2.00121],[2496.4,0.0060119],[2495.9,27.5712]],[[2496.9,0.0060119],[2497.2,0.8008],[2497.3,3.5775],[2497.7,3.2078],[2497.9,3.5871]]]
["bitfinex-derivatives","ETHF0:USTF0",1749777704480,[[2498.6,0.00599976],[2498.3,3.2078],[2497.8,2.00009],[2497.6,3.3928],[2497.4,4.34364328]],[[2498.9,3.2078],[2499.1,0.00599976],[2499.3,3.5932],[2499.7,0.21526515],[2500.3,3.99647]]]
["bitfinex-derivatives","ETHF0:USTF0",1749777749694,[[2493.4,3.3093],[2492.9,3.2078],[2492.7,31.21422],[2492.6,0.21333994],[2492.5,2.01038227]],[[2493.8,4.0097],[2494.6,3.2751],[2495.3,2.00221],[2495.5,2.32766156],[2495.8,9.77797764]]]
["bitfinex-derivatives","ETHF0:USTF0",1749777787726,[[2490.9,0.00602482],[2490.3,3.2078],[2489.6,3.4226],[2489.5,24.274],[2489.1,3.2888]],[[2491.0,0.80225],[2491.2,3.2078],[2491.3,0.00602482],[2491.5,2.00523],[2491.8,0.19885885]]]
["bitfinex-derivatives","ETHF0:USTF0",1749777800235,[[2491.8,3.21382482],[2490.9,3.3379],[2490.8,27.4635],[2489.9,39.423],[2489.7,4.013]],[[2492.2,0.00602482],[2492.6,3.2078],[2492.7,5.46415214],[2492.9,2.20350215],[2493.0,3.03932676]]]
["bitfinex-derivatives","ETHF0:USTF0",1749777856469,[[2496.3,3.2733],[2496.0,0.00601275],[2495.7,3.4125],[2495.5,0.18211753]],[[2497.4,0.1032],[2498.0,3.2078],[2498.1,3.3951],[2498.2,2.33525214],[2498.4,3.03932676]]]
["bitfinex-derivatives","ETHF0:USTF0",1749777878402,[[2495.2,3.3193],[2495.1,3.2078],[2495.0,24.204],[2494.2,3.3395],[2493.9,9.03571569]],[[2495.8,3.2078],[2496.1,2.00158],[2496.3,3.4703],[2496.4,3.1812],[2496.5,2.00127]]]
["bitfinex-derivatives","ETHF0:USTF0",1749777925735,[[2493.2,3.2078],[2493.1,0.00601275],[2493.0,3.3215],[2492.9,15.706],[2492.5,27.92607671]],[[2493.8,0.80136],[2494.1,3.2078],[2494.2,3.4479],[2494.6,2.00277],[2494.7,3.3387]]]
["bitfinex-derivatives","ETHF0:USTF0",1749777965277,[[2498.4,0.00600024],[2497.8,27.3848],[2497.7,15.149],[2497.4,3.3928],[2497.1,0.23287068]],[[2498.8,3.2078],[2498.9,0.00600024],[2499.6,2.33525214],[2499.8,9.68162676],[2500.0,3.79915845]]]
["bitfinex-derivatives","ETHF0:USTF0",1749777998696,[[2498.7,0.00600024],[2498.6,14.93],[2498.4,27.3928],[2498.1,3.3361],[2497.9,12.11831569]],[[2499.1,3.0877],[2499.2,3.2078],[2500.0,3.37],[2500.1,0.00600024],[2500.5,2.33525214]]]
["bitfinex-derivatives","ETHF0:USTF0",1749778021914,[[2503.3,0.00600024],[2502.8,3.2582],[2502.4,3.2078],[2502.3,0.25150632],[2502.2,39.106]],[[2503.5,3.2078],[2503.7,3.2412],[2503.8,5.00600024],[2504.1,0.25202647],[2504.4,6.7231]]]
["bitfinex-derivatives","ETHF0:USTF0",1749778062854,[[2500.5,0.00598719],[2500.0,6.145],[2495.5,27.6]],[[2501.1,0.00598719],[2501.9,3.2078],[2502.0,3.1619],[2502.2,0.24841227],[2502.4,14.464]]]
["bitfinex-derivatives","ETHF0:USTF0",1749778113680,[[2500.0,17.2908],[2499.7,5.45531569],[2498.9,10.13899003],[2498.0,9.77797764],[2496.8,22.23832469]],[[2501.0,3.2078],[2501.5,3.273],[2501.9,0.00599964],[2502.0,0.25836732],[2502.5,3.3282]]]
["bitfinex-derivatives","ETHF0:USTF0",1749778139797,[[2496.4,0.00599964],[2495.5,3.2078],[2495.3,38.299],[2494.4,35.853],[2492.5,9.71]],[[2496.7,3.2078],[2497.6,3.2451],[2498.0,3.16729964],[2498.1,14.099],[2498.5,24.192]]]
["bitfinex-derivatives","ETHF0:USTF0",1749778199833,[[2492.9,3.2078],[2492.8,13.797],[2492.7,35.544],[2492.6,3.0857],[2492.2,24.254]],[[2493.8,3.2078],[2493.9,0.00601239],[2494.3,6.0881],[2494.6,0.27777667],[2495.2,13.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1749778211135,[[2489.5,3.2078],[2489.3,3.1378],[2489.2,13.663],[2489.1,3.2783],[2489.0,3.2919]],[[2490.6,3.2078],[2490.7,3.2668],[2491.1,3.1441],[2491.2,0.28119197],[2491.5,13.663]]]
["bitfinex-derivatives","ETHF0:USTF0",1749778251083,[[2490.8,3.2701],[2490.7,3.2078],[2490.5,0.0060247],[2490.3,13.555],[2490.0,24.276]],[[2491.0,0.0060247],[2491.5,3.2078],[2492.1,3.2135],[2492.2,3.2239],[2492.5,13.555]]]
["bitfinex-derivatives","ETHF0:USTF0",1749778299511,[[2481.1,0.00603828],[2480.8,13.366],[2480.4,3.1289],[2480.2,24.333],[2480.0,3.2078]],[[2481.3,3.2024],[2481.4,3.2078],[2481.5,0.00603828],[2482.1,13.366],[2482.6,3.0232]]]
["bitfinex-derivatives","ETHF0:USTF0",1749778326050,[[2480.0,27.5638],[2479.9,13.36629098],[2478.9,35.105],[2478.4,5.45531569],[2478.0,7.7992231]],[[2481.2,1.20920107],[2481.3,3.2078],[2481.8,10.47119535],[2482.1,3.04536504],[2482.2,13.302]]]
["bitfinex-derivatives","ETHF0:USTF0",1749778378710,[[2483.7,3.2078],[2482.5,35.03303865],[2482.4,0.17335813],[2482.2,16.5176],[2482.1,24.354]],[[2484.1,0.88499205],[2484.3,3.2078],[2484.5,3.2465],[2484.6,0.17946612],[2484.8,2.01064]]]
["bitfinex-derivatives","ETHF0:USTF0",1749778391814,[[2483.6,13.227],[2483.4,3.2078],[2482.9,3.075],[2482.8,24.34],[2480.5,4.003]],[[2483.9,0.80453],[2484.0,3.2078],[2484.1,0.00603865],[2484.2,3.1404],[2484.3,3.22749567]]]
["bitfinex-derivatives","ETHF0:USTF0",1749778427734,[[2493.6,0.00602591],[2493.2,16.2296],[2493.1,3.2078],[2492.6,24.292],[2492.3,38.0823]],[[2493.7,0.80137],[2493.8,6.4194],[2493.9,0.08019567],[2494.5,2.00287],[2494.6,3.34737481]]]
["bitfinex-derivatives","ETHF0:USTF0",1749778465049,[[2490.3,3.2534],[2490.1,0.00602591],[2489.6,3.2078],[2487.8,4.011],[2486.7,0.4011]],[[2490.9,8.28809226],[2491.1,3.2309],[2491.5,2.00528],[2491.7,2.00511],[2491.8,16.7497]]]
["bitfinex-derivatives","ETHF0:USTF0",1749778513894,[[2482.5,3.0505],[2482.2,16.3118],[2481.9,24.33],[2481.1,36.81355],[2480.6,4.011]],[[2483.2,4.37575876],[2483.3,3.2078],[2483.4,2.01177],[2483.5,2.27409535],[2483.6,2.01163]]]
["bitfinex-derivatives","ETHF0:USTF0",1749778550317,[[2484.5,17.09014],[2484.1,2.01116],[2484.0,2.8403],[2483.9,2.01134],[2483.8,0.00603901]],[[2484.6,0.08465028],[2485.6,8.8051],[2485.9,13.078],[2486.0,2.00972],[2486.2,2.00956]]]
["bitfinex-derivatives","ETHF0:USTF0",1749778562825,[[2489.6,13.056],[2489.5,24.32902676],[2489.4,3.2078],[2488.8,34.747],[2488.7,2.9524]],[[2489.7,0.80266],[2489.9,2.8517],[2490.3,3.2078],[2490.5,5.21381099],[2490.7,2.0059]]]
["bitfinex-derivatives","ETHF0:USTF0",1749778599448,[[2490.7,3.2078],[2490.5,2.6101],[2490.4,13.04002652],[2490.3,2.00616],[2490.2,24.305]],[[2491.2,3.2078],[2491.4,0.80212],[2491.9,15.9883],[2492.2,2.0047]]]
["bitfinex-derivatives","ETHF0:USTF0",1749778628672,[[2489.5,0.80271],[2489.4,39.9891],[2488.8,2.7619],[2488.7,2.00743]],[[2490.2,3.2078],[2490.7,0.10212235],[2491.0,12.988],[2491.3,2.00538],[2491.5,24.298]]]
["bitfinex-derivatives","ETHF0:USTF0",1749778680925,[[2490.9,12.922],[2490.7,24.278],[2490.5,2.00579],[2490.4,3.2078],[2490.2,2.006]],[[2491.6,0.802],[2492.0,5.0],[2492.1,2.6311],[2492.2,5.21235],[2492.3,2.0044]]]
["bitfinex-derivatives","ETHF0:USTF0",1749778718857,[[2486.3,12.869],[2486.1,0.00602773],[2486.0,24.298],[2485.7,6.1913],[2485.6,2.00993]],[[2486.4,3.2078],[2486.6,0.00602773],[2487.2,2.00868],[2487.3,3.6231],[2487.4,2.00852]]]
["bitfinex-derivatives","ETHF0:USTF0",1749778731767,[[2488.6,7.73e-06],[2488.4,16.0748],[2487.8,2.00814],[2487.7,2.6715],[2487.6,2.1564504]],[[2489.2,3.2078],[2489.6,2.00673],[2489.7,2.30505868],[2489.8,2.00658],[2490.0,8.71201157]]]
["bitfinex-derivatives","ETHF0:USTF0",1749778764271,[[2486.9,0.00602773],[2486.5,12.829],[2486.2,2.6931],[2486.1,24.292],[2485.6,36.37493]],[[2487.0,4.01133],[2487.1,2.6304],[2487.2,0.4257],[2487.4,0.00602773],[2487.5,2.00843]]]
["bitfinex-derivatives","ETHF0:USTF0",1749778806723,[[2483.3,9.98e-06],[2482.2,3.2078],[2482.0,2.5196],[2481.9,12.79929098],[2481.6,5.4291]],[[2483.4,10.35725244],[2483.5,12.735],[2483.7,2.33001855],[2483.8,0.1876014],[2483.9,36.3214]]]
["bitfinex-derivatives","ETHF0:USTF0",1749778855650,[[2478.4,0.80632],[2478.0,12.666],[2477.9,2.9131],[2477.7,26.40534],[2477.6,3.2078]],[[2478.5,3.2078],[2478.6,0.21011969],[2478.8,2.6806],[2479.6,4.85728],[2479.8,37.055]]]
["bitfinex-derivatives","ETHF0:USTF0",1749778892371,[[2477.5,3.2078],[2477.2,2.6194],[2476.8,2.01706],[2476.7,12.546],[2476.6,24.395]],[[2477.6,0.8072],[2477.7,0.00605229],[2478.1,3.2078],[2478.6,0.01596],[2478.9,4.72836]]]
["bitfinex-derivatives","ETHF0:USTF0",1749778926787,[[2485.0,4.01197],[2484.9,2.7368],[2484.8,17.476],[2484.6,24.3580395],[2484.5,33.949]],[[2485.7,0.80397],[2486.1,2.7497],[2486.2,8.4605],[2486.7,14.48015],[2487.3,4.01732]]]
["bitfinex-derivatives","ETHF0:USTF0",1749778941992,[[2487.0,3.2078],[2486.7,12.459],[2486.1,2.5176],[2485.8,2.00975],[2485.6,62.223]],[[2487.1,3.5513],[2487.5,2.00851],[2487.7,5.56070439]]]
["bitfinex-derivatives","ETHF0:USTF0",1749778981424,[[2486.6,0.0060395],[2486.4,12.39],[2486.1,2.5349],[2485.9,5.7153],[2485.7,2.00982]],[[2486.8,3.2078],[2486.9,0.06429098],[2487.0,0.0060395],[2487.3,2.00864],[2487.6,4.514]]]
["bitfinex-derivatives","ETHF0:USTF0",1749779030770,[[2490.2,7.12e-06],[2489.7,1.9731],[2489.6,4.9122],[2489.3,1.668],[2489.2,2.00705]],[[2490.3,0.80247],[2490.6,5.2138],[2490.8,1.9066],[2491.1,2.30941333],[2491.2,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1749779068491,[[2500.2,13.831],[2500.1,3.2078],[2500.0,1.4132],[2499.8,1.4676],[2499.3,0.25256684]],[[2500.6,0.06429098],[2500.7,3.2078],[2500.9,1.4477],[2501.0,1.99761],[2501.3,2.00337]]]
["bitfinex-derivatives","ETHF0:USTF0",1749779106632,[[2500.1,2.76e-06],[2500.0,3.2078],[2499.6,12.36],[2499.4,2.7765],[2499.3,6.67749903]],[[2500.2,0.86359098],[2500.5,3.2078],[2500.6,1.99799],[2501.0,3.99524],[2501.1,1.451]]]
["bitfinex-derivatives","ETHF0:USTF0",1749779118435,[[2502.5,0.00600276],[2502.2,1.2805],[2502.1,4.5174],[2501.8,12.357],[2501.7,1.3151]],[[2503.0,1.3022],[2503.1,3.2138],[2503.3,1.99583],[2503.6,1.8527],[2503.7,0.06954492]]]
["bitfinex-derivatives","ETHF0:USTF0",1749779156965,[[2504.1,0.00599042],[2503.8,3.2078],[2503.6,12.02],[2503.5,24.158],[2503.4,1.38]],[[2504.2,0.86233098],[2504.4,3.2078],[2504.5,1.9949],[2504.6,1.99483],[2504.8,3.9893]]]
["bitfinex-derivatives","ETHF0:USTF0",1749779202602,[[2503.4,5.54428042],[2503.3,1.5106],[2503.2,11.928],[2502.4,26.12148],[2497.5,27.3994551]],[[2503.8,0.79818],[2503.9,3.2078],[2504.0,0.00599042],[2504.5,3.42373],[2504.8,1.9947]]]
["bitfinex-derivatives","ETHF0:USTF0",1749779249021,[[2502.3,3.2078],[2501.8,4.3702],[2501.7,36.73282],[2501.4,0.28586],[2501.3,3.91420787]],[[2502.4,0.79861],[2502.8,3.49205],[2502.9,6.00085],[2503.1,1.99597],[2503.5,11.79]]]
["bitfinex-derivatives","ETHF0:USTF0",1749779288662,[[2504.4,11.683],[2504.2,3.2078],[2504.0,0.79809],[2503.9,1.5051],[2503.8,25.5912]],[[2504.5,0.79794],[2504.8,1.4861],[2504.9,5.2024],[2505.0,1.4583],[2505.1,1.53569042]]]
["bitfinex-derivatives","ETHF0:USTF0",1749779302365,[[2505.7,16.33219042],[2505.5,25.5792],[2505.4,1.99409],[2505.0,0.28325085],[2503.9,15.13924532]],[[2506.2,0.79743],[2506.3,3.21379042],[2506.5,1.3973],[2506.9,3.45616],[2507.0,1.401]]]
["bitfinex-derivatives","ETHF0:USTF0",1749779341895,[[2498.6,3.2078],[2498.1,1.9999],[2498.0,12.9394],[2497.9,24.165],[2497.6,32.342]],[[2499.5,1.99887],[2499.6,35.90208574],[2499.7,3.41098],[2500.3,36.33855]]]
["bitfinex-derivatives","ETHF0:USTF0",1749779380717,[[2495.2,2.52e-06],[2495.1,24.22],[2495.0,11.333],[2494.7,1.4029],[2494.5,3.2078]],[[2495.3,0.80087],[2495.5,3.2078],[2495.7,3.41163],[2495.8,2.00184],[2495.9,2.2353]]]
["bitfinex-derivatives","ETHF0:USTF0",1749779438565,[[2493.9,11.079],[2493.7,31.83],[2493.6,24.235],[2493.4,4.7139],[2493.3,1.4958]],[[2494.0,3.2078],[2494.3,2.00302],[2494.4,2.2824],[2494.6,1.4965148],[2494.7,2.00269]]]
["bitfinex-derivatives","ETHF0:USTF0",1749779475389,[[2493.3,0.0060148],[2493.2,24.239],[2493.0,3.013],[2492.8,4.7254],[2492.6,5.47989102]],[[2493.4,0.80148],[2493.6,3.2078],[2493.7,2.00349],[2493.9,2.00335],[2494.0,1.4579]]]
["bitfinex-derivatives","ETHF0:USTF0",1749779526110,[[2489.1,1.5168],[2488.7,1.5511],[2488.6,3.2078],[2488.5,2.00764],[2488.1,0.30167988]],[[2489.6,3.2078],[2489.7,0.00602724],[2489.9,1.4423],[2490.0,1.5423],[2490.2,2.00629]]]
["bitfinex-derivatives","ETHF0:USTF0",1749779529016,[[2490.2,10.68002724],[2490.0,4.6164],[2489.9,3.008],[2489.8,24.269],[2489.7,2.00667]],[[2490.7,3.21382724],[2490.9,1.5075],[2491.3,2.30389073],[2491.4,2.9395],[2491.5,2.00524]]]
["bitfinex-derivatives","ETHF0:USTF0",1749779575448,[[2491.5,1.4047],[2491.4,10.545],[2491.1,1.4197],[2491.0,3.2078],[2489.7,4.01322]],[[2491.6,4.00986],[2491.8,0.00602724],[2492.1,3.49891],[2492.2,1.3986],[2492.3,3.71791913]]]
["bitfinex-derivatives","ETHF0:USTF0",1749779622779,[[2494.8,10.292],[2494.5,4.7003],[2494.4,1.453],[2494.2,32.199],[2492.2,0.4008]],[[2495.2,3.2078],[2495.3,0.00387872],[2495.8,1.84861829],[2496.3,12.62429856],[2496.6,3.11106474]]]
["bitfinex-derivatives","ETHF0:USTF0",1749779667016,[[2497.4,0.80018],[2497.2,10.05201504],[2497.1,1.4936],[2497.0,3.2078],[2496.9,2.00082]],[[2497.6,4.00795],[2497.9,1.4108],[2498.1,1.99998],[2498.3,1.99981],[2498.4,2.9544]]]
["bitfinex-derivatives","ETHF0:USTF0",1749779711754,[[2496.8,9.92400276],[2496.7,26.7034],[2496.6,3.2078],[2496.3,1.2148],[2496.2,0.80056]],[[2496.9,0.80036],[2497.2,3.2078],[2497.3,2.00064],[2497.5,2.00044],[2497.9,1.2879]]]
["bitfinex-derivatives","ETHF0:USTF0",1749779737073,[[2497.0,0.80033],[2496.8,1.33000276],[2496.7,13.0248],[2496.5,2.00119],[2496.4,2.00126]],[[2497.1,4.00811],[2497.4,1.3139],[2497.5,2.00045],[2497.7,4.4262],[2498.2,6.96633555]]]
["bitfinex-derivatives","ETHF0:USTF0",1749779770789,[[2498.8,9.718],[2498.5,5.7709],[2498.4,1.99971],[2498.2,0.79995],[2494.1,25.05093038]],[[2499.0,3.2078],[2499.3,2.4885],[2499.6,1.2919],[2499.7,9.718],[2500.0,1.99847]]]
["bitfinex-derivatives","ETHF0:USTF0",1749779825631,[[2501.9,0.00600276],[2501.5,33.678],[2501.2,4.4731],[2501.1,1.99752],[2501.0,29.519]],[[2502.0,4.00653],[2502.3,3.30367],[2502.4,1.99659],[2502.5,3.99294],[2502.6,9.507]]]
["bitfinex-derivatives","ETHF0:USTF0",1749779867356,[[2502.9,9.402],[2502.8,4.00628],[2502.7,1.3123],[2502.6,0.00599053],[2488.3,18.78819778]],[[2503.2,0.79837],[2503.5,1.3488],[2503.6,5.7385],[2503.7,1.99555],[2503.8,1.99544]]]
["bitfinex-derivatives","ETHF0:USTF0",1749779910791,[[2501.5,34.19789],[2501.3,1.3449],[2501.2,5.8618],[2501.0,2.00363053],[2500.8,31.14375]],[[2501.7,0.79886],[2502.1,4.4911],[2502.2,1.99673],[2502.4,1.99657],[2502.5,1.3325]]]
["bitfinex-derivatives","ETHF0:USTF0",1749779937895,[[2498.5,4.5015],[2498.4,41.64467],[2498.3,26.16974],[2498.1,1.3066],[2492.1,0.06429098]],[[2499.1,3.2078],[2499.2,0.79965],[2499.4,0.00599053],[2499.6,1.2489],[2499.7,1.2889]]]
["bitfinex-derivatives","ETHF0:USTF0",1749779968513,[[2497.9,2.52e-06],[2497.8,0.80007],[2497.7,1.347],[2497.6,13.7124],[2497.5,1.2947]],[[2498.0,0.80002],[2498.2,4.0083],[2498.4,1.99977],[2498.6,1.99958],[2498.8,1.3757]]]
["bitfinex-derivatives","ETHF0:USTF0",1749780021164,[[2497.2,1.3373],[2497.0,3.2078],[2496.6,0.4003],[2495.6,6.9356557],[2494.1,40.0624]],[[2497.9,10.20795],[2498.2,3.5946],[2498.5,2.00570252],[2498.8,6.634],[2499.1,4.20808678]]]
["bitfinex-derivatives","ETHF0:USTF0",1749780061204,[[2498.0,0.00600252],[2497.6,8.821],[2497.5,0.80015],[2497.4,4.6082],[2497.0,26.43787997]],[[2498.1,4.00778],[2498.4,1.29440252],[2498.5,1.99972],[2498.6,12.15763],[2498.7,0.0827]]]
["bitfinex-derivatives","ETHF0:USTF0",1749780115149,[[2491.9,1.3716],[2491.8,8.771],[2491.7,0.00601516],[2491.5,3.2078],[2491.2,2.00542]],[[2492.1,0.0802536],[2492.2,0.00601516],[2492.3,3.2078],[2492.7,2.0043],[2493.1,13.4707]]]
["bitfinex-derivatives","ETHF0:USTF0",1749780152075,[[2488.3,8.719],[2488.2,1.3977],[2488.1,3.45453028],[2487.8,25.5577],[2487.7,2.00826]],[[2488.7,3.2078],[2489.1,2.14429],[2489.4,1.33072736],[2489.5,1.3089],[2489.7,8.719]]]
["bitfinex-derivatives","ETHF0:USTF0",1749780155370,[[2488.0,8.72],[2487.8,24.271],[2487.6,3.2078],[2487.5,1.4134],[2487.3,2.26625817]],[[2488.9,3.40147],[2489.0,10.1239]]]
["bitfinex-derivatives","ETHF0:USTF0",1749780199595,[[2490.8,7.53607168],[2490.7,8.707],[2490.5,0.24349414],[2490.4,1.3503],[2490.3,25.5924]],[[2491.2,3.2078],[2491.5,1.35],[2491.8,3.42342],[2492.4,5.37527],[2493.2,2.37690567]]]
["bitfinex-derivatives","ETHF0:USTF0",1749780267939,[[2490.1,4.92e-06],[2489.1,6.00279098],[2489.0,32.926],[2488.7,0.80299],[2487.9,7.80205159]],[[2490.2,7.18072],[2490.3,11.8698],[2490.6,2.01206492],[2490.7,1.2711],[2491.4,6.38765567]]]
["bitfinex-derivatives","ETHF0:USTF0",1749780292866,[[2487.4,2.1489],[2487.3,8.641],[2487.2,1.3943],[2487.1,3.2078],[2486.8,2.2381796]],[[2487.6,0.80938833],[2487.8,3.2078],[2488.2,3.35888],[3447.5,0.1952794],[3448.5,0.14735612]]]
["bitfinex-derivatives","ETHF0:USTF0",1749780341693,[[2489.2,11.8218],[2489.0,8.82e-06],[2488.9,25.6708],[2488.6,1.395],[2488.5,28.271]],[[2489.3,0.00602882],[2490.1,4.5033],[2490.2,1.3394],[2490.4,1.3081],[2490.5,8.614]]]
["bitfinex-derivatives","ETHF0:USTF0",1749780382136,[[2481.5,0.80533],[2481.3,8.622],[2480.9,3.38638],[2480.7,29.55774],[2480.6,28.307]],[[2481.7,3.2078],[2482.2,2.01282],[2482.3,1.3812],[2482.4,2.01866108],[2482.6,2.27697623]]]
["bitfinex-derivatives","ETHF0:USTF0",1749780385241,[[2482.0,9.43117],[2481.6,26.35925],[2481.5,3.2078],[2481.4,3.32984],[2480.9,1.3714]],[[2482.1,3.2078],[2482.9,1.3875],[2483.4,11.95991],[2483.6,2.01164],[2483.7,3.73940567]]]
["bitfinex-derivatives","ETHF0:USTF0",1749780453389,[[2483.6,9.8e-07],[2482.7,9.9159],[2482.6,0.00604108],[2482.4,27.5508],[2482.0,3.30808]],[[2483.7,10.38861],[2483.8,1.289],[2483.9,0.00604108],[2484.1,2.01123],[2484.2,10.63315]]]
["bitfinex-derivatives","ETHF0:USTF0",1749780476399,[[2483.6,0.80462],[2483.3,3.2078],[2483.2,1.378],[2483.1,8.623],[2483.0,2.01202]],[[2483.8,0.80459],[2483.9,3.21384108],[2484.2,10.0053],[2484.5,30.30794],[2484.7,2.37690567]]]
["bitfinex-derivatives","ETHF0:USTF0",1749780524856,[[2481.2,0.00605351],[2480.6,1.3582],[2480.5,3.2078],[2480.4,8.606],[2480.3,1.1514]],[[2481.5,1.3728],[2481.6,0.00605351],[2481.7,2.01322]]]
["bitfinex-derivatives","ETHF0:USTF0",1749780563380,[[2481.0,7.4284],[2480.9,34.1122],[2480.8,3.2078],[2480.5,28.543],[2480.4,0.00605351]],[[2482.2,3.2078],[2483.3,0.0701193],[2483.4,2.35771805],[2483.6,3.1707957],[2483.9,3.96349463]]]
["bitfinex-derivatives","ETHF0:USTF0",1749780587103,[[2481.5,8.64604108],[2481.4,24.352],[2481.3,4.5965],[2481.2,4.15515],[2480.8,28.285]],[[2481.8,3.2078],[2482.3,1.036],[2482.4,1.2802],[2482.5,2.01262],[2482.7,0.00599963]]]
["bitfinex-derivatives","ETHF0:USTF0",1749780617521,[[2486.6,0.80367],[2486.3,32.93204108],[2486.1,3.2078],[2486.0,2.00971],[2485.9,1.3395]],[[2487.4,3.2078],[2487.5,1.2702],[2487.6,2.00848],[2487.9,2.30153518],[2488.9,4.01487]]]
["bitfinex-derivatives","ETHF0:USTF0",1749780658644,[[2486.9,0.00602882],[2486.8,0.80359],[2486.6,3.2078],[2486.5,9.8217],[2486.3,2.00941]],[[2487.2,4.01131],[2487.4,0.7981],[2487.5,0.00602882],[2487.6,9.939],[2487.7,4.37803629]]]
["bitfinex-derivatives","ETHF0:USTF0",1749780699074,[[2485.9,4.01772882],[2485.8,8.534],[2485.4,0.8481],[2485.3,2.2075],[2480.4,27.6]],[[2486.3,1.29682882],[2486.4,4.01155],[2486.8,8.536],[2487.4,0.30614216],[2500.9,0.06429098]]]
["bitfinex-derivatives","ETHF0:USTF0",1749780748701,[[2487.2,8.82e-06],[2486.3,9.8153],[2486.2,4.9029],[2485.8,24.313],[2485.6,2.00999]],[[2487.3,9.01126],[2487.4,1.2836],[2487.5,8.515],[2487.6,2.00847],[2487.7,2.01441882]]]
["bitfinex-derivatives","ETHF0:USTF0",1749780776608,[[2487.3,8.487],[2487.2,1.2914],[2487.1,0.8451],[2487.0,0.8901],[2486.9,3.2078]],[[2487.7,3.21382882],[2488.0,2.2343],[2488.1,0.30020853],[2488.2,2.00794],[2488.3,8.487]]]
["bitfinex-derivatives","ETHF0:USTF0",1749780804823,[[2490.8,8.446],[2490.7,0.00602882],[2490.5,5.3631],[2490.4,24.288],[2490.2,2.00625]],[[2491.1,0.80828882],[2491.3,3.2078],[2491.6,3.38565],[2493.3,6.67],[2493.4,3.93227289]]]
["bitfinex-derivatives","ETHF0:USTF0",1749780847068,[[2490.4,2.19103],[2490.3,3.2078],[2490.1,0.782],[2490.0,9.1202],[2489.8,26.28457]],[[2490.7,0.80238],[2490.8,3.2078],[2491.2,3.33152],[2491.4,3.52801],[2492.1,3.14581831]]]
["bitfinex-derivatives","ETHF0:USTF0",1749780889194,[[2487.6,10.47053],[2487.5,4.69109098],[2487.0,26.28286],[2486.6,27.778],[2485.8,5.57093592]],[[2488.1,4.01102],[2488.3,1.3089],[2488.6,2.00763],[2488.8,0.75231624],[2489.0,2.73674]]]
["bitfinex-derivatives","ETHF0:USTF0",1749780928108,[[2482.4,0.80505],[2482.3,3.2078],[2482.1,8.32],[2482.0,24.352],[2481.9,2.01302]],[[2482.5,0.00604132],[2483.0,1.33],[2483.1,3.2078],[2483.2,8.32],[2483.5,2.01179]]]
["bitfinex-derivatives","ETHF0:USTF0",1749780979150,[[2484.1,9.07449],[2484.0,4.5666],[2483.8,2.01146],[2483.7,0.00604132],[2483.6,2.01164]],[[2484.2,0.00604132],[2485.0,3.2078],[2485.2,2.01037],[2485.4,1.3484],[2485.5,26.36019]]]
["bitfinex-derivatives","ETHF0:USTF0",1749780982354,[[2484.1,0.80449],[2484.0,6.42309098],[2483.9,3.8631],[2483.8,10.27947],[2483.7,0.00604132]],[[2484.2,0.00604132],[2484.6,0.80436],[2485.0,3.2078],[2485.1,1.323],[2485.2,0.31958654]]]
["bitfinex-derivatives","ETHF0:USTF0",1749781030895,[[2486.0,0.00604132],[2485.6,24.31],[2485.5,8.213],[2485.4,4.0119],[2484.8,2.01077]],[[2486.1,0.8039],[2486.3,3.2078],[2486.4,2.00951],[2486.5,1.3793],[2486.6,2.00941]]]
["bitfinex-derivatives","ETHF0:USTF0",1749781058715,[[2487.1,8.201],[2486.6,5.52430833],[2486.5,1.9563],[2486.4,0.6748],[2486.3,26.32958]],[[2487.3,3.2078],[2488.0,4.68549],[2488.1,2.3236666],[2488.2,2.37326338],[2488.5,3.21579633]]]
["bitfinex-derivatives","ETHF0:USTF0",1749781118244,[[2488.5,8.182],[2488.4,3.2078],[2488.3,1.3549],[2488.2,0.0060287],[2487.7,2.00844]],[[2489.0,3.2078],[2489.2,1.3648],[2489.3,0.6478],[2489.4,2.98953365],[2491.8,5.50518205]]]
["bitfinex-derivatives","ETHF0:USTF0",1749781158077,[[2491.5,0.80216],[2491.4,8.169],[2491.2,3.2078],[2491.1,2.00571],[2490.8,26.27889]],[[2491.6,1.2805],[2491.7,0.8021],[2491.8,3.2078],[2491.9,0.6277],[2492.0,0.6781]]]
["bitfinex-derivatives","ETHF0:USTF0",1749781196905,[[2487.4,11.3838],[2487.2,24.314],[2487.1,2.00895],[2486.9,2.0091],[2484.8,60.35281062]],[[2488.0,0.80331],[2488.1,3.2078],[2488.4,0.31942863],[2488.5,2.38366343],[2488.7,2.00769]]]
["bitfinex-derivatives","ETHF0:USTF0",1749781210103,[[2487.6,1.2933],[2487.5,11.3728],[2487.1,2.0089],[2487.0,0.6699],[2486.9,2.00911]],[[2488.1,3.2078],[2488.3,1.3798],[2488.4,10.80283],[2488.6,2.38366343],[2488.8,4.01528]]]
["bitfinex-derivatives","ETHF0:USTF0",1749781243625,[[2483.6,3.2078],[2483.5,8.167],[2483.2,0.0060287],[2483.1,2.01215],[2483.0,3.38506]],[[2483.8,0.8106887],[2484.1,3.2078],[2484.3,1.276],[2484.4,8.167],[2484.6,2.01106]]]
["bitfinex-derivatives","ETHF0:USTF0",1749781302482,[[2480.0,0.0060412],[2479.9,9.61071],[2479.6,24.369],[2479.4,5.22299],[2479.3,2.01528]],[[2480.2,0.80587],[2480.5,3.2138412],[2480.9,3.31244],[2481.1,0.6851],[2481.2,10.82154]]]
["bitfinex-derivatives","ETHF0:USTF0",1749781344202,[[2478.9,0.07033218],[2478.5,1.3523],[2478.4,8.164],[2478.1,3.2078],[2478.0,7.94169066]],[[2479.0,0.80623],[2479.2,3.2078],[2479.3,0.0060412],[2479.4,3.38948],[2479.6,8.164]]]
["bitfinex-derivatives","ETHF0:USTF0",1749781383739,[[2477.9,0.80659],[2477.6,3.2078],[2477.3,0.00605376],[2476.9,31.4494],[2476.3,5.55919221]],[[2478.0,0.00605376],[2478.4,3.2078],[2478.5,0.80641],[2478.8,0.31603438],[2479.0,8.163]]]
["bitfinex-derivatives","ETHF0:USTF0",1749781391550,[[2481.7,8.197],[2481.5,4.01319],[2481.4,0.00605376],[2481.0,1.3907],[2480.9,2.01402]],[[2481.8,0.00605376],[2482.0,0.80527],[2482.1,3.2078],[2482.3,1.2934],[2482.4,0.32526156]]]
["bitfinex-derivatives","ETHF0:USTF0",1749781437373,[[2481.9,8.22204144],[2481.6,3.2078],[2481.5,1.2908],[2481.4,2.01355],[2481.3,26.35568]],[[2482.3,0.00604144],[2482.4,0.80514],[2482.6,1.2754],[2482.7,3.2078],[2482.9,8.217]]]
["bitfinex-derivatives","ETHF0:USTF0",1749781476701,[[2476.1,0.00605388],[2475.5,32.641],[2475.1,3.8959],[2474.6,28.04],[2469.8,25.43082998]],[[2476.2,0.80714],[2476.3,1.26152272],[2476.4,4.5795],[2476.5,0.00605388],[2476.6,2.01754]]]
["bitfinex-derivatives","ETHF0:USTF0",1749781525238,[[2471.5,1.52148],[2471.4,4.5331],[2471.3,6.37e-06],[2470.6,2.68045],[2470.1,0.3257516]],[[2471.6,0.80866],[2471.9,3.2078],[2472.0,3.33195],[2472.1,0.809],[2472.2,13.01118]]]
["bitfinex-derivatives","ETHF0:USTF0",1749781564846,[[2480.3,0.5211],[2480.2,24.39205388],[2479.9,14.0408],[2479.4,2.01525],[2479.2,3.38679]],[[2480.4,0.80577],[2480.6,0.00605388],[2480.7,2.0431],[2480.8,0.1869],[2481.0,2.01396]]]
["bitfinex-derivatives","ETHF0:USTF0",1749781575173,[[2478.5,0.5211],[2478.3,1.3761],[2478.2,0.80648388],[2477.9,14.0408],[2477.8,24.385]],[[2478.6,0.80636],[2478.7,1.19750409],[2478.9,3.2078],[2479.1,2.39243877],[2479.2,2.01547]]]
["bitfinex-derivatives","ETHF0:USTF0",1749781619492,[[2478.2,11.11749],[2478.1,1.2571],[2478.0,3.2078],[2477.9,0.6669],[2477.8,2.01649]],[[2478.3,0.00605388],[2478.8,4.01412],[2479.0,1.3708],[2479.4,2.01526],[2480.2,7.20517146]]]
["bitfinex-derivatives","ETHF0:USTF0",1749781660026,[[2481.9,9.966],[2481.8,0.80529],[2481.7,27.5578],[2481.3,2.01369],[2481.1,31.99887]],[[2482.1,0.80523],[2482.6,8.32187],[2482.7,3.2078],[2482.8,0.6894],[2482.9,2.01845084]]]
["bitfinex-derivatives","ETHF0:USTF0",1749781711866,[[2481.6,0.00604084],[2481.5,24.359],[2481.4,9.001],[2481.2,1.2555],[2481.1,3.2078]],[[2481.9,3.2078],[2482.1,1.2778],[2482.4,0.723],[2482.5,0.31343727],[2482.7,2.01264]]]
["bitfinex-derivatives","ETHF0:USTF0",1749781755304,[[2485.7,0.80405],[2485.4,0.00604084],[2485.3,10.0416],[2485.2,5.21835],[2485.0,2.32888436]],[[2485.8,3.2078],[2485.9,0.81005084],[2486.1,2.05499098],[2486.3,0.32551508],[2486.4,2.70724]]]
["bitfinex-derivatives","ETHF0:USTF0",1749781801835,[[2482.9,8.4e-07],[2482.6,1.339],[2482.5,0.6758],[2482.4,8.738],[2482.2,1.52047]],[[2483.0,4.01273],[2483.3,3.31398],[2483.4,2.01812084],[2483.5,11.4591],[2483.6,28.481]]]
["bitfinex-derivatives","ETHF0:USTF0",1749781814445,[[2485.9,1.3877],[2485.8,8.737],[2485.7,0.00604084],[2485.4,3.8544],[2485.2,2.01049]],[[2486.0,3.2078],[2486.6,0.32630442],[2486.7,2.0094],[2486.8,4.69169],[2487.2,8.737]]]
["bitfinex-derivatives","ETHF0:USTF0",1749781857663,[[2487.5,8.4e-07],[2487.0,8.691],[2486.9,4.01145],[2486.6,1.3681],[2486.4,2.00951]],[[2487.6,4.01124],[2487.8,2.72709832],[2487.9,2.00841],[2488.0,2.07262098],[2488.1,8.692]]]
["bitfinex-derivatives","ETHF0:USTF0",1749781913599,[[2488.5,0.00602833],[2488.4,8.602],[2488.1,2.18877],[2488.0,3.2078],[2487.9,24.298]],[[2488.6,0.80312],[2488.7,0.6946],[2488.8,3.27209098],[2488.9,3.2959],[2489.0,2.00756]]]
["bitfinex-derivatives","ETHF0:USTF0",1749781956233,[[2489.6,0.00602833],[2489.2,3.9],[2489.1,9.7601],[2488.8,0.6794],[2488.7,2.00768]],[[2489.7,0.80276],[2489.8,0.6927],[2489.9,3.8925],[2490.0,3.38352098],[2490.4,8.498]]]
["bitfinex-derivatives","ETHF0:USTF0",1749781997059,[[2486.6,8.33e-06],[2486.1,3.2078],[2486.0,0.80394],[2485.9,1.9682],[2485.8,8.46]],[[2486.7,0.80373],[2486.9,2.7151],[2487.0,5.21694],[2487.1,10.46901],[2487.4,4.01766]]]
["bitfinex-derivatives","ETHF0:USTF0",1749782010062,[[2486.6,8.45900833],[2486.5,3.2078],[2486.3,1.3221],[2486.2,3.19751346],[2485.6,6.27111435]],[[2487.0,0.06429098],[2487.1,3.2078],[2487.2,3.9965],[2488.1,6.667],[2491.8,22.24752542]]]
["bitfinex-derivatives","ETHF0:USTF0",1749782051302,[[2486.5,2.10109],[2486.4,3.2078],[2486.3,8.363],[2486.2,2.00973],[2486.1,0.00602833]],[[2486.6,0.06429098],[2487.0,1.45007833],[2487.1,1.2757],[2487.3,3.2078],[2487.5,2.00874]]]
["bitfinex-derivatives","ETHF0:USTF0",1749782109346,[[2487.7,8.277],[2487.5,0.80948833],[2487.4,1.3411],[2487.3,3.2078],[2487.2,24.287]],[[2487.9,4.4954],[2488.6,2.07210098],[2488.9,10.28461],[2489.0,0.32313221]]]
["bitfinex-derivatives","ETHF0:USTF0",1749782147472,[[2487.3,8.25402833],[2487.1,1.3301],[2486.9,2.00913],[2486.8,29.51604],[2486.7,3.95083836]],[[2487.6,0.00602833],[2487.7,3.2078],[2488.0,2.00832],[2488.1,1.3323],[2488.2,2.00818]]]
["bitfinex-derivatives","ETHF0:USTF0",1749782190101,[[2486.5,0.80379],[2486.2,4.65103],[2486.1,9.02292],[2486.0,7.15863836],[2485.9,4.0199]],[[2486.6,4.0116],[2486.8,0.06429098],[2487.0,1.37772833],[2487.2,2.13878],[2487.6,2.00864]]]
["bitfinex-derivatives","ETHF0:USTF0",1749782203805,[[2489.6,8.97979],[2489.4,0.00602833],[2489.2,5.8649],[2489.1,27.553],[2488.9,26.30851]],[[2489.7,8.33e-06],[2489.8,0.80274],[2489.9,3.2078],[2490.3,2.00648],[2490.5,3.36119]]]
["bitfinex-derivatives","ETHF0:USTF0",1749782250656,[[2489.2,3.2078],[2489.0,2.0074],[2488.9,0.80302],[2488.5,0.32268666],[2487.9,9.53705024]],[[2489.8,5.37804],[2490.2,0.6851],[2490.3,2.63779],[2490.5,2.00628],[2490.6,8.143]]]
["bitfinex-derivatives","ETHF0:USTF0",1749782285296,[[2487.7,0.8034],[2487.5,8.083],[2487.2,2.00889],[2487.1,7.22379],[2486.8,0.00602833]],[[2487.9,0.80336],[2488.0,3.2078],[2488.2,0.6913],[2488.3,2.00808],[2488.4,2.00797]]]
["bitfinex-derivatives","ETHF0:USTF0",1749782336135,[[2480.8,12.1568],[2480.4,0.6315],[2480.3,1.2904],[2480.1,0.6932],[2477.5,5.52035024]],[[2481.2,1.81e-06],[2481.3,0.0044],[2481.4,3.2078],[2481.6,1.3369],[2481.8,0.6331]]]
["bitfinex-derivatives","ETHF0:USTF0",1749782375653,[[2470.6,12.10197],[2470.5,24.454],[2470.1,5.23063],[2470.0,2.02292],[2469.9,32.307]],[[2470.7,3.2078],[2471.6,0.80866],[2472.3,0.6707],[2472.4,2.02102],[2472.6,13.31383]]]
["bitfinex-derivatives","ETHF0:USTF0",1749782396972,[[2464.4,4.05503],[2464.3,4.04],[2464.0,5.04506844],[2463.8,12.71999036],[2463.7,61.33507989]],[[2465.7,3.2078],[2467.3,2.02517],[2468.0,16.92846488],[2468.2,3.15128651],[2468.3,24.515]]]
["bitfinex-derivatives","ETHF0:USTF0",1749782427790,[[2468.6,13.771],[2468.3,35.454],[2467.9,4.5725],[2467.8,0.00607989],[2467.7,24.499]],[[2468.8,3.2078],[2469.0,1.37567989],[2469.5,2.36346488],[2469.7,2.02324],[2469.8,3.84818651]]]
["bitfinex-derivatives","ETHF0:USTF0",1749782470641,[[2470.5,25.88519098],[2470.4,0.0060671]],[[2470.9,0.80889],[2471.2,1.281],[2471.3,5.22969],[2471.7,4.85206]]]
["bitfinex-derivatives","ETHF0:USTF0",1749782519474,[[2466.2,11.577],[2466.1,4.4887],[2466.0,0.6928],[2465.9,0.81051],[2465.7,0.6396]],[[2466.7,0.81025],[2466.9,4.4848],[2467.0,2.02543],[2467.1,2.02529],[2467.3,4.05041]]]
["bitfinex-derivatives","ETHF0:USTF0",1749782559596,[[2465.7,15.5014],[2465.6,0.87488098],[2465.2,24.518],[2465.1,2.0269],[2464.9,1.4338]],[[2466.6,5.2335],[2466.8,1.3778],[2467.0,2.02544],[2467.2,4.81656],[2467.3,10.943]]]
["bitfinex-derivatives","ETHF0:USTF0",1749782583706,[[2459.0,4.5348],[2458.8,11.012],[2458.7,0.758],[2458.6,0.794],[2458.5,2.03236]],[[2459.5,3.2078],[2460.2,2.03099],[2460.3,11.012],[2460.4,2.03085],[2460.5,1.3795]]]
["bitfinex-derivatives","ETHF0:USTF0",1749782612421,[[2459.7,0.00609261],[2459.3,0.81266],[2459.0,35.588],[2458.9,3.2078],[2458.8,0.06429098]],[[2459.8,4.02032],[2460.0,1.2819],[2460.1,0.00609261],[2460.2,2.03097],[2460.6,11.024]]]
["bitfinex-derivatives","ETHF0:USTF0",1749782650343,[[2447.4,3.2078],[2447.2,1.2933],[2446.7,2.04211],[2446.6,24.696],[2446.3,2.04245]],[[2448.2,3.2078],[2449.3,1.2939],[2449.6,2.03978],[2450.2,2.03928],[2450.5,24.696]]]
["bitfinex-derivatives","ETHF0:USTF0",1749782698366,[[2452.9,0.00611758],[2452.3,27.8418],[2452.1,1.3986],[2451.7,2.03794],[2451.3,4.07668]],[[2453.0,0.81477],[2453.1,4.5655],[2453.4,12.41385118],[2453.5,2.03656],[2453.6,0.81851758]]]
["bitfinex-derivatives","ETHF0:USTF0",1749782714978,[[2449.0,24.653],[2448.8,4.1193],[2448.4,2.0407],[2448.1,2.04095],[2447.7,4.08253]],[[2450.5,12.06557611],[2450.6,2.03898],[2450.8,1.34151758],[2451.0,5.37723118],[2451.8,16.63615353]]]
["bitfinex-derivatives","ETHF0:USTF0",1749782776419,[[2456.0,3.2078],[2455.8,0.00610538],[2455.5,1.5715],[2455.4,2.23],[2455.2,2.03511]],[[2456.2,0.00610538],[2456.5,1.578],[2456.6,3.2078],[2456.8,2.03382],[2457.4,2.03331]]]
["bitfinex-derivatives","ETHF0:USTF0",1749782789434,[[2458.5,3.2078],[2458.4,0.81297],[2457.9,2.03286],[2457.8,24.607],[2457.6,2.03306]],[[2459.2,3.2078],[2459.3,2.03179],[2459.4,2.03166],[2459.6,1.4771],[2459.7,0.41254826]]]
["bitfinex-derivatives","ETHF0:USTF0",1749782828959,[[2460.1,0.81242],[2459.5,2.03155],[2459.4,3.2078],[2459.3,2.03171],[2459.2,1.6542]],[[2460.2,3.21390538],[2460.4,0.81234],[2460.9,2.03043],[2461.0,3.1565],[2461.2,4.34682158]]]
["bitfinex-derivatives","ETHF0:USTF0",1749782877600,[[2471.5,3.2078],[2471.3,2.43483],[2471.2,0.00606759],[2470.8,24.475],[2470.7,2.02229]],[[2471.6,0.80864],[2471.7,0.00606759],[2472.0,2.02134],[2472.1,2.02126],[2472.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749782898415,[[2470.8,7.59e-06],[2470.7,3.2078],[2470.2,3.7777],[2470.1,2.02281],[2469.9,2.3284]],[[2471.3,1.6445],[2471.4,5.22962],[2471.6,26.72338131],[2471.7,1.6781],[2474.8,15.75643258]]]
["bitfinex-derivatives","ETHF0:USTF0",1749782963071,[[2470.3,0.00606759],[2470.1,15.9135],[2469.8,5.23085],[2469.6,2.02319],[2469.5,24.481]],[[2470.5,0.80902],[2470.8,3.21386759],[2470.9,3.94572888],[2471.2,2.02199],[2471.4,1.7612]]]
["bitfinex-derivatives","ETHF0:USTF0",1749782976081,[[2470.4,0.00606759],[2470.0,24.463],[2469.9,16.9978],[2469.8,1.7443],[2469.6,1.621]],[[2470.5,0.809],[2470.6,1.7457],[2470.7,3.2078],[2470.9,2.02824759],[2471.0,2.02214]]]
["bitfinex-derivatives","ETHF0:USTF0",1749783020512,[[2469.2,0.80943],[2469.1,4.97],[2468.8,15.73093759],[2468.6,2.02399],[2468.3,4.04863]],[[2469.3,0.00606759],[2469.7,4.01707],[2469.9,1.8084],[2470.1,3.5222],[2470.2,38.167]]]
["bitfinex-derivatives","ETHF0:USTF0",1749783082657,[[2469.9,0.08704252],[2469.4,3.2078],[2468.9,24.473],[2468.5,2.02414],[2468.4,1.7571]],[[2470.0,4.01696],[2470.4,0.00606759],[2470.7,2.02241]]]
["bitfinex-derivatives","ETHF0:USTF0",1749783114890,[[2468.3,0.80972],[2468.1,1.8892],[2468.0,2.02452],[2467.9,2.02457],[2467.7,5.0691]],[[2468.4,3.2078],[2468.5,0.00606759],[2469.0,1.8921],[2469.1,1.9228],[2469.2,1.795]]]
["bitfinex-derivatives","ETHF0:USTF0",1749783156025,[[2471.2,1.8881],[2471.1,4.01659],[2470.7,12.95],[2470.6,2.02242],[2470.3,26.49661]],[[2471.8,1.7563],[2471.9,5.23529759],[2472.0,2.02136],[2472.2,7.6536],[2473.5,3.85777611]]]
["bitfinex-derivatives","ETHF0:USTF0",1749783169827,[[2468.0,0.00404508],[2467.8,3.2078],[2467.6,12.721],[2467.5,26.3259],[2466.9,2.02538]],[[2468.1,0.80979],[2468.4,2.02426],[2468.5,3.2078],[2468.6,2.02407],[2468.7,3.6635]]]
["bitfinex-derivatives","ETHF0:USTF0",1749783235366,[[2465.3,9.01851],[2465.1,1.7371],[2465.0,1.85408014],[2464.9,16.34913],[2464.8,24.53]],[[2465.4,0.00608014],[2465.8,0.81056],[2466.0,1.7682],[2466.1,3.6643],[2466.3,5.23381]]]
["bitfinex-derivatives","ETHF0:USTF0",1749783254073,[[2464.2,39.16404014],[2464.0,3.2078],[2463.8,2.02799],[2463.7,33.435],[2463.6,3.89144381]],[[2464.3,0.81104],[2464.8,2.02723],[2464.9,9.0598],[2465.0,1.7695],[2465.2,0.06429098]]]
["bitfinex-derivatives","ETHF0:USTF0",1749783307310,[[2463.6,14.23164],[2463.5,3.2078],[2463.2,1.8114],[2463.1,2.02854],[2462.9,2.02872]],[[2463.9,0.00608014],[2464.1,3.6597],[2464.2,1.8548],[2464.3,3.2078],[2464.4,2.02757]]]
["bitfinex-derivatives","ETHF0:USTF0",1749783349534,[[2462.3,0.81168],[2462.2,0.00609273],[2462.0,5.0519],[2461.9,11.453],[2461.7,26.57672]],[[2462.6,0.81162],[2462.7,1.74449273],[2462.9,3.50904401],[2463.1,3.84716],[2463.2,1.7818]]]
["bitfinex-derivatives","ETHF0:USTF0",1749783403070,[[2465.2,3.2078],[2465.1,32.033],[2465.0,6.81019273],[2464.9,11.064],[2464.7,1.8291]],[[2465.9,0.8106],[2466.7,3.2078],[2467.0,2.02545],[2467.2,2.3828963],[2468.1,9.60920137]]]
["bitfinex-derivatives","ETHF0:USTF0",1749783432683,[[2468.9,10.862],[2468.6,25.30161],[2468.5,3.2078],[2468.4,1.69],[2468.1,2.02448]],[[2469.4,9.01716],[2469.6,1.5975],[2469.7,2.02317],[2469.8,2.02308],[2469.9,3.2369]]]
["bitfinex-derivatives","ETHF0:USTF0",1749783449688,[[2470.8,0.00608026],[2470.7,3.2078],[2470.4,0.80901],[2470.3,10.858],[2470.2,1.5441]],[[2470.9,0.80887],[2471.1,1.6376],[2471.2,1.6168],[2471.4,5.22962],[2471.6,4.0053963]]]
["bitfinex-derivatives","ETHF0:USTF0",1749783502015,[[2475.7,3.2078],[2475.6,1.5272],[2475.4,0.81344784],[2475.0,3.62933],[2474.9,10.526]],[[2475.8,0.80729],[2475.9,0.00606784],[2476.2,2.01787],[2476.3,4.8251],[2476.4,12.1194]]]
["bitfinex-derivatives","ETHF0:USTF0",1749783545558,[[2475.4,0.8074],[2475.3,10.39906784],[2475.1,4.6757],[2475.0,3.169],[2474.9,5.99919575]],[[2475.7,0.00606784],[2475.9,3.2078],[2476.0,1.5481],[2476.1,3.46457],[2476.2,0.29919414]]]
["bitfinex-derivatives","ETHF0:USTF0",1749783579087,[[2475.9,0.00605535],[2475.7,0.80728],[2475.4,29.1947],[2475.3,15.11426],[2474.8,4.03795]],[[2476.0,0.80721],[2476.2,9.0598],[2476.3,3.48405],[2476.4,15.16829],[2476.9,24.414]]]
["bitfinex-derivatives","ETHF0:USTF0",1749783610301,[[2475.4,5.35e-06],[2475.0,3.2078],[2474.7,3.98034575],[2474.5,1.4413],[2474.3,15.61955552]],[[2475.5,9.07009186],[2475.7,1.4589],[2475.8,3.77203],[2475.9,2.01816],[2476.0,40.70976454]]]
["bitfinex-derivatives","ETHF0:USTF0",1749783662135,[[2477.1,0.00605535],[2476.4,3.2078],[2476.3,3.98034575],[2476.1,5.62707656],[2475.7,8.04510729]],[[2477.5,8.27814633],[2477.6,9.851],[2477.9,0.29856227],[2478.2,30.137],[2478.6,8.2348963]]]
["bitfinex-derivatives","ETHF0:USTF0",1749783711862,[[2483.1,3.2078],[2482.8,9.623],[2482.0,3.50382],[2481.9,0.00604278],[2481.7,29.811]],[[2483.2,0.80486],[2483.5,3.3353336],[2483.6,3.51022],[2483.7,9.624],[2483.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749783757206,[[2481.7,19.3532],[2481.3,0.00604278],[2481.2,4.01259786],[2481.1,36.7368],[2481.0,24.349]],[[2482.9,14.2213],[2483.2,2.07651098],[2483.6,2.40226759],[2483.8,4.09350734],[2483.9,3.20302345]]]
["bitfinex-derivatives","ETHF0:USTF0",1749783795537,[[2483.0,3.20015727],[2482.9,10.28498278],[2482.8,1.4735],[2482.7,7.22039786],[2482.6,2.01262]],[[2483.1,0.9240305],[2483.3,0.42779098],[2483.4,6.69094],[2483.6,3.5223],[2484.9,45.77751137]]]
["bitfinex-derivatives","ETHF0:USTF0",1749783862489,[[2481.5,10.02542],[2481.4,3.2912],[2481.3,3.2078],[2481.2,2.01979278],[2481.1,2.01381]],[[2481.6,0.00604278],[2482.0,5.852],[2482.1,3.2078],[2482.3,3.0216],[2482.5,1.6471]]]
["bitfinex-derivatives","ETHF0:USTF0",1749783865590,[[2481.5,0.80542],[2481.4,9.22],[2481.3,3.2078],[2481.2,2.01978278],[2481.1,1.62]],[[2481.6,0.00604278],[2481.7,3.2078],[2481.8,2.45244],[2481.9,0.41199029],[2482.3,9.35265]]]
["bitfinex-derivatives","ETHF0:USTF0",1749783925835,[[2485.6,3.2078],[2485.5,0.00604278],[2485.4,9.038],[2485.3,24.357],[2485.2,0.8042]],[[2485.7,0.80407],[2486.1,9.03319242],[2486.2,3.2078],[2486.3,1.5569],[2486.5,2.00952]]]
["bitfinex-derivatives","ETHF0:USTF0",1749783963861,[[2487.0,3.2078],[2486.9,9.79265],[2486.7,0.00604278],[2486.3,2.00965],[2486.0,28.815]],[[2487.1,4.83679242],[2487.6,6.90905],[2487.7,3.60717],[2487.9,2.00842],[2488.3,1.579]]]
["bitfinex-derivatives","ETHF0:USTF0",1749784011391,[[2486.4,4.01162],[2486.2,15.33407388],[2486.0,7.63508468],[2485.7,5.60443799],[2484.7,19.1620971]],[[2486.5,0.8038],[2486.6,4.03319191],[2486.8,1.6965],[2486.9,2.10902322],[2487.1,3.3418]]]
["bitfinex-derivatives","ETHF0:USTF0",1749784064324,[[2488.5,3.2078],[2488.4,0.00603051],[2488.3,24.287],[2488.2,9.61924],[2488.1,1.7421]],[[2488.6,0.80312],[2488.9,2.00762],[2489.0,2.0075],[2489.1,3.2078],[2489.2,2.00736]]]
["bitfinex-derivatives","ETHF0:USTF0",1749784068138,[[2489.7,3.2078],[2489.5,2.55492],[2489.3,8.816],[2489.0,2.00746],[2488.8,5.44893]],[[2489.8,0.80274],[2489.9,0.07032149],[2490.1,2.40636697],[2490.2,2.10787946],[2490.3,1.6209]]]
["bitfinex-derivatives","ETHF0:USTF0",1749784149008,[[2493.1,3.2078],[2492.7,12.1987],[2492.6,24.253],[2492.1,1.6669],[2492.0,2.00503]],[[2493.2,0.80164],[2493.7,3.78421],[2493.9,13.94735],[2494.1,3.82118098],[2500.1,22.24036549]]]
["bitfinex-derivatives","ETHF0:USTF0",1749784166819,[[2495.2,0.00601817],[2495.1,1.6918],[2495.0,3.2078],[2494.9,0.80109],[2494.3,3.4334]],[[2495.3,0.80097],[2495.6,10.032],[2495.8,4.00863],[2495.9,30.288],[2496.1,2.00187]]]
["bitfinex-derivatives","ETHF0:USTF0",1749784208571,[[2494.5,0.80121],[2494.4,3.2078],[2494.2,0.00601817],[2494.0,13.10586],[2493.7,5.25923066]],[[2494.8,0.80113],[2495.0,3.2078],[2495.2,1.7728],[2495.3,3.89453002],[2495.4,9.336]]]
["bitfinex-derivatives","ETHF0:USTF0",1749784263795,[[2493.1,0.80167],[2492.8,1.6917],[2492.7,5.21225],[2492.6,3.1515705],[2492.5,12.4163]],[[2493.2,3.2078],[2493.4,2.58819],[2493.7,2.41296654],[2493.9,5.41939],[2494.3,34.92356]]]
["bitfinex-derivatives","ETHF0:USTF0",1749784306123,[[2495.5,2.7212],[2495.4,3.2078],[2495.1,0.33335765],[2495.0,2.00265],[2494.8,13.09882]],[[2495.6,0.00601817],[2495.9,3.2078],[2496.0,28.16919098],[2496.1,10.0422],[2496.5,0.39890438]]]
["bitfinex-derivatives","ETHF0:USTF0",1749784308327,[[2495.5,2.7212],[2495.4,3.2078],[2495.3,9.241],[2495.1,2.00253],[2494.9,3.81583]],[[2495.6,0.00601817],[2496.0,0.06429098],[2496.1,0.8012],[2496.2,3.2078],[2496.5,13.08762]]]
["bitfinex-derivatives","ETHF0:USTF0",1749784360169,[[2498.6,4.00771],[2498.5,3.3407],[2498.4,9.935],[2498.2,2.35104842],[2498.0,5.13492123]],[[2499.2,0.79973],[2499.3,0.64962944],[2499.5,9.936],[2499.6,4.8796],[2499.7,1.99898]]]
["bitfinex-derivatives","ETHF0:USTF0",1749784399078,[[2499.5,1.60290565],[2499.3,0.79966],[2499.0,3.2078],[2498.9,4.72486273],[2498.8,11.65956]],[[2499.7,0.79956],[2499.9,32.7458],[2500.0,2.97960565],[2500.1,0.0986742],[2500.2,11.30119098]]]
["bitfinex-derivatives","ETHF0:USTF0",1749784440413,[[2495.4,4.8401],[2495.2,1.5568],[2495.0,1.5971],[2494.9,33.237],[2494.8,2.00279]],[[2496.1,13.795],[2496.2,3.64884],[2496.4,2.00162],[2497.2,9.85392],[2497.7,3.16258944]]]
["bitfinex-derivatives","ETHF0:USTF0",1749784494370,[[2494.1,0.80136],[2493.8,1.5619],[2493.7,4.8719],[2493.6,2.0038],[2493.5,3.12876273]],[[2494.2,2.2114],[2494.3,4.00912],[2494.5,0.09880191],[2494.7,12.58089],[2494.8,1.5229]]]
["bitfinex-derivatives","ETHF0:USTF0",1749784496465,[[2494.3,0.80129],[2494.2,1.66080565],[2494.0,3.2078],[2493.9,12.1194],[2493.7,5.13249273]],[[2494.4,0.80128],[2494.7,3.70897724],[2494.9,3.64071],[2495.1,12.06155098],[2495.3,1.664]]]
["bitfinex-derivatives","ETHF0:USTF0",1749784551400,[[2498.9,3.2078],[2498.5,0.00600553],[2498.2,1.55956514],[2498.0,5.99103094],[2497.8,3.16492154]],[[2499.0,0.80579553],[2499.1,1.33658284],[2499.2,0.3],[2499.3,1.99931],[2499.4,3.54511]]]
["bitfinex-derivatives","ETHF0:USTF0",1749784592334,[[2502.0,7.11875342],[2501.7,5.47533478],[2501.6,0.00600553],[2501.5,3.07938],[2501.1,8.04510729]],[[2502.1,0.80480553],[2502.5,1.99675],[2502.6,3.2078],[2502.7,3.35934],[2502.8,34.64715898]]]
["bitfinex-derivatives","ETHF0:USTF0",1749784636159,[[2501.1,4.00693],[2500.9,3.14875412],[2500.8,11.25904],[2500.7,4.22689],[2500.6,7.92618984]],[[2501.2,0.00600553],[2501.7,1.32159098],[2501.9,12.4688],[2502.1,36.95508],[2502.4,26.16284]]]
["bitfinex-derivatives","ETHF0:USTF0",1749784697296,[[2502.0,0.893],[2501.9,0.79884],[2501.8,0.9216],[2501.7,1.2906],[2501.6,3.14979488]],[[2502.1,3.2078],[2502.3,0.79873],[2502.6,1.0004],[2502.9,1.99642],[2503.0,2.00231329]]]
["bitfinex-derivatives","ETHF0:USTF0",1749784736111,[[2502.7,3.2078],[2502.6,0.00599329],[2502.4,1.0633],[2502.3,10.0301],[2501.2,8.04510729]],[[2503.0,2.5648],[2503.1,0.07028427],[2503.4,5.20376],[2505.2,3.92465917],[2506.2,10.19776911]]]
["bitfinex-derivatives","ETHF0:USTF0",1749784750122,[[2502.5,3.2078],[2502.4,0.00599329],[2502.3,4.46503],[2502.1,1.99692],[2502.0,8.895]],[[2503.0,0.00599329],[2503.2,2.4904],[2503.3,27.3497],[2503.4,12.1028],[2503.5,1.33724256]]]
["bitfinex-derivatives","ETHF0:USTF0",1749784798073,[[2504.2,1.3535],[2504.1,4.00593],[2503.9,1.0194],[2503.7,9.9324],[2503.6,1.99572]],[[2504.4,0.79807],[2504.7,1.50744428],[2504.8,1.99488],[2504.9,1.3493],[2505.0,40.25918]]]
["bitfinex-derivatives","ETHF0:USTF0",1749784844914,[[2500.6,3.2078],[2500.5,8.653],[2500.4,2.352],[2500.3,24.156],[2500.1,1.9985]],[[2501.2,3.2078],[2501.3,1.2914],[2501.4,10.65052],[2501.6,8.93997329],[2501.7,1.1186]]]
["bitfinex-derivatives","ETHF0:USTF0",1749784893242,[[2503.4,0.79837],[2503.1,4.46472],[2503.0,13.70263615],[2502.8,3.21379329],[2502.7,9.0023336]],[[2503.5,0.06429098],[2503.6,0.79832],[2503.7,3.21379329],[2503.9,1.0958],[2504.0,2.3935]]]
["bitfinex-derivatives","ETHF0:USTF0",1749784937779,[[2504.6,0.79798],[2504.4,8.426],[2504.3,33.2862136],[2504.2,27.873],[2504.0,5.47533478]],[[2504.7,1.2584],[2504.8,1.0577],[2504.9,2.28241],[2505.0,3.2078],[2505.2,1.99453]]]
["bitfinex-derivatives","ETHF0:USTF0",1749784941782,[[2505.0,0.79784],[2504.7,3.37427],[2504.6,7.1450436],[2504.5,1.99505],[2504.4,1.0938]],[[2505.2,2.0999],[2505.3,10.1629],[2505.5,0.00599329],[2506.6,3.14117797]]]
["bitfinex-derivatives","ETHF0:USTF0",1749785001233,[[2501.7,0.7989],[2501.5,1.105],[2501.4,12.69455],[2501.3,5.21132329],[2501.0,3.99562]],[[2501.8,1.00519329],[2502.1,3.2078],[2502.2,10.85669401],[2502.6,26.38426374],[2502.8,1.9964]]]
["bitfinex-derivatives","ETHF0:USTF0",1749785033457,[[2496.1,3.2078],[2495.9,8.254],[2495.7,1.2204],[2495.6,27.33371],[2494.7,4.00572]],[[2496.8,3.2078],[2497.1,2.001],[2497.3,2.00082],[2497.4,8.254],[2498.0,2.0016]]]
["bitfinex-derivatives","ETHF0:USTF0",1749785084892,[[2496.3,0.8379619],[2496.1,2.15329],[2496.0,8.213],[2495.9,6.34548],[2495.7,32.68329]],[[2496.4,1.0014],[2496.5,2.2296],[2496.7,0.00600565],[2496.8,4.89356056],[2497.1,4.35389]]]
["bitfinex-derivatives","ETHF0:USTF0",1749785130323,[[2498.4,0.79995],[2498.2,0.80002],[2498.1,2.00013],[2497.8,2.00037],[2497.7,8.2078]],[[2498.5,3.2078],[2498.9,8.126],[2499.2,2.84291],[2499.3,24.208],[2499.6,0.8001]]]
["bitfinex-derivatives","ETHF0:USTF0",1749785174753,[[2500.9,0.79916],[2500.7,1.99805],[2500.2,11.31280565],[2500.0,24.186],[2499.8,27.352]],[[2501.3,0.28824324],[2502.3,3.99363]]]
["bitfinex-derivatives","ETHF0:USTF0",1749785199369,[[2501.7,13.27502],[2501.4,1.3461],[2501.1,6.33399]],[[2502.6,2.9367],[2502.7,8.07],[2503.2,1.99609]]]
["bitfinex-derivatives","ETHF0:USTF0",1749785230502,[[2501.1,0.79912],[2500.9,1.99795],[2500.8,3.22093],[2500.7,1.1514],[2500.6,3.2078]],[[2501.2,3.2078],[2501.5,2.4156],[2501.6,12.70131329],[2501.8,1.99726],[2502.2,28.163]]]
["bitfinex-derivatives","ETHF0:USTF0",1749785283333,[[2499.5,0.00599329],[2499.4,7.972],[2499.3,0.79968],[2499.2,3.2078],[2499.1,2.6139]],[[2499.6,4.00743],[2499.7,1.3052],[2499.8,3.23477],[2499.9,2.00476329],[2500.3,3.99695]]]
["bitfinex-derivatives","ETHF0:USTF0",1749785344505,[[2497.2,0.80037],[2497.1,0.00600577],[2497.0,2.00107],[2496.9,2.00117],[2496.8,1.1928]],[[2497.3,4.00814],[2497.4,6.6528],[2497.6,2.00063],[2497.7,7.895],[2497.8,3.19678]]]
["bitfinex-derivatives","ETHF0:USTF0",1749785363119,[[2497.5,0.80028],[2497.3,2.00083],[2497.2,2.00089],[2497.0,7.20998],[2496.6,2.00141]],[[2497.6,3.2078],[2497.7,0.29434314],[2498.2,2.00014],[2498.3,7.851],[2498.4,2.07404]]]
["bitfinex-derivatives","ETHF0:USTF0",1749785409148,[[2496.2,0.80067],[2496.1,2.5879],[2496.0,7.81],[2495.9,2.00198],[2495.7,5.20989]],[[2496.3,0.80068],[2496.5,1.2923],[2496.6,3.2078],[2496.7,2.00135],[2496.8,1.42230909]]]
["bitfinex-derivatives","ETHF0:USTF0",1749785451776,[[2495.1,5.80104],[2494.9,12.2889],[2494.8,1.2671],[2494.7,2.00890577],[2494.6,1.2019]],[[2495.2,0.00600577],[2495.6,3.2078],[2496.1,3.7304],[2496.3,0.18212907],[2496.6,26.22942]]]
["bitfinex-derivatives","ETHF0:USTF0",1749785497396,[[2500.4,0.79934],[2500.2,8.91541],[2500.0,4.00727],[2499.8,28.6785],[2499.7,3.99785]],[[2500.5,5.0769916],[2500.6,3.2078],[2500.7,0.79927],[2500.8,1.66833482],[2500.9,1.31810964]]]
["bitfinex-derivatives","ETHF0:USTF0",1749785528115,[[2503.0,28.1523],[2502.9,7.943],[2502.5,28.99064],[2502.2,1.99686],[2502.0,1.52498124]],[[2503.2,0.79845],[2503.6,8.04230583],[2503.7,7.54508],[2503.9,9.93862],[2504.0,0.00595221]]]
["bitfinex-derivatives","ETHF0:USTF0",1749785592170,[[2506.9,3.3741473],[2506.7,12.52266187],[2506.6,5.8781],[2506.5,1.99347],[2506.4,3.04996249]],[[2507.0,0.00599341],[2507.2,3.2078],[2507.3,3.43187],[2507.4,0.09905134],[2507.5,0.39090531]]]
["bitfinex-derivatives","ETHF0:USTF0",1749785604888,[[2506.7,5.77869596],[2506.6,4.92166714],[2506.5,1.2627],[2506.4,10.22751],[2506.2,1.99966134]],[[2507.4,1.25485318],[2507.5,2.09098353],[2507.6,1.2319],[2507.7,27.3228],[2507.8,9.4702]]]
["bitfinex-derivatives","ETHF0:USTF0",1749785645998,[[2507.0,3.2078],[2506.7,1.3541],[2506.6,4.29448635],[2506.2,5.69853191],[2506.1,3.98746]],[[2507.8,1.3251],[2507.9,4.66818243],[2508.0,1.2996],[2508.2,1.9922],[2508.4,10.687]]]
["bitfinex-derivatives","ETHF0:USTF0",1749785687921,[[2510.2,0.79621],[2510.1,0.00598134],[2510.0,3.2078],[2509.7,1.53309074],[2509.6,1.99094]],[[2510.6,4.4737],[2510.8,9.414],[2510.9,2.6821],[2511.0,0.25540219],[2511.4,1.98967]]]
["bitfinex-derivatives","ETHF0:USTF0",1749785721544,[[2508.5,0.00598134],[2508.3,1.3112],[2508.2,1.9921],[2508.0,1.99223],[2507.8,2.28664586]],[[2508.6,0.79672],[2508.8,1.99169],[2508.9,5.19938],[2509.0,1.3588],[2509.1,4.18785]]]
["bitfinex-derivatives","ETHF0:USTF0",1749785787399,[[2506.2,4.0053],[2505.9,12.84192],[2505.8,4.28065586],[2505.7,1.3476],[2505.5,58.75036114]],[[2506.3,0.00598134],[2506.7,1.3882],[2506.9,6.74839],[2507.3,0.14129133],[2507.4,1.99286]]]
["bitfinex-derivatives","ETHF0:USTF0",1749785834045,[[2501.5,0.79899],[2501.2,1.99773],[2501.1,1.99781],[2501.0,4.1758],[2500.9,24.151]],[[2501.6,3.2078],[2501.7,0.00599341],[2501.9,8.1],[2502.1,1.99702],[2502.2,1.3927]]]
["bitfinex-derivatives","ETHF0:USTF0",1749785847949,[[2505.5,0.7977],[2505.2,3.2078],[2505.1,1.99456],[2505.0,1.99464],[2504.3,2.85106164]],[[2505.9,12.1888],[2506.0,1.3884],[2506.2,1.99379],[2506.5,28.46],[2506.7,1.99338]]]
["bitfinex-derivatives","ETHF0:USTF0",1749785913576,[[2504.7,0.80397341],[2504.5,3.2078],[2504.4,2.31184476],[2504.3,1.99525],[2504.2,3.08245969]],[[2504.9,0.79794],[2505.1,8.059],[2505.2,0.00599341],[2505.3,3.80508914],[2505.4,4.5259]]]
["bitfinex-derivatives","ETHF0:USTF0",1749785949993,[[2500.6,1.3389],[2500.5,1.3623],[2500.3,27.3578],[2500.2,0.79941],[2499.4,1.99917]],[[2501.2,1.35309341],[2501.3,10.04576],[2501.4,6.51792],[2503.5,43.06280148],[2506.0,10.23721042]]]
["bitfinex-derivatives","ETHF0:USTF0",1749785992629,[[2501.5,3.2078],[2501.4,0.00599341],[2501.2,2.8626],[2501.1,10.03382],[2500.9,5.99398]],[[2501.9,0.00599341],[2502.0,8.036],[2502.1,6.73005612],[2502.3,24.188],[2502.6,3.99338]]]
["bitfinex-derivatives","ETHF0:USTF0",1749786043651,[[2500.9,3.2078],[2500.7,9.4435],[2500.6,1.4197],[2500.5,1.4405],[2500.4,0.06429098]],[[2501.3,1.49349341],[2501.4,1.5012],[2501.5,4.6868],[2501.8,8.2548],[2502.0,5.852]]]
["bitfinex-derivatives","ETHF0:USTF0",1749786060983,[[2500.3,4.00717],[2500.2,0.06429098],[2500.1,4.87605],[2500.0,0.00599341],[1522.3,0.80715331]],[[2500.4,0.79936],[2500.6,2.14153019],[2500.7,3.7076],[2500.8,1.4277],[2500.9,11.1338]]]
["bitfinex-derivatives","ETHF0:USTF0",1749786141436,[[2503.0,0.86281098],[2502.9,5.83289341],[2502.8,1.99649],[2502.7,5.07036814],[2502.6,9.2659]],[[2503.1,0.7985],[2503.3,1.99614],[2503.4,7.84803],[2503.6,6.02334447],[2503.8,5.31665]]]
["bitfinex-derivatives","ETHF0:USTF0",1749786171141,[[2502.3,4.00656],[2502.2,1.3674],[2502.1,2.06135098],[2502.0,9.82714],[2501.8,2.8071]],[[2502.4,0.00599341],[2502.9,3.2078],[2503.2,4.0442],[2503.4,9.82606],[2503.6,26.1489]]]
["bitfinex-derivatives","ETHF0:USTF0",1749786224403,[[2503.3,0.80443341],[2503.2,3.2078],[2503.1,3.28585],[2503.0,2.06062098],[2502.8,3.07381814]],[[2503.4,0.79841],[2503.6,1.99589],[2503.7,13.596],[2503.8,5.86879341],[2503.9,28.75468]]]
["bitfinex-derivatives","ETHF0:USTF0",1749786273245,[[2503.3,4.00621],[2503.1,2.00223341],[2503.0,3.29992],[2502.9,2.4553],[2502.3,3.81445818]],[[2503.4,0.7984],[2503.5,26.622],[2503.6,8.8152],[2503.7,3.32282],[2503.9,1.99568]]]
["bitfinex-derivatives","ETHF0:USTF0",1749786323083,[[2505.1,0.06429098],[2504.9,3.2078],[2504.7,2.38949341],[2504.6,7.589],[2504.5,1.2555]],[[2505.2,0.80382341],[2505.4,6.45064],[2505.5,1.99436],[2505.6,1.67140605],[2505.7,60.21723]]]
["bitfinex-derivatives","ETHF0:USTF0",1749786341192,[[2505.8,3.2078],[2505.6,0.00599341],[2505.5,0.79772],[2505.3,2.3462],[2505.2,1.99457]],[[2505.9,0.79761],[2506.1,3.30039],[2506.2,10.72982],[2506.3,1.15249341],[2506.4,33.61808]]]
["bitfinex-derivatives","ETHF0:USTF0",1749786384629,[[2506.4,0.79745],[2506.2,3.2078],[2506.1,1.99385],[2505.9,3.34633],[2505.8,1.1803]],[[2506.5,0.79744],[2506.7,7.493],[2506.8,4.3706],[2506.9,4.93093172],[2507.0,1.99914086]]]
["bitfinex-derivatives","ETHF0:USTF0",1749786446566,[[2504.8,0.07027184],[2504.7,1.95507],[2504.4,5.203],[2504.3,4.50218],[2504.2,7.423]],[[2504.9,0.79793],[2505.1,7.423],[2505.2,1.99463],[2505.3,30.7706],[2505.4,1.99442]]]
["bitfinex-derivatives","ETHF0:USTF0",1749786479798,[[2502.9,1.3337],[2502.7,0.79861],[2502.6,3.2078],[2502.4,2.2418],[2502.3,9.38684]],[[2503.0,0.80455305],[2503.3,1.99611],[2503.4,10.75146],[2503.6,10.2447],[2505.6,5.50612623]]]
["bitfinex-derivatives","ETHF0:USTF0",1749786505122,[[2501.8,0.86317098],[2501.7,1.0662],[2501.6,4.4931],[2501.5,9.35745],[2501.4,3.03133]],[[2501.9,0.79885],[2502.0,0.4029],[2502.2,1.99692],[2502.4,5.2046],[2503.3,2.37025793]]]
["bitfinex-derivatives","ETHF0:USTF0",1749786551153,[[2502.3,0.80471305],[2502.2,33.351],[2502.0,4.4212768],[2501.9,6.89371],[2501.8,1.99719]],[[2502.4,0.79869],[2502.6,3.33768],[2502.7,5.2043],[2502.8,1.79859305],[2503.5,3.99179]]]
["bitfinex-derivatives","ETHF0:USTF0",1749786595485,[[2501.9,0.06429098],[2501.8,8.06986],[2501.7,24.17399305],[2501.6,5.06406],[2501.5,29.2058]],[[2502.0,0.79882],[2502.2,5.2047],[2502.3,2.85233],[2502.4,2.168],[2502.5,1.99666]]]
["bitfinex-derivatives","ETHF0:USTF0",1749786652516,[[2506.4,7.208],[2506.3,5.20135],[2506.2,1.99367],[2506.1,2.08839305],[2505.9,3.13752686]],[[2506.9,3.2078],[2507.2,0.8186],[2507.3,1.9929],[2507.5,31.349],[2508.1,3.98448]]]
["bitfinex-derivatives","ETHF0:USTF0",1749786685441,[[2506.6,0.79732],[2506.4,0.00599305],[2506.3,9.1726],[2506.2,7.35429],[2506.0,3.97592686]],[[2506.7,0.79734],[2506.9,6.48474305],[2507.1,1.99303],[2508.8,5.50612623],[2509.6,10.23721042]]]
["bitfinex-derivatives","ETHF0:USTF0",1749786742762,[[2506.1,12.00461],[2506.0,0.8414],[2505.9,2.05821098],[2505.8,3.35162],[2505.7,0.00599305]],[[2506.2,0.00599305],[2506.3,0.7944],[2506.4,0.79743],[2506.8,5.20103],[2507.6,29.75028]]]
["bitfinex-derivatives","ETHF0:USTF0",1749786757974,[[2506.5,0.79738],[2506.4,3.13752686],[2506.3,9.13061],[2506.2,1.99364],[2506.1,33.62255818]],[[2506.6,0.79735],[2506.7,1.3529],[2506.8,2.63856],[2506.9,8.16056],[2507.0,2.39293019]]]
["bitfinex-derivatives","ETHF0:USTF0",1749786811521,[[2506.3,0.00599305],[2506.0,0.743],[2505.9,1.2532],[2505.8,0.7341],[2505.5,3.2078]],[[2506.4,5.26161],[2506.5,7.09],[2506.6,1.99939305],[2506.7,2.67032],[2506.8,5.35070705]]]
["bitfinex-derivatives","ETHF0:USTF0",1749786860651,[[2520.2,3.2078],[2520.0,0.00594295],[2519.5,1.303],[2519.2,15.372],[2519.0,0.729]],[[2520.3,0.79301],[2520.5,0.00594295],[2520.9,3.2078],[2521.0,1.98205],[2521.3,15.747]]]
["bitfinex-derivatives","ETHF0:USTF0",1749786904479,[[2519.7,1.98298],[2519.6,23.98],[2519.5,2.0633],[2519.4,8.2078],[2519.2,0.00595026]],[[2521.2,3.2078],[2521.5,23.98],[2521.6,1.98155],[2521.7,1.2733],[2521.9,3.96257]]]
["bitfinex-derivatives","ETHF0:USTF0",1749786942409,[[2517.1,0.79401],[2516.8,6.56917],[2516.7,1.98537],[2516.4,14.099],[2515.8,4.69738]],[[2517.2,0.79402],[2517.4,1.2652],[2517.5,5.19850026],[2517.8,1.98451],[2518.0,3.96873]]]
["bitfinex-derivatives","ETHF0:USTF0",1749786954311,[[2518.3,0.79364],[2518.1,3.2078],[2517.9,1.3434],[2517.8,1.98444],[2517.7,4.29363211]],[[2518.5,0.79358],[2518.6,15.0458],[2518.7,3.21375026],[2518.8,24.013],[2518.9,1.98368]]]
["bitfinex-derivatives","ETHF0:USTF0",1749786991140,[[2522.3,3.2078],[2522.1,0.00593836],[2522.0,1.262],[2521.9,0.8691],[2521.7,0.8626]],[[2522.7,0.00593836],[2523.0,3.2078],[2523.5,1.98007],[2524.3,3.95894],[2524.8,73.30598]]]
["bitfinex-derivatives","ETHF0:USTF0",1749787037970,[[2518.1,0.00595179],[2517.4,3.2078],[2516.8,0.10684827],[2516.4,3.08765571],[2516.2,12.247]],[[2518.7,33.20875179],[2518.9,1.98371],[2519.2,2.61981104],[2519.4,3.96659],[2519.5,2.36339663]]]
["bitfinex-derivatives","ETHF0:USTF0",1749787082504,[[2514.9,4.33e-06],[2514.0,4.0028],[2513.6,1.98779],[2513.4,1.7632],[2513.1,41.21048945]],[[2515.0,10.1615517],[2515.2,3.30198],[2515.3,13.3535],[2515.4,0.4086],[2515.5,7.22007663]]]
["bitfinex-derivatives","ETHF0:USTF0",1749787122943,[[2515.1,2.64980887],[2515.0,4.0813],[2514.9,3.11003826],[2514.7,10.333],[2514.6,6.69802951]],[[2515.3,0.79459],[2515.4,0.00596433],[2515.7,6.5548],[2515.8,10.333],[2516.0,1.98599]]]
["bitfinex-derivatives","ETHF0:USTF0",1749787135141,[[2517.3,4.00175],[2517.1,1.37886433],[2516.9,11.99514],[2516.8,5.09530826],[2516.4,8.82504951]],[[2517.4,0.7301],[2517.6,0.00596433],[2517.8,0.942],[2517.9,0.79378],[2518.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749787175482,[[2517.3,0.79395],[2517.0,3.2078],[2516.9,1.98517]],[[2517.6,1.32386433],[2517.7,11.30561],[2517.8,1.38768969],[2517.9,6.12445]]]
["bitfinex-derivatives","ETHF0:USTF0",1749787218704,[[2514.1,0.00596433],[2513.9,3.2078],[2513.6,3.113214],[2513.4,3.86174951],[2513.1,31.40129945]],[[2514.2,0.79493],[2514.5,1.98715],[2514.7,5.19474],[2514.8,1.3455],[2514.9,9.108]]]
["bitfinex-derivatives","ETHF0:USTF0",1749787272353,[[2513.8,6.20411709],[2513.7,3.2078],[2513.5,12.90274951],[2513.4,2.98762],[2513.3,30.70601]],[[2513.9,0.00596433],[2514.0,0.7955],[2514.1,0.79498],[2514.2,0.9943],[2514.4,2.96102]]]
["bitfinex-derivatives","ETHF0:USTF0",1749787314883,[[2512.0,4.00343],[2511.8,3.11615709],[2511.7,2.2363],[2511.6,1.0521],[2510.1,40.21050266]],[[2512.1,0.7956],[2512.2,0.7961],[2512.4,3.98919],[2512.5,3.03987433],[2512.6,4.5042]]]
["bitfinex-derivatives","ETHF0:USTF0",1749787331294,[[2508.2,24.57443874],[2507.8,1.3487],[2507.7,3.2078],[2507.6,2.21906014],[2507.5,37.465]],[[2508.3,3.2078],[2508.9,8.928],[2509.2,0.00597669],[2509.6,30.52799],[2509.9,1.99081]]]
["bitfinex-derivatives","ETHF0:USTF0",1749787367721,[[2505.8,0.00597669],[2505.7,0.06429098],[2505.2,8.958],[2505.0,3.2078],[2504.9,24.116]],[[2505.9,5.82428652],[2506.1,3.43334184],[2506.2,5.14675339],[2506.3,1.99960669],[2506.8,10.47189563]]]
["bitfinex-derivatives","ETHF0:USTF0",1749787412254,[[2504.6,0.79798],[2504.4,1.00848874],[2504.3,0.06429098],[2504.2,10.89524],[2504.1,33.1768]],[[2504.7,3.2078],[2504.9,0.00598874],[2505.0,0.504],[2505.1,3.2231],[2505.3,3.11884]]]
["bitfinex-derivatives","ETHF0:USTF0",1749787463591,[[2503.6,0.7983],[2503.4,0.06429098],[2503.2,10.1142],[2503.1,29.33146],[2502.9,1.99627]],[[2503.7,3.2078],[2503.8,1.3179],[2503.9,0.981],[2504.0,0.00598874],[2504.3,8.854]]]
["bitfinex-derivatives","ETHF0:USTF0",1749787505317,[[2504.0,0.00598874],[2503.7,3.2078],[2503.6,1.0809],[2503.4,12.19997],[2501.3,299.74552875]],[[2504.1,2.45087626],[2504.2,1.1017],[2504.3,9.0598],[2504.4,1.99516],[2504.5,3.09918]]]
["bitfinex-derivatives","ETHF0:USTF0",1749787524630,[[2504.8,0.79791],[2504.5,2.3298],[2504.4,5.26717098],[2504.3,1.99516],[2504.2,1.1083]],[[2504.9,2.71181],[2505.0,3.2078],[2505.2,7.60819607],[2505.3,10.78242],[2505.5,2.14023431]]]
["bitfinex-derivatives","ETHF0:USTF0",1749787569363,[[2505.3,0.79775],[2505.1,0.06429098],[2504.9,4.50795],[2504.8,3.13092],[2504.7,3.2078]],[[2505.4,5.852],[2505.5,5.26679874],[2505.6,0.8695],[2505.7,2.2963],[2505.8,2.09198347]]]
["bitfinex-derivatives","ETHF0:USTF0",1749787617200,[[2503.8,0.79823],[2503.4,2.4267],[2503.3,4.3354],[2503.2,1.99601],[2503.1,2.00212874]],[[2503.9,0.79821],[2504.0,14.466],[2504.1,4.5016],[2504.4,1.99511],[2504.5,28.13]]]
["bitfinex-derivatives","ETHF0:USTF0",1749787669943,[[2501.8,4.07094098],[2501.6,1.378],[2501.5,1.1588],[2501.4,11.58904],[2500.7,24.151]],[[2502.0,1.19011184],[2502.1,0.00598874],[2502.2,1.3683],[2502.5,13.67447],[2502.6,0.14553612]]]
["bitfinex-derivatives","ETHF0:USTF0",1749787719486,[[2500.0,4.00723],[2499.7,8.407],[2499.6,2.1762],[2499.5,1.99898],[2499.4,3.31735]],[[2500.1,0.79941],[2500.4,2.4235],[2500.5,3.2078],[2500.6,11.49558],[2500.7,1.99807]]]
["bitfinex-derivatives","ETHF0:USTF0",1749787753519,[[2499.8,0.07029194],[2499.2,5.20705],[2499.1,1.0786],[2499.0,10.34236],[2498.8,1.1532]],[[2499.9,2.16728],[2500.0,3.2078],[2500.2,4.32951],[2500.3,8.343],[2500.4,0.00600096]]]
["bitfinex-derivatives","ETHF0:USTF0",1749787769433,[[2500.3,0.81580066],[2500.2,8.34329098],[2500.1,1.3233],[2500.0,6.38338],[2499.9,3.14336]],[[2500.4,0.00600096],[2500.6,3.2078],[2500.7,0.79924],[2500.9,7.0983],[2501.0,1.0927]]]
["bitfinex-derivatives","ETHF0:USTF0",1749787816361,[[2502.0,1.3768],[2501.9,8.21500096],[2501.8,1.8816],[2501.7,26.16422],[1453.6,0.84263257]],[[2502.4,0.79871],[2502.5,4.1527],[2502.8,2.302],[2503.1,2.00220096],[2503.3,29.8380346]]]
["bitfinex-derivatives","ETHF0:USTF0",1749787887908,[[2501.6,0.05727223],[2501.4,0.79897],[2501.3,38.4358],[2501.2,2.244],[2501.1,25.1327]],[[2501.7,0.7989],[2501.8,1.29920096],[2501.9,3.2078],[2502.0,1.99708],[2502.1,2.95034]]]
["bitfinex-derivatives","ETHF0:USTF0",1749787931660,[[2501.6,8.91119098],[2501.5,0.9768],[2501.4,27.38480096],[2501.3,27.056],[2501.1,1.2539]],[[2501.7,0.7989],[2502.0,1.2518],[2502.1,6.15769],[2502.2,1.99692],[2502.3,0.9675]]]
["bitfinex-derivatives","ETHF0:USTF0",1749787982588,[[2502.8,0.00600096],[2502.7,0.9745],[2502.5,7.823],[2502.4,0.968],[2502.3,4.5147]],[[2502.9,4.00634],[2503.2,2.95617],[2503.3,4.34678],[2503.4,0.00600096],[2503.5,4.39801029]]]
["bitfinex-derivatives","ETHF0:USTF0",1749788036237,[[2499.4,1.2788],[2499.3,0.9379],[2499.1,6.19523098],[2499.0,1.99943],[1453.6,0.84263257]],[[2499.7,0.00600096],[2499.9,3.2078],[2500.1,13.569],[2500.3,1.99846],[2500.4,3.0869]]]
["bitfinex-derivatives","ETHF0:USTF0",1749788039842,[[2499.3,0.9379],[2499.2,0.79968],[2499.1,2.32829098],[2498.9,9.7165],[2498.8,3.2078]],[[2499.4,3.2078],[2499.7,0.80557096],[2499.9,0.8879],[2500.0,7.1773],[2500.1,9.71562]]]
["bitfinex-derivatives","ETHF0:USTF0",1749788099391,[[2499.5,0.79962],[2499.3,8.8971],[2499.2,0.9199],[2499.1,1.99937],[2499.0,4.18809098]],[[2499.7,0.00600096],[2499.8,4.00735],[2499.9,0.9346],[2500.0,5.852],[2500.1,0.9754]]]
["bitfinex-derivatives","ETHF0:USTF0",1749788145603,[[2500.6,4.15310096],[2500.5,8.4712],[2500.3,2.06269098],[2500.1,5.18556801]],[[2501.0,3.2078],[2501.1,0.79913],[2501.5,1.3338],[2501.6,7.55900096],[2501.7,2.40474465]]]
["bitfinex-derivatives","ETHF0:USTF0",1749788193443,[[2496.7,1.2632],[2496.6,3.2078],[2496.1,7.467],[2496.0,2.00185],[2495.8,2.30157722]],[[2496.9,0.80047],[2497.1,7.467],[2497.2,3.2078],[2497.4,2.0008],[2497.5,7.224]]]
["bitfinex-derivatives","ETHF0:USTF0",1749788249580,[[2499.0,8.20079],[2498.7,4.35968],[2498.6,1.99977],[2498.5,6.39553684],[2498.4,3.99983]],[[2499.1,3.2078],[2499.4,2.2696],[2499.5,0.79964],[2499.6,0.30740472],[2499.9,0.9812]]]
["bitfinex-derivatives","ETHF0:USTF0",1749788266779,[[2500.4,0.79937],[2500.1,7.40100096],[2499.8,3.2078],[2499.7,2.2777],[2499.6,0.9276]],[[2500.5,4.1352],[2500.6,0.9087],[2500.7,5.852],[2500.9,0.41149926],[2501.1,1.99791]]]
["bitfinex-derivatives","ETHF0:USTF0",1749788296913,[[2502.0,9.5013],[2501.9,7.36],[2501.6,0.00600096],[2501.4,0.9558]],[[2502.6,3.2078],[2502.8,0.9262],[2502.9,1.3807]]]
["bitfinex-derivatives","ETHF0:USTF0",1749788353456,[[2501.7,0.79895],[2501.5,0.33725738],[2501.4,7.307],[2501.3,5.20546],[2501.2,1.99776]],[[2501.8,2.17373],[2501.9,4.1391],[2502.0,9.6e-07],[2502.1,0.918],[2502.7,3.99333]]]
["bitfinex-derivatives","ETHF0:USTF0",1749788402598,[[2503.3,0.79843],[2503.0,3.2078],[2502.9,4.25398],[2502.8,2.92206],[2502.6,7.268]],[[2503.4,1.3521],[2503.5,2.72828],[2503.6,0.7976],[2503.7,0.39067741],[2503.8,10.78334987]]]
["bitfinex-derivatives","ETHF0:USTF0",1749788460048,[[2500.1,0.79946],[2499.9,3.2078],[2499.7,0.00400063],[2499.6,1.99905],[2499.5,0.9438]],[[2500.2,1.81885],[2500.4,29.1568],[2500.6,0.945]]]
["bitfinex-derivatives","ETHF0:USTF0",1749788479653,[[2501.0,0.80314063],[2500.9,2.3118],[2500.7,0.9329],[2500.6,10.4328],[2500.5,1.99828]],[[2501.3,4.00691],[2501.4,0.9928],[2501.5,8.4775],[2501.6,2.94061],[2514.0,0.06429098]]]
["bitfinex-derivatives","ETHF0:USTF0",1749788510891,[[2500.0,0.80549096],[2499.7,3.2078],[2499.6,1.99902],[2499.5,4.28619],[2499.4,32.3323]],[[2500.1,1.357],[2500.2,0.79944],[2500.4,14.001],[2500.5,3.51258337],[2500.6,25.887]]]
["bitfinex-derivatives","ETHF0:USTF0",1749788572533,[[2499.8,5.37664],[2499.7,1.8958],[2499.4,1.99914],[2499.3,9.15729],[2498.6,24.175]],[[2500.1,33.77847],[2500.4,1.2982],[2500.5,0.93240096],[2500.6,5.20611],[3403.2,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1749788617064,[[2504.7,0.80396862],[2504.6,10.3228],[2504.3,1.9792],[2504.2,1.99538],[2504.0,1.99555]],[[2505.0,0.79792],[2505.1,0.00598862],[2505.2,3.2078],[2505.4,3.55915162],[2505.5,9.10941]]]
["bitfinex-derivatives","ETHF0:USTF0",1749788638966,[[2504.9,0.79793],[2504.7,1.2653],[2504.6,4.2192],[2504.5,2.99225],[2504.4,7.094]],[[2505.3,0.00598862],[2505.4,4.2173],[2505.5,1.27],[2505.7,33.55019224],[2505.9,1.99407]]]
["bitfinex-derivatives","ETHF0:USTF0",1749788719824,[[2503.7,0.7983],[2503.6,3.2078],[2503.4,3.2894],[2503.3,0.00598862],[2503.2,9.06016]],[[2503.9,0.79827],[2504.0,0.9491],[2504.1,5.852],[2504.3,13.60355],[2504.4,1.9953]]]
["bitfinex-derivatives","ETHF0:USTF0",1749788724025,[[2503.8,0.79827],[2503.6,3.2078],[2503.4,5.2854],[2503.3,0.00598862],[2503.2,9.06016]],[[2504.0,0.79825],[2504.2,7.064],[2504.3,9.0598],[2504.4,4.58455775],[2504.5,0.9746]]]
["bitfinex-derivatives","ETHF0:USTF0",1749788781564,[[2506.6,4.00518],[2506.3,1.3554],[2506.2,9.94807],[2506.1,24.125],[2506.0,2.94184]],[[2506.8,1.76253],[2507.0,9.2867],[2507.1,0.00598862],[2507.2,1.99304],[2507.5,53.28418389]]]
["bitfinex-derivatives","ETHF0:USTF0",1749788811981,[[2505.9,0.00598862],[2505.6,0.79771],[2505.5,3.2078],[2505.3,0.8885],[2505.2,12.16600017]],[[2506.0,0.79758],[2506.2,6.2789],[2506.3,1.99378],[2506.4,14.84367],[2506.9,2.38253555]]]
["bitfinex-derivatives","ETHF0:USTF0",1749788875316,[[2509.0,0.79663],[2508.9,3.2078],[2508.7,8.468],[2508.6,0.00598862],[2508.5,3.28423]],[[2509.2,0.79659],[2509.3,1.3767],[2509.5,7.7165],[2509.6,2.76004],[2509.7,5.19887]]]
["bitfinex-derivatives","ETHF0:USTF0",1749788932477,[[2509.9,6.04782],[2509.5,1.99112],[2509.4,9.6448],[2509.0,7.94523264],[2508.2,7.58863367]],[[2510.2,0.79626],[2510.5,0.7907],[2510.6,1.99033],[2510.7,16.7359],[2511.2,3.97972]]]
["bitfinex-derivatives","ETHF0:USTF0",1749788975702,[[2511.8,4.00352],[2511.6,1.2455],[2511.5,7.5508],[2511.4,0.6872],[2511.1,1.98982]],[[2512.1,0.79564],[2512.2,6.898],[2512.3,24.07],[2512.4,4.5483],[2512.5,7.1353]]]
["bitfinex-derivatives","ETHF0:USTF0",1749788979010,[[2512.7,0.79543],[2512.5,3.21377657],[2512.2,3.94037],[2512.0,5.1264815],[2511.9,7.84398461]],[[2512.9,6.4751],[2513.0,0.622],[2513.1,30.971],[2513.2,26.9345778],[2513.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749789018342,[[2512.2,1.44099],[2512.1,3.2078],[2512.0,1.3697],[2511.9,10.66233807],[2511.7,1.98938]],[[2512.5,0.79551],[2512.7,5.1572],[2512.8,0.6363],[2513.0,8.87743],[2513.2,27.31428]]]
["bitfinex-derivatives","ETHF0:USTF0",1749789082189,[[2513.1,3.15844175],[2513.0,3.2078],[2512.9,0.6687],[2512.8,11.51722264],[2512.7,1.98858]],[[2513.2,0.85958098],[2513.3,0.6362],[2513.5,1.2757],[2513.6,2.39503898],[2513.7,0.6271]]]
["bitfinex-derivatives","ETHF0:USTF0",1749789143337,[[2511.5,0.79582],[2511.4,3.2078],[2511.2,6.49496945],[2511.1,3.28509657],[2511.0,6.842]],[[2511.6,0.00597657],[2511.8,1.44654],[2511.9,13.3801],[2512.2,3.31895],[2512.3,5.52145413]]]
["bitfinex-derivatives","ETHF0:USTF0",1749789187372,[[2514.2,10.80577],[2514.1,0.6761],[2514.0,6.2656],[2513.9,27.16761],[2513.8,1.98771]],[[2514.3,0.00592405],[2514.8,3.2078],[2514.9,1.9558],[2515.0,0.39039766],[2515.1,6.96072603]]]
["bitfinex-derivatives","ETHF0:USTF0",1749789217397,[[2513.9,0.00596445],[2513.8,0.6695],[2513.7,9.9988],[2513.5,0.79517],[2513.4,1.364]],[[2514.0,0.79503],[2514.3,5.19521],[2514.4,1.98727],[2514.5,2.6616],[2514.6,8.77811]]]
["bitfinex-derivatives","ETHF0:USTF0",1749789246010,[[2513.8,3.2078],[2513.7,0.79511],[2513.6,6.788],[2513.4,1.2624],[2513.3,2.6555]],[[2513.9,0.79506],[2514.2,1.0808653],[2514.3,6.55969],[2514.5,1.98723],[2514.6,31.15773252]]]
["bitfinex-derivatives","ETHF0:USTF0",1749789298854,[[2515.5,0.79456],[2515.4,0.6704],[2515.3,9.9838],[2515.2,3.95638],[2515.1,3.14270029]],[[2515.6,0.07025543],[2515.8,2.84739],[2515.9,0.6774],[2516.1,7.17150841],[2516.2,1.98588]]]
["bitfinex-derivatives","ETHF0:USTF0",1749789365002,[[2515.6,0.7945],[2515.3,4.45736674],[2515.2,1.47345],[2515.1,9.38209],[2515.0,3.96222264]],[[2515.8,0.79446],[2515.9,7.2229],[2516.0,0.6829],[2516.1,0.6429],[2516.2,6.757]]]
["bitfinex-derivatives","ETHF0:USTF0",1749789412342,[[2517.3,3.2078],[2517.1,8.83859445],[2516.6,1.98547],[2516.4,26.01762],[2516.0,9.84191104]],[[2517.4,0.79396],[2517.8,1.3493],[2517.9,0.6379],[2518.1,2.6376],[2518.2,10.25189689]]]
["bitfinex-derivatives","ETHF0:USTF0",1749789446757,[[2515.1,0.79468],[2514.7,1.3456],[2514.6,11.92885],[2514.4,1.98725],[2512.9,15.14425225]],[[2515.2,4.00246],[2515.4,0.00596445],[2515.5,0.6309],[2515.7,8.72026],[2515.8,7.49768125]]]
["bitfinex-derivatives","ETHF0:USTF0",1749789472378,[[2514.1,0.00596445],[2514.0,0.79501],[2513.7,10.6135],[2513.6,3.97004],[2513.5,3.11870333]],[[2514.2,0.85925098],[2514.3,3.2078],[2514.5,12.582],[2514.6,1.98712],[2514.8,0.6317]]]
["bitfinex-derivatives","ETHF0:USTF0",1749789521247,[[2514.1,0.00596445],[2513.7,0.7951],[2513.6,3.2078],[2513.5,5.10710333],[2513.4,0.6724]],[[2514.2,4.66077],[2514.4,8.0847],[2514.5,27.01224],[2514.6,0.00596445],[2514.7,2.67687]]]
