{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":323200,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":33,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1749686400452,[[2772.9,0.00540911],[2772.3,0.6474],[2772.1,4.4086],[2772.0,0.6235],[2771.5,0.28096949]],[[2773.0,1.2174],[2773.1,3.2078],[2773.3,1.2389],[2773.4,0.5408],[2774.2,0.29420264]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686400751,[[2772.9,0.00540911],[2772.3,0.6474],[2772.1,4.4086],[2772.0,0.6235]],[[2773.0,1.2174],[2773.1,3.2078],[2773.3,1.2389],[2773.4,0.5408],[2774.2,0.00540911]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686401750,[[2772.9,0.00540911],[2772.3,0.6474],[2772.1,4.4086],[2772.0,0.6235],[2771.9,3.5871189]],[[2773.0,1.2174],[2773.1,3.2078],[2773.3,1.2389],[2773.4,0.5408],[2773.9,2.8809126]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686402045,[[2772.9,0.00540911],[2772.3,0.6474],[2772.2,4.1635902],[2772.1,3.2078],[2772.0,0.6235]],[[2773.0,2.14314131],[2773.1,3.2078],[2773.3,1.2389],[2773.4,0.5408],[2773.5,2.1603753]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686403342,[[2772.9,0.00540911],[2772.3,0.6474],[2772.2,4.1635902],[2772.1,5.01095],[2772.0,0.6235]],[[2773.0,2.86418131],[2773.1,3.2078],[2773.2,1.8025],[2773.3,1.2389],[2773.4,0.5408]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686403547,[[2772.9,0.00540911],[2772.5,0.72116],[2772.3,1.9412],[2772.2,4.6729002],[2772.1,5.01095]],[[2773.0,2.86418131],[2773.1,3.2078],[2773.2,1.8025],[2773.3,3.04133],[2773.4,0.5408]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686403746,[[2772.9,0.00540911],[2772.3,1.9412],[2772.2,4.6729002],[2772.1,5.01095]],[[2773.0,2.86418131],[2773.1,3.2078],[2773.2,1.8025],[2773.3,3.04133],[2773.4,0.5408]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686403747,[[2772.9,0.00540911],[2772.6,0.6381],[2772.3,1.9412],[2772.2,4.6729002],[2772.1,5.01095]],[[2773.0,2.86418131],[2773.1,3.2078],[2773.2,1.8025],[2773.3,3.04133],[2773.4,0.5408]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686403943,[[2772.9,0.00540911],[2772.7,0.641],[2772.6,0.6381],[2772.4,0.72118],[2772.3,1.2938]],[[2773.0,2.86418131],[2773.1,3.2078],[2773.2,1.8025],[2773.3,3.04133],[2773.4,0.5408]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686404151,[[2772.9,0.00540911],[2772.7,0.641],[2772.6,0.6381],[2772.5,0.72117],[2772.3,1.2938]],[[2773.0,2.86418131],[2773.1,3.2078],[2773.2,1.8025],[2773.3,3.04133],[2773.4,0.5408]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686404350,[[2772.9,0.00540911],[2772.7,0.641],[2772.6,0.6381],[2772.4,0.72118],[2772.3,1.2938]],[[2773.0,2.86418131],[2773.1,3.2078],[2773.2,1.8025],[2773.3,3.04133],[2773.4,0.5408]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686405253,[[2772.9,0.00540911],[2772.7,0.641],[2772.6,0.6381],[2772.3,1.2938],[2772.2,7.2207902]],[[2773.0,2.86418131],[2773.1,7.5588],[2773.2,1.8025],[2773.3,3.04133],[2773.4,0.5408]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686405452,[[2772.9,0.00540911],[2772.7,0.641],[2772.6,0.6381],[2772.4,0.72119],[2772.3,1.2938]],[[2773.0,2.86418131],[2773.1,7.5588],[2773.2,1.8025],[2773.3,3.04133],[2774.3,15.677]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686405651,[[2772.9,0.00540911],[2772.7,0.641],[2772.6,0.6381],[2772.3,1.2938],[2772.2,9.0239202]],[[2773.0,2.86418131],[2773.1,7.5588],[2773.2,1.8025],[2773.3,3.04133],[2774.3,15.677]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686405853,[[2772.9,0.00540911],[2772.7,0.641],[2772.6,0.6381],[2772.4,0.72117],[2772.3,1.2938]],[[2773.0,2.86418131],[2773.1,7.5588],[2773.2,1.8025],[2773.3,3.04133],[2774.3,15.677]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686406051,[[2772.9,0.00540911],[2772.7,0.641],[2772.6,0.6381],[2772.4,0.72118],[2772.3,1.2938]],[[2773.0,2.86418131],[2773.1,7.5588],[2773.2,1.8025],[2773.3,3.04133],[2774.3,15.677]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686406457,[[2772.9,0.00540911],[2772.7,0.641],[2772.6,0.6381],[2772.3,1.2938]],[[2773.0,2.86418131],[2773.1,7.5588],[2773.2,1.8025],[2773.3,3.04133],[2774.3,15.677]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686406757,[[2772.9,0.00540911],[2772.7,0.641],[2772.6,0.6381],[2772.4,0.72118],[2772.3,1.2938]],[[2773.0,2.86418131],[2773.1,7.5588],[2773.2,1.8025],[2773.3,3.04133],[2774.3,15.677]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686406953,[[2772.9,9.11e-06],[2772.1,6.0775902],[2771.9,0.0620172],[2771.8,3.5871189],[2771.7,1.8034]],[[2773.0,2.86418131],[2773.1,7.5588],[2773.2,1.8025],[2773.3,3.04133],[2773.4,2.1603753]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686407257,[[2772.9,9.11e-06],[2772.2,0.615],[2772.1,3.2078],[2772.0,1.322],[2771.8,7.2207902]],[[2773.0,2.86418131],[2773.1,7.5588],[2773.2,1.8025],[2773.3,3.04133]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686407258,[[2772.9,9.11e-06],[2772.2,0.615],[2772.1,3.2078],[2772.0,1.322],[2771.8,7.2207902]],[[2773.0,7.86418131],[2773.1,7.5588],[2773.2,3.9628753],[2773.3,3.04133],[2773.5,6.4854926]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686407655,[[2772.9,9.11e-06],[2772.2,0.615],[2772.1,3.2078],[2772.0,0.6007],[2771.8,7.2207902]],[[2773.0,7.86418131],[2773.1,9.7191753],[2773.2,1.8025],[2773.3,3.04133],[2773.4,2.8809126]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686407856,[[2772.9,9.11e-06],[2772.2,0.615],[2772.1,3.2078],[2772.0,1.322],[2771.8,8.5021902]],[[2773.0,7.86418131],[2773.1,9.7191753],[2773.2,1.8025],[2773.3,3.04133],[2773.4,2.8809126]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686408060,[[2772.9,9.11e-06],[2772.2,0.615],[2772.1,3.2078],[2772.0,0.6007],[2771.9,0.72131]],[[2773.0,7.86418131],[2773.1,7.5588],[2773.2,3.9628753],[2773.3,3.04133],[2773.5,6.4854926]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686408358,[[2772.9,9.11e-06],[2772.2,0.615],[2772.1,3.2078],[2772.0,0.6627172],[2771.9,0.72131]],[[2773.0,7.86418131],[2773.1,7.5588],[2773.2,3.9628753],[2773.3,3.04133],[2773.5,6.4854926]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686408559,[[2772.9,9.11e-06],[2772.2,0.615],[2772.1,3.2078],[2772.0,0.6627172]],[[2773.0,7.86418131],[2773.1,7.5588],[2773.2,3.9628753],[2773.3,3.04133],[2773.5,6.4854926]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686408761,[[2772.9,9.11e-06],[2772.2,0.615],[2772.1,3.2078],[2772.0,1.3840072],[2769.8,11.478783]],[[2773.0,7.86418131],[2773.1,8.0997],[2773.2,3.9628753],[2773.3,3.04133],[2773.5,6.4854926]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686408963,[[2772.9,9.11e-06],[2772.2,0.615],[2772.1,3.2078],[2772.0,1.3840072],[2770.3,9.3418004]],[[2773.0,7.86418131],[2773.1,8.0997],[2773.2,3.9628753],[2773.3,3.04133],[2773.5,6.4854926]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686409166,[[2772.9,9.11e-06],[2772.2,0.615],[2772.1,3.2078],[2772.0,0.6627172],[2771.9,0.72131]],[[2773.0,7.86418131],[2773.1,8.0997],[2773.2,3.9628753],[2773.3,3.04133],[2773.5,6.4854926]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686409466,[[2772.9,9.11e-06],[2772.2,0.615],[2772.1,3.2078],[2772.0,0.6007],[2771.9,0.72132]],[[2773.0,7.86418131],[2773.1,8.0997],[2773.2,3.9628753],[2773.3,3.04133],[2773.5,6.4854926]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686409658,[[2772.9,9.11e-06],[2772.2,0.615],[2772.0,0.6007],[2771.9,0.72132]],[[2773.0,7.86418131],[2773.1,8.0997],[2773.2,3.9628753],[2773.3,3.04133],[2773.5,6.4854926]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686409659,[[2772.9,9.11e-06],[2772.2,0.615],[2772.0,0.6007],[2771.9,0.72132],[2771.8,8.8402]],[[2773.0,7.86418131],[2773.1,10.2600753],[2773.2,1.8025],[2773.3,3.04133],[2773.4,2.8809126]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686410362,[[2772.9,9.11e-06],[2772.2,0.615],[2772.1,0.0620172],[2772.0,0.6007],[2771.9,0.72132]],[[2773.0,7.86418131],[2773.1,10.2600753],[2773.2,1.8025],[2773.3,3.04133],[2773.4,2.8809126]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686410762,[[2772.9,9.11e-06],[2772.2,0.615],[2772.1,0.0620172],[2772.0,0.6007],[2770.4,3.602]],[[2773.0,7.86418131],[2773.1,10.2600753],[2773.2,1.8025],[2773.3,3.04133],[2773.4,2.8809126]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686410958,[[2772.9,9.11e-06],[2772.2,0.615],[2772.1,0.0620172],[2772.0,0.6007],[2771.9,0.72132]],[[2773.0,7.86418131],[2773.1,10.2600753],[2773.2,1.8025],[2773.3,3.04133],[2773.4,2.8809126]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686411165,[[2772.9,9.11e-06],[2772.2,0.615],[2772.1,0.0620172],[2772.0,0.6007],[2770.0,36.09114]],[[2773.0,7.86418131],[2773.1,10.2600753],[2773.2,1.8025],[2773.3,3.04133],[2773.4,12.5829126]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686411466,[[2772.9,9.11e-06],[2772.2,0.615],[2772.0,0.6007],[2771.8,9.56153],[2770.5,0.016]],[[2773.0,7.86418131],[2773.1,10.2600753],[2773.2,1.8025],[2773.3,3.04133],[2773.4,12.5829126]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686411861,[[2772.9,9.11e-06],[2772.2,0.615],[2772.0,0.6007],[2771.8,9.56153],[2771.6,2.8697902]],[[2773.0,7.86418131],[2773.1,10.2600753],[2773.2,1.8025],[2773.3,3.04133],[2773.4,12.5829126]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686412162,[[2772.9,9.11e-06],[2772.2,0.615],[2772.0,0.6007],[2771.9,0.72132],[2771.8,8.8402]],[[2773.0,10.02455661],[2773.1,8.0997],[2773.2,1.8025],[2773.3,5.9222426],[2773.4,9.702]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686412364,[[2772.9,9.11e-06],[2772.2,0.615],[2772.0,0.6007],[2771.8,8.8402]],[[2773.0,10.02455661],[2773.1,8.0997],[2773.2,1.8025],[2773.3,5.9222426],[2773.4,9.702]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686412365,[[2772.9,9.11e-06],[2772.2,0.615],[2772.0,0.6007],[2771