["bitfinex-derivatives","ETHF0:USTF0",1749789569183,[[2514.5,0.68096445],[2514.4,3.2078],[2514.3,0.79492],[2514.0,3.13811694],[2513.9,1.98763]],[[2514.6,0.85913098],[2514.8,3.21376445],[2515.0,3.33722],[2515.1,0.6218],[2515.2,0.6513]]]
["bitfinex-derivatives","ETHF0:USTF0",1749789620531,[[2515.8,0.79445],[2515.7,3.2078],[2515.6,6.697],[2515.4,1.98642],[2515.3,1.98649]],[[2516.0,1.3585],[2516.1,0.6502],[2516.3,3.8354],[2516.5,8.68266],[2516.7,24.044]]]
["bitfinex-derivatives","ETHF0:USTF0",1749789677592,[[2517.0,9.8868],[2516.9,1.2778],[2516.7,1.34536445],[2516.6,1.98548],[2516.5,24.948]],[[2517.1,0.79404],[2517.5,3.2078],[2517.6,2.5573],[2517.8,1.9846],[2518.0,6.679]]]
["bitfinex-derivatives","ETHF0:USTF0",1749789693105,[[2516.8,0.79411],[2516.7,3.21376445],[2516.5,6.678],[2516.4,3.26592],[2516.3,26.00974]],[[2516.9,0.79412],[2517.0,0.6864],[2517.1,0.6525],[2517.2,4.4932],[2517.3,4.48996]]]
["bitfinex-derivatives","ETHF0:USTF0",1749789737232,[[2518.6,5.38005],[2518.5,7.2896],[2518.3,2.6437],[2518.2,1.99009445],[2517.3,13.67979]],[[2518.7,0.06429098],[2518.8,0.7935],[2519.1,0.39021911],[2519.2,1.98344],[2519.3,2.14109603]]]
["bitfinex-derivatives","ETHF0:USTF0",1749789787055,[[2516.4,2.45941673],[2516.3,7.253],[2516.2,3.8589],[2516.1,27.88883],[2515.9,1.98596]],[[2516.5,1.35902923],[2516.6,0.06429098],[2517.0,6.55221],[2517.1,11.58340038],[2517.6,3.7605405]]]
["bitfinex-derivatives","ETHF0:USTF0",1749789850399,[[2515.2,0.79463],[2515.0,0.6437],[2514.9,9.32881],[2514.8,1.8855],[2514.7,29.40259219]],[[2515.3,3.2078],[2515.4,0.79457],[2515.6,7.9816],[2515.7,2.0488],[2515.9,1.98604]]]
["bitfinex-derivatives","ETHF0:USTF0",1749789900543,[[2516.8,0.7941],[2516.6,7.13596445],[2516.3,6.44764],[2516.2,1.98571],[2516.1,1.2862]],[[2517.0,5.42609098],[2517.2,0.6265],[2517.4,2.51096445],[2517.5,0.40430549],[2518.0,1.98438]]]
["bitfinex-derivatives","ETHF0:USTF0",1749789916149,[[2516.6,0.00596445],[2516.2,10.3378],[2516.1,0.6641],[2516.0,0.6531],[2515.9,1.98596]],[[2516.7,5.25735],[2516.8,0.7944],[2516.9,8.44969098],[2517.0,1.9852],[2517.1,2.505]]]
["bitfinex-derivatives","ETHF0:USTF0",1749789962300,[[2511.7,0.01493578],[2511.5,0.79578],[2511.4,2.0152],[2511.3,3.2078],[2511.2,0.6834]],[[2511.8,0.7957],[2512.0,0.00596445],[2512.1,1.3371],[2512.2,0.6264],[2512.3,12.22072]]]
["bitfinex-derivatives","ETHF0:USTF0",1749790008730,[[2511.8,0.01169623],[2511.5,6.923],[2511.4,1.45551],[2511.3,3.8737],[2511.1,25.252]],[[2511.9,4.07372543],[2512.1,1.3719],[2512.2,3.29966],[2512.3,1.98888],[2512.4,0.39854553]]]
["bitfinex-derivatives","ETHF0:USTF0",1749790068475,[[2510.4,6.836],[2510.3,0.79616],[2510.0,3.2078],[2509.9,26.75182],[2509.8,2.18665878]],[[2510.5,0.79611],[2510.8,3.27209098],[2511.0,2.61853],[2511.1,1.98984],[2511.3,6.836]]]
["bitfinex-derivatives","ETHF0:USTF0",1749790114013,[[2512.9,7.22205],[2512.6,25.208],[2512.5,1.99463645],[2512.4,1.9887],[2511.0,44.12435983]],[[2513.0,5.28282],[2513.1,0.02029033],[2513.2,0.6744],[2513.3,0.00394432],[2513.4,2.61845]]]
["bitfinex-derivatives","ETHF0:USTF0",1749790164370,[[2512.5,3.37627],[2512.4,31.997],[2512.3,3.2078],[2512.2,1.98886],[2512.1,1.98901]],[[2512.6,0.06429098],[2512.9,3.2078],[2513.4,8.0567],[2513.5,3.1958],[2514.0,28.05211]]]
["bitfinex-derivatives","ETHF0:USTF0",1749790182182,[[2512.7,7.5954],[2512.5,3.8687],[2512.4,25.848],[2512.2,25.359],[2510.6,7.8414839]],[[2512.8,0.79538],[2512.9,1.2575],[2513.0,3.2078],[2513.1,0.06429098],[2513.2,2.67117]]]
["bitfinex-derivatives","ETHF0:USTF0",1749790238724,[[2512.8,6.792],[2512.7,25.15],[2512.5,4.5275],[2512.3,2.67314],[2512.1,1.98897]],[[2512.9,0.79535],[2513.0,3.2078],[2513.2,3.94217],[2513.3,0.00394432],[2513.4,5.15123]]]
["bitfinex-derivatives","ETHF0:USTF0",1749790310669,[[2513.0,0.79531],[2512.8,32.31754],[2512.7,7.42677645],[2512.6,26.03758],[2512.3,3.97767]],[[2513.1,0.7958],[2513.2,0.79526],[2513.4,1.9774],[2513.5,3.2078],[2513.6,1.98785]]]
["bitfinex-derivatives","ETHF0:USTF0",1749790359808,[[2514.0,33.8582],[2513.9,0.6885],[2513.8,0.6235],[2513.7,31.23026],[2511.6,15.41521249]],[[2514.1,0.05831453],[2514.2,3.2078],[2514.3,0.00597645],[2514.4,2.505],[2514.5,0.79485]]]
["bitfinex-derivatives","ETHF0:USTF0",1749790429766,[[2511.5,0.79577],[2511.4,0.6904],[2511.3,25.3354],[2511.2,34.9148],[2511.1,2.62987]],[[2511.7,0.79574],[2511.8,0.63267645],[2511.9,4.5573],[2512.1,2.61634],[2515.0,52.35958764]]]
["bitfinex-derivatives","ETHF0:USTF0",1749790445867,[[2511.4,0.6802],[2511.3,30.76],[2511.2,28.99868]],[[2512.0,2.12108191],[2512.1,0.6296],[2512.2,4.509],[2512.4,2.63200645]]]
["bitfinex-derivatives","ETHF0:USTF0",1749790501108,[[2511.5,6.688],[2511.4,0.79581],[2511.3,0.00597645],[2511.2,24.985],[2511.1,2.63358]],[[2511.6,0.86005098],[2511.7,1.2925],[2511.8,5.89092645],[2511.9,0.6842],[2512.0,1.9891]]]
["bitfinex-derivatives","ETHF0:USTF0",1749790554249,[[2510.4,6.653],[2510.2,1.42438],[2510.1,29.4008],[2510.0,0.6834],[1453.6,0.84263257]],[[2510.5,0.79611],[2510.8,2.5755],[2510.9,5.19781],[2511.2,8.70703098],[2511.5,3.97908]]]
["bitfinex-derivatives","ETHF0:USTF0",1749790613498,[[2507.4,6.999],[2507.1,0.79717],[2507.0,1.3734],[2506.9,28.8228],[2506.4,26.10647]],[[2507.5,0.79706],[2507.8,6.54813645],[2507.9,2.66621],[2508.0,0.39319393],[2508.1,1.472]]]
["bitfinex-derivatives","ETHF0:USTF0",1749790674026,[[2508.5,2.15564],[2508.4,0.6872],[2508.3,25.459],[2508.2,6.901],[2508.1,1.99214]],[[2508.6,3.2078],[2508.7,0.86099098],[2508.8,0.644],[2509.1,4.77411],[2509.4,9.28259956]]]
["bitfinex-derivatives","ETHF0:USTF0",1749790683743,[[2508.4,0.79677],[2508.3,25.305],[2508.0,14.05259],[2507.9,24.7282],[2507.8,1.99239]],[[2508.5,0.79676],[2508.6,3.2078],[2508.7,2.22109098],[2508.9,2.66042],[2509.0,6.871]]]
["bitfinex-derivatives","ETHF0:USTF0",1749790753100,[[2508.0,32.5149],[2507.8,1.3156],[2507.7,29.95484645],[2507.6,1.9925],[2507.5,4.64578]],[[2508.1,0.07026743],[2508.2,3.2078],[2508.5,0.79676],[2508.6,0.6427],[2508.7,1.982]]]
["bitfinex-derivatives","ETHF0:USTF0",1749790808157,[[2507.1,0.79717],[2507.0,0.00597645],[2506.8,0.6694],[2506.7,36.8279],[2506.6,1.99333]],[[2507.3,4.00494],[2507.5,0.41416898],[2507.7,5.47144],[2507.8,9.31769],[2507.9,0.18893253]]]
["bitfinex-derivatives","ETHF0:USTF0",1749790894606,[[2504.8,3.8368],[2504.7,24.13697645],[2504.3,2.0509],[2503.3,9.71],[2503.0,23.24513706]],[[2505.2,0.06428453],[2505.3,0.6244],[2505.4,1.00377645],[2505.6,1.472],[2505.7,1.3045]]]
["bitfinex-derivatives","ETHF0:USTF0",1749790936940,[[2504.0,27.17097],[2503.9,6.676],[2503.7,1.99562],[2503.6,3.8619885],[2503.5,1.99579]],[[2504.1,0.07027948],[2504.2,1.7969],[2504.3,4.00588],[2504.4,1.2695],[2504.9,1.2538]]]
["bitfinex-derivatives","ETHF0:USTF0",1749790952252,[[2505.8,0.0059885],[2505.5,31.68],[2505.4,0.79771],[2505.0,29.33641],[2504.9,1.3263]],[[2505.9,10.25747],[2506.0,0.6564],[2506.2,1.99376],[2506.3,3.03410935],[2508.2,5.54545394]]]
["bitfinex-derivatives","ETHF0:USTF0",1749791005884,[[2507.6,25.77202],[2507.5,6.664],[2507.4,3.2078],[2507.3,1.99276],[2507.2,3.27931]],[[2507.7,9.8e-07],[2507.9,0.0059885],[2508.1,3.2078],[2508.3,2.2688],[2508.9,1.99157]]]
["bitfinex-derivatives","ETHF0:USTF0",1749791057430,[[2509.4,0.0059885],[2509.3,6.653],[2509.2,0.79649],[2508.9,2.5744],[2508.8,5.19938]],[[2509.5,4.06851098],[2509.6,0.7969],[2509.7,1.472],[2509.8,4.69276],[2509.9,1.99077]]]
["bitfinex-derivatives","ETHF0:USTF0",1749791145484,[[2510.0,6.45e-06],[2509.8,0.64],[2509.7,7.42535],[2509.6,1.3819],[2509.5,0.6245]],[[2510.1,2.04904788],[2510.2,4.6798],[2510.3,0.00597],[2510.4,3.99717],[2510.5,2.65469]]]
["bitfinex-derivatives","ETHF0:USTF0",1749791188324,[[2510.1,7.42023],[2510.0,1.27320645],[2509.9,0.6456],[2509.8,1.99078],[2509.7,2.63355]],[[2510.2,4.00399],[2510.3,1.3155],[2510.6,4.82881],[2510.8,1.99005],[2510.9,6.623]]]
["bitfinex-derivatives","ETHF0:USTF0",1749791245972,[[2510.0,6.45e-06],[2509.8,0.79631],[2509.7,0.6837],[2509.3,26.07516]],[[2510.1,2.89292],[2510.2,0.6453],[2510.3,3.2078],[2510.4,3.27227],[2510.5,1.99031]]]
["bitfinex-derivatives","ETHF0:USTF0",1749791266095,[[2509.8,2.71979],[2509.7,6.598],[2509.4,3.21377645],[2509.3,2.63636],[2509.1,1.99131]],[[2510.0,0.79626],[2510.3,3.2078],[2510.5,1.99031],[2510.6,0.6834],[2510.7,3.25625]]]
["bitfinex-derivatives","ETHF0:USTF0",1749791325137,[[2510.8,1.3131],[2510.7,0.6508],[2510.6,0.00597645],[2510.5,9.7968],[2510.1,1.99053]],[[2511.1,0.6567],[2511.3,3.8708],[2511.4,8.57659],[2511.5,1.2853],[2513.6,47.69259853]]]
["bitfinex-derivatives","ETHF0:USTF0",1749791367873,[[2511.0,1.3401],[2510.9,3.8478],[2510.8,6.587],[2510.7,0.6531],[2510.6,1.99014]],[[2511.5,5.8695],[2511.6,1.98941],[2511.7,25.559],[2511.8,1.98924],[3434.9,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1749791419894,[[2510.9,0.79597],[2510.8,4.5255],[2510.7,7.2197],[2510.5,2.65012],[2510.3,24.813]],[[2511.1,0.79592],[2511.4,2.67537],[2511.5,4.5573],[2511.6,8.5674],[2511.7,2.12]]]
["bitfinex-derivatives","ETHF0:USTF0",1749791466439,[[2511.9,0.00597645],[2511.5,3.8684],[2511.3,8.72153],[2511.2,0.6619],[2510.8,1.98995]],[[2512.0,1.48432],[2512.1,0.624],[2512.2,9.7788],[2512.3,1.2965],[2512.4,1.98882]]]
["bitfinex-derivatives","ETHF0:USTF0",1749791503562,[[2508.7,3.2078],[2508.4,0.79675],[2508.3,0.6747],[2508.2,8.594],[2507.9,1.99231]],[[2508.8,0.79664],[2508.9,6.574],[2509.1,6.51983],[2509.2,3.3591],[2509.4,3.9823]]]
["bitfinex-derivatives","ETHF0:USTF0",1749791532789,[[2507.7,3.2078],[2507.5,7.9452],[2507.4,0.79708],[2507.3,0.672],[2507.2,0.667]],[[2507.8,0.79695],[2507.9,0.7974],[2508.1,11.77],[2508.2,1.03316112],[2508.3,1.99204]]]
["bitfinex-derivatives","ETHF0:USTF0",1749791584217,[[2508.2,0.00597645],[2507.9,7.3619],[2507.8,1.3678],[2507.7,0.6551],[2507.6,3.8979]],[[2508.3,4.0046],[2508.5,1.8921],[2508.6,0.6691],[2508.7,1.99173],[2508.9,8.55653]]]
["bitfinex-derivatives","ETHF0:USTF0",1749791646279,[[2508.8,0.79661],[2508.6,7.8216],[2508.5,5.8596],[2508.4,3.17473176],[2508.3,1.99197]],[[2509.0,1.47509],[2509.1,0.00597645],[2509.2,3.8796],[2509.4,4.83976],[2510.3,48.893]]]
["bitfinex-derivatives","ETHF0:USTF0",1749791700308,[[2509.2,3.21377645],[2509.1,0.6785],[2508.8,1.99157],[2508.7,2.29819429],[2508.6,3.96791235]],[[2509.3,0.79648],[2509.7,1.99094],[2509.8,0.6277],[2509.9,3.98506],[2510.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749791742450,[[2507.4,0.00597645],[2507.0,8.4764],[2506.9,0.79723],[2506.7,3.8728],[2506.6,5.17059895]],[[2507.5,5.93155],[2507.6,0.2528],[2507.7,7.2431],[2507.8,3.46443],[2507.9,1.99836645]]]
["bitfinex-derivatives","ETHF0:USTF0",1749791769168,[[2509.5,7.34041],[2509.1,4.04532],[2509.0,5.19924],[2508.9,0.65],[2508.8,24.772]],[[2509.6,3.2078],[2509.7,0.6471],[2509.8,0.00597645],[2510.0,0.6906],[2510.1,1.99061]]]
["bitfinex-derivatives","ETHF0:USTF0",1749791815306,[[2512.6,6.532],[2512.5,4.00324],[2512.2,1.37617645],[2512.1,26.71794],[2511.9,3.36802]],[[2512.7,0.80138645],[2512.9,0.6762],[2513.0,3.2527],[2513.1,3.8913],[2513.2,1.98818]]]
["bitfinex-derivatives","ETHF0:USTF0",1749791877935,[[2512.5,0.79544],[2512.4,0.634],[2512.3,1.3397],[2512.2,11.72467],[2512.1,1.98893]],[[2512.6,0.79545],[2512.9,5.88884645],[2513.0,1.06735949],[2513.1,6.529],[2513.3,1.2723]]]
["bitfinex-derivatives","ETHF0:USTF0",1749791906547,[[2513.6,3.2078],[2513.3,0.00597645],[2513.1,3.25955],[2513.0,27.2093923],[2512.9,3.29391]],[[2513.7,0.79508],[2514.1,1.98746],[2514.3,3.2078],[2514.4,7.8771],[2514.7,3.9778843]]]
["bitfinex-derivatives","ETHF0:USTF0",1749791944967,[[2513.6,0.00596457],[2513.3,0.79519],[2513.2,6.507],[2513.1,27.8768],[2512.9,3.15578965]],[[2513.7,7.08448],[2513.8,0.684],[2514.0,7.32115],[2514.1,2.31510564],[2515.0,2.37190748]]]
["bitfinex-derivatives","ETHF0:USTF0",1749792004620,[[2512.8,0.79537],[2512.6,2.57816457],[2512.5,5.19644],[2512.4,6.504],[2512.3,26.66283]],[[2512.9,0.6588],[2513.0,1.472],[2513.1,0.00596457],[2513.3,10.11887893],[2513.4,2.67798]]]
["bitfinex-derivatives","ETHF0:USTF0",1749792060151,[[2516.0,0.79436],[2515.8,1.3359],[2515.7,8.4801],[2515.6,28.4778],[2515.5,1.98626]],[[2516.1,1.299],[2516.2,3.2078],[2516.3,0.79428],[2516.5,1.71662778],[2516.6,6.494]]]
["bitfinex-derivatives","ETHF0:USTF0",1749792126100,[[2513.9,0.79502],[2513.6,1.2494],[2513.5,3.20780457],[2513.4,8.4699],[2513.3,1.988]],[[2514.0,1.472],[2514.1,4.67978],[2514.3,6.482],[2514.4,1.3654],[2514.5,0.32376291]]]
["bitfinex-derivatives","ETHF0:USTF0",1749792158028,[[2513.5,4.57e-06],[2513.3,2.6439],[2513.2,3.2078],[2513.1,9.63704725],[2512.7,5.95478963]],[[2513.6,4.00292],[2513.9,2.61982],[2514.0,6.478],[2514.1,1.98746],[2514.2,24.627]]]
["bitfinex-derivatives","ETHF0:USTF0",1749792222980,[[2511.2,7.30788],[2511.1,3.21376457],[2511.0,28.52401133],[2510.8,28.66131963],[2510.7,1.99005]],[[2511.5,0.00596457],[2511.6,4.0007],[2511.7,1.98936],[2511.8,5.98377],[2512.2,3.97792]]]
["bitfinex-derivatives","ETHF0:USTF0",1749792240386,[[2511.4,36.44352],[2511.3,4.62511963],[2511.2,0.6517],[2511.1,1.99571457],[2511.0,31.61463749]],[[2511.5,0.00596457],[2511.6,1.58865],[2512.0,5.2295485],[2512.2,9.6888],[2513.2,24.643]]]
["bitfinex-derivatives","ETHF0:USTF0",1749792290026,[[2517.9,3.2078],[2517.8,0.79379],[2517.6,1.2985],[2517.5,24.6379],[2517.3,1.98484]],[[2518.0,0.79373],[2518.4,3.31537],[2518.5,2.60998],[2518.7,10.7077],[2518.8,1.98376]]]
["bitfinex-derivatives","ETHF0:USTF0",1749792339367,[[2515.2,5.8742],[2515.1,0.00596457],[2515.0,3.16117313],[2514.8,6.676],[2514.5,26.32828641]],[[2515.7,0.6877],[2515.8,4.5706],[2515.9,1.99196457],[2516.0,24.918],[2516.1,8.66186]]]
["bitfinex-derivatives","ETHF0:USTF0",1749792418420,[[2516.0,1.342],[2515.9,4.00217],[2515.8,11.05548318],[2515.7,24.711],[2515.6,1.98617]],[[2516.1,0.79435],[2516.2,0.00596457],[2516.5,1.98555],[2516.6,0.6433],[2516.7,13.59307]]]
["bitfinex-derivatives","ETHF0:USTF0",1749792471563,[[2515.4,0.79454],[2515.2,10.31632361],[2515.1,3.92795457],[2515.0,7.17118645],[2514.9,26.65675]],[[2515.5,0.79452],[2515.6,3.2078],[2515.8,0.6725],[2516.0,8.49497],[2516.1,2.63083]]]
["bitfinex-derivatives","ETHF0:USTF0",1749792488286,[[2515.6,5.29599156],[2515.4,7.8551],[2515.3,3.96338645],[2515.2,3.2078],[2515.1,1.99253457]],[[2515.9,0.79441],[2516.0,0.6679],[2516.1,3.887],[2516.2,6.51296457],[2516.3,3.36414]]]
["bitfinex-derivatives","ETHF0:USTF0",1749792581354,[[2515.3,9.66896875],[2515.2,1.2869],[2515.1,4.76399102],[2515.0,4.4911],[2514.8,30.20274103]],[[2515.4,0.79455],[2515.6,1.98622],[2515.7,2.62435],[2515.9,2.0295],[2516.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749792611873,[[2514.4,4.5041],[2514.2,3.82488925],[2514.1,7.1757],[2513.9,3.96338645],[2513.8,1.98761]],[[2514.5,0.80079457],[2514.9,1.98684],[2515.0,3.8814],[2515.1,1.98664],[2515.2,1.3212]]]
["bitfinex-derivatives","ETHF0:USTF0",1749792660119,[[2514.0,3.2078],[2513.6,4.74323789],[2513.3,5.52737905],[2513.2,1.98809]],[[2514.5,1.98716],[2514.6,2.66628],[2514.7,3.2078],[2514.9,7.8723],[2515.1,0.6589]]]
["bitfinex-derivatives","ETHF0:USTF0",1749792710866,[[2513.2,1.2824],[2513.0,3.21376457],[2512.9,7.28233],[2512.6,3.94812789],[2512.4,32.17507905]],[[2513.3,0.79521],[2513.5,3.21376457],[2513.6,1.3305],[2513.7,3.36115],[2513.8,6.486]]]
["bitfinex-derivatives","ETHF0:USTF0",1749792771311,[[2515.1,0.79464],[2514.9,8.4726],[2514.8,5.87598],[2514.7,26.62585457],[2514.6,3.16039261]],[[2515.2,0.00596457],[2515.3,4.00238],[2515.5,0.6401],[2515.6,0.6441],[2516.0,0.32153381]]]
["bitfinex-derivatives","ETHF0:USTF0",1749792809426,[[2515.5,8.62452457],[2515.4,0.6461],[2515.3,6.36819261],[2515.2,0.6898],[2515.1,1.98658]],[[2515.7,0.79447],[2515.9,0.6584],[2516.0,1.98594],[2516.1,3.84556457],[2516.2,3.67445526]]]
["bitfinex-derivatives","ETHF0:USTF0",1749792823034,[[2515.5,4.57e-06],[2514.9,6.518],[2514.8,3.16039261],[2514.7,4.64235],[2514.6,27.97712789]],[[2515.6,7.47696178],[2515.7,1.2786],[2515.8,9.7258],[2515.9,1.98599],[2516.0,9.24448]]]
["bitfinex-derivatives","ETHF0:USTF0",1749792883793,[[2515.0,0.79467],[2514.9,6.596],[2514.8,1.3179],[2514.7,5.19467],[2514.6,3.14740241]],[[2515.3,4.00239],[2515.5,0.6547],[2515.7,10.51328],[2515.8,1.98612],[2516.9,16.9911762]]]
["bitfinex-derivatives","ETHF0:USTF0",1749792936817,[[2515.6,0.00596457],[2515.3,3.2078],[2515.2,0.79459],[2515.1,6.572],[2515.0,3.14740241]],[[2515.7,5.85874098],[2515.9,1.3318],[2516.0,12.40674],[2516.1,1.98586],[2516.2,0.63]]]
["bitfinex-derivatives","ETHF0:USTF0",1749792993872,[[2514.5,10.46730795],[2514.4,25.317],[2514.3,28.5357],[2514.2,3.93425302],[2514.1,2.66627]],[[2514.6,0.85909098],[2514.9,2.5585],[2515.0,1.99269457],[2515.1,6.497],[2515.2,5.19439]]]
["bitfinex-derivatives","ETHF0:USTF0",1749793004678,[[2513.4,0.00596457],[2513.2,3.2078],[2513.0,1.3786],[2512.9,3.78969914],[2512.7,24.04]],[[2513.7,1.72747669],[2513.8,0.6704],[2513.9,10.3684],[2514.0,2.30017327],[2514.4,1.98723]]]
["bitfinex-derivatives","ETHF0:USTF0",1749793056708,[[2512.0,0.79562],[2511.9,1.9039],[2511.8,1.00596457],[2511.7,9.7088],[2511.5,2.62123]],[[2512.4,11.00206457],[2512.5,0.31707032],[2512.6,3.25986],[2512.8,1.98846],[2513.1,3.97642]]]
["bitfinex-derivatives","ETHF0:USTF0",1749793121269,[[2510.8,0.79599],[2510.7,6.496],[2510.6,3.17044201],[2510.5,0.636],[2510.4,5.17636457]],[[2510.9,0.79599],[2511.0,0.6315],[2511.2,3.30722],[2511.3,3.2078],[2511.4,8.48556]]]
["bitfinex-derivatives","ETHF0:USTF0",1749793167804,[[2514.5,6.478],[2514.3,4.00267],[2514.2,1.3755],[2514.1,0.6572],[2513.7,26.60969]],[[2514.6,0.7948],[2514.9,1.2678],[2515.0,2.05098098],[2515.1,4.85196491],[2515.2,1.98654]]]
["bitfinex-derivatives","ETHF0:USTF0",1749793221534,[[2513.6,1.30536457],[2513.5,3.2078],[2512.9,31.57699067],[2512.6,1.98851],[2512.5,7.90098668]],[[2514.2,1.99332457],[2514.3,3.2078],[2514.4,7.5136387],[2514.5,1.2999],[2514.6,0.6735]]]
["bitfinex-derivatives","ETHF0:USTF0",1749793282071,[[2513.4,11.66674533],[2513.3,0.6273],[2513.1,7.15829334],[2513.0,2.66755],[2512.8,7.51910067]],[[2513.5,0.79515],[2513.7,0.00596457],[2513.8,0.6851],[2513.9,3.33762],[2514.0,3.8932]]]
["bitfinex-derivatives","ETHF0:USTF0",1749793287279,[[2513.0,3.95049334],[2512.7,6.32608067],[2512.6,2.5722],[2512.5,27.2608],[2512.3,9.88976668]],[[2513.1,0.79527],[2513.3,1.9047],[2513.4,12.30553],[2513.5,2.22514],[2513.6,1.9878]]]
["bitfinex-derivatives","ETHF0:USTF0",1749793349617,[[2515.5,3.2078],[2515.4,7.1436],[2515.3,3.14170975],[2515.2,1.3441],[2514.8,50.58784]],[[2515.6,0.79448],[2515.8,0.665],[2515.9,3.35812],[2516.0,1.9859],[2516.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749793394443,[[2515.9,0.79437],[2515.8,3.2078],[2515.7,7.78766457],[2515.6,3.81813589],[2515.5,1.98625]],[[2516.0,0.79438],[2516.1,0.06429098],[2516.2,0.46426457],[2516.3,2.0059],[2516.4,5.87072]]]
["bitfinex-derivatives","ETHF0:USTF0",1749793454693,[[2516.9,0.79407],[2516.8,3.21376457],[2516.7,6.458],[2516.5,3.25518],[2516.4,0.6828]],[[2517.0,0.6684],[2517.1,2.69153],[2517.4,5.19859457],[2517.6,1.98471],[2518.0,3.96874]]]
["bitfinex-derivatives","ETHF0:USTF0",1749793540055,[[2516.3,3.2078],[2515.9,8.48347],[2515.8,0.64],[2515.7,0.6775],[2515.6,3.92820593]],[[2516.4,0.79423],[2516.6,1.9196],[2516.7,5.19322],[2516.8,2.62561],[2516.9,6.442]]]
["bitfinex-derivatives","ETHF0:USTF0",1749793591999,[[2516.0,8.4665],[2515.9,3.2078],[2515.6,0.79448]],[[2516.3,0.85856098],[2516.4,0.00596457],[2516.5,0.6603],[2516.6,5.1839]]]
["bitfinex-derivatives","ETHF0:USTF0",1749793608610,[[2518.1,0.79368],[2517.9,1.9147],[2517.8,9.6388],[2517.6,1.98457],[2517.4,1.98473]],[[2518.2,0.79367],[2518.3,0.6247],[2518.4,5.2107],[2518.5,6.83684913],[2518.6,1.98388]]]
["bitfinex-derivatives","ETHF0:USTF0",1749793662970,[[2517.3,0.79395],[2517.2,9.5260369],[2517.0,5.8319],[2516.9,3.92820593],[2516.7,24.49996457]],[[2517.4,0.79394],[2517.7,0.689],[2517.8,3.9569],[2517.9,11.60923],[2520.6,12.61415988]]]
["bitfinex-derivatives","ETHF0:USTF0",1749793721400,[[2517.2,0.79397],[2517.0,7.7609],[2516.9,6.99484732],[2516.8,25.99819457],[2516.7,1.98531]],[[2517.3,0.79396],[2517.6,4.5407],[2517.7,1.98461],[2517.8,8.38955],[2517.9,1.2908]]]
["bitfinex-derivatives","ETHF0:USTF0",1749793779940,[[2519.5,0.10595816],[2519.4,0.00596457],[2519.3,3.2078],[2519.2,3.79642302],[2519.1,3.28379]],[[2519.7,0.7932],[2519.8,1.9625],[2519.9,3.8659],[2520.1,8.69376552],[2520.2,0.39684994]]]
["bitfinex-derivatives","ETHF0:USTF0",1749793827469,[[2514.7,0.00397638],[2514.5,6.397],[2514.4,4.5383],[2514.3,0.6897],[2514.1,2.65923]],[[2515.2,3.8777],[2515.3,0.6736],[2515.5,6.70983215],[2515.9,1.99196457],[2516.8,6.34159241]]]
["bitfinex-derivatives","ETHF0:USTF0",1749793836980,[[2515.1,1.2553],[2515.0,0.79467],[2514.8,1.292],[2514.7,6.42197638],[2514.6,3.2078]],[[2515.2,0.79464],[2515.4,3.2078],[2515.5,0.6668],[2515.6,0.795],[2515.7,2.64218]]]
["bitfinex-derivatives","ETHF0:USTF0",1749793894821,[[2515.0,0.79467],[2514.7,3.14665438],[2514.6,8.46497],[2514.5,10.44266593],[2514.4,1.3548]],[[2515.1,1.42466],[2515.2,3.2078],[2515.3,1.3163],[2515.4,2.66372],[2516.0,3.97191]]]
["bitfinex-derivatives","ETHF0:USTF0",1749793956055,[[2515.2,7.20359],[2515.1,7.13600593],[2515.0,1.32456457],[2514.9,33.30632591],[2514.6,24.034]],[[2515.3,0.79458],[2515.6,0.6775],[2515.7,5.19396],[2515.8,1.3632],[2515.9,9.0732]]]
["bitfinex-derivatives","ETHF0:USTF0",1749794027820,[[2518.9,7.18844],[2518.7,0.6825],[2518.6,5.19159],[2518.5,3.99126],[2518.3,24.459]],[[2519.0,0.6815],[2519.1,4.00118],[2519.2,0.68377638],[2519.3,1.261],[2519.4,0.40640339]]]
["bitfinex-derivatives","ETHF0:USTF0",1749794040532,[[2519.8,1.91e-06],[2518.9,3.2078],[2518.6,24.31827201],[2518.4,1.98394],[2518.2,1.9841]],[[2519.9,5.79313],[2520.0,1.3733],[2520.1,3.8665],[2520.2,3.04354651],[2520.3,1.98257]]]
["bitfinex-derivatives","ETHF0:USTF0",1749794131206,[[2514.4,0.00596398],[2514.3,0.79489],[2513.9,7.088],[2513.8,3.35389],[2513.7,3.2078]],[[2514.5,5.0929621],[2514.6,0.6514],[2514.7,0.06429098],[2514.8,3.16577241],[2514.9,7.89016398]]]
["bitfinex-derivatives","ETHF0:USTF0",1749794149420,[[2514.8,0.79474],[2514.6,7.027],[2514.5,4.535],[2514.4,1.99306398],[2514.3,1.98723]],[[2514.9,0.0059258],[2515.0,3.2078],[2515.2,0.635],[2515.4,1.3078],[2515.5,0.38859649]]]
["bitfinex-derivatives","ETHF0:USTF0",1749794219485,[[2514.5,0.79483],[2514.4,0.00596398],[2514.2,1.98731],[2514.0,1.98747],[2513.7,3.97538]],[[2514.7,5.36507098],[2514.8,0.6894],[2514.9,0.6778],[2515.1,1.98668],[2515.2,6.587]]]
["bitfinex-derivatives","ETHF0:USTF0",1749794255706,[[2514.4,0.80084398],[2514.3,24.734],[2514.1,8.5764],[2514.0,1.98749],[2513.9,27.2438]],[[2514.5,3.2078],[2514.7,1.35590098],[2515.0,1.2703],[2515.5,1.98641],[2515.8,6.587]]]
["bitfinex-derivatives","ETHF0:USTF0",1749794344586,[[2509.6,7.3104],[2509.4,1.96417598],[2509.3,1.99124],[2509.2,3.2078],[2509.1,26.08535]],[[2509.7,3.2078],[2509.9,0.00597598],[2510.5,0.6799],[2510.6,8.5148],[2510.7,24.094]]]
["bitfinex-derivatives","ETHF0:USTF0",1749794392430,[[2506.7,0.79731],[2506.4,6.535],[2506.3,3.35109],[2506.2,3.2078],[2506.1,3.27105]],[[2506.9,3.23990576],[2507.0,1.3695],[2507.1,0.6296],[2507.2,7.23979098],[2507.3,0.00597598]]]
["bitfinex-derivatives","ETHF0:USTF0",1749794406537,[[2506.6,7.35536],[2506.4,4.4703],[2506.3,1.9936],[2506.2,27.52988],[2505.9,3.98783]],[[2506.7,0.856115],[2507.0,3.2078],[2507.2,1.3264],[2507.3,6.56397598],[2507.7,1.9926]]]
["bitfinex-derivatives","ETHF0:USTF0",1749794448361,[[2505.3,8.6612],[2505.2,3.8379],[2505.0,1.9946]],[[2505.8,0.00597598],[2505.9,0.6682],[2506.0,3.8887],[2506.1,3.2517],[2506.2,0.40327983]]]
["bitfinex-derivatives","ETHF0:USTF0",1749794503990,[[2507.0,15.64003],[2506.9,1.3144],[2506.8,4.50046732],[2506.7,1.99326],[2506.6,1.99333]],[[2507.1,0.00598802],[2507.7,1.33],[2507.8,4.0048],[2507.9,1.3507],[2508.1,7.03738988]]]
["bitfinex-derivatives","ETHF0:USTF0",1749794546932,[[2509.7,0.79637],[2509.6,6.66],[2509.4,1.99112],[2509.3,28.1698],[2509.2,1.99127]],[[2509.8,1.2962],[2509.9,3.03016072],[2510.0,3.8556],[2510.3,3.66611421],[2510.5,6.66]]]
["bitfinex-derivatives","ETHF0:USTF0",1749794595755,[[2510.0,0.00597598],[2509.6,5.19878],[2509.4,6.627],[2509.3,0.6295],[2509.2,26.155]],[[2510.1,1.46054],[2510.2,1.3515],[2510.3,3.2078],[2510.4,0.6905],[2510.5,1.99630598]]]
["bitfinex-derivatives","ETHF0:USTF0",1749794611058,[[2509.1,1.99141],[2509.0,4.4984],[2508.9,7.9174],[2508.8,2.89192],[2508.7,0.00597598]],[[2509.7,0.6416],[2509.8,0.6273],[2509.9,3.2078],[2510.5,2.64475823],[2510.6,10.59553]]]
["bitfinex-derivatives","ETHF0:USTF0",1749794673813,[[2508.4,0.80275598],[2508.2,5.19988],[2508.1,7.2223],[2508.0,3.30242],[2507.9,24.7851]],[[2508.5,0.05427225],[2508.7,0.671],[2508.8,5.2384],[2509.3,1.99131],[2509.8,7.93551543]]]
["bitfinex-derivatives","ETHF0:USTF0",1749794709926,[[2505.5,7.35967],[2505.4,3.8968],[2505.3,1.3041],[2505.2,0.6765],[2505.0,1.99459]],[[2505.7,0.79765],[2506.0,1.3316],[2506.1,3.2078],[2506.2,0.6255],[2506.3,1.99966598]]]
["bitfinex-derivatives","ETHF0:USTF0",1749794766966,[[2500.5,0.079984],[2499.8,3.2078],[2499.6,7.174],[2498.8,5.33752],[2498.4,24.134]],[[2500.9,3.2078],[2501.9,0.00598814],[2502.4,5.70040541],[2502.5,24.53942912]]]
["bitfinex-derivatives","ETHF0:USTF0",1749794807200,[[2500.8,8.2782],[2500.5,1.9982],[2500.4,1.92],[2500.3,4.00716],[2500.2,26.386]],[[2500.9,4.53369906],[2501.1,0.00600036],[2501.2,2.12639],[2501.3,1.3565],[2501.5,2.35662536]]]
["bitfinex-derivatives","ETHF0:USTF0",1749794856217,[[2504.1,42.79954],[2504.0,1.2968],[2503.9,0.6234],[2503.8,1.99557],[2503.7,26.15262036]],[[2504.2,3.6e-07],[2504.8,3.2078],[2504.9,0.678],[2505.0,0.79786],[2505.2,0.6735]]]
["bitfinex-derivatives","ETHF0:USTF0",1749794888533,[[2501.9,7.112],[2501.6,25.735],[2501.4,2.6281],[2501.3,3.21380036],[2500.9,1.99784]],[[2502.0,0.79881],[2502.2,3.2078],[2502.4,1.99673],[2502.6,10.44607036],[2502.7,0.94068361]]]
["bitfinex-derivatives","ETHF0:USTF0",1749794918442,[[2505.0,33.50885],[2504.8,27.3458],[2504.6,1.32490036],[2504.3,3.364],[2502.1,5.51653608]],[[2505.1,0.06429098],[2505.2,1.3239],[2505.3,4.63718],[2505.4,0.6905],[2505.5,2.3175]]]
["bitfinex-derivatives","ETHF0:USTF0",1749794979895,[[2507.4,0.79709],[2507.2,6.914],[2507.0,5.87514],[2506.9,25.97548814],[2506.8,1.99318]],[[2507.5,3.2078],[2507.6,0.79705],[2507.7,1.2986],[2507.8,0.656],[2507.9,1.9924]]]
["bitfinex-derivatives","ETHF0:USTF0",1749795031735,[[2506.9,0.00598814],[2506.7,7.53929],[2506.4,1.3216],[2506.3,3.2078],[2506.0,51.21378]],[[2507.0,2.09962],[2507.1,3.8451],[2507.2,0.6911],[2507.3,1.99286],[2507.4,8.79906098]]]
["bitfinex-derivatives","ETHF0:USTF0",1749795061955,[[2504.9,3.2078],[2504.8,24.118],[2504.7,6.74],[2504.3,29.08572321],[2504.0,9.50741608]],[[2505.5,5.20208],[2505.7,1.99414],[2505.9,3.22219203],[2506.0,31.846]]]
["bitfinex-derivatives","ETHF0:USTF0",1749795103868,[[2506.9,0.79725],[2506.7,6.74098814],[2506.6,0.6351],[2506.5,3.2972],[2506.4,26.11949]],[[2507.0,3.27209098],[2507.2,2.10046814],[2507.3,0.6891],[2507.5,1.05069752],[2507.7,1.99255]]]
["bitfinex-derivatives","ETHF0:USTF0",1749795152106,[[2505.7,0.00598814],[2505.5,0.7977],[2505.3,0.6915],[2505.2,6.714],[2504.9,7.23697]],[[2505.8,4.0054],[2506.0,1.30918814],[2506.2,6.714],[2506.3,2.67788],[2506.4,0.3088285]]]
["bitfinex-derivatives","ETHF0:USTF0",1749795211248,[[2503.6,10.71411],[2503.3,1.9774],[2503.2,2.68336814],[2503.0,1.99619],[2502.8,25.101]],[[2503.7,0.00598814],[2504.1,3.2078],[2504.2,0.79813],[2504.3,0.6695],[2504.5,1.3683]]]
["bitfinex-derivatives","ETHF0:USTF0",1749795239174,[[2503.2,8.14e-06],[2502.6,6.712],[2502.5,24.7676],[2502.4,0.79867],[2502.1,3.2078]],[[2503.3,9.0062],[2503.4,6.712],[2503.5,1.3267],[2503.6,1.99581],[2503.7,9.25763]]]
["bitfinex-derivatives","ETHF0:USTF0",1749795305908,[[2503.1,1.3035],[2503.0,34.9715761],[2502.8,1.37559098],[2502.7,31.3038448],[2502.4,1.99671]],[[2503.2,0.79843],[2503.4,5.23838814],[2503.5,2.68439],[2503.8,0.3144711],[2504.5,25.074]]]
["bitfinex-derivatives","ETHF0:USTF0",1749795323221,[[2503.3,6.74062662],[2503.2,25.86342],[2503.1,27.33622697],[2502.8,8.51543866],[2502.7,1.99644]],[[2503.4,5.25935814],[2503.5,0.6494],[2503.6,0.6421],[2503.7,1.99574],[2504.4,13.65830949]]]
["bitfinex-derivatives","ETHF0:USTF0",1749795372443,[[2500.6,25.05999212],[2500.5,3.2078],[2500.2,3.32377]],[[2501.1,1.35],[2501.2,3.2078],[2501.4,3.27508],[2501.5,1.99749],[2501.8,6.697]]]
["bitfinex-derivatives","ETHF0:USTF0",1749795415183,[[2498.4,7.6279],[2498.3,0.06429098],[2498.1,1.9559],[2498.0,2.00019],[2494.3,18.92661505]],[[2498.6,4.551],[2498.8,0.6534],[2498.9,0.00600036],[2499.1,1.99942],[2499.8,3.99772]]]
["bitfinex-derivatives","ETHF0:USTF0",1749795456712,[[2498.1,12.87659637],[2498.0,3.27209098],[2497.8,2.00635036],[2497.7,2.00043],[2496.9,4.00223]],[[2498.2,0.00600036],[2498.8,3.8601],[2499.0,1.8992],[2499.4,3.99835],[2499.6,7.262]]]
["bitfinex-derivatives","ETHF0:USTF0",1749795526356,[[2497.6,21.87834735],[2497.5,0.6249],[2497.3,2.66419],[2497.2,2.00687036],[2497.1,7.98109362]],[[2497.7,0.00600036],[2498.0,0.80012],[2498.2,3.9004],[2498.3,1.966],[2498.4,1.99997]]]
["bitfinex-derivatives","ETHF0:USTF0",1749795540362,[[2497.6,0.06429098],[2497.4,3.2078],[2497.2,0.00600036],[2497.1,7.70436],[2496.9,1.3073]],[[2497.7,0.80019],[2497.9,1.38],[2498.0,5.20811],[2498.1,2.66663],[2498.2,6.904]]]
["bitfinex-derivatives","ETHF0:USTF0",1749795585892,[[2498.1,0.06429098],[2497.8,3.89],[2497.7,2.66719],[2497.6,8.2351],[1419.3,0.86037221]],[[2498.2,4.01383036],[2498.3,1.7155],[2498.4,2.0012],[2498.5,7.5224],[2498.6,2.6405]]]
["bitfinex-derivatives","ETHF0:USTF0",1749795622721,[[2496.7,5.59873637],[2496.5,4.517],[2496.4,2.6363],[2496.2,8.77866],[2495.9,4.00381]],[[2497.1,3.2078],[2497.2,0.6396],[2497.3,3.29368],[2497.5,2.00069],[2497.9,6.95784214]]]
["bitfinex-derivatives","ETHF0:USTF0",1749795695973,[[2495.6,0.80085],[2495.5,4.93283601],[2495.3,2.75389098],[2495.2,2.00242],[2495.1,6.776]],[[2496.0,3.2078],[2496.2,1.3256],[2496.3,1.8951],[2496.4,26.22859036]]]
["bitfinex-derivatives","ETHF0:USTF0",1749795740698,[[2498.8,7.56482],[2498.7,1.3072],[2498.6,3.2078],[2498.5,1.3052],[2498.2,2.00606036]],[[2499.0,0.79978],[2499.2,0.6799],[2499.3,0.647],[2499.4,1.2791],[2499.5,5.21288036]]]
["bitfinex-derivatives","ETHF0:USTF0",1749795787543,[[2499.6,0.646],[2499.5,9.96380036],[2499.4,0.79963],[2499.3,26.208],[2499.0,1.99943]],[[2499.7,0.79956],[2500.0,5.20653],[2500.1,1.99861],[2500.2,2.6296],[2500.5,10.75057952]]]
["bitfinex-derivatives","ETHF0:USTF0",1749795801860,[[2499.4,0.00600036],[2499.1,3.2078],[2498.9,0.79979],[2498.8,1.973],[2498.7,7.3822]],[[2499.5,2.82582],[2499.6,3.2078],[2499.7,32.5908],[2499.8,1.99888],[2499.9,1.99876]]]
["bitfinex-derivatives","ETHF0:USTF0",1749795847590,[[2497.8,3.2078],[2497.7,0.80018],[2497.6,0.673],[2497.5,1.3667],[2497.4,6.741]],[[2498.0,0.80011],[2498.3,2.5463],[2498.4,3.2078],[2498.5,1.99991],[2498.6,6.741]]]
["bitfinex-derivatives","ETHF0:USTF0",1749795915123,[[2498.4,9.00779],[2498.1,9.51858],[2498.0,2.00023],[2497.8,4.00083],[2492.3,25.23548673]],[[2498.5,0.00600036],[2498.8,3.2078],[2498.9,0.79984],[2499.1,1.3495],[2499.6,26.20609]]]
["bitfinex-derivatives","ETHF0:USTF0",1749795962871,[[2498.3,3.2078],[2498.2,1.44413],[2498.0,8.5938],[2497.9,0.00600036],[2497.5,27.11166]],[[2498.4,0.79999],[2498.8,3.98819],[2498.9,1.0154],[2499.0,9.9218],[2499.1,1.99946]]]
["bitfinex-derivatives","ETHF0:USTF0",1749796009603,[[2497.3,2.08034],[2497.2,3.2078],[2497.0,8.71605036],[2496.9,2.00112],[2496.6,5.3107]],[[2497.4,0.00600036],[2497.7,0.6807],[2497.8,1.3068],[2497.9,0.6757],[2498.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749796058246,[[2496.0,0.06429098],[2495.7,9.9158],[2495.6,0.80086],[2495.5,1.2948],[2495.4,0.67030036]],[[2496.1,0.80074],[2496.3,1.9905],[2496.4,5.90192],[2496.5,2.00754036],[2496.6,6.708]]]
["bitfinex-derivatives","ETHF0:USTF0",1749796068846,[[2492.7,11.5851],[2492.3,1.2888],[2492.2,0.15830962],[2491.4,26.002],[2490.2,4.005]],[[2493.2,3.2078],[2493.3,0.00601275],[2493.4,0.39653521],[2493.6,3.34226],[2504.3,20.3991219]]]
["bitfinex-derivatives","ETHF0:USTF0",1749796130794,[[2493.9,0.80741275],[2493.8,6.927],[2493.7,0.6739],[2493.6,1.3601],[2493.5,29.45666]],[[2494.2,3.8357],[2494.3,0.6876],[2494.6,6.928],[2494.7,2.00297],[2494.8,0.40851976]]]
["bitfinex-derivatives","ETHF0:USTF0",1749796186634,[[2493.6,0.6279],[2493.5,0.6303],[2493.3,6.824],[2493.2,0.80165],[2493.1,1.3741]],[[2493.7,4.00929],[2493.9,3.27539],[2494.0,4.57212],[2494.2,4.00677],[2494.3,6.824]]]
["bitfinex-derivatives","ETHF0:USTF0",1749796229881,[[2495.4,0.80095],[2495.2,6.748],[2494.9,7.17493],[2494.8,0.6744],[2494.7,27.19089]],[[2495.5,4.00873],[2495.6,0.6881],[2495.7,1.3053],[2495.8,0.6658],[2495.9,0.00601275]]]
["bitfinex-derivatives","ETHF0:USTF0",1749796254204,[[2496.2,15.75049],[2496.0,1.2744],[2495.9,26.2229],[2495.8,2.00799275],[2495.7,1.3508]],[[2496.3,0.00601275],[2496.8,3.2078],[2496.9,2.11467],[2497.3,2.00088],[2497.5,2.0007]]]
["bitfinex-derivatives","ETHF0:USTF0",1749796299334,[[2502.2,0.36862941],[2502.1,3.2078],[2501.8,32.295],[2501.7,1.3786],[2501.5,0.79899]],[[2502.3,0.79874],[2502.4,1.3498],[2502.6,1.99667],[2502.7,6.77689757],[2502.8,1.9965]]]
["bitfinex-derivatives","ETHF0:USTF0",1749796346771,[[2501.6,0.79894],[2501.5,8.7413],[2501.4,3.86690036],[2501.3,24.173],[2501.2,1.99769]],[[2501.8,0.7989],[2502.1,2.0024],[2502.3,5.86278],[2502.5,1.9967],[2502.6,7.422]]]
["bitfinex-derivatives","ETHF0:USTF0",1749796412316,[[2502.6,0.34608771],[2502.3,8.44820528],[2502.0,3.99597696],[2501.8,7.56065243],[2501.6,1.99735]],[[2502.7,2.19112],[2502.8,0.00389757],[2502.9,3.2078],[2503.0,1.99634],[2503.1,2.64946]]]
["bitfinex-derivatives","ETHF0:USTF0",1749796463551,[[2502.3,2.18097],[2502.2,1.3187],[2502.1,3.21380036],[2502.0,10.0052262],[2501.7,5.99333696]],[[2502.5,0.79872],[2502.8,0.6362],[2502.9,3.2078],[2503.0,3.27291],[2503.3,25.242]]]
["bitfinex-derivatives","ETHF0:USTF0",1749796481865,[[2502.4,1.27e-06],[2502.1,0.00600036],[2501.8,3.2078],[2501.6,1.9381],[2488.5,15.67427405]],[[2502.5,36.0789],[2502.6,3.2078],[2502.7,2.99551],[2502.8,0.6845],[2502.9,1.99648]]]
["bitfinex-derivatives","ETHF0:USTF0",1749796534992,[[2503.4,3.2078],[2503.1,8.1514],[2503.0,1.99631],[2502.8,2.67734],[2502.7,24.8212]],[[2504.2,3.2078],[2504.4,8.78828],[2504.5,1.9439],[2504.7,25.451],[2505.4,2.33719394]]]
["bitfinex-derivatives","ETHF0:USTF0",1749796589326,[[2503.6,4.5431],[2503.5,0.79834],[2503.4,0.00600036],[2503.3,6.801],[2503.1,1.3145]],[[2503.9,0.80424036],[2504.1,0.6233],[2504.2,5.20316],[2504.3,0.98684485],[2504.4,8.0784]]]
["bitfinex-derivatives","ETHF0:USTF0",1749796657093,[[2501.6,3.6e-07],[2501.1,1.2685],[2500.9,6.795],[2500.8,0.6365],[2500.7,3.2078]],[[2501.7,0.79891],[2501.8,3.2078],[2501.9,6.795],[2502.0,30.2709],[2502.1,2.00303036]]]
["bitfinex-derivatives","ETHF0:USTF0",1749796705318,[[2500.8,18.1436],[2500.7,0.6447],[2500.5,5.17254395],[2500.3,1.99834],[2499.8,5.56939243]],[[2500.9,3.6e-07],[2501.3,0.79904],[2501.6,7.469],[2501.8,1.99727],[2501.9,5.20497]]]
["bitfinex-derivatives","ETHF0:USTF0",1749796719418,[[2502.4,3.2078],[2502.1,0.79877],[2501.8,1.3035],[2501.7,32.2727],[2501.6,1.99731]],[[2502.5,0.79866],[2502.6,0.6325],[2502.7,7.464],[2502.8,1.2738],[2503.1,5.20403]]]
["bitfinex-derivatives","ETHF0:USTF0",1749796770145,[[2502.2,1.2838],[2502.1,4.33987],[2501.9,0.00600036],[2501.8,3.82763592],[2501.6,7.55179698]],[[2502.4,0.7987],[2502.6,7.206],[2502.8,2.67684],[2502.9,28.44676036],[2503.0,0.31292929]]]
["bitfinex-derivatives","ETHF0:USTF0",1749796822094,[[2502.3,3.2078],[2502.2,1.3174],[2502.1,6.906],[2502.0,0.6604],[2501.7,0.3337]],[[2502.4,0.79869],[2502.8,0.6894],[2502.9,6.57157],[2503.1,1.99619],[2503.2,6.906]]]
["bitfinex-derivatives","ETHF0:USTF0",1749796876838,[[2502.9,0.00600036],[2502.8,3.2078],[2502.4,8.427],[2502.3,1.4449],[2501.9,49.864]],[[2503.0,0.7985],[2503.2,3.2078],[2503.3,6.935],[2503.4,1.99599],[2503.5,1.9959]]]
["bitfinex-derivatives","ETHF0:USTF0",1749796926677,[[2503.5,0.79831],[2503.4,3.21380036],[2503.2,8.95506],[2503.1,1.3709],[2502.8,26.1026]],[[2503.9,0.79822],[2504.0,1.3296],[2504.2,4.4781],[2504.3,6.959],[2504.4,26.14916036]]]
["bitfinex-derivatives","ETHF0:USTF0",1749796977207,[[2505.3,0.79775],[2505.2,2.8081],[2505.1,1.3107],[2505.0,2.68285],[2504.8,8.8898]],[[2505.5,0.79772],[2505.7,6.894],[2505.8,3.8373],[2505.9,1.9999779],[2506.0,28.06631]]]
["bitfinex-derivatives","ETHF0:USTF0",1749796991729,[[2505.6,1.3159],[2505.5,4.00549],[2505.2,6.894],[2505.1,1.99458],[2504.9,2.64052]],[[2505.7,1.93677872],[2505.9,6.8999879],[2506.0,0.6914],[2506.1,30.57763],[2506.2,2.44205845]]]
["bitfinex-derivatives","ETHF0:USTF0",1749797051764,[[2505.7,3.2078],[2505.5,2.0438],[2505.4,7.798],[2505.3,0.893],[2505.1,1.99455]],[[2505.8,0.79761],[2505.9,0.0059879],[2506.1,5.20164],[2506.2,6.882],[2506.3,5.11627]]]
["bitfinex-derivatives","ETHF0:USTF0",1749797118515,[[2502.2,5.1135],[2502.1,1.2891],[2502.0,6.857],[2501.9,1.99707],[2501.8,2.31612296]],[[2502.8,6.859],[2503.1,4.5406],[2503.2,2.98589],[2503.3,0.9927],[2504.0,6.38015253]]]
["bitfinex-derivatives","ETHF0:USTF0",1749797169447,[[2501.9,0.79886],[2501.7,3.27209098],[2501.6,1.2712],[2501.5,3.81333],[2501.4,1.99748]],[[2502.0,1.9481],[2502.2,7.63277],[2502.3,3.2078],[2502.4,1.3179],[2502.5,25.294]]]
["bitfinex-derivatives","ETHF0:USTF0",1749797219983,[[2501.7,3.2078],[2501.6,0.79894],[2501.3,1.3513],[2501.2,7.7613],[2501.1,2.98795]],[[2501.8,0.79889],[2502.0,3.2783],[2502.2,8.80396],[2502.3,5.20466],[2502.4,25.247]]]
["bitfinex-derivatives","ETHF0:USTF0",1749797242996,[[2500.0,0.79946],[2499.9,1.322],[2499.8,0.9779],[2499.6,1.99894],[2499.5,2.95343]],[[2500.1,3.6152422],[2500.2,0.79942],[2500.3,7.7503],[2500.5,2.9224],[2500.7,1.3412]]]
["bitfinex-derivatives","ETHF0:USTF0",1749797286618,[[2503.2,0.006],[2502.9,4.5589],[2502.8,6.78],[2502.6,0.9247]],[[2503.3,0.79841],[2503.6,11.3553],[2503.7,0.006],[2503.8,3.86138],[2504.0,1.99548]]]
["bitfinex-derivatives","ETHF0:USTF0",1749797333974,[[2503.2,0.006],[2503.0,0.79849],[2502.8,4.1734],[2502.6,8.77355],[2502.4,2.96951]],[[2503.3,0.79841],[2503.4,6.777],[2503.5,4.588],[2503.6,2.94256],[2503.7,28.10432]]]
["bitfinex-derivatives","ETHF0:USTF0",1749797387333,[[2516.2,0.00596362],[2515.8,3.2078],[2515.6,0.79449],[2514.6,1.987],[2511.6,39.78841]],[[2516.3,0.94605241],[2516.4,3.2078],[2516.7,9.326],[2516.8,1.2972],[2516.9,3.48529]]]
["bitfinex-derivatives","ETHF0:USTF0",1749797427273,[[2513.4,0.79519],[2513.3,1.3358],[2513.2,3.2078],[2513.1,0.8592],[2512.9,33.089]],[[2513.7,0.79512],[2513.9,3.2078],[2514.2,1.3532],[2514.3,1.98734],[2514.5,1.98718]]]
["bitfinex-derivatives","ETHF0:USTF0",1749797452293,[[2514.7,0.8005],[2514.6,3.2078],[2514.5,8.74996362],[2514.2,1.98732],[2514.1,24.042]],[[2515.1,0.79469],[2515.4,3.2078],[2515.6,1.98628],[2516.0,3.29434],[2516.3,8.75092323]]]
["bitfinex-derivatives","ETHF0:USTF0",1749797481816,[[2517.5,0.00596362],[2517.4,0.79393],[2517.3,8.431],[2517.2,3.2078],[2517.0,24.03]],[[2518.1,3.2078],[2518.4,1.98408],[2518.5,1.2436],[2518.6,0.84203917],[2518.7,10.41392]]]
["bitfinex-derivatives","ETHF0:USTF0",1749797525139,[[2518.3,0.79366],[2518.1,0.00596362],[2518.0,5.1922],[2517.9,42.1429],[2517.8,4.32261952]],[[2518.4,1.5],[2518.5,1.75],[2518.6,0.01043917],[2518.8,5.28862],[2518.9,7.976]]]
["bitfinex-derivatives","ETHF0:USTF0",1749797580373,[[2517.4,0.00596362],[2517.3,1.56309264],[2517.2,4.48571212],[2517.1,0.8985],[2517.0,12.72996]],[[2517.9,4.5095],[2518.0,9.52741362],[2518.1,1.98437],[2518.2,0.9203]]]
["bitfinex-derivatives","ETHF0:USTF0",1749797631716,[[2522.4,1.34088482],[2522.3,15.56447817],[2522.2,28.751],[2520.3,19.66354916]],[[2523.2,1.317],[2523.3,3.2078],[2523.4,0.79208],[2523.5,1.7237],[2523.6,10.35195002]]]
["bitfinex-derivatives","ETHF0:USTF0",1749797668730,[[2525.8,3.99912],[2525.4,3.23036],[2525.3,0.00595002],[2525.2,10.68779],[2525.1,2.4328317]],[[2525.9,0.00595002],[2526.5,10.2647],[2526.6,0.79109],[2526.8,5.0195],[2527.2,30.66125]]]
["bitfinex-derivatives","ETHF0:USTF0",1749797712684,[[2522.1,0.00595002],[2521.2,4.5683],[2521.1,9.5734],[2520.9,0.8381],[2520.8,30.07079009]],[[2522.2,2.09606],[2522.3,8.699],[2522.4,3.2078],[2522.5,0.40022352],[2522.6,1.98685002]]]
["bitfinex-derivatives","ETHF0:USTF0",1749797716374,[[2521.1,40.8],[2521.0,3.29594],[2520.9,14.73407],[2520.7,27.919],[2520.4,0.9011]],[[2521.8,11.9118],[2522.1,27.953],[2522.3,2.0915],[2522.6,0.00595002],[2523.3,2.35917622]]]
["bitfinex-derivatives","ETHF0:USTF0",1749797795937,[[2523.7,3.99978],[2523.6,1.88855],[2523.5,1.3275],[2523.4,40.8],[2523.3,8.465]],[[2524.0,0.7919],[2524.2,8.465],[2524.3,0.00595002],[2524.4,1.3689],[2524.5,4.1362]]]
["bitfinex-derivatives","ETHF0:USTF0",1749797826169,[[2519.6,3.2078],[2519.4,0.79332],[2519.3,40.8],[2519.2,2.3468],[2519.0,1.0485]],[[2519.9,0.79319],[2520.0,1.2429],[2520.1,8.166],[2520.2,3.2078],[2520.4,2.93181]]]
["bitfinex-derivatives","ETHF0:USTF0",1749797872703,[[2520.1,3.2078],[2520.0,40.8],[2519.6,0.00595002],[2519.5,1.1166],[2519.3,1.98339]],[[2520.2,0.79308],[2520.6,3.32895],[2520.7,11.74367],[2520.8,3.2078],[2522.0,39.62645]]]
["bitfinex-derivatives","ETHF0:USTF0",1749797928235,[[2528.4,0.79051],[2528.1,3.2078],[2527.8,3.22185],[2527.7,0.00593812],[2527.6,7.608]],[[2528.7,1.1476],[2528.8,27.9282],[2529.4,2.20575743],[2529.5,2.36146594],[2530.7,2.34061037]]]
["bitfinex-derivatives","ETHF0:USTF0",1749797931440,[[2528.1,3.2078],[2527.7,0.00593812],[2527.5,1.3693],[2527.4,26.94021]],[[2528.2,1.3508],[2528.3,0.79055],[2528.6,3.0],[2528.7,8.7546],[2528.8,29.11383]]]
["bitfinex-derivatives","ETHF0:USTF0",1749798002187,[[2532.1,0.78938],[2531.3,42.7741],[2531.1,28.97427],[2531.0,9.2251],[2530.7,0.24240887]],[[2532.4,7.907],[2532.5,1.1498],[2533.0,3.2078],[2533.3,51.9605],[2533.6,1.97237]]]
["bitfinex-derivatives","ETHF0:USTF0",1749798025408,[[2529.8,0.7901],[2529.5,1.2726],[2529.4,3.21372628],[2529.3,1.9757],[2529.1,42.7758]],[[2530.2,7.909],[2530.4,3.21372628],[2530.7,1.2441],[2530.8,31.35119],[2530.9,25.85845]]]
["bitfinex-derivatives","ETHF0:USTF0",1749798067429,[[2528.6,0.7905],[2528.4,40.8],[2528.2,5.69788567],[2528.1,1.98252628],[2528.0,3.50420941]],[[2528.7,10.9248],[2528.9,0.79042],[2529.0,1.2673],[2529.1,26.566],[2529.2,1.1292]]]
["bitfinex-derivatives","ETHF0:USTF0",1749798116861,[[2528.1,0.79065],[2527.8,3.2078],[2527.6,1.52664247],[2527.5,44.46869745],[2527.4,7.587]],[[2528.2,3.2078],[2528.4,8.6588],[2528.8,26.40292628],[2529.3,3.95152],[2530.0,8.89961037]]]
["bitfinex-derivatives","ETHF0:USTF0",1749798141183,[[2528.0,1.94297873],[2527.9,1.52664247],[2527.7,7.47676745],[2527.6,42.1706],[2527.5,6.11316958]],[[2528.1,8.37969],[2528.2,26.396],[2528.4,5.18424],[2528.5,3.0361],[2528.6,1.2937]]]
["bitfinex-derivatives","ETHF0:USTF0",1749798162496,[[2526.1,0.79129],[2526.0,40.8],[2525.9,0.00593812],[2525.7,1.97851],[2525.6,1.2648]],[[2526.2,11.58508],[2526.4,26.398],[2526.5,4.41544],[2526.7,25.90481],[2527.1,6.95494]]]
["bitfinex-derivatives","ETHF0:USTF0",1749798212246,[[2523.6,0.79208],[2523.4,1.98035],[2523.3,3.2078],[2523.2,1.3455],[2523.1,42.78648812]],[[2523.7,0.00593812],[2523.8,3.99981],[2523.9,7.58],[2524.2,3.30247],[2524.3,2.251]]]
["bitfinex-derivatives","ETHF0:USTF0",1749798257273,[[2521.7,0.79267],[2521.6,26.697],[2521.4,1.98189],[2521.3,50.7436],[2521.2,7.1719]],[[2521.8,3.2078],[2522.1,1.1272],[2522.2,1.3555],[2522.3,0.00595026],[2522.4,7.869]]]
["bitfinex-derivatives","ETHF0:USTF0",1749798313402,[[2519.8,0.00595026],[2519.6,40.8],[2519.5,0.79334],[2519.3,26.446],[2519.2,3.2078]],[[2519.9,5.05513],[2520.0,1.3742],[2520.1,7.591],[2520.2,1.98288],[2520.3,3.0206]]]
["bitfinex-derivatives","ETHF0:USTF0",1749798340729,[[2517.3,67.477],[2517.1,4.20837],[2517.0,4.5394],[2516.9,7.843],[2516.8,3.97103]],[[2517.7,12.50758425],[2517.9,4.39197],[2518.0,3.1771],[2518.2,1.98446],[2518.4,27.97757]]]
["bitfinex-derivatives","ETHF0:USTF0",1749798360858,[[2517.7,40.81741292],[2517.5,27.5534],[2517.4,1.98504],[2517.3,2.3936],[2517.2,12.79895]],[[2517.8,4.00169],[2518.0,1.0578],[2518.1,2.38277488],[2518.2,1.3148],[2518.4,10.69886]]]
["bitfinex-derivatives","ETHF0:USTF0",1749798415783,[[2518.4,41.59965026],[2518.1,1.98448],[2518.0,2.5135],[2517.9,6.27453],[1539.4,0.79828349]],[[2518.5,0.79367],[2518.6,24.001],[2518.7,11.9562],[2518.8,3.09997],[2518.9,1.2708]]]
["bitfinex-derivatives","ETHF0:USTF0",1749798461316,[[2520.9,67.96591],[2520.8,3.2078],[2520.7,1.98244],[2520.6,3.29501],[2520.5,8.621]],[[2521.0,0.79883026],[2521.3,6.4363],[2521.4,2.26],[2521.5,2.37637046],[2521.8,3.96331]]]
["bitfinex-derivatives","ETHF0:USTF0",1749798502657,[[2525.4,0.79149],[2525.0,29.54717],[2524.9,1.1251],[2524.8,53.49998],[2523.9,2.31042573]],[[2525.5,0.79149],[2525.6,5.4262],[2525.7,1.97853],[2525.8,9.17638105],[2526.2,26.272]]]
["bitfinex-derivatives","ETHF0:USTF0",1749798566297,[[2523.1,8.12e-06],[2522.5,41.59244],[2522.2,3.4438],[2522.1,1.98141],[2521.6,9.00019847]],[[2523.2,7.12732],[2523.3,7.76892853],[2523.4,6.30011],[2523.5,33.8692],[2523.6,1.98026]]]
["bitfinex-derivatives","ETHF0:USTF0",1749798613732,[[2523.4,0.00593812],[2523.1,0.79223],[2523.0,40.8],[2522.8,4.30400961],[2522.7,1.3518]],[[2523.5,2.06743],[2523.7,5.18799],[2523.8,9.39211],[2523.9,30.18133],[2524.2,24.6795603]]]
["bitfinex-derivatives","ETHF0:USTF0",1749798628634,[[2523.4,0.8623891],[2523.1,3.29633],[2523.0,5.33064961],[2522.9,40.8],[2522.8,4.96564]],[[2523.5,0.79213],[2523.7,14.93769],[2523.8,28.08009],[2523.9,2.5755],[2524.2,28.6392403]]]
["bitfinex-derivatives","ETHF0:USTF0",1749798664468,[[2523.0,0.85658098],[2522.9,40.8],[2522.8,0.947],[2522.7,5.19469812],[2522.6,2.2301]],[[2523.1,34.18028],[2523.2,0.00593812],[2523.3,1.98051],[2523.4,5.4692],[2524.1,30.535]]]
["bitfinex-derivatives","ETHF0:USTF0",1749798727809,[[2523.1,5.31685],[2523.0,43.12397034],[2522.9,1.98078],[2522.8,2.93207],[2522.7,30.05003753]],[[2523.2,0.79815812],[2523.3,7.292],[2523.4,25.941],[2523.5,30.11653],[2525.1,39.58292]]]
["bitfinex-derivatives","ETHF0:USTF0",1749798785457,[[2523.9,0.79198],[2523.8,0.0642991],[2523.7,1.9351],[2523.6,1.98021],[2523.5,1.3725]],[[2524.0,0.79199],[2524.1,36.28273],[2524.2,1.97979],[2524.3,3.2276],[2524.8,3.95877]]]
["bitfinex-derivatives","ETHF0:USTF0",1749798836891,[[2522.1,0.79254],[2521.8,0.79266],[2521.7,1.2965],[2521.6,69.22475],[2521.5,0.6448]],[[2522.2,0.79256],[2522.3,37.19867929],[2522.4,0.6555],[2522.5,1.98113],[2522.6,3.34873]]]
["bitfinex-derivatives","ETHF0:USTF0",1749798852095,[[2520.1,0.00595014],[2519.8,40.8],[2519.6,1.47203],[2519.5,0.6291],[2519.3,30.94839]],[[2520.2,38.20165],[2520.3,0.6427],[2520.4,0.6808],[2520.5,1.98268],[2520.6,1.98858014]]]
["bitfinex-derivatives","ETHF0:USTF0",1749798888723,[[2525.0,0.79164],[2524.7,1.97933],[2524.6,11.85471],[2524.5,3.2078],[2524.4,3.95916]],[[2525.1,3.2078],[2525.3,0.79156],[2525.4,8.4257],[2525.6,29.00199],[2525.7,0.30936519]]]
["bitfinex-derivatives","ETHF0:USTF0",1749798941056,[[2523.3,0.79215],[2523.0,1.9807],[2522.8,1.53159357],[2522.7,5.51300633],[2522.6,11.04699]],[[2523.4,3.2078],[2523.5,7.085],[2523.7,1.98016],[2523.8,1.98008],[2524.0,0.40336507]]]
["bitfinex-derivatives","ETHF0:USTF0",1749798998299,[[2523.5,40.80595014],[2523.2,1.95148794],[2523.1,3.53633607],[2523.0,28.7318],[2522.9,4.30398683]],[[2523.6,2.81018411],[2523.7,10.2678],[2523.8,1.9801],[2523.9,2.28835894],[2524.0,27.50596]]]
["bitfinex-derivatives","ETHF0:USTF0",1749799046325,[[2523.6,40.80595014],[2523.4,3.2078],[2523.3,1.84320678],[2523.2,1.924],[2523.1,1.54523359]],[[2523.7,9.10945],[2523.8,25.469],[2523.9,5.18781],[2524.0,3.30793],[2524.1,1.97986]]]
["bitfinex-derivatives","ETHF0:USTF0",1749799055527,[[2524.2,2.10697],[2524.1,42.34523359],[2524.0,26.7776],[2523.9,7.51098683],[2523.7,1.9801]],[[2524.3,0.79186],[2524.5,7.018],[2524.6,28.6638],[2524.7,2.38073951],[2524.9,3.32465]]]
["bitfinex-derivatives","ETHF0:USTF0",1749799116776,[[2522.0,1.98147],[2521.9,3.53302633],[2521.8,5.53389776],[2521.5,33.0542],[2521.4,3.09762244]],[[2522.4,6.976],[2522.7,3.2078],[2522.9,25.94683],[2523.3,0.38630231],[2523.4,3.96089]]]
["bitfinex-derivatives","ETHF0:USTF0",1749799165099,[[2520.3,47.68667894],[2520.2,2.32609776],[2520.1,2.63746],[2520.0,26.0363],[2519.9,1.98906014]],[[2520.4,26.15109],[2520.5,6.936],[2520.6,1.98258],[2520.7,1.98251],[2520.9,3.8875]]]
["bitfinex-derivatives","ETHF0:USTF0",1749799226760,[[2522.0,5.25844014],[2521.9,1.54608685],[2521.8,3.80775505],[2521.7,1.9817],[2521.4,9.99962244]],[[2522.1,32.199],[2522.5,1.9811],[2522.6,1.98107],[2522.7,1.431],[2522.8,1.2547]]]
["bitfinex-derivatives","ETHF0:USTF0",1749799270290,[[2523.7,0.00595014],[2523.6,40.8],[2523.5,3.2078],[2523.4,2.34217144],[2523.3,2.3333737]],[[2523.8,9.04523],[2523.9,25.253],[2524.0,1.97992],[2524.1,1.97984],[2524.2,4.5944]]]
["bitfinex-derivatives","ETHF0:USTF0",1749799322025,[[2520.9,44.0078],[2520.7,0.00595014],[2520.6,1.55069391],[2520.5,0.6831],[2520.4,4.3050737]],[[2521.0,32.89691],[2521.2,3.66886286],[2521.3,1.98205],[2521.4,3.2078],[2522.2,6.7094406]]]
["bitfinex-derivatives","ETHF0:USTF0",1749799337122,[[2520.9,42.0663],[2520.8,4.00075],[2520.7,0.66075014],[2520.6,0.637],[2520.5,1.98265]],[[2521.0,0.79291],[2521.3,34.07405],[2521.4,3.2078],[2521.5,2.67813],[2521.7,2.0359]]]
["bitfinex-derivatives","ETHF0:USTF0",1749799386065,[[2519.4,41.59341],[2519.1,1.98374],[2518.9,6.4479],[2518.8,26.518],[2517.2,16.89910836]],[[2519.5,6.848],[2519.6,26.01737],[2519.7,3.60968721],[2519.9,1.98909014],[2520.1,1.98302]]]
["bitfinex-derivatives","ETHF0:USTF0",1749799443895,[[2523.6,40.8],[2523.4,0.00595014],[2523.3,3.2078],[2523.2,1.9588],[2523.0,8.81269]],[[2523.7,0.79207],[2523.9,6.832],[2524.0,27.16296],[2524.1,5.18771],[2524.2,1.3512]]]
["bitfinex-derivatives","ETHF0:USTF0",1749799487241,[[2524.2,47.10541939],[2524.1,0.79191],[2524.0,0.00595014],[2523.8,1.98006],[2523.7,2.5735]],[[2524.3,25.92987],[2524.4,6.819],[2524.6,1.3848],[2524.7,5.18719],[2524.8,1.97934]]]
["bitfinex-derivatives","ETHF0:USTF0",1749799530473,[[2528.0,0.00593824],[2527.8,5.1457],[2527.6,0.7307],[2527.5,31.885],[2527.0,3.95508]],[[2528.1,0.79068],[2528.3,1.97658],[2528.4,1.9765],[2528.5,3.95281],[2528.6,1.2923]]]
["bitfinex-derivatives","ETHF0:USTF0",1749799543078,[[2527.2,0.00593824],[2527.1,3.2078],[2526.9,0.79103],[2526.8,0.7131],[2526.7,26.4441]],[[2527.3,0.79093],[2527.5,8.1524],[2527.6,27.06512],[2527.7,0.00593824],[2527.8,5.87471]]]
["bitfinex-derivatives","ETHF0:USTF0",1749799587010,[[2529.4,40.8],[2529.2,3.2078],[2529.1,0.79036],[2528.8,1.97612],[2528.6,8.7623]],[[2529.5,0.79025],[2529.7,30.2543],[2529.8,2.2982922],[2529.9,6.786],[2530.0,3.23856]]]
["bitfinex-derivatives","ETHF0:USTF0",1749799632932,[[2529.5,45.10005027],[2529.4,5.00581281],[2529.3,0.00592522],[2529.2,3.57850716],[2529.1,2.29628539]],[[2529.6,26.90750098],[2529.8,0.66572522],[2529.9,10.76135],[2530.0,2.63345],[2530.2,5.18292]]]
["bitfinex-derivatives","ETHF0:USTF0",1749799689878,[[2530.0,44.45653687],[2529.8,3.2078],[2529.7,2.0154],[2529.6,2.99212748],[2529.5,1.98151522]],[[2530.1,33.17234098],[2530.2,0.6626],[2530.3,1.975],[2530.4,27.21891],[2530.6,4.61256]]]
["bitfinex-derivatives","ETHF0:USTF0",1749799728902,[[2531.5,43.89761939],[2531.4,3.99751],[2531.2,1.97451],[2531.1,2.5854],[2531.0,28.68297475]],[[2531.6,0.78967],[2531.7,25.7922],[2531.9,10.76377],[2532.0,3.21372522],[2532.1,2.36869697]]]
["bitfinex-derivatives","ETHF0:USTF0",1749799742617,[[2531.3,3.09761939],[2531.2,1.94467046],[2531.1,0.6671],[2531.0,2.25305395],[2530.9,3.2078]],[[2531.4,30.76],[2531.5,25.96072],[2531.6,3.21372522],[2531.8,4.61074],[2532.1,0.39484697]]]
["bitfinex-derivatives","ETHF0:USTF0",1749799787847,[[2535.6,44.0078],[2535.5,0.00592522],[2535.4,0.78848],[2535.2,1.3112],[2535.0,1.97151]],[[2535.8,1.48242603],[2535.9,0.78835],[2536.0,7.145],[2536.1,26.05308788],[2536.2,5.17843]]]
["bitfinex-derivatives","ETHF0:USTF0",1749799834099,[[2537.1,3.2078],[2537.0,40.8],[2536.8,0.7273],[2536.6,1.3124],[2535.8,3.94175]],[[2537.2,8.57692],[2537.3,27.105],[2537.5,1.96965],[2537.6,1.96951],[2537.8,3.1255961]]]
["bitfinex-derivatives","ETHF0:USTF0",1749799881822,[[2537.9,3.2078],[2537.6,1.14198075],[2537.5,2.80565273],[2537.4,1.5526],[2537.3,45.04773965]],[[2538.0,0.78768],[2538.2,27.50557044],[2538.3,8.4946],[2538.4,1.57233548],[2538.5,1.96886]]]
["bitfinex-derivatives","ETHF0:USTF0",1749799924763,[[2541.2,0.00590168],[2541.0,4.3435388],[2540.8,1.51402439],[2540.6,0.78684],[2540.4,30.17035954]],[[2541.3,36.09064],[2541.4,0.8264],[2541.5,4.96649],[2541.6,3.33392],[2541.7,0.06429098]]]
["bitfinex-derivatives","ETHF0:USTF0",1749799938277,[[2540.8,40.8],[2540.7,1.3571],[2540.6,1.5836],[2540.5,3.2078]],[[2541.1,8.16290168],[2541.4,30.59219]]]
["bitfinex-derivatives","ETHF0:USTF0",1749799983805,[[2537.1,0.78793],[2536.8,4.69276988],[2536.7,1.97016],[2536.6,1.97611168],[2536.3,40.8]],[[2537.3,35.611],[2537.5,4.4505],[2537.6,25.79242168],[2537.7,0.8723],[2537.8,2.8424]]]
["bitfinex-derivatives","ETHF0:USTF0",1749800018644,[[2533.9,41.58895],[2533.6,1.97258],[2533.4,4.17432],[2533.3,4.1208],[2533.1,8.049]],[[2534.0,11.2568],[2534.1,27.19],[2534.2,0.9214],[2534.3,1.3063],[2534.5,0.8485]]]
["bitfinex-derivatives","ETHF0:USTF0",1749800077577,[[2532.0,0.78954],[2531.9,40.8],[2531.7,1.97403],[2531.6,6.14864],[2531.5,27.4076]],[[2532.1,3.99733],[2532.3,28.7803],[2532.4,10.69077098],[2532.6,1.97341],[2533.0,0.00591413]]]
["bitfinex-derivatives","ETHF0:USTF0",1749800123416,[[2529.6,3.02548367],[2529.5,1.54810277],[2529.3,2.32025607],[2528.9,10.78196073],[2528.6,3.77931372]],[[2531.0,7.439],[2531.3,1.0563],[2531.6,27.95419]]]
["bitfinex-derivatives","ETHF0:USTF0",1749800134225,[[2529.1,40.8],[2528.6,3.2078],[2528.4,2.14954],[2528.2,0.9738],[2528.1,0.9689]],[[2529.2,0.7904],[2529.5,1.97586],[2529.6,13.12258],[2529.7,30.25633],[2529.8,2.1123]]]
["bitfinex-derivatives","ETHF0:USTF0",1749800182861,[[2526.3,14.06194533],[2526.2,0.9344],[2526.1,7.639],[2526.0,41.5914],[2525.9,1.97852]],[[2526.4,0.00593789],[2526.7,3.2078],[2526.8,27.65215],[2526.9,7.639],[2527.0,1.40054041]]]
["bitfinex-derivatives","ETHF0:USTF0",1749800231215,[[2527.4,41.59096],[2527.2,0.00593789],[2527.1,1.9776],[2527.0,1.97769],[2526.8,1.3607]],[[2527.5,42.24972098],[2527.7,0.00593789],[2527.8,0.40187769],[2527.9,1.97705],[2528.0,1.97694]]]
["bitfinex-derivatives","ETHF0:USTF0",1749800288278,[[2527.3,2.14569],[2527.2,26.288],[2527.1,45.98542],[2527.0,1.97768],[2526.9,0.00593789]],[[2527.4,0.06818228],[2527.7,3.2078],[2527.9,2.0529],[2528.0,8.70241899],[2528.1,1.3158]]]
["bitfinex-derivatives","ETHF0:USTF0",1749800336712,[[2528.6,1.0414],[2528.5,45.98435],[2528.4,27.5841],[2528.3,0.00593789],[2528.2,3.95355]],[[2529.2,1.0452],[2529.3,3.2078],[2529.4,33.0092],[2529.6,1.97572],[2530.0,1.97545]]]
["bitfinex-derivatives","ETHF0:USTF0",1749800350932,[[2532.5,0.00592581],[2532.1,4.564],[2532.0,1.97376],[2531.9,27.2355],[2531.8,9.41597]],[[2532.7,0.78934],[2532.8,3.2078],[2533.1,2.44872641],[2533.2,9.41494],[2533.4,26.154]]]
["bitfinex-derivatives","ETHF0:USTF0",1749800395955,[[2528.0,5.79077],[2527.8,42.00842018],[2527.7,1.97712],[2527.6,26.54592581],[2527.5,12.59908]],[[2528.3,3.2078],[2528.6,1.2537],[2528.7,33.954],[2529.1,1.1389]]]
["bitfinex-derivatives","ETHF0:USTF0",1749800440376,[[2531.8,0.78955],[2531.7,40.8],[2531.5,4.49197],[2531.4,38.69608],[2531.2,5.08455]],[[2531.9,0.78958],[2532.2,5.1815],[2532.3,9.79],[2532.4,26.098],[2532.5,1.2777]]]
["bitfinex-derivatives","ETHF0:USTF0",1749800504721,[[2528.7,5.81e-06],[2528.3,2.4812],[2528.2,48.839],[2528.0,3.2078],[2527.8,26.629]],[[2528.9,2.51711137],[2529.0,10.9688],[2529.1,29.37261236],[2529.2,0.00592581],[2529.4,3.12799802]]]
["bitfinex-derivatives","ETHF0:USTF0",1749800524834,[[2526.5,41.59124],[2526.3,3.21372581],[2526.2,1.2791],[2526.1,9.74138],[2523.9,7.75731523]],[[2526.6,0.1081307],[2526.8,2.12645],[2526.9,3.21372581],[2527.2,39.3805],[2527.8,3.95426]]]
["bitfinex-derivatives","ETHF0:USTF0",1749800610003,[[2531.4,41.58971],[2531.2,1.97445],[2531.1,29.58281581],[2531.0,3.2078],[2530.9,7.464]],[[2531.5,3.99748],[2531.6,1.3144],[2531.8,2.37581467],[2531.9,9.9559],[2532.0,32.19615575]]]
["bitfinex-derivatives","ETHF0:USTF0",1749800633924,[[2531.4,41.58971],[2531.3,1.4149],[2531.2,1.97445],[2531.1,37.03182581],[2531.0,8.46441]],[[2531.5,0.06429098],[2531.7,0.78963],[2531.8,4.91852467],[2531.9,28.6409],[2532.0,1.97385]]]
["bitfinex-derivatives","ETHF0:USTF0",1749800694368,[[2531.6,0.78965],[2531.5,42.1224],[2531.4,1.318],[2531.3,5.18215],[2531.2,7.448]],[[2531.7,28.29233098],[2531.8,3.2078],[2531.9,10.7359],[2532.0,1.97385],[2532.1,1.97377]]]
["bitfinex-derivatives","ETHF0:USTF0",1749800740717,[[2528.0,40.8],[2527.8,0.00592581],[2527.4,1.97739],[2527.3,2.8055],[1505.1,0.81602312]],[[2528.1,5.37184],[2528.2,1.3379],[2528.3,2.38199058],[2528.5,9.34259],[2528.6,3.95297]]]
["bitfinex-derivatives","ETHF0:USTF0",1749800776546,[[2530.9,41.58987],[2530.6,1.97492],[2530.5,31.94392581],[2530.4,25.87806],[2530.3,8.7986]],[[2531.0,2.20364],[2531.1,3.2078],[2531.2,1.3611],[2531.3,35.28542],[2531.4,0.06429098]]]
["bitfinex-derivatives","ETHF0:USTF0",1749800842996,[[2535.8,3.2078],[2535.6,1.56068565],[2535.4,2.34102848],[2535.0,3.12137131],[2534.9,32.5601]],[[2536.8,3.33762],[2537.7,3.93892]]]
["bitfinex-derivatives","ETHF0:USTF0",1749800857102,[[2535.8,44.0078],[2535.4,1.3594],[2535.3,1.4863],[2535.2,1.97127],[2535.1,7.258]],[[2535.9,26.59332],[2536.2,3.32343],[2536.3,9.22952],[2536.4,5.00275483],[2536.5,1.97034]]]
["bitfinex-derivatives","ETHF0:USTF0",1749800900545,[[2530.4,3.2078],[2530.2,1.97518],[2530.1,3.95052],[2529.6,3.9514],[2528.5,42.62534708]],[[2531.1,8.05484],[2531.3,29.0608],[2531.5,2.8647],[2531.6,3.38189],[2531.7,23.867]]]
["bitfinex-derivatives","ETHF0:USTF0",1749800970388,[[2529.7,0.79024],[2529.5,1.98165581],[2529.4,1.9758],[2529.3,51.9558],[2529.1,2.29181385]],[[2529.8,1.4475],[2530.0,0.00592581],[2530.1,1.97531],[2530.2,2.36741157],[2530.3,40.9166]]]
["bitfinex-derivatives","ETHF0:USTF0",1749801006621,[[2527.1,0.79104],[2526.8,1.97788],[2526.6,40.01983],[2526.5,2.3057],[2526.1,3.96271581]],[[2527.2,0.79104],[2527.5,4.6153],[2527.6,25.88329],[2527.7,38.23241],[2528.5,3.95318]]]
["bitfinex-derivatives","ETHF0:USTF0",1749801051449,[[2528.9,40.8],[2528.4,37.4068],[2528.3,3.4962],[2528.1,3.95371],[2526.4,17.20916892]],[[2529.0,2.27819],[2529.1,0.3937702],[2529.2,4.73113824],[2529.3,3.38754],[2529.4,1.97587]]]
["bitfinex-derivatives","ETHF0:USTF0",1749801102092,[[2527.0,40.8],[2526.5,1.5163],[2526.1,3.1743],[2526.0,5.1863],[2525.9,27.096]],[[2527.1,3.2078],[2527.4,1.97746],[2527.5,10.00538],[2527.6,27.1],[2527.8,10.52333]]]
["bitfinex-derivatives","ETHF0:USTF0",1749801152247,[[2528.2,0.79071],[2528.0,26.137],[2527.9,1.6692],[2527.8,3.2078],[2527.7,11.00684]],[[2528.3,0.79662824],[2528.5,3.2078],[2528.6,1.6072],[2528.8,0.18039471],[2528.9,35.53926]]]
["bitfinex-derivatives","ETHF0:USTF0",1749801173058,[[2532.1,40.8],[2532.0,10.62972628],[2531.8,0.78957],[2531.7,27.7211],[2531.6,1.5597]],[[2532.2,0.78946],[2532.3,0.06429098],[2532.5,1.97345],[2532.6,1.5684],[2532.7,2.36377112]]]
["bitfinex-derivatives","ETHF0:USTF0",1749801230202,[[2529.2,3.2078],[2529.0,0.79044],[2528.9,9.0968],[2528.8,40.8],[2528.6,1.98238628]],[[2529.3,0.79037],[2529.5,1.6133],[2529.6,1.97571],[2529.7,8.40707],[2529.9,33.89878418]]]
["bitfinex-derivatives","ETHF0:USTF0",1749801274824,[[2530.3,40.80592628],[2530.2,0.79006],[2530.1,3.2078],[2530.0,7.414],[2529.9,1.97543]],[[2530.4,0.79002],[2530.5,1.78649098],[2530.6,5.18272],[2530.7,27.7238],[2530.8,3.70987]]]
["bitfinex-derivatives","ETHF0:USTF0",1749801327268,[[2526.3,0.7913],[2526.1,26.094],[2526.0,51.33258297],[2525.9,1.97856],[2525.8,3.21373812]],[[2526.4,3.2078],[2526.6,0.79123],[2526.7,1.5836],[2526.8,1.5969],[2527.0,1.6832]]]
["bitfinex-derivatives","ETHF0:USTF0",1749801369109,[[2530.3,44.79785],[2530.2,7.382],[2530.0,1.97536],[2529.8,31.43827],[2529.6,1.6468]],[[2530.4,0.79002],[2530.6,1.97491],[2530.7,3.66583],[2530.9,6.85392],[2531.0,1.5948]]]
["bitfinex-derivatives","ETHF0:USTF0",1749801390428,[[2529.2,40.80593812],[2529.0,10.5888],[2528.8,26.036],[2528.6,4.9157],[2528.1,3.95359]],[[2529.3,1.94140333],[2529.4,3.2078],[2529.5,3.60967],[2529.6,1.97572],[2529.7,1.6962]]]
["bitfinex-derivatives","ETHF0:USTF0",1749801456280,[[2527.6,11.34269],[2527.4,25.973],[2527.3,1.97747],[2527.2,3.81656],[2527.0,3.6169]],[[2527.7,0.79086],[2527.9,1.7189],[2528.0,3.2078],[2528.1,1.97689],[2528.3,1.97674]]]
["bitfinex-derivatives","ETHF0:USTF0",1749801501400,[[2530.0,0.79014],[2529.8,1.7582],[2529.7,3.69252583],[2529.6,3.2078],[2529.5,3.54369815]],[[2530.2,3.99789],[2530.4,31.196],[2530.5,1.97499],[2530.6,29.4589],[2531.3,0.13308587]]]
["bitfinex-derivatives","ETHF0:USTF0",1749801533626,[[2529.1,0.10820091],[2528.9,9.63414329],[2528.7,43.13827351],[2528.6,1.97644],[2528.2,4.20237888]],[[2529.2,2.54583812],[2529.5,5.0538],[2529.6,4.20302037],[2529.8,1.97557],[2529.9,0.24852817]]]
["bitfinex-derivatives","ETHF0:USTF0",1749801610893,[[2527.5,1.47525783],[2527.4,1.5396],[2527.3,8.04297],[2527.2,4.899],[2526.8,27.81784]],[[2527.6,0.79093],[2527.8,3.2078],[2527.9,3.50751],[2528.0,0.00593812],[2528.1,27.8179]]]
["bitfinex-derivatives","ETHF0:USTF0",1749801614504,[[2526.3,42.28119595],[2525.9,7.9976112],[2525.8,3.5115],[2525.7,1.97871],[2525.6,8.8934]],[[2526.4,0.79127],[2526.6,3.21373812],[2526.7,1.5676],[2526.8,1.97788],[2526.9,1.5646]]]
["bitfinex-derivatives","ETHF0:USTF0",1749801658224,[[2526.5,43.06649783],[2526.4,0.00593812],[2526.3,1.6138],[2526.2,1.6742],[2526.1,1.9784]],[[2526.6,0.79121],[2526.8,32.1868],[2526.9,1.9778],[2527.1,3.64375],[2527.2,7.23]]]
["bitfinex-derivatives","ETHF0:USTF0",1749801704566,[[2525.5,0.79155],[2525.3,1.7272],[2525.2,32.8325],[2525.1,1.98550962],[2525.0,1.97924]],[[2525.6,3.2078],[2525.8,2.48498],[2525.9,1.7849],[2526.1,2.21156],[2526.2,7.203]]]
["bitfinex-derivatives","ETHF0:USTF0",1749801762695,[[2527.1,40.8],[2526.9,3.2078],[2526.8,8.8044],[2526.6,3.3142],[2526.5,25.91909]],[[2527.2,0.79102],[2527.4,1.97741],[2527.5,3.57022],[2527.6,3.2078],[2527.7,27.72118]]]
["bitfinex-derivatives","ETHF0:USTF0",1749801819039,[[2526.9,1.6647],[2526.8,0.79112],[2526.5,3.68229],[2526.4,3.2078],[2526.3,75.65624]],[[2527.0,3.2078],[2527.1,26.49807],[2527.2,0.00593812],[2527.3,8.7593],[2527.4,3.56591]]]
["bitfinex-derivatives","ETHF0:USTF0",1749801822439,[[2527.3,0.79097],[2527.2,1.6259],[2527.1,40.8],[2526.9,15.61577],[2526.8,1.97785]],[[2527.5,0.79094],[2527.6,5.085],[2527.7,25.71193812],[2527.8,3.3119],[2527.9,9.14902]]]
["bitfinex-derivatives","ETHF0:USTF0",1749801870164,[[2527.7,0.00593812],[2527.5,40.8],[2527.4,3.2078],[2527.0,3.13010908],[2526.9,9.12278]],[[2527.8,0.79083],[2528.0,1.97697],[2528.1,31.89336974],[2528.2,1.97678],[2528.3,3.4956]]]
["bitfinex-derivatives","ETHF0:USTF0",1749801915695,[[2527.1,0.79104],[2527.0,3.2078],[2526.9,40.8],[2526.8,10.11843812],[2526.7,29.18451]],[[2527.3,0.791],[2527.4,1.49773812],[2527.5,3.2078],[2527.7,1.97722],[2527.8,29.07581]]]
["bitfinex-derivatives","ETHF0:USTF0",1749801968448,[[2529.7,3.99803],[2529.6,1.4256],[2529.5,42.3051],[2529.4,7.114],[2529.1,1.97601]],[[2529.9,0.79017],[2530.1,29.1205],[2530.3,9.08914],[2530.4,3.26575081],[2531.2,6.30762945]]]
["bitfinex-derivatives","ETHF0:USTF0",1749802010467,[[2528.9,0.79046],[2528.8,1.4662],[2528.7,3.2078],[2528.6,45.72754],[2528.5,7.09393812]],[[2529.4,5.18364],[2529.5,7.101],[2529.6,4.89772],[2529.8,1.37453812]]]
["bitfinex-derivatives","ETHF0:USTF0",1749802063400,[[2528.4,0.79656812],[2528.3,3.2078],[2528.2,1.5607],[2528.1,1.97682],[2527.9,34.60193]],[[2528.6,0.79058],[2528.8,25.547],[2528.9,5.18403],[2529.0,10.56175],[2529.1,1.5515]]]
["bitfinex-derivatives","ETHF0:USTF0",1749802103223,[[2530.3,0.79002],[2530.1,1.4303],[2530.0,13.69903],[2529.9,42.77543],[2529.7,3.13010908]],[[2530.5,0.79],[2530.7,4.7461],[2530.9,28.97796],[2531.0,7.05],[2531.1,29.82365]]]
["bitfinex-derivatives","ETHF0:USTF0",1749802121333,[[2530.1,7.049],[2530.0,1.3775],[2529.8,7.12809908],[2529.5,1.97575],[2529.1,3.95204]],[[2530.2,0.79009],[2530.4,1.97508],[2530.5,2.6779],[2530.6,1.97498],[2530.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749802164469,[[2532.7,3.21372616],[2532.5,40.8],[2532.3,2.4602],[2532.0,3.34236],[2531.9,7.024]],[[2532.9,1.3044],[2533.0,8.629653],[2533.2,28.66471393],[2533.4,2.7729],[2533.6,23.878]]]
["bitfinex-derivatives","ETHF0:USTF0",1749802205897,[[2537.1,1.2705],[2537.0,11.78876],[2536.8,43.17255605],[2536.6,1.55652243],[2536.5,28.97128]],[[2537.2,0.00588066],[2537.5,0.78782],[2537.6,3.2078],[2537.9,7.793],[2538.0,27.83632568]]]
["bitfinex-derivatives","ETHF0:USTF0",1749802257933,[[2537.0,1.16937998],[2536.8,41.58803],[2536.7,10.8488],[2536.6,1.2634],[2536.5,1.1796]],[[2537.1,1.96726],[2537.2,1.26968066],[2537.3,3.2078],[2537.4,3.17211],[2537.6,8.51153]]]
["bitfinex-derivatives","ETHF0:USTF0",1749802299066,[[2533.7,8.139],[2533.5,28.88167],[2533.4,3.2078],[2533.3,1.97277],[2532.8,25.1187]],[[2533.9,3.2078],[2534.7,10.4558],[2534.8,50.789],[2535.0,2.3423501],[2535.2,3.9428]]]
["bitfinex-derivatives","ETHF0:USTF0",1749802314871,[[2533.0,1.314],[2532.9,0.78923],[2532.8,40.8],[2532.6,11.0558],[2532.5,28.96131436]],[[2533.1,3.2078],[2533.2,0.78918],[2533.6,3.28363],[2533.7,35.3378],[2533.8,1.97249]]]
["bitfinex-derivatives","ETHF0:USTF0",1749802358195,[[2535.9,42.91321],[2535.8,3.2078],[2535.7,1.3116],[2535.6,31.70791436],[2535.5,28.76908]],[[2536.2,0.78825],[2536.4,3.2078],[2536.5,1.97035],[2536.6,9.1222],[2536.7,1.97019]]]
["bitfinex-derivatives","ETHF0:USTF0",1749802401029,[[2541.0,2.31931111],[2540.9,3.2078],[2540.7,1.70997505],[2540.6,1.35841436],[2540.5,1.96721]],[[2541.7,2.35457903],[2541.8,9.09895671],[2541.9,9.4831]]]
["bitfinex-derivatives","ETHF0:USTF0",1749802458772,[[2541.4,2.48249075],[2541.3,40.8],[2541.2,0.78666],[2541.1,6.0721317],[2541.0,2.32085853]],[[2541.5,3.0],[2541.6,0.78655],[2541.7,0.40274108],[2541.8,3.2078],[2541.9,26.561]]]
["bitfinex-derivatives","ETHF0:USTF0",1749802505692,[[2539.1,1.15303522],[2539.0,1.16763898],[2538.9,3.2078],[2538.8,6.25835198],[2538.7,2.32995699]],[[2539.2,0.78736],[2539.4,42.12126],[2539.6,1.97406261],[2539.7,4.7266],[2539.8,1.968]]]
["bitfinex-derivatives","ETHF0:USTF0",1749802508190,[[2537.0,0.00590261],[2536.7,3.2078],[2536.6,1.5703],[2536.5,9.862],[2536.4,23.809]],[[2537.5,29.878],[2537.6,0.00590261],[2537.7,3.2078],[2538.0,12.04415801],[2538.1,25.369]]]
["bitfinex-derivatives","ETHF0:USTF0",1749802558323,[[2538.8,44.74630366],[2538.7,3.2078],[2538.6,14.31717429],[2538.4,1.96894],[2538.3,5.07377835]],[[2539.5,3.2272],[2539.6,5.17589],[2539.7,1.5528],[2539.8,38.95986261],[2540.2,3.93527]]]
["bitfinex-derivatives","ETHF0:USTF0",1749802605664,[[2539.9,1.5663],[2539.8,4.77609989],[2539.7,43.15940261],[2539.6,2.35244984],[2539.4,1.6544]],[[2540.1,0.78699],[2540.3,26.767],[2540.4,11.49441745],[2540.5,5.17497],[2540.6,3.50508]]]
["bitfinex-derivatives","ETHF0:USTF0",1749802655687,[[2539.7,0.7871],[2539.6,1.17388979],[2539.5,1.74990261],[2539.4,6.73994758],[2539.3,2.3491817]],[[2539.9,27.22606],[2540.0,3.4509],[2540.1,10.8598],[2540.2,1.96741],[2540.3,1.96732]]]
["bitfinex-derivatives","ETHF0:USTF0",1749802699544,[[2537.9,3.2078],[2537.8,42.4067],[2537.7,1.60990261],[2537.3,5.91],[2537.2,3.53641696]],[[2538.0,27.17764],[2538.2,1.96897],[2538.3,10.04757],[2538.4,3.2078],[2538.5,3.93746]]]
["bitfinex-derivatives","ETHF0:USTF0",1749802703049,[[2537.9,3.2078],[2537.8,0.78768],[2537.7,1.68060261],[2537.6,40.8],[2537.5,3.52857]],[[2538.0,0.78764],[2538.1,7.634],[2538.2,1.6906],[2538.3,28.35688],[2538.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749802762279,[[2538.9,3.2078],[2538.7,0.00590261],[2538.5,6.37294696],[2538.4,43.15012044],[2538.3,9.53387]],[[2539.0,0.78733],[2539.1,9.1953],[2539.2,26.268],[2539.3,1.96812],[2539.4,6.355]]]
["bitfinex-derivatives","ETHF0:USTF0",1749802813518,[[2536.0,0.00590261],[2535.8,3.2078],[2535.7,3.0436],[2535.6,41.58839],[2535.4,1.16596215]],[[2536.1,0.78824],[2536.3,26.178],[2536.4,1.97044],[2536.5,9.46926261],[2536.6,1.5892]]]
["bitfinex-derivatives","ETHF0:USTF0",1749802860155,[[2536.3,2.09677],[2536.2,1.3363],[2536.0,42.77065],[2535.9,12.64043436],[2535.7,1.4631]],[[2536.4,0.00591436],[2536.6,0.7881],[2536.8,3.2078],[2536.9,3.3498],[2537.1,9.42587]]]
["bitfinex-derivatives","ETHF0:USTF0",1749802902871,[[2533.6,0.00591436],[2533.5,5.91],[2533.4,1.3476],[2533.3,6.59011],[2533.2,44.17528]],[[2533.8,3.99679],[2534.0,8.7664],[2534.1,3.69656037],[2534.2,0.00591436],[2534.3,28.03505]]]
["bitfinex-derivatives","ETHF0:USTF0",1749802946306,[[2530.6,3.2078],[2530.4,3.29727],[2530.3,40.8],[2530.2,1.56901818],[2530.1,5.01712727]],[[2531.0,0.78995],[2531.1,29.2308],[2531.3,9.3556],[2531.5,3.34853],[2531.6,1.30532628]]]
["bitfinex-derivatives","ETHF0:USTF0",1749802967819,[[2531.6,0.78973],[2531.5,3.72992727],[2531.4,4.5759],[2531.3,9.32952],[2531.2,3.11544163]],[[2531.7,0.00592628],[2532.1,5.18176],[2532.2,33.74828744],[2532.3,4.54912],[2532.4,1.2798]]]
["bitfinex-derivatives","ETHF0:USTF0",1749803003461,[[2531.6,2.13923],[2531.5,48.0979],[2531.4,1.97447],[2531.3,4.32810727],[2531.2,10.5338]],[[2531.7,0.07021726],[2531.8,3.2078],[2531.9,25.941],[2532.0,0.78963],[2532.1,8.6546]]]