.8,9.56154],[2771.7,0.0620172]],[[2773.0,7.86418131],[2773.1,10.2600753],[2773.2,1.8025],[2773.3,3.04133],[2773.4,12.5829126]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686412767,[[2772.9,9.11e-06],[2772.2,0.615],[2772.0,0.6007],[2771.8,9.56153],[2771.7,0.0620172]],[[2773.0,7.86418131],[2773.1,10.2600753],[2773.2,1.8025],[2773.3,3.04133],[2773.4,12.5829126]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686412960,[[2772.9,9.11e-06],[2772.2,0.615],[2772.0,0.6007],[2771.8,8.8402],[2771.7,0.0620172]],[[2773.0,7.86418131],[2773.1,10.2600753],[2773.2,1.8025],[2773.3,3.04133],[2773.4,12.5829126]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686413160,[[2772.9,9.11e-06],[2772.2,0.615],[2772.0,0.6007],[2771.9,0.72131],[2771.8,8.8402]],[[2773.0,7.86418131],[2773.1,10.2600753],[2773.2,1.8025],[2773.3,3.04133],[2773.4,12.5829126]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686413562,[[2772.9,9.11e-06],[2772.2,0.615],[2772.0,0.6007],[2771.9,1.99061],[2771.8,7.5588]],[[2773.0,7.86418131],[2773.1,10.2600753],[2773.2,1.8025],[2773.3,3.04133],[2773.4,12.5829126]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686413862,[[2772.9,9.11e-06],[2772.2,0.615],[2772.1,0.72127],[2772.0,0.6007],[2771.9,1.2693]],[[2773.0,12.21618131],[2773.1,3.7487],[2773.2,3.9628753],[2773.3,3.04133],[2773.4,9.702]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686414063,[[2772.9,9.11e-06],[2772.2,0.615],[2772.0,2.59128],[2771.1,5.0219895],[2770.6,7.1742708]],[[2773.0,12.21618131],[2773.1,3.7487],[2773.2,3.9628753],[2773.3,3.04133],[2773.4,9.702]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686414262,[[2772.9,9.11e-06],[2772.2,0.615],[2772.1,0.72127],[2772.0,1.87],[2771.1,5.0219895]],[[2773.0,12.21618131],[2773.1,3.7487],[2773.2,3.9628753],[2773.3,3.04133],[2773.4,9.702]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686414458,[[2772.9,9.11e-06],[2772.2,1.33623],[2772.0,1.87],[2771.9,1.80332],[2771.7,2.8697902]],[[2773.0,2.86418131],[2773.1,3.7487],[2773.2,3.9628753],[2773.3,3.04133],[2773.4,9.702]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686414658,[[2772.9,9.11e-06],[2772.3,0.7212],[2772.2,3.8228],[2772.1,3.07248],[2772.0,3.4704902]],[[2773.0,5.99878131],[2773.1,3.7487],[2773.2,1.8025],[2773.3,3.04133],[2773.4,9.702]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686414864,[[2772.9,9.11e-06],[2772.3,1.9905],[2772.2,3.8228],[2772.0,5.2737302],[2771.4,5.0219895]],[[2773.0,5.99878131],[2773.1,3.7487],[2773.2,1.8025],[2773.3,3.04133],[2773.4,10.9332]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686415065,[[2772.9,9.11e-06],[2772.3,1.2693],[2772.2,4.54404],[2772.0,3.4704902],[2771.7,3.5871189]],[[2773.0,5.99878131],[2773.1,3.7487],[2773.2,1.8025],[2773.3,4.27253],[2773.4,9.702]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686415368,[[2772.9,9.11e-06],[2772.3,1.99052],[2772.2,3.8228],[2772.0,3.5325074],[2771.7,5.3905389]],[[2773.0,5.99878131],[2773.1,3.7487],[2773.2,1.8025],[2773.3,4.27253],[2773.4,9.702]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686415659,[[2772.9,9.11e-06],[2772.3,1.2693],[2772.2,4.54403],[2772.0,3.5325074],[2771.7,5.3905389]],[[2773.0,5.07304],[2773.1,3.7487],[2773.2,1.8025],[2773.3,4.27253],[2773.4,9.702]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686415858,[[2772.9,9.11e-06],[2772.3,1.2693],[2772.2,4.54403],[2772.1,4.352],[2772.0,3.5325074]],[[2773.0,5.99786975],[2773.1,3.7487],[2773.2,1.8025],[2773.3,4.27253],[2773.4,9.702]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686416057,[[2772.9,9.11e-06],[2772.3,1.2693],[2772.2,4.54403],[2772.1,4.352],[2772.0,3.5325074]],[[2773.0,5.99786975],[2773.1,3.7487],[2773.2,3.0337],[2773.3,3.04133],[2773.4,9.702]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686416461,[[2772.9,9.11e-06],[2772.3,1.2693],[2772.2,3.8228],[2772.1,4.352],[2772.0,3.4704902]],[[2773.0,5.99786975],[2773.1,3.7487],[2773.2,3.0337],[2773.3,3.04133],[2773.4,9.702]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686416767,[[2772.9,9.11e-06],[2772.3,1.2693],[2772.2,0.615],[2772.0,5.674],[2771.9,3.2078]],[[2773.0,5.99786975],[2773.1,3.7487],[2773.2,3.0337],[2773.3,5.2017053],[2773.4,9.702]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686416964,[[2772.9,9.11e-06],[2772.3,1.2693],[2772.2,0.615],[2772.0,5.674],[2771.9,3.2078]],[[2773.0,7.18626975],[2773.1,3.7487],[2773.2,1.8025],[2773.3,5.2017053],[2773.4,9.702]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686417169,[[2772.9,9.11e-06],[2772.3,1.2693],[2772.2,0.615],[2772.0,4.9527],[2771.9,3.92911]],[[2773.0,7.18626975],[2773.1,3.7487],[2773.2,1.8025],[2773.3,5.2017053],[2773.4,9.702]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686417465,[[2772.9,9.11e-06],[2772.3,1.3313172],[2772.2,0.615],[2772.0,5.67399],[2771.9,3.2078]],[[2773.0,7.18626975],[2773.1,3.7487],[2773.2,1.8025],[2773.3,5.2017053],[2773.4,9.702]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686417968,[[2772.9,9.11e-06],[2772.3,1.3313172],[2772.2,0.615],[2772.0,5.67398],[2771.9,3.2078]],[[2773.0,7.18626975],[2773.1,3.7487],[2773.2,1.8025],[2773.3,5.2017053],[2773.4,9.702]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686418366,[[2772.9,9.11e-06],[2772.2,0.615],[2772.0,5.67398],[2771.9,3.2078]],[[2773.0,7.18626975],[2773.1,3.7487],[2773.2,1.8025],[2773.3,5.2017053],[2773.4,9.702]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686418367,[[2772.9,9.11e-06],[2772.2,0.615],[2772.0,0.6007],[2771.9,3.2078],[2771.5,21.815]],[[2773.0,7.18626975],[2773.1,3.7487],[2773.2,4.6834126],[2773.3,3.04133],[2773.4,9.702]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686418568,[[2772.9,9.11e-06],[2772.2,0.615],[2772.0,0.6007],[2771.9,4.4319],[2771.6,5.07339]],[[2773.0,7.18626975],[2773.1,3.7487],[2773.2,4.6834126],[2773.3,3.04133],[2773.4,9.702]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686418768,[[2772.9,9.11e-06],[2772.2,0.615],[2772.0,0.6007],[2771.9,4.4319],[2771.6,4.352]],[[2773.0,7.18626975],[2773.1,3.7487],[2773.2,4.6834126],[2773.3,3.04133],[2773.4,9.702]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686419067,[[2772.9,9.11e-06],[2772.2,0.615],[2772.0,0.6007],[2771.9,4.4319],[2771.6,5.0734]],[[2773.0,7.18626975],[2773.1,3.7487],[2773.2,4.6834126],[2773.3,3.04133],[2773.4,9.702]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686419467,[[2772.9,9.11e-06],[2772.2,0.615],[2772.0,0.6007],[2771.9,4.4939172],[2771.6,5.0734]],[[2773.0,7.18626975],[2773.1,3.7487],[2773.2,4.6834126],[2773.3,3.04133],[2773.4,9.702]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686419665,[[2772.9,9.11e-06],[2772.2,0.615],[2772.0,0.6007],[2771.9,1.2861172],[2771.6,5.0734]],[[2773.0,7.18626975],[2773.1,3.7487],[2773.2,4.6834126],[2773.3,3.04133],[2773.4,9.702]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686419965,[[2772.9,9.11e-06],[2772.2,0.615],[2772.0,0.6007],[2771.9,1.2861172],[2771.6,4.352]],[[2773.0,7.18626975],[2773.1,3.7487],[2773.2,4.6834126],[2773.3,3.04133],[2773.4,9.702]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686420367,[[2772.0,0.6007],[2771.9,1.2861172],[2771.5,3.2078],[2771.3,7.9432602],[2771.0,3.5871189]],[[2772.6,1.80293],[2772.8,3.60553],[2773.0,11.46522975],[2773.1,3.7487],[2773.2,2.8809126]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686420562,[[2772.0,0.6007],[2771.9,1.2241],[2771.5,3.2078],[2771.4,0.72146],[2771.3,7.2217902]],[[2772.1,3.92908],[2772.4,1.80306],[2772.5,8.33461975],[2772.6,1.80293],[2772.8,5.76393878]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686420866,[[2772.0,5.6007],[2771.9,1.2241],[2771.5,3.2078],[2771.3,7.2217902],[2771.0,3.5871189]],[[2772.1,3.92908],[2772.4,1.80306],[2772.5,1.80299],[2772.7,0.6189],[2772.8,3.60553]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686421166,[[2772.0,6.32199],[2771.9,1.2241],[2771.8,3.2078],[2771.7,7.2217902],[2771.6,1.8035]],[[2772.1,0.72128],[2772.5,1.80299],[2772.7,5.01061],[2772.8,4.352],[2773.1,1.7957]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686421369,[[2772.0,6.32199],[2771.9,1.2241],[2771.8,3.21320911],[2771.7,7.2217902],[2771.6,1.8035]],[[2772.3,0.00540911],[2772.5,1.80299],[2772.7,5.01061],[2772.8,4.352],[2773.0,0.6021]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686421567,[[2772.0,0.6007],[2771.9,3.2078],[2771.8,0.72674911],[2771.7,7.2217902],[2771.2,1.80373]],[[2772.1,0.72128],[2772.3,0.00540911],[2772.4,1.80304],[2772.5,1.80299],[2772.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686421768,[[2772.0,5.6007],[2771.9,3.92912],[2771.8,0.00540911],[2771.7,7.2217902],[2771.2,1.80373]],[[2772.1,0.72128],[2772.3,0.00540911],[2772.4,1.80304],[2772.5,1.80299],[2772.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686421968,[[2772.0,5.6007],[2771.9,3.2078],[2771.8,0.72674911],[2771.7,7.2217902],[2771.2,1.80373]],[[2772.1,0.72128],[2772.3,0.00540911],[2772.4,1.80304],[2772.5,1.80299],[2772.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686422166,[[2772.0,5.6007],[2771.9,3.2078],[2771.8,0.00540911],[2771.7,2.8697902],[2771.4,3.5871189]],[[2772.1,0.72128],[2772.3,0.00540911],[2772.4,1.80304],[2772.5,1.80299],[2772.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686422367,[[2772.0,5.6007],[2771.9,4.352],[2771.8,0.00540911],[2771.7,0.72136],[2771.6,6.0775902]],[[2772.1,0.72128],[2772.3,0.00540911],[2772.4,5.01084],[2772.5,1.80299],[2773.0,5.46218]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686422667,[[2772.0,5.6007],[2771.9,4.352],[2771.8,0.00540911],[2771.6,6.7989902],[2771.3,3.5871189]],[[2772.1,0.72128],[2772.3,0.00540911],[2772.4,5.01084],[2772.5,1.80299],[2773.0,5.46218]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686422867,[[2772.0,5.6007],[2771.9,4.352],[2771.8,0.00540911],[2771.7,0.72138],[2771.6,6.0775902]],[[2772.1,0.72128],[2772.3,0.00540911],[2772.4,5.01084],[2772.5,1.80299],[2772.9,1.1876]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686423264,[[2772.0,5.6007],[2771.9,4.352],[2771.8,0.00540911],[2771.6,6.0775902],[2771.4,1.80362]],[[2772.1,0.72128],[2772.3,0.00540911],[2772.4,5.01084],[2772.5,1.80299],[2772.8,3.60556]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686423469,[[2772.0,5.6007],[2771.9,4.352],[2771.8,0.00540911],[2771.4,1.80362]],[[2772.1,0.72128],[2772.3,0.00540911],[2772.4,5.01084],[2772.5,1.80299],[2772.8,3.60556]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686423470,[[2772.1,0.72127],[2772.0,5.6007],[2771.9,7.5598],[2771.8,0.00540911],[2771.7,4.6732202]],[[2772.2,0.72127],[2772.3,0.00540911],[2772.5,1.80299],[2772.7,6.15483],[2772.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686423664,[[2772.1,0.6011],[2772.0,6.32199],[2771.9,7.5598],[2771.8,0.00540911],[2771.7,2.8697902]],[[2772.2,0.72125],[2772.3,0.00540911],[2772.5,1.80299],[2772.7,6.15483],[2772.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686423863,[[2772.1,5.6011],[2772.0,1.32199],[2771.9,7.5598],[2771.8,0.00540911],[2771.7,2.8697902]],[[2772.2,0.72125],[2772.3,0.00540911],[2772.5,1.80299],[2772.7,6.15483],[2772.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686424366,[[2772.1,0.6011],[2772.0,1.32199],[2771.9,7.5598],[2771.8,0.00540911],[2771.7,2.8697902]],[[2772.2,0.72125],[2772.3,0.00540911],[2772.5,1.80299],[2772.7,6.15483],[2772.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686424565,[[2772.1,5.6011],[2772.0,1.32199],[2771.9,7.5598],[2771.8,0.00540911],[2771.7,2.8697902]],[[2772.2,0.72125],[2772.3,0.00540911],[2772.5,1.80299],[2772.7,6.15483],[2772.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686424767,[[2772.1,5.6011],[2772.0,0.6007],[2771.9,8.28111],[2771.8,0.00540911],[2771.7,2.8697902]],[[2772.2,0.72125],[2772.3,0.00540911],[2772.5,1.80299],[2772.7,6.15483],[2772.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686424968,[[2772.1,0.6011],[2772.0,0.6007],[2771.9,7.5598],[2771.8,0.00540911],[2771.7,2.8697902]],[[2772.2,0.72125],[2772.3,0.00540911],[2772.4,3.2078],[2772.5,3.60598],[2772.7,6.15483]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686425167,[[2772.1,0.6011],[2772.0,0.6007],[2771.9,7.5598],[2771.8,0.72675911],[2771.6,2.8697902]],[[2772.2,0.72125],[2772.3,0.00540911],[2772.4,3.2078],[2772.5,3.60598],[2772.7,6.15483]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686425368,[[2772.1,0.6011],[2772.0,0.6007],[2771.9,7.5598],[2771.8,0.72675911],[2771.6,2.8697902]],[[2772.2,0.72125],[2772.3,0.00540911],[2772.4,3.2078],[2772.5,3.60598],[2772.6,0.5963]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686425664,[[2772.1,0.6011],[2772.0,0.6007],[2771.9,3.2078],[2771.8,4.35740911],[2771.7,0.72136]],[[2772.2,0.72125],[2772.3,0.00540911],[2772.4,3.2078],[2772.5,3.60598],[2772.6,0.5963]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686426265,[[2772.1,0.6011],[2772.0,0.6007],[2771.9,3.2078],[2771.8,4.35740911],[2771.6,3.5911802]],[[2772.2,0.72125],[2772.3,0.00540911],[2772.4,3.2078],[2772.5,3.60598],[2772.6,0.5963]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686426665,[[2772.1,0.6011],[2772.0,0.6007],[2771.9,3.2078],[2771.8,4.35740911],[2771.7,0.72137]],[[2772.2,0.72125],[2772.3,0.00540911],[2772.4,3.2078],[2772.5,3.60598],[2772.6,0.5963]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686426873,[[2772.1,0.6011],[2772.0,0.6007],[2771.9,3.2078],[2771.8,4.35740911],[2771.6,3.5911802]],[[2772.2,0.72125],[2772.3,0.00540911],[2772.4,3.2078],[2772.5,3.60598],[2772.6,0.5963]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686427075,[[2772.1,0.6011],[2772.0,0.6007],[2771.9,3.2078],[2771.8,4.35740911],[2771.6,2.8697902]],[[2772.2,0.72125],[2772.3,0.00540911],[2772.4,3.2078],[2772.5,3.60598],[2772.6,0.5963]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686427263,[[2772.1,0.6011],[2772.0,0.6007],[2771.9,3.2078],[2771.8,5.07874911],[2771.6,2.8697902]],[[2772.2,0.72125],[2772.3,0.00540911],[2772.4,3.2078],[2772.5,3.60598],[2772.6,0.5963]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686427573,[[2772.1,0.6011],[2772.0,0.6007],[2771.9,3.2078],[2771.8,4.35740911],[2771.7,0.72136]],[[2772.2,0.72125],[2772.3,0.00540911],[2772.4,3.2078],[2772.5,3.60598],[2772.6,0.5963]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686427870,[[2772.1,0.6011],[2772.0,0.6007],[2771.9,3.2078],[2771.8,5.07874911],[2771.0,8.6297895]],[[2772.2,0.72125],[2772.3,0.00540911],[2772.4,3.2078],[2772.5,3.60598],[2772.6,0.5963]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686428170,[[2772.1,0.6011],[2772.0,0.6007],[2771.9,3.2078],[2771.8,0.00540911],[2771.5,4.352]],[[2772.2,0.72125],[2772.3,0.00540911],[2772.4,3.2078],[2772.5,3.60598],[2772.6,0.5963]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686428475,[[2772.1,0.6011],[2772.0,0.6007],[2771.9,3.2078],[2771.8,0.00540911],[2771.7,0.72137]],[[2772.2,0.72125],[2772.3,0.00540911],[2772.4,5.01081],[2772.5,1.80299],[2772.6,0.5963]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686428674,[[2772.1,0.6011],[2772.0,0.6007],[2771.9,3.2078],[2771.8,0.00540911],[2771.6,3.5911902]],[[2772.2,0.72125],[2772.3,0.00540911],[2772.4,5.01081],[2772.5,1.80299],[2772.6,0.5963]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686429375,[[2772.1,0.6011],[2772.0,0.6007],[2771.9,3.2078],[2771.8,0.00540911],[2771.6,0.7214]],[[2772.2,0.72125],[2772.3,0.00540911],[2772.4,5.01081],[2772.5,1.80299],[2772.6,0.5963]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686429574,[[2772.1,0.6011],[2772.0,0.6007],[2771.9,3.2078],[2771.8,0.00540911],[2771.6,2.8697902]],[[2772.2,0.72125],[2772.3,0.00540911],[2772.4,5.01081],[2772.5,1.80299],[2772.6,0.5963]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686429774,[[2772.1,0.6011],[2772.0,0.6007],[2771.9,3.92911],[2771.8,0.00540911],[2771.6,4.6732702]],[[2772.2,0.72125],[2772.3,0.00540911],[2772.4,9.36281],[2772.5,1.80299],[2772.6,0.5963]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686430073,[[2772.1,0.6011],[2772.0,0.6007],[2771.9,3.92911],[2771.8,0.00540911],[2771.7,2.8697902]],[[2772.2,0.72125],[2772.3,0.00540911],[2772.4,9.36281],[2772.5,1.80299],[2772.6,0.5963]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686430372,[[2772.1,0.6011],[2772.0,0.6007],[2771.9,3.92911],[2771.8,0.00540911],[2771.7,2.8697902]],[[2772.2,0.72125],[2772.3,0.00540911],[2772.4,6.15501],[2772.5,1.80299],[2772.6,0.5963]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686430570,[[2772.1,0.6011],[2772.0,1.32199],[2771.9,3.2078],[2771.8,0.00540911],[2771.7,2.8697902]],[[2772.2,0.72125],[2772.3,0.00540911],[2772.4,6.15501],[2772.5,1.80299],[2772.6,0.5963]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686430774,[[2772.1,0.6011],[2772.0,0.6007],[2771.9,3.92911],[2771.8,0.00540911],[2771.7,2.8697902]],[[2772.2,0.72125],[2772.3,0.00540911],[2772.4,6.15501],[2772.5,1.80299],[2772.6,0.5963]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686431069,[[2771.8,0.00540911],[2771.2,9.6647091],[2770.9,4.352],[2770.5,0.016],[2770.4,3.60855]],[[2772.2,0.72125],[2772.3,0.00540911],[2772.4,6.15501],[2772.5,1.80299],[2772.6,0.5963]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686431070,[[2771.8,0.00540911],[2771.2,9.6647091],[2770.9,4.352],[2770.5,0.016],[2770.4,3.60855]],[[2771.9,0.72133],[2772.1,1.80321],[2772.2,4.13490606],[2772.3,1.80848911],[2772.4,7.95813]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686431275,[[2771.8,0.00540911],[2771.2,3.2078],[2771.1,3.5087902],[2770.9,6.15596],[2770.8,5.3911489]],[[2771.9,3.92913],[2772.1,3.01671],[2772.3,1.80848911],[2772.4,3.60613],[2772.6,2.15840878]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686431474,[[2771.8,0.00540911],[2771.7,3.2078],[2771.4,6.15564],[2771.3,2.8697902],[2771.2,1.80374]],[[2771.9,0.72133],[2772.2,4.352],[2772.3,1.80848911],[2772.6,3.2078],[2772.7,3.60565]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686431672,[[2771.8,1.34335911],[2771.7,3.2078],[2771.5,1.80357],[2771.4,6.15564],[2771.3,2.8697902]],[[2771.9,0.72133],[2772.2,1.80314],[2772.3,0.00540911],[2772.4,1.80301],[2772.5,4.9482]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686431878,[[2771.9,0.7213],[2771.8,0.62200911],[2771.7,3.2078],[2771.6,1.8035],[2771.5,1.80357]],[[2772.0,0.72132],[2772.3,0.00540911],[2772.4,1.80301],[2772.5,6.75114],[2772.8,21.819]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686432070,[[2771.9,0.7213],[2771.8,0.62200911],[2771.7,3.2078],[2771.6,1.8035],[2771.5,4.6733602]],[[2772.0,0.72132],[2772.3,1.80850911],[2772.4,1.80301],[2772.5,0.5962],[2772.8,21.819]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686432270,[[2771.9,0.7213],[2771.8,0.62200911],[2771.7,3.2078],[2771.5,4.6733602],[2771.3,1.80367]],[[2772.0,0.72132],[2772.2,1.80315],[2772.3,1.80850911],[2772.5,4.352],[2772.8,21.819]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686432471,[[2771.8,0.62200911],[2771.7,3.2078],[2771.5,2.8697902],[2771.3,1.80367],[2771.1,1.8038]],[[2771.9,0.72133],[2772.1,1.8032],[2772.3,1.80850911],[2772.5,7.95789],[2772.7,1.2062]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686432772,[[2771.8,0.62200911],[2771.7,3.2078],[2771.5,2.8697902],[2771.1,1.80381],[2770.5,0.016]],[[2771.9,0.72133],[2772.1,1.8032],[2772.3,1.80850911],[2772.5,3.60589],[2772.7,1.2062]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686432967,[[2771.8,0.62200911],[2771.4,11.1510402],[2771.1,5.3909289],[2770.9,1.80392],[2770.7,26.8389895]],[[2771.9,0.72133],[2772.1,1.8032],[2772.2,3.2078],[2772.3,1.80850911],[2772.4,4.352]