["bitfinex-derivatives","ETHF0:USTF0",1749803052277,[[2531.2,1.2517],[2531.1,5.1825],[2531.0,27.40983026],[2530.9,12.20372727],[2530.8,23.89]],[[2531.6,2.10405],[2531.7,0.00592628],[2531.9,3.27036],[2532.0,4.4609],[2532.1,9.26597]]]
["bitfinex-derivatives","ETHF0:USTF0",1749803110932,[[2533.0,40.8],[2532.9,3.2078],[2532.7,1.3112],[2532.6,2.80232477],[2532.4,3.68308716]],[[2533.1,0.78919],[2533.4,4.52347],[2533.5,9.18667],[2533.6,4.4848],[2533.9,29.65276]]]
["bitfinex-derivatives","ETHF0:USTF0",1749803160359,[[2529.8,3.2078],[2529.7,1.2559],[2529.6,42.77565],[2529.4,3.20448],[2529.3,1.56905959]],[[2530.3,1.2481],[2530.4,3.21372628],[2530.6,1.9749],[2530.8,1.97477],[2530.9,3.94946]]]
["bitfinex-derivatives","ETHF0:USTF0",1749803186387,[[2530.8,0.00592628],[2530.6,41.58995],[2530.5,5.8242],[2530.4,1.2385],[2530.3,9.09312]],[[2530.9,1.98396],[2531.0,0.06429098],[2531.1,12.30034],[2531.2,27.57646],[2531.3,3.22968]]]
["bitfinex-derivatives","ETHF0:USTF0",1749803221007,[[2529.0,1.3097],[2528.9,3.2078],[2528.8,1.3252],[2528.7,42.77637],[2528.5,1.97648]],[[2529.1,0.79042],[2529.4,1.2974],[2529.5,33.05794196],[2529.6,5.18351],[2529.7,1.2516]]]
["bitfinex-derivatives","ETHF0:USTF0",1749803265328,[[2528.9,5.30307],[2528.8,1.049],[2528.7,3.48673369],[2528.6,9.01444],[2528.4,45.9142569]],[[2529.0,0.79047],[2529.2,3.01679],[2529.4,28.55946],[2529.5,10.25172628],[2530.8,12.63884574]]]
["bitfinex-derivatives","ETHF0:USTF0",1749803327160,[[2530.9,1.81336],[2530.8,1.3227],[2530.6,5.39268613],[2530.5,1.97497],[2530.4,6.3454969]],[[2531.0,0.78985],[2531.1,28.59972628],[2531.2,7.006],[2531.3,3.03496],[2531.4,7.72362937]]]
["bitfinex-derivatives","ETHF0:USTF0",1749803344569,[[2531.1,40.8],[2531.0,3.2078],[2530.8,4.29967],[2530.6,29.6893373],[2529.6,3.95124]],[[2531.2,0.78977],[2531.4,3.31818],[2531.5,27.3282],[2531.6,9.0155],[2531.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749803420927,[[2530.6,6.28e-06],[2530.2,43.2938],[2529.9,6.885],[2529.8,4.2886]],[[2530.7,32.96622098],[2530.8,2.3910179],[2530.9,5.18842628],[2531.0,3.34962],[2531.1,1.97451]]]
["bitfinex-derivatives","ETHF0:USTF0",1749803438541,[[2530.4,0.79],[2530.3,4.5279],[2530.1,2.98266],[2529.9,8.8624]],[[2530.6,0.78996],[2530.8,25.201],[2530.9,5.18844628],[2531.1,8.86158],[2531.3,1.0258]]]
["bitfinex-derivatives","ETHF0:USTF0",1749803489082,[[2531.6,47.65172613],[2531.3,9.96903303],[2531.2,1.97442],[2531.1,26.9814],[2531.0,6.21633562]],[[2531.7,0.79553628],[2532.0,1.97385],[2532.1,5.45320423],[2532.2,27.09471],[2532.3,7.13793664]]]
["bitfinex-derivatives","ETHF0:USTF0",1749803524320,[[2531.5,1.57793367],[2531.4,2.36584398],[2531.2,9.1158],[2531.1,4.47043303],[2531.0,0.00592628]],[[2531.6,0.78964],[2531.7,6.98000628],[2531.8,1.97399],[2531.9,6.05964],[2532.0,15.64]]]
["bitfinex-derivatives","ETHF0:USTF0",1749803601800,[[2532.7,40.80592628],[2532.5,6.747],[2532.4,4.1514],[2532.3,1.56884921]],[[2532.8,0.78927],[2533.2,5.18662628],[2533.4,34.54874],[2533.5,26.0832],[2534.4,2.36333223]]]
["bitfinex-derivatives","ETHF0:USTF0",1749803647122,[[2532.3,41.59535628],[2532.2,0.8537],[2532.1,3.2078],[2532.0,2.8467],[2531.9,12.619]],[[2532.4,0.7894],[2532.5,24.916],[2532.7,2.78846],[2532.8,3.2078],[2532.9,10.11822098]]]
["bitfinex-derivatives","ETHF0:USTF0",1749803663336,[[2531.4,40.80592628],[2531.2,0.78976],[2531.0,2.1342],[2530.9,3.2078],[2530.8,36.7782241]],[[2531.5,25.69667],[2531.6,9.9218],[2531.7,1.97405],[2531.8,3.68569],[2531.9,1.3556]]]
["bitfinex-derivatives","ETHF0:USTF0",1749803709271,[[2532.2,45.3038],[2532.1,0.8252],[2532.0,0.00592628],[2531.9,1.62894],[2531.8,14.14602651]],[[2532.3,0.78942],[2532.5,1.97342],[2532.6,27.61432],[2532.8,14.6258],[2533.2,3.94577]]]
["bitfinex-derivatives","ETHF0:USTF0",1749803741496,[[2533.3,42.94412],[2533.2,1.5650842],[2533.1,3.2078],[2533.0,5.96235375],[2532.9,1.97311]],[[2533.4,0.79501],[2533.5,0.8568],[2533.6,2.37483349],[2533.7,3.2078],[2533.8,2.75124]]]
["bitfinex-derivatives","ETHF0:USTF0",1749803806330,[[2528.1,40.8],[2528.0,0.79075],[2527.7,1.97717],[2527.6,2.35741375],[2527.5,12.67059]],[[2528.2,1.74339546],[2528.3,6.651],[2528.4,1.5836],[2528.5,30.02137],[2528.6,1.97649]]]
["bitfinex-derivatives","ETHF0:USTF0",1749803852976,[[2527.9,0.79081],[2527.7,47.62937],[2527.6,2.35741375],[2527.5,1.98325628],[2527.4,31.479]],[[2528.0,0.00592628],[2528.2,28.0438],[2528.3,7.4822],[2528.4,2.37842588],[2528.6,3.31044]]]
["bitfinex-derivatives","ETHF0:USTF0",1749803869579,[[2528.4,1.3775],[2528.3,3.15572624],[2528.2,3.2078],[2528.1,6.642],[2528.0,12.65672997]],[[2528.5,0.79066],[2528.7,3.17381156],[2528.8,30.01413],[2528.9,6.64792628],[2529.0,4.14964]]]
["bitfinex-derivatives","ETHF0:USTF0",1749803937633,[[2530.8,41.58988],[2530.7,3.2078],[2530.6,7.9105],[2530.5,3.14259632],[2530.4,10.23714509]],[[2531.0,0.00395083],[2531.1,4.84392],[2531.3,1.3673],[2531.4,1.97432],[2531.5,33.39424]]]
["bitfinex-derivatives","ETHF0:USTF0",1749803962046,[[2529.4,0.79033],[2529.2,1.3387],[2529.1,3.9932],[2529.0,1.97614],[2528.8,42.78223628]],[[2529.5,0.79032],[2529.6,9.8348],[2529.7,0.8222],[2529.8,1.97557],[2529.9,24.797]]]
["bitfinex-derivatives","ETHF0:USTF0",1749804018999,[[2525.1,9.62e-06],[2524.1,4.5275],[2523.9,0.8455],[2523.6,9.86126],[2523.4,3.13415178]],[[2525.2,3.99945],[2525.5,1.97891],[2525.6,35.64225039],[2525.7,5.67572577],[2525.8,5.32115146]]]
["bitfinex-derivatives","ETHF0:USTF0",1749804066734,[[2526.0,40.80593812],[2525.6,0.8227],[2525.5,2.86456],[2525.4,10.1688],[2525.3,25.333]],[[2526.1,0.79137],[2526.3,31.3649],[2526.4,8.94124],[2526.5,1.37813812],[2526.6,4.35199752]]]
["bitfinex-derivatives","ETHF0:USTF0",1749804113073,[[2524.7,0.79181],[2524.6,2.1291],[2524.5,3.2078],[2524.4,1.97976],[2524.3,16.6946625]],[[2524.8,0.79179],[2525.1,1.97926],[2525.3,1.97907],[2525.4,1.97899],[2525.5,32.28768831]]]
["bitfinex-derivatives","ETHF0:USTF0",1749804132084,[[2521.7,40.8],[2521.6,3.2078],[2521.5,0.79278],[2521.4,1.2821],[2521.2,0.8215]],[[2521.8,0.79867014],[2521.9,6.894],[2522.0,3.2078],[2522.1,25.555],[2522.3,1.98143]]]
["bitfinex-derivatives","ETHF0:USTF0",1749804174129,[[2519.8,0.00595014],[2519.6,4.00121],[2519.2,4.34724702],[2518.8,3.96823],[2518.7,0.3239494]],[[2519.9,26.18732],[2520.1,8.93214],[2520.2,1.98311],[2520.3,0.00595014],[2520.4,1.98295]]]
["bitfinex-derivatives","ETHF0:USTF0",1749804225165,[[2517.1,48.142],[2516.9,2.6061],[2516.8,2.14401962],[2516.7,29.1672625],[2516.6,1.98585]],[[2517.2,4.00197],[2517.4,0.67835014],[2517.5,1.98521],[2517.7,1.98504],[2517.8,7.343]]]
["bitfinex-derivatives","ETHF0:USTF0",1749804270598,[[2521.4,3.2078],[2521.3,7.10695014],[2521.1,42.0546],[2521.0,27.58243],[2520.9,1.3353]],[[2521.5,0.79281],[2521.6,0.649],[2521.7,1.98783014],[2521.8,3.32571],[2521.9,0.6701]]]
["bitfinex-derivatives","ETHF0:USTF0",1749804320322,[[2519.7,2.06633],[2519.6,3.2078],[2519.5,8.91272],[2519.4,3.26752],[2519.3,1.4e-07]],[[2519.8,0.00595014],[2520.1,26.11332],[2520.3,3.2078],[2520.4,1.98305],[2524.8,18.91212621]]]
["bitfinex-derivatives","ETHF0:USTF0",1749804340446,[[2519.2,40.8],[2519.0,1.3665],[2518.9,0.79367],[2518.8,0.00595014],[2518.7,3.2078]],[[2519.3,4.00731014],[2519.4,0.6743],[2519.5,6.856],[2519.6,0.6787],[2519.7,26.5803]]]
["bitfinex-derivatives","ETHF0:USTF0",1749804378667,[[2514.5,5.35827],[2514.4,9.321],[2514.3,1.98784],[2514.2,31.01989],[2514.1,0.6862]],[[2514.6,1.16251926],[2514.8,0.795],[2515.0,1.51557382],[2515.1,4.26063073],[2515.3,5.19492]]]
["bitfinex-derivatives","ETHF0:USTF0",1749804427795,[[2519.0,2.2e-06],[2518.2,40.8],[2518.1,8.747],[2518.0,3.2078],[2517.8,1.98506]],[[2519.1,34.93033],[2519.2,11.6448],[2519.3,0.67176],[2519.4,1.98388],[2519.5,2.052895]]]
["bitfinex-derivatives","ETHF0:USTF0",1749804460714,[[2517.8,41.59403],[2517.7,0.6356],[2517.6,1.98522],[2517.5,5.19306],[2517.4,8.134]],[[2517.9,3.2078],[2518.2,1.98479],[2518.3,1.9847],[2518.5,1.9846],[2518.7,8.134]]]
["bitfinex-derivatives","ETHF0:USTF0",1749804517947,[[2520.0,3.2078],[2519.7,49.7654222],[2519.6,26.329],[2519.5,1.3747],[2519.4,5.88078]],[[2520.1,0.79333],[2520.3,1.98315],[2520.4,1.98309],[2520.5,5.1908],[2520.7,8.8286]]]
["bitfinex-derivatives","ETHF0:USTF0",1749804533178,[[2519.7,2.2e-06],[2519.6,0.6306],[2519.5,3.2078],[2519.1,7.03254658],[2518.9,5.94034356]],[[2519.8,0.7934],[2520.0,0.79336],[2520.1,1.98332],[2520.2,5.19101],[2520.5,11.50798]]]
["bitfinex-derivatives","ETHF0:USTF0",1749804579417,[[2523.2,0.79234],[2523.1,27.0608],[2523.0,4.5896],[2522.9,9.16305],[2522.8,42.78706026]],[[2523.3,0.00591045],[2524.1,9.16219],[2524.2,27.1738],[2524.3,3.23989],[2524.4,25.753]]]
["bitfinex-derivatives","ETHF0:USTF0",1749804640553,[[2523.0,42.1715],[2522.9,0.6508],[2522.8,7.95744],[2522.7,3.2078],[2522.6,1.98726026]],[[2523.1,0.79237],[2523.3,1.98079],[2523.4,5.18852],[2523.5,0.00595026],[2523.6,0.5237]]]
["bitfinex-derivatives","ETHF0:USTF0",1749804676181,[[2524.4,0.79192],[2524.3,1.3051],[2524.2,44.0078],[2524.1,27.67906026],[2524.0,15.38886011]],[[2524.5,0.79194],[2524.8,2.63502],[2524.9,1.97953],[2525.0,7.148],[2525.1,28.9028]]]
["bitfinex-derivatives","ETHF0:USTF0",1749804731721,[[2521.2,1.9545],[2521.1,3.2078],[2520.8,9.48865011],[2520.7,0.6508]],[[2521.3,0.79293],[2521.5,27.6502],[2521.6,1.98211],[2521.7,10.3328],[2521.9,3.96374]]]
["bitfinex-derivatives","ETHF0:USTF0",1749804746528,[[2521.6,0.6363],[2521.5,0.6484],[2521.4,9.49677987],[2521.3,5.57145011],[2521.2,40.8]],[[2521.7,0.7928],[2521.9,30.85362026],[2522.0,1.98182],[2522.1,9.10771],[2522.2,0.6722]]]
["bitfinex-derivatives","ETHF0:USTF0",1749804794458,[[2522.9,40.8],[2522.7,1.334],[2522.6,2.37061791],[2522.5,10.09357687],[2522.4,53.4182]],[[2523.0,0.79239],[2523.2,1.98086],[2523.3,5.85498],[2523.6,30.1008],[2523.7,8.79754189]]]
["bitfinex-derivatives","ETHF0:USTF0",1749804836976,[[2521.9,3.2078],[2521.8,1.2579],[2521.7,0.64375026],[2521.6,41.4597],[2521.5,0.79286]],[[2522.0,0.79271],[2522.1,25.557],[2522.2,1.98760026],[2522.3,9.31647464],[2522.4,5.195]]]
["bitfinex-derivatives","ETHF0:USTF0",1749804901338,[[2519.2,7.65075987],[2518.9,3.19983756],[2518.8,25.521],[2518.7,52.95314356],[2517.9,0.27208125]],[[2519.3,0.79954026],[2519.6,1.98374],[2519.7,7.039],[2519.8,6.50775],[2520.0,5.90420543]]]
["bitfinex-derivatives","ETHF0:USTF0",1749804945169,[[2518.9,0.79369],[2518.8,1.2886],[2518.7,0.72759098],[2518.6,5.19231],[2518.5,1.98459]],[[2519.1,0.79367],[2519.3,3.04087964],[2519.4,30.997],[2519.5,30.67762],[2520.5,2.27336073]]]
["bitfinex-derivatives","ETHF0:USTF0",1749804961484,[[2518.1,2.6493],[2517.8,7.002],[2517.7,3.2078],[2517.6,1.9853],[2517.5,49.475]],[[2518.2,0.79393],[2518.5,1.98463],[2518.6,0.6902],[2518.7,5.19231],[2518.8,7.002]]]
["bitfinex-derivatives","ETHF0:USTF0",1749805005428,[[2519.4,40.8],[2519.3,10.1838],[2519.2,1.99405026],[2519.0,3.01753161],[2518.9,1.98419]],[[2519.5,0.79348],[2519.6,0.6449],[2519.7,2.65864026],[2519.8,5.19133],[2519.9,32.407]]]
["bitfinex-derivatives","ETHF0:USTF0",1749805064577,[[2519.4,0.06429098],[2519.2,2.08482],[2519.1,40.8],[2519.0,3.2078],[2518.9,2.62417]],[[2519.5,0.79344],[2519.6,3.2078],[2519.7,1.98347],[2519.8,28.02989],[2519.9,6.94795026]]]
["bitfinex-derivatives","ETHF0:USTF0",1749805124737,[[2521.8,0.7927],[2521.7,1.3566],[2521.6,8.89391],[2521.5,2.6632],[2521.4,0.64795026]],[[2521.9,3.2078],[2522.0,1.19379248],[2522.2,3.29467],[2522.3,2.28138859],[2522.4,32.234]]]
["bitfinex-derivatives","ETHF0:USTF0",1749805174354,[[2520.2,0.00595026],[2519.9,1.3118],[2519.8,0.79333],[2519.7,1.336],[2519.5,1.98358]],[[2520.3,11.50908],[2520.4,25.269],[2520.5,2.65402],[2520.6,1.98273],[2520.8,3.56916062]]]
["bitfinex-derivatives","ETHF0:USTF0",1749805194869,[[2518.5,1.999],[2518.4,40.8],[2518.3,0.67615026],[2518.1,4.00165],[2516.6,3.972]],[[2518.6,26.05471],[2518.7,3.2078],[2518.8,8.87010026],[2518.9,1.98408],[2519.0,3.96796]]]
["bitfinex-derivatives","ETHF0:USTF0",1749805241827,[[2519.1,40.8],[2519.0,4.4893],[2518.8,32.7322],[2518.7,0.6526],[2518.4,1.98444]],[[2519.2,0.79948026],[2519.5,1.98359],[2519.6,2.37292694],[2519.7,7.17473],[2519.9,5.5790267]]]
["bitfinex-derivatives","ETHF0:USTF0",1749805295265,[[2520.2,49.80107],[2520.1,6.827],[2520.0,2.65452],[2519.9,26.6623],[2519.8,32.29061206]],[[2520.3,0.00595026],[2520.5,0.79317],[2520.8,5.19052],[2520.9,1.98264],[2521.1,3.62792176]]]
["bitfinex-derivatives","ETHF0:USTF0",1749805360723,[[2519.6,7.57044],[2519.5,4.5527],[2519.4,4.35411779],[2519.3,0.00595026],[2519.2,5.1346218]],[[2519.7,0.79343],[2519.8,0.00595026],[2519.9,1.98344],[2520.0,5.19117],[2520.2,25.102]]]
["bitfinex-derivatives","ETHF0:USTF0",1749805408853,[[2518.9,41.4273],[2518.8,6.769],[2518.7,25.091],[2518.5,7.18381],[2518.4,24.02]],[[2519.0,0.79365],[2519.1,3.2078],[2519.2,2.62209],[2519.3,1.98986026],[2519.4,1.332]]]
["bitfinex-derivatives","ETHF0:USTF0",1749805458777,[[2517.8,2.17203],[2517.6,9.8e-07],[2517.5,1.98524],[2517.4,3.8392],[2517.3,9.39865026]],[[2517.9,3.2078],[2518.2,1.98479],[2518.3,6.75895026],[2518.6,4.63151],[2518.9,36.12576699]]]
["bitfinex-derivatives","ETHF0:USTF0",1749805473293,[[2517.1,1.3109],[2517.0,1.05449046],[2516.9,3.2078],[2516.8,8.06495026],[2516.7,65.864]],[[2517.2,0.79422],[2517.3,0.00595026],[2517.6,3.2078],[2517.7,27.04919],[2517.8,0.6527]]]
["bitfinex-derivatives","ETHF0:USTF0",1749805525825,[[2519.0,0.00595026],[2518.9,40.8],[2518.8,7.52471],[2518.6,3.8672],[2518.0,4.27980514]],[[2519.3,2.12956],[2519.4,3.2078],[2519.5,1.98377],[2519.6,2.63679],[2519.7,2.64022]]]
["bitfinex-derivatives","ETHF0:USTF0",1749805581860,[[2519.5,0.79349],[2519.4,0.06429098],[2519.3,6.712],[2519.2,1.2653],[2519.1,5.83804]],[[2519.6,0.79349],[2519.9,6.55178],[2520.1,2.38846155],[2520.4,11.64117592],[2521.0,1.55501311]]]
["bitfinex-derivatives","ETHF0:USTF0",1749805625595,[[2520.6,0.06429098],[2520.4,0.00595026],[2520.3,3.8961],[2520.1,7.4983],[2520.0,1.9286]],[[2520.7,4.00092],[2520.9,1.98862026],[2521.0,1.9826],[2521.1,0.6268],[2521.2,8.68747]]]
["bitfinex-derivatives","ETHF0:USTF0",1749805674545,[[2520.8,42.90249],[2520.7,27.1978],[2520.6,6.70595026],[2520.5,0.6384],[2520.4,2.62464]],[[2520.9,0.79306],[2521.1,1.98252],[2521.2,1.98243],[2521.3,1.3069],[2521.4,0.682]]]
["bitfinex-derivatives","ETHF0:USTF0",1749805689853,[[2521.5,48.7731],[2521.4,3.2078],[2521.3,2.36926968],[2521.2,26.43536],[2521.1,3.15890216]],[[2521.6,0.79284],[2521.8,1.98198],[2521.9,1.98188],[2522.1,5.18953],[2522.2,0.99342958]]]
["bitfinex-derivatives","ETHF0:USTF0",1749805739410,[[2522.7,41.4253],[2522.6,6.687],[2522.5,5.57334007],[2522.4,27.00586],[2522.3,3.897]],[[2522.8,0.79245],[2523.0,1.98101],[2523.1,2.38337549],[2523.2,3.2078],[2523.3,6.61323]]]
["bitfinex-derivatives","ETHF0:USTF0",1749805782925,[[2522.7,40.8],[2522.6,6.677],[2522.5,5.1839],[2522.4,0.6408],[2522.2,0.79856026]],[[2522.8,0.79840026],[2522.9,0.01934],[2523.0,0.40253506],[2523.1,1.98096],[2523.2,5.18865]]]
["bitfinex-derivatives","ETHF0:USTF0",1749805845991,[[2520.5,0.79313],[2520.3,11.86778],[2520.2,1.98303],[2520.1,25.6212],[2519.9,27.95957]],[[2520.6,0.00595026],[2521.1,0.79296],[2521.3,0.6661],[2521.4,2.63345],[2521.5,7.9375]]]
["bitfinex-derivatives","ETHF0:USTF0",1749805883100,[[2521.0,0.79295],[2520.7,1.98258],[2520.6,11.74524124],[2520.5,4.4745],[2520.2,65.73]],[[2521.1,0.00595026],[2521.3,3.27176]]]
["bitfinex-derivatives","ETHF0:USTF0",1749805938543,[[2521.2,0.79286],[2521.0,3.92337],[2520.8,1.98249],[2520.7,7.1048],[2520.3,25.06029098]],[[2521.3,0.79288],[2521.4,3.2078],[2521.6,1.98193],[2521.7,32.9694],[2521.8,1.98181]]]
["bitfinex-derivatives","ETHF0:USTF0",1749805941748,[[2520.9,0.79297],[2520.8,1.3686],[2520.7,0.79305],[2520.5,42.78273],[2520.4,3.8863]],[[2521.0,3.2078],[2521.1,25.80295],[2521.3,8.68216],[2521.4,0.6834],[2521.5,1.98206]]]
["bitfinex-derivatives","ETHF0:USTF0",1749805990978,[[2517.9,2.06693],[2517.7,3.0],[2517.6,9.01804],[2517.5,3.2078],[2517.4,42.78515]],[[2518.0,3.21375026],[2518.3,0.39720368],[2518.4,7.033],[2518.5,0.79374],[2519.1,3.22955]]]
["bitfinex-derivatives","ETHF0:USTF0",1749806031099,[[2515.9,3.2078],[2515.8,1.2959],[2515.5,1.9926822],[2515.3,1.98685],[2515.0,3.9741]],[[2516.3,3.2078],[2516.4,1.98605],[2516.5,1.27867496],[2516.6,3.23467],[2516.7,7.347]]]
["bitfinex-derivatives","ETHF0:USTF0",1749806070563,[[2512.9,0.79551],[2512.7,1.98892],[2512.6,5.84241],[2512.5,43.8],[2512.2,7.461]],[[2513.0,1.56208466],[2513.1,28.64457249],[2513.3,7.461],[2513.4,6.33598074],[2513.5,2.62031]]]
["bitfinex-derivatives","ETHF0:USTF0",1749806116896,[[2516.5,0.79437],[2516.3,3.345],[2516.2,40.8],[2516.1,1.9922022],[2516.0,11.07747]],[[2516.6,7.4789622],[2516.8,3.2078],[2517.2,2.80403379],[2517.5,26.64873]]]
["bitfinex-derivatives","ETHF0:USTF0",1749806119601,[[2517.0,40.8],[2516.6,3.2078],[2516.5,1.98593],[2516.4,5.2488],[2516.2,8.1314]],[[2517.1,31.4169085],[2517.2,7.473],[2517.3,1.9913022],[2517.4,4.78940379],[2517.5,24.6635]]]
["bitfinex-derivatives","ETHF0:USTF0",1749806170224,[[2517.8,0.79396],[2517.7,4.5345],[2517.6,40.8],[2517.5,1.98509],[2517.4,1.98518]],[[2517.9,0.00595026],[2518.2,3.2078],[2518.3,33.757],[2518.4,1.249],[2519.1,1.98392]]]
["bitfinex-derivatives","ETHF0:USTF0",1749806208338,[[2519.5,0.00595026],[2519.4,0.79343],[2519.3,40.8],[2519.2,8.4414],[2519.1,10.05904]],[[2519.6,0.79339],[2519.8,3.2078],[2519.9,1.98328],[2520.0,1.9055],[2520.1,0.00595]]]
["bitfinex-derivatives","ETHF0:USTF0",1749806247191,[[2518.1,8.0348]],[[2518.6,26.84571],[2518.7,3.2078],[2518.9,1.98405],[2519.1,3.23089],[2519.2,7.387]]]
["bitfinex-derivatives","ETHF0:USTF0",1749806287413,[[2515.3,0.00596244],[2515.2,0.79477],[2515.0,3.2078],[2514.8,2.62181],[2514.7,4.98731]],[[2515.4,0.79472],[2515.5,3.2078],[2515.6,7.27],[2515.7,25.933],[2515.8,2.38518753]]]
["bitfinex-derivatives","ETHF0:USTF0",1749806315436,[[2517.3,12.98012],[2517.2,3.2078],[2517.1,0.79418],[2517.0,1.98552],[2516.9,25.81396244]],[[2517.4,2.44e-06],[2517.9,3.2078],[2518.0,25.808],[2518.2,7.186],[2518.3,24.037]]]
["bitfinex-derivatives","ETHF0:USTF0",1749806347447,[[2515.0,2.10854],[2514.7,44.09222],[2514.6,5.19518],[2514.0,25.784],[2513.2,27.20216769]],[[2515.1,29.78057244],[2515.4,7.172],[2515.5,1.98674],[2515.7,2.37917037],[2515.8,24.36131661]]]
["bitfinex-derivatives","ETHF0:USTF0",1749806401396,[[2514.4,5.38671],[2514.2,7.104],[2514.1,1.98781],[2514.0,5.2264],[2513.9,1.98797]],[[2514.5,0.795],[2514.7,0.00596244],[2514.8,27.59529],[2514.9,3.2078],[2515.0,1.98717]]]
["bitfinex-derivatives","ETHF0:USTF0",1749806445333,[[2515.9,2.15326],[2515.8,5.19424],[2515.7,40.8],[2515.6,2.6121],[2515.5,0.6775]],[[2516.0,25.703],[2516.3,0.00596244],[2516.4,31.153],[2516.5,2.39254099]]]
["bitfinex-derivatives","ETHF0:USTF0",1749806487572,[[2515.7,2.76872],[2515.6,6.2078],[2515.5,2.64097244],[2515.4,1.98678],[2515.3,7.072]],[[2515.8,25.58],[2515.9,0.79458],[2516.2,1.9862],[2516.3,1.9861],[2516.4,11.5766]]]
["bitfinex-derivatives","ETHF0:USTF0",1749806516693,[[2513.9,0.00596244],[2513.8,3.2078],[2513.5,0.7953],[2513.4,2.5987],[2513.2,9.06153]],[[2514.0,0.79516],[2514.2,30.87757],[2514.3,11.01041],[2514.4,1.98759],[2514.6,0.661]]]
["bitfinex-derivatives","ETHF0:USTF0",1749806542513,[[2516.5,0.79438],[2516.4,3.2078],[2516.3,2.63619],[2516.2,1.98617],[2516.1,47.92]],[[2516.6,0.00596244],[2516.7,0.79434],[2516.8,25.668],[2517.0,2.66587],[2517.1,10.9938]]]
["bitfinex-derivatives","ETHF0:USTF0",1749806598839,[[2510.9,0.79613],[2510.8,40.8],[2510.7,3.2078],[2510.6,2.66149],[2510.5,1.9487]],[[2511.1,0.7961],[2511.3,1.3803],[2511.4,36.97923631],[2511.5,1.98994],[2511.7,2.66468]]]
["bitfinex-derivatives","ETHF0:USTF0",1749806643571,[[2511.3,1.3676],[2511.2,6.52518244],[2511.1,1.99019],[2511.0,48.093],[2508.9,39.83889]],[[2511.8,29.2228],[2512.0,0.6352],[2512.1,7.293],[2512.2,1.98936],[2512.4,3.95534]]]
["bitfinex-derivatives","ETHF0:USTF0",1749806667673,[[2512.8,3.00596244],[2512.4,4.00345],[2512.3,0.6665],[2512.2,3.97061],[2512.0,1.98945]],[[2512.9,26.57752],[2513.0,1.3058],[2513.1,13.10095],[2513.2,1.9886],[2513.3,0.00596244]]]
["bitfinex-derivatives","ETHF0:USTF0",1749806750753,[[2509.1,3.2078],[2509.0,0.80270502],[2508.8,42.8246],[2508.7,7.7134],[2508.6,1.99219]],[[2509.2,26.53669],[2509.5,1.99155],[2509.6,10.42828],[2509.8,3.8517],[2510.1,0.39381057]]]
["bitfinex-derivatives","ETHF0:USTF0",1749806791178,[[2508.3,0.79696],[2508.1,1.315],[2508.0,40.80597502],[2507.9,1.99274],[2507.8,2.64661]],[[2508.4,27.19796],[2508.5,7.484],[2508.6,0.00597502],[2508.7,3.2078],[2508.8,3.25968]]]
["bitfinex-derivatives","ETHF0:USTF0",1749806794481,[[2509.0,0.79673],[2508.7,6.54441],[2508.6,1.9922],[2508.4,0.636],[2506.2,10.29460647]],[[2509.1,0.79675],[2509.2,3.21377502],[2509.4,7.485],[2509.5,2.65785],[2509.9,28.0904]]]
["bitfinex-derivatives","ETHF0:USTF0",1749806872224,[[2511.4,0.79599],[2511.2,0.00597502],[2511.1,0.79609],[2511.0,8.276],[2510.9,3.27724]],[[2511.5,2.35646514],[2511.7,3.8456],[2511.8,4.22553366],[2511.9,28.80774847],[2512.2,3.97873]]]
["bitfinex-derivatives","ETHF0:USTF0",1749806892443,[[2513.5,11.96113],[2513.3,1.2597],[2513.2,1.98853],[2513.1,1.9886],[2512.8,27.4733]],[[2513.6,0.7953],[2513.9,1.98803],[2514.1,3.3583],[2514.2,3.2078],[2514.3,1.69759901]]]
["bitfinex-derivatives","ETHF0:USTF0",1749806948891,[[2513.6,0.00597502],[2513.5,8.19231],[2513.4,3.2078],[2513.3,2.6723],[2513.2,1.98856]],[[2513.7,0.79527],[2513.9,3.12986356],[2514.1,4.50877502],[2514.2,4.17127847],[2514.3,28.96382271]]]
["bitfinex-derivatives","ETHF0:USTF0",1749806994611,[[2513.9,0.79517],[2513.7,1.26736291],[2513.6,2.64245],[2513.5,7.245],[2513.3,31.23378]],[[2514.0,0.79518],[2514.1,3.8481],[2514.2,1.99373464],[2514.3,28.54893],[2514.4,1.3661]]]
["bitfinex-derivatives","ETHF0:USTF0",1749806998813,[[2513.7,0.80123291],[2513.5,10.50133],[2513.3,29.93706],[2513.2,0.6757],[1402.1,0.86924202]],[[2513.8,0.79523],[2514.0,1.98797],[2514.1,7.094],[2514.2,0.00593464],[2514.4,3.97527]]]
["bitfinex-derivatives","ETHF0:USTF0",1749807071465,[[2514.9,0.79486],[2514.8,3.8889],[2514.7,3.35727],[2514.6,9.2004],[2514.5,3.897]],[[2515.0,0.79485],[2515.3,2.67681],[2515.4,6.48184814],[2515.5,1.98681],[3461.2,0.14735612]]]
["bitfinex-derivatives","ETHF0:USTF0",1749807088583,[[2513.5,2.11901],[2513.4,3.2078],[2513.2,9.83722],[2513.1,2.61614],[2512.9,3.897]],[[2513.6,0.7953],[2513.7,0.00596291],[2513.9,3.2078],[2514.0,4.63479],[2514.1,1.98791]]]
["bitfinex-derivatives","ETHF0:USTF0",1749807135610,[[2512.4,7.99066],[2512.3,3.2078],[2512.2,1.99335355],[2512.1,0.6496],[2511.9,24.06]],[[2512.5,0.79564],[2512.9,6.55784],[2513.0,2.63837],[2513.1,25.83],[2513.2,7.8832]]]
["bitfinex-derivatives","ETHF0:USTF0",1749807196148,[[2509.7,0.79651],[2509.6,10.38577514],[2509.4,1.99155],[2509.2,1.99172],[2508.9,26.4426]],[[2510.0,0.79645],[2510.1,3.21377514],[2510.3,1.9909],[2510.4,3.3725],[2510.5,1.66215258]]]
["bitfinex-derivatives","ETHF0:USTF0",1749807227370,[[2511.0,3.2078],[2510.8,0.00597514],[2510.7,2.113],[2510.5,8.4836],[2510.4,1.99077]],[[2511.1,2.49110606],[2511.2,0.6502],[2511.3,1.99009],[2511.4,5.1978],[2511.5,8.7334073]]]
["bitfinex-derivatives","ETHF0:USTF0",1749807255000,[[2510.2,51.93915],[2510.1,1.3732],[2509.9,1.3875],[2509.8,26.07221],[2509.5,3.15396403]],[[2510.4,0.79634],[2510.5,0.00597514],[2510.6,0.67],[2510.7,3.13926639],[2510.8,25.739]]]
["bitfinex-derivatives","ETHF0:USTF0",1749807303437,[[2510.9,0.00597514],[2510.8,3.2078],[2510.7,0.79621],[2510.6,40.8],[2510.5,7.7816]],[[2511.0,0.79612],[2511.2,6.56109],[2511.3,1.99007],[2511.4,1.2925],[2511.5,29.67882514]]]
["bitfinex-derivatives","ETHF0:USTF0",1749807346969,[[2509.8,40.8],[2509.6,3.2078],[2509.4,2.11011],[2509.3,27.982],[2509.0,1.99187]],[[2509.9,0.79647],[2510.1,3.30675],[2510.2,6.48169],[2510.3,9.07489],[2510.5,6.61497514]]]
["bitfinex-derivatives","ETHF0:USTF0",1749807390906,[[2508.5,0.79688],[2508.2,6.48802],[2508.1,9.4267656],[2508.0,1.99266],[2507.9,41.4371]],[[2508.6,0.7969],[2508.8,3.2078],[2508.9,2.64879],[2509.0,1.25],[2509.1,2.39229318]]]
["bitfinex-derivatives","ETHF0:USTF0",1749807450052,[[2511.1,40.8],[2510.9,0.00597514],[2510.7,7.017],[2510.6,5.96342],[2510.5,3.2078]],[[2511.2,5.30996],[2511.3,0.6504],[2511.4,2.67522],[2511.5,1.98995],[2511.7,3.97967]]]
["bitfinex-derivatives","ETHF0:USTF0",1749807463954,[[2510.8,9.14198],[2510.7,3.2078],[2510.5,0.6639],[2510.4,2.63956],[2509.5,27.98501785]],[[2510.9,0.00597514],[2511.0,0.79612],[2511.1,3.2078],[2511.4,2.64902],[2511.5,28.76605]]]
["bitfinex-derivatives","ETHF0:USTF0",1749807512206,[[2509.6,40.8],[2509.5,0.6936],[2509.4,7.78760514],[2509.3,25.485],[2509.2,3.8439]],[[2509.7,0.79653],[2509.9,7.1478],[2510.0,1.99111],[2510.2,3.98201],[2510.3,26.1438]]]
["bitfinex-derivatives","ETHF0:USTF0",1749807561740,[[2512.2,3.2078],[2511.9,1.385],[2511.8,8.93165],[2511.6,1.9898],[2511.5,3.0136294]],[[2512.3,0.79571],[2512.5,1.2799],[2512.6,26.7214],[2512.7,8.93097],[2512.8,1.98889]]]
["bitfinex-derivatives","ETHF0:USTF0",1749807613673,[[2515.1,4.68972],[2515.0,0.6716],[2514.9,47.699],[2514.7,1.3325],[2514.4,1.98756]],[[2515.2,0.79479],[2515.6,2.0219],[2515.7,2.63221],[2515.9,5.1943],[2517.0,8.17801268]]]
["bitfinex-derivatives","ETHF0:USTF0",1749807667014,[[2512.1,0.00596315],[2512.0,3.2078],[2511.9,31.5993],[2511.8,0.6544],[2511.6,3.897]],[[2512.2,0.7958],[2512.4,1.20140643],[2512.6,0.00596315],[2512.7,3.89933],[2512.8,1.98907]]]
["bitfinex-derivatives","ETHF0:USTF0",1749807712248,[[2512.2,0.79578],[2512.0,6.854],[2511.9,7.57717985],[2511.8,1.2521],[2511.7,6.42565428]],[[2512.3,0.79579],[2512.5,2.40089764],[2512.6,2.63138],[2512.8,10.38472671],[2512.9,3.55799268]]]
["bitfinex-derivatives","ETHF0:USTF0",1749807726259,[[2511.9,0.79587],[2511.7,9.22056653],[2511.6,3.36794],[2511.5,44.0078],[2511.4,31.04678428]],[[2512.0,0.7959],[2512.2,5.19732],[2512.3,2.66683],[2512.5,3.05527764],[2514.1,47.51920955]]]
["bitfinex-derivatives","ETHF0:USTF0",1749807770304,[[2511.5,50.79956653],[2511.4,1.2969],[2511.3,9.77456574],[2511.2,3.76931428],[2511.1,1.99029]],[[2511.6,0.79599],[2511.8,1.2813],[2511.9,1.98978],[2512.0,4.5917],[2512.8,34.92418382]]]
["bitfinex-derivatives","ETHF0:USTF0",1749807837285,[[2509.6,0.79662],[2509.5,2.5379],[2509.4,11.17027653],[2509.3,1.99176],[2509.2,3.2078]],[[2509.7,0.80256574],[2509.8,3.2078],[2510.1,1.99116],[2510.2,0.6549],[2510.4,32.6438]]]
["bitfinex-derivatives","ETHF0:USTF0",1749807883530,[[2510.6,41.4425],[2510.5,0.79633],[2510.4,12.3739974],[2510.3,0.6504],[2510.2,28.37478]],[[2510.7,0.79627],[2510.9,2.62245],[2511.0,1.99051],[2511.1,4.47867574],[2511.2,3.56902632]]]
["bitfinex-derivatives","ETHF0:USTF0",1749807930665,[[2512.2,47.541],[2512.1,3.2078],[2512.0,1.46078],[2511.9,25.069],[2511.8,28.10897]],[[2512.3,0.79571],[2512.5,1.98915],[2512.6,6.47619],[2512.7,1.98896],[2512.8,0.6343]]]
["bitfinex-derivatives","ETHF0:USTF0",1749807944671,[[2512.2,2.08404],[2512.1,6.726],[2512.0,3.2078],[2511.9,4.3557877],[2511.7,5.74848002]],[[2512.4,0.79568],[2512.5,0.6472],[2512.7,3.30537],[2512.8,10.5932],[2512.9,27.45335424]]]
["bitfinex-derivatives","ETHF0:USTF0",1749807986302,[[2511.3,42.38773628],[2511.2,6.714],[2511.1,6.2610977],[2511.0,3.90297574],[2510.9,3.91775428]],[[2511.4,0.79599],[2511.6,3.31086],[2511.7,2.66538],[2511.8,1.9897],[2511.9,0.6529]]]
["bitfinex-derivatives","ETHF0:USTF0",1749808040040,[[2510.7,0.79618],[2510.6,6.698],[2510.5,3.21377574],[2510.4,1.99075],[2510.3,1.2867]],[[2510.8,0.7962],[2511.0,5.60515508],[2511.2,1.99015],[2511.4,2.217804],[2511.6,35.70064]]]
["bitfinex-derivatives","ETHF0:USTF0",1749808098894,[[2509.5,0.79657],[2509.4,1.59009791],[2509.3,7.58457686],[2509.2,1.9383],[2509.1,8.68073]],[[2509.6,0.79658],[2509.7,3.2078],[2509.8,0.6638],[2509.9,1.99119],[2510.1,28.28017]]]
["bitfinex-derivatives","ETHF0:USTF0",1749808143845,[[2510.8,40.8],[2510.6,0.6867],[2510.5,3.2078],[2510.4,10.68697574],[2510.3,3.25642]],[[2510.9,0.79614],[2511.1,1.99022],[2511.2,5.19793],[2511.3,3.94715],[2511.4,0.6295]]]
["bitfinex-derivatives","ETHF0:USTF0",1749808157742,[[2510.0,0.00597574],[2509.9,6.784],[2509.8,44.80428],[2509.6,0.6494],[2509.5,5.00176686]],[[2510.1,2.17129],[2510.2,0.6372],[2510.3,2.64206],[2510.4,1.99078],[2510.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749808202473,[[2510.1,7.4631],[2510.0,46.38771602],[2509.8,2.66388574],[2509.7,30.27390428],[2509.5,3.90201785]],[[2510.3,0.79634],[2510.6,1.99062],[2510.7,4.4881],[2510.8,27.15145],[2511.0,8.76832]]]
["bitfinex-derivatives","ETHF0:USTF0",1749808244505,[[2511.0,0.79609],[2510.9,8.169],[2510.7,7.58356612],[2510.6,0.6573],[2509.9,9.44508499]],[[2511.1,0.79609],[2511.2,0.654],[2511.3,3.2078],[2511.4,4.04348],[2511.6,27.26484]]]
["bitfinex-derivatives","ETHF0:USTF0",1749808304531,[[2510.9,7.1048],[2510.8,3.84773654],[2510.6,3.12161428],[2510.5,1.99066],[2510.3,44.70201785]],[[2511.0,0.79611],[2511.2,1.99016],[2511.3,1.99005],[2511.4,5.1978],[2511.5,0.00597574]]]
["bitfinex-derivatives","ETHF0:USTF0",1749808354276,[[2511.7,40.8],[2511.4,2.38185441],[2511.3,9.38173],[2511.2,4.01811],[2511.1,6.32941428]],[[2511.8,4.00366],[2512.0,1.99548574],[2512.1,8.75443],[2512.2,1.9366],[2512.3,2.68091]]]
["bitfinex-derivatives","ETHF0:USTF0",1749808367071,[[2512.1,7.55876],[2511.8,3.33541],[2511.7,43.4415],[2511.6,34.66702973],[2511.5,0.6284]],[[2512.2,3.2078],[2512.4,0.6336],[2512.5,1.45246],[2512.6,1.3049],[2512.8,27.0809]]]
["bitfinex-derivatives","ETHF0:USTF0",1749808413097,[[2514.4,40.8],[2514.3,6.715],[2514.0,1.98788],[2513.9,3.35197],[2513.8,28.8649]],[[2514.5,1.4342],[2514.6,1.2863],[2514.7,5.58574162],[2514.8,1.98728],[2515.0,2.62747]]]
["bitfinex-derivatives","ETHF0:USTF0",1749808457626,[[2514.5,1.42554374],[2514.3,5.01047741],[2514.2,11.2997],[2514.1,42.7878],[1504.9,9.878]],[[2514.6,0.79497],[2514.8,5.85542],[2514.9,33.71521],[2515.1,3.37387],[2515.4,25.62601436]]]
["bitfinex-derivatives","ETHF0:USTF0",1749808514261,[[2517.0,9.9058],[2516.7,40.8],[2516.6,1.99180374],[2516.4,28.28925],[2516.1,3.9725]],[[2517.1,0.79418],[2517.4,1.2894],[2517.5,5.88485],[2517.6,0.668],[2517.7,3.96998]]]
["bitfinex-derivatives","ETHF0:USTF0",1749808562199,[[2520.7,3.2078],[2520.5,1.98274],[2520.4,8.5864],[2520.3,3.31972155],[2520.2,40.8]],[[2521.1,1.3269],[2521.4,3.52889673],[2521.6,1.98195],[2522.7,7.84117977],[2523.9,10.48384742]]]
["bitfinex-derivatives","ETHF0:USTF0",1749808601519,[[2524.1,44.0078],[2523.9,23.97493977],[2523.6,1.3706],[2523.2,3.53551236],[1522.3,0.80715331]],[[2524.3,1.3254],[2524.4,0.00593977],[2524.7,3.2078],[2524.8,1.97941],[2524.9,27.0851]]]
["bitfinex-derivatives","ETHF0:USTF0",1749808614825,[[2524.2,0.79194],[2524.1,4.38436243],[2524.0,8.97085236],[2523.9,4.31831831],[2522.6,7.77426181]],[[2524.3,0.79192],[2524.4,0.07023075],[2524.5,1.97965],[2524.7,1.97952],[2524.9,30.1069]]]
["bitfinex-derivatives","ETHF0:USTF0",1749808654851,[[2526.8,0.79113],[2526.7,3.2078],[2526.5,1.97801],[2526.4,1.97809],[2526.3,1.17212334]],[[2526.9,26.729],[2527.1,8.49906],[2527.2,0.6589],[2527.3,3.21373977],[2527.5,23.937]]]
["bitfinex-derivatives","ETHF0:USTF0",1749808715692,[[2523.8,3.2078],[2523.6,2.36570437],[2523.5,2.36039156],[2523.1,1.98068],[1590.9,0.77167404]],[[2523.9,29.36524],[2524.0,0.45506424],[2524.1,1.97997],[2524.2,16.03182977],[2524.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749808751630,[[2522.2,0.00593977],[2521.9,40.8],[2521.8,5.1684131],[2521.7,8.1378],[2521.6,1.57359437]],[[2522.3,2.04514],[2522.4,26.184],[2522.5,1.98123],[2522.6,5.18897],[2522.7,10.75118]]]
["bitfinex-derivatives","ETHF0:USTF0",1749808803377,[[2522.3,0.7925],[2522.0,45.98936],[2521.9,5.24304091],[2521.8,1.98172],[2521.7,5.8479]],[[2522.7,1.98105],[2522.8,3.2078],[2523.4,4.16656876],[2523.5,2.36268502],[2523.7,7.046]]]
["bitfinex-derivatives","ETHF0:USTF0",1749808815688,[[2522.3,0.79254],[2522.2,3.2078],[2522.1,1.17596787],[2522.0,2.23875716],[2521.8,12.05888574]],[[2522.4,2.11444],[2522.6,2.66807],[2522.7,25.474],[2523.3,3.96711977],[2523.5,9.35513481]]]
["bitfinex-derivatives","ETHF0:USTF0",1749808860512,[[2522.5,0.79247],[2522.4,1.18252495],[2522.3,3.55804994],[2522.2,8.18858991],[2522.1,6.921]],[[2522.6,2.06085],[2522.7,0.00593977],[2522.8,1.2984],[2523.0,12.10863],[2523.2,1.98068]]]
["bitfinex-derivatives","ETHF0:USTF0",1749808928854,[[2520.3,3.2078],[2520.2,1.18276064],[2520.1,2.37534126],[2519.9,10.60296352],[2519.7,3.99479069]],[[2520.4,2.15074],[2520.5,0.633],[2520.6,1.98273],[2520.7,2.63105],[2520.8,32.204]]]
["bitfinex-derivatives","ETHF0:USTF0",1749808961179,[[2516.4,0.79438],[2516.3,3.8586],[2516.2,6.9],[2516.1,4.2502914],[2516.0,5.20386352]],[[2516.8,1.98573],[2516.9,5.86846],[2517.0,0.632],[2517.1,2.04976098],[2517.6,3.9702]]]
["bitfinex-derivatives","ETHF0:USTF0",1749809004399,[[2516.0,4.25191712],[2515.8,1.98647],[2515.7,51.79485069],[2515.6,32.202],[2515.5,3.97926362]],[[2516.1,0.0702546],[2516.2,1.44247],[2516.4,3.2078],[2516.5,2.37912994],[2516.6,2.64766]]]
["bitfinex-derivatives","ETHF0:USTF0",1749809018107,[[2516.0,0.5471269],[2515.9,3.16110352],[2515.8,6.882],[2515.7,43.94719069],[2515.6,1.98663]],[[2516.1,5.4012546],[2516.2,0.648],[2516.3,1.98612],[2516.4,1.98601],[2516.5,4.36517994]]]
["bitfinex-derivatives","ETHF0:USTF0",1749809080436,[[2515.1,0.79481],[2515.0,0.00596362],[2514.9,1.98717],[2514.8,5.04310334],[2514.7,6.852]],[[2515.2,2.0793],[2515.3,3.8725],[2515.4,27.24185],[2515.5,9.52491362],[2516.6,3.93780837]]]
["bitfinex-derivatives","ETHF0:USTF0",1749809112560,[[2512.4,3.2078],[2512.0,2.37224334],[2511.2,9.47203727],[2511.0,9.812],[2510.4,53.49240378]],[[2512.8,0.00596362],[2512.9,0.6915],[2513.0,34.73101],[2513.1,4.5648],[2513.7,3.97641]]]
["bitfinex-derivatives","ETHF0:USTF0",1749809169011,[[2511.9,7.61682],[2511.7,46.59065113],[2511.6,29.122],[2511.5,6.49899574],[2511.4,3.14719069]],[[2512.0,3.2078],[2512.3,1.3176],[2512.4,1.99515574],[2512.5,0.683],[2512.6,1.98907]]]
["bitfinex-derivatives","ETHF0:USTF0",1749809222441,[[2511.0,3.17575288],[2510.9,2.0234],[2510.8,1.99042],[2510.7,15.88675167],[2510.6,0.00597574]],[[2511.1,0.00597574],[2511.4,0.796],[2511.5,5.088],[2511.6,0.6897],[2511.7,1.98973]]]
["bitfinex-derivatives","ETHF0:USTF0",1749809256782,[[2513.9,3.2078],[2513.5,42.78827],[2513.4,1.98832],[2513.2,2.36719497],[2513.0,30.02046]],[[2514.4,3.2078],[2514.5,1.98751],[2514.7,3.39654234],[2515.0,1.32],[2515.1,3.97418]]]
["bitfinex-derivatives","ETHF0:USTF0",1749809291900,[[2515.6,0.79465],[2515.4,5.2088],[2515.3,8.75586],[2515.2,0.66006315],[2515.1,42.787]],[[2515.7,0.79847408],[2516.0,3.09868078],[2516.1,1.98628],[2516.2,3.52216079],[2516.3,3.5676247]]]
["bitfinex-derivatives","ETHF0:USTF0",1749809330832,[[2517.7,3.2078],[2517.6,0.794],[2517.5,0.00596315],[2517.3,1.98523],[2517.2,0.6635]],[[2517.8,0.79396],[2517.9,1.2815],[2518.0,2.67093315],[2518.1,9.7176],[2518.2,25.421]]]
["bitfinex-derivatives","ETHF0:USTF0",1749809381862,[[2519.6,0.0059512],[2519.4,40.8],[2519.2,4.5464],[2519.1,10.40823858],[2518.8,3.72019497]],[[2519.7,26.64836],[2519.9,5.19107],[2520.0,1.98319],[2520.1,9.24372332],[2520.2,4.59038]]]
["bitfinex-derivatives","ETHF0:USTF0",1749809428901,[[2519.2,4.00132],[2519.1,40.8],[2519.0,1.57718259],[2518.9,6.32608497],[2518.8,0.6876]],[[2519.3,26.5364105],[2519.4,0.6669],[2519.5,8.9975212],[2519.6,7.17322],[2519.7,0.18819501]]]
["bitfinex-derivatives","ETHF0:USTF0",1749809452810,[[2517.5,0.79403],[2517.4,40.8],[2517.3,3.2078],[2517.2,5.8883212],[2517.1,3.99894]],[[2517.6,0.79404],[2517.7,26.5302512],[2517.8,3.34962],[2517.9,10.0308],[2518.0,1.98479]]]
["bitfinex-derivatives","ETHF0:USTF0",1749809490746,[[2520.3,0.79317],[2520.2,1.3519],[2520.1,2.62027],[2520.0,8.7951],[2519.9,0.657]],[[2520.4,3.2078],[2520.5,0.6313],[2520.6,25.63415046],[2520.7,9.46513],[2523.7,12.60098679]]]
["bitfinex-derivatives","ETHF0:USTF0",1749809534187,[[2519.6,0.79339],[2519.5,0.0059512],[2519.4,3.2078],[2519.3,1.3322],[2519.2,3.35379]],[[2519.7,0.79336],[2519.8,6.804],[2520.0,4.4666],[2520.1,27.80943],[2521.2,45.17366509]]]
["bitfinex-derivatives","ETHF0:USTF0",1749809596130,[[2521.9,3.2078],[2521.6,40.8],[2521.5,0.6804],[2521.2,6.838],[2520.9,2.64314]],[[2522.0,0.79264],[2522.2,1.98146],[2522.3,1.98138],[2522.5,3.96255],[2522.6,38.3578]]]
["bitfinex-derivatives","ETHF0:USTF0",1749809619742,[[2520.2,0.0059512],[2520.1,3.2078],[2520.0,40.8],[2519.9,0.79328],[2519.8,1.2779]],[[2520.3,0.79317],[2520.4,1.31],[2520.5,32.082],[2520.6,3.24504],[2520.7,5.1964312]]]
["bitfinex-derivatives","ETHF0:USTF0",1749809692812,[[2518.6,2.12191],[2518.5,44.6372],[2518.4,0.0059512],[2518.3,0.6308],[2518.2,1.98458]],[[2518.7,0.79368],[2518.8,25.155],[2519.0,0.0059512],[2519.1,11.99075],[2519.2,3.58037584]]]
["bitfinex-derivatives","ETHF0:USTF0",1749809705930,[[2519.2,44.0078],[2519.1,0.6408],[2519.0,1.2802],[2518.8,6.794],[2518.7,26.63544]],[[2519.3,0.79349],[2519.4,25.129],[2519.6,1.98353],[2519.8,2.04763098],[2519.9,10.0018]]]
["bitfinex-derivatives","ETHF0:USTF0",1749809749243,[[2519.2,0.79352],[2519.0,1.3388],[2518.9,5.8367812],[2518.8,0.6468],[2518.7,3.56256082]],[[2519.3,4.00129],[2519.5,31.9169512],[2519.6,1.58318848],[2519.7,4.8514485],[2519.8,28.35005775]]]
["bitfinex-derivatives","ETHF0:USTF0",1749809785677,[[2518.6,1.3038],[2518.5,3.2078],[2518.4,0.0059512],[2518.3,0.6469],[2518.2,3.897]],[[2518.8,31.908],[2518.9,0.0059512],[2519.1,3.4675254],[2519.2,2.67613],[2519.4,25.3608]]]
["bitfinex-derivatives","ETHF0:USTF0",1749809857422,[[2517.4,0.79408],[2517.3,3.2078],[2517.2,1.57438982],[2517.1,2.36760123],[2517.0,1.9855]],[[2517.6,6.7709512],[2517.7,0.79402],[2518.0,5.19259],[2518.2,1.98467],[2518.4,2.34869775]]]
["bitfinex-derivatives","ETHF0:USTF0",1749809901446,[[2519.1,2.14375],[2519.0,3.2078],[2518.9,5.88102],[2518.8,43.42351],[2518.7,0.6768]],[[2519.2,25.061],[2519.3,0.7935],[2519.4,0.6588],[2519.6,8.79380098],[2519.7,3.61371005]]]
["bitfinex-derivatives","ETHF0:USTF0",1749809917866,[[2519.5,2.12073],[2519.4,4.76738981],[2519.3,8.72773],[2519.2,4.35140123],[2519.1,3.897]],[[2519.6,0.06429098],[2519.8,0.7993112],[2520.0,8.0825],[2520.1,30.63614668],[2520.3,1.3349]]]
["bitfinex-derivatives","ETHF0:USTF0",1749809962612,[[2518.8,0.0059512],[2518.7,1.3285],[2518.6,3.2078],[2518.5,41.4799],[2518.4,2.64732]],[[2518.9,25.026],[2519.1,6.728],[2519.2,1.98387],[2519.3,5.19154],[2519.5,2.64789]]]
["bitfinex-derivatives","ETHF0:USTF0",1749810034867,[[2516.0,40.8],[2515.8,1.9679],[2515.7,1.98655],[2515.6,3.897],[2515.3,9.9418]],[[2516.2,0.79447],[2516.3,25.045],[2516.4,3.2078],[2516.5,9.34725],[2516.6,3.2583]]]
["bitfinex-derivatives","ETHF0:USTF0",1749810064382,[[2514.4,9.00284],[2514.2,5.1646],[2514.1,1.98776],[2514.0,49.52285],[2513.9,1.3488]],[[2514.5,0.00596327],[2514.8,3.2078],[2515.1,25.45553187],[2515.3,8.72191],[2515.4,1.3641]]]
["bitfinex-derivatives","ETHF0:USTF0",1749810109911,[[2518.8,3.2078],[2518.6,40.8],[2518.5,4.56244],[2518.4,1.98443],[2518.2,3.90296327]],[[2518.9,33.96562],[2519.2,1.98383],[2519.3,2.11709098],[2519.4,5.19151],[2520.9,7.86113761]]]
["bitfinex-derivatives","ETHF0:USTF0",1749810174068,[[2518.6,3.2078],[2518.5,0.79372],[2518.4,43.02252284],[2518.3,4.27570123],[2518.2,5.88754327]],[[2518.7,32.93368],[2518.9,1.98409],[2519.0,2.04831098],[2519.1,1.3818],[2519.2,5.19164]]]
["bitfinex-derivatives","ETHF0:USTF0",1749810212086,[[2518.4,45.3238],[2518.3,1.46968],[2518.1,1.98467],[2517.9,2.66529],[2517.7,13.04260123]],[[2518.5,25.91770327],[2518.6,6.778],[2518.7,2.38128074],[2518.8,24.024],[2518.9,5.19189]]]
["bitfinex-derivatives","ETHF0:USTF0",1749810231704,[[2517.4,3.2078],[2517.3,40.8],[2517.1,4.551],[2517.0,4.3591145],[2516.8,5.11274283]],[[2517.5,0.79406],[2517.6,31.88],[2517.7,2.65383],[2517.8,2.28756102],[2517.9,1.98489]]]
["bitfinex-derivatives","ETHF0:USTF0",1749810306048,[[2518.8,3.0837383],[2518.7,3.2078],[2518.6,6.757],[2518.5,4.34398516],[2518.4,42.78441]],[[2518.9,0.00595132],[2519.1,25.067],[2519.2,0.79354],[2519.3,0.38935987],[2519.4,0.6611]]]
["bitfinex-derivatives","ETHF0:USTF0",1749810358281,[[2519.0,0.79359],[2518.8,3.8833],[2518.7,1.98414],[2518.6,1.98426],[2518.0,28.95501603]],[[2519.1,32.57955],[2519.3,1.98374],[2519.4,2.61757],[2519.5,4.5442],[2519.6,24.004]]]
["bitfinex-derivatives","ETHF0:USTF0",1749810428343,[[2518.8,4.00145],[2518.6,3.23736],[2518.5,4.20508735],[2518.4,41.47865132],[2518.3,6.32855516]],[[2518.9,0.0702423],[2519.5,1.9385],[2519.6,27.2168],[2519.7,1.98342],[2519.8,1.58181107]]]
["bitfinex-derivatives","ETHF0:USTF0",1749810471066,[[2520.5,2.16911],[2520.4,0.6356],[2520.3,3.2078],[2520.2,42.78301],[2520.1,3.54970171]],[[2520.6,24.95495132],[2520.9,9.96369],[2521.1,3.33794],[2521.2,3.51403879],[2521.3,3.96439]]]
["bitfinex-derivatives","ETHF0:USTF0",1749810486884,[[2520.3,3.8814],[2520.2,0.6817],[2520.1,1.98901132],[2520.0,44.34381039],[2519.9,11.30073516]],[[2520.4,0.85743098],[2520.6,31.63795132],[2520.7,1.98264],[2520.9,5.19029],[2521.9,43.16393064]]]
["bitfinex-derivatives","ETHF0:USTF0",1749810555023,[[2521.3,4.00066],[2521.2,40.8],[2521.1,2.63121],[2521.0,3.28556],[2520.9,2.88447]],[[2521.4,24.892],[2521.6,6.665],[2521.7,2.65346],[2521.8,1.9486],[2521.9,3.59931932]]]
["bitfinex-derivatives","ETHF0:USTF0",1749810609656,[[2518.9,1.3665],[2518.7,44.0078],[2518.6,2.88907],[2518.5,2.64784],[2518.3,8.62848]],[[2519.0,25.67553132],[2519.2,6.644],[2519.3,25.98275],[2519.4,1.98372],[2519.5,3.3164]]]
["bitfinex-derivatives","ETHF0:USTF0",1749810653378,[[2518.5,46.83543],[2518.4,2.90887],[2518.3,4.33635372],[2518.2,8.62057],[2518.0,27.99099415]],[[2518.6,25.65171],[2518.8,6.626],[2518.9,2.61158],[2519.0,0.06429098],[2525.6,23.58341283]]]
["bitfinex-derivatives","ETHF0:USTF0",1749810727739,[[2518.6,5.98341],[2518.5,45.40707283],[2518.4,2.64943],[2518.3,1.98452],[2518.2,27.94304283]],[[2518.7,0.06429098],[2518.9,25.60964],[2519.1,6.607],[2519.2,1.98382],[2519.4,5.86448]]]
["bitfinex-derivatives","ETHF0:USTF0",1749810731738,[[2518.6,5.98341],[2518.5,45.40707283],[2518.4,2.64943],[2518.3,1.98452],[2518.2,27.94304283]],[[2518.7,0.85797098],[2518.9,24.814],[2519.0,1.98399],[2519.1,6.607],[2519.2,1.98387]]]
["bitfinex-derivatives","ETHF0:USTF0",1749810795892,[[2516.7,0.00595132],[2516.6,44.80213],[2516.5,0.6758],[2516.3,2.64989],[2516.2,1.98616]],[[2516.8,32.57345278],[2517.0,1.98555],[2517.1,3.31238],[2517.2,1.3621],[2517.3,3.97065]]]
["bitfinex-derivatives","ETHF0:USTF0",1749810838533,[[2517.8,3.2078],[2517.7,1.41858],[2517.6,1.2971],[2517.4,11.45218],[2517.3,42.78525]],[[2517.9,25.56393],[2518.1,3.27619],[2518.2,2.38348817],[2518.3,7.90105132],[2521.1,12.57782017]]]
["bitfinex-derivatives","ETHF0:USTF0",1749810890958,[[2523.9,0.00593942],[2523.5,41.59216],[2523.4,3.2078],[2523.1,1.928],[2523.0,2.61467]],[[2524.0,7.34101],[2524.2,4.5289],[2524.3,28.69969],[2524.4,2.25431021],[2524.5,1.97969]]]
["bitfinex-derivatives","ETHF0:USTF0",1749810946902,[[2524.9,3.9995],[2524.7,2.6577],[2524.6,42.08773942],[2524.5,2.3631052],[2524.4,6.709]],[[2525.0,0.79174],[2525.1,0.00593942],[2525.2,9.35251],[2525.3,2.04334098],[2525.4,1.8673]]]
["bitfinex-derivatives","ETHF0:USTF0",1749810953209,[[2524.9,2.12763],[2524.8,0.6544],[2524.7,5.18727],[2524.6,4.34858462],[2524.5,40.8]],[[2525.0,0.85599098],[2525.1,0.00593942],[2525.2,0.6644],[2525.3,8.68803],[2525.4,0.6368]]]
["bitfinex-derivatives","ETHF0:USTF0",1749811006244,[[2525.5,3.2078],[2525.3,0.00593942],[2525.2,42.35858057],[2525.1,4.01658],[2525.0,11.16130442]],[[2525.6,0.79151],[2525.7,0.6607],[2525.8,26.69757942],[2525.9,9.91379],[2526.0,4.60828]]]
["bitfinex-derivatives","ETHF0:USTF0",1749811073786,[[2524.5,2.6231],[2524.4,3.21373942],[2524.1,1.97992],[2524.0,1.98004],[2523.9,9.02123442]],[[2524.6,0.79183],[2524.7,24.838],[2524.8,2.04373098],[2524.9,8.66336],[2525.1,0.6851]]]
["bitfinex-derivatives","ETHF0:USTF0",1749811129628,[[2524.4,8.30786384],[2524.2,8.58287],[2524.1,46.56755256],[2524.0,2.25307],[2523.9,32.86827603]],[[2524.5,0.06429098],[2524.8,25.79379],[2525.1,9.2153],[2525.3,1.97908],[2525.9,3.95725]]]
["bitfinex-derivatives","ETHF0:USTF0",1749811183156,[[2528.3,1.16141177],[2528.2,3.2078],[2527.9,1.97695],[2527.8,1.971],[2527.7,1.97708]],[[2528.5,7.67393942],[2528.6,0.6235],[2528.8,55.2191],[2528.9,2.63326],[2529.2,1.97604]]]
["bitfinex-derivatives","ETHF0:USTF0",1749811225583,[[2528.1,1.29453942],[2527.9,3.53887945],[2527.8,5.53910701],[2527.7,0.6701],[2526.9,46.26842244]],[[2528.2,28.9523],[2528.4,9.64663],[2528.5,5.18434],[2528.6,1.9231],[2530.0,3.9305688]]]
["bitfinex-derivatives","ETHF0:USTF0",1749811231498,[[2528.1,0.79666942],[2528.0,2.42667726],[2527.9,1.56090301],[2527.8,5.18487],[2527.7,3.01145452]],[[2528.2,29.8419],[2528.4,9.64663],[2528.5,5.18434],[2528.6,1.9231],[2529.1,0.74319098]]]
["bitfinex-derivatives","ETHF0:USTF0",1749811286435,[[2528.8,1.96587063],[2528.7,1.5675434],[2528.5,4.3294038],[2528.4,5.1453],[2507.6,0.06429098]],[[2528.9,0.79048],[2529.0,0.01313942],[2529.1,28.26368],[2529.2,12.36779],[2529.3,2.08939098]]]
["bitfinex-derivatives","ETHF0:USTF0",1749811333270,[[2528.9,9.07379138],[2528.8,7.007],[2528.7,1.97633],[2528.6,27.37145],[2528.5,4.59447301]],[[2529.0,4e-07],[2529.6,3.31897],[2529.7,1.3059],[2529.8,5.18335],[2531.5,5.50537332]]]
["bitfinex-derivatives","ETHF0:USTF0",1749811390817,[[2531.1,0.7898],[2530.9,1.97464],[2530.8,3.27423721],[2530.7,48.4073],[2530.6,0.65]],[[2531.2,4.73796],[2531.4,0.79002603],[2531.5,1.2423],[2531.6,9.52343],[2531.9,25.393]]]
["bitfinex-derivatives","ETHF0:USTF0",1749811442663,[[2530.8,1.16906535],[2530.7,2.3486176],[2530.6,1.335],[2530.5,2.3380764],[2530.4,6.50003]],[[2530.9,0.78986],[2531.1,28.40003],[2531.2,5.18225],[2531.4,1.3113],[2531.5,3.94847]]]
["bitfinex-derivatives","ETHF0:USTF0",1749811449273,[[2530.8,2.715e-05],[2529.8,41.9690382],[2529.7,2.5702],[2529.6,3.5343676],[2529.5,5.5458764]],[[2530.9,9.32079601],[2531.1,44.28976669],[2531.2,1.97445],[2531.3,3.14760865],[3448.8,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1749811510506,[[2528.5,7.59809361],[2528.3,1.97668],[2528.2,5.80723356],[2528.1,0.6338],[2527.9,3.92147301]],[[2528.6,0.06429098],[2528.7,26.58855],[2529.0,8.74714],[2529.2,5.1838],[2543.2,18.87556568]]]
["bitfinex-derivatives","ETHF0:USTF0",1749811560936,[[2532.0,0.78951],[2531.9,44.01372721],[2531.6,3.22037],[2531.4,2.63284],[2531.3,32.8019]],[[2532.1,7.5505],[2532.5,29.40568],[2532.6,1.97333],[2532.7,3.2078],[2534.7,44.94083332]]]
["bitfinex-derivatives","ETHF0:USTF0",1749811614066,[[2530.3,1.3278],[2530.2,4.4752],[2530.1,0.79009],[2530.0,1.56308789],[2529.8,4.3286677]],[[2530.4,0.79001],[2530.6,27.01991],[2530.7,3.21372721],[2530.8,9.14742358],[2530.9,3.94931]]]
["bitfinex-derivatives","ETHF0:USTF0",1749811637492,[[2528.7,41.59054],[2528.6,1.34722721],[2528.5,4.5262],[2528.4,11.82258],[2528.3,1.97664]],[[2528.8,0.79055],[2528.9,25.044],[2529.0,1.97615],[2529.1,9.41519721],[2529.4,8.47716]]]
["bitfinex-derivatives","ETHF0:USTF0",1749811719453,[[2527.5,0.00592721],[2527.4,0.6594],[2527.2,0.79099],[2526.9,8.74677],[2526.8,4.7563688]],[[2527.6,0.79089],[2527.8,1.9771],[2527.9,8.99863],[2528.0,27.23087721],[2528.2,6.77]]]
["bitfinex-derivatives","ETHF0:USTF0",1749811736473,[[2527.5,7.21e-06],[2527.2,2.11769],[2527.1,0.6374],[2527.0,5.18549],[2525.0,10.19582984]],[[2527.6,29.17469],[2527.8,8.8401],[2527.9,0.79083],[2528.0,5.27540721],[2528.1,1.2699]]]
["bitfinex-derivatives","ETHF0:USTF0",1749811788402,[[2526.4,0.33695148],[2526.2,0.00592721],[2526.1,3.2078],[2525.9,0.7914],[2525.7,1.97871]],[[2526.5,7.11303],[2526.6,3.2078],[2526.7,27.18387721],[2526.8,10.08917],[2526.9,3.95558]]]
["bitfinex-derivatives","ETHF0:USTF0",1749811844639,[[2526.3,0.79128],[2526.2,4.5571],[2526.1,0.6391],[2525.9,42.77854],[2525.7,3.53418177]],[[2526.4,0.79128],[2526.6,1.97806],[2526.7,32.13693954],[2526.9,3.85823],[2527.0,27.1478]]]
["bitfinex-derivatives","ETHF0:USTF0",1749811890595,[[2526.4,0.79719954],[2526.2,44.0826],[2526.1,5.18619],[2525.9,3.95709],[2525.1,39.58382]],[[2526.5,29.82803],[2526.7,7.29],[2526.9,1.98373954],[2527.0,1.97772],[2528.3,5.50537332]]]
["bitfinex-derivatives","ETHF0:USTF0",1749811952932,[[2525.1,2.04780954],[2524.9,45.2755],[2524.6,6.891],[2524.1,3.075],[2523.5,9.812]],[[2525.2,0.79164],[2525.3,3.2078],[2525.4,2.37379387],[2525.6,1.98474954],[2525.7,0.6887]]]
["bitfinex-derivatives","ETHF0:USTF0",1749811957342,[[2525.5,0.79155],[2525.4,1.9277],[2525.3,5.18681],[2525.2,1.97903],[2525.1,0.00593954]],[[2525.6,32.87844954],[2525.9,5.18637],[2526.0,1.9785],[2526.2,3.55691306],[2526.3,1.2991]]]
["bitfinex-derivatives","ETHF0:USTF0",1749812040920,[[2525.6,0.00593954],[2525.5,1.3261],[2525.3,0.79158],[2525.2,3.2078],[2525.1,2.64967]],[[2525.7,33.86047869],[2525.8,4.78633306],[2525.9,4.99919959],[2526.0,3.01251754],[2526.1,1.98441954]]]
["bitfinex-derivatives","ETHF0:USTF0",1749812115368,[[2530.0,0.79014],[2529.8,42.0501],[2529.7,5.18337],[2529.6,1.97565],[2529.5,6.781]],[[2530.1,25.84111],[2530.4,12.36164948],[2530.5,3.32902],[2530.6,2.68589]]]
["bitfinex-derivatives","ETHF0:USTF0",1749812159604,[[2529.8,2.16107],[2529.7,3.2078],[2529.6,0.6731],[2529.5,1.97571],[2529.4,8.73472768]],[[2529.9,0.79019],[2530.2,1.9752],[2530.3,36.94494],[2530.4,0.41073591],[2530.5,1.2669]]]
["bitfinex-derivatives","ETHF0:USTF0",1749812206438,[[2531.8,1.9168],[2531.7,3.99738],[2531.6,0.6309],[2531.4,1.97425],[2531.2,9.15339]],[[2531.9,0.79546768],[2532.0,25.648],[2532.1,1.97372],[2532.2,9.15264],[2532.4,3.21588]]]
["bitfinex-derivatives","ETHF0:USTF0",1749812253369,[[2532.9,0.00592768],[2532.5,0.78933],[2532.3,4.4633],[2532.2,1.97361],[2532.0,1.97373]],[[2533.0,33.4780478],[2533.1,3.8498],[2533.2,8.94485],[2533.3,1.9728],[2533.4,27.41142535]]]
["bitfinex-derivatives","ETHF0:USTF0",1749812285489,[[2533.8,0.78895],[2533.6,5.072],[2533.5,1.97258],[2533.3,1.97271],[2533.2,4.57538]],[[2533.9,34.17997897],[2534.1,2.64115],[2534.2,7.05858206],[2534.3,27.46657548],[2534.6,7.07415118]]]
["bitfinex-derivatives","ETHF0:USTF0",1749812323911,[[2534.4,3.2078],[2534.3,0.6817],[2534.2,42.24893768],[2534.1,1.2457],[2533.8,1.9723]],[[2534.5,0.78873],[2534.6,31.834],[2534.7,3.02755543],[2534.9,1.97154],[2535.0,1.58843752]]]
["bitfinex-derivatives","ETHF0:USTF0",1749812385863,[[2532.8,5.32606],[2532.7,0.6824],[2532.6,43.4417],[2532.5,1.97335],[2532.4,3.94691]],[[2532.9,31.804],[2533.1,0.79510768],[2533.4,2.6434],[2533.5,2.98461929],[2533.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749812431090,[[2533.2,3.2078],[2532.8,44.06675768],[2532.7,3.52251368],[2532.3,6.15300949],[2532.2,24.989]],[[2533.3,0.78914],[2533.4,31.745],[2533.5,2.65581],[2533.6,2.65038],[2533.7,1.97247]]]
["bitfinex-derivatives","ETHF0:USTF0",1749812451213,[[2532.3,1.2979],[2532.2,3.2078],[2532.1,0.00592768],[2532.0,1.2903],[2531.9,40.8]],[[2532.4,31.729],[2532.6,0.00592768],[2532.7,1.97328],[2532.9,3.2078],[2533.1,2.20500276]]]
["bitfinex-derivatives","ETHF0:USTF0",1749812491450,[[2531.6,3.2078],[2531.5,0.78964],[2531.4,0.00592768],[2531.2,1.9876],[2531.1,46.50381]],[[2531.7,0.7896],[2531.9,31.74592768],[2532.0,1.97382],[2532.1,1.97374],[2532.2,2.0482]]]
["bitfinex-derivatives","ETHF0:USTF0",1749812541194,[[2531.0,41.58982],[2530.9,3.2078],[2530.8,0.00592768],[2530.7,2.65887],[2530.6,3.31202]],[[2531.1,32.66679],[2531.3,0.00592768],[2531.4,1.2825],[2531.5,3.53375315],[2531.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749812599922,[[2532.5,0.00592768],[2532.4,3.2078],[2532.2,2.08682],[2532.1,42.0709],[2531.9,1.97381]],[[2532.6,0.78932],[2532.7,0.6581],[2532.8,33.6832],[2532.9,5.18094],[2533.0,12.33315466]]]
["bitfinex-derivatives","ETHF0:USTF0",1749812669562,[[2531.2,3.2078],[2531.0,3.60194304],[2530.9,2.33715126],[2530.7,15.67558],[2530.6,3.76150169]],[[2532.3,1.3309],[2532.4,2.35854353],[2532.5,7.7816],[2532.7,8.31172118],[2533.0,3.88800646]]]
["bitfinex-derivatives","ETHF0:USTF0",1749812693580,[[2534.1,5.31686],[2534.0,0.6379],[2533.9,1.97229],[2533.8,1.97236],[2533.7,0.00592768]],[[2534.2,0.00592768],[2534.6,30.592],[2535.1,1.354],[2535.2,5.17911],[3681.5,0.85391857]]]
["bitfinex-derivatives","ETHF0:USTF0",1749812730618,[[2534.5,40.8],[2534.3,3.2078],[2534.2,0.20945],[2534.1,1.28971541],[2533.6,10.64298]],[[2534.6,0.79459677],[2534.8,26.86663],[2534.9,8.66958],[2535.1,7.79774],[2535.2,25.82834]]]
["bitfinex-derivatives","ETHF0:USTF0",1749812784177,[[2534.1,0.66771541],[2534.0,0.6871],[2533.8,3.2078],[2533.7,1.9725],[2533.5,1.97262]],[[2534.2,0.78885],[2534.4,31.542],[2534.5,0.39150611],[2534.6,1.97772677],[2534.7,1.97175]]]
["bitfinex-derivatives","ETHF0:USTF0",1749812836912,[[2533.9,3.2078],[2533.8,0.78894],[2533.5,1.9726],[2533.4,42.7336],[2533.3,2.61356]],[[2534.0,31.489],[2534.1,0.78888],[2534.2,1.717],[2534.3,0.00591541],[2534.4,1.97198]]]
["bitfinex-derivatives","ETHF0:USTF0",1749812874440,[[2534.5,5.15],[2534.4,1.16530618],[2534.3,1.55597756],[2534.2,0.6741],[2534.1,4.29723322]],[[2534.6,32.2197],[2534.7,0.38465634],[2534.8,1.97748677],[2534.9,1.97154],[2535.0,1.3189]]]
["bitfinex-derivatives","ETHF0:USTF0",1749812939179,[[2539.2,3.2078],[2538.7,1.97511541],[2538.6,42.25525],[2537.9,1.96917],[2537.7,3.93863]],[[2539.3,38.57860224],[2539.5,2.4948],[2539.6,1.96792],[2539.7,5.17563],[2539.9,6.37389813]]]
["bitfinex-derivatives","ETHF0:USTF0",1749812953593,[[2537.8,0.7877],[2537.7,1.2519],[2537.6,5.17721],[2537.5,0.6418],[2537.4,1.96952]],[[2537.9,32.84669],[2538.4,3.2078],[2538.5,24.79988569],[2538.6,3.94326541],[2538.9,4.03694421]]]
["bitfinex-derivatives","ETHF0:USTF0",1749813002528,[[2538.3,1.40975],[2538.2,1.2619],[2538.1,6.98009366],[2538.0,5.04409],[2537.9,1.53835286]],[[2538.4,23.82791541],[2539.0,3.99514],[2539.2,2.61079],[2539.4,2.41369],[2540.0,4.34584897]]]
["bitfinex-derivatives","ETHF0:USTF0",1749813050770,[[2538.5,3.2078],[2538.3,0.6208],[2538.2,2.50334806],[2538.1,0.00591541],[2538.0,3.51795409]],[[2538.6,0.78746],[2538.7,0.6237],[2538.8,26.78754],[2538.9,13.17036],[2539.0,6.29490396]]]
["bitfinex-derivatives","ETHF0:USTF0",1749813093007,[[2535.5,0.00591541],[2535.1,3.2078],[2535.0,1.97143],[2534.9,1.3398],[2534.8,1.97154]],[[2535.6,25.57939],[2535.8,6.53593],[2535.9,9.92618],[2536.1,2.36187973],[2536.3,3.94101]]]
["bitfinex-derivatives","ETHF0:USTF0",1749813155847,[[2531.4,1.3379],[2531.3,2.07181],[2531.1,1.97444],[2530.9,1.97459],[2530.7,51.39057]],[[2531.5,56.12866],[2531.6,3.2078],[2531.7,1.97402],[2531.8,2.36807842],[2532.0,0.69]]]
["bitfinex-derivatives","ETHF0:USTF0",1749813202994,[[2526.8,44.0078],[2526.4,1.3325],[2526.3,1.97816],[2526.2,6.645],[2526.0,1.54886409]],[[2526.9,32.2691],[2527.3,5.1853],[2527.5,3.94693],[2527.7,23.922],[2527.8,1.57324575]]]
["bitfinex-derivatives","ETHF0:USTF0",1749813217012,[[2528.2,0.79069],[2528.1,1.333],[2528.0,44.79856],[2527.9,1.97696],[2527.8,2.19196409]],[[2528.3,0.53234721],[2528.5,25.62862],[2528.6,0.39256329],[2528.7,6.642],[2531.1,9.988]]]
["bitfinex-derivatives","ETHF0:USTF0",1749813295887,[[2529.4,0.79029],[2529.3,3.2078],[2529.2,0.00592721],[2529.1,3.37122098],[2529.0,41.486]],[[2529.5,0.79032],[2529.6,31.492],[2529.7,0.623],[2529.8,1.97551],[2529.9,1.97545]]]
["bitfinex-derivatives","ETHF0:USTF0",1749813325902,[[2531.4,3.2078],[2531.3,0.78972],[2531.2,41.4553],[2531.0,1.97454],[2530.8,1.97466]],[[2531.5,0.78966],[2531.7,26.90302],[2531.9,12.20868335],[2532.0,1.3051],[2532.1,1.34421214]]]
["bitfinex-derivatives","ETHF0:USTF0",1749813382140,[[2529.8,40.8],[2529.6,0.00592721],[2529.3,0.6678],[2529.2,0.79036],[2529.1,2.0005]],[[2529.9,41.80786],[2530.0,0.6409],[2530.1,2.61959721],[2530.2,1.97519],[2530.3,2.73336808]]]
["bitfinex-derivatives","ETHF0:USTF0",1749813433587,[[2528.4,40.80592721],[2528.1,1.9802],[2528.0,0.06429098],[2527.9,1.42919],[2527.7,3.2078]],[[2528.5,30.76057339],[2528.6,26.93553205],[2528.7,9.94607],[2528.8,1.98223721],[2528.9,5.12037529]]]
["bitfinex-derivatives","ETHF0:USTF0",1749813482915,[[2526.8,42.27543],[2526.7,1.2985],[2526.6,3.2078],[2526.4,1.97809],[2526.3,1.97822]],[[2526.9,25.6020393],[2527.1,6.627],[2527.2,1.97757],[2527.3,24.30659362],[2527.4,5.57232336]]]
["bitfinex-derivatives","ETHF0:USTF0",1749813500626,[[2526.8,42.25973],[2526.7,1.2829],[2526.6,3.2078],[2526.4,25.4539],[2526.2,12.01999529]],[[2526.9,25.5840393],[2527.1,1.97761],[2527.2,8.59056],[2527.3,23.944],[2527.4,3.59491336]]]
["bitfinex-derivatives","ETHF0:USTF0",1749813552863,[[2529.7,42.86842],[2529.6,3.075],[2529.5,5.18351],[2529.4,25.4095],[2529.3,9.2071093]],[[2529.8,0.0059393],[2530.0,0.79014],[2530.1,24.729],[2530.2,6.584],[2530.4,1.97508]]]
["bitfinex-derivatives","ETHF0:USTF0",1749813614417,[[2530.0,3.2078],[2529.7,1.2598],[2529.4,1.17283447],[2529.3,1.97587],[2529.2,8.11937025]],[[2530.4,37.03101],[2530.6,6.5605],[2530.7,3.26793],[2530.8,26.27666336],[2530.9,4.33636671]]]
["bitfinex-derivatives","ETHF0:USTF0",1749813665442,[[2529.2,40.80592721],[2528.9,3.8525],[2528.6,0.6385],[2528.5,1.96638907],[2528.4,1.56037025]],[[2529.3,32.01335],[2529.5,5.18356],[2529.6,12.17608289],[2529.7,0.00592721],[2529.8,5.2757]]]
["bitfinex-derivatives","ETHF0:USTF0",1749813719282,[[2529.3,43.52425],[2529.2,3.2078],[2529.0,1.97604],[2528.9,2.61482],[2528.8,0.00592721]],[[2529.4,49.55471277],[2529.6,0.79028],[2529.9,7.28500285],[2530.0,1.97536],[2530.1,2.36328289]]]
["bitfinex-derivatives","ETHF0:USTF0",1749813730906,[[2530.2,3.2078],[2529.9,2.63828],[2529.8,42.1785],[2529.7,2.61502],[2529.5,3.95145]],[[2530.3,25.43096721],[2530.5,6.535],[2530.6,1.97489],[2530.7,3.2078],[2530.8,4.03560285]]]
["bitfinex-derivatives","ETHF0:USTF0",1749813785749,[[2529.2,0.79035],[2529.1,3.2078],[2529.0,42.1074],[2528.9,1.3123],[2528.8,1.98217721]],[[2529.3,0.79038],[2529.6,33.12164],[2529.7,2.59749],[2529.8,3.2078],[2530.5,7.38832082]]]
["bitfinex-derivatives","ETHF0:USTF0",1749813851385,[[2526.1,42.92075],[2526.0,3.8836],[2525.8,1.97859],[2525.7,2.63868],[2525.3,7.03302]],[[2526.2,31.134],[2526.3,0.79131],[2526.5,0.32429382],[2526.6,1.97801],[2526.7,4.78331708]]]
["bitfinex-derivatives","ETHF0:USTF0",1749813896521,[[2527.4,0.79091],[2527.3,45.279],[2527.2,2.64972],[2527.1,2.66789721],[1242.1,0.15511364]],[[2527.5,0.79094],[2527.6,24.60092721],[2527.7,6.5],[2527.8,5.18489],[2527.9,23.938]]]
["bitfinex-derivatives","ETHF0:USTF0",1749813926739,[[2527.5,1.46631],[2527.4,1.3243],[2527.3,45.44577],[2527.2,1.97752],[2527.1,3.96108721]],[[2527.6,31.08392721],[2527.7,0.79086],[2527.9,23.938],[2528.0,2.6034],[2528.1,1.9266]]]
["bitfinex-derivatives","ETHF0:USTF0",1749813985279,[[2526.3,0.06429098],[2526.0,3.2078],[2525.8,42.88183],[2525.5,1.97885],[2525.1,3.95825]],[[2526.4,25.76385986],[2526.6,11.0544],[2526.7,5.18579],[2526.9,3.95564],[3697.7,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1749814036514,[[2525.2,0.63343907],[2525.0,3.2078],[2524.9,1.9793],[2524.8,1.97938],[2524.7,40.80000098]],[[2525.3,0.7916],[2525.4,24.567],[2525.5,8.45786],[2525.6,2.63318],[2525.7,2.20739233]]]
["bitfinex-derivatives","ETHF0:USTF0",1749814107969,[[2524.9,44.0078],[2524.7,3.32015],[2524.6,3.075],[2524.5,2.61018],[2524.0,3.95997]],[[2525.1,31.78866],[2525.3,2.61361],[2525.4,1.97894],[2525.5,5.25953907],[2525.9,23.944]]]
["bitfinex-derivatives","ETHF0:USTF0",1749814153709,[[2524.7,44.79959],[2524.5,2.04392098],[2524.4,1.97971],[2524.3,1.30433907],[2524.1,7.0349]],[[2524.8,30.99493907],[2524.9,0.40456476],[2525.1,1.97921],[2525.2,1.3727],[2525.3,6.83406994]]]
["bitfinex-derivatives","ETHF0:USTF0",1749814219863,[[2524.9,40.86429098],[2524.7,3.2078],[2524.6,1.9638],[2524.5,0.6608],[2524.3,1.98572907]],[[2525.0,26.29631919],[2525.1,2.23148242],[2525.2,3.94422],[2525.3,13.99558363],[2525.4,3.95793]]]
["bitfinex-derivatives","ETHF0:USTF0",1749814237779,[[2525.2,0.79161],[2525.0,1.97923],[2524.9,46.61758],[2524.8,0.6541],[2524.7,3.075]],[[2525.3,24.5],[2525.4,31.18258],[2525.5,0.39501763],[2525.6,0.00593907],[2525.7,3.8793]]]
["bitfinex-derivatives","ETHF0:USTF0",1749814280319,[[2531.9,3.2078],[2531.8,0.78955],[2531.5,1.3795],[2531.4,3.24403],[2531.2,49.47933]],[[2532.0,0.78951],[2532.1,6.705],[2532.3,28.26726],[2532.4,27.17609],[2536.4,0.06429098]]]
["bitfinex-derivatives","ETHF0:USTF0",1749814347969,[[2531.1,3.2078],[2531.0,0.0059271],[2530.8,0.6853],[2530.7,0.6475],[2530.2,1.97517]],[[2531.2,25.37276],[2531.4,2.63488],[2531.5,12.42192],[2531.6,1.97412],[2531.7,1.3791]]]
["bitfinex-derivatives","ETHF0:USTF0",1749814397200,[[2527.7,49.01175138],[2527.6,0.6557],[2527.5,3.075],[2527.3,0.79095],[2526.8,11.78978]],[[2527.8,0.79082],[2528.0,1.97691],[2528.1,26.55085],[2528.3,10.43734],[2528.5,3.2137271]]]
["bitfinex-derivatives","ETHF0:USTF0",1749814447453,[[2525.5,41.65583098],[2525.2,1.97903],[2525.1,36.18896],[2524.9,1.3615],[2524.8,3.95874]],[[2525.6,3.8901],[2525.7,0.6776],[2525.8,1.31013907],[2525.9,6.456],[2526.1,23.937]]]
["bitfinex-derivatives","ETHF0:USTF0",1749814461860,[[2525.6,0.79151],[2525.5,40.80593907],[2525.4,1.97889],[2525.2,1.97905],[2524.9,35.06558]],[[2525.7,5.2337],[2525.8,1.47466907],[2526.0,6.481],[2526.1,24.619],[2526.2,1.97833]]]
["bitfinex-derivatives","ETHF0:USTF0",1749814515389,[[2526.5,0.79715907],[2526.3,1.97821],[2526.2,42.77826],[2526.1,1.9037],[2526.0,3.2078]],[[2526.6,25.3594],[2526.7,0.79116],[2526.8,1.3275],[2526.9,7.1966],[2527.0,5.19142907]]]
["bitfinex-derivatives","ETHF0:USTF0",1749814575414,[[2529.1,41.59041],[2528.9,2.65661907],[2528.8,5.18404],[2528.7,3.9527],[2528.6,1.9438]],[[2529.2,26.6837],[2529.3,6.637],[2529.4,0.79034],[2529.7,5.18729944],[2529.8,1.56684924]]]
["bitfinex-derivatives","ETHF0:USTF0",1749814626267,[[2531.0,0.78982],[2530.8,41.58988],[2530.7,3.2078],[2530.6,1.97484],[2530.5,1.2933]],[[2531.1,23.912],[2531.2,1.2608],[2531.3,3.2078],[2531.8,1.97396],[2531.9,1.97386]]]
["bitfinex-derivatives","ETHF0:USTF0",1749814690510,[[2528.6,2.36046743],[2528.5,1.3153],[2528.4,3.2078],[2528.3,3.14728991],[2528.2,3.075]],[[2529.0,1.97614],[2529.2,32.98597],[2529.4,3.2078],[2529.7,3.55099368],[2529.9,4.31716156]]]
["bitfinex-derivatives","ETHF0:USTF0",1749814704921,[[2526.9,0.7911],[2526.7,3.2078],[2526.6,1.98388721],[2526.5,1.97799],[2526.3,0.6479]],[[2527.0,2.04857],[2527.1,25.2374],[2527.2,6.476],[2527.3,3.21372721],[2527.4,1.97741]]]
["bitfinex-derivatives","ETHF0:USTF0",1749814754941,[[2527.1,40.86429098],[2526.8,3.8313],[2526.2,3.95657],[2525.3,39.57975],[2525.1,0.39081659]],[[2527.3,0.00593907],[2527.5,1.2693],[2527.6,27.8508],[2527.8,1.97707],[2527.9,0.39322508]]]
["bitfinex-derivatives","ETHF0:USTF0",1749814795189,[[2529.8,40.8],[2529.7,0.79022],[2529.6,0.00593907],[2529.3,1.97586],[2529.2,5.18375]],[[2529.9,1.44307],[2530.0,34.7528],[2530.1,0.6300035],[2530.3,1.97517],[2530.5,1.97498]]]
["bitfinex-derivatives","ETHF0:USTF0",1749814883548,[[2531.3,41.58974],[2531.1,1.97452],[2531.0,4.19513855],[2530.8,9.49771963],[2530.7,0.65242639]],[[2531.4,34.17681],[2531.5,3.2078],[2531.6,4.31665352],[2531.7,1.97406],[3462.3,0.15169422]]]
["bitfinex-derivatives","ETHF0:USTF0",1749814940286,[[2532.2,0.78946],[2532.0,2.62757],[2531.9,3.99735],[2531.8,0.06429098],[2531.7,5.93807]],[[2532.3,27.49766666],[2532.4,10.89051814],[2532.6,25.86936],[2532.8,5.02624284],[2533.1,3.12336469]]]
["bitfinex-derivatives","ETHF0:USTF0",1749814968507,[[2532.1,0.78949],[2531.9,3.9478],[2531.8,40.8],[2531.6,6.96971988],[2531.5,3.2078]],[[2532.2,31.041],[2532.3,3.8706],[2532.4,2.75792098],[2532.5,0.6532],[2532.6,25.86935]]]
["bitfinex-derivatives","ETHF0:USTF0",1749815020142,[[2532.6,0.78934],[2532.5,40.8],[2532.4,2.60539639],[2532.3,2.62694],[2532.2,5.43396349]],[[2532.7,26.86581225],[2532.8,1.44009],[2532.9,3.89582639],[2533.0,8.45305],[2533.2,4.33752284]]]
["bitfinex-derivatives","ETHF0:USTF0",1749815069691,[[2536.6,0.7881],[2536.4,5.18411459],[2536.3,1.97047],[2536.2,41.97448806],[2535.9,7.5834]],[[2536.7,26.5641],[2536.8,7.68805],[2536.9,0.07020557],[2537.0,0.6572],[2537.1,5.99742012]]]
["bitfinex-derivatives","ETHF0:USTF0",1749815146157,[[2536.6,0.7881],[2536.5,44.0078],[2536.4,1.97629459],[2536.3,2.60827],[2536.1,0.6663]],[[2536.7,27.56546719],[2536.8,0.06429098],[2536.9,1.97593459],[2537.0,9.6362035],[2537.1,1.96988]]]
["bitfinex-derivatives","ETHF0:USTF0",1749815217398,[[2535.4,0.78845],[2535.3,0.00591459],[2535.2,3.2078],[2535.1,1.97141],[2535.0,42.117]],[[2535.5,3.04189571],[2535.6,31.083],[2535.7,1.97095],[2535.8,2.63802],[2536.0,2.36126239]]]
["bitfinex-derivatives","ETHF0:USTF0",1749815264120,[[2534.3,1.45361459],[2534.2,3.2078],[2534.1,1.97216],[2534.0,2.64475],[2533.9,1.305]],[[2534.4,6.57129098],[2534.5,0.39490867],[2534.6,0.6861],[2534.8,30.10056239],[2535.3,3.87917852]]]
["bitfinex-derivatives","ETHF0:USTF0",1749815279734,[[2534.9,0.78862],[2534.7,5.83376],[2534.6,2.62378],[2534.5,40.8],[2534.4,6.83634693]],[[2535.0,25.9224],[2535.1,0.39982171],[2535.2,7.1589],[2535.3,1.97126],[2535.4,2.15730941]]]
["bitfinex-derivatives","ETHF0:USTF0",1749815341489,[[2534.9,3.99641],[2534.7,2.64797],[2534.6,1.97174],[2534.5,5.28721],[2534.4,3.02198276]],[[2535.0,26.11437945],[2535.1,6.475],[2535.3,1.9823],[2535.4,3.53775759],[2535.9,6.544]]]
["bitfinex-derivatives","ETHF0:USTF0",1749815419132,[[2531.3,0.78973],[2531.1,42.77447],[2531.0,2.60076],[2530.8,3.94939],[2530.6,8.50815]],[[2531.4,27.6998],[2531.6,2.71135],[2531.7,6.46],[2531.9,1.97389],[2532.6,0.39728379]]]
["bitfinex-derivatives","ETHF0:USTF0",1749815492257,[[2535.0,41.58858],[2534.9,3.2078],[2534.8,1.97753651],[2534.7,1.97168],[2533.6,23.869]],[[2535.1,1.3547],[2535.3,24.44792651],[2535.5,11.07853],[2535.6,0.6331],[2535.8,1.97087]]]
["bitfinex-derivatives","ETHF0:USTF0",1749815531388,[[2534.1,0.78886],[2534.0,0.00592651],[2533.9,1.97231],[2533.8,1.97239],[2533.7,44.0078]],[[2534.2,9.5363265],[2534.3,0.6316],[2534.4,26.39394],[2534.5,3.8591],[2534.6,1.97181]]]
["bitfinex-derivatives","ETHF0:USTF0",1749815606161,[[2534.7,0.78865],[2534.6,40.80592651],[2534.5,5.17965],[2534.4,3.336],[2534.2,3.94405]],[[2534.8,26.24050699],[2534.9,9.6598],[2535.0,0.6789],[2535.1,1.97143],[2535.2,4.31539739]]]
["bitfinex-derivatives","ETHF0:USTF0",1749815610367,[[2534.7,41.58868],[2534.6,0.00592651],[2534.5,5.86301],[2534.4,1.9719],[2534.2,5.26036]],[[2534.8,33.26895699],[2534.9,0.78863],[2535.0,0.6789],[2535.2,8.16500739],[2535.4,1.97122]]]
["bitfinex-derivatives","ETHF0:USTF0",1749815700922,[[2541.8,3.2078],[2541.3,1.96655],[2541.2,1.15087277],[2541.0,3.51609155],[2540.8,2.35293768]],[[2542.7,37.867],[2543.3,25.78004],[2543.6,1.96484]]]
["bitfinex-derivatives","ETHF0:USTF0",1749815727040,[[2543.5,0.58937676],[2543.3,3.2078],[2543.1,1.96515],[2543.0,3.32971],[2542.5,3.93121]],[[2543.7,29.509],[2543.8,2.05077],[2544.0,9.836],[2544.1,26.9988],[2544.3,1.9643]]]
["bitfinex-derivatives","ETHF0:USTF0",1749815773380,[[2545.3,3.99319],[2545.0,3.23282],[2544.9,0.00590098],[2544.8,42.7638],[2544.7,5.48372484]],[[2545.4,29.62190098],[2545.6,9.72],[2545.9,0.27742093],[2546.1,23.78],[2546.5,6.527]]]
["bitfinex-derivatives","ETHF0:USTF0",1749815833529,[[2542.3,9.08273238],[2542.2,3.2078],[2542.1,1.96595],[2542.0,1.96601],[2541.9,0.7764]],[[2542.4,8.455],[2542.9,30.30737],[2543.0,0.4015851],[2543.1,3.56223098],[2543.6,6.27569972]]]
["bitfinex-derivatives","ETHF0:USTF0",1749815837126,[[2542.3,1.93571238],[2542.2,3.99414],[2541.9,4.0624],[2541.8,0.7854],[2541.7,5.0412]],[[2542.4,36.84329],[2542.6,1.96557],[2542.7,2.06391108],[2542.9,25.1342],[2543.0,3.6093851]]]
["bitfinex-derivatives","ETHF0:USTF0",1749815901768,[[2544.1,0.78572],[2543.9,5.17234],[2543.8,3.30291],[2543.7,40.8],[2543.5,1.15592782]],[[2544.2,2.35491321],[2544.3,0.7857],[2544.4,38.87580129],[2544.5,3.2078],[2544.6,1.964]]]
["bitfinex-derivatives","ETHF0:USTF0",1749815943584,[[2546.0,0.78516],[2545.8,0.00590098],[2545.7,3.24794],[2545.6,42.66059],[2545.5,4.75927131]],[[2546.1,3.2078],[2546.3,8.74499098],[2546.4,2.3542],[2546.6,3.01988],[2547.0,30.294]]]
["bitfinex-derivatives","ETHF0:USTF0",1749815989620,[[2544.9,44.5993827],[2544.8,3.075],[2544.7,3.99336],[2544.6,1.96395],[2544.5,3.88466448]],[[2545.0,3.92e-06],[2546.0,0.78517],[2546.1,10.5778],[2546.2,1.3907],[2546.3,2.7856]]]
["bitfinex-derivatives","ETHF0:USTF0",1749816049262,[[2545.1,0.81544],[2544.9,45.86105769],[2544.8,4.28690663],[2544.7,10.2204],[2544.6,10.84138]],[[2545.2,25.71419196],[2545.3,3.2078],[2545.6,7.58281464],[2545.7,3.0406],[2545.9,28.07043372]]]
["bitfinex-derivatives","ETHF0:USTF0",1749816072983,[[2543.4,40.8],[2543.0,1.9652],[2542.9,1.5345],[2542.8,3.44344],[2542.5,12.66324932]],[[2543.5,29.62473],[2543.7,1.5097],[2543.8,9.14665],[2544.0,3.0977],[2544.6,27.69203]]]
["bitfinex-derivatives","ETHF0:USTF0",1749816099912,[[2543.4,40.86429098],[2543.3,0.78598],[2543.1,2.06015],[2543.0,6.53237928],[2542.8,3.78242892]],[[2543.5,36.78273],[2543.7,3.57869],[2543.8,4.29443176],[2544.0,10.13315234],[2544.3,3.88300293]]]
["bitfinex-derivatives","ETHF0:USTF0",1749816160953,[[2545.6,5.55998967],[2545.4,0.00590098],[2545.3,1.96341],[2545.2,3.11432259],[2545.1,0.4845]],[[2545.7,9.8e-07],[2545.8,1.6149],[2545.9,27.48390098],[2546.1,0.78514],[2546.5,13.57137]]]
["bitfinex-derivatives","ETHF0:USTF0",1749816203195,[[2547.8,0.7904987],[2547.7,1.53655529],[2547.6,3.2078],[2547.5,45.06635444],[2547.4,1.96181]],[[2547.9,3.17784551],[2548.3,3.2078],[2548.4,1.786],[2548.5,30.0],[2548.7,1.96085]]]
["bitfinex-derivatives","ETHF0:USTF0",1749816232215,[[2547.0,0.7907387],[2546.7,4.26700444],[2546.6,5.17024],[2546.2,4.38331],[1608.1,0.76280422]],[[2547.1,3.97776551],[2547.2,27.076],[2547.3,5.28454],[2547.4,13.25764],[2547.6,3.92349]]]