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686433177,[[2771.8,0.62200911],[2771.4,3.2078],[2771.3,3.5912602],[2771.0,3.5871189],[2770.9,1.80392]],[[2771.9,0.72133],[2772.1,1.8032],[2772.2,3.804],[2772.3,1.80850911],[2772.4,4.352]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686433374,[[2771.8,0.62200911],[2771.3,2.8697902],[2771.2,5.0735],[2771.1,3.2078],[2771.0,3.5871189]],[[2771.9,3.92913],[2772.1,1.8032],[2772.2,0.5962],[2772.3,1.80850911],[2772.4,5.57]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686433676,[[2771.8,0.62200911],[2771.4,1.1933],[2771.3,0.72148],[2771.2,4.352],[2771.1,6.0775902]],[[2771.9,3.92913],[2772.1,1.8032],[2772.2,1.2242],[2772.3,6.63264911],[2772.4,4.352]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686434276,[[2771.8,0.00540911],[2771.5,0.6133],[2771.4,1.1933],[2771.2,4.352],[2771.1,6.0775902]],[[2771.9,3.92913],[2772.1,1.8032],[2772.2,1.2242],[2772.3,6.63264911],[2772.4,4.352]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686434476,[[2771.8,9.11e-06],[2771.5,0.6133],[2771.4,1.1933],[2771.3,0.6135],[2771.2,4.352]],[[2771.9,4.86465679],[2772.0,4.352],[2772.1,3.0212],[2772.2,1.2242],[2772.3,5.41464911]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686434677,[[2771.8,9.11e-06],[2771.5,0.6133],[2771.4,1.1933],[2771.3,0.6135],[2771.2,4.352]],[[2771.9,4.86465679],[2772.0,5.5506],[2772.1,1.8032],[2772.2,1.2242],[2772.3,5.41464911]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686434877,[[2771.8,9.11e-06],[2771.5,0.6133],[2771.4,1.1933],[2771.3,0.6135],[2771.2,4.352]],[[2771.9,6.06325679],[2772.0,4.352],[2772.1,1.8032],[2772.2,1.2242],[2772.3,7.57305789]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686435080,[[2771.8,9.11e-06],[2771.5,0.6133],[2771.4,1.1933],[2771.3,0.6135],[2771.2,4.352]],[[2771.9,6.06325679],[2772.0,4.352],[2772.1,1.8032],[2772.2,1.2242],[2772.3,5.41464911]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686435275,[[2771.8,9.11e-06],[2771.5,0.6133],[2771.4,1.1933],[2771.3,0.6135],[2771.2,4.352]],[[2771.9,4.86465679],[2772.0,4.352],[2772.1,1.8032],[2772.2,1.2242],[2772.3,5.41464911]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686435578,[[2771.8,9.11e-06],[2771.5,0.6133],[2771.4,1.1933],[2771.3,0.6135],[2771.2,5.0735]],[[2771.9,9.22965679],[2772.1,1.8032],[2772.2,1.2242],[2772.3,6.61324911],[2773.1,4.1416094]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686435774,[[2770.4,6.4569091],[2770.3,5.0219895],[2770.0,3.2078],[2769.8,7.1742708],[2769.3,9.3258004]],[[2771.9,11.30173557],[2772.2,1.2242],[2772.3,1.20400911],[2772.4,15.69],[2772.5,2.8809126]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686436075,[[2770.5,1.2428],[2770.4,6.4569091],[2770.3,5.0219895],[2770.0,3.2078],[2769.8,7.1742708]],[[2771.9,11.30173557],[2772.2,1.2242],[2772.3,1.20400911],[2772.4,15.69]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686436076,[[2770.5,1.2428],[2770.4,4.495],[2770.3,0.72172],[2770.2,2.8697902],[2770.0,7.9521189]],[[2770.6,0.72167],[2770.9,1.804],[2771.1,1.80386],[2771.2,3.2078],[2771.5,3.6073]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686436271,[[2770.5,3.25168],[2770.4,3.2078],[2770.2,2.8697902],[2770.0,4.365],[2769.9,3.5871189]],[[2770.7,0.72165],[2771.1,1.80386],[2771.3,1.80373],[2771.5,7.5728],[2771.8,3.00202]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686436469,[[2770.5,6.895],[2770.4,3.9295],[2770.2,2.8697902],[2770.0,1.80453],[2769.9,3.5871189]],[[2770.6,0.72167],[2771.0,1.80391],[2771.1,1.80386],[2771.2,3.2078],[2771.4,0.5937]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686436669,[[2770.5,6.895],[2770.4,3.9295],[2770.0,1.80453],[2769.9,3.5871189]],[[2771.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686436670,[[2770.5,6.895],[2770.4,3.2078],[2770.3,4.6741202],[2770.1,1.80445],[2770.0,3.5871189]],[[2771.2,3.2078],[2771.6,4.365],[2771.9,3.60672],[2772.0,2.15840878],[2772.2,4.23428]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686436873,[[2770.7,3.92944],[2770.5,9.7647902],[2770.3,1.80433],[2770.2,3.5871189],[2770.1,1.80445]],[[2770.8,0.00540911],[2770.9,0.7216],[2771.3,1.80375],[2771.4,1.80368],[2771.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686437074,[[2770.7,8.92944],[2770.5,9.7647902],[2770.3,1.80433],[2770.2,3.5871189],[2770.1,1.80445]],[[2770.8,0.00540911],[2770.9,0.7216],[2771.4,1.80368],[2771.5,3.2078],[2771.6,6.16854]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686437279,[[2770.7,8.92944],[2770.5,5.3997902],[2770.4,1.80426],[2770.3,1.80433],[2770.2,3.5871189]],[[2770.8,0.00540911],[2771.4,1.80368],[2771.5,3.2078],[2771.6,1.80354],[2772.2,4.23428]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686437480,[[2770.7,13.29444],[2770.5,5.3997902],[2770.4,1.80426],[2770.3,1.80433],[2770.2,3.5871189]],[[2770.8,0.00540911],[2771.4,1.80368],[2771.5,3.2078],[2771.6,1.80354],[2771.7,4.9587]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686437783,[[2770.7,13.29444],[2770.6,2.8697902],[2770.5,2.53],[2770.4,1.80426],[2770.3,5.3914489]],[[2770.8,0.00540911],[2771.0,0.72157],[2771.4,1.80368],[2771.5,3.2078],[2771.6,1.80354]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686437976,[[2770.7,14.54214],[2770.6,2.8697902],[2770.5,2.53],[2770.4,1.80426],[2770.3,5.3914489]],[[2770.8,0.00540911],[2771.0,0.72157],[2771.4,1.80368],[2771.5,3.2078],[2771.6,1.80354]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686437977,[[2770.7,14.54214],[2770.6,2.8697902],[2770.5,1.2428],[2770.4,1.80426],[2770.3,5.3914489]],[[2770.8,0.00540911],[2771.0,0.72159],[2771.4,1.80368],[2771.5,3.2078],[2771.6,1.80354]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686438176,[[2770.7,14.54214],[2770.6,2.8697902],[2770.5,1.2428],[2770.4,1.80426],[2770.3,5.3914489]],[[2770.8,0.00540911],[2770.9,0.7216],[2771.3,1.80375],[2771.4,1.80368],[2771.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686438978,[[2770.7,14.54214],[2770.5,4.1125902],[2770.3,1.80433],[2770.2,3.5871189],[2770.1,1.80449]],[[2770.8,0.72701911],[2771.2,1.80382],[2771.4,5.01148],[2771.7,4.20069],[2772.6,2.8809126]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686439381,[[2770.7,14.54214],[2770.5,4.1125902],[2770.3,1.80433],[2770.2,3.5871189],[2770.1,1.80449]],[[2770.8,0.72701911],[2771.2,1.80382],[2771.4,5.01148],[2771.7,4.81489],[2772.2,3.60628]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686440182,[[2770.7,14.54214],[2770.5,1.2428],[2770.4,2.8697902],[2770.3,1.80433],[2770.1,5.3916089]],[[2770.8,0.72701911],[2771.2,1.80382],[2771.4,5.01148],[2771.7,4.81489],[2771.8,5.85793115]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686440386,[[2770.7,8.8205],[2770.6,0.72165],[2770.5,1.2428],[2770.4,2.8697902],[2770.3,1.80433]],[[2770.8,0.72701911],[2771.2,1.80382],[2771.4,5.01148],[2771.7,4.81489],[2771.8,5.5636]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686440574,[[2770.7,8.8205],[2770.5,1.2428],[2770.4,2.8697902],[2770.3,1.80433]],[[2770.8,0.72701911],[2771.2,1.80382],[2771.4,5.01148],[2771.7,4.81489],[2771.8,5.5636]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686440575,[[2770.7,5.6127],[2770.5,1.2428],[2770.4,2.8697902],[2770.3,5.01213],[2768.9,9.3258004]],[[2770.8,0.72701911],[2771.1,1.80388],[2771.2,1.80382],[2771.4,3.2078],[2771.6,1.2563]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686440776,[[2770.7,5.6127],[2770.6,3.92945],[2770.5,1.2428],[2770.4,2.8697902],[2770.3,1.80433]],[[2770.8,0.72701911],[2771.1,1.80388],[2771.2,1.80382],[2771.4,3.2078],[2771.6,1.2563]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686440978,[[2770.7,5.6127],[2770.6,3.92945],[2770.5,1.2428],[2770.4,2.8697902],[2770.3,1.80433]],[[2770.8,0.72701911],[2771.1,1.80388],[2771.2,1.80382],[2771.4,3.2078],[2771.6,1.61907357]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686441179,[[2770.7,11.33434],[2770.6,3.2078],[2770.5,1.2428],[2770.4,2.8697902],[2770.3,1.80433]],[[2770.8,0.00540911],[2771.2,1.80382],[2771.4,5.01147],[2771.6,1.61907357]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686441386,[[2770.7,11.33434],[2770.6,3.2078],[2770.5,1.2428],[2770.4,2.8697902],[2770.3,1.80433]],[[2770.8,0.00540911],[2771.2,1.80382],[2771.4,5.01147],[2771.6,1.61907357],[2772.9,5.988]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686441587,[[2770.7,11.33434],[2770.6,3.2078],[2770.5,1.2428],[2770.4,4.6740702],[2770.3,1.80433]],[[2770.8,0.72701911],[2770.9,0.5413],[2771.2,1.80382],[2771.4,5.01147],[2771.6,1.61907357]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686441884,[[2770.7,11.33434],[2770.6,3.2078],[2770.5,1.2428],[2770.4,4.6740702],[2770.3,1.80433]],[[2770.8,0.00540911],[2770.9,1.2629],[2771.3,1.80375],[2771.4,5.01147],[2771.6,1.61907357]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686442283,[[2770.7,11.33434],[2770.6,3.2078],[2770.5,1.2428],[2770.4,21.5160702],[2770.3,1.80433]],[[2770.8,0.00540911],[2770.9,1.2629],[2771.4,5.01147],[2771.6,1.61907357]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686442284,[[2770.7,11.33434],[2770.6,3.2078],[2770.5,1.2428],[2770.4,21.5160702],[2770.3,1.80433]],[[2770.8,0.00540911],[2770.9,1.26291],[2771.2,1.80381],[2771.4,5.01147],[2771.6,1.61907357]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686442483,[[2770.7,11.33434],[2770.6,3.2078],[2770.5,1.2428],[2770.4,21.5160702],[2770.3,1.80433]],[[2770.8,0.00540911],[2770.9,0.5413],[2771.2,1.80381],[2771.4,5.01147],[2771.6,1.61907357]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686443086,[[2770.7,11.33434],[2770.6,3.2078],[2770.5,1.2428],[2770.4,21.5160702],[2770.3,1.80433]],[[2770.8,0.00540911],[2770.9,1.2629],[2771.2,1.80381],[2771.4,5.01147],[2771.6,1.61907357]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