["bitfinex-derivatives","ETHF0:USTF0",1749816295258,[[2558.0,0.78145],[2557.9,3.2136651],[2557.5,1.95406],[2557.3,2.809873],[2557.2,1.95426]],[[2558.2,1.7066],[2558.3,49.605],[2558.4,0.78137],[2558.5,23.6598651],[2558.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749816298758,[[2558.4,0.78136],[2558.2,3.2078],[2558.0,1.95368],[2557.9,1.9595751],[2557.6,1.9046]],[[2558.5,35.1728651],[2558.8,2.72515],[2559.0,13.825],[2559.2,6.84662],[2559.5,2.0079]]]
["bitfinex-derivatives","ETHF0:USTF0",1749816346491,[[2553.4,0.78289],[2553.2,1.95736],[2553.1,1.95745],[2553.0,0.0058651],[2552.9,5.87149]],[[2553.5,33.87],[2553.6,16.1276651],[2553.7,2.0128],[2554.0,1.95678],[2554.2,1.95667]]]
["bitfinex-derivatives","ETHF0:USTF0",1749816388027,[[2551.5,0.78347],[2551.3,0.78353],[2551.1,5.17264694],[2551.0,6.36523],[2550.9,1.8678]],[[2551.6,3.2078],[2551.8,42.753],[2552.0,0.78334],[2552.1,23.691],[2552.2,0.00587694]]]
["bitfinex-derivatives","ETHF0:USTF0",1749816417743,[[2553.1,0.78298],[2552.9,5.16539],[2552.8,3.06347],[2552.7,3.92138694],[2552.2,5.24817167]],[[2553.2,6.94e-06],[2553.7,3.09372],[2553.8,13.6528],[2553.9,32.07786],[2555.1,5.32184398]]]
["bitfinex-derivatives","ETHF0:USTF0",1749816486183,[[2549.2,0.78418],[2548.9,1.96068],[2548.8,5.6415],[2548.7,1.9667159],[2548.3,3.92224]],[[2549.3,13.1918],[2549.4,29.863],[2549.6,26.2852],[2549.7,0.999],[2550.0,2.5865]]]
["bitfinex-derivatives","ETHF0:USTF0",1749816531506,[[2553.1,0.78298],[2552.9,0.78303],[2552.8,1.9635159],[2552.6,6.36585],[2552.5,3.91578]],[[2553.2,3.2078],[2553.3,2.5632],[2553.4,3.1499],[2553.6,11.4899759],[2553.7,1.95701]]]
["bitfinex-derivatives","ETHF0:USTF0",1749816546114,[[2552.7,0.7831],[2552.5,1.95789],[2552.4,1.95798],[2552.3,3.91609],[2552.2,2.5901759]],[[2552.8,4.24538366],[2552.9,2.4231],[2553.0,38.9611516],[2553.1,0.783],[2553.3,5.45916274]]]
["bitfinex-derivatives","ETHF0:USTF0",1749816576524,[[2555.2,3.2078],[2555.0,2.6344],[2554.7,1.95615],[2554.6,2.5935],[2554.5,2.3995]],[[2555.7,53.9793],[2555.8,11.8328],[2555.9,0.0058759],[2556.1,0.39076535],[2556.2,3.91024]]]
["bitfinex-derivatives","ETHF0:USTF0",1749816631865,[[2552.5,0.0058759],[2552.3,44.0078],[2552.1,1.95818],[2552.0,1.95826],[2551.8,13.6066]],[[2552.6,0.78313],[2552.7,2.4846],[2552.8,31.0618],[2552.9,10.55964],[2553.0,1.9634459]]]
["bitfinex-derivatives","ETHF0:USTF0",1749816687814,[[2553.8,3.99056],[2553.5,42.75715],[2553.4,2.6104],[2553.3,1.95729],[2548.1,51.4757734]],[[2553.9,32.00769186],[2554.1,10.5237],[2554.2,1.95664],[2554.3,2.4814],[2554.4,5.56446386]]]
["bitfinex-derivatives","ETHF0:USTF0",1749816734930,[[2553.9,5.9e-06],[2553.8,3.99053],[2553.7,5.1063],[2553.6,1.95706],[2553.4,1.95717]],[[2554.0,29.43804994],[2554.1,8.49],[2554.3,1.95655],[2554.4,25.6423559],[2554.5,5.54460351]]]
["bitfinex-derivatives","ETHF0:USTF0",1749816738539,[[2554.3,0.78261],[2554.1,5.16446],[2554.0,1.95675],[2553.9,5.1841059],[2553.8,3.91379]],[[2554.4,1.00111586],[2554.9,14.03360351],[2555.0,1.95601],[2555.2,26.79592706],[2556.1,7.78731765]]]
["bitfinex-derivatives","ETHF0:USTF0",1749816785484,[[2557.3,0.78169],[2557.2,40.8],[2556.9,5.16229],[2556.8,7.1808],[2556.7,0.0058759]],[[2557.4,3.29067],[2557.5,3.2078],[2557.6,27.497],[2557.8,10.32489],[2558.0,1.95374]]]
["bitfinex-derivatives","ETHF0:USTF0",1749816840417,[[2554.1,0.00587567],[2553.7,14.2155],[2553.5,1.95714],[2553.1,3.91477],[2553.0,23.657]],[[2554.2,11.18000358],[2554.3,3.2078],[2554.4,1.95646],[2554.5,8.34336325],[2554.6,0.00587567]]]
["bitfinex-derivatives","ETHF0:USTF0",1749816900061,[[2552.5,0.78316],[2552.4,0.00074235],[2552.3,1.95805],[2552.2,4.47043],[2552.1,3.91644]],[[2552.6,4.31085957],[2552.9,0.78305],[2553.0,4.85339566],[2553.3,16.01203254],[2553.4,52.98653]]]
["bitfinex-derivatives","ETHF0:USTF0",1749816944274,[[2556.8,0.78181],[2556.6,10.17077],[2556.5,4.62867567],[2556.1,3.91018],[2555.8,27.235]],[[2556.9,3.2078],[2557.0,0.78181],[2557.3,4.58386],[2557.5,31.74161],[2557.9,3.879]]]
["bitfinex-derivatives","ETHF0:USTF0",1749816978911,[[2550.9,0.00587567],[2550.8,2.8112],[2550.7,9.085],[2550.6,24.47273],[2550.2,8.04755]],[[2551.0,0.78362],[2551.1,3.2078],[2551.3,1.95884],[2551.4,1.96464567],[2551.5,2.7735]]]
["bitfinex-derivatives","ETHF0:USTF0",1749817000716,[[2553.8,0.78277],[2553.4,1.96307567],[2553.3,6.0189],[2553.2,10.73735],[2553.0,2.7888]],[[2553.9,0.00587567],[2554.0,0.78271],[2554.1,3.2078],[2554.2,3.0507],[2554.4,1.95653]]]
["bitfinex-derivatives","ETHF0:USTF0",1749817049853,[[2551.4,8.17123]],[[2551.9,0.78338],[2552.3,41.73937987],[2552.5,1.95793],[2552.6,2.8343]]]
["bitfinex-derivatives","ETHF0:USTF0",1749817103495,[[2549.0,0.00391711],[2548.8,5.7195],[2548.6,3.2078],[2548.4,1.96104],[2548.2,66.47817]],[[2549.1,0.78421],[2549.2,27.272],[2549.3,3.2078],[2549.4,4.71707],[2549.5,10.17528]]]
["bitfinex-derivatives","ETHF0:USTF0",1749817140925,[[2549.2,9.3715],[2549.1,13.19433],[2549.0,25.68661],[2548.8,44.7214],[2548.4,2.29087868]],[[2549.8,1.96002],[2549.9,1.95993],[2550.0,5.7459],[2550.1,1.95981],[2550.2,38.5878]]]
["bitfinex-derivatives","ETHF0:USTF0",1749817189155,[[2549.6,0.78402],[2549.3,1.96034],[2549.2,3.2078],[2549.0,6.2062],[2548.9,6.79316]],[[2549.7,0.78405],[2549.9,1.95994],[2550.0,13.10237],[2550.1,3.2078],[2550.2,3.11708743]]]
["bitfinex-derivatives","ETHF0:USTF0",1749817204861,[[2548.8,5.78431],[2548.7,3.2078],[2548.6,5.08863],[2548.5,1.961],[2548.4,8.09988743]],[[2548.9,0.00588743],[2549.4,27.05],[2549.5,3.2078],[2549.6,8.094],[2549.8,10.43782226]]]
["bitfinex-derivatives","ETHF0:USTF0",1749817248404,[[2552.4,7.43e-06],[2551.7,0.7834],[2551.5,10.9501],[2551.4,8.10624],[2551.3,1.95883]],[[2552.5,41.63791994],[2552.6,2.9904],[2552.7,8.29933118],[2552.8,1.95775],[2552.9,4.29316366]]]
["bitfinex-derivatives","ETHF0:USTF0",1749817293437,[[2551.5,0.78346],[2551.4,13.9617],[2551.3,0.00587579],[2551.2,3.2078],[2551.1,1.95897]],[[2551.6,0.78346],[2551.9,3.0727],[2552.0,28.73335],[2552.1,5.16605],[2552.3,7.93]]]
["bitfinex-derivatives","ETHF0:USTF0",1749817353691,[[2554.1,0.78267],[2554.0,3.21367579],[2553.8,10.6138],[2553.7,7.8233],[2552.8,7.73956598]],[[2554.2,0.78268],[2554.5,28.55041],[2554.7,8.17975],[2554.8,31.505],[3521.9,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1749817399011,[[2551.9,0.78335],[2551.7,3.2078],[2551.6,1.95857],[2551.5,5.7487],[2551.4,2.8661]],[[2552.0,0.00587579],[2552.2,6.2206],[2552.8,4.29296513],[2553.1,3.10928254],[2553.3,3.98292197]]]
["bitfinex-derivatives","ETHF0:USTF0",1749817413444,[[2552.4,0.00587579],[2552.1,6.1148],[2552.0,7.719],[2551.9,2.9342],[2551.8,2.9957]],[[2552.5,27.22517],[2552.8,8.3392335],[2552.9,1.96357579],[2553.0,14.62395],[2553.9,2.33525513]]]
["bitfinex-derivatives","ETHF0:USTF0",1749817459572,[[2553.2,3.2078],[2552.9,2.7791],[2552.7,1.95775],[2552.6,13.5304],[2552.5,3.91576]],[[2553.6,29.1656],[2553.7,2.9568],[2553.8,15.65117],[2553.9,1.9569],[2555.0,23.685]]]
["bitfinex-derivatives","ETHF0:USTF0",1749817503721,[[2552.5,3.2078],[2552.4,4.71515],[2552.3,1.95806],[2552.2,6.82206006],[2552.1,7.568]],[[2553.0,26.194],[2553.1,7.57387579],[2553.2,5.1652],[2553.3,8.7765],[2554.5,9.988]]]
["bitfinex-derivatives","ETHF0:USTF0",1749817560949,[[2555.2,0.78233],[2554.9,3.2078],[2554.8,1.95615],[2554.7,7.48],[2554.5,2.8836]],[[2555.6,10.1792],[2555.8,5.16325],[2555.9,23.688],[2556.1,1.95523]]]
["bitfinex-derivatives","ETHF0:USTF0",1749817605470,[[2552.8,0.78307],[2552.6,3.2078],[2552.5,2.8116],[2552.4,6.06214206],[2552.3,1.5282717]],[[2552.9,0.78892579],[2553.1,25.979],[2553.2,10.2869],[2553.3,4.7549],[2553.4,5.9798]]]
["bitfinex-derivatives","ETHF0:USTF0",1749817648884,[[2552.6,0.78312],[2552.4,5.7916],[2552.3,4.46474],[2552.2,3.11177425],[2552.1,4.16067177]],[[2552.7,0.78313],[2553.0,25.889],[2553.1,15.06241],[2553.2,4.41308],[2553.5,3.91444]]]
["bitfinex-derivatives","ETHF0:USTF0",1749817665007,[[2553.0,5.69098],[2552.8,5.70913846],[2552.7,4.73917177],[2552.6,1.95782],[2552.3,6.97549478]],[[2553.1,0.78298],[2553.3,29.0678],[2553.4,1.95724],[2553.5,4.8606],[2553.6,9.32212]]]
["bitfinex-derivatives","ETHF0:USTF0",1749817716829,[[2552.1,0.78326],[2551.9,43.1652],[2551.8,0.00587579],[2551.7,7.54849],[2551.6,4.46666]],[[2552.3,26.54522],[2552.4,0.00587579],[2552.5,5.5119],[2552.6,7.295],[2552.7,4.31999]]]
["bitfinex-derivatives","ETHF0:USTF0",1749817771485,[[2555.3,0.78228],[2555.2,2.09137579],[2555.1,5.1781],[2555.0,9.1532],[2554.9,1.95601]],[[2555.5,0.78224],[2555.6,25.652],[2555.8,1.95541],[2555.9,12.38718],[2556.1,2.35028824]]]
["bitfinex-derivatives","ETHF0:USTF0",1749817814613,[[2554.4,0.00587579],[2554.2,5.0051],[2554.1,3.8753],[2554.0,41.94567599],[2553.9,3.47537582]],[[2554.5,0.78255],[2554.8,32.764],[2554.9,7.06738579],[2555.0,3.9088],[2556.1,27.52549062]]]
["bitfinex-derivatives","ETHF0:USTF0",1749817857352,[[2553.3,0.00587579],[2553.2,0.78295],[2553.1,42.6384],[2553.0,1.8453],[2552.9,5.16539]],[[2553.4,0.78289],[2553.5,3.2078],[2553.6,1.95707],[2553.7,29.34563],[2553.8,1.8299]]]
["bitfinex-derivatives","ETHF0:USTF0",1749817879166,[[2554.3,1.8827],[2554.2,45.76157579],[2554.1,7.132],[2554.0,2.89955394],[2553.9,1.53297536]],[[2554.4,0.78258],[2554.6,1.95632],[2554.7,1.95624],[2554.8,3.2078],[2554.9,3.91217]]]
["bitfinex-derivatives","ETHF0:USTF0",1749817915890,[[2559.1,3.98894],[2558.9,1.9204],[2558.8,1.95305],[2558.6,9.0542],[2558.5,1.9439]],[[2559.2,0.07814942],[2559.5,0.78104],[2559.7,3.2078],[2559.8,1.95238],[2560.1,3.94462]]]
["bitfinex-derivatives","ETHF0:USTF0",1749817968744,[[2563.9,0.78553183],[2563.6,5.15721],[2563.5,3.6412],[2563.3,1.13698909],[2563.2,7.358]],[[2564.0,0.77965],[2564.1,26.003],[2564.2,3.2078],[2564.3,9.47393],[2564.4,0.26586172]]]
["bitfinex-derivatives","ETHF0:USTF0",1749818010277,[[2562.6,0.78007],[2562.4,1.95031],[2562.3,1.9504],[2562.2,7.10877],[2562.1,0.00585183]],[[2562.7,1.8067],[2562.8,1.7637],[2562.9,3.2078],[2563.1,25.54883],[2563.3,1.94968]]]
["bitfinex-derivatives","ETHF0:USTF0",1749818021679,[[2561.4,0.00585183],[2561.2,4.34664556],[2561.1,1.51846075],[2561.0,3.64967],[2560.9,2.30169492]],[[2561.7,25.55],[2561.9,0.00585183],[2562.0,5.62397],[2562.1,12.48438],[2562.3,3.90089]]]
["bitfinex-derivatives","ETHF0:USTF0",1749818061614,[[2555.0,0.78239],[2554.7,3.2078],[2554.6,1.95625],[2554.5,1.811],[2554.4,1.95645]],[[2555.1,26.082],[2555.4,1.7293],[2555.5,10.6868],[2555.7,1.9555],[2555.9,1.95536]]]
["bitfinex-derivatives","ETHF0:USTF0",1749818107938,[[2558.8,3.2078],[2558.7,1.6263],[2558.6,7.332],[2558.4,42.75339],[2558.2,1.95351]],[[2559.2,3.2218],[2559.4,6.78359],[2559.5,32.937],[2559.8,2.10300082],[2561.6,39.01992]]]
["bitfinex-derivatives","ETHF0:USTF0",1749818154270,[[2557.5,1.95993338],[2557.3,5.16201],[2557.2,2.65242075],[2556.6,3.03709164]],[[2557.8,0.78158],[2558.0,5.12097338],[2558.1,30.3434],[2558.2,1.95357],[2558.4,9.19243]]]
["bitfinex-derivatives","ETHF0:USTF0",1749818214611,[[2554.2,40.8],[2554.0,2.333],[2553.7,1.1817],[2553.6,12.30381],[2553.5,1.9571]],[[2554.4,3.2078],[2555.0,34.68106],[2555.1,1.95598],[2555.5,1.2468],[2555.6,6.19615846]]]
["bitfinex-derivatives","ETHF0:USTF0",1749818229113,[[2553.0,0.78301],[2552.6,11.6102],[2552.5,1.95786],[2552.4,1.0496],[2552.3,1.95806]],[[2553.1,0.783],[2553.2,1.2861],[2553.3,3.2136751],[2553.4,7.148],[2553.5,1.95718]]]
["bitfinex-derivatives","ETHF0:USTF0",1749818274955,[[2552.1,0.0058751],[2551.9,0.78332],[2551.7,3.2078],[2551.6,1.95854],[2551.5,1.95867]],[[2552.2,2.03035],[2552.4,6.26993],[2552.5,26.34119],[2552.6,13.4172701],[2552.9,3.05915554]]]
["bitfinex-derivatives","ETHF0:USTF0",1749818322587,[[2551.8,0.78338],[2551.6,2.92057],[2551.5,6.51207],[2551.4,0.0058751],[2551.3,3.91752]],[[2551.9,0.0058751],[2552.0,3.99112],[2552.1,1.0219],[2552.2,8.4762],[2552.3,27.50413]]]
["bitfinex-derivatives","ETHF0:USTF0",1749818367305,[[2549.1,3.2078],[2548.5,25.66694],[2548.1,3.92258],[2547.9,3.02023534],[2547.6,7.71957455]],[[2549.2,0.78417],[2549.6,3.28811],[2549.7,3.2078],[2549.8,7.133],[2550.1,1.95981]]]
["bitfinex-derivatives","ETHF0:USTF0",1749818440949,[[2549.9,0.0058751],[2549.8,1.76857],[2549.7,47.918],[2549.6,1.0342],[2549.5,1.96019]],[[2550.0,0.78393],[2550.1,1.0122],[2550.2,5.16749],[2550.3,1.95961],[2550.4,1.2674751]]]
["bitfinex-derivatives","ETHF0:USTF0",1749818473376,[[2550.6,0.78371],[2550.5,7.101],[2550.4,4.2043],[2550.3,1.95959],[2550.1,1.0255]],[[2550.7,0.78372],[2550.8,0.0058751],[2550.9,1.95915],[2551.0,3.2078],[2551.1,3.25991]]]
["bitfinex-derivatives","ETHF0:USTF0",1749818524130,[[2554.0,7.8417],[2553.9,0.9890751],[2553.8,40.8],[2553.7,3.2078],[2553.6,1.95704]],[[2554.1,0.78269],[2554.2,0.00388937],[2554.3,0.9751],[2554.4,7.38626],[2554.8,3.91231]]]
["bitfinex-derivatives","ETHF0:USTF0",1749818542445,[[2554.1,40.8],[2553.9,0.7885951],[2553.8,3.2078],[2553.7,1.95699],[2553.6,0.9466]],[[2554.2,0.78652937],[2554.3,1.2765],[2554.4,6.14576],[2554.5,2.91618],[2554.7,3.91249]]]
["bitfinex-derivatives","ETHF0:USTF0",1749818611201,[[2550.3,50.9958],[2550.2,1.71455],[2550.1,0.0058751],[2550.0,2.133],[2549.9,1.95989]],[[2550.4,0.7838],[2550.5,25.282],[2550.6,1.95936],[2550.7,1.95929],[2550.8,4.1235]]]
["bitfinex-derivatives","ETHF0:USTF0",1749818655043,[[2549.1,0.8676],[2548.9,0.8754],[2548.7,6.46581],[2548.5,23.7128751],[2547.3,3.79636455]],[[2549.2,0.78417],[2549.5,2.2406],[2549.6,5.1738351],[2549.8,25.231],[2549.9,8.9229]]]
["bitfinex-derivatives","ETHF0:USTF0",1749818698294,[[2546.9,0.78488],[2546.7,1.96233],[2546.6,2.14997],[2546.5,6.98729098],[2546.4,0.9216]],[[2547.0,3.2078],[2547.1,0.78483],[2547.3,26.0967],[2547.4,1.96770697],[2547.5,1.2714]]]
["bitfinex-derivatives","ETHF0:USTF0",1749818745107,[[2548.1,0.78448],[2547.8,1.2942],[2547.7,1.96158],[2547.6,51.828],[2547.5,3.24140105]],[[2548.2,0.78451],[2548.3,3.2078],[2548.4,25.98368697],[2548.5,0.8586],[2548.6,10.1522]]]
["bitfinex-derivatives","ETHF0:USTF0",1749818762612,[[2547.1,0.00588697],[2547.0,2.07803],[2546.9,0.6369],[2546.8,24.4101],[2546.7,10.0868]],[[2547.2,1.90599345],[2547.3,3.2078],[2547.5,27.08778],[2547.6,1.96172],[2547.8,1.96152]]]
["bitfinex-derivatives","ETHF0:USTF0",1749818825871,[[2546.1,9.8e-07],[2545.2,6.867],[2545.0,3.2078],[2544.5,3.928],[2544.3,3.89462884]],[[2546.2,10.11006121],[2546.3,6.867],[2546.4,1.96261],[2546.5,3.28415],[2546.6,6.939585]]]
["bitfinex-derivatives","ETHF0:USTF0",1749818864001,[[2545.2,2.0598],[2545.1,6.92829098],[2545.0,1.96366],[2544.9,3.31033],[2544.8,3.93352697]],[[2545.3,0.00588697],[2545.5,3.2078],[2545.9,1.96299],[2546.0,6.864],[2546.2,3.92562]]]
["bitfinex-derivatives","ETHF0:USTF0",1749818911733,[[2548.9,2.08436],[2548.8,0.653],[2548.7,2.61809],[2548.6,5.16868],[2547.8,3.92292]],[[2549.0,5.02453753],[2549.1,0.00588697],[2549.2,0.6428],[2549.3,2.36117459],[2549.4,1.3352]]]
["bitfinex-derivatives","ETHF0:USTF0",1749818960866,[[2547.3,0.78475],[2547.1,3.24654],[2547.0,0.78485],[2546.8,1.2697],[2545.9,43.15395884]],[[2547.4,3.2078],[2547.5,0.00588697],[2547.7,8.1148],[2547.8,23.749],[2547.9,1.96148]]]
["bitfinex-derivatives","ETHF0:USTF0",1749819000587,[[2549.2,0.78417],[2549.1,42.0371],[2549.0,8.087],[2548.9,1.96652697],[2548.8,1.96073]],[[2549.3,3.99196],[2549.6,1.96017],[2549.8,3.32591],[2550.0,3.91964],[2550.2,0.38340899]]]
["bitfinex-derivatives","ETHF0:USTF0",1749819026411,[[2550.5,0.78375],[2550.4,2.6429],[2550.3,10.0028],[2550.0,1.95981],[2549.3,7.09456798]],[[2550.6,0.78376],[2550.9,0.38401656],[2551.0,5.78806],[2551.1,31.748],[2552.2,3.82560547]]]
["bitfinex-derivatives","ETHF0:USTF0",1749819076638,[[2547.2,0.78477],[2547.1,0.6563],[2547.0,3.89220697],[2546.9,1.96216],[2546.8,6.771]],[[2547.3,1.77633998],[2547.4,3.59198522],[2547.5,24.937],[2547.6,3.94937697],[2547.8,1.96156]]]
["bitfinex-derivatives","ETHF0:USTF0",1749819138188,[[2545.4,0.78534],[2545.3,0.6373],[2545.1,1.3623],[2545.0,5.81133],[2544.9,8.72072]],[[2545.5,25.70933],[2545.6,3.2078],[2545.8,3.85726],[2546.1,8.71985],[2546.7,3.82560547]]]
["bitfinex-derivatives","ETHF0:USTF0",1749819191225,[[2545.3,49.49942],[2545.2,3.8498],[2545.1,2.68483098]],[[2545.7,0.78526],[2545.8,24.898],[2545.9,0.00588697],[2546.1,8.69884]]]
["bitfinex-derivatives","ETHF0:USTF0",1749819235551,[[2540.8,2.90351],[2540.7,4.14691208],[2540.6,3.13009698],[2540.5,7.077],[2540.4,0.00589878]],[[2540.9,3.21369878],[2541.1,27.74289],[2541.4,7.077],[2542.0,1.96605],[2542.2,2.34084469]]]
["bitfinex-derivatives","ETHF0:USTF0",1749819253863,[[2541.9,0.06429098],[2541.8,3.93223],[2541.7,3.2078],[2541.5,3.9327],[2540.1,15.10373313]],[[2543.4,0.78596],[2543.5,0.40043242],[2543.6,25.7708909],[2543.7,1.96472],[2543.9,13.88741405]]]
["bitfinex-derivatives","ETHF0:USTF0",1749819303891,[[2543.2,3.45292],[2543.0,9.03750098],[2542.9,7.17616],[2542.8,3.93072],[2542.4,29.22822]],[[2543.3,1.09547282],[2543.5,0.38598684],[2543.6,1.2581909],[2543.8,8.12620947],[2544.0,10.7666661]]]
["bitfinex-derivatives","ETHF0:USTF0",1749819367233,[[2541.2,0.78664],[2541.1,0.00589878],[2541.0,2.64095],[2540.9,2.65343],[2540.8,4.4691]],[[2541.3,24.99],[2541.5,4.451],[2541.6,6.78389127],[2541.7,2.59065],[2541.9,2.32226947]]]
["bitfinex-derivatives","ETHF0:USTF0",1749819407460,[[2542.3,2.8129],[2542.1,11.45105878],[2542.0,4.05848098],[2541.9,3.93203],[2541.7,24.976]],[[2542.4,3.2078],[2542.7,1.96546],[2542.8,1.96538],[2542.9,2.99965271],[2543.0,48.774]]]
["bitfinex-derivatives","ETHF0:USTF0",1749819487409,[[2538.8,3.2078],[2538.4,5.00589878],[2537.8,23.804],[2537.5,0.28565642],[2536.9,4.36041648]],[[2538.9,0.00589878],[2539.5,3.2078],[2539.8,0.78709],[2539.9,1.9843],[2540.1,25.539]]]
["bitfinex-derivatives","ETHF0:USTF0",1749819490707,[[2538.9,0.01885821],[2538.4,0.00589878],[2538.2,7.049],[2537.8,24.59168],[2537.6,3.2078]],[[2539.0,11.41485806],[2539.1,0.00589878],[2539.3,25.893],[2539.4,2.59144],[2539.6,9.0159]]]
["bitfinex-derivatives","ETHF0:USTF0",1749819538351,[[2540.1,0.00591086],[2540.0,7.926],[2539.9,0.6447],[2539.8,0.6551],[2539.7,3.2078]],[[2540.2,6.42305945],[2540.4,0.00591086],[2540.5,0.3852],[2540.6,2.31577048],[2540.7,2.58811]]]
["bitfinex-derivatives","ETHF0:USTF0",1749819590488,[[2542.8,0.00589912],[2542.7,0.686],[2542.5,48.37721],[2542.4,0.6826],[2542.3,23.789]],[[2542.9,1.983],[2543.1,3.2078],[2543.2,0.78602],[2543.4,25.009],[2543.5,2.70458225]]]
["bitfinex-derivatives","ETHF0:USTF0",1749819666459,[[2540.6,0.46737926],[2540.4,10.4568],[2540.3,1.96727],[2540.1,1.96741],[2540.0,5.27085]],[[2540.7,0.7868],[2540.9,3.30177],[2541.0,28.8208],[2541.1,1.96674],[2541.2,1.96665]]]
["bitfinex-derivatives","ETHF0:USTF0",1749819719500,[[2538.7,6.874],[2538.5,0.79337912],[2538.3,24.4573],[2538.2,0.6428],[2538.1,5.17679]],[[2538.8,6.56118481],[2538.9,1.96844],[2539.0,2.98973713],[2539.1,1.96826],[2539.2,29.04233]]]
["bitfinex-derivatives","ETHF0:USTF0",1749819733908,[[2538.9,0.78735],[2538.7,1.96855],[2538.6,6.876],[2538.5,0.00589912],[2538.4,3.2078]],[[2539.0,0.40083287],[2539.3,3.2078],[2539.4,4.9726123],[2539.5,0.642],[2539.9,7.76095547]]]
["bitfinex-derivatives","ETHF0:USTF0",1749819788936,[[2540.8,7.59574],[2540.6,3.8445],[2540.5,2.64374],[2540.4,1.2504],[2540.3,1.96727]],[[2540.9,0.78673],[2541.0,1.64791958],[2541.1,3.2078],[2541.2,1.96663],[2541.3,3.5660523]]]
["bitfinex-derivatives","ETHF0:USTF0",1749819842390,[[2539.1,0.662],[2539.0,6.84929108],[2538.8,3.2078],[2538.7,0.6241],[2538.6,3.30141]],[[2539.2,0.78726],[2539.4,1.96801],[2539.5,3.2078],[2539.6,4.2864723],[2539.9,3.73332342]]]
["bitfinex-derivatives","ETHF0:USTF0",1749819903637,[[2540.4,6.746],[2540.0,0.787],[2539.9,23.799],[2539.8,3.2078],[2539.5,65.726]],[[2540.5,0.78686],[2540.7,1.967],[2540.8,1.96692],[2541.0,3.93363],[2541.4,11.2134555]]]
["bitfinex-derivatives","ETHF0:USTF0",1749819953190,[[2539.3,6.78129098],[2539.1,42.26089],[2538.9,0.6771],[2538.8,3.21369912],[2537.6,3.92018482]],[[2539.4,0.7872],[2539.5,1.3065],[2539.6,3.21369912],[2539.7,0.6683],[2539.8,1.96772]]]
["bitfinex-derivatives","ETHF0:USTF0",1749820025133,[[2537.8,7.55698098],[2537.5,0.68],[2537.4,7.27690962],[2537.3,25.80553086],[1590.9,0.77167404]],[[2537.9,0.78766],[2538.1,6.44722],[2538.2,0.6541],[2538.3,4.94882496],[2538.4,24.882]]]
["bitfinex-derivatives","ETHF0:USTF0",1749820068658,[[2537.4,0.78782],[2537.3,1.2635],[2537.2,8.66866],[2537.1,1.96974],[2537.0,3.89811086]],[[2537.5,0.00591086],[2537.6,3.2078],[2537.8,0.3986618],[2537.9,2.05679],[2538.1,3.27463]]]
["bitfinex-derivatives","ETHF0:USTF0",1749820078774,[[2538.5,0.78748],[2538.4,6.694],[2538.3,1.96882],[2538.2,1.96888],[2538.1,5.23982]],[[2538.6,3.2078],[2538.7,0.78743],[2538.8,1.9067],[2538.9,0.6521],[2539.0,1.96832]]]
["bitfinex-derivatives","ETHF0:USTF0",1749820141413,[[2538.0,6.676],[2537.8,0.6763],[2537.7,27.0198],[2537.2,1.9697],[2537.0,40.8]],[[2538.1,0.7876],[2538.3,1.96887],[2538.4,4.4456],[2538.5,1.96872],[2538.8,4.83156775]]]
["bitfinex-derivatives","ETHF0:USTF0",1749820190647,[[2538.9,0.78732],[2538.6,1.96858],[2538.3,3.93766],[2538.2,35.5],[2538.0,5.8365]],[[2539.0,0.78735],[2539.1,2.31358755],[2539.3,1.96814],[2539.4,5.81228346],[2539.5,1.96799]]]
["bitfinex-derivatives","ETHF0:USTF0",1749820257892,[[2541.8,0.10315],[2541.5,6.747],[2541.3,5.17431],[2541.0,2.606],[2540.9,28.89136928]],[[2541.9,0.78643],[2542.0,3.2078],[2542.1,1.96594],[2542.2,3.91945],[2542.4,0.6181]]]
["bitfinex-derivatives","ETHF0:USTF0",1749820297017,[[2543.2,48.2647],[2543.1,4.62274],[2543.0,1.34309808],[2542.9,26.96626],[2542.7,1.96541]],[[2543.3,0.78603],[2543.5,1.97071216],[2543.6,5.17258],[2543.7,3.28988],[2543.8,0.27976718]]]
["bitfinex-derivatives","ETHF0:USTF0",1749820302833,[[2543.0,0.00589808],[2542.9,40.8],[2542.6,0.06429098],[2542.5,4.508],[2542.3,1.96574]],[[2543.3,3.2078],[2543.4,0.6262],[2543.5,0.00587216],[2544.9,34.17308648],[2545.1,9.988]]]
["bitfinex-derivatives","ETHF0:USTF0",1749820357371,[[2542.6,6.722],[2542.5,0.78621],[2542.4,1.2959],[2542.2,5.1736],[2542.1,3.32510098]],[[2542.7,0.78618],[2542.9,1.96533],[2543.0,6.52914],[2543.1,0.4007096],[2543.2,2.63552]]]
["bitfinex-derivatives","ETHF0:USTF0",1749820403207,[[2542.2,7.35399808],[2542.1,1.17371585],[2542.0,5.40072183],[2541.9,27.04336],[2541.7,1.96622]],[[2542.3,0.7863],[2542.6,3.21856],[2542.7,0.00589808],[2542.8,5.17322],[3462.3,0.15169422]]]
["bitfinex-derivatives","ETHF0:USTF0",1749820464271,[[2542.2,0.78632],[2542.1,7.9239],[2542.0,0.07018906],[2541.9,5.17386],[2541.8,1.96615]],[[2542.4,0.78627],[2542.5,5.8401],[2542.6,24.78789808],[2542.7,1.96552],[2542.8,2.25701957]]]
["bitfinex-derivatives","ETHF0:USTF0",1749820510589,[[2543.3,3.2078],[2542.9,1.2938],[2542.8,3.20434444],[2542.7,4.79993826],[2542.6,2.6465106]],[[2543.4,0.78596],[2543.5,1.3729],[2543.6,1.96478],[2543.8,1.96463],[2544.0,4.5469]]]
["bitfinex-derivatives","ETHF0:USTF0",1749820513796,[[2543.4,6.96492],[2543.3,9.8508],[2543.1,1.16878538],[2542.9,4.13048826],[2542.8,6.35080146]],[[2543.9,1.3232],[2544.0,4.5469],[2544.3,1.96425],[2544.4,6.643],[2544.6,0.38624229]]]
["bitfinex-derivatives","ETHF0:USTF0",1749820565436,[[2547.0,6.628],[2546.9,0.6423],[2546.8,3.2078],[2546.6,3.13305001]],[[2547.1,0.78485],[2547.3,3.24353],[2547.4,6.42514],[2547.5,0.39208833],[2547.6,3.92337]]]
["bitfinex-derivatives","ETHF0:USTF0",1749820615479,[[2547.9,0.78456],[2547.6,6.34317239],[2547.5,3.52826826],[2547.3,2.3498824],[2547.1,32.10412653]],[[2548.1,0.78453],[2548.3,2.99301777],[2548.4,3.2078],[2548.5,4.28691386],[2548.6,6.625]]]
["bitfinex-derivatives","ETHF0:USTF0",1749820658310,[[2546.8,48.7453],[2546.7,1.17053034],[2546.6,5.42847465],[2546.5,0.6202],[2545.8,7.84252067]],[[2547.3,26.0441],[2547.5,3.2078],[2547.7,2.59411],[2547.8,7.2922],[2548.0,0.00588639]]]
["bitfinex-derivatives","ETHF0:USTF0",1749820713654,[[2541.1,50.7226982],[2540.9,0.6399],[2540.8,2.60540542],[2540.7,2.84188826],[2539.7,9.41854894]],[[2541.2,0.78664],[2541.4,1.96647],[2541.5,1.96639],[2541.6,1.3248],[2541.7,30.0439582]]]
["bitfinex-derivatives","ETHF0:USTF0",1749820716655,[[2541.6,1.41131],[2541.5,9.9168],[2541.4,2.43046542],[2541.3,4.19658826],[2541.2,2.03086098]],[[2541.7,0.7923782],[2542.0,5.17379],[2542.1,3.92481],[2542.2,0.6611],[2542.3,24.854]]]
["bitfinex-derivatives","ETHF0:USTF0",1749820766416,[[2542.0,8.0293],[2541.9,3.9942],[2541.8,1.3302],[2541.7,1.9662],[2541.5,1.96634]],[[2542.1,0.78639],[2542.4,1.96568],[2542.5,1.3346982],[2542.6,5.84528],[2542.7,0.6611]]]
["bitfinex-derivatives","ETHF0:USTF0",1749820815255,[[2542.8,0.78615],[2542.5,3.14179803],[2542.4,5.17348],[2542.3,10.84606404],[2542.2,2.40278092]],[[2542.9,1.2703982],[2543.0,0.78611],[2543.2,3.27208],[2543.4,30.33047673],[2545.1,39.27332]]]
["bitfinex-derivatives","ETHF0:USTF0",1749820856272,[[2543.0,9.8638],[2542.9,1.4557],[2542.8,0.6739],[2542.7,3.53118122],[2542.6,1.3648982]],[[2543.1,0.78606],[2543.3,3.20319],[2543.5,1.96488],[2543.6,3.2078],[2543.8,2.98907716]]]
["bitfinex-derivatives","ETHF0:USTF0",1749820912919,[[2545.0,0.78544],[2544.9,3.2078],[2544.7,10.61449],[2544.6,2.61635],[2544.5,1.8775733]],[[2545.1,0.78545],[2545.3,4.5517],[2545.4,1.2455],[2545.5,26.70036],[2545.6,8.59826]]]
["bitfinex-derivatives","ETHF0:USTF0",1749820958459,[[2542.6,0.78621],[2542.4,3.2078],[2542.3,6.635],[2542.2,42.7658],[2542.1,3.8715]],[[2542.8,1.3357982],[2543.0,5.83423],[2543.2,2.35737094],[2543.3,6.638],[2543.6,4.24500299]]]
["bitfinex-derivatives","ETHF0:USTF0",1749820981564,[[2541.5,6.636],[2541.4,0.0058982],[2541.1,5.1924],[2541.0,26.75272],[2540.7,1.56350218]],[[2541.6,0.78652],[2541.8,3.2078],[2541.9,0.0058982],[2542.0,1.96605],[2542.1,1.3558]]]
["bitfinex-derivatives","ETHF0:USTF0",1749821022907,[[2544.0,0.0058982],[2543.7,41.58586],[2543.6,6.646],[2543.5,5.44280218],[2543.4,5.56499994]],[[2544.1,1.43324],[2544.2,1.3145],[2544.3,5.17203],[2544.4,5.29826735],[2544.5,28.6690582]]]
["bitfinex-derivatives","ETHF0:USTF0",1749821071739,[[2542.1,0.06429098],[2542.0,0.0058982],[2541.7,6.628],[2541.6,1.43199],[2541.5,0.6713]],[[2542.2,3.99413],[2542.4,2.5359],[2542.6,10.93107719],[2543.9,14.44691877]]]
["bitfinex-derivatives","ETHF0:USTF0",1749821124690,[[2543.9,48.2018],[2543.7,5.85425],[2543.6,0.6859],[2543.5,1.96481],[2543.4,1.2565]],[[2544.0,1.3557],[2544.1,0.78576],[2544.3,0.6633],[2544.4,2.59846],[2544.5,5.17582212]]]
["bitfinex-derivatives","ETHF0:USTF0",1749821139109,[[2544.7,0.0058982],[2544.3,9.8318],[2544.2,0.642],[2543.9,45.10299994],[2543.7,25.73761]],[[2544.8,1.72184396],[2545.0,5.17147],[2545.1,1.96364],[2545.2,3.2752482],[2545.3,2.72111714]]]
["bitfinex-derivatives","ETHF0:USTF0",1749821212037,[[2548.8,1.96074],[2548.7,1.2768],[2548.6,11.77467],[2548.5,1.55462095],[2548.4,2.33848994]],[[2549.2,3.99198],[2549.3,1.2461],[2549.4,25.3094],[2549.5,4.29773719],[2549.7,11.64602955]]]
["bitfinex-derivatives","ETHF0:USTF0",1749821225460,[[2547.0,6.605],[2546.8,3.9927],[2546.7,1.3131],[2546.5,1.2702],[2546.4,3.51719095]],[[2547.1,0.78482],[2547.4,25.9071],[2547.5,5.16961],[2547.7,9.90701],[2548.0,2.33751719]]]
["bitfinex-derivatives","ETHF0:USTF0",1749821270889,[[2546.0,1.2887],[2545.9,0.00588639],[2545.7,2.08783],[2545.6,11.36242095]],[[2546.1,0.78513],[2546.3,1.96267],[2546.4,26.63248639],[2546.5,5.2253],[2546.6,10.52502]]]
["bitfinex-derivatives","ETHF0:USTF0",1749821324319,[[2548.1,0.78451],[2547.9,3.12958944],[2547.8,3.2078],[2547.7,8.54557],[1640.0,3.0]],[[2548.2,0.7845],[2548.4,3.2078],[2548.6,1.96092],[2548.7,6.8927046],[2548.8,26.59078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749821341328,[[2546.5,6.585],[2546.4,1.96256],[2546.3,6.33738944],[2545.4,26.84765767],[2545.2,0.30772061]],[[2547.0,3.2078],[2547.3,30.325],[2547.6,1.96167]]]
["bitfinex-derivatives","ETHF0:USTF0",1749821416094,[[2546.5,6.39e-06],[2545.5,0.7853],[2545.4,40.8],[2545.3,6.771],[2545.1,3.2078]],[[2546.6,9.90089382],[2546.7,6.771],[2546.8,28.28068],[2546.9,5.81219194],[2547.0,1.96215]]]
["bitfinex-derivatives","ETHF0:USTF0",1749821429302,[[2543.5,40.80588639],[2543.3,0.78597],[2543.1,3.2078],[2543.0,6.774],[2542.7,1.96539]],[[2543.6,0.78589],[2543.8,3.2078],[2543.9,1.96455],[2544.0,33.90634639],[2544.2,0.39453359]]]
["bitfinex-derivatives","ETHF0:USTF0",1749821468528,[[2548.5,6.939],[2548.4,3.2078],[2547.9,1.96138],[2547.7,92.02856],[2547.4,4.23731665]],[[2548.9,3.2078],[2549.0,1.96062],[2549.1,1.96055],[2549.3,1.9604],[2549.4,6.939]]]
["bitfinex-derivatives","ETHF0:USTF0",1749821520354,[[2552.6,0.78313475],[2552.4,9.33196],[2552.3,3.20283],[2552.2,3.2078],[2552.1,0.6711]],[[2552.7,0.06429098],[2552.8,3.2078],[2553.2,0.00583594],[2553.3,29.6524478],[2553.4,1.95723]]]
["bitfinex-derivatives","ETHF0:USTF0",1749821556073,[[2549.9,42.0332],[2549.8,13.22094],[2549.6,0.6767],[2549.5,1.96013],[2549.4,3.9205]],[[2550.4,3.2078],[2550.6,1.2608],[2550.8,9.38123],[2551.0,1.9591],[2551.1,0.06429573]]]
["bitfinex-derivatives","ETHF0:USTF0",1749821593208,[[2552.3,3.2078],[2552.2,48.436],[2551.9,3.31961],[2551.7,23.689],[2551.6,1.16217843]],[[2553.0,5.783],[2553.1,1.3677],[2553.2,7.48902722],[2553.3,1.95729],[2553.4,0.00587475]]]
["bitfinex-derivatives","ETHF0:USTF0",1749821605221,[[2552.9,41.58301],[2552.8,3.2078],[2552.7,32.5979],[2552.6,1.2482],[2552.5,3.12163264]],[[2553.4,5.17089475],[2553.6,3.23203],[2553.7,7.636],[2553.9,2.32385722],[2554.1,1.3032]]]
["bitfinex-derivatives","ETHF0:USTF0",1749821641745,[[2546.1,0.78512],[2545.7,5.17087],[2545.4,1.3692],[2545.3,0.6262],[2545.1,3.92707]],[[2546.2,3.2078],[2546.7,1.8977],[2546.9,0.31560241],[2547.0,25.69215],[2547.2,0.6268]]]
["bitfinex-derivatives","ETHF0:USTF0",1749821695179,[[2550.4,4.5586],[2550.0,48.418],[2549.9,1.95987],[2549.7,1.96003],[2549.4,4.58083]],[[2550.5,0.78965639],[2550.8,1.95924],[2550.9,5.16695],[2551.0,0.6524],[2551.1,1.95899]]]
["bitfinex-derivatives","ETHF0:USTF0",1749821727505,[[2552.1,0.78328],[2552.0,4.4989],[2551.8,9.58538],[2551.7,2.62305],[2551.6,1.79705097]],[[2552.2,0.00388547],[2552.6,0.78314],[2552.7,26.259],[2552.9,7.627],[2553.0,6.40615]]]
["bitfinex-derivatives","ETHF0:USTF0",1749821765638,[[2552.5,0.00587464],[2552.1,7.538],[2552.0,5.1741],[2551.8,1.16643363],[2551.7,1.54857802]],[[2552.6,0.78313],[2552.7,3.2078],[2552.9,1.95764],[2553.0,28.03956],[2553.2,7.538]]]
["bitfinex-derivatives","ETHF0:USTF0",1749821778838,[[2554.9,3.2078],[2554.8,4.64e-06],[2554.7,7.483],[2554.5,0.6581],[2554.4,1.2608]],[[2555.1,0.00587],[2555.3,3.2078],[2555.4,2.02],[2555.5,26.9081],[2555.8,1.95538]]]
["bitfinex-derivatives","ETHF0:USTF0",1749821834777,[[2552.5,0.7832],[2552.2,3.2078],[2552.1,1.95838],[2551.9,1.3201],[2551.8,2.58144]],[[2552.9,30.39093],[2553.1,7.692],[2553.2,0.6485],[2553.4,1.9574],[2553.5,0.00587372]]]
["bitfinex-derivatives","ETHF0:USTF0",1749821858390,[[2552.8,0.62557372],[2552.7,5.16569],[2552.6,1.3095],[2552.5,49.64504184],[2552.3,2.17247497]],[[2553.6,4.50177372],[2553.8,1.95715],[2553.9,0.6235],[2554.0,2.02128098],[2554.6,3.91302]]]
["bitfinex-derivatives","ETHF0:USTF0",1749821908537,[[2554.5,0.78261],[2554.3,3.2078],[2554.1,9.56670372],[2554.0,1.3476],[2553.9,41.96047529]],[[2554.6,26.15387372],[2554.8,1.95634],[2554.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749821950156,[[2558.2,3.2078],[2557.9,0.00587372],[2557.8,7.354],[2557.7,1.2414],[2557.6,24.9091]],[[2558.3,0.78145],[2558.4,0.0058659],[2558.6,1.95342],[2558.7,1.3197],[2558.8,1.95329]]]
["bitfinex-derivatives","ETHF0:USTF0",1749821972779,[[2561.8,8.12438],[2561.7,3.2078],[2561.5,0.6227],[2561.4,1.95709201],[2561.2,1.95141]],[[2561.9,0.00582299],[2562.2,0.78028],[2562.6,1.95043],[2562.8,3.2078],[2563.2,7.344]]]
["bitfinex-derivatives","ETHF0:USTF0",1749822002608,[[2561.9,0.78036],[2561.1,14.60776],[2560.9,0.68456201],[2560.8,2.39848067],[2560.7,1.5311614]],[[2562.0,0.78034],[2562.2,2.99701881],[2562.3,5.15841],[2562.5,36.56073417],[2562.7,7.77777771]]]
["bitfinex-derivatives","ETHF0:USTF0",1749822042948,[[2558.9,3.2078],[2558.8,2.75168],[2558.7,0.6501],[2558.6,2.01e-06],[2558.5,7.414]],[[2559.0,0.78124],[2559.1,0.00586201],[2559.2,25.937],[2559.4,3.19062],[2559.5,5.16056]]]
["bitfinex-derivatives","ETHF0:USTF0",1749822094771,[[2558.6,0.6786],[2558.5,52.00326201],[2558.4,0.78141],[2558.2,1.1525006],[2558.1,3.48571427]],[[2558.7,0.78133],[2558.9,1.9532],[2559.1,5.16085],[2559.2,2.0099],[2559.3,0.72949098]]]
["bitfinex-derivatives","ETHF0:USTF0",1749822135193,[[2557.8,0.00586201],[2557.7,10.3848],[2557.6,0.6449],[2557.5,41.4259],[2557.4,1.346]],[[2558.2,3.2078],[2558.3,1.95954201],[2558.4,1.2789],[2558.5,0.39554802],[2558.6,7.177]]]
["bitfinex-derivatives","ETHF0:USTF0",1749822162126,[[2560.9,0.78066],[2560.8,10.3698],[2560.6,42.07686201],[2560.5,1.3528],[2560.4,1.952]],[[2561.0,0.00586201],[2561.4,3.98833],[2561.5,0.6548],[2561.6,1.3203],[2562.0,1.95088]]]
["bitfinex-derivatives","ETHF0:USTF0",1749822188434,[[2559.7,1.3576],[2559.6,3.2078],[2559.5,0.78693201],[2559.1,42.753],[2558.9,1.3308]],[[2560.0,25.53086201],[2560.2,7.16],[2560.3,3.2078],[2560.4,1.2515],[2560.5,0.30819017]]]
["bitfinex-derivatives","ETHF0:USTF0",1749822228878,[[2560.2,0.00586201],[2560.1,7.151]],[[2561.0,11.7138],[2561.2,28.52934151],[2561.4,1.95136]]]
["bitfinex-derivatives","ETHF0:USTF0",1749822272216,[[2559.8,0.00586201],[2559.5,3.2078],[2559.3,1.42304],[2559.2,7.143],[2559.1,1.14573756]],[[2559.9,0.78098],[2560.1,1.9952],[2560.2,3.9045],[2560.3,3.2078],[2560.5,9.09402]]]
["bitfinex-derivatives","ETHF0:USTF0",1749822313527,[[2559.3,2.01e-06],[2559.1,41.432],[2559.0,0.6685],[2558.9,7.142],[2558.8,4.4887]],[[2559.4,0.78112],[2559.6,3.2078],[2559.7,27.45061],[2559.8,3.25005],[2559.9,0.07015299]]]
["bitfinex-derivatives","ETHF0:USTF0",1749822364965,[[2551.3,2.0602],[2551.2,7.226],[2551.1,41.433],[2551.0,0.6682],[2550.9,5.16708]],[[2551.6,0.78352],[2551.8,3.2078],[2552.0,1.95852],[2552.1,0.00587372],[2552.2,35.04536]]]
["bitfinex-derivatives","ETHF0:USTF0",1749822378076,[[2552.1,4.35310801],[2552.0,1.95842],[2551.9,8.82940436],[2551.8,46.34826654],[1640.0,3.0]],[[2552.6,0.00587372],[2552.8,9.26287],[2552.9,1.67632071],[2553.3,6.22437695],[2553.9,3.84894492]]]
["bitfinex-derivatives","ETHF0:USTF0",1749822417508,[[2556.3,1.9996],[2556.2,0.6235],[2556.1,3.2078],[2555.9,48.039],[2555.8,1.95551]],[[2556.4,0.78203],[2556.5,3.2078],[2556.7,1.95486],[2556.8,1.3294],[2556.9,9.19372]]]
["bitfinex-derivatives","ETHF0:USTF0",1749822459341,[[2554.9,15.4578],[2554.8,1.9563],[2554.6,1.95642],[2554.4,3.91318],[2554.3,49.688]],[[2555.7,3.2078],[2555.9,1.95548],[2556.1,4.28557168],[2556.2,7.25],[2556.4,7.01711891]]]
["bitfinex-derivatives","ETHF0:USTF0",1749822499263,[[2554.9,0.6366],[2554.8,3.8759],[2554.7,40.80587372],[2554.6,33.274],[2554.3,1.95664]],[[2555.0,0.78833372],[2555.2,1.01787239],[2555.3,5.16375],[2555.5,4.28598168],[2555.8,12.43548891]]]
["bitfinex-derivatives","ETHF0:USTF0",1749822548118,[[2554.4,3.72e-06],[2554.1,40.8],[2554.0,1.3237],[2553.9,2.05308],[2553.8,10.6028]],[[2554.5,4.97994616],[2554.7,1.3108],[2554.8,1.95635],[2554.9,1.95631],[2555.0,2.33079656]]]
["bitfinex-derivatives","ETHF0:USTF0",1749822561220,[[2555.1,40.8],[2555.0,8.0873],[2554.8,3.21367372],[2554.6,23.678],[2554.2,1.95676]],[[2555.2,1.773169],[2555.5,1.9558],[2555.6,3.2078],[2555.7,1.95567],[2555.8,5.52837656]]]
["bitfinex-derivatives","ETHF0:USTF0",1749822601051,[[2556.5,8.16699],[2556.4,1.2794],[2556.2,5.16305],[2556.1,40.8],[2556.0,3.21427]],[[2556.8,0.78191],[2556.9,0.95224598],[2557.0,0.6606],[2557.2,5.16232],[2557.3,9.71896701]]]
["bitfinex-derivatives","ETHF0:USTF0",1749822631284,[[2555.3,1.2923],[2555.1,3.2078],[2555.0,2.62824],[2554.9,0.6287],[2554.8,9.32432]],[[2555.5,1.73765611],[2555.6,0.00189988],[2555.8,33.346],[2555.9,5.16332],[2556.1,5.56382701]]]
["bitfinex-derivatives","ETHF0:USTF0",1749822689318,[[2559.7,1.29902827],[2559.4,5.03944452],[2559.3,1.53752125],[2559.0,40.8],[2558.6,31.37244625]],[[2559.8,6.22038993],[2560.0,5.15998],[2560.1,1.3541],[2560.2,2.59713],[2560.3,1.03644545]]]
["bitfinex-derivatives","ETHF0:USTF0",1749822732347,[[2557.9,8.2355],[2557.8,3.2078],[2557.6,1.95398],[2557.5,1.80466189],[2557.4,27.8641]],[[2558.0,0.00586189],[2558.2,0.78142],[2558.5,5.16112],[2558.7,1.95318],[2560.6,42.94711]]]
["bitfinex-derivatives","ETHF0:USTF0",1749822774885,[[2557.0,0.00586189],[2556.8,40.8],[2556.7,8.04785],[2556.6,1.2882],[2556.5,3.2078]],[[2557.1,3.98955],[2557.2,0.6429],[2557.3,3.25355],[2557.5,2.58879],[2557.6,3.90814]]]
["bitfinex-derivatives","ETHF0:USTF0",1749822783396,[[2557.1,0.78761189],[2557.0,7.268],[2556.8,1.95458],[2556.7,1.166],[2556.6,71.68453]],[[2557.2,1.2933],[2557.3,0.7817],[2557.4,3.21366189],[2557.6,0.6773],[2557.8,1.95384]]]
["bitfinex-derivatives","ETHF0:USTF0",1749822831236,[[2550.9,0.00587349],[2550.8,8.05466],[2550.7,23.682],[2550.6,3.2078],[2550.4,2.59927]],[[2551.0,0.78362],[2551.3,3.2078],[2551.4,1.95877],[2551.5,1.3033],[2551.7,0.00587349]]]
["bitfinex-derivatives","ETHF0:USTF0",1749822882677,[[2548.5,6.1384426],[2548.4,7.262],[2548.3,4.36775158],[2548.2,1.51967755],[2548.1,0.00588512]],[[2549.0,0.00588512],[2549.1,3.2078],[2549.3,1.2876],[2549.5,7.262],[2550.0,3.91975]]]
["bitfinex-derivatives","ETHF0:USTF0",1749822922398,[[2548.9,0.78426],[2548.7,44.0078],[2548.6,2.70697098],[2548.5,9.21595],[2548.4,1.15995158]],[[2549.0,1.2729],[2549.1,1.40770512],[2549.3,0.6662],[2549.4,1.96029],[2549.6,9.60707231]]]
["bitfinex-derivatives","ETHF0:USTF0",1749822965835,[[2550.4,0.84809098],[2550.3,7.23288512],[2550.2,3.2078],[2550.1,2.61002],[2550.0,1.84225158]],[[2550.5,1.3418],[2550.8,1.95922],[2551.0,5.7928],[2551.1,0.6701],[2551.3,2.29729419]]]
["bitfinex-derivatives","ETHF0:USTF0",1749822977441,[[2549.7,7.228],[2549.6,3.8821],[2549.5,1.78635158],[2549.4,29.16580267],[2549.3,1.96033]],[[2549.9,0.78985512],[2550.2,3.22968],[2550.3,3.8567],[2550.4,1.95955],[2550.5,0.6511]]]
["bitfinex-derivatives","ETHF0:USTF0",1749823021275,[[2550.0,3.2078],[2549.9,7.98194],[2549.8,0.00588512],[2549.6,5.08511976],[2549.5,25.24767755]],[[2550.1,0.78389],[2550.5,5.84057],[2550.6,0.6361],[2550.8,7.198],[2551.0,29.56919]]]
["bitfinex-derivatives","ETHF0:USTF0",1749823076120,[[2547.6,0.00588512],[2547.3,3.2078],[2547.2,0.78478],[2547.0,1.2699],[2546.9,7.172]],[[2547.7,2.08283],[2547.8,0.6484],[2548.0,5.7947],[2548.1,1.96719512],[2548.3,9.13316]]]
["bitfinex-derivatives","ETHF0:USTF0",1749823116361,[[2544.7,0.83928457],[2544.5,1.96403],[2544.4,5.88551098],[2544.3,1.3011],[2544.2,0.6797]],[[2544.8,3.2078],[2544.9,0.79139512],[2545.2,1.3193],[2545.3,2.61145],[2545.5,1.96334]]]
["bitfinex-derivatives","ETHF0:USTF0",1749823161494,[[2544.4,0.06429098],[2544.2,3.21368512],[2544.1,3.13483339],[2543.9,3.48412755],[2543.0,5.31887145]],[[2544.5,2.05312],[2544.7,0.00588512],[2544.8,6.44633],[2545.0,1.9637],[2545.3,2.60771583]]]
["bitfinex-derivatives","ETHF0:USTF0",1749823175412,[[2543.3,0.78599],[2543.1,5.23720098],[2543.0,1.96519],[2542.9,1.17157259],[2542.8,3.93062]],[[2543.4,0.79186681],[2543.8,0.6292],[2543.9,5.17234]]]
["bitfinex-derivatives","ETHF0:USTF0",1749823220938,[[2555.0,3.75248099],[2554.7,3.2078],[2554.6,0.00586992],[2554.2,2.94596505],[2554.0,0.78269]],[[2555.1,0.78823992],[2555.2,3.2078],[2555.5,1.95566],[2555.7,1.3478],[2555.8,2.57792]]]
["bitfinex-derivatives","ETHF0:USTF0",1749823259166,[[2549.2,0.14018332],[2549.1,4.72331792],[2548.9,0.78424],[2548.7,1.2347],[2548.5,1.96094]],[[2549.3,0.78415],[2549.5,23.712],[2549.6,42.31657],[2549.7,3.2078],[2549.8,1.96590155]]]
["bitfinex-derivatives","ETHF0:USTF0",1749823308889,[[2547.7,0.14018332],[2547.5,3.2078],[2547.4,2.04728155],[2547.1,9.062],[2547.0,1.96209]],[[2547.8,29.1466],[2548.0,9.06788155],[2548.1,25.6863],[2548.2,3.24467],[2548.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749823346825,[[2544.0,0.78574],[2543.8,1.2736],[2543.7,2.89612],[2543.6,10.76173],[2543.3,0.9072]],[[2544.1,27.762],[2544.2,0.00589333],[2544.5,1.96406],[2544.6,1.2919],[2544.7,1.96389]]]
["bitfinex-derivatives","ETHF0:USTF0",1749823358832,[[2546.6,0.78497],[2546.5,1.269],[2546.4,3.2078],[2546.3,2.86262],[2546.2,3.11726646]],[[2546.7,0.00589333],[2547.1,27.618],[2547.2,23.763],[2547.3,9.744],[2547.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749823399955,[[2548.1,3.2078],[2547.9,0.78456],[2547.8,1.32699333],[2547.7,8.165],[2546.5,3.92487]],[[2548.2,2.10761],[2548.3,0.00589333],[2548.4,8.165],[2548.5,1.96101],[2548.6,2.87569]]]
["bitfinex-derivatives","ETHF0:USTF0",1749823442886,[[2544.0,3.21369333],[2543.8,40.8],[2543.7,0.9003],[2543.5,1.96478],[2543.4,9.71685]],[[2544.2,0.78572],[2544.6,3.33570333],[2544.7,37.5308],[2544.8,1.96383],[2544.9,0.9823]]]
["bitfinex-derivatives","ETHF0:USTF0",1749823496012,[[2540.9,0.07019614],[2540.8,10.02674],[2540.4,1.96719]],[[2541.0,0.7867],[2541.2,1.3393],[2541.3,5.17436],[2541.6,1.96633],[2541.9,9.24]]]
["bitfinex-derivatives","ETHF0:USTF0",1749823529440,[[2535.4,3.99624],[2534.9,3.21370516],[2534.7,9.905]],[[2535.5,0.00590516],[2536.4,27.67977592]]]
["bitfinex-derivatives","ETHF0:USTF0",1749823567563,[[2535.6,0.78837],[2535.3,1.343],[2535.0,2.87017],[2534.9,3.2078],[2534.8,11.58156]],[[2535.8,3.2078],[2536.2,2.33254241],[2536.4,9.61],[2536.6,55.72816],[2536.7,3.11005654]]]
["bitfinex-derivatives","ETHF0:USTF0",1749823580478,[[2536.6,0.00591693],[2536.4,1.2372],[2536.1,0.06429098],[2536.0,2.86098],[2535.9,2.86247]],[[2536.7,5.28014018],[2536.9,2.31310838],[2537.0,1.96989],[2537.1,5.05392451],[2537.7,5.3972529]]]
["bitfinex-derivatives","ETHF0:USTF0",1749823630507,[[2534.7,0.78865],[2534.6,0.06429098],[2534.4,3.33231],[2534.3,1.97195],[2534.0,12.84725]],[[2534.8,3.2078],[2534.9,0.00591693],[2535.1,0.9953],[2535.4,9.2131],[2535.5,1.97106]]]
["bitfinex-derivatives","ETHF0:USTF0",1749823672631,[[2532.5,15.39234],[2532.4,1.3299],[2532.3,3.2078],[2532.2,3.13344],[2532.1,31.32162]],[[2532.6,8.74e-06],[2533.5,0.78904],[2533.6,3.2078],[2533.7,10.9486],[2533.8,3.84121667]]]
["bitfinex-derivatives","ETHF0:USTF0",1749823712357,[[2533.5,1.97256],[2533.4,1.2646],[2533.3,3.2078],[2533.1,9.147],[2533.0,5.12931]],[[2534.1,3.2078],[2534.2,1.2774],[2534.3,11.12000669],[2534.7,8.17572859],[2535.2,3.94258]]]
["bitfinex-derivatives","ETHF0:USTF0",1749823751075,[[2529.6,2.5487],[2529.4,1.97571],[2529.3,40.86429098],[2529.2,11.35720962]],[[2529.8,0.79019],[2529.9,3.2078],[2530.2,1.97518],[2530.3,1.98102885],[2530.4,1.3238]]]
["bitfinex-derivatives","ETHF0:USTF0",1749823763801,[[2527.9,0.79077],[2527.4,12.09143],[2527.3,5.18515],[2527.2,1.97743],[2527.0,42.0874]],[[2528.1,1.05102171],[2528.2,3.9985],[2528.4,30.8741],[2528.5,10.8078],[2528.6,4.30727407]]]
["bitfinex-derivatives","ETHF0:USTF0",1749823813531,[[2530.8,0.78987],[2530.5,1.98082885],[2530.4,1.97497],[2530.3,1.324],[2530.2,3.2078]],[[2530.9,3.2078],[2531.0,0.78983],[2531.1,9.34192885],[2531.2,30.0793],[2531.3,1.97434]]]
["bitfinex-derivatives","ETHF0:USTF0",1749823851957,[[2526.7,1.2438],[2526.6,0.00395259],[2526.5,3.2078],[2526.4,1.3549],[2526.1,1.9783]],[[2527.1,0.00592885],[2527.4,3.2078],[2527.7,3.29413],[2527.9,4.29317603],[2528.2,3.08826138]]]
["bitfinex-derivatives","ETHF0:USTF0",1749823891596,[[2526.2,8.99911],[2526.0,3.30613],[2525.9,3.19141001],[2525.8,3.9572],[2525.5,9.69337898]],[[2526.3,8.85e-06],[2527.1,3.2078],[2527.2,3.26944],[2527.3,3.34074],[2527.5,4.30005521]]]
["bitfinex-derivatives","ETHF0:USTF0",1749823934532,[[2527.0,0.85534098],[2526.7,4.4479],[2526.6,7.88592],[2526.3,3.95641],[2526.1,3.95668]],[[2527.1,0.79103],[2527.2,0.99165451],[2527.4,5.18516],[2527.5,1.97728],[2527.6,2.32163484]]]
["bitfinex-derivatives","ETHF0:USTF0",1749823961351,[[2527.4,0.00592885],[2527.3,0.79096],[2526.9,1.97772],[2526.7,5.92869],[2526.6,3.2078]],[[2527.5,4.99037825],[2527.8,5.61337484],[2527.9,1.98294885],[2528.0,3.95382],[2528.1,3.09551312]]]
["bitfinex-derivatives","ETHF0:USTF0",1749823991375,[[2526.9,8.99889],[2526.8,1.3539],[2526.7,1.9779],[2526.6,3.29338],[2526.4,3.96215885]],[[2527.0,8.85e-06],[2527.8,3.99863],[2528.0,0.38952455],[2528.2,1.3262],[2528.3,1.97669]]]
["bitfinex-derivatives","ETHF0:USTF0",1749824031593,[[2530.6,0.78994],[2530.4,1.3193],[2530.3,3.95014],[2530.2,40.8],[2530.1,1.313]],[[2530.7,3.2078],[2531.3,1.3322],[2531.5,1.97417],[2532.2,7.81855535],[2532.7,39.46526]]]
["bitfinex-derivatives","ETHF0:USTF0",1749824083631,[[2532.0,9.8e-07],[2531.8,0.79548885],[2531.4,3.2861],[2531.3,5.18208],[2530.0,86.62234612]],[[2532.1,3.99727],[2532.2,2.6937],[2532.3,1.2787],[2532.4,1.9735],[2532.5,1.97337]]]
["bitfinex-derivatives","ETHF0:USTF0",1749824137282,[[2526.0,0.79136],[2525.9,1.3104],[2525.8,3.21372885],[2525.6,1.97869],[2525.5,1.97878]],[[2526.2,0.79133],[2526.6,3.2078],[2526.7,3.26117],[2527.0,1.97774],[2527.7,3.95437]]]
["bitfinex-derivatives","ETHF0:USTF0",1749824172306,[[2523.5,0.79214],[2523.0,1.98073],[2522.8,3.2078],[2522.1,3.44074293]],[[2524.7,8.29272225],[2524.9,4.5601],[2525.0,4.31553165],[2525.2,3.95821],[2525.4,39.57964]]]
["bitfinex-derivatives","ETHF0:USTF0",1749824174717,[[2523.7,1.2665],[2523.6,3.2078],[2523.3,1.195],[2523.2,1.98059],[2523.1,1.3005]],[[2524.2,3.2078],[2524.4,3.31358071],[2524.6,1.97955],[2524.8,6.26776709],[2525.4,3.87127535]]]
["bitfinex-derivatives","ETHF0:USTF0",1749824214824,[[2524.7,1.3111],[2524.6,0.00595262],[2524.4,5.18744],[2524.2,2.04412098],[2523.9,3.96006]],[[2525.3,3.2078],[2525.5,3.23767],[2525.8,1.97867],[2525.9,1.97859],[2526.2,1.2278]]]
["bitfinex-derivatives","ETHF0:USTF0",1749824264156,[[2524.0,0.792],[2523.8,4.5282],[2523.7,1.98024],[2523.6,1.98626059],[2523.3,3.96101]],[[2524.1,5.9e-07],[2524.6,4.4928],[2525.4,1.97895],[2525.6,1.2558],[2525.8,2.30890709]]]
["bitfinex-derivatives","ETHF0:USTF0",1749824321288,[[2529.6,3.27209098],[2529.4,1.97577],[2529.3,1.98180059],[2529.1,1.3676],[2529.0,3.95205]],[[2530.2,1.3483],[2530.3,5.18881067],[2530.4,1.97502],[2530.8,1.97473],[2531.6,39.48157]]]
["bitfinex-derivatives","ETHF0:USTF0",1749824344316,[[2527.3,5.18521],[2527.1,3.37276],[2527.0,40.8],[2526.7,3.95574],[2526.4,3.95619]],[[2527.9,0.79079],[2528.3,3.2078],[2528.4,1.97662],[2528.5,3.29265],[2528.6,1.347]]]
["bitfinex-derivatives","ETHF0:USTF0",1749824393144,[[2527.9,1.2528],[2527.7,2.09142],[2527.4,3.22718],[2527.3,2.34639183],[2527.2,3.2078]],[[2528.0,0.79074],[2528.4,3.2078],[2528.5,1.97651],[2528.6,0.96828037],[2528.7,1.97632]]]
["bitfinex-derivatives","ETHF0:USTF0",1749824395947,[[2528.0,0.79074],[2527.8,0.00393975],[2527.7,1.97707],[2527.6,1.97715],[2527.5,3.2078]],[[2528.1,3.2078],[2528.3,0.79067],[2528.6,3.2899],[2528.7,2.31523067],[2528.8,1.97631]]]
["bitfinex-derivatives","ETHF0:USTF0",1749824464811,[[2521.3,0.79285],[2521.1,3.27209098],[2520.9,3.25184],[2520.8,1.2549],[2520.7,1.98853048]],[[2521.4,1.82155076],[2521.6,4.4694],[2521.7,1.98779048],[2521.8,2.29913509],[2522.6,6.6462049]]]
["bitfinex-derivatives","ETHF0:USTF0",1749824485321,[[2520.3,0.79316],[2520.0,1.98315],[2519.9,42.0698],[2519.8,7.7835],[2519.7,0.00595274]],[[2520.4,3.2078],[2520.6,0.07934618],[2520.8,0.79302],[2520.9,0.00595274],[2521.2,1.3223]]]
["bitfinex-derivatives","ETHF0:USTF0",1749824523440,[[2520.1,0.7932],[2519.7,5.19114],[2519.6,1.98341],[2519.5,1.3523],[2519.0,0.31512169]],[[2520.3,0.79316],[2520.4,3.2078],[2520.6,1.98273],[2520.7,1.2565],[2520.8,2.4852]]]
["bitfinex-derivatives","ETHF0:USTF0",1749824571484,[[2514.0,2.04274],[2513.9,3.2078],[2513.6,40.8],[2513.3,3.29902],[2513.0,1.9886]],[[2514.6,3.21376481],[2514.8,0.79491],[2515.3,4.54497],[2515.4,1.3074],[2515.5,1.98675]]]
["bitfinex-derivatives","ETHF0:USTF0",1749824610399,[[2510.9,0.79613],[2510.4,1.99671681],[2510.3,1.3178],[2510.2,3.2078],[2510.1,1.99096]],[[2511.0,3.2078],[2511.7,0.7959],[2511.9,1.2095],[2512.0,0.00597681],[2512.3,1.98923]]]
["bitfinex-derivatives","ETHF0:USTF0",1749824644216,[[2509.8,0.00597681],[2509.3,1.267],[2509.2,1.99161],[2509.1,1.99175],[2509.0,3.2078]],[[2510.4,0.00597681],[2510.6,1.09295746],[2511.1,4.25206388],[2511.3,3.01579184],[2511.4,1.2221]]]
["bitfinex-derivatives","ETHF0:USTF0",1749824661439,[[2508.3,0.79696],[2508.0,3.2078],[2507.9,4.57226],[2507.8,1.99875681],[2507.5,3.986]],[[2508.4,0.00597681],[2508.9,3.2078],[2509.4,1.59313],[2509.5,1.2474],[2510.2,120.07996]]]
["bitfinex-derivatives","ETHF0:USTF0",1749824702060,[[2510.0,0.79642],[2509.7,1.99125],[2509.6,42.79132],[2509.4,3.98892681],[2508.5,9.41980799]],[[2510.1,19.89333954],[2510.3,1.346],[2510.4,1.3577],[2510.8,0.79618],[2510.9,1.2954]]]
["bitfinex-derivatives","ETHF0:USTF0",1749824752989,[[2514.9,0.79487],[2514.6,3.97477],[2514.5,1.3623],[2514.4,42.794],[2514.3,31.25006]],[[2515.3,1.3613],[2515.5,3.2078],[2516.2,1.98616],[2516.5,24.067],[2517.0,3.97107]]]
["bitfinex-derivatives","ETHF0:USTF0",1749824780713,[[2516.7,41.6083],[2516.6,40.8],[2516.5,3.3642],[2516.4,26.02398],[2516.3,7.17993]],[[2516.8,3.2078],[2517.5,2.14887],[2517.8,4.79929],[2518.0,1.98474],[2518.1,3.96933]]]
["bitfinex-derivatives","ETHF0:USTF0",1749824797622,[[2515.3,10.80574],[2515.0,1.98705],[2514.9,3.5269],[2514.8,33.47776469],[2514.7,1.4863]],[[2515.4,3.08668204],[2515.5,3.2078],[2516.0,1.527],[2516.2,1.426],[2516.4,27.4551]]]
["bitfinex-derivatives","ETHF0:USTF0",1749824848261,[[2515.2,38.60877],[2514.9,5.82134],[2514.8,3.21376469],[2514.6,28.01374],[2514.0,3.93426371]],[[2515.3,3.08668204],[2515.5,3.2078],[2515.6,1.8274],[2515.7,1.794],[2515.8,0.7946]]]
["bitfinex-derivatives","ETHF0:USTF0",1749824887978,[[2510.2,0.00597669],[2510.1,3.2078],[2509.9,24.066],[2509.4,1.99145],[2508.4,3.98456]],[[2510.8,3.08072935],[2511.0,3.2078],[2511.2,1.797],[2511.6,32.801]]]
["bitfinex-derivatives","ETHF0:USTF0",1749824929316,[[2509.6,4.00434],[2509.4,0.00597669],[2509.3,30.6788],[2509.2,10.37363],[2509.1,40.8]],[[2509.7,3.07475266],[2510.0,1.9078],[2510.1,3.2078],[2510.5,1.9357],[2510.7,2.16984797]]]
["bitfinex-derivatives","ETHF0:USTF0",1749824987361,[[2510.3,0.00597669],[2510.1,0.79638],[2509.9,8.21],[2509.8,1.99122],[2509.7,1.9029]],[[2510.4,3.87104597],[2510.5,1.8621],[2510.6,5.19842],[2510.8,1.99046],[2510.9,14.23846]]]
["bitfinex-derivatives","ETHF0:USTF0",1749825027778,[[2505.8,11.7368],[2505.7,3.80934898],[2505.4,0.32480009],[2505.3,3.98955],[2503.7,3.87622929]],[[2506.4,6.26673489],[2506.7,1.8772],[2507.0,8.529],[2507.3,9.95042414],[2507.5,2.9814005]]]
["bitfinex-derivatives","ETHF0:USTF0",1749825040389,[[2508.7,0.79685],[2508.3,3.88541],[2508.2,12.54769],[2508.1,3.2078],[2508.0,24.119]],[[2508.8,3.2078],[2508.9,1.8232],[2509.0,0.79678],[2509.4,1.9916],[2509.5,10.59553]]]
["bitfinex-derivatives","ETHF0:USTF0",1749825081109,[[2513.2,9.17742],[2513.1,1.7771],[2513.0,27.578],[2512.8,1.99480633],[2512.7,7.033]],[[2513.3,0.00597633],[2513.5,0.79533],[2513.7,5.0195],[2513.8,1.8344],[2513.9,1.98804]]]
["bitfinex-derivatives","ETHF0:USTF0",1749825125236,[[2515.5,12.2185],[2515.3,42.7526],[2515.2,3.90535],[2515.1,29.48007],[2515.0,3.97423]],[[2515.6,2.8e-06],[2516.1,3.2078],[2516.2,1.7792],[2516.3,0.79445],[2516.4,1.8761]]]
["bitfinex-derivatives","ETHF0:USTF0",1749825176271,[[2516.1,13.39702398],[2516.0,1.4918],[2515.9,3.43791],[2515.6,3.9733],[2515.1,3.87622929]],[[2516.5,0.7944],[2516.7,4.6098],[2516.9,3.4387],[2517.0,1.9856],[2517.2,10.18242]]]
["bitfinex-derivatives","ETHF0:USTF0",1749825220601,[[2516.8,0.79429],[2516.7,1.4338],[2516.6,1.98587],[2516.5,11.57866],[2516.4,29.43311]],[[2516.9,3.2078],[2517.3,0.79416],[2517.5,0.00596398],[2517.6,5.00802],[2517.7,1.4398]]]
["bitfinex-derivatives","ETHF0:USTF0",1749825236315,[[2516.4,0.79437],[2516.3,0.00596398],[2516.2,1.9862],[2516.1,5.19407],[2516.0,4.3555]],[[2516.5,0.7944],[2516.7,3.2078],[2516.8,4.93385],[2517.0,1.9856],[2517.1,2.27971414]]]
["bitfinex-derivatives","ETHF0:USTF0",1749825274954,[[2519.1,0.79357],[2518.8,1.98412],[2518.7,5.192],[2518.6,1.4272],[2518.5,8.146]],[[2519.2,0.00596398],[2519.4,0.79349],[2519.5,3.2078],[2519.6,1.5198],[2519.7,1.504]]]
["bitfinex-derivatives","ETHF0:USTF0",1749825324881,[[2515.2,0.7948],[2515.1,3.0388],[2515.0,3.2078],[2514.9,1.98716],[2514.7,10.09238]],[[2515.3,0.79477],[2515.6,0.00596398],[2515.7,6.61093],[2515.8,3.49798],[3397.1,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1749825379836,[[2517.4,2.29341],[2517.3,1.566],[2517.2,11.2438],[2517.0,3.44779],[2516.8,1.98569]],[[2517.5,0.79409],[2517.7,5.19286],[2517.8,2.9795],[2518.0,1.99080398],[2518.2,5.43881]]]
["bitfinex-derivatives","ETHF0:USTF0",1749825424760,[[2522.8,7.987],[2522.7,3.2078],[2522.4,1.98131],[2522.3,1.98732179],[2522.1,1.4326]],[[2523.1,2.8367],[2523.2,3.60239122],[2523.3,1.3435],[2523.8,10.27224978],[2523.9,23.998]]]
["bitfinex-derivatives","ETHF0:USTF0",1749825433065,[[2522.3,0.00595179],[2522.2,3.2078],[2522.1,9.92355],[2521.9,1.4114],[2521.8,25.3835]],[[2522.7,1.3831],[2522.9,1.46],[2523.0,5.1887],[2523.2,1.98078],[2523.4,11.90316]]]
["bitfinex-derivatives","ETHF0:USTF0",1749825481093,[[2522.8,1.2986],[2522.7,1.1362],[2522.6,7.90095179],[2522.5,5.18899],[2522.3,1.98133]],[[2523.1,3.21371116],[2523.2,1.1457],[2523.4,1.98057],[2523.6,11.461484],[2523.8,26.874]]]
["bitfinex-derivatives","ETHF0:USTF0",1749825525732,[[2523.4,2.10834179],[2523.2,3.2078],[2523.1,1.9807],[2523.0,12.13958],[2522.8,23.973]],[[2523.5,0.79216],[2523.6,1.1898],[2523.7,1.98026],[2523.8,1.1989],[2523.9,0.00595179]]]
["bitfinex-derivatives","ETHF0:USTF0",1749825580476,[[2525.5,1.3058],[2525.4,7.705],[2525.3,3.2078],[2525.2,1.97905],[2525.1,3.18371]],[[2525.6,0.79152],[2525.8,6.32011],[2525.9,1.1136],[2526.0,1.97849],[2526.2,1.3596]]]
["bitfinex-derivatives","ETHF0:USTF0",1749825625815,[[2526.6,9.89e-06],[2526.2,3.2078],[2526.0,1.1181],[2525.5,2.36957053],[2525.4,1.97889]],[[2526.7,5.07186],[2526.8,1.0632],[2526.9,1.97775],[2527.0,1.97767],[2527.1,30.0365689]]]
["bitfinex-derivatives","ETHF0:USTF0",1749825675867,[[2521.0,1.29733989],[2520.9,3.2078],[2520.8,0.79298],[2520.7,7.608],[2520.4,2.2076]],[[2521.1,0.79291],[2521.3,26.464],[2521.5,9.59003],[2521.6,5.18974],[2521.7,1.3209]]]
["bitfinex-derivatives","ETHF0:USTF0",1749825691278,[[2521.4,0.79279],[2521.3,4.569],[2521.1,1.98226],[2521.0,1.98236],[2520.8,7.612]],[[2521.5,0.79281],[2521.6,0.00593989],[2521.7,1.98183],[2521.9,31.63651],[2522.0,8.6448]]]
["bitfinex-derivatives","ETHF0:USTF0",1749825737905,[[2526.5,2.12584],[2526.4,7.527],[2526.3,3.2078],[2526.0,1.97845],[2525.9,1.97851]],[[2526.7,0.79119],[2527.1,1.9777],[2527.3,13.0358],[2527.7,3.9544],[2529.0,39.52419]]]
["bitfinex-derivatives","ETHF0:USTF0",1749825790931,[[2531.3,0.00592792],[2530.9,1.3276],[2530.8,3.2078],[2530.6,1.9749],[2530.5,11.29476316]],[[2531.4,0.78971],[2531.6,14.62936],[2531.7,1.97406],[2531.8,3.94797],[2531.9,1.97986792]]]
["bitfinex-derivatives","ETHF0:USTF0",1749825836251,[[2527.9,1.28785192],[2527.8,3.2078],[2527.7,1.0561],[2527.4,0.9749],[2525.3,39.57993]],[[2528.0,0.79077],[2528.3,1.97675],[2528.4,8.495],[2528.5,6.22043792],[2528.6,1.364]]]
["bitfinex-derivatives","ETHF0:USTF0",1749825880576,[[2529.9,0.79016],[2529.7,1.3692],[2529.6,3.2078],[2529.5,1.97574],[2529.3,8.19]],[[2530.0,0.79015],[2530.1,0.00592792],[2530.3,10.16517],[2530.5,1.0122]]]
["bitfinex-derivatives","ETHF0:USTF0",1749825895686,[[2530.0,3.99795],[2529.8,3.34581],[2529.2,7.89592792],[2528.9,9.04244061],[2528.6,3.91805076]],[[2530.1,1.74394486],[2530.2,8.9448],[2530.3,1.0094],[2530.4,28.64111],[2530.5,0.39870851]]]
["bitfinex-derivatives","ETHF0:USTF0",1749825940217,[[2529.2,2.06617],[2529.0,3.2078],[2528.8,3.54545867],[2528.6,3.5335452],[2528.4,10.78044061]],[[2529.3,0.79037],[2529.5,27.6434],[2529.6,9.62173],[2529.7,3.2078],[2530.6,3.87290641]]]
["bitfinex-derivatives","ETHF0:USTF0",1749825991650,[[2530.0,3.99795],[2529.8,1.342],[2529.7,1.98153792],[2529.6,7.625],[2529.5,1.97576]],[[2530.1,0.79012],[2530.2,0.00592792],[2530.5,1.2103],[2530.6,6.33246],[2530.7,8.9821]]]
["bitfinex-derivatives","ETHF0:USTF0",1749826039578,[[2524.5,0.79185],[2524.3,3.2078],[2524.1,1.98589977],[2523.9,10.83003],[2523.8,4.13906209]],[[2524.7,0.00593977],[2525.0,8.7848],[2525.1,3.2078],[2525.2,1.97918],[2525.3,29.7357]]]
["bitfinex-derivatives","ETHF0:USTF0",1749826077105,[[2526.8,2.05475],[2526.6,5.18582],[2526.5,1.97809],[2526.4,0.00593977],[2524.3,39.59642]],[[2526.9,0.00593977],[2527.3,0.79101],[2527.6,8.7341],[2527.7,3.2308],[2527.9,1.97707]]]
["bitfinex-derivatives","ETHF0:USTF0",1749826090810,[[2526.7,0.79116],[2526.5,4.4716],[2526.4,1.98411977],[2526.3,10.66685],[2526.1,1.2054]],[[2526.8,0.79118],[2527.0,3.2078],[2527.1,1.97766],[2527.2,9.55057],[2527.3,2.5327]]]
["bitfinex-derivatives","ETHF0:USTF0",1749826131650,[[2528.1,0.79072],[2528.0,1.3659],[2527.8,10.7228],[2527.7,1.97716],[2527.5,7.02222]],[[2528.3,0.79069],[2528.4,1.2059],[2528.6,3.2078],[2528.7,9.49735977],[2528.8,26.2537]]]
["bitfinex-derivatives","ETHF0:USTF0",1749826180279,[[2528.4,0.79064],[2528.3,1.2535],[2528.2,10.6948],[2528.1,0.00593977],[2528.0,3.11321]],[[2528.5,0.79062],[2528.9,5.18408],[2529.0,1.97621],[2529.1,2.2498],[2529.2,0.00593977]]]
["bitfinex-derivatives","ETHF0:USTF0",1749826229909,[[2526.4,3.2078],[2526.1,7.444],[2526.0,1.97847],[2525.9,1.3517],[2525.8,3.53912645]],[[2526.6,0.00593977],[2526.7,1.0866],[2526.8,3.2078],[2527.1,2.4079]]]
["bitfinex-derivatives","ETHF0:USTF0",1749826273737,[[2527.8,0.79084],[2527.6,8.5872],[2527.5,5.18511],[2527.4,1.97739],[2527.3,1.1658]],[[2527.9,0.06429098],[2528.1,3.2078],[2528.3,1.3601],[2528.4,7.417],[2528.5,0.00593977]]]
["bitfinex-derivatives","ETHF0:USTF0",1749826288542,[[2527.6,1.97727],[2527.5,5.0],[2527.4,4.5156],[2527.3,7.39393977],[2526.9,26.072]],[[2528.1,1.1378],[2528.4,31.318],[2528.5,5.19030977],[2528.8,3.95275],[2529.0,2.33886356]]]
["bitfinex-derivatives","ETHF0:USTF0",1749826342701,[[2527.3,0.791],[2527.0,6.53631],[2526.9,1.0818],[2526.8,1.97788],[2526.7,1.1196]],[[2527.4,1.93749],[2527.7,0.00593977],[2527.8,5.18491],[2527.9,7.337],[2528.0,3.49656961]]]
["bitfinex-derivatives","ETHF0:USTF0",1749826380540,[[2529.2,0.7904],[2529.0,3.26787],[2528.9,5.18402],[2528.6,11.25896],[2526.9,7.82561174]],[[2529.3,1.90537],[2529.4,1.10753977],[2529.6,1.97577],[2529.7,4.54622986],[2529.8,9.2816]]]
["bitfinex-derivatives","ETHF0:USTF0",1749826435177,[[2530.0,5.27433],[2529.9,7.245],[2529.8,1.17902916],[2529.7,2.1007],[2529.4,1.9817078]],[[2530.3,1.0272],[2530.5,5.18282],[2530.6,3.08044],[3461.2,0.14735612],[3461.8,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1749826476297,[[2533.6,1.3611],[2533.5,7.22],[2533.4,27.0878],[2533.3,1.97279],[2533.2,1.0685]],[[2533.9,1.0434],[2534.0,1.0184],[2534.1,6.43992],[2534.3,1.97209]]]
["bitfinex-derivatives","ETHF0:USTF0",1749826489812,[[2533.6,6.45161842],[2533.5,7.22],[2533.4,4.61946148],[2533.3,5.41555662],[2533.0,7.07304293]],[[2533.7,0.06429098],[2534.1,5.0093],[2534.4,1.97197],[2534.6,1.97186],[2535.0,3.20718173]]]
["bitfinex-derivatives","ETHF0:USTF0",1749826543029,[[2539.2,3.2078],[2539.0,3.24639],[2538.8,1.96849],[2538.7,7.189],[2538.5,0.45636989]],[[2539.7,5.08239],[2539.8,10.9532161]]]
["bitfinex-derivatives","ETHF0:USTF0",1749826571751,[[2537.8,0.00591588],[2537.3,3.2078],[2537.2,7.177],[2537.1,2.1805],[2537.0,0.8072]],[[2537.9,5.78769],[2538.0,3.2078],[2538.1,7.177],[2538.2,4.16445],[2538.3,1.97491588]]]
["bitfinex-derivatives","ETHF0:USTF0",1749826623075,[[2537.6,3.2078],[2537.5,0.7878],[2537.3,11.17556459],[2537.1,4.31163188],[2536.8,7.06260918]],[[2537.7,0.78776],[2537.9,2.69928098],[2538.0,0.7866],[2538.1,1.96917],[2538.3,18.35626258]]]
["bitfinex-derivatives","ETHF0:USTF0",1749826663915,[[2538.0,3.2078],[2537.7,0.79365588],[2537.5,0.4814],[2537.4,9.1166],[2537.3,0.6648]],[[2538.1,0.78763],[2538.2,0.00591588],[2538.3,2.60905],[2538.4,7.7752],[2538.5,27.97623281]]]
["bitfinex-derivatives","ETHF0:USTF0",1749826680228,[[2537.3,4.4603],[2537.1,0.6511],[2537.0,1.96987],[2536.9,1.16649815],[2536.8,8.68809484]],[[2537.7,0.00591588],[2538.0,7.134],[2538.1,4.38839653],[2538.3,1.96898],[2538.4,6.34628882]]]
["bitfinex-derivatives","ETHF0:USTF0",1749826720951,[[2539.0,5.1593],[2538.8,7.90339],[2538.7,1.69964541],[2538.6,1.55232722],[2538.5,7.87677]],[[2539.1,0.78732],[2539.4,0.06429098],[2539.6,9.08397],[2539.7,4.4933],[2539.8,3.43111603]]]
["bitfinex-derivatives","ETHF0:USTF0",1749826764977,[[2541.1,0.7867],[2541.0,3.2078],[2540.9,0.00590412],[2540.8,3.27498],[2540.7,9.74086]],[[2541.2,0.6714],[2541.3,0.07345548],[2541.6,1.96643]]]
["bitfinex-derivatives","ETHF0:USTF0",1749826822019,[[2537.5,5.30850412],[2537.4,7.072],[2537.3,0.673],[2537.1,1.96981],[2537.0,43.93183269]],[[2538.1,2.6348],[2538.2,5.17684],[2538.3,1.96895],[2538.4,7.072],[2538.6,25.87372251]]]
["bitfinex-derivatives","ETHF0:USTF0",1749826864847,[[2540.0,2.14292],[2539.9,0.6485],[2539.8,3.20780412],[2539.7,1.96778],[2539.6,9.00489]],[[2540.2,0.78698],[2540.3,3.8704],[2540.4,0.06429098],[2540.5,0.6826],[2540.6,9.00418]]]
["bitfinex-derivatives","ETHF0:USTF0",1749826885066,[[2538.3,0.78756],[2538.2,0.65980412],[2538.1,3.2078],[2537.9,1.96921],[2537.8,7.04]],[[2538.6,3.99529],[2538.7,7.04],[2538.8,0.39681796],[2538.9,2.5909],[2539.2,1.96827]]]
["bitfinex-derivatives","ETHF0:USTF0",1749826922394,[[2540.2,0.78698],[2540.1,7.029],[2540.0,3.2287],[2539.9,3.2078],[2539.8,1.96772]],[[2540.3,3.2078],[2540.4,0.78692],[2540.8,1.96701],[2540.9,1.96693],[2541.0,2.5788]]]
["bitfinex-derivatives","ETHF0:USTF0",1749826962646,[[2538.7,0.00590412],[2538.4,3.99533],[2538.3,7.655],[2538.2,1.2865],[2538.1,40.8]],[[2538.8,0.78741],[2538.9,0.6873],[2539.0,1.9536],[2539.1,5.17611],[2539.2,1.9683]]]
["bitfinex-derivatives","ETHF0:USTF0",1749827005171,[[2534.3,0.00591599],[2533.9,0.78892],[2533.6,3.29876],[2533.5,10.2408],[2533.4,1.97272]],[[2534.4,0.78878],[2534.6,3.2078],[2534.7,9.00472],[2534.8,3.97988599],[2535.0,29.39301]]]
["bitfinex-derivatives","ETHF0:USTF0",1749827038196,[[2533.1,7.82117],[2533.0,3.10947257],[2532.9,4.77272119],[2532.8,27.43219],[2532.7,4.61068035]],[[2533.2,0.78915],[2533.5,1.97858599],[2533.7,1.97252],[2533.8,1.2865],[2533.9,3.8899]]]
["bitfinex-derivatives","ETHF0:USTF0",1749827105935,[[2532.0,0.78948],[2531.9,7.028],[2531.8,1.8973],[2531.7,3.53922923],[2531.6,46.35568885]],[[2532.1,0.78949],[2532.2,3.8777],[2532.4,0.00591599],[2532.5,1.2443],[2532.6,1.97333]]]
["bitfinex-derivatives","ETHF0:USTF0",1749827118048,[[2533.0,2.03398],[2532.9,1.17166244],[2532.8,3.5395975],[2532.7,12.20998],[2532.6,6.30035484]],[[2533.1,0.00591599],[2533.3,0.78909],[2533.4,3.2078],[2533.6,0.6268],[2533.7,3.97696]]]
["bitfinex-derivatives","ETHF0:USTF0",1749827164879,[[2536.5,44.0078],[2536.4,0.6471],[2536.3,23.852],[2535.9,0.00591599],[2535.3,10.1419729]],[[2537.1,0.00390443],[2537.2,3.2078],[2537.4,0.6258],[2537.5,4.30274963],[2537.7,30.86]]]
["bitfinex-derivatives","ETHF0:USTF0",1749827231233,[[2538.6,25.343],[2538.4,10.1798],[2538.3,1.96879],[2538.2,1.3222],[2538.0,0.6531]],[[2539.3,3.2078],[2539.4,0.38730463],[2539.5,1.96798],[2539.8,1.96771],[2539.9,6.969]]]
["bitfinex-derivatives","ETHF0:USTF0",1749827263855,[[2541.0,0.78667],[2540.7,3.22397],[2540.6,10.16070412],[2540.5,27.2471],[2540.4,40.8]],[[2541.1,0.7867],[2541.3,0.0091645],[2541.5,3.2078],[2541.7,1.3202],[2542.0,6.947]]]
["bitfinex-derivatives","ETHF0:USTF0",1749827303873,[[2543.6,0.78589],[2543.5,3.2078],[2543.4,1.9649],[2543.3,1.96495],[2543.2,1.3564]],[[2543.7,0.0746601],[2543.8,0.15772603],[2544.1,3.24809],[2544.2,1.96429],[2544.3,6.928]]]
["bitfinex-derivatives","ETHF0:USTF0",1749827317686,[[2544.4,2.03365],[2544.3,3.21370412],[2544.2,1.96426],[2544.1,8.88634],[2544.0,0.6503]],[[2544.5,0.06429098],[2544.8,0.79141453],[2545.0,4.60059],[2545.2,12.09335],[3708.1,1.27288154]]]
["bitfinex-derivatives","ETHF0:USTF0",1749827358405,[[2551.2,3.74842276],[2551.1,3.2078],[2550.9,4.9479928],[2550.7,1.2536],[2550.6,9.188]],[[2552.4,9.188],[2552.9,55.6018],[2553.6,3.91413],[2554.7,9.988]]]
["bitfinex-derivatives","ETHF0:USTF0",1749827423866,[[2552.1,1.2644],[2551.9,3.21366866],[2551.8,1.43384],[2551.7,0.19557882],[2551.3,1.95875]],[[2552.2,0.78324],[2552.3,9.576],[2552.4,31.20885866],[2552.6,1.95786],[2552.7,0.06429098]]]
["bitfinex-derivatives","ETHF0:USTF0",1749827451797,[[2550.6,0.78373],[2550.5,3.2078],[2550.4,1.9595],[2550.3,1.2614],[2550.2,1.95962]],[[2550.7,0.06429098],[2551.1,9.262],[2551.2,31.74368028],[2551.4,0.6702],[2551.5,23.702]]]
["bitfinex-derivatives","ETHF0:USTF0",1749827489024,[[2549.6,0.00588028],[2549.0,3.8534],[2548.9,1.13406602],[2548.8,35.1470477],[2548.7,0.11666756]],[[2549.7,0.78401],[2549.9,8.636],[2550.0,1.95981],[2550.1,3.25408],[2550.2,0.79592885]]]
["bitfinex-derivatives","ETHF0:USTF0",1749827531469,[[2546.2,5.1705],[2546.0,1.96286],[2545.9,2.0475],[2545.6,8.18582332],[2545.5,2.24993328]],[[2546.8,2.067],[2546.9,0.00588028],[2547.1,3.8838],[2547.2,1.962],[2548.8,39.21472]]]
["bitfinex-derivatives","ETHF0:USTF0",1749827573201,[[2547.0,0.78483],[2546.6,3.32851],[2546.5,5.17029],[1257.9,0.14488636],[1242.1,0.15511364]],[[2547.2,0.00589194],[2547.3,3.2078],[2547.5,1.96175],[2547.6,2.63797],[2547.7,0.6751]]]
["bitfinex-derivatives","ETHF0:USTF0",1749827590214,[[2547.5,2.25634044],[2546.9,3.2078],[2546.6,1.51744],[2546.5,12.3501451],[2546.1,25.69975]],[[2547.6,17.43746],[2547.8,1.32289194],[2547.9,28.59344202],[2548.0,1.96139],[2548.1,1.96131]]]
["bitfinex-derivatives","ETHF0:USTF0",1749827640049,[[2551.1,3.99138],[2551.0,1.2982],[2550.9,1.9591],[2550.7,1.95925],[2550.6,12.71009]],[[2551.2,0.06429098],[2551.4,0.0058797],[2551.6,1.52595],[2551.8,3.2078],[2551.9,11.73343418]]]
["bitfinex-derivatives","ETHF0:USTF0",1749827681867,[[2549.7,3.9918],[2549.5,1.2709],[2549.3,7.862],[2549.0,3.86046118],[2548.8,1.50512025]],[[2549.9,0.78396],[2550.2,2.7717],[2550.3,26.9158],[2550.4,9.82056],[2550.5,1.95946]]]
["bitfinex-derivatives","ETHF0:USTF0",1749827725501,[[2546.3,0.7909197],[2546.0,5.86463],[2545.9,7.651],[2545.8,3.93909],[2545.2,71.12693]],[[2546.4,0.78503],[2546.7,1.2893],[2546.8,12.8269797],[2547.0,2.63003],[2547.2,23.739]]]
["bitfinex-derivatives","ETHF0:USTF0",1749827767930,[[2546.0,0.78514],[2545.8,3.2078],[2545.6,2.59087],[2545.5,0.00589148],[1353.4,0.005]],[[2546.4,10.8578],[2546.6,1.9625],[2546.7,27.6578],[2546.8,2.77523731],[2546.9,28.30256]]]
["bitfinex-derivatives","ETHF0:USTF0",1749827781344,[[2546.3,0.78503],[2546.0,1.96289],[2545.9,1.9541],[2545.8,5.17085],[2545.6,0.6784]],[[2546.6,9.04408],[2546.7,3.2078],[2546.8,26.388],[2546.9,23.753],[2547.0,1.9680097]]]
["bitfinex-derivatives","ETHF0:USTF0",1749827821673,[[2547.3,0.78475],[2547.2,1.3536],[2547.1,3.21369148],[2546.8,49.097],[2546.7,0.654]],[[2547.4,0.00589148],[2547.7,10.8348],[2548.0,1.05356921],[2548.2,26.39437],[2548.4,1.9611]]]
["bitfinex-derivatives","ETHF0:USTF0",1749827875516,[[2546.2,0.7851],[2546.0,1.3089],[2545.9,1.96301],[2545.8,0.00589148],[2545.7,9.56413]],[[2546.3,0.78509],[2546.5,4.457],[2546.6,7.601],[2546.7,2.60563],[2546.8,0.22889764]]]
["bitfinex-derivatives","ETHF0:USTF0",1749827909255,[[2546.9,0.6814],[2546.7,0.672],[2546.6,3.2078],[2546.3,1.96267],[2546.2,1.1429786]],[[2547.4,3.2078],[2547.7,1.96167],[2547.8,8.82],[2547.9,2.60936],[2548.0,0.00589148]]]
["bitfinex-derivatives","ETHF0:USTF0",1749827968503,[[2544.3,0.00589148],[2544.0,5.1879],[2543.9,2.63105],[2543.8,33.24059],[2543.7,1.14054064]],[[2544.5,0.78566],[2544.6,4.5198],[2544.7,0.6385],[2544.8,1.96393],[2544.9,7.515]]]
["bitfinex-derivatives","ETHF0:USTF0",1749827971602,[[2544.3,0.00589148],[2544.0,3.8883],[2543.9,3.77156064],[2543.8,33.24063],[2543.7,1.51284451]],[[2544.4,0.78567],[2544.6,3.2078],[2544.8,10.7896],[2545.0,1.96375],[2545.1,0.87906356]]]
["bitfinex-derivatives","ETHF0:USTF0",1749828011431,[[2545.1,0.00589148],[2544.5,0.6788],[2544.4,1.2869],[2544.3,14.45138925],[2527.8,0.06429098]],[[2545.2,7.11773],[2545.4,6.53074],[2545.5,9.46235],[2545.6,0.00589148],[2546.3,3.88133909]]]
["bitfinex-derivatives","ETHF0:USTF0",1749828057554,[[2548.3,0.78447],[2548.1,3.2078],[2547.9,1.2426],[2547.8,9.43142148],[2547.7,1.96159]],[[2548.5,0.685],[2548.6,7.464],[2548.7,3.2078],[2548.9,1.2813],[2549.0,28.05772]]]
["bitfinex-derivatives","ETHF0:USTF0",1749828102885,[[2551.4,9.7e-06],[2550.6,0.78374],[2550.5,2.5965],[2550.4,4.33009917],[2550.3,10.92352941]],[[2551.5,43.99782338],[2551.7,1.95858],[2551.8,2.61039],[2551.9,0.6427],[2552.0,1.95834]]]
["bitfinex-derivatives","ETHF0:USTF0",1749828152334,[[2547.1,0.78483],[2546.7,1.96237],[2546.5,1.3034],[2546.4,7.13303],[2546.2,7.43]],[[2547.2,3.8401],[2547.3,1.2505],[2547.4,7.43],[2547.6,1.9617],[2548.5,13.91009]]]
["bitfinex-derivatives","ETHF0:USTF0",1749828193462,[[2556.7,3.2078],[2556.5,0.00586809],[2556.2,1.2614],[2556.1,1.95513],[2555.9,1.95529]],[[2556.8,8.18185],[2557.3,1.95425],[2557.4,4.4925],[2557.6,25.63803],[2557.8,1.3308]]]
["bitfinex-derivatives","ETHF0:USTF0",1749828195961,[[2558.1,3.2078],[2557.6,44.00776],[2557.1,23.676],[2556.9,0.28118307],[2556.7,1.3116]],[[2559.5,3.2078],[2559.7,1.95248],[2561.0,39.02885],[2561.1,3.926],[2561.4,6.507]]]
["bitfinex-derivatives","ETHF0:USTF0",1749828246794,[[2556.0,8.09e-06],[2555.8,3.2078],[2555.4,1.95567],[2555.3,0.6615],[2555.0,3.91201]],[[2556.1,0.78206],[2556.4,1.95494],[2556.5,5.16271],[2556.8,3.9093],[2556.9,2.0131]]]
["bitfinex-derivatives","ETHF0:USTF0",1749828289334,[[2548.1,8.2078],[2547.5,1.3077],[2546.8,1.2965],[2544.9,9.46064338],[2544.4,5.16887591]],[[2548.9,1.3489],[2549.3,3.2078],[2549.4,0.6321],[2550.4,3.03481401],[2550.7,3.79351752]]]