686443287,[[2770.7,11.33434],[2770.6,3.2078],[2770.5,1.2428],[2770.4,21.5160702],[2770.3,1.80433]],[[2770.8,0.00540911],[2770.9,0.5413],[2771.2,1.80381],[2771.4,5.01147],[2771.6,1.61907357]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686443595,[[2770.7,11.33434],[2770.6,3.2078],[2770.5,1.2428],[2770.4,21.5160702],[2770.3,1.80433]],[[2770.8,0.00540911],[2770.9,1.26291],[2771.2,1.80381],[2771.4,5.01147],[2771.6,1.61907357]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686443783,[[2770.7,11.33434],[2770.6,3.2078],[2770.5,1.2428],[2770.4,21.5160702],[2770.3,1.80433]],[[2770.8,0.00540911],[2770.9,0.5413],[2771.2,1.80381],[2771.4,5.01147],[2771.6,1.61907357]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686443984,[[2770.7,6.33434],[2770.6,3.2078],[2770.5,1.2428],[2770.4,21.5160702],[2770.3,1.80433]],[[2770.8,0.72701911],[2770.9,0.5413],[2771.2,1.80381],[2771.4,5.01147],[2771.6,1.61907357]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686444284,[[2770.7,6.33434],[2770.6,3.2078],[2770.5,1.2428],[2770.4,18.64628],[2770.3,4.6741202]],[[2770.8,0.72701911],[2770.9,0.5413],[2771.2,1.80381],[2771.4,5.01147],[2771.5,1.238]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686444789,[[2770.7,11.33434],[2770.6,3.2078],[2770.5,1.2428],[2770.4,21.5160702],[2770.3,1.80433]],[[2770.8,0.00540911],[2770.9,0.5413],[2771.2,1.80381],[2771.4,5.01147],[2771.5,1.238]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686444790,[[2770.7,11.33434],[2770.6,3.2078],[2770.5,1.2428],[2770.4,21.5160702],[2770.3,1.80433]],[[2770.8,0.00540911],[2770.9,1.2629],[2771.2,1.80381],[2771.4,5.01147],[2771.5,1.238]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686444989,[[2770.7,11.33434],[2770.6,3.2078],[2770.5,1.2428],[2770.4,21.5160702],[2770.3,1.80433]],[[2770.8,0.72701911],[2770.9,0.5413],[2771.2,1.80381],[2771.4,5.01147],[2771.5,1.238]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686445791,[[2770.7,6.33434],[2770.6,3.2078],[2770.5,1.2428],[2770.4,21.5160702],[2770.3,1.80433]],[[2770.8,0.72701911],[2770.9,0.5413],[2771.1,1.80386],[2771.2,1.80381],[2771.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686446393,[[2770.7,6.33434],[2770.6,3.2078],[2770.5,1.2428],[2770.4,21.5160502],[2770.3,1.80433]],[[2770.8,0.72701911],[2770.9,0.5413],[2771.1,1.80386],[2771.3,1.80373],[2771.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686446891,[[2770.7,6.33434],[2770.6,3.2078],[2770.5,1.2428],[2770.4,21.5160502],[2770.3,1.80433]],[[2770.8,0.72701911],[2770.9,0.5413],[2771.1,1.80386],[2771.2,0.6435],[2771.3,1.80373]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686447090,[[2770.7,5.6127],[2770.6,3.2078],[2770.5,1.2428],[2770.4,19.7117902],[2770.3,1.80433]],[[2770.8,0.72701911],[2770.9,0.5413],[2771.0,1.80393],[2771.1,1.80386],[2771.2,0.6435]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686447288,[[2770.7,5.6127],[2770.5,1.2428],[2770.4,2.8697902],[2770.3,3.2078],[2770.2,1.80441]],[[2770.8,0.72701911],[2770.9,0.5413],[2771.0,1.80393],[2771.1,5.01166],[2771.2,0.6435]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686447488,[[2770.7,4.365],[2770.6,0.72165],[2770.5,18.0668],[2770.3,5.01215],[2770.2,2.8697902]],[[2770.8,0.72701911],[2770.9,0.5413],[2771.0,1.80393],[2771.1,5.60946],[2771.2,0.6435]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686447687,[[2770.7,4.365],[2770.6,0.72165],[2770.5,18.0668],[2770.4,1.304],[2770.3,5.01215]],[[2770.8,0.72701911],[2770.9,0.5413],[2771.0,1.80393],[2771.1,5.60946],[2771.2,0.6435]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686447883,[[2770.6,4.366],[2770.5,1.35118],[2770.3,20.0298],[2769.1,7.1742708],[2769.0,3.611]],[[2770.8,0.00540911],[2770.9,2.34529],[2771.1,5.60946],[2771.2,4.25112],[2771.8,3.89219417]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686448089,[[2770.6,4.366],[2770.5,1.35119],[2770.4,0.6254],[2770.3,21.3328],[2770.2,4.6742102]],[[2770.7,0.72164],[2770.8,0.00540911],[2770.9,2.34529],[2771.1,5.60946],[2771.2,4.25112]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686448295,[[2770.6,5.08767],[2770.5,0.6295],[2770.4,0.6254],[2770.3,23.13714],[2770.2,2.8697902]],[[2770.7,0.72164],[2770.8,0.00540911],[2770.9,0.5413],[2771.1,5.60946],[2771.2,0.6435]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686448594,[[2770.6,5.08767],[2770.5,0.6295],[2770.4,0.6254],[2770.3,23.13714],[2770.2,2.8697902]],[[2770.7,0.72164],[2770.8,0.00540911],[2770.9,0.5413],[2771.0,1.80393],[2771.1,5.60946]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686448801,[[2770.6,9.59947],[2770.5,0.6295],[2770.4,2.42969],[2770.3,21.4951302],[20.0,0.009]],[[2770.7,0.72164],[2770.8,0.00540911],[2770.9,0.5413],[2771.0,1.80393],[2771.1,5.60946]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686449092,[[2770.6,9.59947],[2770.5,0.6295],[2770.4,2.42969],[2770.3,18.62534],[2770.2,2.8697902]],[[2770.7,0.72164],[2770.8,0.00540911],[2770.9,0.5413],[2771.0,1.80393],[2771.1,5.60946]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686449285,[[2770.5,0.016],[2770.4,4.366],[2770.3,3.2078],[2770.2,19.6897902],[2769.9,25.4081189]],[[2770.7,0.72166],[2770.8,0.00540911],[2770.9,0.5413],[2771.0,1.80396],[2771.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686449490,[[2770.7,0.72164],[2770.6,8.0068902],[2770.5,7.44932],[2770.4,4.366],[2770.3,5.41308]],[[2770.8,0.00540911],[2770.9,0.5413]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686449491,[[2770.7,0.72164],[2770.6,8.0068902],[2770.5,7.44932],[2770.4,4.366],[2770.3,5.41308]],[[2770.8,0.00540911],[2770.9,0.5413],[2771.5,1.80364],[2771.7,5.01129],[2772.1,3.60651]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686449796,[[2770.6,8.0068902],[2770.5,5.6451],[2770.4,4.366],[2770.3,9.0024689],[2770.0,5.0219895]],[[2771.7,3.2078],[2772.5,0.29432903],[2772.6,5.76421878],[2773.5,14.7428476],[2774.0,16.562875]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686449985,[[2771.5,1.80359],[2771.4,3.2078],[2771.1,2.8697902],[2770.9,3.60796],[2770.8,3.5871189]],[[2772.4,3.2078],[2772.5,1.80296],[2772.7,1.2049],[2772.8,1.278],[2772.9,3.60541]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686450291,[[2771.5,1.80359],[2771.4,3.2078],[2771.1,2.8697902],[2770.9,3.60796]],[[2772.4,3.2078],[2772.5,1.80296],[2772.7,1.2049],[2772.8,1.278],[2772.9,3.60541]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686450292,[[2771.9,0.72132],[2771.8,3.2078],[2771.6,23.09],[2771.5,1.80355],[2771.4,4.6734102]],[[2772.0,0.72132],[2772.4,5.01084],[2772.7,1.2049],[2772.8,1.278],[2772.9,1.80272]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686450493,[[2771.9,1.94722],[2771.8,3.2078],[2771.6,21.8641],[2771.5,1.80355],[2771.4,4.6734102]],[[2772.0,0.72132],[2772.4,5.01084],[2772.7,1.2049],[2772.8,1.278],[2772.9,1.80272]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686450695,[[2771.9,1.94722],[2771.8,3.2078],[2771.6,21.8641],[2771.5,1.80355],[2771.4,4.6734102]],[[2772.0,0.72132],[2772.4,5.01084],[2772.7,1.2049],[2772.8,5.644],[2772.9,1.80272]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686450893,[[2771.9,1.94722],[2771.8,3.2078],[2771.7,0.00540911],[2771.6,21.8641],[2771.5,1.80355]],[[2772.0,0.72132],[2772.2,0.00540911],[2772.4,5.01084],[2772.7,1.57340859],[2772.8,5.644]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686451092,[[2771.9,1.2259],[2771.8,3.92913],[2771.7,0.00540911],[2771.6,21.8641],[2771.2,1.80376]],[[2772.0,0.72132],[2772.2,0.00540911],[2772.4,5.01084],[2772.5,1.80297],[2772.7,1.57340859]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686451393,[[2771.9,1.94723],[2771.8,3.2078],[2771.7,0.00540911],[2771.6,21.8641],[2771.5,1.80353]],[[2772.0,0.72132],[2772.2,0.00540911],[2772.4,5.01084],[2772.5,1.80297],[2772.6,1.278]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686451595,[[2771.8,3.2078],[2771.7,0.00540911],[2771.4,21.255],[2771.3,2.8697902],[2771.2,1.80376]],[[2771.9,0.72133],[2772.2,1.80856911],[2772.4,3.2078],[2772.5,1.80297],[2772.6,1.278]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686451893,[[2771.9,0.72131],[2771.8,3.2078],[2771.7,0.00540911],[2771.6,0.5902],[2771.5,1.2259]],[[2772.0,0.72132],[2772.2,0.00540911],[2772.4,6.28883],[2772.5,1.80297],[2776.2,14.402695]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686452089,[[2771.8,3.2078],[2771.7,0.00540911],[2771.6,0.5902],[2771.5,1.2259],[2771.4,24.1247902]],[[2772.2,0.00540911],[2772.4,3.2078],[2776.2,14.402695]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686452090,[[2771.8,3.2078],[2771.7,0.00540911],[2771.6,0.5902],[2771.5,1.2259],[2771.4,24.1247902]],[[2772.2,0.00540911],[2772.4,3.2078],[2772.7,1.2049],[2773.3,3.60489],[2773.4,2.15840878]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686452291,[[2772.1,0.72128],[2771.9,5.5919],[2771.8,5.01114],[2771.7,0.00540911],[2771.6,2.39367]],[[2772.2,0.72665911],[2772.7,6.21553],[2772.9,6.16871],[2773.1,0.29485295],[2773.2,1.278]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686452494,[[2772.1,0.72128],[2771.9,5.5919],[2771.8,5.01114],[2771.7,0.00540911],[2771.6,2.39367]],[[2772.2,0.00540911],[2772.3,0.72124],[2772.7,6.21553],[2772.9,6.16871],[2773.2,1.278]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686452696,[[2772.1,0.72128],[2771.9,5.5919],[2771.8,5.01114],[2771.7,0.00540911],[2771.6,5.2634602]],[[2772.2,0.00540911],[2772.4,0.72121],[2772.7,4.4127],[2772.8,1.278],[2772.9,6.16871]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686452895,[[2772.1,17.62028],[2771.9,5.5919],[2771.8,5.01114],[2771.7,0.00540911],[2771.6,5.2634602]],[[2772.2,0.00540911],[2772.3,0.72123],[2772.7,4.4127],[2772.8,3.08077],[2772.9,6.16871]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686453