["bitfinex-derivatives","ETHF0:USTF0",1749828327759,[[2549.8,0.78397],[2549.7,4.5734],[2549.5,0.00588062],[2549.4,1.96027],[2549.2,2.63491]],[[2550.0,0.78393],[2550.4,3.2078],[2550.5,1.95949],[2550.6,2.6555],[2550.7,1.95936]]]
["bitfinex-derivatives","ETHF0:USTF0",1749828377208,[[2550.7,0.00588062],[2550.6,0.78375],[2550.4,0.999],[2550.2,3.9189],[2550.0,1.95981]],[[2550.8,3.2078],[2551.0,2.33765814],[2551.1,0.6845],[2551.2,0.67218062],[2551.3,3.11687752]]]
["bitfinex-derivatives","ETHF0:USTF0",1749828380417,[[2550.7,0.00588062],[2550.4,1.7828],[2550.3,4.5852],[2550.2,0.7111],[2550.1,1.95975]],[[2550.8,0.78369],[2551.0,3.2078],[2551.1,1.95902],[2551.2,6.24298876],[2551.4,1.95878]]]
["bitfinex-derivatives","ETHF0:USTF0",1749828429747,[[2552.0,40.8],[2551.9,4.65645],[2551.6,1.95861],[2551.5,1.95865],[2551.2,1.52721208]],[[2552.2,0.78328],[2552.5,5.16575],[2552.7,5.62090108],[2552.9,3.91533],[2553.0,4.41639478]]]
["bitfinex-derivatives","ETHF0:USTF0",1749828469996,[[2553.1,40.8],[2553.0,3.2078],[2552.8,1.3599],[2552.7,0.00588062],[2552.3,1.3398]],[[2553.6,0.6826],[2553.7,4.58468062],[2553.9,2.6073],[2554.1,2.02493748],[2555.5,17.77573696]]]
["bitfinex-derivatives","ETHF0:USTF0",1749828510814,[[2553.4,0.00588062],[2552.9,2.47105567],[2552.8,3.2078],[2552.7,1.52954089],[2552.6,2.29431134]],[[2553.5,0.78287],[2553.6,3.2078],[2553.7,1.95702],[2553.8,1.2523],[2553.9,5.87063]]]
["bitfinex-derivatives","ETHF0:USTF0",1749828565142,[[2550.9,6.2e-07],[2550.1,3.2078],[2550.0,1.3364],[2549.9,0.6566],[2549.8,0.6822]],[[2551.0,10.92483],[2551.1,0.681],[2551.2,2.33558954],[2551.3,1.95891],[2551.4,5.07881001]]]
["bitfinex-derivatives","ETHF0:USTF0",1749828609278,[[2551.3,1.2434],[2551.1,3.8371],[2551.0,0.78949062],[2550.9,0.6328],[2550.5,2.2111871]],[[2551.4,0.78349],[2551.5,0.00588062],[2551.7,1.95853],[2551.9,6.49809],[2552.1,0.89774795]]]
["bitfinex-derivatives","ETHF0:USTF0",1749828624985,[[2551.0,6.2e-07],[2550.5,3.2078],[2550.4,1.3393],[2550.3,1.95954],[2550.1,1.14683214]],[[2551.1,1.46539],[2551.2,3.2078],[2551.4,3.21844],[2551.5,0.00588062],[2551.6,4.29420954]]]
["bitfinex-derivatives","ETHF0:USTF0",1749828665410,[[2552.1,5.95977],[2551.6,3.10812712],[2551.4,0.6642],[2551.3,2.29436153],[2549.7,9.9422333]],[[2552.3,0.78324],[2552.5,3.2078],[2552.7,1.95779],[2552.9,3.31911],[2553.0,5.16556]]]
["bitfinex-derivatives","ETHF0:USTF0",1749828706446,[[2553.7,0.78279],[2553.5,1.3432],[2553.4,1.95719],[2553.3,3.2078],[2553.2,4.42460062]],[[2553.8,3.2078],[2553.9,0.78274],[2554.0,1.351],[2554.2,1.95661],[2554.4,3.30439062]]]
["bitfinex-derivatives","ETHF0:USTF0",1749828760583,[[2553.7,0.78279],[2553.5,1.95711],[2553.4,3.30917],[2553.3,3.8836],[2553.1,5.68499288]],[[2553.8,3.99056],[2554.2,1.95661],[2554.3,1.95656],[2554.4,1.3004],[2555.1,3.91185]]]
["bitfinex-derivatives","ETHF0:USTF0",1749828798005,[[2552.0,4.481],[2551.9,2.64254],[2551.8,6.2e-07],[2551.7,1.95849],[2551.5,5.69428584]],[[2552.4,0.78908062],[2552.7,1.9578],[2552.8,2.61708],[2552.9,4.4813],[2553.0,0.6691]]]
["bitfinex-derivatives","ETHF0:USTF0",1749828801320,[[2552.2,3.13019641],[2552.1,9.72972022],[2551.9,2.96708034],[2551.8,6.2e-07],[2551.7,3.04581335]],[[2553.5,3.2078],[2553.6,2.3356995],[2553.8,1.95696],[2553.9,3.10897786],[2554.0,3.89264923]]]
["bitfinex-derivatives","ETHF0:USTF0",1749828853372,[[2552.2,0.78325],[2552.0,1.95826],[2551.9,5.16614],[2551.6,10.63815],[2551.5,0.6223]],[[2552.3,0.00588],[2552.6,3.2078],[2552.7,6.721],[2552.8,24.9723],[2553.1,26.94248]]]
["bitfinex-derivatives","ETHF0:USTF0",1749828901202,[[2552.1,0.78326],[2552.0,1.31518062],[2551.9,3.2078],[2551.7,0.6787],[2551.4,3.10586713]],[[2552.2,0.78325],[2552.3,3.2078],[2552.7,9.3844],[2552.8,1.95769],[2552.9,1.9621]]]
["bitfinex-derivatives","ETHF0:USTF0",1749828941954,[[2548.4,0.00588062],[2548.2,1.2485],[2548.0,1.96131],[2547.9,5.00442509],[2547.6,13.03695345]],[[2548.5,0.78438],[2548.6,10.0268],[2548.8,1.96073],[2548.9,1.9688],[2549.0,1.96064]]]
["bitfinex-derivatives","ETHF0:USTF0",1749828980783,[[2548.5,20.34998134],[2548.0,1.96718062],[2547.9,3.8604],[2547.8,50.26048],[2531.1,98.442]],[[2548.6,0.78435],[2548.7,7.499],[2548.8,3.2078],[2549.0,1.96062],[2549.1,1.96054]]]
["bitfinex-derivatives","ETHF0:USTF0",1749829025810,[[2550.9,0.00588062],[2550.7,3.8352],[2550.5,0.6771],[2550.4,1.95949],[2550.0,9.82761]],[[2551.0,0.78361],[2551.3,9.44283],[2551.5,28.8845],[2551.6,30.28589657],[2551.8,0.8163]]]
["bitfinex-derivatives","ETHF0:USTF0",1749829038720,[[2551.7,0.6396],[2551.6,3.8758],[2551.2,1.95887],[2551.1,9.30996],[2550.9,0.00588062]],[[2551.8,2.08364859],[2552.0,1.9583],[2552.1,1.95824],[2552.2,1.95815],[2552.3,31.065]]]
["bitfinex-derivatives","ETHF0:USTF0",1749829092673,[[2552.8,5.48937904],[2552.7,0.78309],[2552.3,0.6282],[2552.2,1.95808],[2552.1,7.164]],[[2552.9,1.94424071],[2553.0,7.164],[2553.1,25.55],[2553.2,1.95738],[2553.3,1.9573]]]
["bitfinex-derivatives","ETHF0:USTF0",1749829125794,[[2551.3,7.53539904],[2551.1,3.56384],[2551.0,1.95903],[2550.9,0.29823129],[2550.7,3.91844]],[[2551.4,1.15357822],[2551.6,0.00588062],[2551.9,4.28856463],[2552.1,0.815],[2552.4,23.709]]]
["bitfinex-derivatives","ETHF0:USTF0",1749829178424,[[2551.5,2.98316],[2551.4,44.0078],[2551.2,1.95887],[2551.1,1.95893],[2550.8,0.8034]],[[2551.6,1.12234407],[2551.9,32.552],[2552.1,4.29731294],[2552.2,0.8506],[2552.3,5.07685726]]]
["bitfinex-derivatives","ETHF0:USTF0",1749829221656,[[2554.2,0.8608],[2554.1,3.2078],[2553.7,7.003],[2553.6,1.95703],[2553.4,1.9572]],[[2554.3,0.7826],[2554.5,1.95637],[2554.7,5.16401],[2554.8,25.2],[2554.9,8.95908]]]
["bitfinex-derivatives","ETHF0:USTF0",1749829247676,[[2552.0,0.78331],[2551.8,1.95843],[2551.7,1.95845],[2551.6,5.0],[2551.5,7.12508]],[[2552.3,0.8286],[2552.4,1.2502]]]
["bitfinex-derivatives","ETHF0:USTF0",1749829276496,[[2552.5,13.99056],[2552.4,3.2078],[2552.2,3.61992],[2552.1,25.65515],[2552.0,4.12330884]],[[2552.6,6.2e-07],[2553.3,3.2078],[2553.4,6.929],[2553.8,3.24834],[2553.9,2.33015956]]]
["bitfinex-derivatives","ETHF0:USTF0",1749829317647,[[2553.0,2.12668],[2552.9,3.2078],[2552.8,1.95764],[2552.7,8.8147],[2552.6,0.6374]],[[2553.3,0.06429098],[2553.6,3.2078],[2554.0,3.79927726],[2554.9,3.91225],[2555.0,7.76385511]]]
["bitfinex-derivatives","ETHF0:USTF0",1749829371889,[[2553.8,0.78273],[2553.5,32.8851],[2553.2,3.2078],[2553.1,3.91484],[2552.6,3.07883237]],[[2553.9,0.78275],[2554.0,3.2078],[2554.3,1.95651],[2554.5,1.95641],[2554.6,7.261]]]
["bitfinex-derivatives","ETHF0:USTF0",1749829390200,[[2554.9,8.89e-06],[2554.1,0.78265],[2553.8,1.3422],[2553.7,1.95695],[2553.6,7.219]],[[2555.0,64.63282217],[2555.1,3.10405242],[2555.2,5.1695],[2555.3,5.83583553],[2555.4,1.95573]]]
["bitfinex-derivatives","ETHF0:USTF0",1749829428131,[[2555.8,2.09432],[2555.6,1.9555],[2555.5,2.60948],[2555.4,7.162],[2555.3,4.09501078]],[[2555.9,0.96551221],[2556.0,0.7821],[2556.1,25.481],[2556.2,3.2078],[2556.3,7.54867459]]]
["bitfinex-derivatives","ETHF0:USTF0",1749829468565,[[2558.0,0.78145],[2557.8,1.3569],[2557.7,1.95388],[2557.6,3.48633024],[2557.5,10.38601]],[[2558.1,1.72185668],[2558.2,3.2078],[2558.3,1.95346],[2558.5,11.68121],[2558.6,2.33963367]]]
["bitfinex-derivatives","ETHF0:USTF0",1749829509305,[[2558.8,2.10443],[2558.7,0.6643],[2558.6,2.6031],[2558.5,1.95329],[2558.3,10.3438]],[[2558.9,0.0058572],[2559.0,0.78117],[2559.1,3.2078],[2559.5,7.136],[2559.6,2.33963367]]]
["bitfinex-derivatives","ETHF0:USTF0",1749829561748,[[2558.6,2.6711],[2558.4,3.2078],[2558.0,7.158],[2557.9,23.621],[2557.8,3.48555377]],[[2558.7,0.78126],[2558.9,3.2078],[2559.0,1.95292],[2559.1,9.11084],[2559.2,27.22084]]]
["bitfinex-derivatives","ETHF0:USTF0",1749829581168,[[2556.5,0.0058572],[2555.9,3.9899],[2555.8,1.2573],[2555.7,0.68],[2555.6,0.6789]],[[2556.6,2.0524],[2556.7,3.2078],[2556.8,6.999],[2556.9,1.95455],[2557.0,27.76701]]]
["bitfinex-derivatives","ETHF0:USTF0",1749829644703,[[2556.3,2.5709],[2556.2,0.00586877],[2555.9,3.2078],[2555.8,6.909],[2555.6,1.9555]],[[2556.4,3.98976],[2556.6,6.909],[2556.7,1.95469],[2556.8,24.31096877],[2560.2,15.58525152]]]
["bitfinex-derivatives","ETHF0:USTF0",1749829659518,[[2555.0,2.626],[2554.7,0.78246],[2554.5,3.2078],[2554.4,1.95641],[2554.2,1.95653]],[[2555.1,0.78236],[2555.2,6.91586877],[2555.3,1.95575],[2555.4,5.16348],[2555.5,25.117]]]
["bitfinex-derivatives","ETHF0:USTF0",1749829699248,[[2557.6,8.77e-06],[2557.1,0.78173],[2556.8,3.2078],[2556.7,1.95462]],[[2557.7,38.17576],[2557.9,1.95377],[2558.0,1.95371],[2558.1,0.6522],[2558.2,4.1971928]]]
["bitfinex-derivatives","ETHF0:USTF0",1749829734989,[[2557.6,8.77e-06],[2556.9,0.6853],[2556.7,1.3589],[2556.6,3.8555],[2556.5,0.78192]],[[2557.7,35.96476],[2557.8,3.40376556],[2557.9,9.48416],[2558.0,1.95368],[2558.1,5.83366553]]]
["bitfinex-derivatives","ETHF0:USTF0",1749829795729,[[2556.1,1.41527611],[2556.0,3.98987],[2555.7,1.95542],[2555.6,2.621],[2555.4,13.02902801]],[[2556.2,0.78788877],[2556.5,7.4482],[2556.6,3.2078],[2556.8,25.6651],[2557.0,27.5629]]]
["bitfinex-derivatives","ETHF0:USTF0",1749829839671,[[2557.2,0.00586877],[2557.0,0.78177],[2556.9,4.4465],[2556.8,1.3086],[2556.6,1.95472]],[[2557.4,7.61066],[2557.5,2.0036],[2557.6,3.2078],[2558.1,8.19347579],[2558.6,3.90649]]]
["bitfinex-derivatives","ETHF0:USTF0",1749829854277,[[2556.7,0.00586877],[2556.6,1.3104],[2556.4,1.2827],[2556.3,6.823],[2556.2,5.16285]],[[2556.9,0.78183],[2557.0,6.823],[2557.1,3.2078],[2557.2,1.95431],[2557.3,0.00586877]]]
["bitfinex-derivatives","ETHF0:USTF0",1749829894811,[[2556.3,0.78198],[2556.2,1.2473],[2556.1,5.16297],[2556.0,1.3355],[2555.9,1.95528]],[[2556.5,0.78198],[2556.7,3.2078],[2556.8,2.63946877],[2556.9,7.5019],[2557.0,3.31725]]]
["bitfinex-derivatives","ETHF0:USTF0",1749829931864,[[2557.1,0.78175],[2556.9,3.8496],[2556.8,1.96050877],[2556.7,2.58812],[2556.5,7.95893493]],[[2557.2,0.78176],[2557.4,0.00586877],[2557.5,3.2078],[2557.6,33.72009],[2557.7,1.2507]]]
["bitfinex-derivatives","ETHF0:USTF0",1749829993699,[[2556.6,0.78189],[2556.5,1.3519],[2556.4,5.16861877],[2556.3,1.95499],[2556.2,1.15478923]],[[2556.7,0.78191],[2556.9,0.71255975],[2557.0,27.55644],[2557.1,10.0088],[2557.3,25.61231]]]
["bitfinex-derivatives","ETHF0:USTF0",1749830038339,[[2555.9,0.78214],[2555.7,1.95551],[2555.6,0.00586877],[2555.5,1.95565],[2555.4,1.9204]],[[2556.0,1.46603],[2556.1,31.72286877],[2556.3,5.16288],[2556.4,1.95502],[2556.5,0.6376]]]
["bitfinex-derivatives","ETHF0:USTF0",1749830054049,[[2556.1,0.78208],[2555.8,3.31022],[2555.7,4.36779811],[2555.6,0.00586877],[2554.5,5.38802108]],[[2556.2,25.70806],[2556.3,7.4576],[2556.4,5.16278],[2556.5,2.60183],[2556.7,24.986]]]
["bitfinex-derivatives","ETHF0:USTF0",1749830127702,[[2551.8,0.78338],[2551.6,3.2078],[2551.5,1.95869],[2551.4,1.78858705],[2551.3,9.417]],[[2551.9,0.78338],[2552.1,1.95825],[2552.2,34.9208],[2552.3,1.9581],[2552.4,23.68888039]]]
["bitfinex-derivatives","ETHF0:USTF0",1749830143512,[[2546.5,7.09991],[2546.4,0.07854225],[2546.2,1.96273],[2546.1,2.61432],[2546.0,41.4821]],[[2546.6,3.2078],[2547.2,0.00588039],[2547.5,1.96181],[2547.7,25.67762],[2547.8,0.6881]]]
["bitfinex-derivatives","ETHF0:USTF0",1749830192739,[[2547.2,3.2078],[2547.1,0.06429098],[2547.0,0.6349],[2546.9,1.9622],[2546.8,3.21858]],[[2547.3,0.78476],[2547.5,1.96178],[2547.6,1.96171],[2547.7,1.9523],[2547.8,10.3048]]]
["bitfinex-derivatives","ETHF0:USTF0",1749830241765,[[2547.1,0.00589206],[2546.9,0.78485],[2546.8,0.06429098],[2546.7,3.25204],[2546.6,1.96242]],[[2547.2,1.77521911],[2547.3,3.2078],[2547.4,8.93682],[2547.5,27.37877],[2547.6,3.01232261]]]
["bitfinex-derivatives","ETHF0:USTF0",1749830287911,[[2551.8,6.883],[2551.7,3.99119],[2551.3,27.73916],[2550.9,0.6353],[2550.6,27.64268]],[[2552.4,1.95804],[2552.5,3.2078],[2552.8,7.26709349],[2553.0,1.2601],[2553.1,28.3396]]]
["bitfinex-derivatives","ETHF0:USTF0",1749830304533,[[2552.2,0.78322],[2551.9,3.22374],[2551.8,1.95842],[2551.7,0.6654],[2551.6,10.0858]],[[2552.3,0.78326],[2552.4,3.8314],[2552.5,8.83597],[2552.6,1.2492],[2552.7,2.58922]]]
["bitfinex-derivatives","ETHF0:USTF0",1749830352873,[[2551.0,2.71561],[2550.8,0.6425],[2550.7,3.2078],[2550.6,1.95929],[1659.6,0.73619478]],[[2551.1,1.74339365],[2551.3,6.84],[2551.4,6.46661016],[2551.6,1.95862],[2552.2,3.84938384]]]
["bitfinex-derivatives","ETHF0:USTF0",1749830418514,[[2552.2,2.08662],[2552.1,0.6578],[2552.0,0.681],[2551.9,1.95833],[2551.8,3.21368016]],[[2552.3,0.78321],[2552.5,1.9579],[2552.6,8.78583],[2552.7,28.2248],[2552.9,0.00588016]]]
["bitfinex-derivatives","ETHF0:USTF0",1749830464737,[[2549.4,1.41199],[2549.2,0.63328016],[2549.1,1.96047],[2549.0,5.16832],[2548.6,3.92173]],[[2549.5,0.78407],[2549.7,35.05268016],[2549.8,1.95997],[2549.9,2.59079],[2550.0,0.39780144]]]
["bitfinex-derivatives","ETHF0:USTF0",1749830497954,[[2547.6,1.37582012],[2547.5,1.42688],[2547.4,0.6418],[2547.2,1.96194],[2547.0,5.23420098]],[[2547.7,32.61363],[2547.9,3.2078],[2548.0,1.96136],[2548.2,4.60801],[2548.3,2.33811257]]]
["bitfinex-derivatives","ETHF0:USTF0",1749830520576,[[2549.2,0.78415],[2549.1,0.00588016],[2549.0,1.2444],[2548.9,2.61634],[2548.8,3.2078]],[[2549.3,0.78416],[2549.6,8.77012016],[2549.7,25.6809],[2549.8,3.2078],[2549.9,0.6566]]]
["bitfinex-derivatives","ETHF0:USTF0",1749830563220,[[2549.8,0.78398],[2549.5,1.96018],[2549.3,3.2242],[2549.2,3.8751],[2549.1,3.92099]],[[2549.9,37.08217],[2550.1,1.95976],[2550.2,3.61579273],[2550.4,1.95952],[2550.5,3.116798]]]
["bitfinex-derivatives","ETHF0:USTF0",1749830618445,[[2550.6,1.95933],[2550.5,1.3468],[2550.4,4.54398],[2550.3,3.21368016],[2549.8,2.61348686]],[[2551.0,3.2078],[2551.1,3.66035293],[2551.6,0.00588016],[2551.8,3.91693],[2552.0,5.454396]]]
["bitfinex-derivatives","ETHF0:USTF0",1749830656871,[[2555.9,1.3397],[2555.8,3.2078],[2555.6,42.1444],[2555.5,6.778],[2555.1,24.927]],[[2556.5,1.2554],[2556.8,8.73261],[2556.9,3.2078],[2557.0,2.63720253],[2557.3,3.90856]]]
["bitfinex-derivatives","ETHF0:USTF0",1749830708211,[[2555.0,0.78239],[2554.8,1.3694],[2554.7,5.7876],[2554.6,0.00586797],[2554.5,1.95635]],[[2555.1,7.55039],[2555.3,2.34225293],[2555.5,5.1634],[2555.6,5.545738],[2557.2,43.01158]]]
["bitfinex-derivatives","ETHF0:USTF0",1749830721820,[[2556.6,0.00586797],[2556.5,0.78191],[2556.3,3.2078],[2556.2,0.6351],[2556.1,1.9551]],[[2556.7,25.67587],[2556.8,6.765],[2557.0,5.16228],[2557.1,0.00586797],[2557.3,5.97217738]]]
["bitfinex-derivatives","ETHF0:USTF0",1749830766662,[[2558.5,1.43982],[2558.4,0.6788],[2558.3,3.2078],[2558.2,3.24303],[2558.0,1.95367]],[[2558.6,0.78129],[2558.7,24.864],[2558.8,6.757],[2558.9,1.95303],[2559.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749830820699,[[2558.2,0.78141],[2558.0,4.5808],[2557.9,0.00586797],[2557.8,1.95382],[2557.7,1.16390536]],[[2558.3,0.7814],[2558.4,24.833],[2558.5,2.81111349],[2558.6,11.90204],[2558.7,1.3324]]]
["bitfinex-derivatives","ETHF0:USTF0",1749830870826,[[2557.9,0.00586797],[2557.7,1.2947],[2557.6,3.2078],[2557.5,2.63506],[2557.4,0.6834]],[[2558.0,35.52427],[2558.2,4.76515349],[2558.3,1.9535],[2558.4,4.432298],[2558.5,23.9348583]]]
["bitfinex-derivatives","ETHF0:USTF0",1749830913246,[[2558.5,0.00586797],[2558.4,0.78134],[2558.3,0.6812],[2558.2,5.1384],[2558.1,3.11759711]],[[2558.6,0.78129],[2558.8,26.7221],[2558.9,3.2078],[2559.0,8.66580797],[2559.1,1.1228]]]
["bitfinex-derivatives","ETHF0:USTF0",1749830928158,[[2558.7,2.02396],[2558.5,5.85346797],[2558.4,1.95337],[2558.3,7.70120711],[2558.2,8.23944964]],[[2558.8,0.78123],[2559.0,33.43178797],[2559.2,1.95279],[2559.3,5.54641349],[2560.1,0.06801378]]]
["bitfinex-derivatives","ETHF0:USTF0",1749830976814,[[2560.7,2.12395],[2560.6,0.6387],[2560.4,3.2078],[2560.3,1.95193],[1693.9,0.71845514]],[[2560.8,31.408],[2560.9,0.7806],[2561.0,0.00586797],[2561.2,1.3232],[2561.3,3.17298555]]]
["bitfinex-derivatives","ETHF0:USTF0",1749831019034,[[2564.0,0.77963],[2563.9,0.6176],[2563.8,1.362],[2563.7,3.2078],[2563.4,1.95541617]],[[2564.3,3.2078],[2564.4,0.26586172],[2565.0,2.3280633],[2565.2,2.42267],[2565.3,3.10386915]]]
["bitfinex-derivatives","ETHF0:USTF0",1749831068981,[[2565.3,3.8469],[2564.9,1.12309599],[2564.7,2.57412465],[2564.6,2.31502345],[2564.3,8.963486]],[[2565.4,0.77922],[2565.7,3.2078],[2565.8,33.72658776],[2566.0,1.94762],[2566.1,0.641]]]
["bitfinex-derivatives","ETHF0:USTF0",1749831109108,[[2569.2,3.2078],[2569.1,0.78393465],[2569.0,1.13007978],[2568.9,1.3053],[2568.8,10.86633156]],[[2569.3,0.77804],[2569.6,5.15268],[2569.7,3.31565465],[2569.8,1.2618],[2570.0,1.94461]]]
["bitfinex-derivatives","ETHF0:USTF0",1749831121015,[[2570.3,1.97592937],[2570.1,3.09112265],[2570.0,4.78083687],[2569.9,3.2078],[2569.8,2.31502345]],[[2570.4,3.2078],[2570.6,9.20666],[2570.8,2.0355],[2570.9,52.86291],[2571.0,0.6847]]]
["bitfinex-derivatives","ETHF0:USTF0",1749831159349,[[2572.8,3.21363317],[2572.7,0.77699],[2572.3,1.94282],[2572.2,3.7445977],[2572.1,3.47183687]],[[2572.9,2.11285],[2573.2,11.0325],[2573.3,1.94794317],[2573.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749831197481,[[2574.4,3.2078],[2574.2,0.6335]],[[2574.8,8.168],[2574.9,29.8808],[2575.2,0.39476241],[2575.3,25.44958],[2575.4,3.09405308]]]
["bitfinex-derivatives","ETHF0:USTF0",1749831245586,[[2575.3,3.2078],[2575.2,0.77625],[2574.9,1.94085],[2574.8,4.50442],[2574.6,0.00583317]],[[2575.5,0.77619],[2575.8,0.6215],[2575.9,1.94016],[2576.0,3.8643],[2576.3,4.27155102]]]
["bitfinex-derivatives","ETHF0:USTF0",1749831282517,[[2578.3,0.00582174],[2577.8,5.24814],[2577.7,0.6329],[2577.6,40.8],[2577.4,1.93893]],[[2578.4,0.77528],[2578.5,35.539],[2578.6,3.2078],[2578.7,0.67322174],[2578.8,1.93795]]]
["bitfinex-derivatives","ETHF0:USTF0",1749831321345,[[2579.7,1.28502174],[2579.6,3.2078],[2579.4,0.77489],[2579.3,0.6185],[2579.1,0.6363]],[[2579.8,0.77479],[2580.1,1.93679],[2580.2,1.9367],[2580.4,3.2078],[2580.5,1.2828]]]
["bitfinex-derivatives","ETHF0:USTF0",1749831338572,[[2578.6,1.74e-06],[2577.7,1.3074],[2577.6,3.8463],[2577.3,0.6592],[2577.2,3.0686258]],[[2578.7,66.86892],[2578.9,6.43205332],[2579.0,0.378627],[2579.1,1.93756],[2579.2,3.8749]]]
["bitfinex-derivatives","ETHF0:USTF0",1749831373094,[[2581.4,0.00581035],[2581.0,1.3046],[2580.9,3.2078],[2580.3,8.4876],[2580.1,1.93672]],[[2581.5,0.77428],[2581.8,5.14328],[2581.9,1.9354],[2582.0,34.259],[2582.1,1.3618]]]
["bitfinex-derivatives","ETHF0:USTF0",1749831422228,[[2583.8,0.77359],[2583.7,4.5719],[2583.6,0.00581035],[2583.5,1.93419],[2583.3,1.9343]],[[2583.9,28.15056],[2584.1,8.488],[2584.2,1.93953035],[2584.3,1.93362],[2584.4,1.3339]]]
["bitfinex-derivatives","ETHF0:USTF0",1749831462855,[[2578.9,3.2078],[2578.8,0.77509],[2578.6,1.3558],[2578.3,1.93804],[2578.1,2.58641]],[[2579.2,27.529],[2579.3,23.432],[2579.5,8.029],[2579.6,1.3326],[2579.7,5.14491]]]
["bitfinex-derivatives","ETHF0:USTF0",1749831507591,[[2575.9,49.78376],[2575.7,1.94588196],[2575.6,3.06694844],[2575.5,0.6304],[2575.4,1.50384384]],[[2576.0,1.96e-06],[2576.6,7.967],[2576.7,23.483],[2576.8,28.48829],[2576.9,3.8329]]]
["bitfinex-derivatives","ETHF0:USTF0",1749831513504,[[2578.2,3.2078],[2578.0,40.80582196],[2577.7,1.93855],[2577.6,0.6229],[2577.5,1.93864]],[[2578.3,7.803],[2578.5,0.00582196],[2578.7,5.14565],[2578.8,26.431],[2578.9,27.37929]]]
["bitfinex-derivatives","ETHF0:USTF0",1749831552844,[[2576.3,0.77584],[2576.0,5.14761],[2575.8,3.87995],[2575.7,2.49156724],[2575.5,1.82513037]],[[2576.4,7.567],[2576.5,0.7758],[2576.6,24.092],[2576.7,26.019],[2576.9,3.60296472]]]
["bitfinex-derivatives","ETHF0:USTF0",1749831605474,[[2574.0,0.77653],[2573.8,1.3674],[2573.7,5.14934],[2573.6,1.94158],[2573.4,0.6202]],[[2574.1,33.20682196],[2574.4,25.61673],[2574.5,1.06643044],[2574.6,3.8922],[2574.7,1.94084]]]
["bitfinex-derivatives","ETHF0:USTF0",1749831653014,[[2569.7,0.77783],[2569.6,1.3478],[2569.5,1.9505634],[2569.4,3.08845668],[2569.2,5.36401988]],[[2569.8,36.4638],[2570.0,0.0058334],[2570.1,23.535],[2570.3,1.94415],[2570.5,3.87613]]]
["bitfinex-derivatives","ETHF0:USTF0",1749831685935,[[2571.5,3.98506],[2571.3,1.3245],[2571.2,43.29152165],[2571.1,3.25711],[2571.0,0.30678818]],[[2571.6,0.77726],[2571.8,7.385],[2571.9,1.94294],[2572.0,25.833],[2572.1,1.94279]]]
["bitfinex-derivatives","ETHF0:USTF0",1749831741179,[[2574.0,1.87554476],[2573.9,3.2078],[2573.8,1.9473234],[2573.7,1.94156],[2573.5,3.08324477]],[[2574.1,0.77653],[2574.3,59.89782],[2574.4,0.6469],[2574.5,5.14878],[2574.6,0.0058334]]]
["bitfinex-derivatives","ETHF0:USTF0",1749831744575,[[2574.5,5.08319476],[2574.4,2.28243746],[2574.3,1.94111],[2574.2,3.29089],[2574.0,4.55065]],[[2574.6,33.8951834],[2574.8,0.6364],[2574.9,2.32086077],[2575.0,0.6795],[2575.1,25.43654]]]
["bitfinex-derivatives","ETHF0:USTF0",1749831789220,[[2574.4,2.735243],[2574.3,1.2922],[2574.2,2.56506],[2574.1,6.28812814],[2573.9,7.37806917]],[[2574.5,25.701],[2574.7,7.315],[2574.8,1.94074],[2574.9,3.883],[2575.0,1.94062]]]
["bitfinex-derivatives","ETHF0:USTF0",1749831856259,[[2574.6,1.32500926],[2574.4,1.3039],[2574.3,1.94109],[2574.2,1.9469934]],[[2574.7,0.77632],[2574.8,32.871],[2575.1,5.77782],[2575.3,1.94038],[2575.4,1.2753]]]
["bitfinex-derivatives","ETHF0:USTF0",1749831887981,[[2574.9,0.0058334],[2574.7,1.9116292],[2574.6,0.54867926],[2574.5,1.51851021],[2574.4,5.14884]],[[2575.0,0.77623],[2575.2,1.94046],[2575.3,35.0424],[2575.4,2.59794],[2575.5,0.6523]]]
["bitfinex-derivatives","ETHF0:USTF0",1749831937523,[[2569.7,1.2631],[2569.6,0.6526],[2569.4,5.1526],[2569.1,40.8],[2569.0,7.206]],[[2569.9,0.7778],[2570.2,1.94423],[2570.4,37.90189],[2570.6,1.94393],[2571.0,24.8038]]]
["bitfinex-derivatives","ETHF0:USTF0",1749831940220,[[2570.3,0.0058334],[2570.1,1.2965],[2570.0,1.94433],[2569.9,0.6526],[2569.8,5.15226]],[[2570.6,36.73536],[2570.8,24.1770334],[2571.0,2.57621],[2571.2,2.01122653],[2571.5,3.88653]]]
["bitfinex-derivatives","ETHF0:USTF0",1749831995272,[[2571.4,6.43885757],[2571.2,1.94342],[2571.1,3.09006857],[2571.0,1.52348257],[2570.9,6.84099549]],[[2571.5,3.4e-06],[2571.8,3.2078],[2571.9,0.38744432],[2572.0,0.6196],[2572.1,2.31118751]]]
["bitfinex-derivatives","ETHF0:USTF0",1749832035604,[[2569.7,4.54065558]],[[2570.5,26.26061],[2570.7,10.3818],[2570.8,2.60089],[2570.9,2.5886634],[2571.0,0.31585806]]]
["bitfinex-derivatives","ETHF0:USTF0",1749832078238,[[2568.7,3.19107872],[2568.4,3.08786485],[2568.3,2.79621477],[2568.2,5.15346],[2568.1,2.29127216]],[[2568.8,33.40011],[2568.9,3.2078],[2569.2,1.94499],[2569.4,25.47888],[2569.5,5.21783741]]]
["bitfinex-derivatives","ETHF0:USTF0",1749832130781,[[2569.0,3.2078],[2568.5,1.94547],[2568.4,1.94558],[2568.3,2.47899884],[2568.1,3.09458313]],[[2569.1,24.32602],[2569.2,1.9508334],[2569.4,1.94483],[2569.7,7.09713],[2572.8,18.58262405]]]
["bitfinex-derivatives","ETHF0:USTF0",1749832176310,[[2568.5,0.77819],[2568.4,1.3081],[2568.3,0.6452],[2568.2,5.15938488],[2567.0,48.987]],[[2568.6,25.431],[2568.7,24.34100488],[2568.8,10.3358],[2568.9,0.6537],[2569.0,2.57065]]]
["bitfinex-derivatives","ETHF0:USTF0",1749832197020,[[2569.0,0.00584488],[2568.7,2.0241],[2568.6,5.15325],[2568.4,2.59009],[2565.5,3.893]],[[2569.2,36.51282],[2569.4,0.6285],[2569.5,2.32292001],[2569.6,3.18587488],[2572.8,18.58262405]]]
["bitfinex-derivatives","ETHF0:USTF0",1749832234441,[[2567.4,0.77856],[2567.2,3.29645],[2567.1,1.94659],[2567.0,1.3236],[2566.9,1.16438344]],[[2567.5,32.495],[2567.6,3.2078],[2567.8,0.6774],[2567.9,2.72009585],[2568.0,1.94596]]]
["bitfinex-derivatives","ETHF0:USTF0",1749832277563,[[2569.1,5.29935],[2569.0,0.6656],[2568.9,1.94526],[2568.8,1.94531],[2568.7,0.00584488]],[[2569.2,4.88e-06],[2569.4,7.074],[2569.5,0.77793],[2569.7,3.2078],[2569.8,26.6062]]]
["bitfinex-derivatives","ETHF0:USTF0",1749832320024,[[2565.9,0.77901],[2565.7,1.9032],[2565.6,2.62586],[2565.5,3.2078],[2565.4,1.94788]],[[2566.0,25.312],[2566.2,7.84578488],[2566.3,26.7678],[2566.5,1.94711],[2566.6,2.57434]]]
["bitfinex-derivatives","ETHF0:USTF0",1749832351845,[[2566.3,0.77889],[2566.1,1.3485],[2566.0,3.8353],[2565.9,1.95336488],[1745.5,0.69184569]],[[2566.4,33.10288],[2566.5,3.8455],[2566.6,23.561],[2566.7,1.94694],[3519.7,2.68053146]]]
["bitfinex-derivatives","ETHF0:USTF0",1749832376154,[[2566.9,3.8395],[2566.8,1.94683],[2566.7,3.09719014],[2566.5,1.53765578],[2566.4,2.30012755]],[[2567.8,37.43578488],[2568.0,24.9333],[2568.1,3.65272001],[2568.2,0.31803085],[2568.4,3.097104]]]
["bitfinex-derivatives","ETHF0:USTF0",1749832430691,[[2569.4,0.77795],[2569.2,1.8715],[2569.1,1.94509],[2569.0,5.8051],[2568.8,3.89061]],[[2569.5,6.99284488],[2569.8,26.7628],[2570.1,1.9512],[2570.2,0.6761],[2570.3,1.94423]]]
["bitfinex-derivatives","ETHF0:USTF0",1749832470233,[[2567.4,1.94635],[2567.2,5.15434],[2566.9,1.3018],[2566.8,4.51857],[2566.5,44.69405]],[[2567.8,0.77846],[2568.1,1.94591],[2568.2,3.8303],[2568.3,1.94578],[2568.4,25.86574257]]]
["bitfinex-derivatives","ETHF0:USTF0",1749832494663,[[2565.9,4.61431],[2565.8,1.94758],[2565.5,7.10345],[2565.2,14.14152283],[2563.4,38.98817]],[[2566.3,25.53828775],[2566.4,10.1688],[2566.6,0.00584488],[2566.8,1.94685],[2566.9,4.58645787]]]
["bitfinex-derivatives","ETHF0:USTF0",1749832567017,[[2566.4,3.2668062],[2566.3,4.5023],[2566.2,3.10095506],[2566.1,7.38096326],[2565.9,2.30839989]],[[2566.5,25.091],[2566.6,6.928],[2567.0,3.2078],[2567.2,2.62965],[2567.3,4.90334509]]]
["bitfinex-derivatives","ETHF0:USTF0",1749832610149,[[2566.0,3.98677],[2565.7,2.59844],[2565.6,1.9559],[2565.5,1.94779],[2565.0,8.04752005]],[[2566.1,32.74294],[2566.4,1.2666],[2566.5,28.72288],[2566.6,2.58205],[2566.8,0.06783487]]]
["bitfinex-derivatives","ETHF0:USTF0",1749832613145,[[2566.4,1.40895],[2566.3,3.2078],[2566.2,3.26778],[2566.1,1.94736],[2565.4,1.54053308]],[[2566.5,31.24582],[2566.6,25.063],[2566.9,6.49777],[2567.0,0.39056561],[2567.1,2.59222]]]
["bitfinex-derivatives","ETHF0:USTF0",1749832667198,[[2564.8,2.6521],[2564.7,3.2078],[2564.3,1.94867],[2564.2,1.14873746],[2564.1,1.94884]],[[2564.9,32.68731],[2565.1,1.95397488],[2565.2,1.94808],[2565.3,26.7818],[2565.4,2.32789672]]]
["bitfinex-derivatives","ETHF0:USTF0",1749832695723,[[2564.3,1.42927],[2564.2,3.2078],[2564.1,0.71679098],[2564.0,7.81079488],[2563.8,1.9491]],[[2564.4,0.77946],[2564.5,0.00584488],[2564.7,1.94843],[2564.8,1.94836],[2564.9,27.19213411]]]
["bitfinex-derivatives","ETHF0:USTF0",1749832757460,[[2558.2,0.78134],[2558.0,4.5092],[2557.9,0.6455],[2557.8,1.95946652],[2557.6,1.95379]],[[2558.3,0.00585652],[2558.5,0.78125],[2558.6,0.39901798],[2558.7,3.2078],[2559.0,1.95274]]]
["bitfinex-derivatives","ETHF0:USTF0",1749832802799,[[2557.4,3.98935],[2557.2,0.00585652],[2557.0,3.11759982],[2556.9,42.33803288],[2556.8,5.06863933]],[[2557.5,0.78155],[2557.7,0.00585652],[2557.8,1.95367],[2557.9,25.313],[2558.0,10.2558]]]
["bitfinex-derivatives","ETHF0:USTF0",1749832806098,[[2557.2,0.8517875],[2557.0,1.95425],[2556.8,5.04452],[2556.7,3.2078],[2556.6,7.05]],[[2557.3,35.5858],[2557.6,3.0881],[2557.7,0.00585652],[2557.9,25.5956],[2558.1,4.2862422]]]
["bitfinex-derivatives","ETHF0:USTF0",1749832845722,[[2556.5,0.78186],[2556.3,1.3351],[2556.2,5.16267],[2556.1,40.8058682],[2556.0,1.95498]],[[2556.6,26.46283],[2556.7,10.5478],[2556.8,1.95443],[2556.9,1.95436],[2557.0,1.2824]]]
["bitfinex-derivatives","ETHF0:USTF0",1749832898265,[[2554.6,0.78244],[2554.1,1.95649],[2554.0,6.93352],[2553.9,1.3531],[2553.8,0.15830962]],[[2554.7,0.7882882],[2554.8,3.2078],[2555.0,1.95586],[2555.3,3.20007201],[2555.6,3.91073]]]
["bitfinex-derivatives","ETHF0:USTF0",1749832957004,[[2555.2,0.78226],[2555.1,0.06429098],[2555.0,1.95579],[2554.9,5.16363],[2554.8,1.3577]],[[2555.3,32.294],[2555.5,0.78218],[2555.7,6.40577],[2555.8,0.9509],[2555.9,1.95514]]]
["bitfinex-derivatives","ETHF0:USTF0",1749833001830,[[2557.6,0.78152],[2557.5,1.308],[2557.4,0.0058682],[2557.2,1.9541],[2557.1,5.16198]],[[2557.7,25.228],[2557.8,10.1778],[2558.0,1.95353],[2558.1,3.29555],[2594.3,0.06429098]]]
["bitfinex-derivatives","ETHF0:USTF0",1749833036868,[[2555.2,0.78223],[2555.0,1.95579],[2554.8,5.16371],[2554.7,4.76017],[1350.1,40.0175]],[[2555.3,0.78223],[2555.5,32.21],[2555.6,1.95535],[2555.7,6.43759],[2555.9,2.83956]]]
["bitfinex-derivatives","ETHF0:USTF0",1749833063396,[[2556.1,2.02168],[2556.0,3.2078],[2555.9,2.85959],[2555.8,1.95516],[2555.7,7.0155155]],[[2556.2,32.213],[2556.4,0.0058682],[2556.6,3.60815527],[2556.8,0.8547],[2556.9,26.97428]]]
["bitfinex-derivatives","ETHF0:USTF0",1749833107543,[[2559.1,0.0058682],[2558.9,0.78111],[2558.8,0.8075],[2558.7,4.0632],[2558.5,3.2074]],[[2559.2,29.16983],[2559.4,2.1317],[2559.5,9.7644],[2559.6,1.95231],[2559.8,3.90435]]]
["bitfinex-derivatives","ETHF0:USTF0",1749833152463,[[2555.4,0.0058682],[2554.8,7.24814],[2554.7,1.95603],[2554.5,5.04219846],[2554.0,5.06683629]],[[2555.5,36.12496],[2555.7,0.8884],[2555.8,3.30091],[2555.9,1.95514],[2556.0,0.39483466]]]
["bitfinex-derivatives","ETHF0:USTF0",1749833203195,[[2552.4,3.2078],[2552.2,1.9579],[2552.0,1.95809],[2551.7,7.354],[2551.2,0.8417]],[[2552.8,3.2078],[2552.9,7.354],[2553.2,1.2508],[2553.6,3.6651],[2553.7,23.689]]]
["bitfinex-derivatives","ETHF0:USTF0",1749833236609,[[2548.1,0.00587982],[2548.0,0.78445],[2547.9,1.3614],[2547.6,1.96143],[2547.5,3.2078]],[[2548.2,0.7844],[2548.4,3.2078],[2548.5,1.96083],[2548.6,1.96662982],[2548.7,9.4626]]]
["bitfinex-derivatives","ETHF0:USTF0",1749833258930,[[2549.2,0.78407],[2548.8,1.96637982],[2548.7,1.3187],[2548.6,5.93937],[2548.0,29.27155269]],[[2549.3,2.15246],[2549.4,34.993],[2549.6,3.2078],[2549.7,1.95993],[2549.9,2.75469783]]]
["bitfinex-derivatives","ETHF0:USTF0",1749833301856,[[2549.5,44.0078],[2549.0,2.33955269],[2548.9,0.31661105],[2548.7,3.05078502],[2548.4,23.46105127]],[[2550.5,3.2078],[2551.0,1.2712],[2551.3,4.99778601],[2551.6,3.11876814],[2551.7,39.16749]]]
["bitfinex-derivatives","ETHF0:USTF0",1749833345077,[[2550.7,0.78364],[2550.3,1.95941],[2550.2,2.75163],[2550.1,4.0051],[2549.9,40.8]],[[2550.8,1.3452],[2550.9,3.2078],[2551.2,2.72064],[2551.3,26.78283267],[2551.6,3.11876814]]]
["bitfinex-derivatives","ETHF0:USTF0",1749833398833,[[2548.7,40.8],[2548.4,3.2078],[2548.2,23.725],[2548.1,1.96103],[2548.0,3.5958]],[[2548.9,0.78419],[2549.4,1.56883337],[2549.5,30.3998],[2549.7,5.90330372],[2550.1,15.37708521]]]
["bitfinex-derivatives","ETHF0:USTF0",1749833447589,[[2551.0,0.78353],[2550.8,1.95901],[2550.7,9.77608],[2550.6,5.3411],[2550.4,3.91851]],[[2551.1,26.268],[2551.2,4.0828],[2551.3,4.36701618],[2551.4,2.80106],[2551.6,5.8367611]]]
["bitfinex-derivatives","ETHF0:USTF0",1749833494420,[[2553.6,0.78275],[2553.4,0.00587993],[2553.2,1.95716],[2553.0,54.5831],[2552.9,0.06429098]],[[2553.7,3.99052],[2553.9,1.3034],[2554.1,3.19830618],[2554.2,26.5817],[2554.3,13.0796411]]]
["bitfinex-derivatives","ETHF0:USTF0",1749833509235,[[2552.3,11.49048178],[2552.2,0.8355],[2552.1,1.95802],[2552.0,4.055],[2551.9,1.95813]],[[2552.4,1.23299949],[2552.7,0.8151],[2552.8,3.21367993],[2553.0,0.78296],[2553.1,25.671]]]
["bitfinex-derivatives","ETHF0:USTF0",1749833555161,[[2554.4,4.07117087],[2554.3,10.4148],[2554.2,43.3414],[2554.1,1.9565],[2554.0,1.96240993]],[[2554.5,0.00587993],[2554.6,2.32845497],[2554.9,3.10151616],[2555.0,1.3753],[2555.1,0.78231]]]
["bitfinex-derivatives","ETHF0:USTF0",1749833604913,[[2554.8,0.78237],[2554.6,3.9443682],[2554.5,1.95618],[2554.4,9.14821],[2554.3,3.2078]],[[2554.9,1.1394974],[2555.0,3.11431056],[2555.1,3.21364083],[2555.3,3.9937],[2555.4,30.65241469]]]
["bitfinex-derivatives","ETHF0:USTF0",1749833653452,[[2558.3,0.78132],[2558.0,8.5812],[2557.9,3.2078],[2557.8,1.95365],[2557.7,1.4247]],[[2558.5,0.78128],[2558.7,28.7358],[2558.8,1.95297],[2558.9,32.1319],[2559.0,4.66082]]]
["bitfinex-derivatives","ETHF0:USTF0",1749833695586,[[2561.3,0.78041],[2560.9,3.2078],[2560.8,3.23266],[2560.7,8.4662],[2560.6,3.9031]],[[2561.4,3.9882],[2561.5,2.32018423],[2561.7,9.08075],[2561.8,3.0979021],[2561.9,1.95059]]]
["bitfinex-derivatives","ETHF0:USTF0",1749833708000,[[2561.3,0.78039],[2561.2,3.2078],[2561.1,1.95698629],[2561.0,4.67973],[2560.9,7.111]],[[2561.4,1.03665946],[2561.5,0.78036],[2561.7,5.7629],[2561.8,1.95066],[2561.9,2.32018423]]]
["bitfinex-derivatives","ETHF0:USTF0",1749833756939,[[2561.1,0.78046],[2560.9,4.47543],[2560.8,6.51396],[2560.7,7.096],[2560.6,3.90309]],[[2561.2,1.01120515],[2561.3,0.78042],[2561.4,2.32304653],[2561.5,3.2078],[2561.6,1.95082]]]
["bitfinex-derivatives","ETHF0:USTF0",1749833820499,[[2561.3,3.33981],[2561.1,6.51282629],[2561.0,1.95124],[2560.8,3.9027],[2560.5,2.32934912]],[[2561.4,26.27708088],[2561.6,3.2078],[2561.7,1.95074],[2561.8,8.3276],[2561.9,1.95061]]]
["bitfinex-derivatives","ETHF0:USTF0",1749833869720,[[2562.8,0.77991],[2562.7,8.394],[2562.6,7.35168629],[2562.5,6.43747],[2562.2,3.90055]],[[2562.9,0.77995],[2563.0,1.3011],[2563.1,3.2078],[2563.2,5.65957844],[2563.4,35.5846]]]
["bitfinex-derivatives","ETHF0:USTF0",1749833922056,[[2563.2,2.13753],[2563.1,1.29],[2563.0,1.94973],[2562.9,1.9498],[2562.8,11.54435629]],[[2563.3,0.00585629],[2563.4,0.77979],[2563.6,4.4643],[2563.7,1.94923],[2563.8,3.28828]]]
["bitfinex-derivatives","ETHF0:USTF0",1749833941983,[[2563.2,0.77983],[2563.1,1.3593],[2563.0,5.15753],[2562.9,10.28752],[2562.8,0.00585629]],[[2563.3,0.78565629],[2563.6,3.2058],[2563.7,5.51425483],[2563.8,35.41528],[2563.9,1.2838]]]
["bitfinex-derivatives","ETHF0:USTF0",1749834004529,[[2561.2,0.00585629],[2561.1,0.78045],[2561.0,1.2497],[2560.9,3.2078],[2560.8,8.2655]],[[2561.3,0.78041],[2561.4,28.2858],[2561.6,1.95081],[2561.7,1.32735629],[2561.8,1.9507]]]
["bitfinex-derivatives","ETHF0:USTF0",1749834048589,[[2561.9,0.78023],[2561.7,3.25916],[2561.6,1.3493],[2561.5,3.30202],[2561.4,10.0838]],[[2562.0,25.81622],[2562.1,4.4745],[2562.2,8.82636],[2562.3,5.61868196],[2562.4,0.38697689]]]
["bitfinex-derivatives","ETHF0:USTF0",1749834105334,[[2558.0,5.04967525],[2557.8,5.16146],[2557.7,2.01804098],[2557.5,10.81056629],[2556.4,3.09094452]],[[2558.1,25.05085629],[2558.3,3.98914],[2558.4,8.0513],[2558.5,23.638]]]
["bitfinex-derivatives","ETHF0:USTF0",1749834151860,[[2557.1,0.78169],[2557.0,1.3018],[2556.9,2.01865098],[2556.8,5.16223],[2556.7,1.1648]],[[2557.2,0.00585629],[2557.3,6.862],[2557.4,3.2078],[2557.6,2.375],[2557.7,1.95378]]]
["bitfinex-derivatives","ETHF0:USTF0",1749834172991,[[2557.7,0.78148],[2557.6,0.00586786],[2557.4,6.45568],[2557.2,43.9955],[2557.1,12.03343098]],[[2557.8,0.7815],[2557.9,31.89],[2558.0,2.4797],[2558.1,1.95934786],[2558.2,7.45092433]]]
["bitfinex-derivatives","ETHF0:USTF0",1749834217027,[[2556.1,1.1594],[2556.0,3.99566786],[2555.8,3.22761],[2555.7,6.847],[2555.6,1.95535]],[[2556.2,0.78196],[2556.4,26.96577],[2556.5,5.16254],[2556.6,6.847],[2556.7,5.15946]]]
["bitfinex-derivatives","ETHF0:USTF0",1749834269082,[[2556.5,0.78187],[2556.3,5.1626],[2556.2,3.30096],[2556.1,1.2026],[2556.0,11.93884786]],[[2556.6,24.974],[2556.7,4.5155],[2556.8,1.3063],[2556.9,10.08724],[3519.7,2.68053146]]]
["bitfinex-derivatives","ETHF0:USTF0",1749834340724,[[2556.2,0.78196],[2556.1,1.2876],[2556.0,1.95502],[2555.9,5.1629],[2555.8,8.0579]],[[2556.3,0.00586786],[2556.4,24.902],[2556.5,9.206],[2556.7,7.87256722],[2556.8,1.2142]]]
["bitfinex-derivatives","ETHF0:USTF0",1749834400965,[[2554.2,0.78257],[2554.0,1.3713],[2553.9,9.92633],[2553.8,3.2078],[2553.7,1.95675]],[[2554.3,0.78840786],[2554.4,3.6782],[2554.5,24.858],[2554.6,1.95614],[2554.7,6.42915]]]
["bitfinex-derivatives","ETHF0:USTF0",1749834409974,[[2554.8,2.06346],[2554.7,2.6289],[2554.6,5.16387],[2554.4,1.95621],[2551.8,0.39266195]],[[2554.9,0.78235],[2555.0,26.1004],[2555.1,11.90056],[2555.2,0.00586786],[2555.3,5.6789]]]
["bitfinex-derivatives","ETHF0:USTF0",1749834455614,[[2550.8,0.7836],[2550.6,1.3639],[2550.5,3.2078],[2550.4,3.17321],[2550.3,8.68741]],[[2550.9,0.78361],[2551.2,24.836],[2551.4,13.13542],[2551.5,2.5876]]]
["bitfinex-derivatives","ETHF0:USTF0",1749834501433,[[2550.6,0.78365],[2550.4,1.95937],[2550.3,3.28564],[2550.2,4.4091],[2550.1,7.9138]],[[2550.7,0.78368],[2550.8,1.3168],[2550.9,4.91097906],[2551.0,28.02992],[2551.1,6.70700947]]]
["bitfinex-derivatives","ETHF0:USTF0",1749834556374,[[2556.0,3.62457723],[2555.9,0.78202],[2555.7,1.31857947],[2555.6,1.9553],[2555.5,3.2078]],[[2556.1,1.77234317],[2556.3,3.2078],[2556.5,10.44466],[2556.7,25.46],[2556.9,3.09186877]]]
["bitfinex-derivatives","ETHF0:USTF0",1749834612596,[[2555.6,6.33814509],[2555.4,1.9212],[2555.3,1.95555],[2555.1,1.95567],[2555.0,6.833]],[[2555.7,0.78211],[2555.9,6.833],[2556.0,1.95505],[2556.2,5.16271],[2556.3,24.96]]]
["bitfinex-derivatives","ETHF0:USTF0",1749834643309,[[2552.1,3.2078],[2552.0,0.9442],[2551.6,1.95841],[2551.5,6.848],[2551.3,3.91726]],[[2552.7,9.14480591],[2552.8,25.077],[2552.9,10.76289],[2553.0,0.913],[2553.1,23.691]]]
["bitfinex-derivatives","ETHF0:USTF0",1749834656720,[[2552.9,2.34237723],[2552.6,1.95763],[2552.5,3.2078],[2552.4,1.8711],[2552.2,3.91587]],[[2553.2,5.5067544],[2553.3,7.76726786],[2553.5,5.43678596],[2553.8,9.22493275],[2554.1,0.7902]]]
["bitfinex-derivatives","ETHF0:USTF0",1749834702252,[[2551.4,0.78342],[2551.2,1.9587],[2551.0,1.95882],[2550.9,11.88537723],[2550.8,44.71805]],[[2551.5,24.913],[2551.6,1.74839],[2551.8,6.76886786],[2551.9,1.95824],[2552.0,2.90323]]]
["bitfinex-derivatives","ETHF0:USTF0",1749834767712,[[2549.1,6.33430723],[2549.0,1.3034],[2548.9,1.96046],[2548.8,1.96055],[2548.7,0.00423085]],[[2549.2,0.9806],[2549.4,0.78406],[2549.5,6.762],[2549.7,5.16768],[2549.8,1.95981]]]
["bitfinex-derivatives","ETHF0:USTF0",1749834796932,[[2552.1,6.3316898],[2551.9,3.32237],[2551.8,2.86341],[2551.7,6.75687959],[2551.6,4.79191]],[[2552.2,0.00587959],[2552.5,0.7831],[2552.6,34.8548],[2552.7,0.39159068],[2552.8,2.8597]]]
["bitfinex-derivatives","ETHF0:USTF0",1749834847358,[[2551.1,0.00587959],[2550.8,3.2078],[2550.2,1.95946],[2550.1,6.736],[2550.0,1.16763248]],[[2551.2,0.78348],[2551.5,3.91696],[2551.6,14.9438],[2551.7,0.8779],[2551.8,26.1255]]]
["bitfinex-derivatives","ETHF0:USTF0",1749834860071,[[2550.8,3.12427021],[2550.7,1.3345],[2550.6,3.2078],[2550.4,1.96518959],[2550.3,8.4624]],[[2550.9,24.87787959],[2551.1,6.74],[2551.2,3.2078],[2551.3,1.95865],[2552.1,3.9161]]]
["bitfinex-derivatives","ETHF0:USTF0",1749834924808,[[2550.0,0.78383],[2549.8,3.2078],[2549.7,3.3151],[2549.6,1.95991],[2549.5,6.725]],[[2550.1,0.78382],[2550.3,31.576],[2550.4,5.16718],[2550.5,2.87354],[2550.6,3.5928836]]]
["bitfinex-derivatives","ETHF0:USTF0",1749834954332,[[2548.7,0.00587959],[2548.3,4.0618],[2548.2,0.9043],[2548.1,1.96102],[2547.9,3.31059]],[[2548.8,0.78421],[2548.9,32.4841],[2549.0,1.96042],[2549.1,6.43473],[2549.2,0.00587959]]]
["bitfinex-derivatives","ETHF0:USTF0",1749835002577,[[2540.7,0.8748],[2540.6,0.8696],[2540.5,0.00590481],[2540.4,9.368],[2540.2,3.2078]],[[2541.2,1.96641],[2541.3,1.96639],[2541.4,3.2078],[2541.5,9.37390481],[2542.1,5.23498]]]
["bitfinex-derivatives","ETHF0:USTF0",1749835043408,[[2543.0,0.78601],[2542.8,3.21067],[2542.6,11.71133],[2542.5,0.863],[2542.4,7.13874]],[[2543.1,3.99378],[2543.5,12.08807],[2543.6,1.96457],[2543.8,28.226],[2544.1,7.44175483]]]
["bitfinex-derivatives","ETHF0:USTF0",1749835055622,[[2541.7,0.78639],[2541.6,0.00590481],[2541.5,3.31486],[2541.4,3.2078],[2541.3,3.72151]],[[2541.8,0.78641],[2542.1,1.97164481],[2542.2,6.42199],[2542.3,0.9101],[2542.4,0.9064]]]
["bitfinex-derivatives","ETHF0:USTF0",1749835115981,[[2545.0,2.3982],[2544.9,5.0327],[2544.6,1.96377],[2544.5,7.97],[2544.4,1.96394]],[[2545.1,0.78536],[2545.3,1.96326],[2545.4,1.96318],[2545.5,7.97],[2545.6,1.2849]]]
["bitfinex-derivatives","ETHF0:USTF0",1749835142696,[[2546.9,1.96202],[2546.8,3.2136931],[2546.7,1.96216],[2546.6,2.2762],[2546.3,3.92496]],[[2547.3,3.0831345],[2547.5,7.7113827],[2547.6,3.33269],[2547.7,1.0431],[2547.8,29.58517596]]]
["bitfinex-derivatives","ETHF0:USTF0",1749835193931,[[2544.6,0.78552],[2544.4,3.2078],[2544.1,41.7456931],[2544.0,8.8377],[2536.7,15.55195702]],[[2545.1,3.2078],[2545.3,35.144],[2545.5,0.78529],[2545.6,1.3646],[2546.1,27.63963596]]]
["bitfinex-derivatives","ETHF0:USTF0",1749835234678,[[2547.0,0.78481],[2546.7,3.27723],[2546.6,2.91551],[2546.5,3.2078],[2546.3,3.9309131]],[[2547.1,3.2078],[2547.2,4.6108208],[2547.3,8.33417604],[2547.5,34.08975679],[2547.6,1.3185]]]
["bitfinex-derivatives","ETHF0:USTF0",1749835268589,[[2552.1,0.00588062],[2551.7,0.78334],[2551.6,40.8],[2551.5,4.4738],[2551.4,8.6058]],[[2552.2,3.99101],[2552.5,1.3122],[2552.6,7.70483904],[2552.8,26.837],[2552.9,1.95752]]]
["bitfinex-derivatives","ETHF0:USTF0",1749835290004,[[2552.0,1.69330772],[2551.8,1.368],[2551.7,5.17206062],[2551.4,7.782],[2551.3,3.91736]],[[2552.2,3.21368062],[2552.4,7.782],[2552.5,31.85909679],[2552.6,1.95776],[2552.7,3.25749]]]
["bitfinex-derivatives","ETHF0:USTF0",1749835331218,[[2550.9,1.16217504],[2550.8,0.00396202],[2550.7,0.78372],[2550.5,4.58],[2550.3,43.67897017]],[[2551.0,0.78366],[2551.1,0.00588062],[2551.2,33.718],[2551.4,3.99422],[2551.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749835384647,[[2547.0,1.94691504],[2546.8,4.4966],[2546.7,1.96213],[2546.5,2.69787],[2544.2,12.41074175]],[[2547.1,34.00373],[2547.3,0.7304],[2547.4,5.16942],[2547.5,3.23964],[2547.7,26.06221465]]]
["bitfinex-derivatives","ETHF0:USTF0",1749835407465,[[2545.6,2.42367504],[2545.5,3.99301],[2545.2,1.96328],[2545.1,7.311],[2545.0,2.69591]],[[2545.7,1.86532216],[2545.9,25.8588924],[2546.0,1.9627],[2546.1,9.6285486],[2546.2,6.44455]]]
["bitfinex-derivatives","ETHF0:USTF0",1749835462010,[[2546.3,5.15495504],[2546.1,3.2995],[2546.0,1.96267],[2545.9,5.8211924],[2545.8,8.0891]],[[2546.4,0.0058924],[2546.7,5.00708373],[2546.9,1.96204],[2547.1,3.07320707]]]
["bitfinex-derivatives","ETHF0:USTF0",1749835474826,[[2546.6,0.78489],[2546.4,1.329],[2546.3,2.75485],[2546.2,3.2078],[2546.1,7.302]],[[2546.7,27.92361654],[2546.8,3.99264],[2546.9,0.0058924],[2547.0,8.6364],[2547.1,1.96186]]]
["bitfinex-derivatives","ETHF0:USTF0",1749835515956,[[2545.5,0.78523],[2545.4,1.16217504],[2545.2,1.3515],[2545.1,5.1770624],[2545.0,40.8]],[[2545.6,1.00014542],[2545.7,26.6293924],[2545.8,1.56506],[2545.9,4.5542],[2546.0,7.293]]]
["bitfinex-derivatives","ETHF0:USTF0",1749835569002,[[2545.1,0.78537],[2544.9,1.16217504],[2544.6,6.45937],[2544.5,1.9639],[2544.3,0.0058924]],[[2545.2,28.9808],[2545.3,0.78532],[2545.4,7.266],[2545.5,2.1043],[2545.7,0.8147]]]
["bitfinex-derivatives","ETHF0:USTF0",1749835597429,[[2540.0,1.3293],[2539.9,1.96745],[2539.8,3.2078],[2539.7,3.51156],[2539.6,7.26]],[[2540.4,3.2078],[2540.9,1.96673],[2541.1,29.99413681],[2541.3,4.70658],[2541.4,7.26]]]
["bitfinex-derivatives","ETHF0:USTF0",1749835652056,[[2540.8,0.78671],[2540.6,1.96694],[2540.4,2.73717],[2540.0,3.2078],[2539.8,47.07357106]],[[2540.9,0.78671],[2541.0,28.9678],[2541.1,7.238],[2541.2,4.23e-06],[2541.3,1.5256]]]
["bitfinex-derivatives","ETHF0:USTF0",1749835666066,[[2541.7,1.16217081],[2541.6,0.78645],[2541.4,1.2993],[2541.2,1.96648],[2541.1,3.49656]],[[2541.8,3.99421],[2542.0,1.96591],[2542.1,5.63902791],[2542.2,26.5471],[2542.4,9.56261791]]]
["bitfinex-derivatives","ETHF0:USTF0",1749835713412,[[2539.4,0.78714],[2539.2,3.2078],[2539.0,9.17415],[2538.9,3.54592],[2538.6,1.56480921]],[[2539.7,0.78707],[2539.8,3.2078],[2539.9,25.703],[2540.0,1.2486],[2540.1,9.17238]]]
["bitfinex-derivatives","ETHF0:USTF0",1749835757145,[[2536.4,9.652],[2536.1,2.86463],[2535.8,58.13539],[2534.8,5.48799303],[2533.3,7.72606133]],[[2536.5,0.78804],[2536.6,3.2078],[2536.9,1.96984],[2537.0,2.75265],[2537.2,2.0596]]]
["bitfinex-derivatives","ETHF0:USTF0",1749835812880,[[2538.2,8.404],[2538.0,1.3573],[2537.9,40.80590423],[2537.7,28.549],[2537.5,33.12343876]],[[2538.4,3.21370423],[2538.7,1.3646],[2538.9,0.7789],[2539.0,0.776],[2539.2,1.96807]]]
["bitfinex-derivatives","ETHF0:USTF0",1749835856204,[[2540.6,0.78676],[2540.4,1.96709],[2540.3,7.79590423],[2540.2,46.90059],[2540.1,5.2798]],[[2540.7,1.325],[2540.8,3.99453],[2541.0,0.7322],[2541.1,5.05427533],[2541.3,9.75641]]]
["bitfinex-derivatives","ETHF0:USTF0",1749835907648,[[2539.4,0.00590423],[2539.3,0.868],[2539.1,8.5086],[2538.8,5.1761],[2538.7,40.8]],[[2539.9,0.00590423],[2540.0,3.2078],[2540.1,0.8952],[2540.2,0.39865971],[2540.3,36.9097]]]
["bitfinex-derivatives","ETHF0:USTF0",1749835911240,[[2539.8,0.78702],[2539.5,4.5528],[2539.4,7.57690423],[2539.3,0.868],[2539.1,0.9366]],[[2539.9,0.00590423],[2540.1,0.8952],[2540.4,3.2078],[2540.5,2.92644],[2540.6,2.32507888]]]
["bitfinex-derivatives","ETHF0:USTF0",1749835983888,[[2540.2,6.33453471],[2539.8,1.31571877],[2539.3,5.40824293],[2538.8,1.96832],[2538.7,3.79296133]],[[2542.5,3.2078],[2542.6,2.33528362],[2542.8,0.9282],[2543.0,3.11420599],[2543.1,26.9362]]]
["bitfinex-derivatives","ETHF0:USTF0",1749836006501,[[2541.9,0.78634],[2541.7,0.00590423],[2541.5,4.4934],[2541.4,10.30638],[2541.1,4.79761]],[[2542.0,0.78635],[2542.1,1.20893233],[2542.3,3.51178763],[2542.4,38.93605144],[2542.5,3.26729]]]
["bitfinex-derivatives","ETHF0:USTF0",1749836046727,[[2541.6,0.00590423],[2541.4,3.2078],[2541.3,1.3221],[2541.2,8.3245],[2541.1,0.8548]],[[2541.7,0.78641],[2541.9,1.96587],[2542.0,5.17359],[2542.1,1.34480423],[2542.2,29.94032]]]
["bitfinex-derivatives","ETHF0:USTF0",1749836099657,[[2541.2,18.92243132],[2541.1,1.3157],[2541.0,1.96653],[2540.9,2.90968],[2540.8,40.80590423]],[[2541.3,1.09431833],[2541.5,0.78647],[2541.6,2.34135267],[2541.8,3.2078],[2541.9,5.06365267]]]
["bitfinex-derivatives","ETHF0:USTF0",1749836136066,[[2541.9,1.32760423],[2541.8,3.2078],[2541.7,9.4123],[2541.3,1.96628],[2541.2,1.96638]],[[2542.0,0.7863],[2542.2,1.96562],[2542.4,1.97141423],[2542.5,3.93079],[2542.7,4.5324]]]
["bitfinex-derivatives","ETHF0:USTF0",1749836145780,[[2542.2,7.57107709],[2542.1,0.78624],[2542.0,8.4034],[2541.9,0.00590423],[2541.8,5.17371]],[[2542.3,0.79211423],[2542.4,3.2078],[2542.6,3.03204],[2542.8,30.23829],[2543.1,6.25706495]]]
["bitfinex-derivatives","ETHF0:USTF0",1749836198014,[[2542.8,6.52395709],[2542.6,8.08813],[2542.4,4.3219],[2542.3,3.27229],[2542.2,1.09450423]],[[2542.9,1.79798149],[2543.0,1.3426],[2543.1,1.96499],[2543.2,5.17274],[2543.4,6.25681495]]]
["bitfinex-derivatives","ETHF0:USTF0",1749836241253,[[2541.7,0.00590423],[2541.3,1.83183],[2541.2,4.4641],[2541.1,8.3542],[2540.8,1.96676]],[[2541.8,1.78814164],[2542.0,6.41945],[2542.1,33.085],[2542.2,5.31226495],[3465.2,2.74435364]]]
["bitfinex-derivatives","ETHF0:USTF0",1749836279182,[[2540.8,4.5277],[2540.7,0.78671],[2540.6,7.263],[2540.5,23.815],[2540.4,1.0381]],[[2540.9,0.78667],[2541.2,27.73847],[2541.4,1.96631],[2541.5,10.4478],[2541.7,3.93217]]]
["bitfinex-derivatives","ETHF0:USTF0",1749836337324,[[2543.4,1.1197],[2543.3,0.79181252],[2543.2,7.212],[2543.0,4.5501],[2542.7,27.65026]],[[2543.5,0.78587],[2543.7,1.96453],[2543.8,1.97035252],[2543.9,3.2078],[3465.2,2.74435364]]]
["bitfinex-derivatives","ETHF0:USTF0",1749836340621,[[2543.4,7.64365709],[2543.3,0.00589252],[2543.2,7.212],[2543.0,1.3423],[2542.9,5.17292]],[[2543.5,0.78587],[2543.7,1.96453],[2543.8,1.97035252],[2543.9,4.5259],[2544.0,3.92859]]]
["bitfinex-derivatives","ETHF0:USTF0",1749836399664,[[2546.1,0.78506],[2546.0,1.3263],[2545.9,10.3758],[2545.8,42.76287],[2545.7,1.96297]],[[2546.2,1.73590647],[2546.4,1.96245],[2546.5,1.2504],[2546.6,7.45860816],[2546.8,11.34073252]]]
["bitfinex-derivatives","ETHF0:USTF0",1749836442585,[[2543.4,7.30984709],[2543.2,0.00589252],[2543.1,8.74267],[2543.0,1.96506],[2542.9,7.135]],[[2543.5,0.7859],[2543.6,0.92604544],[2543.7,3.2078],[2543.8,1.96446],[2543.9,4.29828]]]
["bitfinex-derivatives","ETHF0:USTF0",1749836486510,[[2543.7,7.30386457],[2543.5,1.96467],[2543.4,4.26868],[2543.3,4.2612],[2543.2,0.00589252]],[[2543.8,3.99357],[2544.1,3.00241],[2544.2,1.0276],[2544.3,1.96411],[2544.4,3.53001816]]]
["bitfinex-derivatives","ETHF0:USTF0",1749836542451,[[2546.1,6.51806205],[2545.9,0.7851],[2545.8,1.3318],[2545.7,11.2525],[2545.6,2.93119]],[[2546.2,0.78501],[2546.4,27.40834],[2546.5,5.17015],[2546.6,5.98799],[2546.8,0.40055763]]]
["bitfinex-derivatives","ETHF0:USTF0",1749836545850,[[2546.3,13.06356205],[2546.2,0.78499],[2546.0,7.068],[2545.9,1.96276],[2545.7,1.96291]],[[2546.4,0.79084],[2546.6,1.96224],[2546.8,1.96211],[2546.9,28.3613],[2547.1,7.4629063]]]
["bitfinex-derivatives","ETHF0:USTF0",1749836601679,[[2543.7,54.42994205],[2543.6,10.2408],[2543.5,28.51878689],[2543.4,5.49386586],[2543.3,3.92952]],[[2543.8,0.00589252],[2544.2,0.78563],[2544.4,3.2078],[2544.6,3.90178],[2544.7,31.19806804]]]
["bitfinex-derivatives","ETHF0:USTF0",1749836647029,[[2542.3,6.51216701],[2542.1,0.78628],[2541.8,10.51257915],[2541.7,2.0319],[2541.6,42.76607]],[[2542.4,0.78622],[2542.5,3.2078],[2542.7,1.96526],[2542.8,1.2719],[2542.9,8.9601]]]
["bitfinex-derivatives","ETHF0:USTF0",1749836685765,[[2539.1,7.29937701],[2538.9,3.2894],[2538.8,12.17206],[2538.6,1.96839],[2538.4,5.10979889]],[[2539.2,0.00590423],[2539.5,3.2078],[2539.6,1.96768],[2539.7,8.96362],[2539.9,1.0015]]]
["bitfinex-derivatives","ETHF0:USTF0",1749836733101,[[2532.7,0.7892],[2532.5,0.63963784],[2532.4,4.5415],[2532.1,1.02481599],[2531.6,1.97382]],[[2532.8,0.00591599],[2532.9,3.2078],[2533.5,27.90700346],[2533.6,8.164],[2533.8,23.91473314]]]
["bitfinex-derivatives","ETHF0:USTF0",1749836774520,[[2533.2,0.78905],[2533.1,28.92195305],[2533.0,40.8],[2532.9,16.62144864],[2532.8,1.97881599]],[[2533.3,0.00591599],[2533.5,3.99677],[2533.8,3.34567],[2534.0,1.97203],[3447.5,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1749836777530,[[2533.2,28.50305],[2533.1,3.2078],[2533.0,49.285],[2532.9,3.14743366],[2532.8,1.97882599]],[[2533.3,0.00591599],[2533.6,1.3397],[2533.7,3.2078],[2533.8,1.97219],[2533.9,1.97211]]]
["bitfinex-derivatives","ETHF0:USTF0",1749836831548,[[2531.4,0.79550967],[2531.3,40.8],[2531.2,3.2078],[2531.1,8.475],[2531.0,3.22701]],[[2531.6,0.78955],[2531.8,4.5865],[2532.0,1.97951967],[2532.2,1.97342],[2532.3,8.475]]]
["bitfinex-derivatives","ETHF0:USTF0",1749836871266,[[2528.9,8.15792967],[2528.8,3.2078],[2528.6,40.8],[2528.5,0.13398654],[2528.4,7.499]],[[2529.5,2.17193967],[2529.6,3.2078],[2529.9,1.97522],[2530.0,2.69887],[2530.3,3.94993]]]
["bitfinex-derivatives","ETHF0:USTF0",1749836921098,[[2523.6,4.77865155],[2522.6,5.47075977],[2521.8,3.954],[2521.3,12.50459376],[2521.0,0.00595029]],[[2524.4,3.2078],[2524.7,1.5344],[2525.0,0.00592967],[2525.8,4.13680912]]]
["bitfinex-derivatives","ETHF0:USTF0",1749836961729,[[2525.4,8.96848],[2525.2,41.59155],[2525.1,5.18671],[2525.0,3.05595155],[2524.8,35.04449733]],[[2525.5,0.00594165],[2525.7,3.9992],[2525.8,1.541],[2525.9,0.39985112],[2526.0,1.97825]]]
["bitfinex-derivatives","ETHF0:USTF0",1749836971135,[[2526.1,0.00594165],[2526.0,8.96629],[2525.6,5.18635],[2525.5,1.97861],[2525.4,25.76901639]],[[2526.2,2.32483],[2526.4,5.18575],[2526.6,0.00594165],[2526.7,3.54635],[2526.9,12.12912]]]
["bitfinex-derivatives","ETHF0:USTF0",1749837016176,[[2529.8,0.00592944],[2529.7,7.781],[2529.6,41.59015],[2529.3,1.5973],[2529.2,5.18349]],[[2529.9,2.29968],[2530.0,3.2078],[2530.1,1.97507],[2530.2,1.97498],[2530.3,1.97489]]]
["bitfinex-derivatives","ETHF0:USTF0",1749837056799,[[2534.7,0.78858],[2534.5,1.97162],[2534.4,7.685],[2534.3,1.97767944],[2534.2,4.7298]],[[2534.8,1.542],[2534.9,3.2078],[2535.0,0.78851],[2535.1,1.4644],[2535.3,33.53402]]]
["bitfinex-derivatives","ETHF0:USTF0",1749837099229,[[2534.3,0.78871],[2534.1,9.46192],[2534.0,1.97790751],[2533.9,4.8102],[2533.8,3.31726681]],[[2534.4,2.2751],[2534.5,0.00591751],[2534.7,5.17927],[2534.9,28.15736],[3640.9,0.92133319]]]
["bitfinex-derivatives","ETHF0:USTF0",1749837122345,[[2535.5,7.51e-06],[2535.4,0.78834],[2535.2,2.8669],[2535.1,6.77544],[2535.0,7.474]],[[2535.6,0.7883],[2535.7,26.172],[2535.9,6.69227],[2536.0,1.97633774],[2536.2,3.9406]]]
["bitfinex-derivatives","ETHF0:USTF0",1749837194698,[[2539.3,0.00590563],[2539.0,0.78727],[2538.8,1.3147],[2538.7,8.6478],[2538.6,1.96848]],[[2539.4,7.10436],[2539.6,3.2078],[2539.7,3.2374],[2539.8,3.19722],[2539.9,35.04197807]]]
["bitfinex-derivatives","ETHF0:USTF0",1749837208705,[[2538.4,0.78745],[2538.2,7.69893563],[2538.0,9.38597],[2537.2,42.37136388],[2537.1,3.93931]],[[2538.9,1.1799],[2539.1,3.19856]]]
["bitfinex-derivatives","ETHF0:USTF0",1749837254243,[[2537.9,0.78764],[2537.6,1.96931],[2537.4,3.33258],[2537.3,3.2078],[2537.2,7.373]],[[2538.0,1.2531],[2538.3,30.4214],[2538.4,7.373],[2538.5,3.06665],[2538.6,23.817]]]
["bitfinex-derivatives","ETHF0:USTF0",1749837301575,[[2538.0,0.78758],[2537.9,1.1443],[2537.8,1.9691],[2537.7,7.52186152],[2537.6,7.345]],[[2538.1,3.2078],[2538.3,0.7875],[2538.4,1.3433],[2538.6,1.9685],[2538.7,3.51483914]]]
["bitfinex-derivatives","ETHF0:USTF0",1749837328090,[[2538.2,7.312],[2538.1,23.828],[2538.0,46.33104227],[2537.9,4.78016942],[2537.7,2.35704583]],[[2538.5,1.2551],[2538.8,3.2078],[2538.9,0.00590563],[2539.0,4.76376914],[2539.2,3.31503691]]]
["bitfinex-derivatives","ETHF0:USTF0",1749837405958,[[2541.8,0.78639],[2541.6,7.247],[2541.5,3.15047],[2541.4,5.17401],[2540.5,1.55914437]],[[2541.9,0.00590563],[2542.3,3.2078],[2542.4,3.11304],[2542.5,0.9951],[2542.9,29.6653]]]
["bitfinex-derivatives","ETHF0:USTF0",1749837420981,[[2542.1,0.78628],[2542.0,10.4248],[2541.8,1.96593],[2541.7,42.77193563],[2541.5,2.46608298]],[[2542.2,0.78629],[2542.4,1.3293],[2542.5,1.96544],[2542.6,5.17319],[2542.7,1.1316]]]
["bitfinex-derivatives","ETHF0:USTF0",1749837471020,[[2540.6,1.1989],[2540.5,3.99459],[2540.3,8.3283],[2540.1,1.17531108],[2540.0,1.96738]],[[2540.7,0.78675],[2540.8,1.3141],[2540.9,1.96674],[2541.0,3.2078],[2541.1,1.9666]]]
["bitfinex-derivatives","ETHF0:USTF0",1749837529958,[[2543.9,1.95968563],[2543.8,3.2078],[2543.6,1.96465],[2543.4,3.19381],[2543.1,1.56546801]],[[2544.0,1.3454],[2544.2,0.78572],[2544.4,3.21370563],[2544.6,34.67198],[2544.8,3.13684]]]
["bitfinex-derivatives","ETHF0:USTF0",1749837570197,[[2545.4,0.00589333],[2545.0,1.2078],[2544.9,0.78546],[2544.8,10.60059613],[2544.7,3.17397]],[[2545.5,3.61216539],[2545.6,28.6988],[2545.7,4.28746809],[2545.8,9.05404],[2545.9,5.24698313]]]
["bitfinex-derivatives","ETHF0:USTF0",1749837614219,[[2543.8,0.78582],[2543.7,2.3481],[2543.6,3.21369333],[2543.5,9.17777],[2543.3,3.27658]],[[2543.9,0.85007098],[2544.0,26.7496],[2544.2,3.13814],[2544.3,1.1888],[2544.4,12.38492]]]
["bitfinex-derivatives","ETHF0:USTF0",1749837663770,[[2544.3,3.99347],[2544.2,7.073],[2544.1,1.9643],[2544.0,1.97025333],[2543.9,3.54228308]],[[2544.4,1.329],[2544.5,0.00589333],[2544.7,25.466],[2544.8,5.1716],[2545.0,1.96367]]]
["bitfinex-derivatives","ETHF0:USTF0",1749837679482,[[2544.0,1.92339697],[2543.8,3.13505308],[2543.7,15.01145636],[2543.6,1.2296],[2543.5,2.34095455]],[[2544.1,0.78573],[2544.2,25.451],[2544.3,1.96423],[2544.4,4.39421],[2544.5,2.34278267]]]
["bitfinex-derivatives","ETHF0:USTF0",1749837739840,[[2544.5,1.0878],[2544.4,10.2448],[2544.1,1.3781],[2544.0,1.96431],[2543.9,1.16516975]],[[2544.6,0.78554],[2544.8,0.00589333],[2544.9,1.96369],[2545.0,27.34855],[2545.2,2.3603]]]
["bitfinex-derivatives","ETHF0:USTF0",1749837779476,[[2540.0,1.0697],[2539.8,3.2078],[2539.7,31.59805],[2539.5,2.3852],[2539.0,25.379]],[[2540.1,0.78693],[2540.3,6.52981],[2540.4,25.38],[2540.5,1.96703],[2540.6,10.04012516]]]
["bitfinex-derivatives","ETHF0:USTF0",1749837821012,[[2537.5,0.78773],[2537.4,3.2078],[2537.3,0.00590516],[2537.2,40.8],[2537.1,8.97365]],[[2537.6,0.78773],[2537.7,1.3222],[2537.8,1.97505516],[2537.9,3.2078],[2538.0,3.01422]]]
["bitfinex-derivatives","ETHF0:USTF0",1749837860326,[[2530.4,8.958],[2530.1,3.2078],[2530.0,1.3265],[2529.8,1.0798],[2529.7,1.0837]],[[2530.9,8.47225178],[2531.1,1.3461],[2531.2,0.00592979],[2531.7,9.49444864],[2531.9,1.97378]]]
["bitfinex-derivatives","ETHF0:USTF0",1749837889753,[[2533.3,0.00592979],[2532.8,41.58919],[2532.7,3.2078],[2532.4,2.52415253],[2532.2,25.86444]],[[2533.4,2.07271],[2533.5,3.2078],[2533.7,1.97231],[2533.8,1.97821979],[2533.9,10.61821]]]
["bitfinex-derivatives","ETHF0:USTF0",1749837912770,[[2534.0,11.6318],[2533.7,1.97226],[2533.5,1.16128089],[2533.3,29.22883932],[2533.2,3.47915898]],[[2534.7,4.4717],[2534.8,1.97145],[2535.0,1.97135],[2535.3,1.53771254],[2535.4,2.31838081]]]
["bitfinex-derivatives","ETHF0:USTF0",1749837961210,[[2534.8,3.2078],[2534.6,0.78862],[2534.5,1.3157],[2534.1,1.97194],[2534.0,3.53954788]],[[2534.9,0.78855],[2535.2,1.97710774],[2535.4,1.97104],[2535.5,4.5598],[2535.8,3.94148]]]
["bitfinex-derivatives","ETHF0:USTF0",1749837999737,[[2532.2,0.78937],[2532.0,0.00591774],[2531.9,3.2078],[2531.8,1.97376],[2531.7,48.939]],[[2532.3,0.78937],[2532.6,1.97317],[2532.7,6.64063],[2533.4,6.24900835],[2534.3,5.36521169]]]
["bitfinex-derivatives","ETHF0:USTF0",1749838021346,[[2532.2,0.78938],[2532.1,3.2078],[2532.0,8.07991774],[2531.8,1.97375],[2531.7,3.12434869]],[[2532.5,4.8232],[2532.7,3.50997989],[2532.8,8.074],[2532.9,4.27679835],[2533.1,7.01149525]]]
["bitfinex-derivatives","ETHF0:USTF0",1749838052867,[[2531.7,0.78953],[2531.4,1.97408],[2531.3,3.2078],[2531.2,11.42823],[2531.1,1.6184]],[[2531.8,0.78952],[2532.1,4.723],[2532.2,9.86548],[2532.3,0.00591774],[2532.4,1.97335]]]
["bitfinex-derivatives","ETHF0:USTF0",1749838093806,[[2529.1,0.79034],[2528.8,9.6991],[2528.7,6.79759],[2528.4,26.59],[2528.3,3.95302]],[[2529.5,3.2078],[2529.6,3.66063],[2529.7,9.79290618],[2530.0,27.8524],[2531.4,5.36521169]]]
["bitfinex-derivatives","ETHF0:USTF0",1749838133247,[[2526.5,0.79115],[2526.4,3.2078],[2526.2,1.97815],[2526.0,11.44017],[2525.9,44.7568]],[[2526.6,0.79117],[2526.7,0.00592956],[2526.9,3.64524],[2527.0,5.18539],[2527.2,28.3138]]]
["bitfinex-derivatives","ETHF0:USTF0",1749838183678,[[2529.5,3.2078],[2529.3,1.98165956],[2529.2,8.057],[2529.1,6.82587]],[[2529.8,0.79608956],[2530.1,1.97517],[2530.2,4.8019],[2530.3,5.17422367],[2531.0,3.85094852]]]
["bitfinex-derivatives","ETHF0:USTF0",1749838211206,[[2529.5,0.79021],[2529.4,3.2078],[2529.3,7.85],[2529.2,1.9758],[2529.0,3.85637407]],[[2529.6,0.79022],[2529.7,0.9453384],[2529.8,1.62720956],[2530.0,5.18302],[2530.2,26.449]]]
["bitfinex-derivatives","ETHF0:USTF0",1749838242109,[[2529.0,3.2078],[2528.7,7.595],[2528.6,1.97625],[2528.4,1.97639],[2528.3,2.35087919]],[[2529.1,0.79036],[2529.3,3.60687],[2529.4,1.97569],[2529.7,5.18327],[2530.5,39.49757]]]
["bitfinex-derivatives","ETHF0:USTF0",1749838285635,[[2533.6,0.78895],[2533.3,0.00592956],[2533.2,5.18048],[2532.9,1.6624],[2532.8,7.453]],[[2533.7,2.49673],[2533.8,6.6544],[2534.0,1.97215],[2534.2,1.97198],[2534.3,23.898]]]
["bitfinex-derivatives","ETHF0:USTF0",1749838328461,[[2534.0,0.78881],[2533.9,3.2078],[2533.7,44.46679],[2533.6,1.7401],[2533.5,1.97241]],[[2534.1,0.78882],[2534.3,3.3752],[2534.4,10.98196423],[2534.5,32.9774],[2534.6,2.34479135]]]
["bitfinex-derivatives","ETHF0:USTF0",1749838367299,[[2533.5,3.99676],[2533.4,1.7557],[2533.2,1.97267],[2533.1,1.70351763],[2533.0,44.547]],[[2533.6,0.78896],[2533.8,3.5544],[2533.9,1.97217],[2534.1,5.17984],[2534.3,5.67329]]]
["bitfinex-derivatives","ETHF0:USTF0",1749838425238,[[2533.5,3.99676],[2533.2,9.3947],[2533.1,3.35791929],[2533.0,27.59952],[2532.9,4.02070444]],[[2533.6,0.78895],[2533.9,1.6294],[2534.0,1.97209],[2534.1,3.53295194],[2534.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749838471186,[[2533.6,0.00591763],[2533.2,3.2078],[2533.1,7.379],[2533.0,1.6945],[2532.9,1.6453]],[[2533.7,0.78892],[2533.9,3.2078],[2534.0,3.69259],[2534.1,27.98704],[2534.2,14.86067]]]
["bitfinex-derivatives","ETHF0:USTF0",1749838484396,[[2532.2,0.78939],[2532.0,3.2078],[2531.9,1.97366],[2531.7,1.97975763],[2531.6,49.865]],[[2532.3,0.78938],[2532.5,7.383],[2532.6,1.97319],[2532.7,4.983],[2533.3,25.4345878]]]
["bitfinex-derivatives","ETHF0:USTF0",1749838514606,[[2531.1,0.00591763],[2530.6,1.7198],[2530.5,3.4295],[2530.0,1.97516],[2529.9,1.56937841]],[[2531.2,0.7897],[2531.3,7.364],[2531.4,5.18192],[2531.5,7.0635078],[2531.6,27.96794]]]
["bitfinex-derivatives","ETHF0:USTF0",1749838574347,[[2527.1,48.495],[2526.9,3.2078],[2526.8,1.97767],[2526.6,31.82085],[2526.4,5.69241]],[[2527.5,3.73347],[2527.6,5.19081038],[2528.0,5.72746],[2528.8,67.84856],[2531.1,12.00160229]]]
["bitfinex-derivatives","ETHF0:USTF0",1749838613778,[[2522.1,0.79255],[2521.8,1.98161],[2521.7,1.69234212],[2521.6,51.0767],[2521.5,3.2078]],[[2522.2,3.21374212],[2522.5,1.648],[2522.6,11.6351],[2522.7,28.14006759],[2523.1,0.79227]]]
["bitfinex-derivatives","ETHF0:USTF0",1749838653010,[[2524.6,0.79176],[2524.3,1.97963],[2524.1,1.98573212],[2524.0,3.2078],[2523.9,8.162]],[[2524.7,1.6382],[2524.8,3.2078],[2524.9,0.79168],[2525.0,1.6959],[2525.9,3.95692]]]
["bitfinex-derivatives","ETHF0:USTF0",1749838665926,[[2522.4,3.2078],[2522.0,8.166],[2521.9,3.96304],[2520.7,3.11872039],[1487.9,0.82489294]],[[2522.9,8.166],[2523.0,30.2218],[2523.4,23.962],[2523.7,1.98014],[2523.8,1.55464671]]]
["bitfinex-derivatives","ETHF0:USTF0",1749838696550,[[2520.9,0.00595403],[2520.8,0.79293],[2520.7,3.2078],[2520.5,8.01],[2520.4,3.63069]],[[2521.0,1.3554],[2521.1,4.00067],[2521.4,0.00595403],[2521.5,37.35688],[2521.7,4.34897]]]
["bitfinex-derivatives","ETHF0:USTF0",1749838757707,[[2523.9,1.97994],[2523.8,11.0858],[2523.7,1.98009],[2523.0,3.9613],[2522.8,1.57652536]],[[2524.4,4.00559403],[2524.8,3.03509],[2525.0,3.02734],[2525.2,7.876],[2525.7,2.33197007]]]
["bitfinex-derivatives","ETHF0:USTF0",1749838804135,[[2524.3,0.79186],[2524.1,1.9798],[2524.0,1.97988],[2523.9,3.2078],[2523.7,52.30126]],[[2524.4,4.93913547],[2524.5,1.332],[2524.6,1.0853],[2524.7,3.53401671],[2524.8,1.0628]]]
["bitfinex-derivatives","ETHF0:USTF0",1749838850050,[[2522.4,0.79246],[2521.9,6.98746212],[2521.7,3.2078],[2521.6,9.51373],[2521.4,42.78193]],[[2522.5,0.00594212],[2522.7,0.79239],[2522.8,1.0732],[2523.0,10.7398],[2523.2,0.39895448]]]
["bitfinex-derivatives","ETHF0:USTF0",1749838893809,[[2522.7,0.79234],[2522.3,9.48619],[2522.2,3.2078],[2522.1,42.78136],[1163.2,0.20625]],[[2522.8,0.79235],[2522.9,0.00594212],[2523.1,5.18843],[2523.2,10.61374],[2523.3,1.0348]]]
["bitfinex-derivatives","ETHF0:USTF0",1749838903714,[[2523.9,0.79198],[2523.6,5.188],[2523.5,48.305],[2523.4,1.98033],[2523.3,0.5207]],[[2524.0,0.00594212],[2524.1,1.3291],[2524.2,2.94071],[2524.5,5.18732],[2524.6,31.479]]]
["bitfinex-derivatives","ETHF0:USTF0",1749838945152,[[2524.0,3.99975],[2523.8,7.48894212],[2523.7,1.9801],[2523.6,1.98018],[2523.5,44.76052]],[[2524.1,0.00594212],[2524.5,3.2078],[2524.7,7.466],[2524.8,3.53056245],[2524.9,29.63411724]]]
["bitfinex-derivatives","ETHF0:USTF0",1749838997681,[[2528.0,0.79069],[2527.9,3.2078],[2527.8,7.447],[2527.7,40.8],[2527.5,28.14711]],[[2528.4,3.2078],[2528.5,2.1623],[2528.7,1.97621],[2528.9,9.82504927],[2529.2,1.97588]]]
["bitfinex-derivatives","ETHF0:USTF0",1749839035909,[[2532.7,0.00592979],[2532.5,0.78929],[2532.2,3.2078],[2532.1,24.9475],[2532.0,1.68952379]],[[2533.0,0.78916],[2533.2,4.2561],[2533.3,8.45182979],[2533.5,1.97254],[2533.6,1.97244]]]
["bitfinex-derivatives","ETHF0:USTF0",1749839046121,[[2530.4,0.00592979],[2530.2,3.2078],[2529.8,1.96453269],[2529.7,1.55723173],[2529.6,9.73784759]],[[2530.5,0.78992],[2530.7,8.6948],[2530.8,3.2078],[2530.9,1.97455],[2531.0,1.97448]]]
["bitfinex-derivatives","ETHF0:USTF0",1749839088451,[[2530.4,0.78995],[2530.3,3.2078],[2530.2,1.17651189],[2530.1,42.36501017],[2530.0,8.6778]],[[2530.7,0.78988],[2530.9,1.0918],[2531.0,4.59142979],[2531.1,9.37137],[2531.3,1.97422]]]
["bitfinex-derivatives","ETHF0:USTF0",1749839129978,[[2527.9,3.99851],[2527.8,0.00592979],[2527.7,1.2943],[2527.6,7.382],[2527.4,1.9772]],[[2528.1,0.79068],[2528.4,1.30662979],[2528.5,23.936],[2528.6,10.45671],[2528.7,4.2257]]]
["bitfinex-derivatives","ETHF0:USTF0",1749839180443,[[2528.1,0.79067],[2527.9,10.5688],[2527.8,1.299],[2527.7,3.95398],[2527.5,1.17657641]],[[2528.2,0.00592979],[2528.7,3.1869],[2528.8,10.5688],[2529.0,1.1071],[2529.2,26.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1749839221282,[[2525.4,0.79151],[2525.0,1.97911],[2524.9,3.2078],[2524.8,12.6606829],[2524.7,40.8]],[[2525.5,2.04719],[2525.6,2.1336],[2525.8,5.18628],[2526.0,1.97836],[2526.3,1.53263035]]]
["bitfinex-derivatives","ETHF0:USTF0",1749839262010,[[2524.5,3.2078],[2523.9,2.087],[2523.8,8.50619623],[2523.7,3.53302223],[2523.6,2.32939834]],[[2524.6,0.79176],[2524.9,10.58028979],[2525.0,5.18697],[2525.2,3.51162035],[2525.3,2.29894553]]]
["bitfinex-derivatives","ETHF0:USTF0",1749839273409,[[2520.2,0.00594165],[2519.8,3.2078],[2519.7,7.332],[2519.5,1.2693],[2519.4,26.78538]],[[2520.3,0.79312],[2520.4,1.296],[2520.5,3.2078],[2520.6,1.98259],[2520.7,1.9825]]]
["bitfinex-derivatives","ETHF0:USTF0",1749839314137,[[2522.3,4.5066],[2522.2,7.305],[2522.1,6.11235],[2522.0,2.29632824],[2521.8,29.93415]],[[2522.9,1.3437],[2523.0,3.2078],[2523.2,4.13817],[2523.3,9.28348],[2523.4,1.53263035]]]
["bitfinex-derivatives","ETHF0:USTF0",1749839364474,[[2524.6,0.79175],[2524.5,0.00594165],[2524.4,3.2078],[2524.1,9.2608],[2524.0,1.05]],[[2524.7,0.79176],[2524.9,3.2078],[2525.0,1.97911],[2525.2,3.51158035],[2525.3,25.908]]]
["bitfinex-derivatives","ETHF0:USTF0",1749839403490,[[2521.8,0.79262],[2521.7,3.2078],[2521.5,40.8],[2521.4,1.98786165],[2521.3,33.4771462]],[[2522.0,3.10188],[2522.2,3.2078],[2522.3,1.0763],[2522.5,1.98111],[2522.6,7.264]]]
["bitfinex-derivatives","ETHF0:USTF0",1749839446035,[[2521.1,0.79288],[2521.0,3.2078],[2520.8,48.053],[2520.6,4.60027397],[2520.5,28.0140472]],[[2521.3,0.79285],[2521.4,1.0961],[2521.5,3.2078],[2521.7,1.3764],[2521.8,9.23476]]]
["bitfinex-derivatives","ETHF0:USTF0",1749839459539,[[2521.9,0.79265],[2521.8,0.00594165],[2521.6,1.98183],[2521.5,3.2078],[2521.4,42.78199]],[[2522.0,1.2639],[2522.1,0.7926],[2522.2,9.3848],[2522.3,3.21374165],[2522.6,29.43013541]]]
["bitfinex-derivatives","ETHF0:USTF0",1749839499154,[[2517.9,3.51831906],[2517.7,1.57219889],[2517.6,2.36333206],[2517.3,3.10586446],[2517.1,3.88233057]],[[2518.6,0.79369],[2518.7,3.2078],[2518.8,1.3573],[2518.9,27.88302],[2519.0,1.9898938]]]
["bitfinex-derivatives","ETHF0:USTF0",1749839552496,[[2514.8,3.2078],[2514.1,0.998],[2513.3,24.028],[2513.2,2.36333206],[2512.8,3.10586446]],[[2515.6,3.2078],[2515.7,1.0491538],[2515.8,1.0115],[2516.0,1.56545762],[2516.2,2.29894553]]]
["bitfinex-derivatives","ETHF0:USTF0",1749839590043,[[2515.6,0.0059538],[2515.5,0.79465],[2515.3,2.066],[2515.2,11.8898],[2515.1,1.98695]],[[2515.7,0.7946],[2515.8,1.3342],[2515.9,3.2078],[2516.1,10.3358038],[2516.2,1.98616]]]
["bitfinex-derivatives","ETHF0:USTF0",1749839630360,[[2515.7,0.7946],[2515.6,4.2517],[2515.5,8.4884],[2515.4,1.3835],[2515.1,1.98698]],[[2515.8,0.79459],[2515.9,0.0059538],[2516.0,1.3841],[2516.1,2.0237],[2516.2,1.98616]]]
["bitfinex-derivatives","ETHF0:USTF0",1749839644573,[[2515.0,0.7948],[2514.8,3.2078],[2514.7,1.98726],[2514.6,1.98738],[2514.5,8.6039]],[[2515.1,0.79481],[2515.2,1.2994],[2515.4,3.2078],[2515.5,1.9867],[2515.6,34.84645762]]]
["bitfinex-derivatives","ETHF0:USTF0",1749839694205,[[2515.3,0.79473],[2514.9,13.82082],[2514.7,3.94526],[2514.6,1.58249893],[2514.3,40.8]],[[2515.4,2.14338588],[2515.6,3.2078],[2515.7,1.98654],[2515.8,1.56680246],[2515.9,13.55980553]]]
["bitfinex-derivatives","ETHF0:USTF0",1749839728527,[[2518.9,0.79359],[2518.6,1.98422],[2518.4,10.4758],[2518.1,5.24104],[2518.0,40.80595333]],[[2519.0,3.2078],[2519.1,0.79355],[2519.4,1.0269],[2519.6,1.98349],[2519.7,24.008]]]
["bitfinex-derivatives","ETHF0:USTF0",1749839777747,[[2515.4,4.00248],[2515.3,0.00595333],[2515.1,1.98695],[2514.8,1.98716],[2514.5,44.77488]],[[2515.5,0.79467],[2515.8,1.3791],[2515.9,31.22318],[2516.0,9.26231],[2516.2,1.0254]]]
["bitfinex-derivatives","ETHF0:USTF0",1749839816878,[[2511.1,7.32],[2511.0,0.00597724],[2510.9,1.9903],[2510.8,5.8929],[2509.8,2.36333206]],[[2511.5,1.3412],[2511.6,3.2078],[2511.8,1.98962],[2512.0,9.95329],[2514.4,9.9620973]]]
["bitfinex-derivatives","ETHF0:USTF0",1749839866734,[[2513.6,0.79527],[2513.4,0.00596588],[2513.3,1.98836],[2513.2,5.19628],[2513.1,8.6373]],[[2513.7,3.2078],[2513.8,1.47941],[2513.9,0.66916588],[2514.0,1.2855],[2514.1,33.3]]]
["bitfinex-derivatives","ETHF0:USTF0",1749839878833,[[2513.6,0.79527],[2513.4,1.99429588],[2513.2,5.19623],[2513.1,7.293],[2513.0,48.49450333]],[[2513.7,3.2078],[2513.9,1.33100588],[2514.1,7.9399]]]
["bitfinex-derivatives","ETHF0:USTF0",1749839910171,[[2511.4,0.79597],[2511.1,3.2078],[2511.0,9.28717724],[2510.9,1.99026],[2510.8,24.7399]],[[2511.5,1.36026588],[2511.6,3.2078],[2511.8,1.3235],[2512.1,7.68832804],[2512.3,1.98922]]]
["bitfinex-derivatives","ETHF0:USTF0",1749839959705,[[2512.7,0.79555],[2512.3,1.98921],[2512.2,44.0078],[2512.1,1.3728],[2512.0,7.9588]],[[2512.8,1.9628],[2512.9,3.2078],[2513.1,0.67406588],[2513.2,10.84279347],[2513.3,26.023]]]
["bitfinex-derivatives","ETHF0:USTF0",1749840005545,[[2512.0,0.79577],[2511.9,7.287],[2511.7,1.98964],[2511.6,5.8192],[2511.5,41.60189588]],[[2512.1,0.00596588],[2512.2,3.2078],[2512.3,0.79569],[2512.6,2.0041],[2512.7,0.6857]]]
["bitfinex-derivatives","ETHF0:USTF0",1749840032657,[[2514.7,7.276],[2514.6,50.11436588],[2514.5,27.2778],[2514.3,1.98762],[2514.0,26.6682]],[[2515.1,1.3583],[2515.2,4.00258],[2515.6,1.346],[2515.7,9.26258],[2515.8,2.37762743]]]
["bitfinex-derivatives","ETHF0:USTF0",1749840061485,[[2512.4,48.074],[2512.3,1.3599],[2512.2,28.88400874],[2512.1,3.2078],[2512.0,2.37492549]],[[2512.9,3.2078],[2513.4,8.6011],[2513.5,1.9883],[2513.6,1.55426347],[2513.8,3.6404952]]]
["bitfinex-derivatives","ETHF0:USTF0",1749840100510,[[2516.6,0.00596588],[2516.2,10.4678],[2516.1,1.98614],[2515.9,2.7003],[2515.8,24.033]],[[2517.0,0.7942],[2517.1,3.2078],[2517.2,7.26],[2517.3,0.6868],[2517.4,1.98519]]]