195,[[2772.1,16.899],[2772.0,0.6408],[2771.9,5.5919],[2771.8,3.2078],[2771.7,0.00540911]],[[2772.2,0.72665911],[2772.7,6.21554],[2772.8,1.278],[2772.9,6.16871],[2773.2,0.28365528]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686453493,[[2772.1,16.899],[2772.0,0.6408],[2771.9,5.5919],[2771.8,3.2078],[2771.7,1.80881911]],[[2772.2,0.72665911],[2772.7,6.21554],[2772.8,1.278],[2772.9,4.366],[2773.2,3.88870528]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686453688,[[2772.1,16.899],[2772.0,0.6408],[2771.9,5.5919],[2771.8,3.2078],[2771.7,0.00540911]],[[2772.2,0.72665911],[2772.5,1.80297],[2772.7,6.21554],[2772.8,1.278],[2772.9,4.366]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686453996,[[2772.1,16.899],[2772.0,1.36209],[2771.9,5.5919],[2771.8,3.2078],[2771.7,0.00540911]],[[2772.2,0.72665911],[2772.5,1.80297],[2772.7,6.21554],[2772.8,1.278],[2772.9,4.366]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686454197,[[2772.1,17.62028],[2772.0,0.6408],[2771.9,5.5919],[2771.8,3.2078],[2771.7,0.00540911]],[[2772.2,0.72665911],[2772.5,1.80297],[2772.7,6.21554],[2772.8,1.278],[2772.9,4.366]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686454597,[[2772.1,17.62028],[2772.0,0.6408],[2771.9,5.5919],[2771.8,3.2078],[2771.7,1.80881911]],[[2772.2,0.72665911],[2772.6,1.80291],[2772.7,6.21554],[2772.8,1.278],[2772.9,4.366]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686454896,[[2772.1,22.07978],[2772.0,0.6408],[2771.9,4.366],[2771.8,1.80335],[2771.7,2.87519931]],[[2772.2,0.00540911],[2772.3,0.72123],[2772.7,1.80284],[2772.8,3.2078],[2772.9,1.8027]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686455099,[[2772.1,22.07978],[2772.0,0.6408],[2771.9,4.366],[2771.8,4.6731402],[2771.7,0.00540911]],[[2772.2,0.00540911],[2772.3,0.72123],[2772.7,2.44314],[2772.8,4.3874],[2772.9,1.8027]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686455394,[[2772.1,22.07978],[2772.0,0.6408],[2771.9,4.366],[2771.8,1.80335],[2771.7,2.87519931]],[[2772.2,0.00540911],[2772.3,0.72123],[2772.7,2.44314],[2772.8,4.3874],[2772.9,1.8027]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686455596,[[2772.1,22.07978],[2772.0,0.6408],[2771.9,4.366],[2771.8,1.80335],[2771.7,2.87519931]],[[2772.2,0.00540911],[2772.6,1.8029],[2772.7,0.6403],[2772.8,4.3874],[2772.9,1.8027]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686456097,[[2772.1,22.07978],[2772.0,0.6408],[2771.9,4.366],[2771.8,1.80335],[2771.7,2.87519931]],[[2772.2,0.72665911],[2772.6,5.6276],[2772.7,2.44312],[2772.8,1.1796],[2772.9,1.8027]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686456590,[[2772.1,22.07978],[2772.0,0.6408],[2771.9,4.366],[2771.8,1.80335],[2771.7,2.87519931]],[[2772.2,0.72665911],[2772.6,2.4198],[2772.7,0.6403],[2772.8,1.1796],[2772.9,5.0105]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686456796,[[2772.1,22.07978],[2772.0,0.6408],[2771.9,4.366],[2771.8,1.80335],[2771.7,2.87519931]],[[2772.2,0.72665911],[2772.6,2.4198],[2772.7,0.6403],[2772.8,2.9824],[2772.9,5.0105]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686457100,[[2772.1,22.07978],[2772.0,0.6408],[2771.9,4.366],[2771.8,1.80335],[2771.7,0.00540911]],[[2772.2,0.72665911],[2772.6,2.4198],[2772.7,0.6403],[2772.8,2.9824],[2772.9,5.0105]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686457297,[[2772.1,22.07978],[2772.0,0.6408],[2771.9,4.366],[2771.8,1.80335],[2771.7,2.87519931]],[[2772.2,0.72665911],[2772.6,2.4198],[2772.7,0.6403],[2772.8,2.9824],[2772.9,5.0105]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686457693,[[2772.1,22.07978],[2772.0,0.6408],[2771.9,4.366],[2771.8,1.80335],[2771.7,0.00540911]],[[2772.2,0.72665911],[2772.6,2.4198],[2772.7,0.6403],[2772.8,2.9824],[2772.9,5.0105]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686457891,[[2772.1,20.82808],[2772.0,0.6408],[2771.9,4.366],[2771.7,0.00540911],[2771.3,7.1944889]],[[2772.2,0.72665911],[2772.6,0.6169],[2772.7,2.44311],[2772.8,1.1796],[2772.9,5.0105]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686458094,[[2772.1,20.82808],[2772.0,0.6408],[2771.9,4.366],[2771.8,1.2985],[2771.7,0.00540911]],[[2772.2,0.72665911],[2772.6,0.6169],[2772.7,2.44311],[2772.8,1.1796],[2772.9,5.0105]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686458793,[[2772.1,20.82808],[2772.0,0.6408],[2771.9,4.366],[2771.8,3.10186],[2771.7,4.67859931]],[[2772.2,0.00540911],[2772.4,0.7212],[2772.6,0.6169],[2772.7,0.6403],[2772.8,2.98236]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686458995,[[2772.1,22.04148],[2772.0,0.6408],[2771.9,4.366],[2771.8,1.80336],[2771.7,4.67859931]],[[2772.2,0.00540911],[2772.4,0.7212],[2772.6,0.6169],[2772.7,0.6403],[2772.8,2.98236]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686459298,[[2772.1,22.04148],[2772.0,0.6408],[2771.9,4.366],[2771.8,1.80336],[2771.7,4.67859931]],[[2772.2,0.00540911],[2772.6,2.41979],[2772.7,0.6403],[2772.8,1.1796],[2772.9,4.365]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686459497,[[2772.1,20.82808],[2772.0,0.6408],[2771.9,4.366],[2771.8,1.80336],[2771.7,4.67859931]],[[2772.2,0.00540911],[2772.6,2.41979],[2772.7,2.44312],[2772.8,1.1796],[2772.9,4.365]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686459695,[[2772.1,20.82808],[2772.0,0.6408],[2771.9,4.366],[2771.8,3.01676],[2771.7,4.67859931]],[[2772.2,0.00540911],[2772.3,0.72124],[2772.6,2.41979],[2772.7,2.44312],[2772.8,1.1796]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686459900,[[2772.1,20.82808],[2772.0,0.6408],[2771.9,4.366],[2771.8,3.01676],[2771.7,4.67859931]],[[2772.2,0.72665911],[2772.6,2.41979],[2772.7,2.44312],[2772.8,1.1796],[2775.0,9.599]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686460100,[[2772.1,20.82808],[2772.0,0.6408],[2771.9,4.366],[2771.8,3.01676],[2771.7,4.67859931]],[[2772.2,0.00540911],[2772.3,0.72124],[2772.6,2.41979],[2772.7,2.44312],[2772.8,1.1796]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686460302,[[2772.1,20.82808],[2772.0,0.6408],[2771.9,6.16931],[2771.8,3.01676],[2771.7,2.87519931]],[[2772.2,0.72665911],[2772.6,2.41979],[2772.7,2.44312],[2772.8,1.1796]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686460501,[[2772.1,20.82808],[2772.0,0.6408],[2771.9,6.16931],[2771.8,3.01676],[2771.7,2.87519931]],[[2772.2,0.00540911],[2772.3,0.72124],[2772.6,0.6169],[2772.7,2.44312],[2772.8,1.1796]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686460697,[[2772.1,3.92908],[2772.0,0.6408],[2771.9,1.80331],[2771.8,3.01676],[2771.7,2.87519931]],[[2772.2,0.00540911],[2772.4,0.72121],[2772.6,0.6169],[2772.7,2.44312],[2772.8,1.1796]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686460890,[[2772.1,25.15208],[2772.0,0.6408],[2771.9,1.80331],[2771.8,5.8865502],[2771.7,0.00540911]],[[2772.2,0.00540911],[2772.6,0.6169],[2772.7,0.6403],[2772.8,1.1796],[2772.9,1.8027]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686461092,[[2772.1,26.36548],[2772.0,0.6408],[2771.9,1.80331],[2771.8,4.6731502],[2771.7,0.00540911]],[[2772.2,0.00540911],[2772.5,0.72118],[2772.6,0.6169],[2772.7,0.6403],[2772.8,1.1796]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686461307,[[2772.1,26.36548],[2772.0,0.6408],[2771.9,1.80331],[2771.8,4.6731502],[2771.7,0.00540911]],[[2772.2,0.00540911],[2772.5,0.72118],[2772.6,0.6169],[2772.7,0.6403],[2772.8,2.98236]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686461499,[[2772.1,26.36548],[2772.0,0.6408],[2771.9,1.80331],[2771.8,4.6731502],[2771.7,0.00540911]],[[2772.2,0.00540911],[2772.6,1.33806],[2772.7,0.6403],[2772.8,1.1796],[2772.9,1.80269]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686461698,[[2772.1,26.36548],[2772.0,0.6408],[2771.9,1.80331],[2771.8,4.6731502],[2771.7,0.00540911]],[[2772.2,0.00540911],[2772.5,0.72118],[2772.6,0.6169],[2772.7,0.6403],[2772.8,1.1796]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686461899,[[2772.1,26.36548],[2772.0,0.6408],[2771.9,1.80331],[2771.8,1.80336],[2771.7,0.00540911]],[[2772.2,0.00540911],[2772.6,0.6169],[2772.7,0.6403],[2772.8,1.1796]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686461900,[[2772.1,26.36548],[2772.0,0.6408],[2771.9,1.80331],[2771.8,1.80336],[2771.7,2.87519931]],[[2772.2,0.00540911],[2772.6,0.6169],[2772.7,0.6403],[2772.8,1.1796],[2773.0,5.01042]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686462096,[[2772.1,26.36548],[2772.0,0.6408],[2771.9,1.80331],[2771.8,4.6731502],[2771.7,0.00540911]],[[2772.2,0.00540911],[2772.6,0.6169],[2772.7,0.6403],[2772.8,1.1796],[2773.0,5.01042]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686462298,[[2772.1,26.36548],[2772.0,0.6408],[2771.9,1.80331],[2771.8,1.80336],[2771.7,2.87519931]],[[2772.2,0.00540911],[2772.6,1.33806],[2772.7,0.6403],[2772.8,1.1796],[2772.9,1.80269]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686462698,[[2772.1,31.36548],[2772.0,0.6408],[2771.9,4.6731002],[2771.8,1.80336],[2771.7,0.00540911]],[[2772.2,9.11e-06],[2773.0,0.72107],[2773.3,5.01022],[2773.4,0.36869517],[2774.0,25.42894]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686462903,[[2772.1,53.18248],[2772.0,0.6408],[2771.9,1.80331],[2771.8,1.80336],[2771.7,3.59252801]],[[2772.2,9.11e-06],[2773.2,0.5943],[2773.4,1.2111],[2773.6,3.2078],[2773.7,1.80217]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686463196,[[2773.5,0.72091],[2773.1,0.72102],[2772.9,1.80264],[2772.8,3.60545],[2772.2,1.80312]],[[2773.6,1.32199],[2773.9,5.00987],[2774.1,6.16593],[2774.4,3.60342],[2774.7,3.60306]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686463401,[[2773.5,17.57391],[2773.3,3.2078],[2773.2,6.16647],[2773.1,0.72102],[2772.8,3.60545]],[[2773.6,1.32199],[2773.9,5.00987],[2774.1,7.73371426],[2774.4,3.60342],[2774.7,3.60306]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686463604,[[2773.5,17.57391],[2773.3,3.2078],[2773.2,5.5809],[2773.1,0.72102],[2772.9,3.09075]],[[2773.6,0.72089],[2773.8,0.5943],[2773.9,5.00987],[2774.1,7.73371426],[2774.4,3.60342]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686463803,[[2773.6,0.72087],[2773.5,16.853],[2773.3,3.2078],[2773.2,7.38335],[2773.1,0.72102]],[[2773.7,0.72089],[2773.8,0.5943],[2773.9,3.2078],[2774.0,2.41758],[2774.1,7.73371426]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686463997,[[2773.5,16.853],[2773.4,0.00540911],[2773.3,3.2078],[2773.2,5.5809],[2773.0,1.80258]],[[2773.6,0.72089],[2773.8,0.5943],[2773.9,5.01525911],[2774.0,0.6156],[2774.1,7.73371426]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686464307,[[2773.4,0.00540911],[2773.3,3.2078],[2773.2,5.08497],[2772.9,1.2881],[2772.8,1.80269]],[[2773.5,0.72091],[2773.7,1.80216],[2773.8,0.5943],[2773.9,5.01525911],[2774.0,0.6156]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686464509,[[2773.4,16.85640911],[2773.3,3.2078],[2773.2,5.08497],[2772.9,1.2881],[2772.8,1.80269]],[[2773.5,1.93201],[2773.7,1.80216],[2773.8,0.5943],[2773.9,5.01525911],[2774.0,0.6156]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686465000,[[2773.4,0.00540911],[2773.0,3.2078],[2772.9,1.2881],[2772.5,1.80292],[2771.3,7.4564295]],[[2773.5,1.93201],[2773.7,1.80216],[2773.8,0.5943],[2773.9,5.01525911],[2774.0,0.6156]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686465199,[[2773.4,0.00540911],[2773.0,4.364],[2772.7,3.2078],[2772.4,1.80298],[2772.2,2.85208668]],[[2773.5,6.93201],[2773.6,3.2078],[2773.7,1.80216],[2773.8,0.5943],[2773.9,1.80745911]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686465403,[[2773.4,0.00540911],[2772.8,16.856],[2772.7,5.08511],[2772.4,5.01078],[2772.3,0.6208]],[[2773.5,6.93201],[2773.6,3.2078],[2773.7,6.16616],[2773.8,0.5943],[2773.9,1.80745911]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686465603,[[2772.4,3.2078],[2772.3,0.6208],[2772.2,1.8242],[2772.1,23.62016],[2772.0,1.80321]],[[2772.5,0.72117],[2773.0,1.80266],[2773.2,1.8025],[2773.5,6.2111],[2773.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686465804,[[2772.4,3.2078],[2772.3,4.465],[2772.2,0.6102],[2772.1,21.817],[2772.0,1.80321]],[[2772.5,0.72117],[2773.0,1.80266],[2773.2,3.2078],[2773.3,4.465],[2773.5,1.2111]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686466109,[[2772.4,20.0628],[2772.3,4.465],[2772.1,21.817],[2771.9,2.42411],[2771.8,1.80337]],[[2772.5,0.72117],[2772.8,6.81331],[2772.9,1.8198],[2773.3,8.0699],[2773.7,3.60442]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686466304,[[2772.3,4.465],[2772.1,21.817],[2772.0,3.2078],[2771.9,0.6208],[2771.8,1.80337]],[[2772.4,0.7212],[2772.7,1.80283],[2772.8,5.01054],[2772.9,1.8198],[2773.1,3.60514]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686466510,[[2772.3,21.325],[2772.1,21.82240911],[2772.0,3.2078],[2771.9,2.42411],[2771.8,1.80337]],[[2772.4,0.7212],[2772.7,3.00703],[2772.8,1.80274],[2772.9,0.6156],[2773.1,6.81294]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686466807,[[2772.3,21.325],[2772.1,21.82240911],[2772.0,5.01104],[2771.9,0.6208],[2771.8,1.80337]],[[2772.4,0.7212],[2772.7,3.00703],[2772.8,1.80274],[2772.9,0.6156],[2773.1,6.81294]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686467009,[[2772.2,4.465],[2772.1,21.82240911],[2772.0,3.2078],[2771.9,2.42409],[2771.8,1.80337]],[[2772.3,0.72125],[2772.6,1.80289],[2772.7,1.2042],[2772.8,1.80274],[2772.9,0.6156]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686467207,[[2772.3,0.7212],[2772.2,21.323],[2772.1,21.88442631],[2772.0,5.01104],[2771.9,0.6208]],[[2772.4,0.72121],[2772.5,0.00540911],[2772.7,1.2042],[2772.8,1.80274],[2772.9,0.6156]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686467407,[[2772.4,0.7212],[2772.3,3.2078],[2772.2,21.323],[2772.1,23.68760631],[2772.0,1.80324]],[[2772.5,0.00540911],[2772.7,1.2042],[2772.9,0.6156],[2773.1,3.2078],[2773.2,1.80254]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686467601,[[2772.4,0.7212],[2772.3,3.8286],[2772.2,21.323],[2772.1,24.90160631],[2772.0,1.80324]],[[2772.5,0.00540911],[2772.9,1.33668],[2773.1,3.2078],[2773.2,3.00674],[2773.4,1.80236]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686467802,[[2772.4,0.7212],[2772.3,3.8286],[2772.2,21.323],[2772.1,23.68760631],[2772.0,1.80324]],[[2772.5,0.00540911],[2772.7,0.72113],[2772.9,0.6156],[2773.1,3.2078],[2773.2,3.00674]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686468108,[[2772.4,0.7212],[2772.3,3.8286],[2772.1,21.88442631],[2772.0,1.80324],[2771.8,1.80336]],[[2772.5,0.72657911],[2772.8,1.80276],[2772.9,0.6156],[2773.1,3.2078],[2773.2,1.2042]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686468308,[[2772.3,3.2078],[2772.2,0.72124],[2772.1,21.82240911],[2771.8,3.06736],[2771.7,0.6102]],[[2772.4,0.7212],[2772.5,0.00540911],[2772.7,5.01063],[2772.8,3.08116],[2772.9,0.6156]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686468506,[[2772.3,3.2078],[2772.1,21.82240911],[2771.8,3.06736],[2771.7,0.6102]],[[2772.4,0.7212],[2772.5,0.00540911],[2772.7,5.01063],[2772.8,3.08116],[2772.9,0.6156]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686468507,[[2772.3,22.05522],[2772.1,21.82240911],[2772.0,3.2078],[2771.9,2.4171],[2771.8,3.06736]],[[2772.4,0.7212],[2772.5,0.00540911],[2772.7,1.80283],[2772.8,6.28896],[2772.9,0.6156]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686468810,[[2772.3,22.05522],[2772.1,21.82240911],[2772.0,3.2078],[2771.9,2.4171],[2771.8,3.06736]],[[2772.4,1.3429],[2772.5,0.00540911],[2772.7,1.80283],[2772.8,6.28896],[2772.9,0.6156]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686469109,[[2772.3,0.72122],[2772.1,21.82240911],[2772.0,3.2078],[2771.9,2.4171],[2771.8,3.06736]],[[2772.4,1.3429],[2772.5,0.00540911],[2772.7,1.80283],[2772.8,6.28896],[2772.9,0.6156]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686469309,[[2772.3,22.05522],[2772.1,21.88442631],[2772.0,3.2078],[2771.9,2.4171],[2771.8,3.06736]],[[2772.4,1.3429],[2772.5,0.00540911],[2772.7,1.80283],[2772.8,6.28896],[2772.9,0.6156]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686469510,[[2772.3,22.05521],[2772.1,21.88442631],[2772.0,5.01103],[2771.9,2.4171],[2771.8,1.264]],[[2772.5,0.00540911],[2772.8,6.28896],[2772.9,0.6156],[2773.0,1.80263],[2773.3,3.60487]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686469713,[[2772.4,3.929],[2772.3,21.334],[2772.1,21.88442631],[2772.0,1.80323],[2771.9,2.4171]],[[2772.5,0.00540911],[2772.6,0.6217],[2772.8,3.08116],[2772.9,0.6156],[2773.0,1.80263]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686469907,[[2772.4,3.2078],[2772.3,21.334],[2772.1,21.88442631],[2771.9,2.4171],[2771.7,2.41363]],[[2772.5,0.72660911],[2772.6,0.6217],[2772.8,3.08116],[2772.9,2.41832],[2773.0,1.80263]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686470112,[[2772.1,21.88442631],[2772.0,3.92909],[2771.9,0.6138],[2771.7,2.41363],[2771.5,1.80357]],[[2772.5,0.00540911],[2772.6,2.42458],[2772.8,4.4862],[2772.9,2.41832],[2773.1,4.465]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686470406,[[2772.1,22.54368911],[2772.0,3.2078],[2771.9,0.6138],[2771.7,2.41363],[2771.6,6.25982911]],[[2772.2,0.72125],[2772.4,3.0814],[2772.5,0.00540911],[2772.6,2.42458],[2772.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686470609,[[2772.4,0.7212],[2772.1,44.95158911],[2772.0,3.2078],[2771.9,0.6138],[2771.7,0.6102]],[[2772.5,0.72660911],[2772.6,0.6217],[2772.8,5.01059],[2772.9,0.6156],[2773.0,1.80267]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686470908,[[2772.3,3.2078],[2772.2,0.72123],[2772.1,44.41240911],[2771.9,2.4171],[2771.7,2.41359]],[[2772.4,0.7212],[2772.5,0.00540911],[2772.6,0.6217],[2772.7,1.80283],[2772.8,5.01059]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686471109,[[2772.3,25.25202],[2772.1,23.08640911],[2772.0,1.80323],[2771.9,2.4171],[2771.7,0.6102]],[[2772.4,0.7212],[2772.5,0.00540911],[2772.6,0.6217],[2772.8,6.28929],[2773.0,1.80264]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686471310,[[2772.3,25.25102],[2772.1,23.14842631],[2771.9,2.4171],[2771.7,2.41363],[2771.6,9.11191579]],[[2772.4,0.7212],[2772.5,0.00540911],[2772.6,0.6217],[2772.7,1.80282],[2772.8,6.28929]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686471613,[[2772.3,24.5298],[2772.2,0.72123],[2772.1,23.14842631],[2771.9,2.4171],[2771.7,2.41363]],[[2772.4,0.7212],[2772.5,0.00540911],[2772.6,2.42458],[2772.7,1.80282],[2772.8,4.4865]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686472010,[[2772.3,25.25102],[2772.1,23.14842631],[2771.9,2.4171],[2771.7,2.41362],[2771.5,3.60709]],[[2772.4,0.7212],[2772.5,0.00540911],[2772.6,2.42458],[2772.7,1.80282],[2772.8,4.4865]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686472213,[[2772.3,24.5298],[2772.1,21.88442631],[2771.9,2.4171],[2771.7,2.41362],[2771.3,7.45961961]],[[2772.4,0.7212],[2772.5,0.00540911],[2772.6,2.42458],[2772.7,1.80282],[2772.8,4.4865]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686472520,[[2772.3,22.04322],[2772.1,21.82240911],[2772.0,3.2078],[2771.9,2.4171],[2771.8,1.2108]],[[2772.4,0.7212],[2772.5,0.00540911],[2772.6,2.42459],[2772.7,1.80282],[2772.8,1.2787]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686472919,[[2772.3,25.25102],[2772.1,23.62558911],[2771.9,2.4171],[2771.8,1.2108],[2771.7,0.6102]],[[2772.4,0.7212],[2772.5,0.00540911],[2772.6,0.6217],[2772.7,1.80282],[2772.8,1.2787]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686473117,[[2772.3,25.25102],[2772.1,21.82240911],[2771.9,2.4171],[2771.8,3.01419],[2771.7,0.6102]],[[2772.4,0.7212],[2772.5,0.00540911],[2772.6,2.42458],[2