["bitfinex-derivatives","ETHF0:USTF0",1749840149750,[[2515.0,0.00596588],[2514.7,5.2828],[2514.6,31.323],[2514.2,1.98766],[2505.6,20.38984796]],[[2515.1,0.79479],[2515.2,1.3167],[2515.3,3.2078],[2515.4,1.9868],[2515.5,3.32688]]]
["bitfinex-derivatives","ETHF0:USTF0",1749840205685,[[2515.6,0.00596588],[2515.2,0.79475],[2515.0,11.2297],[2514.9,0.6249],[2514.8,1.2529]],[[2515.7,4.9514582],[2516.0,2.63895],[2516.1,11.52224642],[2516.2,4.29644964],[2516.5,3.08037285]]]
["bitfinex-derivatives","ETHF0:USTF0",1749840235802,[[2517.5,3.21376588],[2517.3,10.57549],[2517.2,0.6315],[2517.0,26.5933],[2516.8,3.97116]],[[2518.5,3.2078],[2518.7,9.1758],[2518.8,27.93209],[2519.0,1.54546184],[2519.1,2.31819276]]]
["bitfinex-derivatives","ETHF0:USTF0",1749840285036,[[2515.6,0.79464],[2515.5,7.264],[2515.4,3.2078],[2515.3,1.3312],[2515.2,2.66236]],[[2515.7,0.00596588],[2515.9,0.79455],[2516.0,3.2078],[2516.1,1.3657],[2516.2,1.2681]]]
["bitfinex-derivatives","ETHF0:USTF0",1749840288240,[[2516.0,0.79451],[2515.8,40.8],[2515.7,7.264],[2515.6,1.98654],[2515.4,28.5343]],[[2516.1,1.2749],[2516.2,4.00226],[2516.4,0.6356],[2516.7,1.98577],[2516.8,8.80946184]]]
["bitfinex-derivatives","ETHF0:USTF0",1749840335182,[[2526.3,3.2078],[2526.1,0.00594001],[2525.7,1.0939],[2525.3,40.8],[2525.2,1.97898]],[[2526.4,2.13504],[2526.6,0.00594001],[2526.9,10.23679],[2527.0,3.25251],[2530.3,2.99471496]]]
["bitfinex-derivatives","ETHF0:USTF0",1749840390599,[[2531.7,3.2078],[2531.6,8.16],[2531.4,1.0903],[2531.2,0.78972],[2530.9,51.362]],[[2531.9,0.07899206],[2532.4,1.97344],[2532.6,3.2078],[2532.7,8.16],[2532.8,1.5477068]]]
["bitfinex-derivatives","ETHF0:USTF0",1749840414818,[[2530.8,3.2078],[2530.3,1.97503],[2530.2,10.0309265],[2530.1,3.06481],[2530.0,26.12174027]],[[2530.9,2.10293],[2531.0,0.06429098],[2531.1,0.00588711],[2531.2,10.1874],[2531.3,1.9743]]]
["bitfinex-derivatives","ETHF0:USTF0",1749840463557,[[2528.3,0.79063],[2528.0,3.2078],[2527.9,1.97688],[2527.7,1.9829878],[2527.5,5.04498]],[[2528.5,0.7906],[2528.6,11.2408],[2528.8,27.081],[2528.9,1.97617],[2529.0,0.6878278]]]
["bitfinex-derivatives","ETHF0:USTF0",1749840466957,[[2527.8,1.97701],[2527.7,3.2137278],[2527.6,1.97712],[2527.5,1.0906],[2527.4,8.033]],[[2528.4,8.82362],[2528.5,3.2078],[2528.8,1.97628],[2528.9,1.97622],[2529.0,0.6878278]]]
["bitfinex-derivatives","ETHF0:USTF0",1749840534820,[[2528.5,3.2078],[2528.3,0.0059278],[2528.1,0.79066],[2527.9,1.18151899],[2527.8,4.17502003]],[[2528.6,2.79272],[2528.7,7.617],[2528.9,9.3314068],[2529.0,2.32990403],[2529.1,28.16995]]]
["bitfinex-derivatives","ETHF0:USTF0",1749840567538,[[2527.4,3.9987],[2527.1,3.72525],[2527.0,1.97752],[2526.9,7.455],[2526.8,0.6637]],[[2527.5,0.0059278],[2527.7,7.455],[2527.9,2.76646],[2528.0,3.2078],[2528.2,26.182]]]
["bitfinex-derivatives","ETHF0:USTF0",1749840610874,[[2526.0,0.79132],[2525.8,3.2078],[2525.5,1.9787],[2525.4,42.77878],[2525.3,8.7497]],[[2526.2,4.559],[2526.3,7.443],[2526.4,26.172],[2526.6,0.6392278],[2526.8,1.97775]]]
["bitfinex-derivatives","ETHF0:USTF0",1749840661294,[[2525.2,3.2078],[2525.1,0.00593977],[2524.9,7.438],[2524.8,1.97923],[2524.6,1.97939]],[[2525.6,0.00593977],[2525.7,0.687],[2525.8,2.61606],[2525.9,23.948],[2526.0,7.50229098]]]
["bitfinex-derivatives","ETHF0:USTF0",1749840685417,[[2526.6,0.00593977],[2526.4,3.999],[2526.1,7.424],[2526.0,23.944],[2525.9,1.97839]],[[2526.7,0.85541098],[2527.0,6.45541],[2527.1,1.97749],[2527.2,7.424],[2527.7,1.5477068]]]
["bitfinex-derivatives","ETHF0:USTF0",1749840705833,[[2529.5,3.99804],[2529.4,0.31745214],[2529.2,0.6596],[2529.1,1.0931],[2529.0,1.97599]],[[2529.6,0.00593977],[2529.9,0.79012],[2530.0,1.3208],[2530.1,0.6326],[2530.2,0.6416]]]
["bitfinex-derivatives","ETHF0:USTF0",1749840758065,[[2530.2,0.79],[2530.1,3.2078],[2529.8,1.97535],[2529.7,1.18569785],[2529.6,3.54853705]],[[2530.3,2.6547],[2530.4,0.78998],[2530.7,8.95225301],[2530.8,5.18244],[2530.9,2.35837952]]]
["bitfinex-derivatives","ETHF0:USTF0",1749840800293,[[2531.9,0.78948],[2531.7,3.8791],[2531.6,9.0987],[2531.5,1.97404],[2531.3,1.97421]],[[2532.2,1.294],[2532.3,0.6301],[2532.4,1.97336],[2532.5,3.8371],[2534.2,3.953]]]
["bitfinex-derivatives","ETHF0:USTF0",1749840850440,[[2533.3,3.21372757],[2533.2,0.78908],[2532.9,7.316],[2532.8,1.97301],[2532.7,2.62849]],[[2533.4,0.78903],[2533.5,2.94693489],[2533.7,5.18017],[2533.8,1.3437]]]
["bitfinex-derivatives","ETHF0:USTF0",1749840876658,[[2533.2,0.78908],[2533.0,3.2078],[2532.9,9.96484],[2532.7,1.97309],[2532.6,2.90690066]],[[2533.3,0.78906],[2533.4,1.2881],[2533.5,1.2831],[2533.7,3.53953598],[2533.8,26.23031134]]]
["bitfinex-derivatives","ETHF0:USTF0",1749840893976,[[2534.7,0.78862],[2534.5,0.00592757],[2534.4,5.17956],[2534.2,2.60666],[2533.9,4.62959]],[[2534.8,1.3736],[2535.0,0.68652757],[2535.1,3.2078],[2535.2,2.23472665],[2535.4,33.53131134]]]
["bitfinex-derivatives","ETHF0:USTF0",1749840942221,[[2535.3,3.2078],[2534.9,1.0856],[2534.8,7.262],[2534.7,1.97754541],[2534.6,2.62608]],[[2535.4,0.06429098],[2535.5,0.78843],[2535.7,1.2452],[2535.8,7.262],[2535.9,1.97077]]]
["bitfinex-derivatives","ETHF0:USTF0",1749840984050,[[2532.4,0.78939],[2532.3,3.2078],[2532.2,40.8],[2532.1,10.32302],[2532.0,2.60958]],[[2532.5,0.00591541],[2532.9,0.78926],[2533.0,1.3317],[2533.3,29.06366],[2533.4,1.97271]]]
["bitfinex-derivatives","ETHF0:USTF0",1749841013071,[[2528.0,3.43328904],[2527.7,1.97714],[2527.6,1.97716],[2527.5,9.2153],[2527.4,3.2078]],[[2528.1,4.56022076],[2528.3,1.2512],[2528.4,2.35225923],[2528.6,10.22241385],[2528.9,31.88821936]]]
["bitfinex-derivatives","ETHF0:USTF0",1749841078618,[[2524.3,31.645],[2524.2,0.79193],[2523.9,28.37206],[2523.7,45.98802],[2523.5,1.3074]],[[2524.4,3.99969],[2524.5,1.63363244],[2524.6,3.25059],[2524.7,1.9795],[2524.9,3.10249626]]]
["bitfinex-derivatives","ETHF0:USTF0",1749841125737,[[2528.6,7.327],[2528.5,0.79058],[2528.2,45.98448],[2528.1,27.2963],[2528.0,1.97684]],[[2528.7,0.79055],[2529.0,3.2078],[2529.1,1.97607],[2529.2,1.11093658],[2529.3,3.86915]]]
["bitfinex-derivatives","ETHF0:USTF0",1749841139162,[[2528.2,8.11568],[2527.9,0.00593989],[2527.8,1.97704],[2527.7,27.94511],[2527.6,3.2078]],[[2528.3,2.66934222],[2528.4,2.12115],[2528.5,3.02895602],[2528.6,3.85183989],[2528.7,1.97638]]]
["bitfinex-derivatives","ETHF0:USTF0",1749841186784,[[2530.2,0.79007],[2530.0,3.2078],[2529.9,7.299],[2529.8,1.97548],[2529.6,0.6566]],[[2530.3,0.6798],[2530.4,1.56930408],[2530.5,3.8877],[2530.6,2.34965559],[2530.7,1.97482]]]
["bitfinex-derivatives","ETHF0:USTF0",1749841220296,[[2530.5,0.78996],[2530.3,0.6489],[2530.2,27.1108],[2530.1,2.60591],[2530.0,0.00592792]],[[2530.6,0.78995],[2530.9,7.60807],[2531.0,1.56931968],[2531.1,8.80110953],[2531.2,0.07017899]]]
["bitfinex-derivatives","ETHF0:USTF0",1749841283240,[[2528.6,0.79057],[2528.4,0.00592792],[2528.2,9.22673],[2528.1,1.97677],[2528.0,5.1351]],[[2528.7,5.34896],[2529.0,35.69675],[2529.1,2.04038098],[2529.2,0.6707],[3695.0,0.85391857]]]
["bitfinex-derivatives","ETHF0:USTF0",1749841327182,[[2523.2,0.79226],[2523.0,0.00593989],[2522.7,54.55686],[2522.6,0.2277673],[2522.5,3.2675]],[[2523.3,9.89e-06],[2523.4,0.79221],[2523.5,3.2078],[2523.7,1.2637],[2523.8,9.49108918]]]
["bitfinex-derivatives","ETHF0:USTF0",1749841340888,[[2523.2,9.00006],[2523.1,28.4562],[2523.0,1.98674989],[2522.9,7.239],[2522.8,1.98092]],[[2523.3,9.89e-06],[2523.8,3.2078],[2523.9,2.05735],[2524.0,1.3369],[2524.1,1.56538918]]]
["bitfinex-derivatives","ETHF0:USTF0",1749841380906,[[2524.8,0.79176],[2524.7,7.225],[2524.6,1.97954],[2524.5,1.97962],[2524.4,8.52733]],[[2524.9,1.9737],[2525.0,3.2078],[2525.2,1.43776],[2525.5,3.55294278],[2525.6,1.9788]]]
["bitfinex-derivatives","ETHF0:USTF0",1749841431955,[[2529.6,0.79026],[2529.4,10.3888],[2529.3,1.97588],[2529.2,3.94459],[2529.1,29.68005]],[[2529.7,0.00593989],[2530.0,1.2531],[2530.1,4.67451],[2530.3,0.6841],[2530.4,1.57404278]]]
["bitfinex-derivatives","ETHF0:USTF0",1749841488923,[[2529.4,0.79032],[2529.3,0.00592792],[2529.2,1.97594],[2529.1,2.64742],[2529.0,11.6367]],[[2529.5,3.2078],[2529.7,0.79023],[2529.8,1.63833376],[2529.9,1.3045],[2530.0,37.81103377]]]
["bitfinex-derivatives","ETHF0:USTF0",1749841536166,[[2526.7,0.00592792],[2526.3,0.6569],[2526.2,5.18606],[2526.1,7.14],[2506.6,0.06429098]],[[2526.8,34.89892098],[2526.9,3.2078],[2527.0,1.3302],[2527.2,1.97757],[2527.3,1.9775]]]
["bitfinex-derivatives","ETHF0:USTF0",1749841575281,[[2529.7,7.92e-06],[2529.1,0.79041],[2528.9,8.4287],[2528.8,0.2803996],[2528.7,5.18412]],[[2529.8,7.14094763],[2530.0,3.2078],[2530.1,10.67035278],[2530.2,3.39850248],[2530.3,27.58611]]]
["bitfinex-derivatives","ETHF0:USTF0",1749841595605,[[2529.6,0.79024],[2529.5,0.00592792],[2529.3,7.101],[2529.2,5.81753],[2529.1,1.97602]],[[2529.7,1.2858],[2529.8,0.06429098],[2529.9,0.6294],[2530.0,3.21372792],[2530.1,3.54501908]]]
["bitfinex-derivatives","ETHF0:USTF0",1749841640328,[[2530.4,0.79],[2530.3,0.00592792],[2530.2,47.865],[2530.0,2.62742],[2529.9,1.8323654]],[[2530.6,5.2082],[2530.8,4.235407],[2530.9,4.32929362],[2531.0,0.39148958]]]
["bitfinex-derivatives","ETHF0:USTF0",1749841692965,[[2532.2,0.78944],[2532.0,7.039],[2531.8,43.4608],[2531.7,8.0005],[2531.6,3.5557942]],[[2532.4,2.0119],[2532.5,3.99716],[2532.6,1.57108607],[2532.7,2.35641033],[2532.8,7.039]]]
["bitfinex-derivatives","ETHF0:USTF0",1749841739203,[[2532.7,0.7893],[2532.6,7.009],[2532.5,1.9734],[2532.4,1.97345],[2532.3,4.38934449]],[[2532.8,2.6018],[2532.9,3.27209098],[2533.1,3.14561033],[2533.3,3.14188044],[2534.3,11.77100591]]]
["bitfinex-derivatives","ETHF0:USTF0",1749841783744,[[2534.4,0.78878],[2534.2,6.99592792],[2534.1,40.8],[2534.0,5.18004],[2533.9,1.97235]],[[2534.5,1.2873],[2534.6,6.35293033],[2534.8,0.6346],[2534.9,3.79028044],[2535.2,36.67676501]]]
["bitfinex-derivatives","ETHF0:USTF0",1749841799451,[[2535.2,0.78853],[2534.9,6.974],[2534.8,5.17941],[2534.7,1.3627],[2534.5,1.3056]],[[2535.3,4.5149],[2535.4,1.56954998],[2535.5,3.14487033],[2535.6,0.6809],[2535.7,0.6641]]]
["bitfinex-derivatives","ETHF0:USTF0",1749841843372,[[2536.8,0.78804],[2536.6,3.21371588],[2536.4,1.97038],[2536.3,11.75465313],[2536.2,23.838]],[[2536.9,2.03602],[2537.2,10.58511343],[2537.3,5.17754],[2537.5,5.08393561],[2537.7,4.30137491]]]
["bitfinex-derivatives","ETHF0:USTF0",1749841890311,[[2536.4,0.78816],[2536.0,9.56801588],[2535.9,5.85957],[2535.8,1.2697],[2535.7,0.29699921]],[[2536.5,3.21367575],[2536.7,1.3621],[2536.8,1.3413],[2536.9,8.90103],[2537.0,1.56914344]]]
["bitfinex-derivatives","ETHF0:USTF0",1749841954161,[[2532.8,2.07358],[2532.7,6.918],[2532.6,2.59847],[2532.5,5.18124],[2532.4,0.6315]],[[2532.9,0.00591588],[2533.2,3.2078],[2533.4,27.9649],[2533.6,7.30815606],[2534.2,6.59362087]]]
["bitfinex-derivatives","ETHF0:USTF0",1749842008314,[[2534.9,0.78862],[2534.8,2.43064418],[2534.7,11.64575504],[2534.6,1.9718],[2534.5,4.96457688]],[[2535.0,2.74e-06],[2535.4,0.6589],[2535.6,11.3801],[2535.7,1.57026989],[2535.8,0.78836]]]
["bitfinex-derivatives","ETHF0:USTF0",1749842023817,[[2535.1,0.00591588],[2534.7,3.2078],[2534.4,0.30461534],[2534.3,1.16245188],[2534.1,1.55295504]],[[2535.2,0.78853],[2535.3,4.5217],[2535.4,0.6356],[2535.5,1.97115],[2535.6,2.60384]]]
["bitfinex-derivatives","ETHF0:USTF0",1749842069062,[[2534.6,1.2897],[2534.5,8.82482],[2534.4,0.6587],[2534.3,7.013771],[2534.2,27.81219]],[[2535.2,3.2078],[2535.4,8.82321],[2535.6,29.37349989],[2535.7,1.8705]]]
["bitfinex-derivatives","ETHF0:USTF0",1749842113791,[[2536.9,0.788],[2536.6,7.62308],[2536.5,1.97615588],[2536.3,8.96395],[2536.1,3.94118]],[[2537.0,0.00591588],[2537.3,3.2078],[2537.6,2.34644613],[2537.9,3.13584334],[2538.4,1.96886]]]
["bitfinex-derivatives","ETHF0:USTF0",1749842170225,[[2535.8,0.00591588],[2535.4,0.78844],[2535.3,1.3008],[2535.2,8.1843],[2535.1,27.0588]],[[2535.9,2.15111],[2536.0,30.62689742],[2536.2,4.31702613],[2536.3,9.52416588],[2536.5,7.07658334]]]
["bitfinex-derivatives","ETHF0:USTF0",1749842212159,[[2537.7,0.78775],[2537.4,4.67109],[2537.3,1.96969],[2537.2,3.2078],[2537.1,6.884]],[[2537.8,3.2078],[2538.0,25.096],[2538.1,6.884],[2538.2,6.12250742],[2538.4,4.31532613]]]
["bitfinex-derivatives","ETHF0:USTF0",1749842224764,[[2538.2,0.78758],[2538.1,8.1843],[2538.0,3.2078],[2537.8,3.59303976],[2537.6,1.96943]],[[2538.3,0.78756],[2538.5,3.2078],[2538.7,1.2573],[2538.8,1.96855],[2538.9,0.6671]]]
["bitfinex-derivatives","ETHF0:USTF0",1749842268498,[[2535.5,0.78843],[2535.3,3.2078],[2535.2,1.97124],[2535.1,3.28922],[2534.9,42.77155]],[[2535.6,0.00591588],[2535.7,6.826],[2535.8,1.2991],[2535.9,29.7066],[2536.0,24.65129]]]
["bitfinex-derivatives","ETHF0:USTF0",1749842318633,[[2538.3,3.21371588],[2538.0,1.9782],[2537.9,40.8],[2537.8,1.9693],[2537.6,0.6427]],[[2538.6,6.821],[2538.8,26.4581],[2538.9,6.82324613],[2539.0,26.20942905],[2539.7,0.15772603]]]
["bitfinex-derivatives","ETHF0:USTF0",1749842365162,[[2534.3,1.362],[2534.1,2.62442],[2534.0,3.2078],[2533.9,2.65390588],[2533.7,0.11316662]],[[2534.6,3.2078],[2534.8,6.823],[2534.9,25.108],[2535.0,0.6706],[2535.1,0.6876]]]
["bitfinex-derivatives","ETHF0:USTF0",1749842409702,[[2536.8,3.2078],[2536.7,1.9701],[2536.6,8.79017],[2536.4,1.2501],[2536.3,0.6552]],[[2537.3,3.99568],[2537.6,8.38841362],[2537.7,1.96938],[2537.8,4.90352043],[2537.9,23.859]]]
["bitfinex-derivatives","ETHF0:USTF0",1749842450139,[[2540.3,41.442],[2540.1,3.21371588],[2540.0,1.2836],[2539.5,1.96794],[2539.0,5.13616207]],[[2540.6,0.78686],[2541.1,1.2604],[2541.2,8.76966],[2541.3,3.216976],[2541.5,1.96649]]]
["bitfinex-derivatives","ETHF0:USTF0",1749842470853,[[2540.7,3.9946],[2540.6,0.005904],[2540.4,1.3648],[2540.3,1.3218],[2540.2,1.96739]],[[2540.8,0.78678],[2541.0,1.3113],[2541.1,3.2078],[2541.3,1.96665],[2541.5,1.96649]]]
["bitfinex-derivatives","ETHF0:USTF0",1749842503774,[[2542.4,3.2078],[2542.0,2.0843],[2541.8,1.380804],[2541.4,3.10634474],[2541.3,1.96653]],[[2542.5,2.06919],[2542.6,1.2849],[2542.8,1.96546],[2542.9,1.96539],[2545.8,15.65389182]]]
["bitfinex-derivatives","ETHF0:USTF0",1749842557213,[[2533.8,0.00591576],[2533.3,4.4961],[2533.2,44.03529],[2533.0,9.35015632],[2532.9,23.834]],[[2533.9,12.53013],[2534.0,25.618],[2534.2,1.97213],[2534.5,1.97192],[2534.6,25.82986]]]
["bitfinex-derivatives","ETHF0:USTF0",1749842598030,[[2532.3,0.78942],[2532.1,0.00591576],[2532.0,1.97377],[2531.9,5.18164],[2531.8,1.3032]],[[2532.4,25.55],[2532.5,11.15918],[2532.7,0.39453173],[2533.0,3.53643707],[2533.2,0.6265]]]
["bitfinex-derivatives","ETHF0:USTF0",1749842642968,[[2531.9,0.78953],[2531.7,1.97402],[2531.6,0.00591576],[2531.5,1.97412],[2531.3,3.2078]],[[2532.0,3.2078],[2532.3,27.43552931],[2532.5,1.97348],[2532.9,8.0686998],[2533.2,0.39474619]]]
["bitfinex-derivatives","ETHF0:USTF0",1749842673672,[[2532.0,0.78952],[2531.8,0.6245],[2531.7,52.93982],[2531.6,3.79274277],[2531.5,7.01176201]],[[2532.1,2.14171],[2532.3,0.6524],[2532.4,4.18420931],[2532.5,10.1658],[2532.6,4.31823117]]]
["bitfinex-derivatives","ETHF0:USTF0",1749842705697,[[2528.9,0.0059278],[2528.6,0.79056],[2528.2,44.0078],[2528.1,1.97683],[2527.9,0.6652]],[[2529.0,36.48865],[2529.2,3.2078],[2529.3,1.97595],[2529.4,0.6428],[2529.5,0.0059278]]]
["bitfinex-derivatives","ETHF0:USTF0",1749842747036,[[2525.1,0.79166],[2525.0,0.00593989],[2524.8,4.5139],[2524.7,4.49628611],[2524.6,7.518]],[[2525.2,0.79166],[2525.3,26.266],[2525.4,1.3784],[2525.5,3.86923989],[2525.6,9.49682]]]
["bitfinex-derivatives","ETHF0:USTF0",1749842804285,[[2526.8,0.79112],[2526.7,3.8672],[2526.6,0.6334],[2526.4,10.45373],[2526.3,25.91823]],[[2526.9,0.79114],[2527.2,1.3674],[2527.3,9.1285],[2527.4,0.6284],[2527.5,30.85213]]]
["bitfinex-derivatives","ETHF0:USTF0",1749842821895,[[2527.1,0.79102],[2527.0,0.6808],[2526.8,5.18563],[2526.7,0.6795],[2526.6,10.30343505]],[[2527.2,0.79103],[2527.4,1.2755],[2527.5,7.151],[2527.6,1.97723],[2527.7,5.4532436]]]
["bitfinex-derivatives","ETHF0:USTF0",1749842864332,[[2525.2,9.89e-06],[2524.6,3.2078],[2524.3,3.53329393],[2523.8,44.19705027]],[[2525.3,0.79161],[2525.4,32.476],[2525.6,6.89417143],[2525.7,0.00593989],[2525.9,3.95718]]]
["bitfinex-derivatives","ETHF0:USTF0",1749842907466,[[2528.2,0.79069],[2527.9,1.97695],[2527.8,1.97699],[2527.6,1.2889],[2527.5,7.16229]],[[2528.3,0.00593989],[2528.4,3.2078],[2528.5,7.6294],[2528.9,2.26085899],[2529.1,1.9761]]]
["bitfinex-derivatives","ETHF0:USTF0",1749842953810,[[2529.1,0.6702],[2529.0,0.6822],[2528.9,10.1898],[2528.8,1.97623],[2528.6,1.2821278]],[[2529.4,1.2968],[2529.5,5.18353],[2529.7,1.97556],[2529.8,6.9879278],[2529.9,0.38604801]]]
["bitfinex-derivatives","ETHF0:USTF0",1749842988734,[[2529.7,0.79022],[2529.5,42.77569],[2529.4,3.29587],[2529.2,5.72140134],[2529.1,12.48191701]],[[2529.8,0.0059278],[2529.9,0.79018],[2530.0,5.2216],[2530.1,1.5766816],[2530.2,60.5522324]]]
["bitfinex-derivatives","ETHF0:USTF0",1749843061984,[[2532.3,0.78943],[2532.2,0.0059278],[2531.9,1.97389],[2531.8,7.586],[2531.7,3.82786327]],[[2532.4,4.6436],[2532.5,1.5766816],[2532.7,2.3650302],[2532.8,1.97323],[2532.9,35.9696632]]]
["bitfinex-derivatives","ETHF0:USTF0",1749843075289,[[2532.1,0.7895],[2531.9,0.643],[2531.6,2.6637478],[2531.5,4.3832696],[2531.4,1.97427]],[[2532.2,0.7895],[2532.3,3.2078],[2532.4,1.57436599],[2532.5,1.97346],[2532.6,5.00653899]]]
["bitfinex-derivatives","ETHF0:USTF0",1749843118517,[[2532.1,0.78947],[2531.8,0.672],[2531.7,2.64576],[2531.6,1.18350538],[2531.5,1.56946493]],[[2532.2,0.78947],[2532.4,3.2078],[2532.6,9.51799],[2532.7,2.21085625],[2532.8,29.52675268]]]
["bitfinex-derivatives","ETHF0:USTF0",1749843162254,[[2531.7,0.78962],[2531.6,0.6273],[2531.5,0.6534278],[2531.1,1.97446],[2531.0,8.43518436]],[[2531.8,2.05519],[2531.9,3.8969],[2532.0,0.0059278],[2532.2,3.54636331],[2532.3,2.35899497]]]
["bitfinex-derivatives","ETHF0:USTF0",1749843198356,[[2530.9,0.78985],[2530.6,1.97492],[2530.4,1.97505],[2530.3,1.2861],[2530.2,8.42518436]],[[2531.0,0.78986],[2531.2,1.8812],[2531.3,36.79085947],[2531.4,4.33331497],[2531.6,2.60838]]]
["bitfinex-derivatives","ETHF0:USTF0",1749843261218,[[2526.4,0.79128],[2526.1,1.97841],[2526.0,1.9785],[2525.9,8.1678],[2525.8,1.56552032]],[[2526.5,3.99905],[2526.6,1.57446854],[2526.7,4.32363061],[2526.8,1.9779],[2526.9,25.295]]]
["bitfinex-derivatives","ETHF0:USTF0",1749843303035,[[2528.5,0.79062],[2528.3,1.274],[2528.2,2.04104098],[2528.1,8.82982],[2528.0,42.1300278]],[[2528.6,3.2137278],[2528.9,0.79052],[2529.0,8.1427],[2529.2,25.2921],[2529.3,27.16395]]]
["bitfinex-derivatives","ETHF0:USTF0",1749843316944,[[2529.0,0.79046],[2528.7,1.97638],[2528.6,1.97641],[2528.5,11.4385],[2528.4,0.6269]],[[2529.1,3.2078],[2529.3,0.39147455],[2529.4,27.1664278]]]
["bitfinex-derivatives","ETHF0:USTF0",1749843379599,[[2533.7,0.78898],[2533.6,0.6665],[2533.5,4.5421],[2533.4,6.838],[2533.2,1.97284]],[[2533.8,0.78897],[2534.1,1.3805],[2534.3,10.4354068],[2534.4,1.972],[2534.5,3.26293]]]
["bitfinex-derivatives","ETHF0:USTF0",1749843412124,[[2535.6,0.78841],[2535.4,0.6219],[2535.3,5.82536],[2535.2,1.35831553],[2535.1,1.97141]],[[2535.7,2.35881994],[2535.8,7.73937],[2535.9,30.5248],[2536.0,3.80113913],[2536.1,1.97066]]]
["bitfinex-derivatives","ETHF0:USTF0",1749843455749,[[2534.4,0.78878],[2534.1,1.2527],[2534.0,1.3275],[2533.9,5.1801],[2533.8,0.00591553]],[[2534.5,3.2078],[2534.8,27.2174],[2534.9,8.49774443],[2535.0,2.35461665],[2535.1,1.97146]]]
["bitfinex-derivatives","ETHF0:USTF0",1749843500876,[[2534.4,0.78876],[2534.1,1.9722],[2534.0,3.2078],[2533.9,10.81475],[2533.8,1.83873714]],[[2534.5,0.78877],[2534.7,6.885],[2534.8,0.6284],[2534.9,7.10743],[2535.0,1.56974443]]]
["bitfinex-derivatives","ETHF0:USTF0",1749843515483,[[2534.7,0.78868],[2534.5,48.82057795],[2534.4,1.3021],[2534.3,8.0451932],[2534.2,2.3386098]],[[2534.8,0.78868],[2534.9,3.2078],[2535.1,29.76775],[2535.2,6.844],[2535.3,3.54104443]]]
["bitfinex-derivatives","ETHF0:USTF0",1749843584022,[[2531.1,0.6608],[2531.0,0.00592733],[2530.9,10.1138],[2530.8,2.0116],[2530.7,3.14998672]],[[2531.5,3.21372733],[2531.6,3.24276],[2531.7,25.564261],[2531.8,6.905],[2532.0,4.63361]]]
["bitfinex-derivatives","ETHF0:USTF0",1749843615946,[[2529.8,0.79022],[2529.6,1.2558],[2529.5,1.97579],[2529.4,5.18366],[2529.2,8.1677]],[[2529.9,28.3778],[2530.0,0.79018],[2530.1,6.85],[2530.3,3.34229],[2530.6,0.6784]]]
["bitfinex-derivatives","ETHF0:USTF0",1749843661286,[[2532.1,0.6312],[2532.0,9.60194733],[2531.9,3.2078],[2531.5,1.97419],[2531.4,1.9743]],[[2532.2,0.78947],[2532.4,3.2078],[2532.6,3.33312],[2532.8,1.97324],[2535.0,88.99640052]]]
["bitfinex-derivatives","ETHF0:USTF0",1749843708223,[[2533.6,0.78903],[2533.4,42.77273],[2533.3,7.47652733],[2533.2,6.47619],[2533.1,1.86827477]],[[2533.7,3.2078],[2533.8,0.78899],[2533.9,0.00592733],[2534.0,26.4333],[2534.1,5.28582991]]]
["bitfinex-derivatives","ETHF0:USTF0",1749843749446,[[2530.7,0.78991],[2530.6,0.00592733],[2530.4,1.97507],[2530.3,4.64234],[2530.2,10.0198]],[[2530.8,0.78992],[2530.9,3.2078],[2531.0,0.6508],[2531.1,28.36928733],[2531.2,8.37016931]]]
["bitfinex-derivatives","ETHF0:USTF0",1749843773365,[[2530.5,0.79],[2530.4,1.2946],[2530.2,1.2779],[2530.1,9.96351556],[2530.0,4.77750235]],[[2530.6,3.99777],[2530.7,25.1],[2530.8,1.5758261],[2530.9,8.78872],[2531.0,6.20661396]]]
["bitfinex-derivatives","ETHF0:USTF0",1749843822310,[[2528.9,1.42368],[2528.8,3.8472],[2528.6,3.158501],[1573.8,0.78054386],[1556.6,0.78941367]],[[2529.0,0.79047],[2529.2,1.3423],[2529.3,30.25877],[2529.4,9.6710261],[2529.5,4.31454396]]]
["bitfinex-derivatives","ETHF0:USTF0",1749843881452,[[2529.6,0.79028],[2529.5,1.18388665],[2529.4,8.73685],[2529.3,4.85723554],[2529.2,2.9888798]],[[2529.7,3.2078],[2529.8,0.79022],[2530.0,9.69749696],[2530.1,2.75709093],[2530.2,3.25136]]]
["bitfinex-derivatives","ETHF0:USTF0",1749843919974,[[2527.8,0.6634],[2527.7,0.79087],[2527.6,0.07021831],[2527.4,6.745],[2527.3,2.66628]],[[2527.9,3.2078],[2528.1,0.00592733],[2528.3,2.19792918],[2528.4,3.38819732],[2528.7,5.11873836]]]
["bitfinex-derivatives","ETHF0:USTF0",1749843985519,[[2525.2,3.3374],[2525.1,0.00593918],[2525.0,11.90407],[2524.8,5.30249],[2524.7,1.18083835]],[[2525.8,28.1688],[2525.9,6.717],[2526.0,1.9303],[2526.1,2.208806],[2526.2,4.33859023]]]
["bitfinex-derivatives","ETHF0:USTF0",1749843988916,[[2525.1,0.00593918],[2525.0,0.79169],[2524.9,1.3104],[2524.7,1.2663],[2524.6,8.69656]],[[2525.2,3.99945],[2525.4,26.3332],[2525.5,6.717],[2525.6,2.20286682],[2549.4,144.318]]]
["bitfinex-derivatives","ETHF0:USTF0",1749844035154,[[2526.5,0.6765],[2526.3,3.92909098],[2526.2,8.67033],[2526.0,6.63032119],[2525.9,5.53463493]],[[2527.1,5.18545],[2527.2,8.04563918],[2527.4,0.6494],[2527.5,1.57346682],[2527.6,2.98680023]]]
["bitfinex-derivatives","ETHF0:USTF0",1749844090101,[[2527.9,0.86104016],[2527.8,0.00593918],[2527.6,2.63213],[2527.5,9.38778],[2527.4,3.2078]],[[2528.0,3.2078],[2528.3,1.3232],[2528.4,7.53160918],[2528.5,1.57232107],[2528.6,25.05]]]
["bitfinex-derivatives","ETHF0:USTF0",1749844124627,[[2530.0,1.97539],[2529.9,3.2078],[2529.8,0.6755],[2529.7,3.95119],[2529.6,8.3746]],[[2530.6,4.4718],[2530.7,7.023],[2530.8,0.6283],[2531.1,1.97455],[2531.4,23.925]]]
["bitfinex-derivatives","ETHF0:USTF0",1749844175349,[[2532.2,0.00592721],[2532.1,0.6626],[2532.0,1.41451],[2531.9,3.2078],[2531.7,10.11044]],[[2532.3,0.78943],[2532.4,25.207],[2532.5,7.22715],[2532.6,10.42994926],[2532.7,1.3792]]]
["bitfinex-derivatives","ETHF0:USTF0",1749844188156,[[2532.4,3.9972],[2532.2,9.4248],[2532.1,1.97372],[2532.0,3.14883083],[2531.9,1.5667211]],[[2532.5,0.00592721],[2532.9,3.2078],[2533.1,0.38655833],[2533.2,30.64995733],[3448.5,0.14735612]]]
["bitfinex-derivatives","ETHF0:USTF0",1749844228193,[[2531.1,0.00592721],[2530.8,0.78989],[2530.6,3.2078],[2530.5,1.9453],[2530.4,0.6357]],[[2531.2,2.15638],[2531.3,3.62508351],[2531.4,12.1471],[2531.5,27.46322],[2531.6,3.14267093]]]
["bitfinex-derivatives","ETHF0:USTF0",1749844269331,[[2531.3,3.2078],[2531.2,6.95],[2531.1,2.470895],[2530.9,1.56972667],[2530.7,43.09044501]],[[2531.4,0.78972],[2531.6,0.00592721],[2531.8,1.97403],[2531.9,3.2078],[2532.0,2.37070019]]]
["bitfinex-derivatives","ETHF0:USTF0",1749844317173,[[2529.5,3.2078],[2529.2,2.0282],[2529.0,1.97614],[2528.8,40.8],[2528.7,0.6712515]],[[2529.6,0.79028],[2530.0,0.39106055],[2530.1,0.00592721],[2530.2,0.6776],[2530.3,32.173]]]
["bitfinex-derivatives","ETHF0:USTF0",1749844360197,[[2530.0,1.5e-06],[2529.5,3.2078],[2529.3,0.6831],[2529.2,2.61278],[2529.1,1.2628]],[[2530.1,34.15302],[2530.3,6.99789463],[2530.4,1.97511],[2530.5,6.54535329],[2530.6,25.88295]]]
["bitfinex-derivatives","ETHF0:USTF0",1749844421018,[[2527.6,0.6456],[2527.5,3.2078],[2527.3,11.69397],[2526.9,3.15179393],[2526.7,3.54810847]],[[2527.7,0.79087],[2527.9,27.03003],[2528.0,3.2078],[2528.1,1.97693],[2528.2,1.97685]]]
["bitfinex-derivatives","ETHF0:USTF0",1749844424427,[[2526.8,0.79112],[2526.5,1.3552],[2526.4,5.83907],[2526.3,7.0893586],[2526.2,42.7783]],[[2527.2,28.3358],[2527.3,6.774],[2527.5,1.97735],[2527.6,1.3348]]]
["bitfinex-derivatives","ETHF0:USTF0",1749844476459,[[2528.6,0.79058],[2528.5,0.7688],[2528.2,12.03976819],[2528.0,1.97687],[2527.3,3.95486]],[[2528.7,0.79058],[2529.1,30.25594],[2529.2,8.76696721],[2529.3,23.921],[2529.6,3.95146]]]
["bitfinex-derivatives","ETHF0:USTF0",1749844522188,[[2529.1,3.99823],[2529.0,6.874],[2528.8,2.74418],[2528.7,1.97637],[2528.6,1.64406383]],[[2529.2,0.00592721],[2529.3,0.6733],[2529.4,0.6374],[2529.5,1.3268],[2529.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749844569016,[[2528.2,41.65501098],[2528.0,6.779],[2527.9,6.36558224],[2527.8,1.97711],[2527.7,1.57386383]],[[2528.3,1.3336],[2528.5,0.79065],[2528.6,0.6568],[2528.9,1.56435049],[2529.0,5.18403]]]
["bitfinex-derivatives","ETHF0:USTF0",1749844629857,[[2528.2,0.79072],[2527.8,1.97708],[2527.6,3.2078],[2527.5,6.777],[2527.3,23.934]],[[2528.3,5.0],[2528.4,3.99848],[2528.6,8.0796],[2528.7,1.97644],[2528.8,0.00592721]]]
["bitfinex-derivatives","ETHF0:USTF0",1749844669086,[[2527.7,3.99866],[2527.3,1.3127],[2527.2,8.82182098],[2527.0,3.47566617],[2526.8,5.53121494]],[[2528.1,0.6865],[2528.2,11.9271],[2528.3,1.97678],[2528.4,1.97671],[2528.5,25.131]]]
["bitfinex-derivatives","ETHF0:USTF0",1749844673286,[[2528.4,0.79066],[2528.2,0.06429098],[2528.1,3.2078],[2528.0,10.06362],[2527.5,44.75464]],[[2528.5,0.79062],[2528.7,1.32632721],[2528.8,3.2078],[2528.9,10.03119],[2529.0,0.40392805]]]
["bitfinex-derivatives","ETHF0:USTF0",1749844728626,[[2529.3,3.2078],[2529.2,1.97598],[2529.1,1.97608],[2529.0,6.797],[2528.9,1.3151]],[[2529.9,2.0122],[2530.0,31.897],[2530.1,3.8927],[2530.2,1.97527],[2530.4,7.49493056]]]
["bitfinex-derivatives","ETHF0:USTF0",1749844767646,[[2528.0,0.06429098],[2527.6,0.79089],[2527.3,12.07924],[2527.2,1.3117],[2527.1,1.97763]],[[2528.1,5.25835],[2528.2,6.894],[2528.3,0.6259],[2528.4,2.60689],[2528.5,1.97664]]]
["bitfinex-derivatives","ETHF0:USTF0",1749844817881,[[2530.3,0.79006],[2530.1,3.2078],[2530.0,7.275],[2529.9,1.98132721],[2529.8,1.6546786]],[[2530.4,0.79597721],[2530.7,0.6631],[2530.8,7.19562],[2531.1,2.36820788],[2531.5,6.30282584]]]
["bitfinex-derivatives","ETHF0:USTF0",1749844858622,[[2529.1,0.79041],[2528.8,3.2078],[2528.7,1.97638],[2528.5,9.17254],[2528.4,0.4619]],[[2529.2,0.79042],[2529.3,1.9894],[2529.4,3.2078],[2529.5,7.196],[2529.6,1.97571]]]
["bitfinex-derivatives","ETHF0:USTF0",1749844861522,[[2529.9,0.79019],[2529.6,0.79028],[2529.5,1.97573],[2529.4,7.197],[2529.3,4.5583]],[[2530.0,0.00592721],[2530.1,5.1833],[2530.2,0.79011],[2530.3,4.8275],[2530.5,7.197]]]
["bitfinex-derivatives","ETHF0:USTF0",1749844914459,[[2529.7,0.79025],[2529.6,1.252],[2529.5,10.2998],[2529.4,3.15350669],[2529.3,3.54693776]],[[2529.8,0.00592721],[2530.3,1.9911],[2530.4,3.8349],[2530.7,1.97489],[2530.8,3.53551847]]]
["bitfinex-derivatives","ETHF0:USTF0",1749844958384,[[2530.4,0.79003],[2530.2,3.2078],[2530.1,8.98325],[2530.0,1.97533],[2529.7,1.335]],[[2530.5,0.00592721],[2530.7,1.2768],[2530.8,3.2078],[2530.9,7.008],[2531.1,1.5609019]]]
["bitfinex-derivatives","ETHF0:USTF0",1749845019925,[[2529.5,3.2078],[2529.3,1.97588],[2529.1,1.97603],[2529.0,33.5065],[2528.9,3.95246]],[[2529.9,2.0526],[2530.0,8.222],[2530.1,3.2078],[2530.4,27.45171328],[2530.5,4.30690493]]]
["bitfinex-derivatives","ETHF0:USTF0",1749845059541,[[2529.0,40.8],[2528.8,3.2078],[2528.7,6.88192721],[2528.6,2.61056],[2528.5,26.524]],[[2529.1,2.14584],[2529.2,0.6667],[2529.4,2.65149],[2529.5,3.2078],[2530.2,3.10920657]]]
["bitfinex-derivatives","ETHF0:USTF0",1749845063952,[[2529.9,40.8],[2529.5,6.877],[2529.4,3.2078],[2529.3,27.20093],[2529.2,1.1722]],[[2530.0,0.79607721],[2530.2,4.5889],[2530.3,0.6522],[2530.4,1.97515],[2530.5,8.44202336]]]
["bitfinex-derivatives","ETHF0:USTF0",1749845117575,[[2527.6,0.79091],[2527.5,3.27209098],[2527.4,1.1546],[2527.3,8.85445],[2527.2,1.97754]],[[2527.7,0.00593918],[2528.1,3.2078],[2528.3,7.6677],[2528.4,0.643],[2528.6,26.5524]]]
["bitfinex-derivatives","ETHF0:USTF0",1749845167214,[[2526.4,3.2078],[2526.2,6.87793918],[2526.1,1.57967108],[2526.0,40.8],[2525.8,25.50286924]],[[2526.9,1.3826],[2527.0,3.2078],[2527.1,1.97767],[2527.2,25.227],[2529.6,25.29031297]]]
["bitfinex-derivatives","ETHF0:USTF0",1749845206233,[[2527.3,0.06429098],[2527.2,0.79695918],[2526.9,3.2078],[2526.8,4.42857329],[2526.7,8.84596]],[[2527.4,27.33207],[2527.5,3.8399],[2527.6,8.84529],[2527.7,1.97721],[2527.8,0.675]]]
["bitfinex-derivatives","ETHF0:USTF0",1749845259278,[[2529.9,8.4202],[2529.8,10.48516727],[2529.7,1.97559],[2529.6,1.56786924],[2529.5,26.32309484]],[[2530.4,0.00592733],[2530.5,3.2078],[2530.6,1.97496],[2530.7,1.56978334],[2530.8,1.3179]]]
["bitfinex-derivatives","ETHF0:USTF0",1749845301505,[[2529.6,0.06429098],[2529.5,1.2604],[2529.4,3.99860798],[2529.3,1.9759],[2529.2,1.98193733]],[[2530.3,1.67071172],[2530.4,3.2078],[2530.5,2.6442],[2530.6,0.00592733],[2530.7,7.6555]]]
["bitfinex-derivatives","ETHF0:USTF0",1749845326838,[[2528.8,0.00592733],[2528.3,3.2078],[2528.2,8.04528468],[2528.0,1.56786924],[2527.9,2.35180386]],[[2528.9,2.0664],[2529.0,3.2078],[2529.2,8.85205],[2529.3,1.98193733],[2529.4,1.97589]]]
["bitfinex-derivatives","ETHF0:USTF0",1749845365752,[[2529.6,0.00592733],[2529.1,8.85206],[2529.0,42.77615],[2528.9,3.51693439],[2528.8,1.7954]],[[2529.7,2.78105],[2529.8,3.2078],[2530.0,3.54755988],[2530.1,8.85726733],[2530.2,2.99359482]]]
["bitfinex-derivatives","ETHF0:USTF0",1749845409473,[[2534.2,7.65282],[2534.1,3.2078],[2533.9,1.3075],[2533.7,27.15751],[2533.5,1.97262]],[[2534.4,0.78881],[2534.6,1.3012],[2534.7,1.02958084],[2534.8,5.1795],[2534.9,2.66031]]]
["bitfinex-derivatives","ETHF0:USTF0",1749845464322,[[2533.2,0.78915],[2533.0,6.851],[2532.9,4.5418],[2532.8,1.9732],[2532.6,27.12735]],[[2533.3,0.78914],[2533.7,1.97253],[2533.9,1.97242],[2534.0,7.88406698],[2534.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749845508450,[[2538.3,0.78755],[2538.1,3.2078],[2537.9,47.64],[2537.7,1.96933],[2537.5,1.96954]],[[2538.9,3.2078],[2539.0,25.511],[2539.1,0.30711085],[2539.2,6.84],[2539.9,3.93544]]]
["bitfinex-derivatives","ETHF0:USTF0",1749845522964,[[2537.1,3.2078],[2537.0,0.78797],[2536.9,7.06691541],[2536.8,1.3444],[2536.7,23.844]],[[2537.2,0.78791],[2537.3,1.2474],[2537.4,0.00591541],[2537.5,1.96962],[2537.6,1.96952]]]
["bitfinex-derivatives","ETHF0:USTF0",1749845568587,[[2537.3,0.78785],[2537.1,4.37666566],[2537.0,49.78093],[2536.9,4.02177275],[2536.2,7.84322808]],[[2537.4,0.78788],[2537.5,3.70190767],[2537.6,1.96949],[2537.7,4.775486],[2537.8,30.77288635]]]
["bitfinex-derivatives","ETHF0:USTF0",1749845613532,[[2539.2,0.78729],[2539.1,10.0428],[2538.9,1.96844],[2538.8,4.64449541],[2538.5,29.04452]],[[2539.3,0.00587567],[2539.5,0.78723],[2539.7,0.6249],[2539.8,3.2078],[2539.9,3.29152]]]
["bitfinex-derivatives","ETHF0:USTF0",1749845676682,[[2540.1,0.78702],[2539.9,3.21370365],[2539.8,8.78375],[2539.7,1.96782],[2539.6,0.6325]],[[2540.2,1.3152],[2540.3,0.78698],[2540.4,0.00586446],[2540.5,3.8342],[2540.6,6.816]]]
["bitfinex-derivatives","ETHF0:USTF0",1749845698193,[[2540.2,13.29238101],[2540.1,0.6673],[2540.0,3.51955176],[2539.9,4.30150629],[2537.8,59.38111904]],[[2540.3,0.06429098],[2540.4,4.46e-06],[2540.7,1.56504263],[2540.8,0.6308],[2540.9,5.55536395]]]
["bitfinex-derivatives","ETHF0:USTF0",1749845773140,[[2538.3,0.78757],[2538.1,5.1393],[2538.0,33.78714],[2537.9,26.45717],[2537.8,44.74450365]],[[2538.4,0.00590365],[2538.9,0.6816],[2539.1,3.2078],[2539.2,1.2479],[2539.3,0.06429098]]]
["bitfinex-derivatives","ETHF0:USTF0",1749845786470,[[2537.9,23.83],[2537.8,41.96725548],[2537.7,5.3975691],[2537.6,2.32270366],[2537.5,0.6754]],[[2538.0,0.78766],[2538.1,1.3715],[2538.4,2.61033],[2538.5,1.62060653],[2538.6,6.22057333]]]
["bitfinex-derivatives","ETHF0:USTF0",1749845827694,[[2541.9,3.65e-06],[2541.1,6.759],[2540.9,0.78674],[2540.8,3.2078],[2540.7,0.6771]],[[2542.0,11.94161653],[2542.1,24.954],[2542.2,9.09937698],[2542.3,2.58832],[2542.4,5.7278811]]]
["bitfinex-derivatives","ETHF0:USTF0",1749845884847,[[2539.7,5.6638],[2539.6,0.79303365],[2539.4,7.3963],[2539.3,3.2078],[2539.2,1.96816]],[[2539.8,25.71212],[2540.1,1.97343365],[2540.2,5.17524],[2540.3,6.736],[2540.7,1.3667]]]
["bitfinex-derivatives","ETHF0:USTF0",1749845903365,[[2536.3,1.2697],[2536.2,3.99992132],[2536.1,6.732],[2535.8,2.65219],[2534.8,2.32270366]],[[2536.4,0.78815],[2536.7,0.00590365],[2536.8,28.1458],[2536.9,1.97004],[2537.0,3.26485]]]
["bitfinex-derivatives","ETHF0:USTF0",1749845979620,[[2538.9,0.00591541],[2538.7,0.78741],[2538.6,9.9228],[2538.5,40.8],[2538.4,1.9688]],[[2539.0,0.78734],[2539.1,1.3173],[2539.2,5.89661098],[2539.3,2.63376],[2539.4,6.71991541]]]
["bitfinex-derivatives","ETHF0:USTF0",1749845995324,[[2537.8,0.00591541],[2537.6,0.78776],[2537.5,3.2078],[2537.4,7.87511344],[2537.3,26.04615126]],[[2537.9,0.78768],[2538.0,1.9682],[2538.1,28.10171541],[2538.2,8.674],[2538.3,2.65927]]]
["bitfinex-derivatives","ETHF0:USTF0",1749846043480,[[2537.6,0.00591541],[2537.4,3.99562],[2537.2,6.696],[2537.1,25.1401],[2537.0,2.92303329]],[[2537.7,2.83504],[2537.8,3.2078],[2537.9,6.696],[2538.0,26.83616],[2538.1,2.62979]]]
["bitfinex-derivatives","ETHF0:USTF0",1749846117743,[[2537.7,3.2078],[2537.5,1.16812828],[2537.3,27.37604845],[2537.2,9.00022689],[2537.1,2.6032]],[[2537.9,0.06429098],[2538.1,1.9993],[2538.2,0.6646],[2538.3,28.0258],[2538.7,1.96865]]]
["bitfinex-derivatives","ETHF0:USTF0",1749846158949,[[2537.3,0.79376541],[2537.2,3.2078],[2537.1,1.17516899],[2537.0,1.96989],[2536.8,10.96832597]],[[2537.5,1.3467],[2537.6,1.2968],[2537.8,5.17711],[2537.9,6.64800098],[2538.0,1.96918]]]
["bitfinex-derivatives","ETHF0:USTF0",1749846214382,[[2534.0,4.34622852],[2533.9,1.95713452],[2533.7,1.56744429],[2533.6,9.64476644],[2533.3,29.27682014]],[[2534.1,0.78886],[2534.4,3.31337],[2534.5,8.6029],[2534.6,4.5671],[2534.8,4.32463169]]]
["bitfinex-derivatives","ETHF0:USTF0",1749846229499,[[2533.2,0.78911],[2533.0,4.5362],[2532.9,48.61058516],[2532.8,1.97315],[2532.7,1.88453934]],[[2533.3,0.78913],[2533.6,2.0067],[2533.7,1.97251],[2533.8,5.1802],[2534.1,10.18131912]]]
["bitfinex-derivatives","ETHF0:USTF0",1749846300141,[[2534.9,0.78861],[2534.7,3.2078],[2534.6,1.97171],[2534.5,4.44058082],[2534.4,1.2936]],[[2535.0,0.6873],[2535.1,1.42517],[2535.5,9.8198],[2535.8,26.70291],[2536.6,14.14597009]]]
["bitfinex-derivatives","ETHF0:USTF0",1749846327857,[[2534.6,1.96699354],[2534.5,4.76336109],[2534.3,2.33334164],[2534.2,73.93175541],[2534.1,7.08498219]],[[2534.9,1.3031],[2535.0,1.3308],[2535.1,6.74039977],[2535.2,8.94370965],[2535.4,1.97115]]]
["bitfinex-derivatives","ETHF0:USTF0",1749846391725,[[2536.8,0.00591541],[2536.4,0.78814],[2536.2,1.2777],[2536.1,9.8588],[2536.0,0.31363901]],[[2536.9,0.78799],[2537.0,3.2078],[2537.1,24.812],[2537.2,1.9698],[2537.3,8.7236015]]]
["bitfinex-derivatives","ETHF0:USTF0",1749846439361,[[2538.0,10.4619],[2537.8,0.669],[2537.7,40.8],[2537.6,1.96937],[2537.5,1.3424]],[[2538.1,0.78762],[2538.4,1.96884],[2538.5,29.45213514],[2538.6,1.96872],[2538.7,2.35250272]]]
["bitfinex-derivatives","ETHF0:USTF0",1749846490903,[[2538.7,6.611],[2538.5,3.2078],[2538.4,0.6633],[2538.2,3.52862271],[2538.1,1.96903]],[[2538.8,0.7874],[2539.0,1.97432541],[2539.1,1.96828],[2539.2,1.56917093],[2539.3,0.6363]]]
["bitfinex-derivatives","ETHF0:USTF0",1749846538732,[[2538.7,0.78742],[2538.6,3.2078],[2538.5,6.581],[2538.4,40.80591541],[2538.3,3.30866]],[[2538.8,0.78742],[2539.1,4.71281],[2539.2,6.74170617],[2539.3,2.34855925],[2542.5,34.23368883]]]
["bitfinex-derivatives","ETHF0:USTF0",1749846560752,[[2538.7,0.78743],[2538.6,6.581],[2538.5,3.8579],[2538.4,42.77472541],[2538.3,3.32649]],[[2538.8,0.7874],[2538.9,0.6859],[2539.0,1.56570617],[2539.1,3.61995925],[2539.2,5.17602]]]
["bitfinex-derivatives","ETHF0:USTF0",1749846633814,[[2538.4,0.7875],[2538.3,6.574],[2538.2,3.2078],[2538.1,43.4061],[2538.0,0.6338]],[[2538.5,2.71519],[2538.6,1.5725525],[2538.8,3.02615925],[2538.9,1.97437541],[2539.0,6.33921234]]]
["bitfinex-derivatives","ETHF0:USTF0",1749846681549,[[2537.0,7.35196],[2536.9,0.6559],[2536.8,5.17785],[2536.7,1.97012],[2536.6,0.6454]],[[2537.1,1.9982],[2537.2,0.06429098],[2537.4,5.57102928],[2537.6,3.01447653],[2538.1,3.89019191]]]
["bitfinex-derivatives","ETHF0:USTF0",1749846721565,[[2538.9,3.99517],[2538.8,24.62],[2538.7,0.6374],[2538.6,10.43152],[2538.5,25.80364541]],[[2539.0,5.41e-06],[2539.9,1.56947387],[2540.0,5.56457653],[2540.2,8.52048],[2540.3,5.09881234]]]
["bitfinex-derivatives","ETHF0:USTF0",1749846747281,[[2539.3,0.79315541],[2539.2,3.2078],[2539.1,6.541],[2539.0,1.96833],[2538.9,2.59648]],[[2539.4,1.3508],[2539.5,0.6875],[2539.6,0.6663],[2539.8,4.77727387],[2539.9,0.06429098]]]
["bitfinex-derivatives","ETHF0:USTF0",1749846795911,[[2538.6,0.78746],[2538.5,40.8],[2538.4,3.2078],[2538.3,1.96888],[2538.2,9.84459]],[[2538.7,0.00591541],[2538.9,0.78737],[2539.0,1.64551529],[2539.1,2.19610986],[2539.2,6.22949988]]]
["bitfinex-derivatives","ETHF0:USTF0",1749846857866,[[2538.8,0.7874],[2538.6,0.00591541],[2538.4,5.17659],[2538.3,1.96886],[2538.2,2.0143]],[[2538.9,3.99518],[2539.0,1.56967071],[2539.1,0.00591541],[2539.2,11.47491607],[2539.3,26.53018]]]
["bitfinex-derivatives","ETHF0:USTF0",1749846907111,[[2538.3,3.2078],[2538.2,47.316],[2538.0,0.6346],[2537.8,1.55237558],[2537.7,24.564]],[[2538.7,0.00591541],[2538.9,2.20919841],[2539.0,1.3399],[2539.2,3.8737]]]
["bitfinex-derivatives","ETHF0:USTF0",1749846948640,[[2539.2,0.78727],[2539.0,1.96834],[2538.9,3.2078],[2538.8,1.96845],[2538.7,0.00591541]],[[2539.3,4.20349841],[2539.5,3.14171607],[2539.7,9.63941234],[2539.8,1.96774],[2539.9,50.35365]]]
["bitfinex-derivatives","ETHF0:USTF0",1749846975059,[[2540.6,7.28684],[2540.5,44.0078],[2540.3,2.65591],[2540.2,27.80960541],[2540.1,4.62191]],[[2540.7,0.00591541],[2541.1,0.78671],[2541.2,3.2078],[2541.3,1.3612],[2541.5,25.78943]]]
["bitfinex-derivatives","ETHF0:USTF0",1749847020789,[[2540.7,3.99458],[2540.4,9.00630354],[2540.3,25.76533],[2540.1,3.93496],[2540.0,0.31236612]],[[2540.9,0.00590354],[2541.2,27.11186],[2541.3,2.18956858],[2541.4,14.01933288],[2541.7,3.13333717]]]
["bitfinex-derivatives","ETHF0:USTF0",1749847070136,[[2541.7,16.1071],[2541.6,2.0562],[2541.5,3.51828067],[2541.4,26.46346],[2541.3,2.32783601]],[[2541.8,3.54e-06],[2542.4,2.23725593],[2542.5,6.93230288],[2542.6,0.78623],[2542.7,6.485]]]
["bitfinex-derivatives","ETHF0:USTF0",1749847132574,[[2541.7,0.79240354],[2541.6,3.2078],[2541.4,9.08227],[2541.3,1.96652],[2540.7,23.793]],[[2541.8,0.78647],[2541.9,1.56941576],[2542.0,0.6627],[2542.1,4.31612771],[2542.2,31.6171]]]
["bitfinex-derivatives","ETHF0:USTF0",1749847191522,[[2542.9,3.99981354],[2542.7,40.8],[2542.6,9.04973],[2542.5,2.5882],[1608.1,0.76280422]],[[2543.0,0.7861],[2543.1,1.2961],[2543.2,1.3363],[2543.3,1.56830617],[2543.4,26.56159957]]]
["bitfinex-derivatives","ETHF0:USTF0",1749847207138,[[2542.8,0.00590354],[2542.2,51.0895],[2542.1,0.6889],[2541.7,28.09001601],[2541.3,3.93303]],[[2542.9,6.92592727],[2543.0,28.02485926],[2543.1,8.41617],[2543.3,5.09838717],[2543.4,0.16362957]]]
["bitfinex-derivatives","ETHF0:USTF0",1749847255277,[[2544.0,0.78579],[2543.5,1.96479],[2543.3,29.403],[2543.2,4.57453],[2543.1,5.1896]],[[2544.1,1.57068934],[2544.2,2.35245926],[2544.5,3.13333717],[2544.6,14.56490019],[2544.8,1.96389]]]
["bitfinex-derivatives","ETHF0:USTF0",1749847292697,[[2546.3,0.78508],[2546.2,3.2078],[2546.0,1.96292],[2545.9,6.486],[2545.8,2.61388]],[[2546.4,1.3043],[2546.6,0.00586066],[2546.7,3.8952],[2546.8,2.60926],[2549.8,15.65510032]]]
["bitfinex-derivatives","ETHF0:USTF0",1749847357958,[[2547.3,0.78476],[2547.2,6.499],[2546.9,1.96223],[2546.8,3.2078],[2546.7,3.51430067]],[[2547.4,0.78475],[2547.8,1.96156],[2548.0,1.5638779],[2548.1,15.98433289],[2548.3,6.499]]]
["bitfinex-derivatives","ETHF0:USTF0",1749847412087,[[2547.5,3.99249],[2547.3,6.432],[2547.2,1.96199],[2547.1,2.64212],[2547.0,0.6356]],[[2547.6,1.2669],[2547.7,1.45337],[2547.9,1.56453735],[2548.0,7.51503686],[2548.2,2.583]]]
["bitfinex-derivatives","ETHF0:USTF0",1749847427898,[[2549.1,6.431],[2549.0,3.2078],[2548.9,40.8],[2548.8,0.6291],[2548.7,24.369]],[[2549.4,2.6364],[2549.5,1.56453735],[2549.6,5.55361686],[2549.8,1.96005],[2549.9,3.13333717]]]
["bitfinex-derivatives","ETHF0:USTF0",1749847467624,[[2552.4,0.78319],[2552.3,3.2078],[2552.1,3.09724221],[2552.0,1.95832],[2551.8,44.42988549]],[[2552.5,5.8990794],[2552.7,1.32277947],[2552.8,1.95774],[2552.9,6.892],[2553.1,5.16532]]]
["bitfinex-derivatives","ETHF0:USTF0",1749847508550,[[2552.5,0.78318],[2552.3,10.0308],[2552.2,1.95813],[2552.1,1.96408947],[2552.0,1.9708]],[[2552.6,1.28077947],[2552.7,0.78313],[2553.0,0.6708],[2553.1,3.2078],[2553.4,11.11890178]]]
["bitfinex-derivatives","ETHF0:USTF0",1749847568800,[[2548.7,0.78434],[2548.6,3.2078],[2548.3,1.96113],[2548.2,44.78530947],[2548.0,6.622]],[[2548.8,0.00587947],[2549.0,2.0031],[2549.1,27.6084],[2549.2,8.58253],[2549.4,0.38435423]]]
["bitfinex-derivatives","ETHF0:USTF0",1749847619831,[[2549.6,41.58406],[2549.5,0.65707947],[2549.4,7.2219],[2549.3,5.16818],[2549.1,3.43269065]],[[2549.7,1.3147],[2549.8,0.78401],[2549.9,0.6572],[2550.0,0.00587947],[2550.1,1.95983]]]
["bitfinex-derivatives","ETHF0:USTF0",1749847670192,[[2549.2,0.78417],[2549.1,4.4911],[2549.0,6.569],[2548.9,43.91541609],[2548.8,1.53101053]],[[2549.3,0.78418],[2549.6,0.6825],[2549.7,26.49811],[2549.8,1.56454282],[2549.9,5.54642178]]]
["bitfinex-derivatives","ETHF0:USTF0",1749847684599,[[2549.4,3.9919],[2549.1,3.79083923],[2549.0,27.86552053],[2548.9,7.7753],[2548.0,5.28799949]],[[2549.6,2.07699],[2549.8,1.56454282],[2549.9,12.08409178],[2550.0,5.17360947],[2550.1,24.508]]]
["bitfinex-derivatives","ETHF0:USTF0",1749847738038,[[2550.2,0.78388],[2550.0,0.00587947],[2549.9,9.7078],[2549.8,43.40988],[2549.7,0.6559]],[[2550.3,0.6292],[2550.6,1.56454282]]]
["bitfinex-derivatives","ETHF0:USTF0",1749847800777,[[2546.5,0.00391966],[2546.3,3.2078],[2546.0,40.8],[2545.9,1.2845],[2545.8,25.0644]],[[2546.6,0.78499],[2546.8,11.7131],[2546.9,26.44432],[2547.0,1.96224],[2547.2,0.6513]]]
["bitfinex-derivatives","ETHF0:USTF0",1749847843412,[[2544.6,0.78561],[2544.5,0.75229098],[2544.4,6.50689125],[2544.2,3.25409],[2544.1,29.82819]],[[2544.7,2.0305],[2544.8,3.2078],[2544.9,0.00589125],[2545.1,1.96368],[2545.2,0.6646]]]
["bitfinex-derivatives","ETHF0:USTF0",1749847894652,[[2543.5,8.02425],[2543.4,3.2078],[2543.3,29.0499735],[2543.2,3.50823134],[2543.1,2.29047312]],[[2543.6,0.00589125],[2544.0,2.11391],[2544.1,4.5465],[2544.2,6.601],[2544.4,1.95840137]]]
["bitfinex-derivatives","ETHF0:USTF0",1749847917164,[[2542.5,0.85053098],[2542.4,40.8],[2542.3,12.45348],[2542.2,48.322],[2542.1,3.43915411]],[[2542.6,1.9791],[2542.8,0.6484],[2543.0,3.2078],[2543.1,6.603],[2543.4,3.52804526]]]
["bitfinex-derivatives","ETHF0:USTF0",1749847967023,[[2541.9,1.44242],[2541.7,9.7238],[2541.6,3.79450398],[2541.5,2.83445134],[2541.4,1.96649]],[[2542.0,0.78641],[2542.2,1.27179125],[2542.3,0.6804],[2542.4,35.27513691],[2542.5,7.51809789]]]
["bitfinex-derivatives","ETHF0:USTF0",1749848019362,[[2543.8,0.78585],[2543.7,1.9768],[2543.6,45.48776108],[2543.5,10.66605186],[2543.4,26.47987]],[[2543.9,0.00590296],[2544.3,4.64331],[2544.5,0.6226],[2544.6,32.58401491],[2544.7,4.30861789]]]
["bitfinex-derivatives","ETHF0:USTF0",1749848080690,[[2546.5,0.78502],[2546.3,6.484],[2546.2,6.52211],[2546.1,1.96282],[2546.0,2.402868]],[[2546.6,3.2078],[2546.8,1.32246355],[2546.9,0.6215],[2547.1,31.71974],[2547.2,1.56701491]]]
["bitfinex-derivatives","ETHF0:USTF0",1749848134836,[[2547.4,0.78474],[2547.1,47.28],[2547.0,3.8318],[2546.9,1.96225],[2546.8,2.4276571]],[[2547.5,1.364],[2547.6,3.99249],[2547.7,2.20221491],[2547.8,0.6891],[2547.9,2.34462789]]]
["bitfinex-derivatives","ETHF0:USTF0",1749848146247,[[2547.8,0.78461],[2547.7,3.2078],[2547.6,1.3148],[2547.5,8.43977],[2547.4,1.96183]],[[2547.9,0.78462],[2548.0,1.3212],[2548.1,0.6594],[2548.2,10.3216],[2548.3,26.41519]]]
["bitfinex-derivatives","ETHF0:USTF0",1749848193673,[[2549.5,0.78997113],[2549.2,6.467],[2549.1,3.2078],[2549.0,3.73174017],[2548.9,1.5505489]],[[2549.6,0.78407],[2549.9,3.2078],[2550.0,1.95987],[2550.1,1.9669],[2550.2,1.95975]]]
["bitfinex-derivatives","ETHF0:USTF0",1749848245522,[[2548.1,0.78453],[2547.7,52.43838],[2547.6,1.96756113],[2547.5,3.5061489],[2547.4,0.30700134]],[[2548.2,1.27049113],[2548.3,1.42888],[2548.4,3.8547],[2548.5,25.99583098],[2548.6,8.81342258]]]
["bitfinex-derivatives","ETHF0:USTF0",1749848324667,[[2548.5,3.2078],[2548.4,0.78441],[2548.3,42.58838012],[2548.1,3.5118689],[2547.9,25.68843]],[[2548.6,0.78437],[2548.7,1.2527],[2548.8,1.9608],[2548.9,1.56283098],[2549.0,3.30215]]]
["bitfinex-derivatives","ETHF0:USTF0",1749848376627,[[2547.6,0.79057113],[2547.5,0.6488],[2547.4,40.8],[2547.3,11.63073],[2547.2,3.80500012]],[[2547.7,0.78465],[2547.8,1.2764],[2547.9,1.3069],[2548.0,3.52429098],[2548.1,3.59667841]]]
["bitfinex-derivatives","ETHF0:USTF0",1749848444080,[[2547.5,0.78471],[2547.4,3.21369113],[2547.2,0.6554],[2547.1,1.96207],[2547.0,9.57506561]],[[2547.6,1.45358],[2547.7,0.6228],[2548.0,6.73206098],[2549.0,5.39147934],[2550.3,12.32338136]]]
["bitfinex-derivatives","ETHF0:USTF0",1749848448273,[[2546.2,0.6298],[2546.1,3.2078],[2545.9,10.24304561],[2545.7,27.2845489],[2545.6,2.29047312]],[[2546.8,3.2078],[2546.9,3.255],[2547.0,8.01552727],[2547.1,28.71256258],[2547.4,7.00468534]]]
["bitfinex-derivatives","ETHF0:USTF0",1749848503729,[[2545.4,3.21369113],[2545.3,40.8],[2545.2,1.16506052],[2545.1,1.96364],[2545.0,7.9905489]],[[2545.9,26.36393113],[2546.0,6.73678072],[2546.1,6.44],[2546.2,2.34442258],[2547.7,9.766]]]
["bitfinex-derivatives","ETHF0:USTF0",1749848582476,[[2545.9,3.2078],[2545.6,3.12630173],[2545.3,2.29047312],[2545.2,40.8],[2545.0,7.26379619]],[[2546.4,1.3303],[2546.6,1.96254],[2546.9,0.6215],[2547.0,10.35648],[2547.1,4.77504211]]]
["bitfinex-derivatives","ETHF0:USTF0",1749848622814,[[2545.0,0.78548],[2544.9,3.2078],[2544.7,0.6895],[2544.6,49.19499],[2544.5,1.9811263]],[[2545.1,2.09128],[2545.2,1.56524418],[2545.3,0.6379],[2545.4,10.73885258],[2545.5,27.5918]]]
["bitfinex-derivatives","ETHF0:USTF0",1749848678654,[[2544.6,0.78561],[2544.5,0.06429098],[2544.3,12.86462],[2544.2,1.96432],[2544.1,0.6326]],[[2544.7,2.05817113],[2544.8,25.94995227],[2544.9,2.98662258],[2545.0,9.6348],[2545.1,2.35545624]]]
["bitfinex-derivatives","ETHF0:USTF0",1749848699474,[[2545.4,0.84965098],[2545.2,5.17135],[2545.1,3.2631],[2545.0,0.00589113]],[[2545.5,1.97239113],[2545.6,25.16032],[2545.7,0.6461],[2545.8,9.95598485],[2545.9,2.34442258]]]
["bitfinex-derivatives","ETHF0:USTF0",1749848774727,[[2546.7,3.99276],[2546.6,0.00589113],[2546.4,0.6767],[2546.2,9.74364],[2546.1,25.49780697]],[[2546.9,0.78492],[2547.1,9.0501],[2547.2,0.40217534],[2547.3,24.334],[2547.4,8.25055534]]]
["bitfinex-derivatives","ETHF0:USTF0",1749848829974,[[2548.6,3.99217],[2548.3,0.00589113],[2548.2,2.63833],[2548.0,3.93808],[2545.2,46.88888597]],[[2548.7,2.03457],[2548.9,0.00589113],[2549.0,2.62937],[2549.1,1.07337289],[2549.2,1.96052]]]
["bitfinex-derivatives","ETHF0:USTF0",1749848881518,[[2549.4,0.00587936],[2549.3,3.2078],[2549.2,0.78417],[2548.8,0.97416168],[2545.7,6.522]],[[2549.5,2.0822],[2549.6,0.6376],[2549.8,1.96007],[2549.9,1.55783495],[2550.0,2.34664558]]]
["bitfinex-derivatives","ETHF0:USTF0",1749848936947,[[2548.1,3.2078],[2547.9,1.3464],[2547.8,40.8],[2547.7,2.6332],[2547.5,9.51094648]],[[2548.2,0.7845],[2548.3,1.56343801],[2548.4,8.73664558],[2548.5,3.24831936],[2549.7,8.09258146]]]
["bitfinex-derivatives","ETHF0:USTF0",1749848973867,[[2546.7,0.78496],[2546.5,3.8952],[2546.4,0.00587936],[2546.3,40.8],[2546.2,2.62597]],[[2546.8,0.78495],[2546.9,0.6733],[2547.0,26.51684813],[2547.1,10.69839215],[2547.3,5.16976]]]
["bitfinex-derivatives","ETHF0:USTF0",1749849016407,[[2545.6,0.6436],[2545.5,0.84962098],[2545.4,0.64149136],[2545.3,4.5744],[2545.2,1.96355]],[[2545.7,0.78527],[2545.9,37.42424893],[2546.1,6.0251979],[2546.2,1.3034],[2546.9,9.31607934]]]
["bitfinex-derivatives","ETHF0:USTF0",1749849089347,[[2545.8,3.99304],[2545.6,1.9586],[2545.5,8.63864919],[2545.4,1.96333],[2545.3,1.16502942]],[[2545.9,0.00589136],[2546.0,0.78518],[2546.2,26.47324637],[2546.3,10.8194],[2546.4,3.00826372]]]
["bitfinex-derivatives","ETHF0:USTF0",1749849176429,[[2548.0,0.78456],[2547.8,4.5291],[2547.7,0.68159136],[2547.6,2.63256],[2547.4,8.29882]],[[2548.1,26.54693777],[2548.2,0.62949136],[2548.4,9.40884534],[2548.6,5.19575667],[2548.7,2.26796146]]]
["bitfinex-derivatives","ETHF0:USTF0",1749849227764,[[2548.9,0.78428],[2548.7,0.6282],[2548.6,3.2078],[2548.5,1.96687136],[2548.4,2.62079]],[[2549.0,30.475],[2549.1,2.19816404],[2549.2,3.67980903],[2549.3,0.6517],[2549.4,1.96038]]]
["bitfinex-derivatives","ETHF0:USTF0",1749849272894,[[2547.5,0.78471],[2547.3,5.84623],[2547.2,0.6728],[2547.1,4.3864558],[2547.0,44.72433]],[[2547.6,24.18189136],[2547.7,1.56301674],[2547.8,11.41845903],[2548.0,0.6225],[2548.1,5.48074424]]]
["bitfinex-derivatives","ETHF0:USTF0",1749849310426,[[2547.5,1.45961],[2547.3,3.2078],[2547.2,1.96199],[2547.1,3.13490075],[2547.0,41.4727]],[[2547.6,1.27079136],[2547.7,1.56745035],[2547.8,27.14840903],[2548.0,8.89933],[2548.1,3.13094537]]]
["bitfinex-derivatives","ETHF0:USTF0",1749849363855,[[2545.7,3.99304],[2545.6,0.6751],[2545.4,40.80589136],[2545.3,8.26644],[2545.1,2.60699]],[[2546.1,27.3668],[2546.2,1.2819],[2546.3,8.65689485],[2546.4,0.6863],[2546.5,1.56323693]]]
["bitfinex-derivatives","ETHF0:USTF0",1749849440142,[[2544.9,0.78551],[2544.8,8.2078],[2544.7,30.79019582],[2544.6,3.31707],[2544.5,1.96995136]],[[2545.0,0.00589136],[2545.4,1.57026556],[2545.5,26.52899777],[2545.6,0.78532],[2545.7,6.305]]]
["bitfinex-derivatives","ETHF0:USTF0",1749849467158,[[2546.5,41.58502],[2546.4,3.2078],[2546.3,0.64059136],[2546.2,6.293],[2546.1,1.96284]],[[2546.6,2.10179],[2546.8,0.00589136],[2546.9,10.1457],[2547.0,2.62001],[2547.2,1.96205]]]
["bitfinex-derivatives","ETHF0:USTF0",1749849574556,[[2548.0,0.78456],[2547.9,0.6311],[2547.8,3.2078],[2547.7,1.96159],[2547.6,1.96166]],[[2548.1,1.8965],[2548.3,2.98336386],[2548.4,2.35511543],[2548.5,34.01593996],[2548.6,1.96098]]]
["bitfinex-derivatives","ETHF0:USTF0",1749849641703,[[2548.7,1.36e-06],[2548.3,0.6357],[2548.2,0.78448],[2548.0,50.9676],[1693.9,0.71845514]],[[2548.8,5.28891],[2548.9,3.80807412],[2549.0,8.23664],[2549.1,26.05659],[2549.2,5.81552427]]]
["bitfinex-derivatives","ETHF0:USTF0",1749849647613,[[2548.7,1.36e-06],[2548.3,0.6357],[2548.0,0.6838],[2547.9,42.1042],[2547.1,2.29047312]],[[2548.8,9.08358412],[2548.9,0.6773],[2549.0,8.23664],[2549.1,29.90764667],[2549.2,1.9644676]]]
["bitfinex-derivatives","ETHF0:USTF0",1749849748488,[[2548.9,0.78428],[2548.7,74.9997],[2548.6,1.9609],[2548.5,1.96102],[2548.4,0.6763]],[[2549.0,0.6541],[2549.1,0.78423],[2549.2,2.03639136],[2549.3,0.38427281],[2549.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749849798423,[[2550.6,0.78367],[2550.5,0.6373],[2550.4,27.2288],[2550.3,8.82075],[2550.2,1.95954]],[[2550.7,0.78366],[2550.8,1.3294],[2550.9,1.273],[2551.1,1.95889],[2551.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749849889312,[[2551.3,0.78346],[2551.2,6.895],[2551.1,43.39396],[2551.0,4.37388645],[2550.9,27.49383296]],[[2551.4,1.42335],[2551.5,2.84325308],[2551.7,2.98844438],[2551.8,1.95835],[2552.0,32.28404146]]]
["bitfinex-derivatives","ETHF0:USTF0",1749849988384,[[2550.4,0.78376],[2550.3,3.21367947],[2550.2,0.6623],[2550.1,9.33124416],[2550.0,0.6672]],[[2550.5,26.31254028],[2550.6,3.60674367],[2550.7,0.6708],[2550.8,2.59422],[2550.9,3.13400146]]]
["bitfinex-derivatives","ETHF0:USTF0",1749849996802,[[2550.3,0.78964947],[2550.2,0.6623],[2550.1,9.33124416],[2550.0,5.83468],[2549.9,2.86114669]],[[2550.4,26.16551028],[2550.5,0.78376],[2550.6,3.60674367],[2550.8,2.59422],[2550.9,9.33500146]]]
["bitfinex-derivatives","ETHF0:USTF0",1749850099045,[[2553.9,6.20686786],[2553.7,41.5828],[2553.6,27.9385],[2553.4,1.3222],[2553.1,23.673]],[[2554.0,0.78272],[2554.2,0.00586786],[2554.4,1.2862],[2554.5,3.2078],[2554.6,1.95643]]]
["bitfinex-derivatives","ETHF0:USTF0",1749850127083,[[2552.4,0.7832],[2552.2,0.00586786],[2552.1,42.75826],[2552.0,5.16614],[2551.9,2.7031]],[[2552.5,0.78321],[2552.6,1.3492],[2552.7,3.21366786],[2552.8,8.46679517],[2552.9,1.95772]]]
["bitfinex-derivatives","ETHF0:USTF0",1749850186532,[[2555.5,0.78813786],[2555.3,3.2078],[2555.1,1.95598],[2554.9,1.95612],[2554.7,1.82]],[[2555.6,3.12087663],[2555.7,1.3293],[2555.8,6.958],[2555.9,0.6282],[2556.0,0.00586786]]]
["bitfinex-derivatives","ETHF0:USTF0",1749850266009,[[2556.9,1.15918721],[2556.8,4.76062819],[2556.7,1.95469],[2556.6,4.47727448]],[[2557.1,12.08147884],[2557.2,0.6796],[2557.6,6.585],[2557.9,1.55959166],[2558.4,3.12056633]]]
["bitfinex-derivatives","ETHF0:USTF0",1749850308927,[[2557.0,1.88412895],[2556.8,2.58807],[2556.7,5.27328052],[2556.5,5.15761],[2556.4,8.59238438]],[[2557.1,0.00586786],[2557.3,0.6727],[2557.4,10.2812],[2557.6,2.15684],[2557.8,25.82759166]]]
["bitfinex-derivatives","ETHF0:USTF0",1749850342851,[[2555.8,0.78216],[2555.7,0.00586786],[2555.6,1.9556],[2555.5,1.3117],[2555.4,6.52708278]],[[2555.9,0.78215],[2556.0,4.5239],[2556.1,0.6691],[2556.2,0.6673],[2556.3,8.36908]]]
["bitfinex-derivatives","ETHF0:USTF0",1749850400486,[[2554.8,0.00099202],[2554.3,3.2078],[2554.1,0.6456],[2554.0,2.59448],[2553.9,0.20653774]],[[2554.9,37.45385],[2555.1,3.2078],[2555.2,0.679],[2555.3,2.58565786],[2555.8,5.46885121]]]
["bitfinex-derivatives","ETHF0:USTF0",1749850455534,[[2550.1,0.78391],[2549.9,6.718],[2549.8,26.8918],[2549.7,2.79110724],[2549.4,1.96034]],[[2550.4,3.2078],[2550.5,1.3162],[2550.7,24.995],[2550.8,0.00587982],[2550.9,0.7837]]]
["bitfinex-derivatives","ETHF0:USTF0",1749850536323,[[2548.9,0.00587982],[2548.7,0.78433],[2548.4,9.85239],[2548.2,5.16905],[2547.7,28.36924]],[[2549.0,30.76856753],[2549.1,3.77842248],[2549.2,1.96053],[2549.3,1.96046],[2549.4,10.45969783]]]
["bitfinex-derivatives","ETHF0:USTF0",1749850592458,[[2551.7,7.17043],[2551.5,0.7835],[2551.3,29.3857],[2551.2,1.3184],[2551.1,2.61872982]],[[2551.8,3.8611],[2551.9,0.6669],[2552.0,1.2592],[2552.2,1.56660679],[2552.3,2.34991019]]]
["bitfinex-derivatives","ETHF0:USTF0",1749850674820,[[2551.7,7.1174],[2551.3,1.95879],[2551.2,3.8868],[2549.7,5.28799949],[2548.8,9.82057049]],[[2551.8,1.30557982],[2551.9,2.07396],[2552.0,3.2078],[2552.2,1.95816],[2552.3,1.95807]]]
["bitfinex-derivatives","ETHF0:USTF0",1749850694835,[[2552.4,2.12789],[2552.3,3.2078],[2552.2,1.2772],[2552.1,10.2504],[2552.0,0.00587982]],[[2552.5,0.00587982],[2552.9,2.23268095],[2553.0,1.3706],[2553.1,6.34070019],[2553.2,0.6553]]]
["bitfinex-derivatives","ETHF0:USTF0",1749850794715,[[2552.8,33.88597],[2552.7,3.49454017],[2552.6,1.95782],[2552.5,1.95788],[2552.3,7.02172638]],[[2552.9,9.15e-06],[2553.3,1.56508108],[2553.4,5.55771019],[2553.6,1.2516],[2553.7,3.81762248]]]
["bitfinex-derivatives","ETHF0:USTF0",1749850858359,[[2555.2,0.78382332],[2554.9,6.9178],[2554.8,3.30613],[2554.6,2.63486],[2543.6,16.61942699]],[[2555.3,6.55802899],[2555.4,2.34991019],[2555.5,0.6836965],[2555.6,2.0191],[2555.7,5.09310248]]]
["bitfinex-derivatives","ETHF0:USTF0",1749850934326,[[2555.1,0.78237],[2555.0,1.2557],[2554.9,1.3253],[2554.8,11.44788],[2554.7,1.95623]],[[2555.2,0.00587982],[2555.5,6.284],[2555.6,3.99003],[2555.8,1.55839796],[3500.0,6.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1749851006567,[[2555.0,6.284],[2554.8,5.16389],[2554.7,2.62823],[2554.6,1.8988],[2554.4,24.085]],[[2555.4,3.8547],[2555.6,4.37860884],[2555.9,5.08358656],[2556.0,12.12397783],[2556.1,23.678]]]
["bitfinex-derivatives","ETHF0:USTF0",1749851023080,[[2554.6,0.0058682],[2554.5,0.78253],[2554.3,0.638],[2554.2,3.22779],[2554.1,3.2078]],[[2554.7,10.27329],[2554.9,1.3029],[2555.1,24.9322],[2555.2,1.96173948],[3492.5,2.68053146]]]
["bitfinex-derivatives","ETHF0:USTF0",1749851081323,[[2553.3,2.1039],[2553.2,1.3549682],[2553.1,1.95744],[2553.0,8.37152],[2552.9,3.2078]],[[2553.4,0.99759991],[2553.5,3.99068],[2553.7,9.9290955],[2553.8,2.34298145],[2553.9,2.60375]]]
["bitfinex-derivatives","ETHF0:USTF0",1749851141367,[[2555.2,0.78234],[2555.0,1.95599],[2554.9,5.16387],[2554.8,0.29865332],[2554.7,32.4074682]],[[2555.3,1.2755],[2555.5,1.3214],[2555.7,3.2078],[2555.8,8.6612455],[2555.9,2.33711325]]]
["bitfinex-derivatives","ETHF0:USTF0",1749851222133,[[2558.3,0.78138],[2558.2,0.6488],[2557.9,4.4865],[2557.8,1.9597282],[2557.6,3.49720541]],[[2558.9,3.11003931],[2559.0,3.88756087],[2559.1,2.34220858],[2559.6,3.90506],[2560.1,13.7758603]]]
["bitfinex-derivatives","ETHF0:USTF0",1749851281001,[[2560.6,3.2078],[2560.1,0.0058682],[2559.9,1.83593818],[2559.7,1.95235],[2559.6,2.32016424]],[[2560.7,0.80359426],[2561.0,3.29896],[2561.1,0.637],[2561.2,5.80986],[2561.3,6.675]]]
["bitfinex-derivatives","ETHF0:USTF0",1749851295808,[[2559.7,0.0058682],[2559.6,3.2078],[2559.5,0.78101],[2559.4,0.6816],[2559.1,31.1534]],[[2559.8,0.78093],[2559.9,1.2873],[2560.1,8.8131],[2560.2,3.2136682],[2560.3,2.59408]]]
["bitfinex-derivatives","ETHF0:USTF0",1749851350570,[[2559.1,3.2136682],[2559.0,1.45445],[2558.7,2.58025],[2558.6,8.0919],[2558.5,1.95327]],[[2559.2,0.78111],[2559.4,3.95195],[2559.5,8.77258],[2559.6,2.96061557],[2559.7,28.1478]]]
["bitfinex-derivatives","ETHF0:USTF0",1749851420113,[[2556.9,1.45894],[2556.8,3.2078],[2556.7,1.9305],[2556.5,3.1150774],[2556.4,3.49801541]],[[2557.0,0.78173],[2557.2,26.4002],[2557.3,2.97641945],[2557.4,5.16184],[2557.5,6.646]]]
["bitfinex-derivatives","ETHF0:USTF0",1749851511894,[[2553.2,1.2677],[2553.1,1.47039098],[2552.8,0.6432],[2552.7,1.9576],[2552.5,11.89029195]],[[2553.3,28.30168],[2553.4,6.414],[2553.5,0.6639],[2553.6,4.29519256],[2553.7,1.95687]]]
["bitfinex-derivatives","ETHF0:USTF0",1749851581249,[[2552.2,0.78319],[2552.1,0.00586001],[2551.9,1.95822],[2551.8,3.51839425],[2551.7,6.21963405]],[[2552.3,0.78317],[2552.4,9.5432082],[2552.5,1.95779],[2552.6,32.013],[2552.7,4.29942671]]]
["bitfinex-derivatives","ETHF0:USTF0",1749851606668,[[2553.5,0.78279],[2553.1,1.95732],[2553.0,11.57719],[2552.8,1.55660754],[2552.7,6.25016131]],[[2553.6,0.78278],[2553.7,3.2078],[2553.8,1.3056],[2553.9,3.03025901],[2554.0,6.412]]]
["bitfinex-derivatives","ETHF0:USTF0",1749851671611,[[2553.3,0.84716098],[2553.2,0.685],[2553.1,1.95731],[2553.0,1.95738],[2552.9,1.2817]],[[2553.4,34.5498],[2553.6,3.62665333],[2553.7,0.6344],[2553.8,26.82234688],[2553.9,1.95674]]]
["bitfinex-derivatives","ETHF0:USTF0",1749851731069,[[2555.6,0.84645098],[2555.5,0.0058682],[2555.3,5.83352],[2555.2,3.58665933],[2555.1,1.54350607]],[[2555.7,0.6311],[2555.9,10.2369],[2556.0,1.3757082],[2556.2,2.33416921],[2556.5,5.06695561]]]
["bitfinex-derivatives","ETHF0:USTF0",1749851825428,[[2554.9,0.0058682],[2554.8,0.78239],[2554.6,6.366],[2554.4,5.16409],[2554.3,26.17132]],[[2555.0,8.99014],[2555.2,1.9456],[2555.3,1.95571],[2555.4,2.6409],[2555.6,6.365]]]
["bitfinex-derivatives","ETHF0:USTF0",1749851922729,[[2555.2,0.78226],[2554.9,3.94537],[2554.8,1.95592],[2554.7,1.5577525],[2554.6,3.27209098]],[[2555.3,27.3668],[2555.4,3.12225741],[2555.5,7.0019],[2555.6,2.38106172],[2555.7,28.74251561]]]
["bitfinex-derivatives","ETHF0:USTF0",1749851994186,[[2554.8,0.78239],[2554.6,1.95611],[2554.5,2.11748],[2554.4,0.6579],[2554.3,3.8547]],[[2554.9,0.0058682],[2555.0,2.33416921],[2555.1,3.8642],[2555.2,1.2688],[2555.3,3.11222561]]]
["bitfinex-derivatives","ETHF0:USTF0",1749852006095,[[2559.5,0.78095],[2559.3,3.2078],[2559.1,8.24268],[2559.0,6.307],[2558.8,1.9529]],[[2559.6,0.0058682],[2559.8,3.2078],[2560.7,23.671],[2561.0,2.33416921],[2561.3,7.02282396]]]
["bitfinex-derivatives","ETHF0:USTF0",1749852050030,[[2557.8,3.2078],[2557.7,0.78148],[2557.6,1.3687],[2557.5,8.48382],[2557.3,28.16039]],[[2558.3,3.2078],[2558.4,0.78129],[2558.5,25.35995663],[2558.6,7.903],[2559.0,2.60777]]]
["bitfinex-derivatives","ETHF0:USTF0",1749852111373,[[2559.7,15.68369],[2559.6,1.2485],[2559.5,0.62525],[2559.4,3.78862725],[2559.3,3.5102525]],[[2559.8,6.63e-06],[2560.7,3.98846],[2560.9,1.9917],[2561.0,8.6464],[2561.2,27.29997]]]
["bitfinex-derivatives","ETHF0:USTF0",1749852173416,[[2565.9,0.77907],[2565.7,9.9738],[2565.4,2.0227],[2565.3,25.54492663],[2565.2,2.5855]],[[2566.0,1.2683],[2566.3,0.78282524],[2566.5,3.28572713],[2566.8,9.40047131],[2569.2,44.29530495]]]
["bitfinex-derivatives","ETHF0:USTF0",1749852206731,[[2563.6,0.77977],[2563.4,0.00584488],[2563.2,0.6669],[2563.1,3.30958],[2563.0,10.2478]],[[2563.7,3.98756],[2563.9,4.23076512],[2564.0,7.04],[2564.1,1.94909],[2564.2,5.69025341]]]
["bitfinex-derivatives","ETHF0:USTF0",1749852221250,[[2563.5,0.7798],[2563.4,0.00584488],[2563.2,1.94971],[2563.1,1.94979],[2563.0,0.637]],[[2563.6,10.2498],[2563.7,2.12475],[2563.8,3.59636512],[2563.9,25.243],[2564.0,3.06574341]]]
["bitfinex-derivatives","ETHF0:USTF0",1749852274780,[[2564.5,0.77951],[2564.2,1.94899],[2564.1,4.4546],[2564.0,1.94916],[2563.9,1.3472]],[[2564.6,0.78532488],[2564.7,5.49456512],[2564.8,31.781],[2564.9,3.30359],[2565.0,3.74774341]]]
["bitfinex-derivatives","ETHF0:USTF0",1749852355650,[[2563.7,0.00584488],[2563.6,3.2078],[2563.5,0.77981],[2563.4,0.6636],[2563.3,0.6599]],[[2563.8,32.51072],[2564.0,3.31008],[2564.1,2.98398192],[2564.2,1.95486488],[2564.4,7.00629922]]]
["bitfinex-derivatives","ETHF0:USTF0",1749852403480,[[2561.6,1.45448],[2561.5,1.3099564],[2561.4,2.63172],[2561.3,5.15901],[2560.9,11.57780105]],[[2561.7,24.389],[2561.8,0.78035],[2561.9,6.53],[2562.0,3.8531],[2562.1,4.28786832]]]
["bitfinex-derivatives","ETHF0:USTF0",1749852455334,[[2566.7,2.62453953],[2566.5,5.96057545],[2566.4,0.00584476],[2566.3,2.27246317],[2566.1,6.706]],[[2566.8,0.00910131],[2566.9,0.7788],[2567.0,6.71184476],[2567.2,48.48],[2567.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749852467039,[[2568.9,3.2078],[2568.5,1.249],[2568.1,1.13834547],[2567.9,1.51779396],[2567.8,9.3642]],[[2569.4,33.775],[2569.5,3.2078],[2569.6,23.562],[2569.9,0.6454],[2570.1,0.00584476]]]
["bitfinex-derivatives","ETHF0:USTF0",1749852538986,[[2566.3,1.2869],[2566.2,0.6351],[2566.0,3.2078],[2565.9,1.80287576],[2565.8,1.5067989]],[[2566.5,32.648],[2566.6,3.2078],[2566.8,0.6659],[2566.9,23.563],[2567.1,0.6517]]]
["bitfinex-derivatives","ETHF0:USTF0",1749852615947,[[2565.7,1.3516],[2565.6,0.77916],[2565.3,6.30882433],[2565.2,0.6567],[2565.1,3.60743583]],[[2565.8,32.21712],[2566.0,7.48218256],[2566.1,0.6743],[2566.2,1.94755],[2567.3,49.01578394]]]
["bitfinex-derivatives","ETHF0:USTF0",1749852665388,[[2562.5,0.78012],[2562.1,5.98306109],[2562.0,2.58768],[2561.8,6.632],[2561.6,3.90193]],[[2563.5,6.22584256],[2565.2,9.9561243]]]
["bitfinex-derivatives","ETHF0:USTF0",1749852733737,[[2562.7,0.78003],[2562.5,1.2575],[2562.4,5.79527],[2562.3,2.59444],[2562.2,6.618]],[[2562.8,0.78006],[2563.0,2.58558465],[2563.1,9.8258],[2563.2,2.60753],[2563.3,24.604]]]
["bitfinex-derivatives","ETHF0:USTF0",1749852749951,[[2561.6,0.78038],[2561.5,3.2078],[2561.4,1.3485],[2561.3,1.9512],[2561.2,0.85177063]],[[2561.7,0.78038],[2561.9,0.6796],[2562.0,11.76851],[2562.1,25.2764],[2562.2,1.95058]]]
["bitfinex-derivatives","ETHF0:USTF0",1749852823793,[[2562.0,0.78027],[2561.7,3.295],[2561.6,2.61456],[2561.5,3.2078],[2561.3,3.90244]],[[2562.1,32.58627],[2562.2,3.891],[2562.4,1.9504],[2562.6,3.31977],[2563.3,5.38403521]]]
["bitfinex-derivatives","ETHF0:USTF0",1749852878329,[[2562.3,2.01796],[2562.0,2.59378],[2561.9,5.15851],[2561.8,2.18572378],[2561.3,3.03558793]],[[2562.4,1.40585],[2562.5,33.38172256],[2562.6,1.95026],[2562.7,27.4428],[2562.8,3.08684458]]]
["bitfinex-derivatives","ETHF0:USTF0",1749852949267,[[2564.4,0.77954],[2564.2,1.95483617],[2564.1,5.15688],[2563.9,1.3716],[2563.8,3.89863]],[[2564.5,0.6788],[2564.6,7.1828],[2564.7,3.21365617],[2564.8,2.06594],[2564.9,2.32769084]]]
["bitfinex-derivatives","ETHF0:USTF0",1749853008823,[[2560.7,0.78067],[2560.6,3.2078],[2560.4,1.3514],[2560.3,1.95198],[2560.1,1.95208]],[[2560.8,30.89],[2561.0,0.78059],[2561.1,3.2078],[2561.2,0.6392],[2561.3,24.273]]]
["bitfinex-derivatives","ETHF0:USTF0",1749853058473,[[2561.1,0.78052],[2560.9,1.2489],[2560.7,3.2078],[2560.6,1.95173],[2560.5,0.6834]],[[2561.2,0.78052],[2561.3,6.474],[2561.4,24.37],[2561.5,7.49084904],[2561.7,0.6243]]]
["bitfinex-derivatives","ETHF0:USTF0",1749853100710,[[2561.0,3.2078],[2560.7,2.59955],[2560.6,8.73769095],[2560.3,6.93951793],[2559.6,4.131]],[[2561.5,3.2078],[2561.6,2.99034904],[2561.7,0.94063972],[2561.8,2.62817],[2561.9,33.88284458]]]
["bitfinex-derivatives","ETHF0:USTF0",1749853135645,[[2560.8,0.00585617],[2560.6,0.06429098],[2560.5,1.40322],[2560.4,3.8605],[2560.1,6.452]],[[2560.9,34.7674],[2561.0,2.99894733],[2561.2,5.69962311],[2561.3,1.95713617],[2561.4,1.2911]]]
["bitfinex-derivatives","ETHF0:USTF0",1749853216194,[[2559.8,2.10074],[2559.7,0.69269098],[2559.6,1.9525],[2559.5,5.16037],[2559.3,4.53806]],[[2559.9,3.2078],[2560.0,31.53173617],[2560.3,3.01966146],[2560.4,3.28492],[2560.5,23.63]]]
["bitfinex-derivatives","ETHF0:USTF0",1749853279936,[[2560.0,0.06429098],[2559.9,0.7809],[2559.7,1.2868],[2559.6,0.6224],[2559.5,5.44830062]],[[2560.1,2.40662839],[2560.2,3.2078],[2560.3,26.224],[2560.4,10.70235139],[2560.5,1.2896]]]
["bitfinex-derivatives","ETHF0:USTF0",1749853315460,[[2560.7,0.78066],[2560.6,4.4468],[2560.5,0.00585617],[2560.3,2.61265],[2560.1,1.95211]],[[2560.8,1.45873],[2560.9,8.74243938],[2561.0,27.46265617],[2561.1,4.46816311],[2561.2,1.95132]]]
["bitfinex-derivatives","ETHF0:USTF0",1749853363498,[[2563.6,1.94946],[2563.5,1.94954],[2563.2,13.4627],[2563.1,3.8431],[2563.0,0.6437]],[[2563.9,2.33843938],[2564.1,0.6281],[2564.2,3.11646311],[2564.4,10.20328418],[2564.5,3.8462]]]
["bitfinex-derivatives","ETHF0:USTF0",1749853428666,[[2562.8,3.99368617],[2562.5,3.30203],[2562.4,2.62603],[2562.3,6.37],[2562.2,4.20497725]],[[2562.9,1.04181993],[2563.2,2.33656518],[2563.4,7.0343],[2563.5,6.32426311],[2563.6,1.9495]]]
["bitfinex-derivatives","ETHF0:USTF0",1749853504116,[[2559.5,3.2078],[2559.4,1.3118],[2559.3,0.6864],[2559.2,2.57817],[2559.1,6.67291854]],[[2559.8,7.15079617],[2559.9,24.177],[2560.2,4.4775],[2560.3,4.28859518],[2560.6,3.11646311]]]
["bitfinex-derivatives","ETHF0:USTF0",1749853537237,[[2561.0,0.78057],[2560.8,4.5293],[2560.7,2.60931],[2560.6,1.95172],[2560.3,0.3044687]],[[2561.1,1.41524],[2561.2,3.2078],[2561.3,2.96486518],[2561.5,1.95691617],[2561.6,3.11646311]]]
["bitfinex-derivatives","ETHF0:USTF0",1749853639026,[[2562.2,0.7802],[2562.0,3.24156],[2561.9,3.2078],[2561.8,2.62201617],[2561.7,7.0096]],[[2562.3,0.68285617],[2562.4,0.6727],[2562.5,3.11292253],[2562.6,4.496],[2562.7,3.11776937]]]
["bitfinex-derivatives","ETHF0:USTF0",1749853665940,[[2562.7,0.78002],[2562.5,5.15806],[2562.4,1.3435],[2562.3,1.95042],[2562.2,0.99106421]],[[2562.8,1.80494584],[2562.9,1.3112],[2563.0,2.33279253],[2563.1,3.32778617],[2563.2,9.44476937]]]
["bitfinex-derivatives","ETHF0:USTF0",1749853742905,[[2562.2,2.08167],[2562.1,3.2078],[2562.0,2.63034],[2561.9,6.301],[2561.8,1.95664617]],[[2562.3,4.1759418],[2562.5,0.6405],[2562.6,8.96177937],[2562.8,9.59447],[2563.6,8.06467632]]]
["bitfinex-derivatives","ETHF0:USTF0",1749853807630,[[2561.8,0.00585617],[2561.6,3.2078],[2561.5,1.9716],[2561.4,6.59323598],[2561.1,1.95134]],[[2561.9,2.51831092],[2562.1,0.6213],[2562.2,4.28419006],[2562.3,9.47846],[2568.2,23.4635901]]]
["bitfinex-derivatives","ETHF0:USTF0",1749853866077,[[2563.0,0.77995],[2562.9,4.5216],[2562.8,0.78001],[2562.7,6.265],[2562.6,1.95017]],[[2563.1,0.64665617],[2563.2,2.95904006],[2563.3,0.77988],[2563.4,4.42956937],[2563.5,9.4728]]]
["bitfinex-derivatives","ETHF0:USTF0",1749853961470,[[2564.2,2.14539],[2564.1,3.828],[2564.0,2.60215617],[2563.9,1.94918],[2563.8,6.241]],[[2564.3,1.15180258],[2564.5,0.00585617],[2564.6,2.96592685],[2564.7,4.67374],[2564.8,6.241]]]
["bitfinex-derivatives","ETHF0:USTF0",1749853987484,[[2564.4,0.77952],[2564.2,8.31089],[2564.1,5.78401],[2564.0,23.94685617],[2563.9,3.89834]],[[2564.5,1.15274121],[2564.7,2.33432685],[2564.9,1.9484],[2565.0,5.16166937],[2565.1,5.77707]]]
["bitfinex-derivatives","ETHF0:USTF0",1749854060846,[[2564.7,3.98722],[2564.5,0.6501],[2564.4,3.28446],[2564.1,0.6605],[2563.9,23.908]],[[2564.8,1.08021746],[2564.9,1.43486],[2565.0,2.32797229],[2565.2,0.70029098],[2565.3,6.36831937]]]
["bitfinex-derivatives","ETHF0:USTF0",1749854166143,[[2562.9,0.77997],[2562.8,1.9835],[2562.7,1.95007],[2562.6,2.59844],[2562.4,9.4138]],[[2563.0,4.30981468],[2563.3,0.6322],[2563.4,8.53527555],[2563.5,23.904],[2563.7,3.11448251]]]
["bitfinex-derivatives","ETHF0:USTF0",1749854211574,[[2562.2,2.13648],[2562.1,3.2078],[2561.9,2.90158957],[2561.8,6.87045617]],[[2562.3,1.10674659],[2562.5,4.39107555],[2562.7,3.2078],[2562.8,3.11448251],[2563.0,1.36890617]]]
["bitfinex-derivatives","ETHF0:USTF0",1749854272234,[[2560.9,7.14137098],[2560.8,0.00585617],[2560.7,3.8261],[2560.6,2.60273],[2560.5,1.95173]],[[2561.0,1.78251327],[2561.4,5.15889]]]
["bitfinex-derivatives","ETHF0:USTF0",1749854328167,[[2562.4,2.15271098],[2562.3,3.2078],[2562.2,8.15030617],[2562.1,2.60501],[2562.0,0.97233741]],[[2562.5,1.10765395],[2562.6,1.2538],[2562.7,4.21e-06],[2562.9,3.98779],[2564.3,8.05962955]]]
["bitfinex-derivatives","ETHF0:USTF0",1749854350581,[[2562.3,2.08885],[2562.2,3.2078],[2562.1,6.19885617],[2562.0,2.61844],[2561.9,2.59242]],[[2562.4,1.11130084],[2562.7,0.63660421],[2562.8,3.2078],[2562.9,3.11629747],[2563.0,0.6228]]]
["bitfinex-derivatives","ETHF0:USTF0",1749854457756,[[2561.5,0.78039],[2561.4,0.6743],[2561.3,1.2589],[2561.2,1.95117],[2561.1,12.04925098]],[[2561.6,0.6706],[2561.7,0.6424],[2561.8,6.98418617],[2561.9,7.65923149],[2562.1,1.95057]]]
["bitfinex-derivatives","ETHF0:USTF0",1749854492879,[[2560.9,0.85071715],[2560.6,2.62787],[2560.5,0.30611666],[1384.2,0.06306818],[1368.4,0.07329545]],[[2561.0,0.78055],[2561.1,4.5755],[2561.2,6.198],[2561.4,3.24208],[3668.0,0.85391857]]]
["bitfinex-derivatives","ETHF0:USTF0",1749854569347,[[2561.3,0.78045],[2561.1,0.00585617],[2561.0,6.46873],[2560.9,0.30934917],[2560.8,8.66139]],[[2561.4,1.18992813],[2561.5,3.11773936],[2561.6,6.8659],[2561.7,28.3382],[2561.8,5.72489274]]]
["bitfinex-derivatives","ETHF0:USTF0",1749854649600,[[2562.3,0.78015],[2562.1,1.95052],[2562.0,5.15838],[2561.9,1.2877],[2561.8,6.7013]],[[2562.4,1.3488],[2562.5,2.33537731],[2562.6,6.95606],[2562.7,28.3681],[2562.8,3.12076023]]]
["bitfinex-derivatives","ETHF0:USTF0",1749854725765,[[2563.5,6.93978],[2563.4,1.3657],[2563.3,5.47243457],[2563.2,1.94968],[2563.1,23.82285617]],[[2563.6,6.17e-06],[2563.9,0.6325],[2564.1,2.07991],[2564.2,3.8567],[2564.3,2.33874263]]]
["bitfinex-derivatives","ETHF0:USTF0",1749854747679,[[2563.8,0.77969],[2563.7,3.2078],[2563.6,9.44417],[2563.5,1.29788],[2563.1,23.59585617]],[[2563.9,1.81033186],[2564.1,2.3445988],[2564.2,0.6489],[2564.3,3.12128843],[2564.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749854846151,[[2564.9,0.77936],[2564.8,1.27],[2564.7,2.26080064],[2564.6,1.94861],[2564.5,3.7256]],[[2565.0,0.649],[2565.1,2.33413179],[2565.2,3.86125617],[2565.3,0.77923],[2565.4,9.24395812]]]
["bitfinex-derivatives","ETHF0:USTF0",1749854906815,[[2567.1,3.98649],[2566.9,1.3106],[2566.8,1.94691],[2566.7,1.94695],[2566.6,10.02013]],[[2567.2,2.50157915],[2567.6,3.09321655],[2567.7,1.269],[2567.9,18.04907175],[2568.3,25.69087]]]
["bitfinex-derivatives","ETHF0:USTF0",1749854945163,[[2571.5,0.00583306],[2571.4,3.2078],[2571.3,6.54],[2571.1,27.42865],[2570.6,0.6218]],[[2571.8,0.77726],[2572.1,6.54],[2572.2,3.2078],[2572.3,1.94279],[2572.5,1.9427]]]
["bitfinex-derivatives","ETHF0:USTF0",1749855019697,[[2572.1,0.77717],[2571.8,1.94894306],[2571.7,5.8298],[2571.6,0.6684],[2571.5,10.31372]],[[2572.2,3.52454366],[2572.3,6.427],[2572.4,0.06429098],[2572.5,28.18787],[2572.9,1.94239]]]
["bitfinex-derivatives","ETHF0:USTF0",1749855026103,[[2571.9,0.77723],[2571.8,0.00583306],[2571.7,3.2078],[2571.6,1.9433],[2571.5,3.90414]],[[2572.0,0.98464366],[2572.2,2.03865],[2572.3,6.426],[2572.4,1.39209098],[2572.5,27.3718]]]
["bitfinex-derivatives","ETHF0:USTF0",1749855085045,[[2573.6,0.77672],[2573.4,3.2078],[2573.2,3.89106],[2573.1,0.78270306],[2573.0,0.6827]],[[2573.7,0.9987265],[2573.9,0.06429098],[2574.0,9.5238],[2574.2,2.32042674],[2574.4,3.09390232]]]
["bitfinex-derivatives","ETHF0:USTF0",1749855162392,[[2573.9,0.77663],[2573.7,0.00583306],[2573.5,1.94183],[2573.4,3.2078],[2573.3,1.942]],[[2574.0,9.4868],[2574.1,0.7766],[2574.3,3.09287658],[2574.6,3.86609573],[2574.9,5.41253402]]]
["bitfinex-derivatives","ETHF0:USTF0",1749855224049,[[2571.1,1.37033306],[2570.7,9.4078],[2570.3,5.02542],[2570.1,5.77534258],[2569.9,5.36330561]],[[2571.6,9.4078],[2571.7,3.38977096],[2571.8,3.3049],[2571.9,24.5031],[2572.0,5.03589658]]]
["bitfinex-derivatives","ETHF0:USTF0",1749855301000,[[2572.0,0.78303306],[2571.9,3.2078],[2571.8,1.94315],[2571.7,3.27032],[2571.6,6.231]],[[2572.1,4.79137291],[2572.2,0.77717],[2572.3,7.5165],[2572.4,3.09287658],[2572.5,5.15628306]]]
["bitfinex-derivatives","ETHF0:USTF0",1749855306602,[[2572.0,0.78303306],[2571.8,3.25285],[2571.7,6.47812],[2571.6,6.231],[2571.2,3.88714]],[[2572.1,3.55757291],[2572.4,3.86996658],[2572.5,1.31073306],[2572.6,10.0561],[2572.7,5.80859573]]]
["bitfinex-derivatives","ETHF0:USTF0",1749855365250,[[2573.4,2.04131306],[2573.3,0.683],[2573.2,3.2078],[2573.1,1.94217],[2573.0,1.9422]],[[2573.5,1.15878914],[2573.8,0.77668],[2573.9,2.32821394],[2574.2,10.23329658],[2574.3,6.199]]]
["bitfinex-derivatives","ETHF0:USTF0",1749855441720,[[2573.2,3.98464],[2573.1,6.19],[2573.0,2.62353],[2572.9,1.94226],[2572.8,23.82583306]],[[2573.3,1.2903],[2573.4,1.14527443],[2573.5,3.72207646],[2573.7,3.2078],[2573.8,5.03954989]]]
["bitfinex-derivatives","ETHF0:USTF0",1749855502069,[[2573.9,0.00583306],[2573.8,3.8566],[2573.6,7.15209177],[2573.5,3.19637],[2573.1,23.803]],[[2574.0,1.90433535],[2574.1,0.6643],[2574.2,4.26175232],[2574.3,1.42549098],[2574.4,1.94122]]]
["bitfinex-derivatives","ETHF0:USTF0",1749855577235,[[2572.3,35.25121],[2572.2,1.94286],[2572.1,1.27163306],[2572.0,1.94301],[2571.4,3.88686]],[[2572.4,1.18888604],[2572.7,0.77701],[2572.8,5.53344278],[2572.9,0.6642],[2573.0,3.19291306]]]
["bitfinex-derivatives","ETHF0:USTF0",1749855644392,[[2574.6,26.55712],[2574.5,6.8149],[2574.4,3.2078],[2574.3,1.94124],[2574.2,1.94133]],[[2574.7,4.04e-06],[2575.3,1.9695],[2575.4,0.6733],[2575.5,9.3898],[2575.6,3.08966315]]]
["bitfinex-derivatives","ETHF0:USTF0",1749855650694,[[2574.9,0.78213306],[2574.7,26.9908],[2574.5,8.11906],[2574.4,0.6355],[2574.3,3.18317]],[[2575.0,2.42793853],[2575.2,0.06429098],[2575.3,6.8204],[2575.4,0.6733],[2575.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749855719345,[[2575.7,0.77607],[2575.5,1.9722],[2575.4,3.8691],[2575.3,1.94047],[2575.1,1.9406]],[[2576.0,10.80952],[2576.2,27.33719438],[2576.3,23.49],[2576.4,1.93971],[2576.5,3.74599251]]]
["bitfinex-derivatives","ETHF0:USTF0",1749855777506,[[2575.7,0.77607],[2575.4,1.94043],[2575.3,3.8851],[2575.2,10.07569],[2574.4,23.756]],[[2575.8,0.77609],[2575.9,10.93612756],[2576.0,4.5176],[2576.1,5.10464349],[2576.2,1.93987]]]
["bitfinex-derivatives","ETHF0:USTF0",1749855836536,[[2575.7,0.77609],[2575.5,11.48886],[2575.4,0.6202],[2575.3,2.57394306],[2575.2,1.94059]],[[2575.8,0.00583306],[2575.9,2.32694219],[2576.1,9.3598],[2576.2,26.91330483],[2576.4,1.3283]]]
["bitfinex-derivatives","ETHF0:USTF0",1749855904384,[[2577.5,2.43945096],[2577.4,3.51574906],[2577.3,1.2527],[2577.2,1.93904],[2577.1,8.12114]],[[2577.6,1.12549671],[2578.0,1.35309098],[2578.1,2.31031675],[2578.3,7.4204],[2578.4,7.08610385]]]
["bitfinex-derivatives","ETHF0:USTF0",1749855914983,[[2577.5,1.10756096],[2577.3,0.00582151],[2577.0,1.93919],[2576.9,1.93927],[2576.8,4.82356113]],[[2577.6,10.61597068],[2577.7,1.2697],[2577.8,3.21358302],[2577.9,3.87449016],[2578.3,25.79327]]]
["bitfinex-derivatives","ETHF0:USTF0",1749855974648,[[2578.3,0.77531],[2578.2,0.6368],[2578.1,0.77537],[2577.9,3.8754],[2577.8,1.93864]],[[2578.4,9.4208],[2578.5,24.23225],[2578.7,26.81328133],[2578.9,2.58655],[2579.2,5.81212016]]]
["bitfinex-derivatives","ETHF0:USTF0",1749856035794,[[2578.4,0.77527],[2578.2,1.3568],[2578.1,5.82477],[2578.0,2.56147],[2577.8,3.87721]],[[2578.5,3.2078],[2578.6,8.48295466],[2578.7,23.46882151],[2578.9,4.50752131],[2579.1,4.50969016]]]
["bitfinex-derivatives","ETHF0:USTF0",1749856093245,[[2579.1,1.40106],[2579.0,0.00582151],[2578.9,3.2078],[2578.8,10.09146],[2578.7,1.9379]],[[2579.2,0.6375],[2579.4,0.77499],[2579.5,6.155],[2579.6,1.27002151],[2579.7,5.53175466]]]
["bitfinex-derivatives","ETHF0:USTF0",1749856120575,[[2579.4,5.32906],[2579.3,0.6357],[2579.2,2.55468],[2579.1,8.39355541],[2579.0,0.00582151]],[[2579.5,0.37065492],[2579.6,0.00582151],[2579.8,6.152],[2579.9,3.76508466],[2580.0,3.87]]]
["bitfinex-derivatives","ETHF0:USTF0",1749856221037,[[2579.7,0.00582151],[2579.5,0.77495],[2579.2,0.6272],[2579.1,2.2397544],[2579.0,3.2078]],[[2579.8,1.8720235],[2579.9,8.32678131],[2580.0,8.09301],[2580.1,0.6414],[2580.2,25.38567151]]]
["bitfinex-derivatives","ETHF0:USTF0",1749856224138,[[2579.1,0.77504],[2579.0,3.2078],[2578.9,0.6693],[2578.8,2.56983],[2578.7,1.93792]],[[2579.2,1.0971635],[2579.3,3.09674317],[2579.4,6.157],[2579.6,7.64791756],[2579.7,1.93726]]]
["bitfinex-derivatives","ETHF0:USTF0",1749856301005,[[2579.4,2.11065],[2579.3,0.6331],[2579.2,3.21362151],[2579.1,2.58523],[2579.0,1.93774]],[[2579.5,7.24377854],[2579.6,0.77494],[2579.7,0.6531],[2579.8,1.6775],[2579.9,2.0078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749856349734,[[2574.3,2.12299],[2574.2,0.65408102],[2574.1,0.6257],[2574.0,1.94148],[2573.9,2.25913497]],[[2574.4,1.86253671],[2574.5,6.163],[2574.6,6.56553423],[2574.7,1.941],[2574.8,23.917]]]
["bitfinex-derivatives","ETHF0:USTF0",1749856381164,[[2571.4,0.77738],[2571.3,0.6494],[2571.1,1.94371],[2571.0,8.245],[2570.9,5.15164]],[[2571.5,4.30732485],[2571.7,1.44103],[2571.8,2.31160197],[2571.9,1.8727],[2572.0,8.19212]]]
["bitfinex-derivatives","ETHF0:USTF0",1749856478048,[[2568.3,1.9739],[2568.2,3.2078],[2567.9,7.357],[2567.8,1.94623],[2567.6,1.94634]],[[2568.6,4.30111662],[2568.8,0.6782],[2568.9,7.357],[2569.1,4.27637089],[2569.2,1.2682]]]
["bitfinex-derivatives","ETHF0:USTF0",1749856531900,[[2571.4,0.7774],[2571.1,1.9223],[2571.0,1.94375],[2570.9,10.9551],[2570.8,1.94393]],[[2571.5,1.88369732],[2571.6,3.8446],[2571.7,2.33106089],[2571.8,10.97937294],[2572.3,31.27493779]]]
["bitfinex-derivatives","ETHF0:USTF0",1749856550712,[[2571.5,0.77737],[2571.4,1.2499],[2571.3,1.94359],[2571.2,1.94366],[2571.1,0.6463]],[[2571.6,4.30267687],[2571.8,3.01535247],[2572.0,8.24754],[2572.1,3.08213596],[2572.3,27.38916779]]]
["bitfinex-derivatives","ETHF0:USTF0",1749856626584,[[2572.7,1.40741],[2572.6,3.2078],[2572.4,1.316],[2572.3,6.556],[2572.2,2.61797]],[[2572.8,0.77698],[2573.2,9.80133294],[2573.3,30.10593],[2573.4,3.09138575],[2573.7,0.52637838]]]
["bitfinex-derivatives","ETHF0:USTF0",1749856693426,[[2574.7,2.04271],[2574.5,5.33116453],[2574.4,8.96193],[2574.3,4.87397668],[1659.6,0.73619478]],[[2574.8,0.97522976],[2575.1,3.0931014],[2575.2,0.6625],[2575.3,7.7065],[3532.7,1.46065018]]]
["bitfinex-derivatives","ETHF0:USTF0",1749856762488,[[2573.6,4.65534],[2573.4,1.3292],[2573.3,0.652],[2573.2,8.26314],[2573.1,0.00583294]],[[2573.7,0.77671],[2573.9,2.98429993],[2574.1,1.94148],[2574.2,3.73348575],[2574.3,11.47016]]]
["bitfinex-derivatives","ETHF0:USTF0",1749856828048,[[2574.4,2.0313],[2574.3,3.8908],[2574.2,0.06429098],[2574.1,1.94148],[2574.0,8.25138294]],[[2574.5,1.03425995],[2574.7,1.43053],[2574.8,0.6268],[2574.9,13.62617867],[2592.5,21.70600193]]]
["bitfinex-derivatives","ETHF0:USTF0",1749856869468,[[2576.1,3.98379],[2576.0,23.976],[2575.9,2.56801],[2575.8,8.23118],[2575.6,1.2732]],[[2576.2,0.6469],[2576.4,0.68493294],[2576.6,1.3511],[2576.7,3.2078],[2576.9,10.55737001]]]
["bitfinex-derivatives","ETHF0:USTF0",1749856918225,[[2575.9,3.2078],[2575.8,0.77607],[2575.7,0.6738],[2575.6,1.2552],[2575.5,1.9404]],[[2576.0,0.77602],[2576.1,2.99346778],[2576.2,1.93991],[2576.3,5.14764],[2576.4,4.36821869]]]
["bitfinex-derivatives","ETHF0:USTF0",1749856977086,[[2575.5,0.77616],[2575.3,1.2643],[2575.2,0.6332],[2575.1,5.82544],[2575.0,1.94071]],[[2575.6,1.79959009],[2575.7,0.62613294],[2575.8,9.4638],[2575.9,4.92889009],[2576.2,24.81]]]
["bitfinex-derivatives","ETHF0:USTF0",1749857056828,[[2577.6,0.77553],[2577.5,1.2758],[2577.4,3.2078],[2577.3,2.58303],[2577.1,6.51950035]],[[2577.7,1.78946356],[2577.8,0.6431],[2578.0,13.70452009],[2578.1,1.9542],[2578.2,1.93841]]]
["bitfinex-derivatives","ETHF0:USTF0",1749857126082,[[2577.4,3.98336],[2577.2,3.28903],[2577.1,0.00582083],[2577.0,8.44235411],[2576.9,0.6773]],[[2577.5,1.06903529],[2577.8,4.26187009],[2577.9,1.9674],[2578.0,11.25696575],[2578.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749857188126,[[2575.5,0.00582083],[2575.4,0.77618],[2575.1,3.8377],[2575.0,2.23387996],[2574.9,8.15483]],[[2575.6,1.84800244],[2575.7,0.6441],[2575.8,4.26638868],[2575.9,0.659],[2576.0,15.69842575]]]
["bitfinex-derivatives","ETHF0:USTF0",1749857238468,[[2576.5,0.77584],[2576.2,6.42666],[2576.1,0.664],[2576.0,2.58122],[2575.9,0.29595568]],[[2576.6,4.16436063],[2576.7,0.6258],[2576.8,3.21358046],[2576.9,10.65948575],[2577.0,2.56499]]]
["bitfinex-derivatives","ETHF0:USTF0",1749857314515,[[2576.2,1.42425],[2576.1,1.3047],[2576.0,1.94001],[2575.9,5.14788],[2575.8,6.8549]],[[2576.3,1.83774162],[2576.5,3.00166649],[2576.6,9.3898],[2576.7,5.03089575],[2576.8,0.00578046]]]
["bitfinex-derivatives","ETHF0:USTF0",1749857408603,[[2575.4,4.62749],[2575.3,1.3194],[2575.2,8.10062],[2575.1,1.9407],[2575.0,24.39322083]],[[2575.5,1.08466176],[2575.6,0.6447],[2575.7,2.3243646],[2575.8,0.77609],[2576.0,13.14328575]]]
["bitfinex-derivatives","ETHF0:USTF0",1749857453425,[[2575.7,2.0821],[2575.6,1.3694],[2575.5,5.14819],[2575.4,1.94048],[2575.3,0.30889506]],[[2575.8,1.09421219],[2576.1,2.3243646],[2576.3,0.64002083],[2576.4,12.45018575],[2576.6,0.6718]]]
["bitfinex-derivatives","ETHF0:USTF0",1749857528284,[[2574.5,0.77646],[2574.2,1.93702083],[2574.1,11.96151],[2574.0,2.24021277],[2573.7,23.703]],[[2574.6,0.6325],[2574.8,3.21362083],[2575.0,3.18671],[2575.1,2.56383],[2575.7,0.31139289]]]
["bitfinex-derivatives","ETHF0:USTF0",1749857598247,[[2575.4,0.77619],[2575.3,1.2921],[2575.2,2.58361],[2575.1,5.83217],[2574.8,3.88185]],[[2575.5,1.08770972],[2575.6,0.78197083],[2575.7,3.8558],[2575.8,8.4403646],[2576.0,0.6408]]]
["bitfinex-derivatives","ETHF0:USTF0",1749857684608,[[2575.5,5.21837],[2575.4,6.101],[2575.3,2.57657],[2575.2,0.77626],[2575.1,0.6288]],[[2575.6,0.00582083],[2576.0,2.32891843],[2576.1,6.7523],[2576.2,3.2078],[2576.3,33.08957587]]]
["bitfinex-derivatives","ETHF0:USTF0",1749857769655,[[2578.9,0.77516],[2578.7,0.6386],[2578.6,1.24262083],[2578.5,1.9382],[2578.4,0.6182]],[[2579.0,0.77515],[2579.1,0.6839],[2579.2,9.9566],[2579.3,23.465],[2579.4,4.26648843]]]
["bitfinex-derivatives","ETHF0:USTF0",1749857807176,[[2578.6,0.78108083],[2578.5,1.2621],[2578.4,1.267],[2578.3,1.93837],[2578.2,1.93845]],[[2578.7,5.0451541],[2578.8,2.32044835],[2579.0,0.679],[2579.1,6.90588575],[2579.2,31.66872]]]
["bitfinex-derivatives","ETHF0:USTF0",1749857903854,[[2577.8,2.1396],[2577.7,0.64162083],[2577.6,0.6216],[2577.5,1.93895],[2577.4,1.93903]],[[2577.9,1.82352303],[2578.0,3.2078],[2578.1,6.084],[2578.2,4.89037814],[2578.3,0.6518]]]
["bitfinex-derivatives","ETHF0:USTF0",1749857934893,[[2577.8,2.1226],[2577.7,0.68732083],[2577.6,2.56049],[2577.5,1.93895],[2577.4,3.2078]],[[2577.9,3.36884034],[2578.1,5.28122],[2578.2,9.18020658],[2578.5,5.09998815],[2578.6,25.55219]]]
["bitfinex-derivatives","ETHF0:USTF0",1749858013252,[[2578.0,1.40213],[2577.9,1.2358],[2577.8,8.01874],[2577.7,5.81992],[2577.5,3.87788]],[[2578.1,3.2078],[2578.2,0.00582083],[2578.6,6.08],[2578.7,0.6435],[2578.8,7.85244103]]]
["bitfinex-derivatives","ETHF0:USTF0",1749858081607,[[2578.6,2.76655],[2578.5,0.6526],[2578.4,1.93827],[2578.3,5.81505],[2578.2,3.2078]],[[2578.7,1.04411699],[2578.9,3.2078],[2579.0,2.32153588],[2579.1,1.42142083],[2579.2,6.7572]]]
["bitfinex-derivatives","ETHF0:USTF0",1749858161959,[[2579.7,0.78074083],[2579.5,1.3292],[2579.4,2.57952],[2579.3,8.6524],[2579.2,4.17850133]],[[2579.8,4.24133158],[2579.9,2.32153588],[2580.0,0.6547],[2580.1,6.086],[2580.2,5.088302]]]
["bitfinex-derivatives","ETHF0:USTF0",1749858235729,[[2580.1,0.7748],[2580.0,1.2957],[2579.9,3.18365],[2579.8,6.84789],[2579.6,3.2078]],[[2580.2,1.70683245],[2580.3,3.2078],[2580.4,3.09746173],[2580.6,7.9862],[2580.7,26.54138117]]]
["bitfinex-derivatives","ETHF0:USTF0",1749858259245,[[2580.9,10.05233],[2580.8,1.3172],[2580.7,2.60085],[2580.6,0.30885605],[2580.5,6.49421]],[[2581.0,1.03047944],[2581.1,0.00582083],[2581.2,0.15772603],[2581.5,2.94614173]]]
["bitfinex-derivatives","ETHF0:USTF0",1749858353831,[[2583.5,0.77376],[2583.4,1.2857],[2583.3,1.94039866],[2583.2,10.867],[2583.1,1.9347]],[[2583.6,0.99414588],[2583.7,0.77374],[2583.8,3.21356809],[2583.9,2.95018685],[2584.0,2.5947]]]
["bitfinex-derivatives","ETHF0:USTF0",1749858370548,[[2580.7,1.41279866],[2580.4,1.9695],[2580.3,9.5158],[2580.0,1.93708],[2579.8,51.27232]],[[2581.2,9.5158],[2581.3,1.3366],[2581.5,2.57211],[2581.6,0.6447],[2581.7,23.979]]]
["bitfinex-derivatives","ETHF0:USTF0",1749858432075,[[2579.8,3.2078],[2579.6,1.9994],[2579.5,6.9586],[2578.8,47.554],[2578.6,0.33540305]],[[2580.5,3.9825],[2580.6,6.336],[2580.7,0.6834],[2581.0,1.93634],[2581.1,26.5046627]]]
["bitfinex-derivatives","ETHF0:USTF0",1749858483640,[[2579.9,1e-08],[2579.3,3.18828],[2579.2,11.51946],[2578.3,31.76471969],[1659.6,0.73619478]],[[2580.0,6.74810796],[2580.1,9.5818],[2580.2,1.93695],[2580.3,5.00574404],[2580.4,1.93679]]]
["bitfinex-derivatives","ETHF0:USTF0",1749858500845,[[2578.6,0.6409],[2578.4,2.69489],[2578.3,3.2078],[2578.2,0.30895233],[2577.3,27.89822]],[[2578.7,1.81557907],[2579.0,8.90149],[2579.1,32.1536922],[2579.3,3.30564],[2583.6,24.55083232]]]
["bitfinex-derivatives","ETHF0:USTF0",1749858543266,[[2581.8,3.2078],[2581.5,0.00580866],[2580.1,3.04650375],[2579.8,3.80812969],[2579.7,4.131]],[[2582.4,10.10671],[2582.5,3.2078],[2582.6,1.93517],[2582.7,0.6372],[2582.9,2.3169022]]]
["bitfinex-derivatives","ETHF0:USTF0",1749858610430,[[2578.3,13.70302224],[2578.2,0.6845],[2578.1,3.2078],[2578.0,1.93854],[2577.9,2.61281]],[[2578.4,2.84e-06],[2579.1,6.255],[2579.2,3.2078],[2579.4,51.6619489],[2579.7,3.0791452]]]
["bitfinex-derivatives","ETHF0:USTF0",1749858674585,[[2575.6,2.2572],[2575.5,0.00582016],[2575.3,1.41812],[2575.2,3.2078],[2575.0,1.94079]],[[2575.7,1.84864195],[2575.8,9.4638],[2576.0,28.30185973],[2576.1,2.60723],[2576.2,23.476]]]
["bitfinex-derivatives","ETHF0:USTF0",1749858726409,[[2576.9,5.60135083],[2576.8,0.6276],[2576.7,1.93955],[2576.6,8.93612098],[2576.5,23.913]],[[2577.0,0.00582016],[2577.4,0.77562],[2577.5,0.6703],[2577.7,6.264],[2577.9,7.09458]]]
["bitfinex-derivatives","ETHF0:USTF0",1749858786264,[[2577.8,2.14968098],[2577.6,3.2078],[2577.5,1.3119],[2577.4,8.266],[2572.8,21.54440343]],[[2577.9,1.84984896],[2578.0,9.30825892],[2578.2,5.14625],[2578.3,5.0175452],[2578.5,25.2286]]]
["bitfinex-derivatives","ETHF0:USTF0",1749858805075,[[2576.5,7.72653489],[2576.1,0.31455564],[2574.9,48.68698],[2574.7,38.82041],[2560.0,614.509]],[[2577.9,1.10675913],[2578.0,0.00582016],[2578.1,3.0791452],[2578.2,12.10015],[2578.4,4.5162315]]]
["bitfinex-derivatives","ETHF0:USTF0",1749858869224,[[2576.6,0.84014098],[2576.5,1.3626],[2576.4,5.79697],[2576.3,0.6342],[2576.2,8.15388]],[[2576.7,1.23282779],[2576.9,4.4800252],[2577.1,1.2477],[2577.2,12.0011315],[3521.9,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1749858957797,[[2577.0,2.07263],[2576.9,0.6851],[2576.8,5.81907],[2576.7,1.93954],[2574.5,48.82658873]],[[2577.1,0.6829],[2577.2,0.77567],[2577.4,8.51510311],[2577.5,3.2078],[2577.6,7.0013552]]]
["bitfinex-derivatives","ETHF0:USTF0",1749859013928,[[2579.8,2.72519],[2579.7,6.192],[2579.6,3.8544],[2579.5,1.93745],[2579.4,25.73430016]],[[2579.9,0.00582016],[2580.3,0.6468],[2580.4,0.77473],[2580.5,0.6824],[2580.6,9.3988]]]
["bitfinex-derivatives","ETHF0:USTF0",1749859040947,[[2580.1,0.77478],[2580.0,1.8656],[2579.9,3.2078],[2579.8,1.93722],[2579.7,25.71127]],[[2580.2,0.77478],[2580.3,4.98356783],[2580.5,3.09495754],[2580.6,6.184],[2580.7,0.6401]]]
["bitfinex-derivatives","ETHF0:USTF0",1749859041149,[[2580.2,0.77477],[2580.0,1.8656],[2579.9,3.2078],[2579.8,1.93722],[2579.7,25.71127]],[[2580.3,4.64566],[2580.5,3.09495754],[2580.6,8.12065],[2580.7,1.912],[2580.8,5.79127166]]]
["bitfinex-derivatives","ETHF0:USTF0",1749859041352,[[2580.2,0.77477],[2580.0,1.8656],[2579.9,3.2078],[2579.8,1.93722],[2579.7,25.71127]],[[2580.3,5.7584845],[2580.5,3.09495754],[2580.6,8.12065],[2580.7,1.912],[2580.8,5.79127166]]]
["bitfinex-derivatives","ETHF0:USTF0",1749859041747,[[2579.9,0.77484],[2579.6,3.825],[2579.5,1.93741],[2579.4,0.00582016],[2579.1,4.17948629]],[[2580.3,5.7584845],[2580.5,3.09495754],[2580.7,1.912],[2580.8,5.79127166]]]
["bitfinex-derivatives","ETHF0:USTF0",1749859041748,[[2579.9,0.77484],[2579.6,3.825],[2579.5,1.93741],[2579.4,0.00582016],[2579.1,4.17948629]],[[2580.0,0.77484],[2580.3,9.9837245],[2580.5,3.09495754],[2580.7,1.912],[2580.8,7.72779166]]]
["bitfinex-derivatives","ETHF0:USTF0",1749859042051,[[2579.9,0.77484],[2579.7,1.93729],[2579.6,6.38517],[2579.5,1.3635],[2579.4,6.18982016]],[[2580.0,1.1128245],[2580.1,2.32139413],[2580.2,0.6287],[2580.3,13.14985754],[2580.4,1.9368]]]
["bitfinex-derivatives","ETHF0:USTF0",1749859042248,[[2579.9,0.77484],[2579.7,1.3635],[2579.6,6.38517],[2579.4,8.12732016],[2578.2,5.38610085]],[[2580.0,4.20904863],[2580.2,0.6287],[2580.3,13.14985754],[2580.4,1.9368],[2580.6,7.0574915]]]
["bitfinex-derivatives","ETHF0:USTF0",1749859042451,[[2579.9,0.77484],[2579.7,1.3635],[2579.6,6.38517],[2579.4,8.12732016],[2579.3,3.8752]],[[2580.0,1.1128245],[2580.1,3.09621413],[2580.2,0.6287],[2580.3,13.14985754],[2580.4,1.9368]]]
["bitfinex-derivatives","ETHF0:USTF0",1749859042651,[[2579.9,0.77484],[2579.7,1.3635],[2579.6,6.38517],[2579.4,8.12732016],[2579.3,3.8752]],[[2580.0,3.43421863],[2580.1,0.77482],[2580.2,0.6287],[2580.3,13.14985754],[2580.4,1.9368]]]
["bitfinex-derivatives","ETHF0:USTF0",1749859043253,[[2579.9,3.98264],[2579.7,3.30079],[2579.6,3.17737],[2579.4,6.18982016],[2579.3,3.8752]],[[2580.0,3.43421863],[2580.2,1.40348],[2580.3,6.96585754],[2580.5,3.20862],[2580.8,1.94236016]]]
["bitfinex-derivatives","ETHF0:USTF0",1749859043451,[[2579.9,0.77484],[2579.8,3.2078],[2579.7,3.30079],[2579.6,3.17737],[2579.4,6.18982016]],[[2580.0,1.1128245],[2580.1,2.32139413],[2580.2,1.40348],[2580.3,10.0549],[2580.4,3.09495754]]]
["bitfinex-derivatives","ETHF0:USTF0",1749859043947,[[2579.9,0.77484],[2579.8,3.2078],[2579.7,3.30079],[2579.6,3.17737],[2579.4,6.18982016]],[[2580.0,1.1128245],[2580.1,3.09619413],[2580.2,0.6287],[2580.3,10.0549],[2580.4,3.09495754]]]
["bitfinex-derivatives","ETHF0:USTF0",1749859044155,[[2579.9,0.77484],[2579.8,3.2078],[2579.7,3.30079],[2579.6,3.17737],[2579.4,6.18982016]],[[2580.0,1.1128245],[2580.1,2.32139413],[2580.2,1.40349],[2580.3,10.0549],[2580.4,3.09495754]]]
["bitfinex-derivatives","ETHF0:USTF0",1749859044353,[[2579.9,2.05154],[2579.8,3.2078],[2579.7,1.93729],[2579.6,3.17737],[2579.4,6.18982016]],[[2580.0,1.1128245],[2580.1,2.32139413],[2580.2,1.40349],[2580.3,10.0549],[2580.4,3.09495754]]]
["bitfinex-derivatives","ETHF0:USTF0",1749859044552,[[2579.9,2.05154],[2579.8,3.2078],[2579.7,1.93729],[2579.6,3.17737],[2579.4,6.18982016]],[[2580.0,1.1128245],[2580.1,3.09621413],[2580.2,0.6287],[2580.3,10.0549],[2580.4,3.09495754]]]
["bitfinex-derivatives","ETHF0:USTF0",1749859044751,[[2579.9,2.05154],[2579.7,1.93729],[2579.6,3.17737],[2579.5,3.2078],[2579.4,6.18982016]],[[2580.0,1.1128245],[2580.1,2.32139413],[2580.2,1.40349],[2580.3,10.0549],[2580.4,3.09495754]]]
["bitfinex-derivatives","ETHF0:USTF0",1749859045646,[[2579.9,2.05154],[2579.7,1.93729],[2579.6,3.17737],[2579.5,3.2078],[2579.4,6.18982016]],[[2580.0,1.1128245],[2580.1,2.32139413],[2580.2,0.6287],[2580.3,3.8709],[2580.4,3.09495754]]]
["bitfinex-derivatives","ETHF0:USTF0",1749859045849,[[2579.9,2.05154],[2579.8,3.2078],[2579.7,1.93729],[2579.6,3.17737],[2579.4,6.18982016]],[[2580.0,1.1128245],[2580.2,2.32139413],[2580.3,3.8709],[2580.5,3.09495754],[2580.7,5.7855115]]]
["bitfinex-derivatives","ETHF0:USTF0",1749859046049,[[2579.9,2.05156],[2579.8,3.2078],[2579.7,1.93729],[2579.6,3.17736],[2579.4,6.18982016]],[[2580.0,1.10773759],[2580.2,2.32139413],[2580.3,10.0519],[2580.4,0.77473],[2580.5,3.09495754]]]
["bitfinex-derivatives","ETHF0:USTF0",1749859046548,[[2579.9,2.05156],[2579.8,3.2078],[2579.7,1.93729],[2579.6,3.17736],[2579.4,6.18982016]],[[2580.0,1.10773759],[2580.2,2.32139413],[2580.3,10.82664],[2580.5,3.09495754],[3519.7,2.68053146]]]
["bitfinex-derivatives","ETHF0:USTF0",1749859046754,[[2579.9,0.77486],[2579.7,1.93729],[2579.6,3.17736],[2579.5,3.2078],[2579.4,6.18982016]],[[2580.0,1.10773759],[2580.2,2.32139413],[2580.3,10.0519],[2580.5,3.09495754],[2580.9,3.87286]]]
["bitfinex-derivatives","ETHF0:USTF0",1749859046953,[[2579.9,0.77486],[2579.7,1.93729],[2579.6,3.17736],[2579.5,4.5468],[2579.4,6.18982016]],[[2580.0,1.10773759],[2580.1,3.09620413],[2580.3,3.8709],[2580.4,9.27595754],[2580.5,3.21913]]]
["bitfinex-derivatives","ETHF0:USTF0",1749859047149,[[2579.9,0.77486],[2579.8,3.2078],[2579.7,1.93729],[2579.6,4.51636],[2579.4,6.18982016]],[[2580.0,1.10773759],[2580.2,2.32139413],[2580.3,3.8709],[2580.5,3.09495754],[2580.7,3.8489315]]]
["bitfinex-derivatives","ETHF0:USTF0",1749859047354,[[2579.9,0.77486],[2579.8,4.5468],[2579.7,1.93729],[2579.6,3.17736],[2579.4,6.18982016]],[[2580.0,1.10773759],[2580.3,6.19229413],[2580.4,6.181],[2580.6,4.51522754],[2580.8,3.85475166]]]
["bitfinex-derivatives","ETHF0:USTF0",1749859047555,[[2579.9,2.11386],[2579.8,3.2078],[2579.7,1.93729],[2579.6,3.17736],[2579.4,6.18982016]],[[2580.0,1.10773759],[2580.3,3.8709],[2580.4,2.32139413],[2580.5,6.181],[2580.6,4.51521754]]]
["bitfinex-derivatives","ETHF0:USTF0",1749859047855,[[2579.9,2.11386],[2579.8,3.2078],[2579.7,1.93729],[2579.6,3.17736],[2579.4,6.18982016]],[[2580.0,1.10773759],[2580.3,3.8709],[2580.4,2.32139413],[2580.5,6.181],[2580.6,1.42026]]]
["bitfinex-derivatives","ETHF0:USTF0",1749859048660,[[2579.9,2.11386],[2579.8,3.2078],[2579.7,1.93729],[2579.6,3.17736],[2579.4,6.25411114]],[[2580.0,1.10773759],[2580.3,3.8709],[2580.4,2.32139413],[2580.5,6.181],[2580.6,1.42026]]]
["bitfinex-derivatives","ETHF0:USTF0",1749859048861,[[2579.9,2.11386],[2579.8,3.2078],[2579.7,1.93729],[2579.6,3.17736],[2579.4,6.25411114]],[[2580.0,1.10773759],[2580.3,3.8709],[2580.4,2.32139413],[2580.5,6.181],[2580.6,0.6456]]]
["bitfinex-derivatives","ETHF0:USTF0",1749859049154,[[2579.9,8.29486],[2579.8,3.2078],[2579.7,1.93729],[2579.6,3.17736],[2579.4,0.07011114]],[[2580.0,1.10773759],[2580.3,3.2078],[2580.4,2.32139413],[2580.6,0.6456],[2580.7,9.27595754]]]
["bitfinex-derivatives","ETHF0:USTF0",1749859049355,[[2579.9,8.29486],[2579.8,3.2078],[2579.7,1.93729],[2579.6,3.17736],[2579.4,0.07011114]],[[2580.0,1.10773759],[2580.5,2.94099413],[2580.7,3.09495754],[2580.8,10.16923016],[2580.9,1.2824]]]
["bitfinex-derivatives","ETHF0:USTF0",1749859049552,[[2579.9,8.29486],[2579.8,3.2078],[2579.7,1.93729],[2579.6,3.17736],[2579.4,0.00582016]],[[2580.0,1.10773759],[2580.5,0.6196],[2580.6,2.32139413],[2580.8,10.16923016],[2580.9,3.09495754]]]
["bitfinex-derivatives","ETHF0:USTF0",1749859049747,[[2579.9,8.29486],[2579.8,26.9808],[2579.7,1.93729],[2579.6,3.17736],[2579.4,0.00582016]],[[2580.0,1.10773759],[2580.5,0.6196],[2580.6,2.32139413],[2580.8,10.16923016],[2580.9,3.09495754]]]
["bitfinex-derivatives","ETHF0:USTF0",1749859050056,[[2580.6,0.77465],[2580.4,1.93678],[2580.3,1.93686],[2580.1,3.87398],[2579.9,12.52]],[[2580.7,2.32139413],[2580.8,3.21362016],[2580.9,3.09495754],[2581.2,3.8489315],[2581.4,1.93608]]]
["bitfinex-derivatives","ETHF0:USTF0",1749859050356,[[2580.6,0.77465],[2580.5,5.239],[2580.4,25.70978],[2580.3,8.11786],[2580.1,3.87398]],[[2580.7,1.10479744],[2580.8,0.00582016],[2581.0,2.32139413],[2581.2,3.2078],[2581.3,3.09495754]]]
["bitfinex-derivatives","ETHF0:USTF0",1749859050547,[[2580.6,5.77465],[2580.5,5.239],[2580.4,25.70978],[2580.3,8.11786],[2580.2,0.06429098]],[[2580.7,1.10479744],[2580.8,0.00582016],[2581.2,5.52919413],[2581.4,2.02592],[2581.5,3.09495754]]]
["bitfinex-derivatives","ETHF0:USTF0",1749859050748,[[2580.6,5.77465],[2580.5,5.239],[2580.4,25.70978],[2580.3,8.11786],[2580.2,0.06429098]],[[2580.7,1.10479744],[2580.8,0.00582016],[2581.2,5.52919413],[2581.3,0.77446],[2581.4,1.2515]]]
["bitfinex-derivatives","ETHF0:USTF0",1749859051059,[[2580.6,0.77465],[2580.5,2.0312],[2580.4,6.181],[2580.3,1.93686],[2580.2,27.04509098]],[[2580.7,1.10479744],[2580.8,0.00582016],[2580.9,0.77457],[2581.1,2.32139413],[2581.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749859051256,[[2580.5,2.0312],[2580.4,6.181],[2580.2,27.04509098],[2579.9,25.3781],[2579.2,3.87535]],[[2580.6,0.77465],[2580.7,1.72439744],[2580.8,0.00582016],[2581.0,4.25775413],[2581.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749859051449,[[2580.2,27.04509098],[2579.9,25.3781],[2579.2,3.87535]],[[2580.6,0.77465],[2580.7,1.72439744],[2580.8,0.00582016],[2581.0,4.25775413],[2581.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749859051450,[[2580.2,0.06429098],[2579.9,3.2078],[2579.8,8.11819],[2579.6,23.773],[2579.4,3.88082016]],[[2580.6,4.31259744],[2580.7,2.94099413],[2580.8,0.00582016],[2580.9,9.27595754],[2581.0,1.93636]]]
["bitfinex-derivatives","ETHF0:USTF0",1749859051647,[[2580.4,0.7747],[2580.0,3.29576],[2579.9,3.2078],[2579.8,8.11819],[2579.7,0.6725]],[[2580.5,1.10479744],[2580.6,6.93576413],[2580.7,0.6196],[2580.8,0.00582016],[2580.9,10.52535754]]]
["bitfinex-derivatives","ETHF0:USTF0",1749859052046,[[2580.3,0.77472],[2580.0,3.29576],[2579.9,3.2078],[2579.8,8.11819],[2579.7,0.6725]],[[2580.5,1.87947744],[2580.6,6.16109413],[2580.7,0.6196],[2580.8,0.00582016],[2580.9,10.52535754]]]
["bitfinex-derivatives","ETHF0:USTF0",1749859052251,[[2580.3,0.77472],[2580.0,3.29576],[2579.9,3.2078],[2579.8,8.11819],[2579.7,0.6725]],[[2580.4,1.10479744],[2580.5,0.77468],[2580.6,6.16109413],[2580.7,0.6196],[2580.8,0.00582016]]]
["bitfinex-derivatives","ETHF0:USTF0",1749859052657,[[2580.0,3.29576],[2579.9,3.2078],[2579.8,8.11819],[2579.7,0.6725]],[[2580.4,1.10479744],[2580.5,0.77468],[2580.6,6.16109413],[2580.7,0.6196],[2580.8,0.00582016]]]
["bitfinex-derivatives","ETHF0:USTF0",1749859052658,[[2580.0,1.3587],[2579.9,5.14493],[2579.8,8.11819],[2579.7,0.6725],[2578.7,5.38610085]],[[2580.4,1.10479744],[2580.6,6.16109413],[2580.7,0.6196],[2580.8,0.00582016],[2580.9,12.46179754]]]
["bitfinex-derivatives","ETHF0:USTF0",1749859052860,[[2580.2,0.77477],[2580.0,1.3587],[2579.9,5.14492],[2579.8,8.11819],[2579.7,0.6725]],[[2580.3,1.10479744],[2580.6,6.93577413],[2580.7,0.6196],[2580.8,0.00582016],[2580.9,12.46179754]]]
["bitfinex-derivatives","ETHF0:USTF0",1749859053256,[[2580.2,0.77477],[2580.0,1.3587],[2579.9,5.14492],[2579.8,8.11819],[2579.7,0.6725]],[[2580.3,1.10479744],[2580.5,0.77468],[2580.6,6.16109413],[2580.7,0.6196],[2580.8,0.00582016]]]
["bitfinex-derivatives","ETHF0:USTF0",1749859055362,[[2580.2,0.77477],[2580.0,1.3587],[2579.9,5.14492],[2579.8,8.11819],[2579.7,0.6725]],[[2580.3,1.10479744],[2580.4,0.77472],[2580.6,6.16109413],[2580.7,0.6196],[2580.8,0.00582016]]]
["bitfinex-derivatives","ETHF0:USTF0",1749859055559,[[2580.2,0.77477],[2580.0,1.3587],[2579.9,5.14492],[2579.8,8.11819],[2579.7,0.6725]],[[2580.3,1.10479744],[2580.5,0.7747],[2580.6,6.16109413],[2580.7,0.6196],[2580.8,0.00582016]]]
["bitfinex-derivatives","ETHF0:USTF0",1749859055766,[[2580.0,1.3587],[2579.9,3.2078],[2579.8,6.181],[2579.7,0.6725],[2579.6,1.93736]],[[2580.2,0.77479],[2580.3,1.75969744],[2580.6,8.09778413],[2580.8,0.00582016],[2581.1,3.87257]]]
["bitfinex-derivatives","ETHF0:USTF0",1749859055958,[[2580.0,2.13353],[2579.9,3.2078],[2579.8,6.181],[2579.7,2.60977],[2579.6,1.93736]],[[2580.1,1.10479744],[2580.3,1.42966],[2580.6,8.09778413],[2580.8,3.1007777],[2580.9,9.36684]]]
["bitfinex-derivatives","ETHF0:USTF0",1749859056159,[[2580.0,2.13353],[2579.9,3.2078],[2579.8,6.181],[2579.7,2.60977],[2579.6,1.93736]],[[2580.1,1.10479744],[2580.2,0.77478],[2580.3,0.6549],[2580.6,8.09778413],[2580.7,1.3229]]]
["bitfinex-derivatives","ETHF0:USTF0",1749859056373,[[2580.0,2.13353],[2579.8,6.181],[2579.7,2.60978],[2579.6,5.14516],[1573.8,0.78054386]],[[2580.1,1.10479744],[2580.3,0.6549],[2580.4,2.32139413],[2580.6,5.77639],[2580.7,4.41785754]]]
["bitfinex-derivatives","ETHF0:USTF0",1749859056566,[[2580.0,2.13353],[2579.8,6.181],[2579.7,2.60978],[2579.6,5.14516],[2578.9,3.87579]],[[2580.1,1.10479744],[2580.3,0.6549],[2580.4,2.32139413],[2580.6,5.77639],[2580.7,4.41785754]]]
["bitfinex-derivatives","ETHF0:USTF0",1749859056775,[[2580.0,1.3587],[2579.9,0.77484],[2579.8,6.181],[2579.7,0.6725],[2579.6,5.14516]],[[2580.1,1.10479744],[2580.3,0.6549],[2580.4,2.32139413],[2580.6,5.77639],[2580.7,4.41785754]]]
["bitfinex-derivatives","ETHF0:USTF0",1749859056963,[[2580.0,0.77483],[2579.8,6.181],[2579.7,0.6725],[2579.6,5.14516],[2579.3,25.70755]],[[2580.1,1.87961744],[2580.3,6.18409413],[2580.4,1.93681],[2580.5,6.18],[2580.6,5.66354754]]]
["bitfinex-derivatives","ETHF0:USTF0",1749859057168,[[2579.8,6.181],[2579.7,0.6725],[2579.6,5.14516],[2579.5,1.2408],[2579.3,25.70755]],[[2580.0,0.77483],[2580.1,1.10479744],[2580.3,6.18409413],[2580.4,1.93681],[2580.5,7.5029]]]
["bitfinex-derivatives","ETHF0:USTF0",1749859057368,[[2579.8,8.19669],[2579.7,0.6725],[2579.6,5.14516],[2579.3,25.70755],[1590.9,0.77167404]],[[2579.9,1.10479744],[2580.3,6.18409413],[2580.4,1.93681],[2580.5,7.5029],[2580.8,5.79128166]]]
["bitfinex-derivatives","ETHF0:USTF0",1749859057662,[[2579.8,8.19669],[2579.7,0.6725],[2579.6,5.14516],[2579.3,25.70755],[2578.5,3.87822944]],[[2579.9,1.10479744],[2580.1,0.77482],[2580.2,2.32139413],[2580.3,3.8627],[2580.4,1.93681]]]
["bitfinex-derivatives","ETHF0:USTF0",1749859058475,[[2579.8,8.19669],[2579.7,0.6725],[2579.6,5.14516],[2579.4,1.94329016],[2579.3,23.77]],[[2579.9,1.10479744],[2580.2,3.09618413],[2580.3,3.8627],[2580.8,5.79128166],[2581.0,3.87268]]]
["bitfinex-derivatives","ETHF0:USTF0",1749859058667,[[2579.8,8.19669],[2579.7,0.6725],[2579.6,5.14516],[2579.4,1.94329016],[2579.3,23.77]],[[2579.9,1.10479744],[2580.2,3.09618413],[2580.3,3.8627],[2580.5,3.09495754],[2580.8,5.79128166]]]
["bitfinex-derivatives","ETHF0:USTF0",1749859058976,[[2579.8,8.19669],[2579.7,0.6725],[2579.6,5.14516],[2579.4,1.94329016],[2579.3,23.77]],[[2579.9,1.10479744],[2580.2,3.09618413],[2580.3,3.8627],[2580.4,6.18],[2580.5,3.09495754]]]
["bitfinex-derivatives","ETHF0:USTF0",1749859059381,[[2579.8,8.19669],[2579.7,0.6725],[2579.6,5.14516],[2579.4,1.94329016],[2579.3,23.77]],[[2579.9,1.10479744],[2580.1,0.77481],[2580.2,2.32139413],[2580.3,3.8627],[2580.4,6.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1749859060979,[[2579.8,8.19669],[2579.7,0.6725],[2579.6,3.2078],[2579.5,1.93742],[2579.4,1.94329016]],[[2579.9,1.10479744],[2580.2,2.32139413],[2580.3,3.8627],[2580.4,8.1168],[2580.5,3.09495754]]]
["bitfinex-derivatives","ETHF0:USTF0",1749859061179,[[2579.8,8.19669],[2579.7,0.6725],[2579.6,3.2078],[2579.5,1.93742],[2579.4,25.71429016]],[[2579.9,1.10479744],[2580.1,3.09621413],[2580.3,3.8627],[2580.4,12.53545754],[2580.6,2.56857]]]
["bitfinex-derivatives","ETHF0:USTF0",1749859061677,[[2579.8,2.01569],[2579.7,0.6725],[2579.6,3.2078],[2579.5,1.93742],[2579.4,8.12329016]],[[2579.9,1.10479744],[2580.1,2.32139413],[2580.3,5.79959],[2580.4,12.53545754],[2580.6,0.6319]]]
["bitfinex-derivatives","ETHF0:USTF0",1749859061877,[[2579.8,0.77489],[2579.7,0.6725],[2579.6,3.2078],[2579.5,1.93742],[2579.4,8.12329016]],[[2579.9,1.87965744],[2580.1,2.32139413],[2580.3,5.79959],[2580.4,12.53545754],[2580.6,0.6319]]]
["bitfinex-derivatives","ETHF0:USTF0",1749859062179,[[2579.5,1.2524],[2579.4,6.18582016],[2579.3,3.2078],[2579.2,1.93764],[2579.0,1.93777]],[[2579.9,1.10479744],[2580.0,5.52919413],[2580.1,1.93703],[2580.3,3.74985754],[2580.4,9.4405]]]
["bitfinex-derivatives","ETHF0:USTF0",1749859062480,[[2579.7,0.77492],[2579.5,1.2524],[2579.4,6.18582016],[2579.3,5.77958],[2579.2,1.93764]],[[2579.8,2.52159744],[2580.0,6.14729413],[2580.1,1.93703],[2580.2,1.3233],[2580.3,5.03185754]]]
["bitfinex-derivatives","ETHF0:USTF0",1749859062668,[[2579.7,0.77492],[2579.5,1.2524],[2579.4,8.12333016],[2579.3,3.842],[2579.2,1.93764]],[[2579.8,2.52159744],[2580.0,6.14729413],[2580.1,1.93703],[2580.2,1.3233],[2580.3,5.03185754]]]
["bitfinex-derivatives","ETHF0:USTF0",1749859063073,[[2579.7,0.77492],[2579.5,1.2524],[2579.4,8.12333016],[2579.3,3.842],[2579.2,1.93764]],[[2579.8,1.74669744],[2579.9,0.77488],[2580.0,6.14729413],[2580.1,1.93703],[2580.2,1.3233]]]
["bitfinex-derivatives","ETHF0:USTF0",1749859063580,[[2579.7,0.77492],[2579.5,1.2524],[2579.4,8.12333016],[2579.3,3.842],[2579.2,1.93764]],[[2579.8,1.74669744],[2579.9,0.77488],[2580.0,6.14729413],[2580.2,1.3233],[2580.5,1.93678]]]
["bitfinex-derivatives","ETHF0:USTF0",1749859063879,[[2579.6,0.77493],[2579.5,1.2524],[2579.4,6.18582016],[2579.3,5.77958],[2579.2,1.93764]],[[2579.7,0.77494],[2579.8,1.74669744],[2580.0,6.14729413],[2580.1,1.93705],[2580.2,1.3233]]]
["bitfinex-derivatives","ETHF0:USTF0",1749859064081,[[2579.6,0.77493],[2579.5,1.2524],[2579.4,6.18582016],[2579.3,5.77958],[2579.2,1.93764]],[[2579.7,1.87973744],[2579.8,0.6419],[2580.0,6.14729413],[2580.1,1.93705],[2580.2,1.3233]]]
["bitfinex-derivatives","ETHF0:USTF0",1749859064380,[[2579.6,0.77493],[2579.5,1.2524],[2579.4,6.18582016],[2579.3,5.77958],[2579.2,1.93764]],[[2579.7,1.10479744],[2579.8,1.41681],[2580.0,6.14729413],[2580.1,1.93705],[2580.2,1.3233]]]
["bitfinex-derivatives","ETHF0:USTF0",1749859064578,[[2579.6,0.77493],[2579.5,1.2524],[2579.4,6.18582016],[2579.3,3.842],[2579.2,1.93764]],[[2579.7,1.87971744],[2579.8,0.6419],[2580.0,14.26539413],[2580.1,1.93705],[2580.2,1.3233]]]
["bitfinex-derivatives","ETHF0:USTF0",1749859064775,[[2579.4,0.00582016],[2579.3,0.83932098],[2579.1,6.181],[2579.0,5.14562],[2578.9,1.93791]],[[2579.5,0.77498],[2579.7,4.31259744],[2579.8,2.96329413],[2580.0,8.73623],[2580.1,3.09495754]]]
["bitfinex-derivatives","ETHF0:USTF0",1749859065079,[[2579.4,0.00582016],[2579.3,0.06429098],[2579.1,8.11874],[2579.0,3.2078],[2578.9,1.93791]],[[2579.6,1.87976744],[2579.7,6.84299413],[2579.8,0.6419],[2580.0,11.83118754],[2580.2,1.93701]]]
["bitfinex-derivatives","ETHF0:USTF0",1749859065280,[[2579.4,0.78083016],[2579.3,0.06429098],[2579.1,8.11874],[2579.0,4.4927],[2578.9,2.24073422]],[[2579.5,1.10479744],[2579.6,0.77497],[2579.7,6.84299413],[2579.8,0.6419],[2580.0,11.83118754]]]
["bitfinex-derivatives","ETHF0:USTF0",1749859065481,[[2579.4,0.78083016],[2579.3,0.06429098],[2579.1,8.11874],[2579.0,4.4927],[2578.9,2.24073422]],[[2579.5,1.87977744],[2579.7,6.84299413],[2579.8,0.6419],[2579.9,1.93718],[2580.0,11.83118754]]]
["bitfinex-derivatives","ETHF0:USTF0",1749859065679,[[2579.4,0.78083016],[2579.3,0.06429098],[2579.1,8.11874],[2579.0,4.4927],[2578.9,2.24073422]],[[2579.5,1.10479744],[2579.6,0.77497],[2579.7,6.84299413],[2579.8,0.6419],[2579.9,1.93718]]]
["bitfinex-derivatives","ETHF0:USTF0",1749859065881,[[2579.4,0.78083016],[2579.1,8.11874],[2579.0,6.43048],[2578.9,0.30282422],[2578.7,3.87609]],[[2579.5,1.10479744],[2579.6,0.77497],[2579.7,6.84299413],[2579.8,0.6419],[2579.9,1.93718]]]
["bitfinex-derivatives","ETHF0:USTF0",1749859066385,[[2579.4,0.78083016],[2579.1,6.181],[2579.0,6.43048],[2578.9,0.30282422],[2578.8,1.93794]],[[2579.5,1.87977744],[2579.7,6.84299413],[2579.8,0.6419],[2579.9,1.93718],[2580.1,1.93706]]]
["bitfinex-derivatives","ETHF0:USTF0",1749859066785,[[2579.4,0.78083016],[2579.1,8.11874],[2579.0,6.43048],[2578.9,0.30282422],[2578.6,0.6544]],[[2579.5,1.10479744],[2579.6,0.77496],[2579.7,6.84299413],[2579.8,0.6419],[2579.9,1.93718]]]
["bitfinex-derivatives","ETHF0:USTF0",1749859066985,[[2579.4,0.78083016],[2579.1,8.11874],[2579.0,6.43048],[2578.9,0.30282422],[2578.6,24.4264]],[[2579.5,1.10479744],[2579.6,0.77496],[2579.7,6.84299413],[2579.8,0.6419],[2579.9,1.93718]]]
["bitfinex-derivatives","ETHF0:USTF0",1749859067785,[[2579.4,0.78083016],[2579.1,8.11874],[2579.0,6.43048],[2578.9,0.30282422],[2578.6,24.4264]],[[2579.5,1.87977744],[2579.7,6.84299413],[2579.8,0.6419],[2579.9,1.93718],[2590.2,446.64829098]]]
["bitfinex-derivatives","ETHF0:USTF0",1749859067980,[[2579.4,0.78083016],[2579.1,8.11874],[2579.0,6.43048],[2578.9,0.30282422],[2578.6,24.4264]],[[2579.5,1.87977744],[2579.7,6.84299413],[2579.8,2.57915],[2590.2,446.64829098],[3532.7,1.46065018]]]
["bitfinex-derivatives","ETHF0:USTF0",1749859068188,[[2579.4,0.00582016],[2579.0,4.4927],[2578.9,1.93787],[2578.8,8.11895],[2578.6,0.6544]],[[2579.5,6.87977744],[2579.6,6.181],[2579.7,6.84299413],[2579.8,2.57915],[2579.9,1.93723]]]
["bitfinex-derivatives","ETHF0:USTF0",1749859068386,[[2579.4,0.00582016],[2579.3,0.77503],[2579.0,4.4927],[2578.9,1.93787],[2578.8,8.11895]],[[2579.5,6.87977744],[2579.6,6.181],[2579.7,6.84299413],[2579.8,2.57915],[2579.9,1.93723]]]
["bitfinex-derivatives","ETHF0:USTF0",1749859068684,[[2579.4,0.00582016],[2579.3,0.77503],[2579.0,4.4927],[2578.9,1.93787],[2578.8,8.11895]],[[2579.5,8.13757744],[2579.6,6.181],[2579.7,5.52919413],[2579.8,2.57915],[2579.9,1.93723]]]
["bitfinex-derivatives","ETHF0:USTF0",1749859069087,[[2579.4,0.00582016],[2579.3,0.77503],[2579.0,4.4927],[2578.9,1.93787],[2578.8,8.11895]],[[2579.5,8.13757744],[2579.6,8.50239413],[2579.7,3.2078],[2579.8,2.57915],[2579.9,5.03218754]]]
["bitfinex-derivatives","ETHF0:USTF0",1749859069286,[[2578.8,6.181],[2578.7,3.2078],[2578.6,2.5925],[2578.4,1.93821],[2577.8,9.02494024]],[[2579.5,9.30011744],[2579.6,8.50239413],[2579.7,3.2078],[2579.8,0.6419],[2579.9,5.03218754]]]
["bitfinex-derivatives","ETHF0:USTF0",1749859069586,[[2578.9,0.77515],[2578.7,3.2078],[2578.5,9.35638],[2578.4,1.93821],[2578.2,23.441]],[[2579.5,9.30011744],[2579.6,8.50239413],[2579.7,3.2078],[2579.9,5.03218754]]]
["bitfinex-derivatives","ETHF0:USTF0",1749859069587,[[2578.9,0.77515],[2578.7,3.2078],[2578.5,9.35638],[2578.4,1.93821],[2578.2,23.441]],[[2579.0,0.77515],[2579.3,3.2078],[2579.4,4.72129157],[2579.5,3.19532],[2579.6,9.27595754]]]
["bitfinex-derivatives","ETHF0:USTF0",1749859069773,[[2579.0,0.77512],[2578.7,3.2078],[2578.6,1.93811],[2578.5,8.0968],[2578.4,1.93821]],[[2579.1,0.77512],[2579.2,6.182],[2579.3,5.52919413],[2579.4,3.23266],[2579.5,3.19532]]]
["bitfinex-derivatives","ETHF0:USTF0",1749859069977,[[2578.9,0.77515],[2578.7,3.2078],[2578.6,1.93811],[2578.5,8.0968],[2578.4,1.93821]],[[2579.0,0.77516],[2579.1,1.09272608],[2579.2,7.4398],[2579.3,5.52919413],[2579.4,3.23266]]]
["bitfinex-derivatives","ETHF0:USTF0",1749859070180,[[2578.9,0.77515],[2578.7,3.2078],[2578.6,1.93811],[2578.5,8.0968],[2578.4,1.93821]],[[2579.0,2.53478608],[2579.2,7.4398],[2579.3,5.52919413],[2579.4,2.56576],[3519.7,2.68053146]]]
["bitfinex-derivatives","ETHF0:USTF0",1749859070384,[[2578.9,0.77515],[2578.7,3.21362016],[2578.6,1.93811],[2578.5,8.0968],[2578.4,1.93821]],[[2579.0,1.75962608],[2579.1,0.77511],[2579.2,7.44562016],[2579.3,5.52919413],[2579.4,0.6282]]]
["bitfinex-derivatives","ETHF0:USTF0",1749859071086,[[2578.9,0.77515],[2578.7,3.21362016],[2578.6,1.93811],[2578.5,8.0968],[2578.4,1.93821]],[[2579.0,2.53475608],[2579.2,7.44562016],[2579.3,5.52919413],[2579.4,0.6282],[2580.6,0.31101953]]]
["bitfinex-derivatives","ETHF0:USTF0",1749859071381,[[2578.9,0.77515],[2578.7,3.21362016],[2578.6,1.93811],[2578.5,10.03495],[2578.2,27.31783]],[[2579.0,1.75962608],[2579.2,8.22070016],[2579.3,3.2078],[2579.4,2.94959413],[2579.6,1.93741]]]
["bitfinex-derivatives","ETHF0:USTF0",1749859071583,[[2578.9,0.77515],[2578.7,3.21362016],[2578.6,1.93811],[2578.5,10.03495],[2578.2,27.31783]],[[2579.0,1.75962608],[2579.2,6.96290016],[2579.3,3.2078],[2579.4,0.6282],[2579.5,2.32139413]]]
["bitfinex-derivatives","ETHF0:USTF0",1749859071786,[[2578.9,0.77515],[2578.7,3.21362016],[2578.6,1.93811],[2578.5,10.03495],[2578.2,27.31783]],[[2579.0,1.75962608],[2579.2,6.96290016],[2579.3,3.2078],[2579.4,0.6282],[2579.5,3.57079413]]]
["bitfinex-derivatives","ETHF0:USTF0",1749859072386,[[2578.9,0.77515],[2578.7,4.58302016],[2578.6,1.93811],[2578.5,8.79775],[2578.2,27.31783]],[[2579.0,1.75962608],[2579.2,6.18782016],[2579.3,3.98286],[2579.4,0.6282],[2579.5,3.57079413]]]
["bitfinex-derivatives","ETHF0:USTF0",1749859072684,[[2578.9,0.77515],[2578.7,4.58302016],[2578.6,1.93811],[2578.5,8.79775],[2578.2,27.31783]],[[2579.0,1.75962608],[2579.2,6.96289016],[2579.3,3.2078],[2579.4,0.6282],[2579.5,3.57079413]]]
["bitfinex-derivatives","ETHF0:USTF0",1749859073288,[[2578.9,0.77515],[2578.7,4.58302016],[2578.6,1.93811],[2578.5,8.79775],[2578.2,27.31783]],[[2579.0,1.75962608],[2579.1,0.7751],[2579.2,6.18782016],[2579.3,3.2078],[2579.4,0.6282]]]
["bitfinex-derivatives","ETHF0:USTF0",1749859073589,[[2578.7,0.00582016],[2578.6,0.77524],[2578.3,5.76683],[2578.1,1.93845],[2577.8,3.87743]],[[2578.8,0.77519],[2579.0,9.96742608],[2579.1,1.9378],[2579.2,10.44690429],[2579.4,0.6282]]]
["bitfinex-derivatives","ETHF0:USTF0",1749859073782,[[2578.7,0.00582016],[2578.6,0.77524],[2578.3,5.76683],[2578.2,0.6792],[2578.1,3.30785]],[[2578.8,11.95719],[2578.9,2.34212608],[2579.0,3.8747],[2579.1,1.9378],[2579.2,4.26490429]]]
["bitfinex-derivatives","ETHF0:USTF0",1749859074088,[[2578.7,0.00582016],[2578.3,5.76683],[2578.2,0.6792],[2578.1,3.30785]],[[2578.8,11.95719],[2578.9,2.34212608],[2579.0,3.8747],[2579.1,1.9378],[2579.2,4.26490429]]]
["bitfinex-derivatives","ETHF0:USTF0",1749859074089,[[2578.7,0.78104016],[2578.3,5.76683],[2578.2,0.6792],[2578.1,3.30785],[2576.5,5.38610085]],[[2578.8,13.04991608],[2578.9,1.2494],[2579.0,3.8747],[2579.1,2.32139413],[2579.2,1.94351016]]]
["bitfinex-derivatives","ETHF0:USTF0",1749859074282,[[2578.7,0.78104016],[2578.3,5.76683],[2578.2,0.6792],[2578.1,3.30785],[2576.5,5.38610085]],[[2578.8,13.66701608],[2578.9,1.2494],[2579.0,3.8747],[2579.1,4.25917413],[2579.2,1.94351016]]]
["bitfinex-derivatives","ETHF0:USTF0",1749859074585,[[2578.4,0.77529],[2578.1,3.30785],[2578.0,3.2078],[2577.9,8.12062],[2577.5,3.87786]],[[2578.5,0.7753],[2578.8,12.89182608],[2578.9,3.18737],[2579.0,3.8747],[2579.1,4.25917413]]]
["bitfinex-derivatives","ETHF0:USTF0",1749859074783,[[2578.4,0.77529],[2578.1,3.30785],[2578.0,3.887],[2577.9,8.77302],[2577.5,27.65386]],[[2578.5,1.86802608],[2578.7,4.486],[2578.8,6.7991],[2578.9,4.25936413],[2579.0,0.6669]]]
["bitfinex-derivatives","ETHF0:USTF0",1749859074989,[[2578.4,0.77529],[2578.1,3.30785],[2578.0,3.887],[2577.9,8.77302],[2577.5,3.87786]],[[2578.5,1.86802608],[2578.7,4.486],[2578.8,6.7991],[2578.9,4.25936413],[2579.0,1.05678228]]]
["bitfinex-derivatives","ETHF0:USTF0",1749859075191,[[2578.4,0.77529],[2578.1,3.30785],[2578.0,3.887],[2577.9,8.77302],[2577.5,3.87786]],[[2578.5,1.86802608],[2578.6,0.6181],[2578.7,4.486],[2578.8,6.7991],[2578.9,4.25936413]]]
["bitfinex-derivatives","ETHF0:USTF0",1749859075490,[[2578.1,0.77538],[2577.9,0.6524],[2577.7,5.14656],[2577.6,8.12089],[2576.9,3.87878]],[[2578.2,0.7754],[2578.5,1.09272608],[2578.6,2.55626],[2578.7,4.486],[2578.8,8.73714]]]
["bitfinex-derivatives","ETHF0:USTF0",1749859075690,[[2578.1,0.77538],[2577.9,0.65822016],[2577.7,5.82576],[2577.6,9.47239],[2577.2,23.776]],[[2578.2,0.7754],[2578.4,7.4602],[2578.6,2.55626],[2578.7,3.2078],[2578.8,2.55514]]]
["bitfinex-derivatives","ETHF0:USTF0",1749859075891,[[2578.2,0.77535],[2577.9,0.65822016],[2577.8,1.93869],[2577.7,5.82576],[2577.6,7.5335]],[[2578.3,0.77535],[2578.4,7.4602],[2578.6,2.55626],[2578.7,3.2078],[2578.8,4.87653413]]]
["bitfinex-derivatives","ETHF0:USTF0",1749859076087,[[2578.2,0.77535],[2577.9,0.00582016],[2577.7,5.82576],[2577.6,7.5335],[2577.1,23.78]],[[2578.3,1.09033139],[2578.4,10.668],[2578.6,0.6181],[2578.8,2.55514],[2578.9,4.25930413]]]
["bitfinex-derivatives","ETHF0:USTF0",1749859076286,[[2578.2,0.77535],[2577.9,1.94445016],[2577.7,6.14205293],[2577.6,7.5335],[2577.4,0.6524]],[[2578.3,1.09033139],[2578.4,11.44333],[2578.6,0.6181],[2578.8,2.55514],[2578.9,4.25930413]]]
["bitfinex-derivatives","ETHF0:USTF0",1749859076484,[[2577.9,1.94445016],[2577.7,6.14205293],[2577.6,7.5335],[2577.4,0.6524],[2576.2,7.76122944]],[[2578.4,10.668],[2578.6,0.6181],[2578.8,2.55514],[2578.9,4.25930413],[2579.1,2.25221657]]]
["bitfinex-derivatives","ETHF0:USTF0",1749859076788,[[2577.9,1.94445016],[2577.7,6.14205293],[2577.6,7.5335],[2577.4,0.6524],[2577.0,23.78]],[[2578.4,11.44332],[2578.6,0.6181],[2578.8,2.55514],[2578.9,4.25930413],[2579.1,2.25221657]]]
["bitfinex-derivatives","ETHF0:USTF0",1749859076989,[[2578.2,0.77535],[2577.9,1.94445016],[2577.7,6.14205293],[2577.6,7.5335],[2577.4,0.6524]],[[2578.3,0.77535],[2578.4,10.668],[2578.6,0.6181],[2578.7,1.93808],[2578.8,0.6171]]]
["bitfinex-derivatives","ETHF0:USTF0",1749859077189,[[2578.3,0.77534],[2577.9,1.94445016],[2577.7,6.14205293],[2577.6,7.5335],[2577.4,0.6524]],[[2578.4,11.44333],[2578.6,0.6181],[2578.7,1.93808],[2578.8,0.6171],[2579.1,1.93778]]]
["bitfinex-derivatives","ETHF0:USTF0",1749859077391,[[2577.9,0.00582016],[2577.7,5.82576],[2577.6,7.5335],[2577.4,0.6524]],[[2578.4,11.44333],[2578.6,0.6181],[2578.7,1.93808],[2578.8,0.6171],[2579.1,1.93778]]]
["bitfinex-derivatives","ETHF0:USTF0",1749859077392,[[2577.9,0.00582016],[2577.7,5.82576],[2577.6,1.3515],[2577.5,1.93896],[2577.4,0.6524]],[[2578.4,11.75752109],[2578.5,1.93822],[2578.6,0.6181],[2578.7,1.93808],[2578.8,0.6171]]]
["bitfinex-derivatives","ETHF0:USTF0",1749859077687,[[2577.9,0.00582016],[2577.7,3.887],[2577.6,1.3515],[2577.5,1.93896],[2577.4,0.6524]],[[2578.3,1.08952109],[2578.4,12.60631],[2578.6,4.87768413],[2578.7,1.93808],[2578.8,0.6171]]]
["bitfinex-derivatives","ETHF0:USTF0",1749859077892,[[2578.0,0.77542],[2577.9,0.00582016],[2577.7,3.887],[2577.6,3.29036],[2577.5,1.93896]],[[2578.1,0.77542],[2578.2,2.95612109],[2578.4,11.32811],[2578.6,2.93949413],[2578.7,1.93808]]]
["bitfinex-derivatives","ETHF0:USTF0",1749859078093,[[2578.0,0.77542],[2577.9,0.00582016],[2577.7,3.887],[2577.6,3.29036],[2577.5,1.93896]],[[2578.1,1.86494109],[2578.2,1.8666],[2578.4,11.32811],[2578.6,2.93949413],[2578.7,1.93808]]]
["bitfinex-derivatives","ETHF0:USTF0",1749859078294,[[2578.0,0.77542],[2577.9,0.00582016],[2577.7,3.887],[2577.6,3.29036],[2577.5,1.93896]],[[2578.1,2.48984109],[2578.2,1.8666],[2578.4,11.32811],[2578.6,2.32139413],[2578.7,1.93808]]]
["bitfinex-derivatives","ETHF0:USTF0",1749859078789,[[2578.0,0.77542],[2577.9,0.00582016],[2577.7,5.82577],[2577.6,3.29036],[2576.0,0.39426272]],[[2578.1,1.71442109],[2578.2,2.64199],[2578.4,9.3898],[2578.6,4.25957413],[2578.7,1.93808]]]
["bitfinex-derivatives","ETHF0:USTF0",1749859078987,[[2578.0,5.14639],[2577.9,0.00582016],[2577.7,6.8612],[2577.6,1.3515],[2577.3,23.76338575]],[[2578.7,9.3898],[2578.9,2.32139413],[2579.1,3.09495754],[2579.3,1.93763],[2579.5,5.38850411]]]
["bitfinex-derivatives","ETHF0:USTF0",1749859079287,[[2578.5,0.77528],[2578.2,1.93844],[2578.1,0.6255],[2578.0,4.5773],[2577.9,0.00582016]],[[2578.6,1.08813323],[2578.7,9.3898],[2578.8,0.6249],[2578.9,0.6225],[2579.1,2.32139413]]]
["bitfinex-derivatives","ETHF0:USTF0",1749859079479,[[2578.0,4.5773],[2577.9,1.94444016],[2577.8,1.93866],[2577.7,0.6792],[2577.1,3.8785]],[[2578.6,1.08813323],[2578.7,9.3898],[2578.8,2.56291],[2578.9,0.6225],[2579.0,1.2441]]]
["bitfinex-derivatives","ETHF0:USTF0",1749859079680,[[2578.3,0.77531],[2578.0,1.3695],[2577.9,1.94444016],[2577.8,8.74616],[2577.7,3.887]],[[2578.5,1.08813323],[2578.6,1.2441],[2578.7,9.3898],[2578.8,2.56291],[2578.9,0.6225]]]
["bitfinex-derivatives","ETHF0:USTF0",1749859079884,[[2578.3,0.77531],[2578.0,1.3695],[2577.9,1.94444016],[2577.8,8.74616],[2577.7,3.887]],[[2578.4,0.77531],[2578.5,1.08813323],[2578.6,1.2441],[2578.7,9.3898],[2578.8,2.56291]]]
["bitfinex-derivatives","ETHF0:USTF0",1749859080085,[[2578.3,0.77531],[2578.0,1.3695],[2577.9,1.94444016],[2577.8,8.74616],[2577.7,3.887]],[[2578.4,0.77531],[2578.6,1.2441],[2578.7,9.3898],[2578.8,2.56291],[2579.3,26.87795754]]]
["bitfinex-derivatives","ETHF0:USTF0",1749859080287,[[2578.4,0.7753],[2578.0,3.30806],[2577.9,0.00582016],[2577.8,8.74616],[2577.7,3.887]],[[2578.5,0.7753],[2578.6,1.2441],[2578.7,9.3898],[2578.8,0.6249],[2579.1,2.32139413]]]
["bitfinex-derivatives","ETHF0:USTF0",1749859080592,[[2578.6,0.77525],[2578.3,1.93834],[2578.2,1.93838],[2578.0,4.5773],[2577.9,3.88310016]],[[2578.7,3.2078],[2578.8,6.8069],[2578.9,1.39768]]]
["bitfinex-derivatives","ETHF0:USTF0",1749859080593,[[2578.6,0.77525],[2578.3,1.93834],[2578.2,1.93838],[2578.0,4.5773],[2577.9,3.88310016]],[[2578.7,3.2078],[2578.8,6.8069],[2578.9,1.39768],[2579.2,4.26496429],[2579.3,1.93761]]]
["bitfinex-derivatives","ETHF0:USTF0",1749859080789,[[2578.6,0.77525],[2578.3,1.93834],[2578.2,1.93838],[2578.0,4.5773],[2577.9,3.88310016]],[[2578.7,4.2968206],[2578.8,6.8069],[2578.9,1.39768],[2579.2,1.94357016],[2579.3,29.28900413]]]
["bitfinex-derivatives","ETHF0:USTF0",1749859080988,[[2578.6,0.77525],[2578.4,2.6102],[2578.3,1.93834],[2578.2,1.93838],[2578.0,3.2078]],[[2578.7,4.2968206],[2578.8,6.8069],[2578.9,1.39768],[2579.2,1.94357016],[2579.3,29.28900413]]]
["bitfinex-derivatives","ETHF0:USTF0",1749859081195,[[2578.6,0.77525],[2578.4,2.6102],[2578.3,1.93834],[2578.2,1.93838],[2578.0,3.2078]],[[2578.7,4.2968206],[2578.8,7.5821],[2578.9,0.6225],[2579.2,1.94357016],[2579.3,29.28900413]]]
["bitfinex-derivatives","ETHF0:USTF0",1749859082094,[[2578.6,0.77525],[2578.4,2.6102],[2578.3,1.93834],[2578.2,1.93838],[2578.0,3.2078]],[[2578.7,4.2968206],[2578.8,0.6249],[2578.9,1.39767],[2579.2,0.00582016],[2579.3,5.50000413]]]
["bitfinex-derivatives","ETHF0:USTF0",1749859082287,[[2578.6,0.77525],[2578.4,2.6102],[2578.3,5.14614],[2578.2,1.93838],[2578.1,3.87699]],[[2578.7,3.2078],[2578.8,0.6249],[2578.9,6.95717],[2579.2,0.00582016],[2579.3,5.50003413]]]
["bitfinex-derivatives","ETHF0:USTF0",1749859082491,[[2578.6,0.77525],[2578.4,2.6102],[2578.3,5.14614],[2578.2,1.93838],[2578.1,3.87699]],[[2578.7,3.2078],[2578.8,0.6249],[2578.9,6.182],[2579.0,0.77514],[2579.2,0.66182016]]]
["bitfinex-derivatives","ETHF0:USTF0",1749859082793,[[2578.6,0.77525],[2578.4,2.6102],[2578.3,5.14614],[2578.2,1.93838],[2578.1,3.87699]],[[2578.7,3.2078],[2578.8,0.6249],[2578.9,6.95717],[2579.2,0.66182016],[2581.5,51.03607082]]]
["bitfinex-derivatives","ETHF0:USTF0",1749859082993,[[2578.6,0.77525],[2578.4,2.6102],[2578.3,5.14614],[2578.2,1.93838],[2578.1,3.87699]],[[2578.7,3.2078],[2578.8,0.6249],[2578.9,6.182],[2579.2,0.66182016],[2581.5,51.03607082]]]
["bitfinex-derivatives","ETHF0:USTF0",1749859083297,[[2578.7,0.77522],[2578.4,4.54842],[2578.3,5.14614],[2577.4,3.87802],[2564.3,287.34485587]],[[2578.8,1.40009],[2578.9,6.182],[2579.0,3.2078],[2579.2,2.59954016],[2579.4,23.789]]]
["bitfinex-derivatives","ETHF0:USTF0",1749859083496,[[2578.7,0.77522],[2578.4,4.54842],[2578.3,5.14614],[2577.4,3.87802],[2575.6,4.131]],[[2578.8,2.48965933],[2578.9,6.182],[2579.0,3.2078],[2579.2,2.59954016],[2579.4,23.789]]]
["bitfinex-derivatives","ETHF0:USTF0",1749859083691,[[2578.4,2.6102],[2578.3,3.2078],[2578.1,1.93845],[2577.4,3.87802],[2575.7,38.8056]],[[2578.8,1.71446933],[2578.9,6.182],[2579.0,3.2078],[2579.1,1.9378],[2579.2,0.66182016]]]
["bitfinex-derivatives","ETHF0:USTF0",1749859083896,[[2578.5,0.77525],[2578.4,2.6102],[2578.3,3.2078],[2578.2,1.93841],[2578.1,1.93845]],[[2578.7,1.08956933],[2578.8,0.6249],[2578.9,6.182],[2579.0,5.14568],[2579.1,3.1949]]]
["bitfinex-derivatives","ETHF0:USTF0",1749859084088,[[2578.6,0.77525],[2578.4,2.6102],[2578.3,3.2078],[2578.2,1.93841],[2578.1,1.93845]],[[2578.7,1.86480933],[2578.8,0.6249],[2578.9,6.182],[2579.0,5.14568],[2579.1,3.1949]]]
["bitfinex-derivatives","ETHF0:USTF0",1749859084396,[[2578.6,0.77525],[2578.4,2.6102],[2578.3,3.2078],[2578.2,1.93841],[2578.1,1.93845]],[[2578.7,1.86480933],[2578.8,0.6249],[2578.9,6.182],[2579.0,3.2078],[2579.1,3.1949]]]
["bitfinex-derivatives","ETHF0:USTF0",1749859084893,[[2578.6,0.77525],[2578.4,2.6102],[2578.3,5.14614],[2578.1,1.93845],[2577.9,3.88311016]],[[2578.7,1.08956933],[2578.8,1.4001],[2578.9,6.182],[2579.0,3.2078],[2579.1,3.1949]]]
["bitfinex-derivatives","ETHF0:USTF0",1749859085088,[[2578.6,0.83954098],[2578.4,2.6102],[2578.3,5.14614],[2578.1,1.93845],[2577.9,3.88311016]],[[2578.7,1.08956933],[2578.8,0.6249],[2578.9,6.182],[2579.0,3.2078],[2579.1,3.1949]]]
["bitfinex-derivatives","ETHF0:USTF0",1749859085291,[[2578.6,0.06429098],[2578.3,3.2078],[2578.0,1.93856],[2577.9,1.94441016],[2577.6,3.87769]],[[2578.7,5.07258933],[2578.8,0.6249],[2578.9,6.182],[2579.0,1.93787],[2579.1,3.1949]]]
["bitfinex-derivatives","ETHF0:USTF0",1749859085491,[[2578.6,0.06429098],[2578.4,0.7753],[2578.3,3.2078],[2578.0,4.52006],[2577.9,1.94441016]],[[2578.7,3.98302],[2578.8,0.6249],[2578.9,6.182],[2579.0,1.93787],[2579.1,5.51629413]]]
["bitfinex-derivatives","ETHF0:USTF0",1749859085686,[[2578.6,0.06429098],[2578.4,0.7753],[2578.0,4.52006],[2577.9,5.15221016],[2576.5,38.79331]],[[2578.7,5.07287286],[2578.8,0.6249],[2578.9,7.4391],[2579.0,4.25926413],[2579.1,1.9378]]]
["bitfinex-derivatives","ETHF0:USTF0",1749859086088,[[2578.6,0.06429098],[2578.1,1.93849],[2578.0,2.5815],[2577.9,3.21362016],[2576.5,38.79331]],[[2578.7,5.07323212],[2578.8,0.6249],[2578.9,7.4391],[2579.0,4.25926413],[2579.1,1.9378]]]
["bitfinex-derivatives","ETHF0:USTF0",1749859086294,[[2578.6,0.83954098],[2578.3,1.93832],[2578.2,1.3637],[2578.0,1.2549],[2577.9,3.21362016]],[[2578.7,4.29801212],[2578.8,0.6249],[2578.9,6.182],[2579.1,4.25919413],[2579.2,2.02712016]]]
["bitfinex-derivatives","ETHF0:USTF0",1749859086496,[[2578.6,0.06429098],[2578.5,0.77527],[2578.2,3.30211],[2578.0,3.19346],[2577.9,3.21362016]],[[2578.7,5.07323212],[2578.8,6.8069],[2579.0,4.25925413],[2579.1,1.9378],[2579.2,25.82712016]]]
["bitfinex-derivatives","ETHF0:USTF0",1749859086796,[[2578.6,0.06429098],[2578.2,3.30211],[2578.0,3.19346],[2577.9,3.21362016],[2574.2,15.38885959]],[[2578.7,5.07323212],[2578.8,6.8069],[2579.0,4.25925413],[2579.1,1.9378],[2579.2,25.82712016]]]
["bitfinex-derivatives","ETHF0:USTF0",1749859086997,[[2578.6,0.06429098],[2578.2,3.30211],[2578.0,3.19346],[2577.9,3.21362016],[2575.7,50.63102979]],[[2578.7,5.07323212],[2578.8,6.8069],[2579.0,4.25925413],[2579.1,1.9378],[2579.2,25.82712016]]]
["bitfinex-derivatives","ETHF0:USTF0",1749859087193,[[2578.6,0.77526],[2578.2,3.30211],[2578.0,3.19346],[2577.9,3.21362016],[2575.7,50.63102979]],[[2578.7,5.07323212],[2578.8,6.8069],[2579.0,4.25925413],[2579.1,1.9378],[2579.2,25.82712016]]]
["bitfinex-derivatives","ETHF0:USTF0",1749859087390,[[2578.5,0.77527],[2578.2,3.30211],[2578.0,3.19346],[2577.9,3.21362016],[2575.7,50.63102979]],[[2578.6,0.77528],[2578.7,4.29801212],[2578.8,6.8069],[2579.0,4.25925413],[2579.1,1.9378]]]
["bitfinex-derivatives","ETHF0:USTF0",1749859087589,[[2578.5,0.77527],[2578.2,3.30211],[2578.0,3.19346],[2577.9,3.21362016],[2575.7,50.63102979]],[[2578.6,1.86549212],[2578.7,3.2078],[2578.8,6.8069],[2579.0,4.25925413],[2579.1,1.9378]]]
["bitfinex-derivatives","ETHF0:USTF0",1749859087590,[[2578.5,0.77527],[2578.2,3.30211],[2578.0,3.19346],[2577.9,3.21362016],[2575.7,50.63102979]],[[2578.6,1.86549212],[2578.7,3.2078],[2578.8,0.6249],[2579.0,4.25925413],[2579.1,1.9378]]]
["bitfinex-derivatives","ETHF0:USTF0",1749859087790,[[2578.5,0.77527],[2578.2,3.30211],[2578.0,3.19346],[2577.9,3.21362016],[2575.7,50.63102979]],[[2578.6,1.86549212],[2578.7,9.3898],[2578.8,0.6249],[2579.0,4.25925413],[2579.1,25.7378]]]
["bitfinex-derivatives","ETHF0:USTF0",1749859087998,[[2578.5,0.77527],[2578.2,3.30211],[2578.0,3.19346],[2577.9,3.21362016],[2575.7,50.63102979]],[[2578.6,1.86549212],[2578.7,9.3898],[2578.8,0.6249],[2578.9,1.93796],[2579.0,4.25925413]]]
["bitfinex-derivatives","ETHF0:USTF0",1749859088201,[[2578.5,0.83956098],[2578.2,3.30211],[2578.0,3.19346],[2577.9,3.21362016],[2575.7,50.63102979]],[[2578.6,1.86549212],[2578.7,9.3898],[2578.8,0.6249],[2578.9,1.93796],[2579.0,4.25925413]]]
["bitfinex-derivatives","ETHF0:USTF0",1749859088595,[[2578.5,0.83956098],[2578.2,3.30211],[2578.0,3.19346],[2577.9,3.21362016],[2575.7,50.63102979]],[[2578.6,1.86549212],[2578.7,9.3898],[2578.8,0.6249],[2578.9,4.25935413],[2579.0,1.93786]]]
["bitfinex-derivatives","ETHF0:USTF0",1749859089195,[[2578.5,0.77527],[2578.2,3.30211],[2578.0,3.19346],[2577.9,3.21362016],[2575.7,50.63102979]],[[2578.6,1.86549212],[2578.7,9.3898],[2578.8,0.6249],[2578.9,4.25935413],[2579.0,1.93786]]]
["bitfinex-derivatives","ETHF0:USTF0",1749859089496,[[2578.5,0.77527],[2578.2,3.30211],[2578.0,3.19346],[2577.9,3.21362016],[2575.7,46.50002979]],[[2578.6,1.86549212],[2578.7,9.3898],[2578.8,0.6249],[2578.9,4.25935413],[2579.0,1.93786]]]
["bitfinex-derivatives","ETHF0:USTF0",1749859089799,[[2578.5,0.77527],[2578.2,3.30211],[2578.1,1.93848],[2578.0,1.2549],[2577.9,3.21362016]],[[2578.6,1.09021212],[2578.7,3.2078],[2578.8,0.6249],[2578.9,2.32139413],[2579.1,1.93781]]]
["bitfinex-derivatives","ETHF0:USTF0",1749859089999,[[2578.5,0.77527],[2578.4,3.2078],[2578.2,3.30211],[2578.1,1.93848],[2578.0,5.13209]],[[2578.6,1.09021212],[2578.8,6.182],[2579.0,3.2078],[2579.1,2.32139413],[2579.2,26.39954016]]]
["bitfinex-derivatives","ETHF0:USTF0",1749859090198,[[2578.4,3.2078],[2578.3,1.93836],[2578.2,1.42799098],[2578.0,5.13209],[2576.6,3.87822944]],[[2578.7,1.0912484],[2578.8,6.182],[2578.9,0.77519],[2579.0,3.8291],[2579.1,2.32139413]]]
["bitfinex-derivatives","ETHF0:USTF0",1749859090403,[[2578.5,2.70659],[2578.4,3.2078],[2578.3,1.93836],[2578.2,2.00272098],[2578.0,4.50109]],[[2578.6,1.0912484],[2578.8,0.7752],[2579.0,3.8291],[2579.1,2.32139413],[2579.2,2.59954016]]]
["bitfinex-derivatives","ETHF0:USTF0",1749859090594,[[2578.5,2.70659],[2578.4,3.2078],[2578.3,1.93836],[2578.2,2.00272098],[2578.0,4.50109]],[[2578.6,1.0912484],[2578.8,0.7752],[2578.9,6.182],[2579.0,3.8291],[2579.1,2.32139413]]]
["bitfinex-derivatives","ETHF0:USTF0",1749859091102,[[2578.7,0.77523],[2578.5,1.9313],[2578.4,5.14605],[2578.3,1.93836],[2578.0,4.50109]],[[2578.8,0.7752],[2578.9,6.182],[2579.0,3.8291],[2579.1,2.32139413],[2587.3,20.01444383]]]
["bitfinex-derivatives","ETHF0:USTF0",1749859091297,[[2578.7,0.77523],[2578.5,1.9313],[2578.4,5.14605],[2578.3,1.93836],[2578.0,4.50109]],[[2578.8,1.86691542],[2578.9,6.182],[2579.0,3.8291],[2579.1,2.32139413],[2587.3,20.01444383]]]
["bitfinex-derivatives","ETHF0:USTF0",1749859091497,[[2578.7,0.77523],[2578.6,0.6733],[2578.5,1.9313],[2578.4,5.14605],[2578.3,1.93836]],[[2578.8,1.86691542],[2579.0,3.8291],[2579.1,2.32139413],[2579.2,8.78254016],[2587.3,20.01444383]]]
["bitfinex-derivatives","ETHF0:USTF0",1749859091803,[[2578.7,0.77523],[2578.6,0.6733],[2578.5,1.9313],[2578.4,5.14605],[2578.3,1.93836]],[[2578.8,1.86691542],[2579.0,3.8291],[2579.1,4.25918413],[2579.2,8.78254016],[2579.4,3.48871604]]]
["bitfinex-derivatives","ETHF0:USTF0",1749859092104,[[2578.7,2.02163],[2578.6,0.73759098],[2578.5,0.6849],[2578.4,5.14605],[2578.3,1.93836]],[[2578.8,1.8674644],[2579.0,3.8291],[2579.1,4.25918413],[2579.2,8.78254016],[2579.3,26.88995754]]]
["bitfinex-derivatives","ETHF0:USTF0",1749859092399,[[2578.7,2.02163],[2578.6,0.73759098],[2578.5,0.6849],[2578.4,5.14605],[2578.3,1.93836]],[[2578.8,1.8674644],[2579.0,6.15049413],[2579.1,1.93779],[2579.2,8.78254016],[2579.3,26.88995754]]]
["bitfinex-derivatives","ETHF0:USTF0",1749859094601,[[2578.7,2.02163],[2578.6,0.73759098],[2578.5,0.6849],[2578.4,5.14605],[2578.3,1.93836]],[[2578.8,1.8674644],[2578.9,2.32139413],[2579.0,3.8291],[2579.1,1.93779],[2579.2,11.8774977]]]
["bitfinex-derivatives","ETHF0:USTF0",1749859097400,[[2578.7,2.02163],[2578.6,0.73759098],[2578.5,0.6849],[2578.4,5.14605],[2578.3,1.93836]],[[2578.8,4.18885853],[2579.0,3.8291],[2579.1,5.03274754],[2579.2,8.78254016],[2581.0,12.31658082]]]
["bitfinex-derivatives","ETHF0:USTF0",1749859097611,[[2578.7,2.02163],[2578.6,0.73759098],[2578.5,0.6849],[2578.4,5.14605],[2578.3,1.93836]],[[2578.8,4.18885853],[2579.0,3.8291],[2579.1,5.03274754],[2579.2,8.78254016],[2579.4,4.24269]]]
["bitfinex-derivatives","ETHF0:USTF0",1749859098206,[[2578.7,2.02163],[2578.6,0.6733],[2578.5,0.6849],[2578.4,5.14605],[2578.3,1.93836]],[[2578.8,4.18885853],[2579.0,3.8291],[2579.1,5.03274754],[2579.2,8.78254016],[2579.4,4.24269]]]
["bitfinex-derivatives","ETHF0:USTF0",1749859099011,[[2578.7,2.02163],[2578.6,0.6733],[2578.5,0.6849],[2578.4,5.14605],[2578.3,1.93836]],[[2578.8,4.18885853],[2579.0,5.76697],[2579.1,3.09495754],[2579.2,8.78254016],[2579.4,4.24269]]]
["bitfinex-derivatives","ETHF0:USTF0",1749859099209,[[2578.7,2.02163],[2578.6,0.73759098],[2578.5,0.6849],[2578.4,5.14605],[2578.3,1.93836]],[[2578.8,4.18885853],[2579.0,5.76697],[2579.1,3.09495754],[2579.2,8.78254016],[2579.4,4.24269]]]
["bitfinex-derivatives","ETHF0:USTF0",1749859099708,[[2578.7,2.02163],[2578.6,0.73759098],[2578.5,0.6849],[2578.4,5.14605],[2578.3,1.93836]],[[2578.8,4.18885853],[2579.0,5.76697],[2579.1,3.09495754],[2579.2,8.78254016],[2579.3,27.6439315]]]
["bitfinex-derivatives","ETHF0:USTF0",1749859099910,[[2578.7,0.77523],[2578.6,0.73759098],[2578.5,0.6849],[2578.4,5.14605],[2578.3,1.93836]],[[2578.8,4.18885853],[2579.0,5.76697],[2579.1,3.09495754],[2579.2,8.78254016],[2579.3,23.795]]]
["bitfinex-derivatives","ETHF0:USTF0",1749859100109,[[2578.7,0.77523],[2578.6,0.73759098],[2578.5,0.6849],[2578.4,6.51455],[2578.3,1.93836]],[[2578.8,4.18885853],[2579.0,5.76697],[2579.1,3.09495754],[2579.2,8.78254016],[2579.3,25.0407]]]
["bitfinex-derivatives","ETHF0:USTF0",1749859100304,[[2578.7,0.77523],[2578.6,0.6733],[2578.5,2.0534],[2578.4,5.14605],[2578.3,1.93836]],[[2578.8,4.18885853],[2579.0,5.76697],[2579.1,3.09495754],[2579.2,8.78254016],[2579.3,25.0407]]]
["bitfinex-derivatives","ETHF0:USTF0",1749859100609,[[2578.7,0.77523],[2578.6,0.6733],[2578.5,2.0534],[2578.4,5.14605],[2578.3,1.93836]],[[2578.8,4.18885853],[2579.0,5.76697],[2579.1,3.09495754],[2579.2,8.78254016],[2579.3,28.8896315]]]
["bitfinex-derivatives","ETHF0:USTF0",1749859100805,[[2578.7,0.77523],[2578.6,0.6733],[2578.5,2.0534],[2578.4,5.14605],[2578.3,1.93836]],[[2578.8,4.18885853],[2579.0,8.86192754],[2579.2,8.78254016],[2579.3,28.8896315],[2582.0,18.47487123]]]
["bitfinex-derivatives","ETHF0:USTF0",1749859101010,[[2578.7,2.14373],[2578.6,0.6733],[2578.5,0.6849],[2578.4,5.14605],[2578.3,1.93836]],[[2578.8,4.18885853],[2579.0,5.76697],[2579.1,3.09495754],[2579.2,8.78254016],[2579.3,28.8896315]]]
["bitfinex-derivatives","ETHF0:USTF0",1749859101313,[[2578.7,2.20802098],[2578.6,0.6733],[2578.5,0.6849],[2578.4,5.14605],[2578.3,1.93836]],[[2578.8,4.18885853],[2579.0,5.76697],[2579.1,3.09495754],[2579.2,8.78254016],[2579.3,28.8896315]]]
["bitfinex-derivatives","ETHF0:USTF0",1749859101511,[[2578.7,2.20802098],[2578.6,0.6733],[2578.5,2.62313],[2578.4,3.2078],[2578.3,1.93836]],[[2578.8,3.41365853],[2579.0,6.92405754],[2579.2,8.78254016],[2579.3,30.8272715],[2580.0,3.87425]]]
["bitfinex-derivatives","ETHF0:USTF0",1749859101712,[[2578.7,2.20802098],[2578.6,0.6733],[2578.5,2.62313],[2578.4,5.14607],[2578.2,3.87688]],[[2578.8,3.41365853],[2579.0,3.8291],[2579.1,3.09495754],[2579.2,30.62982016],[2579.3,5.7865715]]]
["bitfinex-derivatives","ETHF0:USTF0",1749859102011,[[2578.7,2.20802098],[2578.6,0.6733],[2578.5,2.62313],[2578.4,5.14607],[2578.2,3.87688]],[[2578.8,3.41714808],[2579.0,4.60425],[2579.1,3.09495754],[2579.2,30.62982016],[2579.3,1.93764]]]
["bitfinex-derivatives","ETHF0:USTF0",1749859102214,[[2578.7,2.20802098],[2578.6,0.6733],[2578.5,2.62313],[2578.4,5.14607],[2578.2,3.87688]],[[2578.8,3.41714808],[2578.9,0.77518],[2579.0,3.8291],[2579.1,3.09495754],[2579.2,32.56754016]]]
["bitfinex-derivatives","ETHF0:USTF0",1749859102412,[[2578.7,2.20802098],[2578.6,0.6733],[2578.5,2.62313],[2578.4,5.14607],[2578.2,3.87688]],[[2578.8,3.41714808],[2578.9,0.77518],[2579.0,3.8291],[2579.1,3.09495754],[2579.2,30.62982016]]]
["bitfinex-derivatives","ETHF0:USTF0",1749859102611,[[2578.7,2.20802098],[2578.6,0.6733],[2578.5,8.80513],[2578.4,5.14607],[2578.2,3.87688]],[[2578.8,3.41714808],[2579.1,3.09495754],[2579.2,0.00582016],[2579.3,9.3898],[2579.4,3.8489315]]]
["bitfinex-derivatives","ETHF0:USTF0",1749859102811,[[2578.7,2.20802098],[2578.6,0.6733],[2578.5,8.80513],[2578.4,5.14607],[2578.2,3.87688]],[[2578.8,1.09575395],[2579.0,2.32139413],[2579.2,0.00582016],[2579.3,13.92083754],[2579.5,5.7864715]]]
["bitfinex-derivatives","ETHF0:USTF0",1749859103008,[[2578.7,10.41582098],[2578.6,0.6733],[2578.5,8.80513],[2578.4,1.93827],[2578.2,3.87688]],[[2578.8,1.08411363],[2579.0,2.32139413],[2579.2,0.00582016],[2579.3,6.30275754],[2579.6,4.4954315]]]
["bitfinex-derivatives","ETHF0:USTF0",1749859103214,[[2579.1,0.77511],[2578.9,1.93793],[2578.8,1.93801],[2578.7,9.64059098],[2578.6,0.6733]],[[2579.2,0.00582016],[2579.3,2.32139413],[2579.6,3.75595754],[2579.7,26.6548],[2579.8,3.8489315]]]
["bitfinex-derivatives","ETHF0:USTF0",1749859103405,[[2579.1,0.77511],[2579.0,3.2078],[2578.9,8.11993],[2578.8,3.18971],[2578.7,0.06429098]],[[2579.2,0.00582016],[2579.6,2.32139413],[2579.7,3.2078],[2579.8,6.182],[2579.9,3.86984754]]]
["bitfinex-derivatives","ETHF0:USTF0",1749859103605,[[2579.1,0.77511],[2579.0,5.0765],[2578.9,8.11993],[2578.8,1.93801],[2578.7,0.06429098]],[[2579.2,0.00582016],[2579.7,3.2078],[2579.8,2.32139413],[2579.9,0.77488],[2580.0,0.661]]]
["bitfinex-derivatives","ETHF0:USTF0",1749859103909,[[2579.1,0.77511],[2579.0,5.0765],[2578.9,8.11993],[2578.8,1.93801],[2578.7,0.06429098]],[[2579.2,0.00582016],[2579.7,3.2078],[2579.8,3.09630413],[2579.9,6.182],[2580.0,0.661]]]
["bitfinex-derivatives","ETHF0:USTF0",1749859104311,[[2579.1,0.77511],[2579.0,5.0765],[2578.9,8.11993],[2578.8,1.93801],[2578.4,23.784]],[[2579.2,0.00582016],[2579.7,3.2078],[2579.8,3.09630413],[2579.9,6.182],[2580.0,0.661]]]
["bitfinex-derivatives","ETHF0:USTF0",1749859104513,[[2579.1,0.77511],[2579.0,5.0765],[2578.9,8.11993],[2578.8,1.93801],[2578.4,23.784]],[[2579.2,0.00582016],[2579.7,3.2078],[2579.9,6.182],[2580.0,0.661]]]
["bitfinex-derivatives","ETHF0:USTF0",1749859104514,[[2579.1,5.77511],[2579.0,5.0765],[2578.9,8.11993],[2578.8,1.93801],[2578.4,23.784]],[[2579.2,0.00582016],[2579.7,3.2078],[2579.9,9.27828413],[2580.0,0.661],[2580.1,3.09495754]]]
["bitfinex-derivatives","ETHF0:USTF0",1749859104714,[[2579.1,5.77511],[2579.0,5.0765],[2578.9,8.11993],[2578.8,1.93801],[2578.4,23.784]],[[2579.2,0.00582016],[2579.7,3.2078],[2579.9,9.27828413],[2580.0,0.661],[2580.2,5.67844754]]]
["bitfinex-derivatives","ETHF0:USTF0",1749859104906,[[2579.1,6.08338858],[2579.0,5.0765],[2578.9,8.11993],[2578.8,1.93801],[2578.4,23.784]],[[2579.2,0.00582016],[2579.7,3.2078],[2579.8,0.7749],[2579.9,8.50339413],[2580.0,0.661]]]
["bitfinex-derivatives","ETHF0:USTF0",1749859105413,[[2579.1,6.08338858],[2579.0,5.0765],[2578.9,8.11993],[2578.8,1.93801],[2578.7,0.06429098]],[[2579.2,0.00582016],[2579.7,3.2078],[2579.8,0.7749],[2579.9,8.50339413],[2580.0,0.661]]]
["bitfinex-derivatives","ETHF0:USTF0",1749859105613,[[2579.1,5.77511],[2579.0,5.0765],[2578.9,8.11993],[2578.8,1.93801],[2578.7,0.06429098]],[[2579.2,0.00582016],[2579.7,3.2078],[2579.8,0.7749],[2579.9,6.182],[2580.0,2.98239413]]]
["bitfinex-derivatives","ETHF0:USTF0",1749859106210,[[2579.1,6.0912623],[2579.0,5.0765],[2578.9,8.11993],[2578.8,1.93801],[2578.7,0.06429098]],[[2579.2,0.00582016],[2579.7,3.2078],[2579.8,0.7749],[2579.9,6.182],[2580.0,2.98239413]]]
["bitfinex-derivatives","ETHF0:USTF0",1749859106411,[[2579.1,5.77511],[2579.0,5.0765],[2578.9,8.11993],[2578.8,1.93801],[2578.7,0.06429098]],[[2579.2,0.00582016],[2579.7,3.2078],[2579.8,0.7749],[2579.9,6.182],[2580.0,2.98239413]]]
["bitfinex-derivatives","ETHF0:USTF0",1749859107317,[[2579.1,5.77511],[2579.0,5.0765],[2578.9,8.11993],[2578.8,1.93801],[1659.6,0.73619478]],[[2579.2,0.00582016],[2579.7,3.2078],[2579.8,0.7749],[2579.9,6.182],[2580.0,2.98239413]]]
["bitfinex-derivatives","ETHF0:USTF0",1749859107511,[[2579.1,5.77511],[2579.0,5.0765],[2578.9,8.11993],[2578.8,1.93801],[2577.3,4.131]],[[2579.2,0.00582016],[2579.9,6.182],[2580.0,4.64366],[2580.1,2.32139413],[2580.2,0.6465]]]
["bitfinex-derivatives","ETHF0:USTF0",1749859107711,[[2579.1,5.77511],[2579.0,5.0765],[2578.9,8.11993],[2578.8,1.93801],[2577.1,42.91609]],[[2579.2,0.00582016],[2579.9,6.182],[2580.0,3.8688],[2580.1,2.32139413],[2580.2,0.6465]]]
["bitfinex-derivatives","ETHF0:USTF0",1749859108010,[[2579.1,5.77511],[2579.0,5.0765],[2578.9,8.11993],[2578.8,1.93801],[2577.1,42.91609]],[[2579.2,0.00582016],[2580.0,4.64366],[2580.1,2.32139413],[2580.2,0.6465],[2580.5,23.455]]]
["bitfinex-derivatives","ETHF0:USTF0",1749859108317,[[2579.1,5.77511],[2579.0,5.0765],[2578.9,8.11993],[2578.8,1.93801],[2577.5,0.06429098]],[[2579.2,0.00582016],[2579.9,0.77488],[2580.0,10.0518],[2580.1,2.32139413],[2580.2,0.6465]]]
["bitfinex-derivatives","ETHF0:USTF0",1749859108815,[[2579.1,5.77511],[2579.0,5.0765],[2578.9,8.11993],[2578.8,1.93801],[2577.5,0.06429098]],[[2579.2,0.00582016],[2580.0,3.8688],[2580.1,2.32139413],[2580.2,0.6465],[2580.5,23.455]]]
["bitfinex-derivatives","ETHF0:USTF0",1749859109015,[[2579.1,5.77511],[2579.0,5.0765],[2578.9,8.11993],[2578.8,1.93801],[2577.5,0.06429098]],[[2579.2,0.00582016],[2579.9,0.77488],[2580.0,10.0508],[2580.1,2.32139413],[2580.2,0.6465]]]
["bitfinex-derivatives","ETHF0:USTF0",1749859109317,[[2579.1,5.77511],[2579.0,5.0765],[2578.9,8.11993],[2578.8,1.93801],[1676.8,0.72732496]],[[2579.2,0.00582016],[2579.9,0.77488],[2580.0,10.0508],[2580.1,2.32139413],[2580.2,0.6465]]]
["bitfinex-derivatives","ETHF0:USTF0",1749859109612,[[2579.1,5.77511],[2579.0,5.0765],[2578.9,8.11993],[2578.8,1.93801],[2576.4,12.31108767]],[[2579.2,0.00582016],[2579.9,0.77488],[2580.0,3.8688],[2580.1,2.32139413],[2580.2,0.6465]]]
["bitfinex-derivatives","ETHF0:USTF0",1749859109817,[[2579.1,5.77511],[2579.0,5.0765],[2578.9,8.11993],[2578.8,1.93801],[2576.4,12.31108767]],[[2579.2,0.00582016],[2580.0,10.82566],[2580.1,2.32139413],[2580.2,0.6465],[2580.3,1.2872]]]
["bitfinex-derivatives","ETHF0:USTF0",1749859110012,[[2579.1,5.77511],[2579.0,5.0765],[2578.9,8.11993],[2578.8,1.93801],[2576.4,12.31108767]],[[2579.2,0.00582016],[2580.0,10.0508],[2580.2,2.96789413],[2580.3,3.22412],[2580.6,23.78]]]
["bitfinex-derivatives","ETHF0:USTF0",1749859110316,[[2579.1,5.77511],[2579.0,5.0765],[2578.9,8.11993],[2578.8,1.93801],[2578.7,0.06429098]],[[2579.2,0.00582016],[2580.0,10.0508],[2580.2,2.96789413],[2580.3,1.2872],[2580.6,23.78]]]
["bitfinex-derivatives","ETHF0:USTF0",1749859110609,[[2579.1,6.08309555],[2579.0,5.0765],[2578.9,8.11993],[2578.8,1.93801],[2578.7,0.06429098]],[[2579.2,0.00582016],[2580.0,10.0508],[2580.2,2.96789413],[2580.3,1.2872],[2580.4,9.51618902]]]
["bitfinex-derivatives","ETHF0:USTF0",1749859110814,[[2579.1,6.08309555],[2579.0,5.0765],[2578.9,8.11993],[2578.8,1.93801],[2578.7,0.06429098]],[[2579.2,1.6e-07],[2580.0,3.8688],[2580.2,2.96789413],[2580.3,1.2872],[2580.4,9.51618902]]]
["bitfinex-derivatives","ETHF0:USTF0",1749859111016,[[2579.1,6.08309555],[2579.0,5.0765],[2578.9,8.11993],[2578.8,1.93801],[2578.7,0.06429098]],[[2579.2,1.6e-07],[2580.0,10.0508],[2580.2,2.96789413],[2580.3,3.22412],[2580.4,9.51618902]]]
["bitfinex-derivatives","ETHF0:USTF0",1749859111221,[[2579.1,6.08309555],[2579.0,5.0765],[2578.9,8.11993],[2578.8,1.93801],[2578.7,0.06429098]],[[2579.2,1.6e-07],[2580.0,10.0508],[2580.2,2.96789413],[2580.3,1.2872],[2580.4,9.51618902]]]
["bitfinex-derivatives","ETHF0:USTF0",1749859111419,[[2579.1,6.08309555],[2579.0,5.0765],[2578.9,8.11993],[2578.8,1.93801],[2578.7,0.06429098]],[[2579.2,1.6e-07],[2580.0,10.82567],[2580.2,2.96789413],[2580.3,1.2872],[2580.4,9.51618902]]]
["bitfinex-derivatives","ETHF0:USTF0",1749859111615,[[2579.1,6.08309555],[2579.0,5.0765],[2578.9,8.11993],[2578.8,1.93801],[2578.7,0.06429098]],[[2579.2,1.6e-07],[2579.9,0.77487],[2580.0,10.0508],[2580.2,2.96789413],[2580.3,1.2872]]]
["bitfinex-derivatives","ETHF0:USTF0",1749859112119,[[2579.1,6.08309555],[2579.0,5.0765],[2578.9,8.11993],[2578.8,1.93801],[2578.7,0.06429098]],[[2579.2,1.6e-07],[2579.9,0.77489],[2580.0,10.0508],[2580.2,4.90492413],[2580.3,3.22412]]]
["bitfinex-derivatives","ETHF0:USTF0",1749859112420,[[2579.1,6.08309555],[2579.0,5.0765],[2578.9,8.11993],[2578.8,1.93801],[2578.7,0.06429098]],[[2579.2,1.6e-07],[2579.9,0.77489],[2580.0,10.0508],[2580.2,2.96789413],[2580.3,3.22412]]]
["bitfinex-derivatives","ETHF0:USTF0",1749859112718,[[2579.1,6.08309555],[2579.0,5.0765],[2578.9,8.11993],[2578.8,1.93801],[2578.7,0.06429098]],[[2579.2,1.6e-07],[2579.9,0.77488],[2580.0,3.8688],[2580.1,6.182],[2580.2,2.96789413]]]
["bitfinex-derivatives","ETHF0:USTF0",1749859113413,[[2579.1,6.08309555],[2579.0,5.0765],[2578.9,8.11993],[2578.8,1.93801],[2578.7,0.06429098]],[[2579.2,1.6e-07],[2580.0,4.64366],[2580.1,6.182],[2580.2,0.6465],[2580.3,3.60859413]]]
["bitfinex-derivatives","ETHF0:USTF0",1749859114519,[[2579.1,1.08309555],[2579.0,5.0765],[2578.9,8.11993],[2578.8,1.93801],[1642.4,0.74506459]],[[2579.2,1.6e-07],[2579.9,0.77488],[2580.0,3.8688],[2580.1,6.182],[2580.2,0.6465]]]
["bitfinex-derivatives","ETHF0:USTF0",1749859114817,[[2579.1,1.08309555],[2579.0,5.0765],[2578.9,8.11993],[2578.8,1.93801],[2577.1,50.61051979]],[[2579.2,1.6e-07],[2579.8,0.77492],[2580.0,3.8688],[2580.1,6.182],[2580.2,2.58348]]]
["bitfinex-derivatives","ETHF0:USTF0",1749859115019,[[2579.1,6.08309555],[2579.0,5.0765],[2578.9,8.11993],[2578.8,1.93801],[2577.1,50.61051979]],[[2579.2,1.6e-07],[2580.0,4.64366],[2580.1,6.182],[2580.2,0.6465],[2580.3,3.60859413]]]
["bitfinex-derivatives","ETHF0:USTF0",1749859115413,[[2579.1,6.14738653],[2579.0,5.0765],[2578.9,8.11993],[2578.8,1.93801],[2577.1,50.61051979]],[[2579.2,1.6e-07],[2579.9,0.77488],[2580.0,3.8688],[2580.1,6.182],[2580.2,0.6465]]]
["bitfinex-derivatives","ETHF0:USTF0",1749859115921,[[2579.1,6.14738653],[2579.0,5.0765],[2578.9,8.11993],[2578.8,1.93801],[2578.0,4.131]],[[2579.2,1.6e-07],[2579.9,0.77488],[2580.0,3.8688],[2580.1,6.182],[2580.2,0.6465]]]
["bitfinex-derivatives","ETHF0:USTF0",1749859116519,[[2579.1,6.14738653],[2579.0,5.0765],[2578.9,8.11993],[2578.8,1.93801],[2578.0,4.131]],[[2579.2,1.6e-07],[2580.0,4.64365],[2580.1,6.182],[2580.2,0.6465],[2581.1,5.38850411]]]
["bitfinex-derivatives","ETHF0:USTF0",1749859117320,[[2579.1,6.14738653],[2579.0,5.0765],[2578.9,8.11993],[2578.8,1.93801],[2578.0,4.131]],[[2579.2,1.6e-07],[2579.9,0.77488],[2580.0,3.8688],[2580.1,6.182],[2580.2,0.6465]]]
["bitfinex-derivatives","ETHF0:USTF0",1749859118117,[[2579.1,6.14738653],[2579.0,5.0765],[2578.9,8.11993],[2578.8,1.93801],[2578.0,4.131]],[[2579.2,1.6e-07],[2580.0,4.64367],[2580.1,6.182],[2580.2,0.6465],[2580.8,27.95365601]]]
["bitfinex-derivatives","ETHF0:USTF0",1749859118317,[[2579.1,6.14738653],[2579.0,5.0765],[2578.9,8.11993],[2578.8,1.93801],[2578.0,4.131]],[[2579.2,1.6e-07],[2579.9,0.77488],[2580.0,3.8688],[2580.1,6.182],[2580.2,0.6465]]]
["bitfinex-derivatives","ETHF0:USTF0",1749859118518,[[2579.1,1.14738653],[2579.0,5.0765],[2578.9,8.11993],[2578.8,1.93801],[2578.0,4.131]],[[2579.2,1.6e-07],[2579.9,0.77488],[2580.0,3.8688],[2580.1,6.182],[2580.2,0.6465]]]
["bitfinex-derivatives","ETHF0:USTF0",1749859118819,[[2579.1,1.14738653],[2579.0,5.0765],[2578.9,8.11993],[2578.8,1.93801],[2578.0,4.131]],[[2579.2,1.6e-07],[2580.0,4.64366],[2580.1,6.182],[2580.2,0.6465],[2584.8,24.63316164]]]
["bitfinex-derivatives","ETHF0:USTF0",1749859119526,[[2579.1,1.14738653],[2579.0,5.0765],[2578.9,8.11993],[2578.8,1.93801],[2578.0,4.131]],[[2579.2,1.6e-07],[2580.0,4.64366],[2580.1,6.182],[2580.2,0.6465],[2580.5,28.88279363]]]
["bitfinex-derivatives","ETHF0:USTF0",1749859120834,[[2579.1,1.14738653],[2579.0,5.0765],[2578.9,8.11993],[2578.8,1.93801],[2578.0,4.131]],[[2579.2,1.6e-07],[2580.0,3.8688],[2580.1,6.182],[2580.2,2.58351],[2580.3,3.60859413]]]
["bitfinex-derivatives","ETHF0:USTF0",1749859121337,[[2579.1,1.14738653],[2579.0,5.0765],[2578.9,8.11993],[2578.8,1.93801],[2578.0,4.131]],[[2579.2,1.6e-07],[2580.0,4.64366],[2580.1,6.182],[2580.2,2.58351],[2580.3,3.60859413]]]
["bitfinex-derivatives","ETHF0:USTF0",1749859121539,[[2579.1,1.14738653],[2579.0,5.0765],[2578.9,8.11993],[2578.8,1.93801],[2578.0,4.131]],[[2579.2,1.6e-07],[2580.0,4.64366],[2580.1,6.182],[2580.2,4.90490413],[2580.3,1.2872]]]
["bitfinex-derivatives","ETHF0:USTF0",1749859121734,[[2579.1,1.14738653],[2579.0,5.0765],[2578.9,8.11993],[2578.8,1.93801],[2578.0,4.131]],[[2579.2,1.6e-07],[2580.0,4.64366],[2580.1,6.182],[2580.2,2.58351],[2580.3,3.60859413]]]
["bitfinex-derivatives","ETHF0:USTF0",1749859122038,[[2579.1,1.14738653],[2579.0,5.0765],[2578.9,8.11993],[2578.8,1.93801],[2578.0,4.131]],[[2579.2,1.6e-07],[2580.0,4.64366],[2580.1,6.182],[2580.2,2.96789413],[2580.3,1.2872]]]
["bitfinex-derivatives","ETHF0:USTF0",1749859122238,[[2579.1,1.14738653],[2579.0,5.0765],[2578.9,8.11993],[2578.8,1.93801],[2578.0,4.131]],[[2579.2,1.6e-07],[2580.0,4.64366],[2580.1,6.182],[2580.2,2.96789413],[2580.3,3.2241]]]
["bitfinex-derivatives","ETHF0:USTF0",1749859122539,[[2579.1,6.14738653],[2579.0,5.0765],[2578.9,8.11993],[2578.8,1.93801],[2578.0,4.131]],[[2579.2,1.6e-07],[2580.0,3.8688],[2580.2,2.96789413],[2580.3,1.2872],[2580.5,26.54995754]]]
["bitfinex-derivatives","ETHF0:USTF0",1749859122732,[[2579.9,0.77487],[2579.7,1.93732],[2579.6,1.93739],[2579.5,3.87499],[2579.1,29.14727653]],[[2580.0,0.661],[2580.2,0.6465],[2580.3,8.24296],[2580.4,13.10851315],[2580.5,23.455]]]
["bitfinex-derivatives","ETHF0:USTF0",1749859122933,[[2579.9,3.98267],[2579.7,1.93732],[2579.6,1.93739],[2579.5,10.05599],[2579.2,1.8752]],[[2580.0,1.74169738],[2580.2,0.6465],[2580.3,1.2872],[2580.4,3.2078],[2580.5,25.77639413]]]
["bitfinex-derivatives","ETHF0:USTF0",1749859123233,[[2580.3,0.77475],[2580.1,1.93703],[2580.0,1.93711],[2579.9,3.2078],[2579.8,0.6438]],[[2580.4,3.2078],[2580.6,3.09606413],[2580.7,6.181],[2580.9,5.03143754],[2581.0,1.93638]]]
["bitfinex-derivatives","ETHF0:USTF0",1749859123437,[[2580.3,0.77475],[2580.1,1.93703],[2580.0,1.93711],[2579.9,9.3888],[2579.8,5.14528]],[[2580.4,4.28844184],[2580.6,2.11047],[2580.7,8.50239413],[2580.8,1.3041],[2581.0,5.03133754]]]
["bitfinex-derivatives","ETHF0:USTF0",1749859123630,[[2580.3,0.77475],[2580.1,1.94285016],[2580.0,3.18531],[2579.9,9.3888],[2579.8,5.14528]],[[2580.4,4.28844184],[2580.6,1.3358],[2580.7,6.181],[2580.8,3.62549413],[2580.9,1.93647]]]
["bitfinex-derivatives","ETHF0:USTF0",1749859123937,[[2580.3,0.77475],[2580.1,1.94285016],[2580.0,3.18531],[2579.9,9.3888],[2579.8,5.14528]],[[2580.4,4.28844184],[2580.5,0.77471],[2580.6,1.34162016],[2580.7,6.181],[2580.8,1.3041]]]
["bitfinex-derivatives","ETHF0:USTF0",1749859124532,[[2580.3,0.77475],[2580.1,0.00582016],[2580.0,3.18531],[2579.9,9.3888],[2579.8,3.20802]],[[2580.4,4.28844184],[2580.6,1.34162016],[2580.7,6.181],[2580.8,3.24064],[2580.9,2.32139413]]]
["bitfinex-derivatives","ETHF0:USTF0",1749859124832,[[2580.3,0.77475],[2580.1,0.00582016],[2580.0,3.18531],[2579.9,9.3888],[2579.8,3.20802]],[[2580.4,4.28844184],[2580.5,0.77471],[2580.6,2.64572016],[2580.7,6.181],[2580.8,1.93654]]]
["bitfinex-derivatives","ETHF0:USTF0",1749859127535,[[2580.3,0.77475],[2580.1,0.00582016],[2580.0,3.18531],[2579.9,9.3888],[2579.8,3.20802]],[[2580.4,4.28844184],[2580.5,0.77471],[2580.6,2.64572016],[2580.7,6.181],[2580.8,4.25793413]]]
["bitfinex-derivatives","ETHF0:USTF0",1749859127732,[[2580.2,0.77476],[2580.1,0.00582016],[2580.0,1.93711],[2579.9,9.3888],[2579.8,3.20802]],[[2580.4,4.28844184],[2580.6,2.64572016],[2580.7,8.11763],[2580.8,4.25793413],[2581.2,3.87251]]]
["bitfinex-derivatives","ETHF0:USTF0",1749859127931,[[2580.2,0.77476],[2580.1,0.00582016],[2580.0,1.9371],[2579.9,9.3888],[2579.8,3.20802]],[[2580.4,4.28844184],[2580.6,2.64572016],[2580.7,8.11763],[2580.8,4.25793413],[2581.2,3.87251]]]
["bitfinex-derivatives","ETHF0:USTF0",1749859127932,[[2580.2,0.77476],[2580.1,0.00582016],[2580.0,1.9371],[2579.9,11.32597],[2579.8,1.2708]],[[2580.3,1.08064184],[2580.4,4.5438],[2580.6,1.34162016],[2580.7,8.11763],[2580.8,4.25793413]]]
["bitfinex-derivatives","ETHF0:USTF0",1749859128133,[[2580.2,0.77476],[2580.1,0.00582016],[2580.0,1.9371],[2579.9,11.32597],[2579.8,1.2708]],[[2580.3,2.41664184],[2580.4,3.2078],[2580.6,1.34162016],[2580.7,6.181],[2580.8,4.25793413]]]
["bitfinex-derivatives","ETHF0:USTF0",1749859128338,[[2580.2,0.77476],[2580.1,0.00582016],[2579.9,11.32597],[2579.7,1.9373],[1625.3,0.75393441]],[[2580.3,2.41664184],[2580.4,3.2078],[2580.6,1.34162016],[2580.7,6.181],[2580.8,4.25793413]]]
["bitfinex-derivatives","ETHF0:USTF0",1749859128535,[[2580.2,0.77476],[2580.1,0.00582016],[2579.9,11.32597],[2579.7,1.9373],[2579.3,1.3025]],[[2580.3,2.41664184],[2580.4,3.2078],[2580.6,1.34162016],[2580.7,8.50239413],[2580.8,1.93654]]]
["bitfinex-derivatives","ETHF0:USTF0",1749859129133,[[2580.2,0.77476],[2580.1,0.00582016],[2579.9,11.32597],[2579.7,2.6219],[2579.3,0.6179]],[[2580.3,2.41664184],[2580.4,3.2078],[2580.6,1.34162016],[2580.7,10.43902413],[2580.8,1.93654]]]
["bitfinex-derivatives","ETHF0:USTF0",1749859129734,[[2580.2,0.77476],[2580.1,0.00582016],[2579.9,11.32597],[2579.7,2.6219],[2579.3,0.6179]],[[2580.3,2.41664184],[2580.4,3.2078],[2580.6,3.66301429],[2580.7,8.11763],[2580.8,1.93654]]]
["bitfinex-derivatives","ETHF0:USTF0",1749859129940,[[2580.2,0.77476],[2580.1,0.00582016],[2580.0,1.9371],[2579.9,11.32597],[2579.7,4.55927]],[[2580.3,1.08064184],[2580.4,3.2078],[2580.6,2.11630016],[2580.7,8.50239413]]]
["bitfinex-derivatives","ETHF0:USTF0",1749859129941,[[2580.2,0.77476],[2580.1,0.00582016],[2580.0,1.9371],[2579.9,11.32597],[2579.7,4.55927]],[[2580.3,1.08064184],[2580.4,3.2078],[2580.6,2.11630016],[2580.7,8.50239413],[2580.9,1.93646]]]
["bitfinex-derivatives","ETHF0:USTF0",1749859130140,[[2580.2,0.77476],[2580.1,0.00582016],[2580.0,1.9371],[2579.9,8.11817],[2579.8,4.5768]],[[2580.3,1.08064184],[2580.5,0.7747],[2580.6,1.34162016],[2580.7,7.5064],[2580.8,5.52919413]]]
["bitfinex-derivatives","ETHF0:USTF0",1749859130342,[[2580.2,0.77476],[2580.1,0.00582016],[2580.0,1.9371],[2579.9,8.11817],[2579.8,4.5768]],[[2580.3,1.08064184],[2580.5,0.7747],[2580.6,2.66702016],[2580.7,6.181],[2580.8,5.52919413]]]
["bitfinex-derivatives","ETHF0:USTF0",1749859130642,[[2580.2,0.77476],[2580.1,0.00582016],[2580.0,1.9371],[2579.9,8.11817],[2579.8,4.5768]],[[2580.3,1.08064184],[2580.5,0.7747],[2580.6,2.66702016],[2580.7,8.50239413],[2580.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749859131141,[[2580.2,0.77476],[2580.1,0.00582016],[2580.0,1.9371],[2579.9,11.32597],[2579.8,1.369]],[[2580.3,1.08064184],[2580.5,0.7747],[2580.6,2.66702016],[2580.7,8.50239413],[2580.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749859132538,[[2580.2,0.77476],[2580.1,0.00582016],[2580.0,1.9371],[2579.9,11.32597],[2579.8,1.369]],[[2580.3,1.08064184],[2580.5,0.7747],[2580.6,4.98841429],[2580.7,6.181],[2580.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749859132733,[[2580.2,0.77476],[2580.1,0.00582016],[2580.0,1.9371],[2579.9,11.32597],[2579.8,1.369]],[[2580.3,1.08064184],[2580.4,0.77474],[2580.6,4.98841429],[2580.7,6.181],[2580.8,8.23928754]]]
["bitfinex-derivatives","ETHF0:USTF0",1749859132939,[[2580.2,0.77476],[2580.1,0.00582016],[2580.0,1.9371],[2579.9,11.32597],[2579.8,1.369]],[[2580.3,1.08064184],[2580.5,2.07902],[2580.6,3.66301429],[2580.7,6.181],[2580.8,8.23928754]]]
["bitfinex-derivatives","ETHF0:USTF0",1749859133139,[[2580.2,0.77476],[2580.1,0.00582016],[2580.0,1.9371],[2579.9,11.32597],[2579.8,1.369]],[[2580.3,1.08064184],[2580.5,2.07902],[2580.6,3.66301429],[2580.7,6.181],[2580.8,5.14433]]]
["bitfinex-derivatives","ETHF0:USTF0",1749859133339,[[2580.2,0.77476],[2580.1,0.00582016],[2580.0,1.9371],[2579.9,11.32597],[2579.8,1.369]],[[2580.3,1.08064184],[2580.5,2.07902],[2580.6,3.66301429],[2580.8,5.14433],[2581.1,1.93634]]]
["bitfinex-derivatives","ETHF0:USTF0",1749859133641,[[2580.2,0.77476],[2580.1,0.00582016],[2580.0,1.9371],[2579.9,11.32597],[2579.8,1.369]],[[2580.3,1.08064184],[2580.5,2.07902],[2580.6,3.66301429],[2580.7,6.18],[2580.8,5.14433]]]
["bitfinex-derivatives","ETHF0:USTF0",1749859133940,[[2580.2,0.77476],[2580.1,0.00582016],[2580.0,1.9371],[2579.9,11.32597],[2579.8,1.369]],[[2580.3,1.08064184],[2580.4,0.77473],[2580.5,1.3043],[2580.6,3.66301429],[2580.7,6.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1749859134441,[[2580.2,0.77476],[2580.1,0.00582016],[2580.0,1.9371],[2579.9,11.32597],[2579.8,1.369]],[[2580.3,2.38494184],[2580.4,0.77473],[2580.5,2.32139413],[2580.6,1.34162016],[2580.7,6.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1749859134738,[[2580.2,0.77476],[2580.1,0.00582016],[2580.0,1.9371],[2579.9,11.32597],[2579.8,1.369]],[[2580.3,2.38494184],[2580.4,0.77473],[2580.6,3.66301429],[2580.7,6.18],[2582.2,10.00722191]]]
["bitfinex-derivatives","ETHF0:USTF0",1749859135042,[[2580.2,0.77476],[2580.1,0.00582016],[2580.0,1.9371],[2579.9,11.32597],[2579.8,1.369]],[[2580.3,2.38494184],[2580.5,0.77471],[2580.6,3.66301429],[2580.7,6.18],[2582.2,10.00722191]]]
["bitfinex-derivatives","ETHF0:USTF0",1749859135543,[[2580.2,0.77476],[2580.1,0.00582016],[2580.0,1.9371],[2579.9,5.14497],[2579.8,1.369]],[[2580.3,2.38494184],[2580.5,0.77471],[2580.6,3.66301429],[2580.7,6.18],[2580.8,5.14433]]]
["bitfinex-derivatives","ETHF0:USTF0",1749859135735,[[2580.2,0.77476],[2580.1,0.00582016],[2580.0,1.9371],[2579.9,11.32497],[2579.8,1.369]],[[2580.3,2.38494184],[2580.5,0.77471],[2580.6,3.66301429],[2580.7,6.18],[2580.8,5.14433]]]
["bitfinex-derivatives","ETHF0:USTF0",1749859137043,[[2580.2,0.77476],[2580.1,0.00582016],[2580.0,1.9371],[2579.9,11.32497],[2579.8,1.369]],[[2580.3,2.38494184],[2580.5,0.77471],[2580.6,6.87081429],[2580.7,6.18],[2580.8,1.93653]]]
["bitfinex-derivatives","ETHF0:USTF0",1749859137341,[[2580.2,0.77476],[2580.1,0.00582016],[2580.0,1.9371],[2579.9,11.32497],[2579.8,1.369]],[[2580.3,2.38494184],[2580.6,6.87081429],[2580.7,6.18],[2580.8,5.03148754],[2581.1,3.8489315]]]
["bitfinex-derivatives","ETHF0:USTF0",1749859137643,[[2580.2,0.77476],[2580.1,0.00582016],[2580.0,1.9371],[2579.9,11.32497],[2579.8,1.369]],[[2580.3,1.08064184],[2580.6,13.04781429],[2580.8,3.09495754],[2581.1,29.5542215],[3559.8,1.32582093]]]
["bitfinex-derivatives","ETHF0:USTF0",1749859137841,[[2580.2,0.77476],[2580.1,0.00582016],[2580.0,1.9371],[2579.9,12.00957],[2579.8,1.369]],[[2580.3,1.08064184],[2580.6,13.04781429],[2580.7,0.77466],[2580.9,4.44785754],[2581.1,25.70529]]]
["bitfinex-derivatives","ETHF0:USTF0",1749859138146,[[2580.2,0.77476],[2580.1,0.00582016],[2580.0,1.9371],[2579.9,12.00957],[2579.8,1.369]],[[2580.3,1.08064184],[2580.6,6.87081429],[2580.9,4.44785754],[2581.0,1.16927358],[2581.3,25.38217]]]
["bitfinex-derivatives","ETHF0:USTF0",1749859138342,[[2580.2,5.95516],[2580.1,0.00582016],[2580.0,1.9371],[2579.9,8.80177],[2579.7,3.87467]],[[2580.3,1.08064184],[2580.6,1.34162016],[2580.8,2.32139413],[2580.9,10.7377],[2581.0,0.39472358]]]
["bitfinex-derivatives","ETHF0:USTF0",1749859138540,[[2580.2,5.95516],[2580.1,0.00582016],[2580.0,1.9371],[2579.9,8.80177],[2579.7,3.87467]],[[2580.3,1.08064184],[2580.6,1.34162016],[2580.9,13.05909413],[2581.0,0.39472358],[2581.1,0.77453]]]
["bitfinex-derivatives","ETHF0:USTF0",1749859138842,[[2580.5,0.77469],[2580.3,2.00117098],[2580.2,7.11735],[2580.1,0.00582016],[2580.0,1.9371]],[[2580.6,1.34162016],[2580.9,13.05909413],[2581.0,1.16928358],[2581.4,25.70509],[2581.5,3.8489315]]]
["bitfinex-derivatives","ETHF0:USTF0",1749859139042,[[2580.5,0.77469],[2580.3,3.32807098],[2580.2,5.79045],[2580.1,0.00582016],[2580.0,1.9371]],[[2580.6,2.42496875],[2580.9,13.05909413],[2581.0,1.16928358],[2581.4,25.70509],[2581.5,3.8489315]]]
["bitfinex-derivatives","ETHF0:USTF0",1749859139347,[[2580.5,0.77469],[2580.3,3.32807098],[2580.2,5.79045],[2580.1,0.00582016],[2580.0,1.9371]],[[2580.6,1.34162016],[2580.9,13.83367413],[2581.0,0.39472358],[2581.3,25.38216],[2581.4,25.70509]]]
["bitfinex-derivatives","ETHF0:USTF0",1749859139536,[[2580.5,0.77469],[2580.3,3.32807098],[2580.2,5.79045],[2580.1,0.00582016],[2580.0,1.9371]],[[2580.6,2.42497296],[2580.9,13.05909413],[2581.0,1.16928358],[2581.3,25.38216],[2581.4,25.70509]]]
["bitfinex-derivatives","ETHF0:USTF0",1749859140135,[[2580.5,0.77469],[2580.3,3.32807098],[2580.2,5.79045],[2580.1,0.00582016],[2580.0,1.9371]],[[2580.6,2.42497296],[2580.9,13.05909413],[2581.0,0.39472358],[2581.3,25.38216],[2581.4,25.70509]]]
["bitfinex-derivatives","ETHF0:USTF0",1749859140339,[[2580.4,0.7747],[2580.3,0.06429098],[2580.1,0.00582016],[2580.0,1.93707],[2579.8,5.14502]],[[2580.5,0.7747],[2580.6,2.42497296],[2580.8,1.93654],[2580.9,13.05909413],[2581.0,0.39472358]]]
["bitfinex-derivatives","ETHF0:USTF0",1749859140537,[[2580.3,0.06429098],[2580.1,0.00582016],[2580.0,1.93707],[2579.8,7.11762],[2579.5,23.768]],[[2580.5,2.3709528],[2580.6,1.34162016],[2580.7,2.32139413],[2580.8,1.93654],[2580.9,9.3848]]]
["bitfinex-derivatives","ETHF0:USTF0",1749859140735,[[2580.1,0.00582016],[2579.8,11.32203],[2579.5,3.87495],[2579.3,23.442],[2579.2,23.768]],[[2580.4,1.0833528],[2580.5,1.2876],[2580.6,6.87081429],[2580.7,1.93661],[2580.9,11.20844754]]]
["bitfinex-derivatives","ETHF0:USTF0",1749859140938,[[2580.2,0.77478],[2580.1,0.00582016],[2579.8,11.32203],[2579.6,4.58135],[2579.5,3.87495]],[[2580.3,1.0833528],[2580.5,1.2876],[2580.6,6.87081429],[2580.7,1.93662],[2580.9,11.20844754]]]
["bitfinex-derivatives","ETHF0:USTF0",1749859141244,[[2580.2,0.77478],[2580.1,0.00582016],[2579.9,1.93716],[2579.8,11.32203],[2579.6,2.644]],[[2580.3,1.8581028],[2580.5,3.60899413],[2580.6,4.54942016],[2580.7,1.93662],[2580.8,3.09495754]]]
["bitfinex-derivatives","ETHF0:USTF0",1749859141540,[[2580.1,0.00582016],[2579.9,0.77487],[2579.5,11.32228],[2579.4,1.93752],[2579.1,0.30798555]],[[2580.2,0.77478],[2580.3,9.2911528],[2580.4,6.177],[2580.5,5.54580413],[2580.6,3.27831016]]]
["bitfinex-derivatives","ETHF0:USTF0",1749859141845,[[2580.1,0.00582016],[2579.9,0.77487],[2579.5,11.32228],[2579.4,2.59212],[2579.2,2.0014]],[[2580.2,3.8602328],[2580.3,10.52919413],[2580.4,6.177],[2580.5,1.93681],[2580.6,29.4900677]]]
["bitfinex-derivatives","ETHF0:USTF0",1749859142040,[[2580.1,0.00582016],[2580.0,0.77484],[2579.6,1.93739],[2579.5,9.3848],[2579.4,2.59212]],[[2580.2,11.18162693],[2580.3,3.2078],[2580.4,6.177],[2580.5,5.03176754],[2580.6,26.39511016]]]
["bitfinex-derivatives","ETHF0:USTF0",1749859142641,[[2580.1,0.00582016],[2579.9,0.77486],[2579.6,1.93739],[2579.5,9.3848],[2579.4,2.59212]],[[2580.2,11.18162693],[2580.3,3.2078],[2580.4,6.177],[2580.5,5.03176754],[2580.6,26.39511016]]]
["bitfinex-derivatives","ETHF0:USTF0",1749859142837,[[2580.1,0.00582016],[2580.0,0.77484],[2579.6,1.93739],[2579.5,9.3848],[2579.4,2.59212]],[[2580.2,11.18162693],[2580.3,3.2078],[2580.4,6.177],[2580.5,5.03176754],[2580.6,26.39511016]]]
["bitfinex-derivatives","ETHF0:USTF0",1749859143042,[[2580.1,0.00582016],[2580.0,0.77484],[2579.6,1.93739],[2579.5,9.3848],[2579.4,2.59212]],[[2580.2,6.18162693],[2580.3,3.2078],[2580.4,6.177],[2580.5,5.03176754],[2580.6,26.39511016]]]
["bitfinex-derivatives","ETHF0:USTF0",1749859143236,[[2580.1,0.00582016],[2580.0,0.77484],[2579.6,1.93739],[2579.5,9.3848],[2579.4,3.92522]],[[2580.2,6.18162693],[2580.3,3.2078],[2580.4,6.177],[2580.5,5.03176754],[2580.6,26.39511016]]]
["bitfinex-derivatives","ETHF0:USTF0",1749859143439,[[2580.1,0.00582016],[2580.0,0.77484],[2579.6,1.93739],[2579.5,9.3848],[2579.4,3.92522]],[[2580.2,12.35862693],[2580.3,3.2078],[2580.5,5.03176754],[2580.6,26.39411016],[2581.0,0.39472358]]]
["bitfinex-derivatives","ETHF0:USTF0",1749859143741,[[2580.1,0.00582016],[2580.0,0.77484],[2579.6,1.93739],[2579.5,9.3848],[2579.4,3.92522]],[[2580.2,12.35862693],[2580.3,3.2078],[2580.5,5.03176754],[2580.6,26.39411016],[2581.0,5.78322769]]]
["bitfinex-derivatives","ETHF0:USTF0",1749859144044,[[2580.1,0.78063016],[2579.8,1.93723],[2579.6,1.93739],[2579.5,10.7179],[2579.4,0.6546]],[[2580.2,11.58384693],[2580.3,3.2078],[2580.5,3.09495754],[2580.6,26.39411016],[2580.8,5.7854815]]]
["bitfinex-derivatives","ETHF0:USTF0",1749859144338,[[2580.1,0.78063016],[2579.8,1.93723],[2579.7,1.93729],[2579.6,1.2679],[2579.5,9.3848]],[[2580.2,11.58384693],[2580.3,3.2078],[2580.5,3.09495754],[2580.6,26.39411016],[2580.8,5.7854815]]]
["bitfinex-derivatives","ETHF0:USTF0",1749859144339,[[2580.1,0.78063016],[2579.8,1.93723],[2579.7,1.93729],[2579.6,1.2679],[2579.5,9.3848]],[[2580.2,1.7631528],[2580.3,11.70619413],[2580.5,3.09495754],[2580.6,0.69042016],[2580.7,25.70362]]]
["bitfinex-derivatives","ETHF0:USTF0",1749859144538,[[2580.1,0.78063016],[2579.8,1.93723],[2579.7,3.83569],[2579.5,9.3848],[2579.2,3.87539]],[[2580.2,1.7631528],[2580.3,12.48096413],[2580.5,3.09495754],[2580.6,0.69042016],[2580.7,27.02262]]]
["bitfinex-derivatives","ETHF0:USTF0",1749859144738,[[2580.1,0.78063016],[2580.0,3.2078],[2579.8,2.61913],[2579.7,3.83569],[2579.5,6.177]],[[2580.2,1.7631528],[2580.3,2.32139413],[2580.6,8.3121777],[2581.0,2.33113358],[2581.6,15.62007451]]]
["bitfinex-derivatives","ETHF0:USTF0",1749859144944,[[2580.1,0.84492114],[2579.8,3.88703],[2579.7,5.77559],[2579.5,6.177],[1640.0,3.0]],[[2580.2,1.7631528],[2580.3,2.32139413],[2580.4,6.95173],[2580.6,8.3121777],[2580.8,29.5524815]]]
["bitfinex-derivatives","ETHF0:USTF0",1749859145249,[[2580.1,0.84492114],[2579.8,3.88703],[2579.7,5.77559],[2579.5,6.177],[2576.9,12.31108767]],[[2580.2,1.7631528],[2580.3,2.32139413],[2580.4,6.95173],[2580.6,8.3121777],[2580.8,25.70355]]]
["bitfinex-derivatives","ETHF0:USTF0",1749859145538,[[2580.1,0.84492114],[2579.8,3.88703],[2579.7,5.77559],[2579.5,6.177],[2577.5,4.131]],[[2580.2,1.7631528],[2580.3,2.32139413],[2580.4,6.95173],[2580.6,8.3121777],[2580.8,25.70355]]]
["bitfinex-derivatives","ETHF0:USTF0",1749859145743,[[2580.1,0.84492114],[2579.8,3.88703],[2579.7,5.77559],[2579.5,6.177],[2577.9,0.39245931]],[[2580.2,1.7631528],[2580.3,2.32139413],[2580.4,6.95173],[2580.6,8.3121777],[2580.8,29.5524815]]]
["bitfinex-derivatives","ETHF0:USTF0",1749859145943,[[2580.1,0.78063016],[2579.8,1.9498],[2579.7,5.77559],[2579.5,8.11447],[2578.8,27.64398]],[[2580.2,2.5379328],[2580.3,2.32139413],[2580.4,6.177],[2580.6,10.2488677],[2580.8,29.5524815]]]
["bitfinex-derivatives","ETHF0:USTF0",1749859146344,[[2580.1,0.78063016],[2579.8,1.9498],[2579.7,5.77559],[2579.5,8.11447],[2578.8,27.64398]],[[2580.2,2.53847878],[2580.3,2.32139413],[2580.4,6.177],[2580.6,10.2488677],[2580.8,29.5524815]]]
["bitfinex-derivatives","ETHF0:USTF0",1749859146545,[[2580.1,0.78063016],[2579.8,3.88702],[2579.7,5.77559],[2579.5,6.177],[2578.8,27.64398]],[[2580.2,1.76369878],[2580.3,3.09616413],[2580.4,6.177],[2580.6,10.2488677],[2580.8,29.5524815]]]
["bitfinex-derivatives","ETHF0:USTF0",1749859146745,[[2580.1,0.78063016],[2579.8,3.88705],[2579.7,5.77559],[2579.5,6.177],[2578.8,27.64398]],[[2580.2,1.45458],[2580.3,2.32139413],[2580.4,6.177],[2580.6,10.2488677],[2580.8,29.5524815]]]
["bitfinex-derivatives","ETHF0:USTF0",1749859146950,[[2580.1,0.84492114],[2579.8,3.88705],[2579.7,5.77559],[2579.5,6.177],[2579.4,3.8751]],[[2580.2,0.6798],[2580.3,2.32139413],[2580.4,6.95174],[2580.6,8.3121777],[2580.8,29.5524815]]]
["bitfinex-derivatives","ETHF0:USTF0",1749859147242,[[2580.1,0.84492114],[2579.8,3.88705],[2579.7,5.77559],[2579.5,6.177],[2579.4,3.8751]],[[2580.2,0.6798],[2580.3,3.09615413],[2580.4,6.177],[2580.6,8.3121777],[2580.7,1.93662]]]
["bitfinex-derivatives","ETHF0:USTF0",1749859147542,[[2580.1,0.84492114],[2579.8,3.88705],[2579.7,5.77559],[2579.5,6.177],[2579.4,3.8751]],[[2580.2,1.76376343],[2580.3,3.09615413],[2580.4,6.177],[2580.6,8.3121777],[2580.7,1.93662]]]
["bitfinex-derivatives","ETHF0:USTF0",1749859147845,[[2580.1,3.98843016],[2579.8,3.88705],[2579.7,2.56779],[2579.5,6.177],[2579.4,3.8751]],[[2580.2,1.76376343],[2580.3,3.09615413],[2580.4,6.177],[2580.6,8.3121777],[2580.7,1.93662]]]
["bitfinex-derivatives","ETHF0:USTF0",1749859148045,[[2580.1,0.78063016],[2579.8,3.88705],[2579.7,5.77559],[2579.5,6.177],[2579.4,3.8751]],[[2580.2,1.76376343],[2580.3,2.32139413],[2580.4,6.95175],[2580.6,8.3121777],[2580.7,1.93662]]]
["bitfinex-derivatives","ETHF0:USTF0",1749859148247,[[2580.1,0.78063016],[2579.9,1.2855],[2579.8,2.61915],[2579.7,5.77559],[2579.5,6.177]],[[2580.2,1.76376343],[2580.3,3.09615413],[2580.4,6.177],[2580.6,8.3121777],[2580.7,1.93662]]]
["bitfinex-derivatives","ETHF0:USTF0",1749859148435,[[2580.1,0.78063016],[2579.9,1.2855],[2579.8,2.61915],[2579.7,5.77559],[2579.5,6.177]],[[2580.2,1.76376343],[2580.3,3.09615413],[2580.4,6.177],[2580.6,8.3121777]]]
["bitfinex-derivatives","ETHF0:USTF0",1749859148436,[[2580.1,0.78063016],[2580.0,3.2078],[2579.9,1.2855],[2579.8,2.61915],[2579.7,2.56779]],[[2580.2,1.76376343],[2580.3,2.32139413],[2580.4,6.177],[2580.5,0.77471],[2580.6,8.3121777]]]
["bitfinex-derivatives","ETHF0:USTF0",1749859148642,[[2580.1,0.78063016],[2580.0,3.2078],[2579.9,1.2855],[2579.8,2.61915],[2579.7,2.56779]],[[2580.2,1.76376343],[2580.4,8.49839413],[2580.5,0.77472],[2580.6,8.3121777],[2580.8,25.70453]]]
["bitfinex-derivatives","ETHF0:USTF0",1749859148842,[[2580.1,2.13042114],[2580.0,3.2078],[2579.8,2.61915],[2579.7,2.56779],[1640.0,3.0]],[[2580.2,1.08396343],[2580.4,2.32139413],[2580.6,13.1701777],[2580.9,5.7853915],[2581.0,24.16172358]]]
["bitfinex-derivatives","ETHF0:USTF0",1749859149042,[[2580.1,2.13042114],[2580.0,3.2078],[2579.8,2.61915],[2579.7,2.56779],[1640.0,3.0]],[[2580.2,1.08396343],[2580.3,0.6612],[2580.4,3.09612413],[2580.6,13.1701777],[2580.8,3.27053]]]
["bitfinex-derivatives","ETHF0:USTF0",1749859149248,[[2580.1,2.13042114],[2580.0,3.2078],[2579.8,2.61915],[2579.7,2.56779],[1640.0,3.0]],[[2580.2,1.08396343],[2580.3,0.6612],[2580.4,3.09612413],[2580.6,10.07522016],[2580.7,3.09495754]]]
["bitfinex-derivatives","ETHF0:USTF0",1749859149451,[[2580.1,2.13042114],[2580.0,3.2078],[2579.8,2.61915],[2579.7,2.56779],[2578.6,3.87822944]],[[2580.2,1.08396343],[2580.3,0.6612],[2580.4,0.77473],[2580.5,2.32139413],[2580.6,10.07522016]]]
["bitfinex-derivatives","ETHF0:USTF0",1749859149746,[[2580.1,2.13042114],[2580.0,3.2078],[2579.8,2.61915],[2579.7,2.56779],[2579.0,3.87566]],[[2580.2,1.08396343],[2580.3,0.6612],[2580.4,0.77473],[2580.5,2.32139413],[2580.6,10.07522016]]]
["bitfinex-derivatives","ETHF0:USTF0",1749859149949,[[2580.1,2.06613016],[2580.0,3.2078],[2579.8,2.61915],[2579.7,2.56779],[2579.0,3.87566]],[[2580.2,1.08396343],[2580.3,0.6612],[2580.4,0.77473],[2580.5,2.32139413],[2580.6,10.07522016]]]
["bitfinex-derivatives","ETHF0:USTF0",1749859150649,[[2580.1,2.06613016],[2580.0,3.2078],[2579.9,1.93718],[2579.8,2.61915],[2579.7,0.6305]],[[2580.2,1.08396343],[2580.3,0.6612],[2580.4,0.77473],[2580.5,2.32139413],[2580.6,10.07522016]]]
["bitfinex-derivatives","ETHF0:USTF0",1749859150849,[[2580.1,2.06613016],[2579.9,1.93718],[2579.8,2.61915],[2579.7,3.8383],[1642.4,0.74506459]],[[2580.2,1.08396343],[2580.3,0.6612],[2580.5,2.32139413],[2580.6,10.07522016],[2580.7,6.36557754]]]
["bitfinex-derivatives","ETHF0:USTF0",1749859151151,[[2580.1,2.13042114],[2579.9,1.93718],[2579.8,2.61915],[2579.7,3.8383],[2578.4,44.15110085]],[[2580.2,1.08396343],[2580.3,0.6612],[2580.4,3.09613413],[2580.6,10.07522016],[2580.7,6.36557754]]]
["bitfinex-derivatives","ETHF0:USTF0",1749859151652,[[2580.1,2.13042114],[2579.9,1.93718],[2579.8,2.61915],[2579.7,3.8383],[2578.7,3.87822944]],[[2580.2,1.08396343],[2580.3,0.6612],[2580.4,3.09613413],[2580.6,3.89822016],[2580.7,6.36557754]]]
["bitfinex-derivatives","ETHF0:USTF0",1749859151837,[[2580.1,2.13042114],[2579.9,1.93718],[2579.8,2.61915],[2579.7,3.8383],[2578.7,3.87822944]],[[2580.2,1.08396343],[2580.3,0.6612],[2580.4,3.09613413],[2580.5,6.177],[2580.6,3.89822016]]]
["bitfinex-derivatives","ETHF0:USTF0",1749859152039,[[2580.1,0.78063016],[2579.9,1.93718],[2579.8,2.61915],[2579.7,3.8383],[2578.7,3.87822944]],[[2580.2,1.08396343],[2580.3,1.43595],[2580.4,2.32139413],[2580.5,6.177],[2580.6,3.89822016]]]
["bitfinex-derivatives","ETHF0:USTF0",1749859152250,[[2580.1,0.78063016],[2579.9,1.93718],[2579.8,3.90395],[2579.7,3.8383],[2578.7,3.87822944]],[[2580.2,1.08396343],[2580.3,1.43595],[2580.4,2.32139413],[2580.5,6.177],[2580.6,3.89822016]]]
["bitfinex-derivatives","ETHF0:USTF0",1749859152449,[[2580.1,0.78063016],[2579.9,3.22198],[2579.8,2.61915],[2579.7,3.8383],[2578.7,3.87822944]],[[2580.2,1.08396343],[2580.3,1.43595],[2580.4,2.32139413],[2580.5,6.177],[2580.6,3.89822016]]]
["bitfinex-derivatives","ETHF0:USTF0",1749859152748,[[2580.1,0.78063016],[2579.9,3.22198],[2579.8,2.61915],[2579.7,3.8383],[2578.7,3.87822944]],[[2580.2,1.08396343],[2580.3,0.6612],[2580.4,3.09613413],[2580.5,6.177],[2580.6,3.89822016]]]
["bitfinex-derivatives","ETHF0:USTF0",1749859152949,[[2580.1,0.78063016],[2580.0,1.2848],[2579.9,1.93718],[2579.8,2.61915],[2579.7,3.8383]],[[2580.2,1.08396343],[2580.3,0.6612],[2580.4,3.09613413],[2580.5,6.177],[2580.6,3.89822016]]]
["bitfinex-derivatives","ETHF0:USTF0",1749859153150,[[2580.1,0.78063016],[2580.0,1.2848],[2579.9,1.93718],[2579.8,2.61915],[2579.7,3.8383]],[[2580.2,1.08396343],[2580.3,1.43596],[2580.4,2.32139413],[2580.5,6.177],[2580.6,3.89822016]]]
["bitfinex-derivatives","ETHF0:USTF0",1749859153350,[[2580.1,0.78063016],[2580.0,1.2848],[2579.9,1.93718],[2579.8,2.61915],[2579.7,3.8383]],[[2580.2,1.08396343],[2580.3,1.43596],[2580.4,2.32139413],[2580.5,6.177],[2580.6,6.9931777]]]
["bitfinex-derivatives","ETHF0:USTF0",1749859153551,[[2580.1,0.78063016],[2580.0,1.2848],[2579.9,1.93718],[2579.8,2.61915],[2579.7,3.8383]],[[2580.2,1.08396343],[2580.3,1.43596],[2580.4,2.32139413],[2580.5,6.177],[2580.6,3.89822016]]]
["bitfinex-derivatives","ETHF0:USTF0",1749859153750,[[2580.1,0.78063016],[2580.0,1.2848],[2579.9,1.93718],[2579.8,2.61915],[2579.7,3.8383]],[[2580.2,1.08396343],[2580.3,1.43596],[2580.4,2.32139413],[2580.6,3.89822016],[2580.9,3.8489315]]]
["bitfinex-derivatives","ETHF0:USTF0",1749859153939,[[2580.1,0.78063016],[2580.0,1.2848],[2579.9,1.93718],[2579.8,2.61915],[2579.7,3.8383]],[[2580.2,1.08396343],[2580.3,1.43596],[2580.4,8.49839413],[2580.6,3.89822016],[2580.8,25.70353]]]
["bitfinex-derivatives","ETHF0:USTF0",1749859154751,[[2580.1,0.78063016],[2580.0,4.4926],[2579.9,1.93718],[2579.8,2.61915],[2579.7,0.6305]],[[2580.2,1.08396343],[2580.3,0.6612],[2580.4,3.09613413],[2580.5,6.177],[2580.6,3.89822016]]]
["bitfinex-derivatives","ETHF0:USTF0",1749859154950,[[2580.1,0.00582016],[2579.8,0.74619098],[2579.7,3.8383],[2579.6,1.93739],[2579.4,1.93749]],[[2580.2,1.85874343],[2580.3,3.869],[2580.4,4.25822413],[2580.5,8.11376],[2580.6,0.69042016]]]
["bitfinex-derivatives","ETHF0:USTF0",1749859155146,[[2580.1,0.00582016],[2579.9,0.77486],[2579.8,0.74619098],[2579.7,3.8383],[2579.6,3.27979]],[[2580.2,1.85874343],[2580.3,0.6612],[2580.4,4.25822413],[2580.5,8.11376],[2580.6,8.2437777]]]
["bitfinex-derivatives","ETHF0:USTF0",1749859155353,[[2580.1,0.00582016],[2579.8,0.74619098],[2579.7,5.1807],[2579.5,8.11447],[2579.1,24.07398555]],[[2580.2,1.85874343],[2580.3,6.19039413],[2580.5,8.11376],[2580.6,5.0359777],[2580.7,1.93663]]]
["bitfinex-derivatives","ETHF0:USTF0",1749859155543,[[2580.1,0.00582016],[2579.9,0.77486],[2579.8,0.74619098],[2579.7,5.1807],[2579.6,1.9374]],[[2580.2,1.85874343],[2580.3,6.19039413],[2580.5,9.36436],[2580.6,5.7220877],[2580.9,31.4878515]]]
["bitfinex-derivatives","ETHF0:USTF0",1749859155839,[[2580.1,0.00582016],[2580.0,0.77484],[2579.8,0.74619098],[2579.7,5.1807],[2579.6,1.9374]],[[2580.2,4.18013756],[2580.3,3.869],[2580.4,1.93683],[2580.5,12.45931754],[2580.6,0.69042016]]]
["bitfinex-derivatives","ETHF0:USTF0",1749859156042,[[2580.1,0.00582016],[2580.0,0.77484],[2579.8,0.6819],[2579.7,5.1807],[2579.6,1.9374]],[[2580.2,4.18013756],[2580.3,3.869],[2580.4,1.93683],[2580.5,12.45931754],[2580.6,0.69042016]]]
["bitfinex-derivatives","ETHF0:USTF0",1749859156242,[[2580.1,0.00582016],[2580.0,0.77484],[2579.8,0.6819],[2579.7,7.11802],[1625.3,0.75393441]],[[2580.2,4.18013756],[2580.3,3.869],[2580.4,1.93683],[2580.5,12.45931754],[2580.6,0.69042016]]]
["bitfinex-derivatives","ETHF0:USTF0",1749859156448,[[2580.1,0.00582016],[2580.0,0.77483],[2579.8,0.6819],[2579.7,7.11802],[2579.5,8.11445]],[[2580.2,4.18013756],[2580.3,3.869],[2580.5,12.45931754],[2580.6,0.69042016],[2580.7,1.93663]]]
["bitfinex-derivatives","ETHF0:USTF0",1749859156648,[[2580.1,0.00582016],[2580.0,0.77483],[2579.8,1.9637],[2579.7,5.77562],[2579.5,8.11445]],[[2580.2,4.18013756],[2580.3,3.869],[2580.4,1.93683],[2580.5,12.45931754],[2580.6,0.69042016]]]
["bitfinex-derivatives","ETHF0:USTF0",1749859157553,[[2580.1,0.00582016],[2579.9,0.77486],[2579.8,1.9637],[2579.7,3.8383],[2579.6,1.93739]],[[2580.2,4.18013756],[2580.3,3.869],[2580.4,1.93683],[2580.5,12.45931754],[2580.6,0.69042016]]]
["bitfinex-derivatives","ETHF0:USTF0",1749859158057,[[2580.1,0.00582016],[2579.8,1.9637],[2579.7,3.8383],[2579.6,1.93739],[1659.6,0.73619478]],[[2580.2,4.18013756],[2580.3,3.869],[2580.4,1.93683],[2580.5,12.45931754],[2580.6,0.69042016]]]
["bitfinex-derivatives","ETHF0:USTF0",1749859158353,[[2580.1,0.00582016],[2580.0,0.77484],[2579.8,1.9637],[2579.7,5.77561],[2579.6,1.93739]],[[2580.2,4.18013756],[2580.3,3.869],[2580.4,1.93683],[2580.5,12.45931754],[2580.6,0.69042016]]]
["bitfinex-derivatives","ETHF0:USTF0",1749859158756,[[2580.1,0.00582016],[2580.0,0.77484],[2579.8,1.9637],[2579.7,3.8383],[2579.6,1.93739]],[[2580.2,4.18013756],[2580.3,3.869],[2580.4,1.93683],[2580.5,12.45931754],[2580.6,0.69042016]]]
["bitfinex-derivatives","ETHF0:USTF0",1749859159251,[[2580.1,0.00582016],[2580.0,0.77484],[2579.8,1.9637],[2579.7,5.77561],[2579.6,1.93739]],[[2580.2,4.18013756],[2580.3,3.869],[2580.4,1.93683],[2580.5,12.45931754],[2580.6,0.69042016]]]
["bitfinex-derivatives","ETHF0:USTF0",1749859159450,[[2580.1,0.78063016],[2579.8,3.90095],[2579.7,3.8383],[2579.6,1.93739],[1659.6,0.73619478]],[[2580.2,4.18013756],[2580.3,0.6612],[2580.5,12.45931754],[2580.6,3.89822016],[2580.7,1.93664]]]
["bitfinex-derivatives","ETHF0:USTF0",1749859159648,[[2580.1,0.00582016],[2579.8,1.9637],[2579.7,3.8383],[2579.5,8.11448],[2579.3,1.93763]],[[2580.2,4.18013756],[2580.3,3.869],[2580.4,1.93683],[2580.5,12.45931754],[2580.6,0.69042016]]]
["bitfinex-derivatives","ETHF0:USTF0",1749859160047,[[2580.1,0.00582016],[2579.9,0.77485],[2579.8,1.9637],[2579.7,3.8383],[2579.6,1.9374]],[[2580.2,4.18013756],[2580.3,3.869],[2580.4,1.93683],[2580.5,12.45931754],[2580.6,0.69042016]]]
["bitfinex-derivatives","ETHF0:USTF0",1749859160252,[[2580.1,0.00582016],[2579.9,0.77485],[2579.8,1.9637],[2579.7,0.6305],[2579.6,1.9374]],[[2580.2,4.18013756],[2580.3,3.869],[2580.4,1.93683],[2580.5,12.45931754],[2580.6,0.69042016]]]
["bitfinex-derivatives","ETHF0:USTF0",1749859160555,[[2580.1,0.78063016],[2579.9,1.93719],[2579.8,1.9637],[2579.7,3.8383],[2579.5,6.177]],[[2580.2,3.40535756],[2580.3,3.869],[2580.5,3.09495754],[2580.6,0.69042016],[2580.7,1.93663]]]
["bitfinex-derivatives","ETHF0:USTF0",1749859160750,[[2580.1,0.78063016],[2579.9,3.28219],[2579.8,0.6819],[2579.7,5.77559],[2579.5,6.177]],[[2580.2,1.08396343],[2580.3,6.19039413],[2580.4,0.77474],[2580.5,3.09495754],[2580.6,0.69042016]]]
["bitfinex-derivatives","ETHF0:USTF0",1749859160950,[[2580.1,0.78063016],[2580.0,1.345],[2579.9,1.93719],[2579.8,0.6819],[2579.7,5.77559]],[[2580.2,1.08396343],[2580.3,6.19039413],[2580.4,0.77474],[2580.6,3.7853777],[2581.2,3.87256]]]
["bitfinex-derivatives","ETHF0:USTF0",1749859161156,[[2580.1,0.78063016],[2580.0,4.5528],[2579.9,1.93719],[2579.8,0.6819],[2579.7,2.56779]],[[2580.2,1.08396343],[2580.3,3.75734413],[2580.6,6.9931777],[2580.9,13.2098115],[2581.0,24.16172358]]]
["bitfinex-derivatives","ETHF0:USTF0",1749859161351,[[2580.1,0.78063016],[2580.0,1.345],[2579.9,1.93719],[2579.8,0.6819],[2579.7,5.77559]],[[2580.2,1.08396343],[2580.3,3.75734413],[2580.6,6.9931777],[2580.9,13.2098115],[2581.0,24.16172358]]]
["bitfinex-derivatives","ETHF0:USTF0",1749859161559,[[2580.1,0.78063016],[2579.9,1.93719],[2579.8,0.6819],[2579.7,5.77559]],[[2580.2,1.08396343],[2580.3,3.75734413],[2580.6,6.9931777],[2580.9,13.2098115],[2581.0,24.16172358]]]
["bitfinex-derivatives","ETHF0:USTF0",1749859161560,[[2580.1,2.12563016],[2579.9,1.93719],[2579.8,0.6819],[2579.7,5.77559],[2576.5,15.38885959]],[[2580.2,1.08396343],[2580.3,3.75734413],[2580.6,6.9931777],[2580.9,13.2098115],[2581.0,24.16172358]]]
["bitfinex-derivatives","ETHF0:USTF0",1749859162153,[[2580.1,2.12563016],[2579.9,1.93719],[2579.8,0.6819],[2579.7,5.77559],[2576.5,15.38885959]],[[2580.2,1.08396343],[2580.3,2.98259413],[2580.4,0.77474],[2580.6,6.9931777],[2580.9,13.2098115]]]
["bitfinex-derivatives","ETHF0:USTF0",1749859162358,[[2580.1,2.12563016],[2580.0,3.2078],[2579.9,1.93719],[2579.8,0.6819],[2579.7,2.56779]],[[2580.2,1.08396343],[2580.3,2.98259413],[2580.4,0.77474],[2580.6,6.9931777],[2580.9,13.2098115]]]
["bitfinex-derivatives","ETHF0:USTF0",1749859162759,[[2580.1,2.12563016],[2580.0,3.2078],[2579.9,1.93719],[2579.8,0.6819],[2579.7,2.56779]],[[2580.2,1.08396343],[2580.3,3.75734413],[2580.6,6.9931777],[2580.9,13.2098115],[3573.4,1.25840631]]]
["bitfinex-derivatives","ETHF0:USTF0",1749859162948,[[2580.1,2.12563016],[2580.0,3.2078],[2579.9,1.93719],[2579.8,0.6819],[2579.7,2.56779]],[[2580.2,1.08396343],[2580.3,3.75736413],[2580.6,8.9298877],[2580.9,13.2098115],[2581.1,9.26109411]]]
["bitfinex-derivatives","ETHF0:USTF0",1749859163152,[[2580.1,2.12563016],[2580.0,3.2078],[2579.9,1.93719],[2579.8,0.6819],[2579.7,2.56779]],[[2580.2,1.08396343],[2580.3,3.75736413],[2580.5,6.177],[2580.6,8.9298877],[2580.8,5.1824315]]]
["bitfinex-derivatives","ETHF0:USTF0",1749859163355,[[2580.1,2.12563016],[2579.9,1.93719],[2579.8,0.6819],[2579.7,5.77559],[1659.6,0.73619478]],[[2580.2,1.08396343],[2580.3,3.75736413],[2580.5,6.177],[2580.6,8.9298877],[2580.8,5.1824315]]]
["bitfinex-derivatives","ETHF0:USTF0",1749859163650,[[2580.1,2.12563016],[2579.9,1.93719],[2579.8,0.6819],[2579.7,5.77559],[1659.6,0.73619478]],[[2580.2,1.85874343],[2580.3,2.98259413],[2580.5,6.177],[2580.6,8.9298877],[2580.8,7.1189915]]]
["bitfinex-derivatives","ETHF0:USTF0",1749859163850,[[2580.1,0.78063016],[2579.8,0.6819],[2579.7,5.77559],[2579.5,1.93743],[2579.2,3.87536]],[[2580.2,1.85874343],[2580.3,2.98259413],[2580.5,8.11377],[2580.6,8.9298877],[2580.8,7.1189915]]]
["bitfinex-derivatives","ETHF0:USTF0",1749859164052,[[2580.1,0.78063016],[2579.8,0.6819],[2579.7,11.95259],[2579.6,1.2824],[2579.5,1.93743]],[[2580.2,1.85874343],[2580.3,2.98259413],[2580.5,11.20872754],[2580.6,5.83493016],[2580.7,1.3335]]]
["bitfinex-derivatives","ETHF0:USTF0",1749859164255,[[2580.1,0.78063016],[2579.8,0.6819],[2579.7,11.95259],[2579.6,1.2824],[2579.5,1.93743]],[[2580.2,1.85874343],[2580.3,2.98259413],[2580.5,11.20872754],[2580.6,3.89822016],[2580.7,1.3335]]]
["bitfinex-derivatives","ETHF0:USTF0",1749859164451,[[2580.1,0.78063016],[2579.8,1.9643],[2579.7,11.95259],[2579.5,1.93743],[1640.0,3.0]],[[2580.2,1.85874343],[2580.3,2.98259413],[2580.5,11.20872754],[2580.6,3.89822016],[2580.7,1.3335]]]
["bitfinex-derivatives","ETHF0:USTF0",1749859164652,[[2580.1,0.78063016],[2579.8,1.9643],[2579.7,11.95259],[2579.5,1.93743],[2579.1,0.30798555]],[[2580.2,4.18013756],[2580.3,0.6612],[2580.5,11.20872754],[2580.6,3.89822016],[2580.7,3.27016]]]
["bitfinex-derivatives","ETHF0:USTF0",1749859164858,[[2580.1,0.78063016],[2579.8,1.9643],[2579.7,11.95259],[2579.5,1.93743],[2579.1,0.30798555]],[[2580.2,4.18013756],[2580.3,0.6612],[2580.5,12.54222754],[2580.6,3.89822016],[2580.7,1.93666]]]
["bitfinex-derivatives","ETHF0:USTF0",1749859165061,[[2580.1,0.00582016],[2580.0,0.77484],[2579.8,1.9643],[2579.7,6.8075],[2579.6,1.93739]],[[2580.2,4.18013756],[2580.3,3.869],[2580.5,14.47899754],[2580.6,0.69042016],[2581.3,27.31843]]]
["bitfinex-derivatives","ETHF0:USTF0",1749859165259,[[2580.1,0.00582016],[2579.9,0.77485],[2579.8,1.9643],[2579.7,0.6305],[2579.6,1.93739]],[[2580.2,4.18013756],[2580.3,3.869],[2580.5,14.47899754],[2580.6,0.69042016],[2581.3,27.31843]]]
["bitfinex-derivatives","ETHF0:USTF0",1749859165464,[[2580.1,0.00582016],[2579.9,0.77485],[2579.8,1.9643],[2579.7,0.6305],[2579.6,1.93739]],[[2580.2,1.85874343],[2580.3,3.869],[2580.4,3.09495754],[2580.5,11.38404],[2580.6,0.69042016]]]
["bitfinex-derivatives","ETHF0:USTF0",1749859165651,[[2580.1,0.00582016],[2579.9,0.77485],[2579.8,1.9643],[2579.7,3.8383],[2579.6,1.93739]],[[2580.2,1.85874343],[2580.3,3.869],[2580.4,3.09495754],[2580.5,11.38404],[2580.6,0.69042016]]]
["bitfinex-derivatives","ETHF0:USTF0",1749859165958,[[2580.1,0.00582016],[2579.9,0.77485],[2579.8,1.9643],[2579.7,3.8383],[2579.6,1.93739]],[[2580.2,1.85874343],[2580.3,3.869],[2580.4,3.09495754],[2580.5,11.38404],[2580.6,4.53935166]]]
["bitfinex-derivatives","ETHF0:USTF0",1749859166362,[[2580.1,0.00582016],[2580.0,0.77484],[2579.8,1.9643],[2579.7,3.8383],[2579.6,1.93739]],[[2580.2,1.85874343],[2580.3,3.869],[2580.4,3.09495754],[2580.5,11.38404],[2580.6,4.53935166]]]
["bitfinex-derivatives","ETHF0:USTF0",1749859166865,[[2580.1,0.00582016],[2580.0,0.77484],[2579.8,1.9643],[2579.7,0.6305],[2579.6,1.93739]],[[2580.2,1.85874343],[2580.3,3.869],[2580.4,3.09495754],[2580.5,11.38404],[2580.6,4.53935166]]]
["bitfinex-derivatives","ETHF0:USTF0",1749859166866,[[2580.1,0.00582016],[2580.0,0.77484],[2579.8,1.9643],[2579.7,0.6305],[2579.6,1.93739]],[[2580.2,1.85874343],[2580.3,3.869],[2580.4,3.09495754],[2580.5,11.38404],[2580.6,0.69042016]]]
["bitfinex-derivatives","ETHF0:USTF0",1749859167065,[[2580.1,0.00582016],[2580.0,0.77484],[2579.8,1.9643],[2579.7,0.6305],[2579.6,1.93739]],[[2580.2,1.85874343],[2580.3,3.869],[2580.4,3.09495754],[2580.5,11.38404],[2580.6,4.53935166]]]
["bitfinex-derivatives","ETHF0:USTF0",1749859167562,[[2580.1,0.00582016],[2579.9,0.77485],[2579.8,1.9643],[2579.7,0.6305],[2579.6,1.93739]],[[2580.2,1.85874343],[2580.3,3.869],[2580.4,3.09495754],[2580.5,11.38404],[2580.6,4.53935166]]]
["bitfinex-derivatives","ETHF0:USTF0",1749859168362,[[2580.1,0.00582016],[2580.0,0.77484],[2579.8,1.9643],[2579.7,0.6305],[2579.6,1.93739]],[[2580.2,1.85874343],[2580.3,3.869],[2580.4,3.09495754],[2580.5,11.38404],[2580.6,4.53935166]]]
["bitfinex-derivatives","ETHF0:USTF0",1749859168557,[[2580.1,0.00582016],[2580.0,0.77484],[2579.8,1.9643],[2579.7,3.8383],[2579.6,1.93739]],[[2580.2,1.85874343],[2580.3,6.96395754],[2580.5,11.38404],[2580.6,4.53935166],[3573.4,1.25840631]]]
["bitfinex-derivatives","ETHF0:USTF0",1749859168760,[[2580.1,0.00582016],[2580.0,0.77484],[2579.8,1.9643],[2579.7,3.8383],[2579.6,1.93739]],[[2580.2,1.85874343],[2580.3,6.96395754],[2580.5,11.38404],[2580.6,4.53935166],[2583.3,18.47487123]]]
["bitfinex-derivatives","ETHF0:USTF0",1749859169060,[[2580.1,0.00582016],[2580.0,0.77484],[2579.8,1.9643],[2579.7,3.8383],[2579.6,1.93739]],[[2580.2,1.85874343],[2580.3,6.96395754],[2580.5,11.38404],[2580.6,4.53935166],[2581.7,10.00722191]]]
["bitfinex-derivatives","ETHF0:USTF0",1749859169261,[[2580.1,0.00582016],[2579.9,0.77485],[2579.8,1.9643],[2579.7,3.8383],[2579.6,1.93739]],[[2580.2,1.85874343],[2580.3,6.96395754],[2580.5,11.38404],[2580.6,4.53935166],[2581.7,10.00722191]]]
["bitfinex-derivatives","ETHF0:USTF0",1749859169562,[[2580.1,0.00582016],[2579.9,0.77485],[2579.8,1.9643],[2579.7,0.6305],[2579.6,1.93739]],[[2580.2,1.85874343],[2580.3,6.96395754],[2580.4,1.93683],[2580.5,9.44727],[2580.6,4.53935166]]]
["bitfinex-derivatives","ETHF0:USTF0",1749859170162,[[2580.1,0.00582016],[2580.0,0.77482],[2579.8,1.9643],[2579.7,0.6305],[2579.6,1.93739]],[[2580.2,1.85874343],[2580.3,6.96395754],[2580.4,1.93683],[2580.5,9.44727],[2580.6,4.53935166]]]
["bitfinex-derivatives","ETHF0:USTF0",1749859170552,[[2580.1,0.78063016],[2579.8,3.90155],[2579.7,3.8383],[2579.6,1.93739],[2579.4,13.25987]],[[2580.2,1.85874343],[2580.3,6.96395754],[2580.5,1.93677],[2580.6,4.53935166],[2580.7,1.93663]]]
["bitfinex-derivatives","ETHF0:USTF0",1749859170758,[[2580.1,0.78063016],[2579.9,1.93718],[2579.8,3.90155],[2579.7,3.8383],[2579.4,10.05207]],[[2580.2,7.25996343],[2580.3,3.98255],[2580.4,3.09495754],[2580.6,24.45742016],[2580.7,5.7855615]]]
["bitfinex-derivatives","ETHF0:USTF0",1749859171065,[[2580.1,0.78063016],[2579.9,3.25858],[2579.8,2.61915],[2579.7,3.8383],[2579.4,10.05207]],[[2580.2,7.25996343],[2580.6,24.45742016],[2580.7,5.7855615]]]
["bitfinex-derivatives","ETHF0:USTF0",1749859171066,[[2580.1,0.78063016],[2579.9,3.25858],[2579.8,2.61915],[2579.7,3.8383],[2579.4,10.05207]],[[2580.2,10.35695949],[2580.5,3.73075754],[2580.6,29.60190016],[2580.7,5.7855615],[2581.0,5.78322769]]]
["bitfinex-derivatives","ETHF0:USTF0",1749859171257,[[2580.1,0.78063016],[2580.0,1.3214],[2579.9,1.93718],[2579.8,2.61915],[2579.7,3.8383]],[[2580.2,9.58217949],[2580.3,0.77477],[2580.5,3.73075754],[2580.6,29.60190016],[2580.7,5.7855615]]]
["bitfinex-derivatives","ETHF0:USTF0",1749859172265,[[2580.1,0.78063016],[2580.0,1.3214],[2579.9,1.93718],[2579.8,2.61915],[2579.7,3.8383]],[[2580.2,9.58217949],[2580.5,3.73075754],[2580.6,27.66522016],[2580.7,5.7855615],[2580.9,1.93646]]]
["bitfinex-derivatives","ETHF0:USTF0",1749859172457,[[2580.1,0.78063016],[2580.0,1.3214],[2579.9,1.93718],[2579.8,2.61915],[2579.7,3.8383]],[[2580.2,9.58217949],[2580.3,0.77476],[2580.5,3.73075754],[2580.6,27.66522016],[2580.7,5.7855615]]]
["bitfinex-derivatives","ETHF0:USTF0",1749859172860,[[2580.1,0.78063016],[2580.0,1.3214],[2579.9,1.93718],[2579.8,2.61915],[2579.7,3.8383]],[[2580.2,9.58217949],[2580.3,0.77476],[2580.5,3.73075754],[2580.6,29.60190016],[2580.7,5.7855615]]]
["bitfinex-derivatives","ETHF0:USTF0",1749859173165,[[2580.1,0.84492114],[2580.0,1.3214],[2579.9,1.93718],[2579.8,2.61915],[2579.7,3.8383]],[[2580.2,9.58217949],[2580.3,0.77476],[2580.5,3.73075754],[2580.6,29.60190016],[2580.7,5.7855615]]]
["bitfinex-derivatives","ETHF0:USTF0",1749859173363,[[2580.1,0.84492114],[2580.0,1.3214],[2579.9,1.93718],[2579.8,2.61915],[2579.7,3.8383]],[[2580.2,9.58217949],[2580.3,0.77476],[2580.4,3.09495754],[2580.5,0.6358],[2580.6,29.60190016]]]
["bitfinex-derivatives","ETHF0:USTF0",1749859173556,[[2580.1,0.84492114],[2580.0,1.3214],[2579.9,1.93718],[2579.8,2.61915],[2579.7,3.8383]],[[2580.2,9.58217949],[2580.3,0.77476],[2580.5,3.73075754],[2580.6,29.60190016],[3546.3,1.39323556]]]
["bitfinex-derivatives","ETHF0:USTF0",1749859173758,[[2580.1,0.84492114],[2580.0,1.3214],[2579.8,2.61915],[2579.7,3.8383],[2579.6,1.93737]],[[2580.2,10.35695949],[2580.4,3.09495754],[2580.5,0.6358],[2580.6,29.60190016],[3546.3,1.39323556]]]
["bitfinex-derivatives","ETHF0:USTF0",1749859174064,[[2580.1,0.84492114],[2580.0,1.3214],[2579.8,2.61915],[2579.7,3.8383],[2579.6,1.93737]],[[2580.2,10.35695949],[2580.4,3.09495754],[2580.5,0.6358],[2580.6,29.60190016],[2583.4,18.47487123]]]
["bitfinex-derivatives","ETHF0:USTF0",1749859174264,[[2580.1,0.78063016],[2580.0,1.3214],[2579.8,2.61915],[2579.7,3.8383],[2579.6,1.93737]],[[2580.2,4.18095949],[2580.3,6.176],[2580.4,3.09495754],[2580.5,0.6358],[2580.6,29.60190016]]]
["bitfinex-derivatives","ETHF0:USTF0",1749859174568,[[2580.1,0.78063016],[2580.0,1.3214],[2579.8,2.61915],[2579.7,3.8383],[2579.6,1.93737]],[[2580.2,4.18095949],[2580.4,3.09495754],[2580.5,0.6358],[2580.6,5.83490016],[3559.8,1.32582093]]]
["bitfinex-derivatives","ETHF0:USTF0",1749859174765,[[2580.1,0.78063016],[2580.0,1.3214],[2579.8,2.61915],[2579.7,3.8383],[2579.6,1.93737]],[[2580.2,3.40617949],[2580.3,6.176],[2580.4,3.09495754],[2580.5,0.6358],[2580.6,29.60090016]]]
["bitfinex-derivatives","ETHF0:USTF0",1749859175271,[[2580.1,0.78063016],[2580.0,1.3214],[2579.9,1.93718],[2579.8,2.61915],[2579.7,3.8383]],[[2580.2,3.40617949],[2580.3,0.77477],[2580.4,9.27095754],[2580.5,0.6358],[2580.6,5.83490016]]]
["bitfinex-derivatives","ETHF0:USTF0",1749859175461,[[2580.1,0.78063016],[2580.0,1.3214],[2579.8,2.61915],[2579.7,3.8383],[2579.6,1.93737]],[[2580.2,4.18095949],[2580.4,9.27095754],[2580.5,0.6358],[2580.6,5.83490016],[2581.0,7.03792769]]]
["bitfinex-derivatives","ETHF0:USTF0",1749859175766,[[2580.1,0.78063016],[2580.0,1.3214],[2579.8,2.61915],[2579.7,3.8383],[2579.6,1.93737]],[[2580.2,1.85874343],[2580.4,9.27095754],[2580.5,0.6358],[2580.6,5.83490016],[2580.9,1.2547]]]
["bitfinex-derivatives","ETHF0:USTF0",1749859175960,[[2580.1,0.78063016],[2580.0,1.3214],[2579.8,2.61915],[2579.7,3.8383],[2579.6,1.93737]],[[2580.2,4.18136632],[2580.4,9.27095754],[2580.5,0.6358],[2580.6,5.83490016],[2580.9,1.2547]]]
["bitfinex-derivatives","ETHF0:USTF0",1749859176268,[[2580.1,0.78063016],[2580.0,1.3214],[2579.8,2.61915],[2579.7,3.8383],[2579.6,1.93737]],[[2580.2,1.85874343],[2580.4,9.27095754],[2580.5,0.6358],[2580.6,5.83490016],[2580.9,1.2547]]]
["bitfinex-derivatives","ETHF0:USTF0",1749859176461,[[2580.1,0.78063016],[2580.0,1.3214],[2579.8,2.61915],[2579.7,3.8383],[2579.6,1.93737]],[[2580.2,4.1814175],[2580.4,9.27095754],[2580.5,0.6358],[2580.6,5.83490016],[2580.9,1.2547]]]
["bitfinex-derivatives","ETHF0:USTF0",1749859176663,[[2580.1,0.78063016],[2580.0,1.3214],[2579.8,2.61915],[2579.7,3.8383],[2579.6,1.93737]],[[2580.2,1.85874343],[2580.4,9.27095754],[2580.5,0.6358],[2580.6,5.83490016],[2580.9,1.2547]]]
["bitfinex-derivatives","ETHF0:USTF0",1749859177167,[[2580.1,0.78063016],[2580.0,1.3214],[2579.8,2.61915],[2579.7,3.8383],[2579.6,1.93737]],[[2580.2,1.85874343],[2580.4,9.27095754],[2580.5,2.57257],[2580.6,5.83490016],[2580.7,27.6149315]]]
["bitfinex-derivatives","ETHF0:USTF0",1749859177466,[[2580.1,0.78063016],[2580.0,1.38569098],[2579.8,2.61915],[2579.7,3.8383],[2579.6,1.93737]],[[2580.2,1.85874343],[2580.4,9.27095754],[2580.5,2.57257],[2580.6,5.83490016],[2580.7,27.6149315]]]
["bitfinex-derivatives","ETHF0:USTF0",1749859178273,[[2580.1,0.78063016],[2580.0,1.3214],[2579.8,2.61915],[2579.7,3.8383],[2579.6,1.93737]],[[2580.2,1.85874343],[2580.4,9.27095754],[2580.5,2.57257],[2580.6,5.83490016],[2580.7,27.6149315]]]
["bitfinex-derivatives","ETHF0:USTF0",1749859179667,[[2580.1,0.78063016],[2580.0,1.3214],[2579.9,1.93718],[2579.8,2.61915],[2579.7,3.8383]],[[2580.2,1.85874343],[2580.4,9.27095754],[2580.5,0.6358],[2580.6,5.83490016],[2580.7,27.6149315]]]
["bitfinex-derivatives","ETHF0:USTF0",1749859179969,[[2580.1,0.78063016],[2580.0,1.3214],[2579.8,2.61915],[2579.7,3.8383],[2579.6,1.93738]],[[2580.2,1.85874343],[2580.4,9.27095754],[2580.5,2.57257],[2580.6,5.83490016],[2580.7,27.6149315]]]
["bitfinex-derivatives","ETHF0:USTF0",1749859180270,[[2580.1,0.78063016],[2580.0,1.3214],[2579.8,2.61915],[2579.7,3.8383],[2579.6,1.93738]],[[2580.2,1.85874343],[2580.4,3.09495754],[2580.5,2.57257],[2580.6,5.83490016],[2580.7,3.8489315]]]
["bitfinex-derivatives","ETHF0:USTF0",1749859180565,[[2580.1,0.78063016],[2580.0,1.3214],[2579.9,1.93717],[2579.8,2.61915],[2579.7,3.8383]],[[2580.2,1.85874343],[2580.4,3.09495754],[2580.5,2.57255],[2580.6,5.83490016],[2580.7,3.8489315]]]
["bitfinex-derivatives","ETHF0:USTF0",1749859181263,[[2580.1,0.78063016],[2580.0,1.3214],[2579.9,1.93717],[2579.8,2.61915],[2579.7,3.8383]],[[2580.2,1.85874343],[2580.4,3.09495754],[2580.5,0.6358],[2580.6,5.83490016],[2580.7,3.8489315]]]
["bitfinex-derivatives","ETHF0:USTF0",1749859181568,[[2580.1,0.78063016],[2580.0,1.3214],[2579.9,1.93717],[2579.8,2.61915],[2579.7,3.8383]],[[2580.2,1.08396343],[2580.3,0.77478],[2580.4,3.09495754],[2580.5,0.6358],[2580.6,5.83490016]]]
["bitfinex-derivatives","ETHF0:USTF0",1749859181763,[[2580.1,0.78063016],[2580.0,1.3214],[2579.9,1.93717],[2579.8,2.61915],[2579.7,3.8383]],[[2580.2,1.08396343],[2580.4,3.09495754],[2580.5,0.6358],[2580.6,5.83490016],[3573.4,1.25840631]]]
["bitfinex-derivatives","ETHF0:USTF0",1749859182067,[[2580.1,0.78063016],[2580.0,1.3214],[2579.9,1.93717],[2579.8,2.61915],[2579.7,3.8383]],[[2580.2,1.85874343],[2580.4,3.09495754],[2580.5,2.57256],[2580.6,5.83490016],[2580.8,1.2627]]]
["bitfinex-derivatives","ETHF0:USTF0",1749859182256,[[2580.1,0.00582016],[2580.0,1.3214],[2579.8,2.61915],[2579.7,3.8383],[2579.6,1.9374]],[[2580.2,1.85874343],[2580.3,3.2078],[2580.4,5.03178754],[2580.5,2.57256],[2580.6,0.69042016]]]
["bitfinex-derivatives","ETHF0:USTF0",1749859182462,[[2580.1,0.00582016],[2580.0,2.09622],[2579.8,0.6819],[2579.7,5.77563],[2579.5,1.93748]],[[2580.2,1.85874343],[2580.3,3.2078],[2580.4,5.03178754],[2580.5,2.57256],[2580.6,0.69042016]]]
["bitfinex-derivatives","ETHF0:USTF0",1749859182868,[[2580.1,0.78063016],[2580.0,1.3214],[2579.8,0.6819],[2579.7,5.77563],[2579.5,1.93748]],[[2580.2,1.85874343],[2580.3,3.2078],[2580.4,5.03178754],[2580.5,2.57256],[2580.6,0.69042016]]]
["bitfinex-derivatives","ETHF0:USTF0",1749859183255,[[2580.1,0.00582016],[2580.0,2.09622],[2579.8,0.6819],[2579.7,5.77563],[2579.5,1.93748]],[[2580.2,1.85874343],[2580.3,3.2078],[2580.4,5.03178754],[2580.5,2.57256],[2580.6,0.69042016]]]
["bitfinex-derivatives","ETHF0:USTF0",1749859183456,[[2580.1,0.00582016],[2580.0,2.09622],[2579.8,0.6819],[2579.7,5.77563],[2579.5,1.93748]],[[2580.2,1.85874343],[2580.3,3.2078],[2580.4,5.03178754],[2580.5,2.57256],[2580.6,1.97862016]]]
["bitfinex-derivatives","ETHF0:USTF0",1749859183773,[[2580.1,0.00582016],[2579.8,0.6819],[2579.7,0.6305],[2579.5,1.93748],[2579.4,3.2078]],[[2580.2,1.85874343],[2580.3,3.2078],[2580.4,5.03178754],[2580.5,2.57256],[2580.6,1.97862016]]]
["bitfinex-derivatives","ETHF0:USTF0",1749859184065,[[2580.1,0.00582016],[2579.9,0.77486],[2579.8,0.6819],[2579.7,0.6305],[2579.6,3.29139]],[[2580.2,1.85874343],[2580.3,3.2078],[2580.4,5.03178754],[2580.5,2.57256],[2580.6,1.97862016]]]
["bitfinex-derivatives","ETHF0:USTF0",1749859184066,[[2580.1,0.00582016],[2579.9,0.77486],[2579.8,0.6819],[2579.7,0.6305],[2579.6,3.29139]],[[2580.2,1.85874343],[2580.3,6.30275754],[2580.4,1.93683],[2580.5,2.57256],[2580.6,5.82755166]]]
["bitfinex-derivatives","ETHF0:USTF0",1749859184367,[[2580.1,0.00582016],[2580.0,0.77484],[2579.8,0.6819],[2579.7,0.6305],[2579.6,3.29139]],[[2580.2,1.85874343],[2580.3,6.30275754],[2580.4,1.93683],[2580.5,3.81826],[2580.6,4.53935166]]]
["bitfinex-derivatives","ETHF0:USTF0",1749859184665,[[2580.1,0.00582016],[2580.0,0.77484],[2579.8,0.6819],[2579.7,1.9845],[2579.6,1.93739]],[[2580.2,1.85874343],[2580.3,6.30275754],[2580.4,1.93683],[2580.5,3.81826],[2580.6,4.53935166]]]
["bitfinex-derivatives","ETHF0:USTF0",1749859185174,[[2580.1,0.00582016],[2579.8,0.6819],[2579.7,1.9845],[2579.1,0.30798555],[2577.8,7.69442979]],[[2580.2,1.08396343],[2580.3,6.30275754],[2580.5,1.8815],[2580.6,4.53935166],[2581.3,7.69786301]]]
["bitfinex-derivatives","ETHF0:USTF0",1749859185361,[[2580.1,0.00582016],[2579.8,2.0359],[2579.7,0.6305],[2579.6,0.06429098],[2579.5,3.2078]],[[2580.2,1.08396343],[2580.3,6.30275754],[2580.5,1.8815],[2580.6,4.53935166],[2581.3,7.69786301]]]
["bitfinex-derivatives","ETHF0:USTF0",1749859185773,[[2580.1,0.00582016],[2579.9,1.354],[2579.8,0.6819],[2579.7,0.6305],[2579.6,0.06429098]],[[2580.2,1.08396343],[2580.3,6.30275754],[2580.6,3.85475166],[2581.3,7.69786301],[2584.6,24.63316164]]]
["bitfinex-derivatives","ETHF0:USTF0",1749859186065,[[2580.1,0.00582016],[2579.9,1.354],[2579.8,3.8897],[2579.7,0.6305],[2579.6,0.06429098]],[[2580.2,1.08396343],[2580.3,2.32336967],[2580.6,6.3085777],[2580.8,3.8489315],[2580.9,0.6515]]]
["bitfinex-derivatives","ETHF0:USTF0",1749859186264,[[2580.1,0.00582016],[2579.9,1.354],[2579.8,3.8897],[2579.7,0.6305],[2579.6,0.06429098]],[[2580.2,1.08396343],[2580.3,2.32336967],[2580.5,0.6515],[2580.6,6.3085777],[2580.8,3.8489315]]]
["bitfinex-derivatives","ETHF0:USTF0",1749859186465,[[2580.1,0.00582016],[2579.9,1.354],[2579.8,3.8897],[2579.7,0.6305],[2578.6,9.26510085]],[[2580.2,1.08396343],[2580.3,2.32336967],[2580.5,0.6515],[2580.6,6.3085777],[2580.9,3.8489315]]]
["bitfinex-derivatives","ETHF0:USTF0",1749859186864,[[2580.1,0.00582016],[2579.9,1.354],[2579.8,3.8897],[2579.7,0.6305],[2578.9,3.87822944]],[[2580.2,1.08396343],[2580.4,2.32336967],[2580.6,3.21362016],[2580.7,3.09495754],[2580.9,3.8489315]]]
["bitfinex-derivatives","ETHF0:USTF0",1749859187166,[[2580.1,0.00582016],[2579.9,1.354],[2579.8,3.8897],[2579.7,0.6305],[2579.1,4.18621499]],[[2580.2,1.08396343],[2580.5,2.32336967],[2580.6,3.21362016],[2580.8,3.77265754],[2581.1,5.1180315]]]
["bitfinex-derivatives","ETHF0:USTF0",1749859187366,[[2580.1,0.07011114],[2579.9,1.354],[2579.8,3.8897],[2579.7,0.6305],[2579.1,4.18621499]],[[2580.2,1.08396343],[2580.6,5.53698983],[2580.8,0.6777],[2580.9,3.09495754],[2581.1,5.1180315]]]
["bitfinex-derivatives","ETHF0:USTF0",1749859187868,[[2580.1,0.07011114],[2579.9,1.354],[2579.8,3.8897],[2579.7,0.6305],[2579.1,0.30798555]],[[2580.2,1.08396343],[2580.6,5.53698983],[2580.8,3.77265754],[2581.1,5.1180315],[3970.4,1.73267824]]]
["bitfinex-derivatives","ETHF0:USTF0",1749859188072,[[2580.1,0.07011114],[2579.9,1.354],[2579.8,3.8897],[2579.7,0.6305],[2579.1,0.30798555]],[[2580.2,1.08396343],[2580.6,5.53698983],[2580.8,0.6777],[2580.9,3.09495754],[2581.1,5.1180315]]]
["bitfinex-derivatives","ETHF0:USTF0",1749859188368,[[2580.1,0.07011114],[2579.9,1.354],[2579.8,3.8897],[2579.7,0.6305],[2579.1,0.30798555]],[[2580.2,1.08396343],[2580.6,5.53698983],[2580.8,0.6777],[2580.9,3.09495754],[2581.1,1.2691]]]
["bitfinex-derivatives","ETHF0:USTF0",1749859190172,[[2580.1,0.07011114],[2579.9,1.354],[2579.8,3.8897],[2579.7,0.6305],[2579.1,0.30798555]],[[2580.2,1.08396343],[2580.4,2.32336967],[2580.6,3.21362016],[2580.7,3.74805754],[2580.8,0.6777]]]
["bitfinex-derivatives","ETHF0:USTF0",1749859190467,[[2580.1,0.00582016],[2579.9,1.354],[2579.8,3.8897],[2579.7,0.6305],[2579.1,0.30798555]],[[2580.2,1.08396343],[2580.4,2.32336967],[2580.6,3.21362016],[2580.7,3.74805754],[2580.8,2.025]]]
["bitfinex-derivatives","ETHF0:USTF0",1749859190664,[[2580.1,0.00582016],[2579.9,1.354],[2579.8,0.6819],[2579.7,0.6305],[2579.5,3.2078]],[[2580.2,1.08396343],[2580.3,3.8454],[2580.4,2.32336967],[2580.6,0.00582016],[2580.7,3.74805754]]]
["bitfinex-derivatives","ETHF0:USTF0",1749859190868,[[2580.1,0.00582016],[2579.8,0.6819],[2579.7,0.6305],[2579.5,3.2078],[2579.2,1.3583]],[[2580.2,1.08396343],[2580.3,6.94035754],[2580.5,1.3473],[2580.6,3.85475166],[2580.7,0.6531]]]
["bitfinex-derivatives","ETHF0:USTF0",1749859191064,[[2580.1,0.00582016],[2579.8,0.6819],[2579.7,0.6305],[2579.6,1.3583],[2579.5,3.2078]],[[2580.2,1.08396343],[2580.3,6.94035754],[2580.5,1.3473],[2580.6,3.85475166]]]
["bitfinex-derivatives","ETHF0:USTF0",1749859191065,[[2580.1,0.00582016],[2579.8,0.6819],[2579.7,0.6305],[2579.6,1.3583],[2579.5,3.2078]],[[2580.2,1.73706343],[2580.3,6.94035754],[2580.5,1.3473],[2580.6,3.85475166],[2580.9,5.38850411]]]
["bitfinex-derivatives","ETHF0:USTF0",1749859191372,[[2580.1,0.00582016],[2579.8,0.6819],[2579.7,0.6305],[2579.6,1.3583],[2579.5,3.2078]],[[2580.2,1.73706343],[2580.3,6.94035754],[2580.5,1.3473],[2580.6,3.85475166],[2580.8,5.38850411]]]
["bitfinex-derivatives","ETHF0:USTF0",1749859191771,[[2580.1,0.00582016],[2579.8,0.6819],[2579.7,0.6305],[2579.6,1.3583],[2579.5,3.2078]],[[2580.2,1.73706343],[2580.3,6.94035754],[2580.5,1.3473],[2580.6,3.85475166],[2580.9,5.38850411]]]
["bitfinex-derivatives","ETHF0:USTF0",1749859192271,[[2580.1,0.00582016],[2579.8,0.6819],[2579.7,0.6305],[2579.6,1.3583],[2579.5,3.2078]],[[2580.2,1.73706343],[2580.3,6.94035754],[2580.5,1.3473],[2580.6,3.85475166],[2580.8,5.38850411]]]
["bitfinex-derivatives","ETHF0:USTF0",1749859192568,[[2580.1,0.00582016],[2579.8,0.6819],[2579.7,0.6305],[2579.6,1.3583],[2579.5,3.2078]],[[2580.2,1.73706343],[2580.3,6.94035754],[2580.5,1.3473],[2580.6,3.85475166],[2580.9,5.38850411]]]
["bitfinex-derivatives","ETHF0:USTF0",1749859193278,[[2580.1,0.00582016],[2579.8,0.6819],[2579.7,0.6305],[2579.6,1.3583],[1257.9,0.14488636]],[[2580.2,1.73706343],[2580.3,3.73255754],[2580.5,1.3473],[2580.6,3.85475166],[2580.9,5.38850411]]]
["bitfinex-derivatives","ETHF0:USTF0",1749859193577,[[2580.1,0.00582016],[2579.8,0.6819],[2579.7,0.6305],[2579.6,1.3583],[2579.4,3.2078]],[[2580.2,4.94486343],[2580.3,3.73255754],[2580.5,1.3473],[2580.6,3.85475166],[2580.9,5.38850411]]]
["bitfinex-derivatives","ETHF0:USTF0",1749859194666,[[2580.1,0.00582016],[2579.8,2.0371],[2579.7,0.6305],[2579.4,3.2078],[2564.9,18.46663151]],[[2580.2,4.94486343],[2580.3,3.73255754],[2580.5,1.3473],[2580.6,3.85475166],[2580.9,5.38850411]]]
["bitfinex-derivatives","ETHF0:USTF0",1749859195473,[[2580.1,0.00582016],[2579.8,2.10139098],[2579.7,0.6305],[2579.4,3.2078],[2564.9,18.46663151]],[[2580.2,4.94486343],[2580.3,3.73255754],[2580.5,1.3473],[2580.6,3.85475166],[2580.9,5.38850411]]]
["bitfinex-derivatives","ETHF0:USTF0",1749859195667,[[2580.1,0.00582016],[2579.8,2.10139098],[2579.7,0.6305],[2579.4,3.2078],[2576.3,15.77665959]],[[2580.2,4.94486343],[2580.3,3.73255754],[2580.5,1.3473],[2580.6,3.85475166],[2580.9,5.38850411]]]
["bitfinex-derivatives","ETHF0:USTF0",1749859195973,[[2580.1,0.00582016],[2579.8,2.10139098],[2579.7,0.6305],[2579.4,3.2078],[2578.2,10.312]],[[2580.2,4.94486343],[2580.3,3.73255754],[2580.5,1.3473],[2580.6,3.85475166],[2580.9,5.38850411]]]
["bitfinex-derivatives","ETHF0:USTF0",1749859196173,[[2580.1,0.00582016],[2579.8,2.10139098],[2579.7,0.6305],[2579.4,3.2078],[2578.2,3.879]],[[2580.2,4.94486343],[2580.3,3.73255754],[2580.5,1.3473],[2580.6,3.85475166],[2580.9,5.38850411]]]
["bitfinex-derivatives","ETHF0:USTF0",1749859196674,[[2580.1,0.00582016],[2579.8,2.0371],[2579.7,0.6305],[2579.4,3.2078],[2578.2,3.879]],[[2580.2,4.94486343],[2580.3,3.73255754],[2580.5,1.3473],[2580.6,3.85475166],[2580.9,5.38850411]]]
["bitfinex-derivatives","ETHF0:USTF0",1749859197770,[[2580.1,0.00582016],[2579.8,2.0371],[2579.7,0.6305],[2579.6,0.06429098],[2579.4,3.2078]],[[2580.2,4.94486343],[2580.3,3.73255754],[2580.5,1.3473],[2580.6,3.85475166],[2580.9,5.38850411]]]
["bitfinex-derivatives","ETHF0:USTF0",1749859198577,[[2580.1,0.00582016],[2579.8,2.0371],[2579.7,0.6305],[2579.4,3.2078],[1242.1,0.15511364]],[[2580.2,4.94486343],[2580.3,3.73255754],[2580.5,1.3473],[2580.6,3.85475166],[2580.9,5.38850411]]]
["bitfinex-derivatives","ETHF0:USTF0",1749859198772,[[2580.1,0.00582016],[2579.8,2.0371],[2579.7,0.6305],[2579.4,3.2078],[2576.3,15.38885959]],[[2580.2,4.29176343],[2580.3,3.09495754],[2580.6,3.85475166],[2580.9,5.38850411],[4141.2,1.79013415]]]
["bitfinex-derivatives","ETHF0:USTF0",1749859198974,[[2580.1,0.00582016],[2579.9,1.3199],[2579.8,0.6819],[2579.7,0.6305],[2579.4,3.2078]],[[2580.2,4.29176343],[2580.4,3.09495754],[2580.5,0.6532],[2580.6,0.00582016],[2580.7,3.8489315]]]
["bitfinex-derivatives","ETHF0:USTF0",1749859199575,[[2580.1,0.07011114],[2579.9,1.3199],[2579.8,0.6819],[2579.7,0.6305],[2579.4,3.2078]],[[2580.2,4.29176343],[2580.4,3.09495754],[2580.5,0.6532],[2580.6,0.00582016],[2580.7,3.8489315]]]
["bitfinex-derivatives","ETHF0:USTF0",1749859199975,[[2580.1,0.07011114],[2579.9,1.3199],[2579.8,0.6819],[2579.7,0.6305],[2579.4,3.2078]],[[2580.2,4.29176343],[2580.3,2.32040148],[2580.5,0.6532],[2580.6,3.1007777],[2580.8,0.617]]]