772.7,1.80282],[2772.8,1.2787]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686473313,[[2772.3,24.5298],[2772.1,21.82240911],[2771.9,2.4171],[2771.8,3.01419],[2771.7,0.6102]],[[2772.4,0.7212],[2772.5,0.00540911],[2772.6,2.42458],[2772.7,1.80282],[2772.8,4.4865]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686473513,[[2772.3,24.5188],[2772.1,21.82240911],[2771.9,2.4171],[2771.8,3.01419],[2771.7,0.6102]],[[2772.4,0.7212],[2772.5,0.00540911],[2772.6,2.42458],[2772.7,1.80282],[2772.8,4.4865]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686473717,[[2772.3,25.24002],[2772.1,21.82240911],[2772.0,1.80325],[2771.9,0.6138],[2771.8,3.01419]],[[2772.4,0.7212],[2772.5,0.00540911],[2772.6,2.42458],[2772.7,1.80282],[2772.8,4.4865]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686474419,[[2772.3,24.5188],[2772.1,21.82240911],[2771.9,0.6138],[2771.8,3.01419],[2771.6,10.91538579]],[[2772.4,0.7212],[2772.5,0.00540911],[2772.6,2.42458],[2772.7,1.80282],[2772.8,4.4865]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686474919,[[2772.3,21.311],[2772.2,0.72124],[2772.1,21.82240911],[2772.0,3.2078],[2771.9,0.6138]],[[2772.4,0.7212],[2772.5,0.00540911],[2772.6,2.42458],[2772.7,1.80282],[2772.8,4.4865]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686475418,[[2772.3,21.311],[2772.1,21.82240911],[2772.0,3.2078],[2771.9,0.6138],[2769.3,0.0620172]],[[2772.4,0.7212],[2772.5,0.00540911],[2772.6,2.42458],[2772.7,1.80282],[2772.8,4.4865]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686475617,[[2772.3,21.299],[2772.2,0.72124],[2772.1,21.82240911],[2772.0,3.2078],[2771.9,0.6138]],[[2772.4,0.7212],[2772.5,0.00540911],[2772.6,2.42458],[2772.7,1.80282],[2772.8,4.4865]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686475820,[[2772.3,21.299],[2772.2,0.72124],[2772.1,21.82240911],[2772.0,3.2078],[2771.9,2.41709]],[[2772.4,1.9821],[2772.5,0.00540911],[2772.6,2.42458],[2772.7,1.80282],[2772.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686476310,[[2772.3,21.299],[2772.2,0.72124],[2772.1,21.82240911],[2772.0,3.2078],[2771.9,0.6138]],[[2772.4,1.9821],[2772.5,0.00540911],[2772.6,2.42458],[2772.7,1.80282],[2772.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686476513,[[2772.3,21.299],[2772.1,22.54367911],[2772.0,3.2078],[2771.9,0.6138],[20.0,0.009]],[[2772.4,1.9821],[2772.5,0.00540911],[2772.6,2.42458],[2772.7,1.80282],[2772.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686476815,[[2772.3,21.299],[2772.1,22.54366911],[2772.0,3.2078],[2771.9,0.6138],[20.0,0.009]],[[2772.4,1.9821],[2772.5,0.00540911],[2772.6,2.42458],[2772.7,1.80282],[2772.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686477014,[[2772.3,21.299],[2772.1,22.54366911],[2772.0,3.2078],[2771.9,0.6138],[2770.5,11.16180401]],[[2772.4,1.9821],[2772.5,0.00540911],[2772.6,2.42458],[2772.7,1.80282],[2772.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686477313,[[2772.1,26.28740911],[2772.0,3.2078],[2771.9,0.6138],[2770.5,10.8012708],[2770.3,9.864]],[[2772.2,0.72125],[2772.4,3.06392],[2772.5,0.00540911],[2772.6,2.42458],[2772.7,1.80282]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686477513,[[2772.1,26.28740911],[2772.0,3.2078],[2771.9,0.6138],[2770.5,10.8012708],[2770.3,9.864]],[[2772.2,0.72125],[2772.4,3.06392],[2772.5,0.00540911],[2772.6,2.42458]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686477514,[[2772.1,43.90270631],[2772.0,3.2078],[2771.9,2.41712],[2771.6,9.11191579],[2770.5,10.8012708]],[[2772.2,0.72125],[2772.4,3.06392],[2772.5,0.00540911],[2772.6,2.42458],[2773.4,3.60477]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686477712,[[2772.1,43.90270631],[2772.0,3.2078],[2771.9,2.41712],[2771.6,9.11191579],[2770.5,10.8012708]],[[2772.2,0.72125],[2772.4,1.2609],[2772.5,1.80835911],[2772.6,0.6217],[2772.7,1.80281]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686477921,[[2772.4,0.7212],[2772.2,1.80313],[2772.1,44.98459631],[2772.0,3.2078],[2771.9,0.6138]],[[2772.5,0.72659911],[2772.6,0.6217],[2772.8,1.80275],[2772.9,0.6156]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686477922,[[2772.4,0.7212],[2772.2,1.80313],[2772.1,44.98459631],[2772.0,3.2078],[2771.9,0.6138]],[[2772.5,0.72659911],[2772.6,0.6217],[2772.8,1.80275],[2772.9,0.6156],[2773.0,1.80264]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686478220,[[2772.4,20.755],[2772.1,29.35049631],[2771.9,5.26916668],[2771.8,3.60678],[2771.6,9.82493746]],[[2772.5,0.72659911],[2772.6,0.6217],[2772.7,1.80281],[2772.8,1.80275],[2772.9,0.6156]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686478415,[[2772.4,20.755],[2772.2,1.80313],[2772.1,29.28847911],[2772.0,2.85208668],[2771.9,0.6138]],[[2772.5,0.72659911],[2772.6,0.6217],[2772.8,1.80275],[2772.9,0.6156],[2773.0,2.97764]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686478613,[[2772.4,20.755],[2772.1,29.28847911],[2772.0,2.85208668],[2771.9,2.41708],[2771.7,4.17530835]],[[2772.5,0.72659911],[2772.6,0.6217],[2772.7,1.80283],[2772.8,1.80275],[2772.9,0.6156]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686478813,[[2772.4,16.826],[2772.1,32.49627911],[2772.0,2.85208668],[2771.9,2.41708],[2771.7,4.17530835]],[[2772.5,0.72659911],[2772.6,0.6217],[2772.7,1.80283],[2772.8,5.01055],[2772.9,0.6156]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686479018,[[2772.4,16.826],[2772.1,32.49627911],[2772.0,2.85208668],[2771.9,2.41708],[2771.7,4.17530835]],[[2772.5,0.72659911],[2772.6,0.6217],[2772.7,2.97783],[2772.8,1.80275],[2772.9,0.6156]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686479217,[[2772.4,16.826],[2772.1,35.34836579],[2771.9,2.41708],[2771.7,4.17530835],[2771.4,8.6292995]],[[2772.5,0.72659911],[2772.6,0.6217],[2772.7,2.97783],[2772.8,1.80275],[2772.9,0.6156]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686479419,[[2772.4,16.826],[2772.1,35.34836579],[2771.9,2.41708],[2771.8,3.56510835],[2771.7,0.6102]],[[2772.5,0.72659911],[2772.6,0.6217],[2772.7,2.97783],[2772.8,5.01055],[2772.9,0.6156]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686479813,[[2772.4,16.826],[2772.1,35.34836579],[2771.9,2.41708],[2771.7,4.17530835],[532.75,35.0]],[[2772.5,0.72659911],[2772.6,0.6217],[2772.7,2.97783],[2772.8,5.01055],[2772.9,0.6156]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686480016,[[2772.4,17.5472],[2772.1,35.34836579],[2771.9,2.41708],[2771.7,4.17530835],[532.75,35.0]],[[2772.5,0.72659911],[2772.6,0.6217],[2772.7,2.97783],[2772.8,5.01055],[2772.9,0.6156]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686480217,[[2772.4,17.5472],[2772.2,1.80312],[2772.1,35.34836579],[2771.9,0.6138],[2771.8,3.56510835]],[[2772.5,0.72659911],[2772.6,0.6217],[2772.7,2.97783],[2772.8,5.01055],[2772.9,0.6156]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686480514,[[2772.4,17.5472],[2772.1,35.34836579],[2771.9,2.41708],[2771.8,3.56510835],[2771.5,5.0219895]],[[2772.5,0.72659911],[2772.6,0.6217],[2772.7,2.97783],[2772.8,5.01055],[2772.9,0.6156]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686481116,[[2772.4,17.5472],[2772.2,1.80312],[2772.1,35.34836579],[2771.9,0.6138],[2771.8,3.56510835]],[[2772.5,0.72659911],[2772.6,0.6217],[2772.7,2.97783],[2772.8,5.01055],[2772.9,0.6156]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686481420,[[2772.4,17.5472],[2772.2,1.80312],[2772.1,35.34836579],[2771.9,0.6138],[2771.8,3.56510835]],[[2772.5,0.72659911],[2772.6,0.6217],[2772.7,1.175],[2772.8,5.01055],[2772.9,0.6156]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686481720,[[2772.4,20.755],[2772.3,0.5891],[2772.2,4.65520668],[2772.1,29.28847911],[2771.8,3.56510835]],[[2772.5,0.72659911],[2772.6,0.6217],[2772.7,1.175],[2772.8,1.80275],[2772.9,0.6156]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686481918,[[2772.4,20.755],[2772.3,0.5891],[2772.2,4.65520668],[2772.1,29.28847911],[2772.0,3.60649]],[[2772.5,0.00540911],[2772.7,0.72113],[2772.9,0.6156],[2773.2,1.80252],[2773.3,4.465]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686482117,[[2772.4,20.755],[2772.3,3.44118668],[2772.2,1.80312],[2772.1,29.28847911],[2772.0,7.17159835]],[[2772.5,0.00540911],[2772.7,0.72113],[2772.8,0.6509],[2772.9,0.6156],[2773.1,4.4053]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686482324,[[2772.4,20.755],[2772.3,3.44118668],[2772.2,1.80312],[2772.1,29.28847911],[2772.0,3.56510835]],[[2772.5,0.00540911],[2772.8,0.6509],[2772.9,0.6156],[2773.0,0.72105],[2773.1,4.4053]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686482617,[[2772.4,3.929],[2772.3,2.85208668],[2772.1,23.62557911],[2772.0,3.56510835],[2771.9,1.80332]],[[2772.5,0.00540911],[2772.8,0.6509],[2772.9,0.6156],[2773.1,4.4053],[2774.0,3.604]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686482824,[[2772.4,16.839],[2772.3,4.465],[2772.2,2.85208668],[2772.1,25.03020911],[2772.0,1.80325]],[[2772.5,0.00540911],[2772.7,0.72113],[2772.8,5.0562],[2772.9,0.6156],[2773.0,1.80261]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686483018,[[2772.4,16.839],[2772.3,4.465],[2772.2,0.72124],[2772.1,27.88229579],[2772.0,1.80325]],[[2772.5,0.00540911],[2772.6,0.72115],[2772.8,5.0562],[2772.9,2.41828],[2773.3,3.60484]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686483217,[[2772.4,16.838],[2772.3,4.465],[2772.2,0.72124],[2772.1,25.03020911],[2772.0,2.85208668]],[[2772.5,0.00540911],[2772.8,5.0562],[2772.9,2.41828],[2773.3,3.60484]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686483218,[[2772.4,16.838],[2772.3,4.465],[2772.2,0.72124],[2772.1,25.03020911],[2772.0,2.85208668]],[[2772.5,2.00569911],[2772.7,1.80281],[2772.8,3.8587],[2772.9,2.41828],[2773.1,4.465]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686483413,[[2772.1,30.21647911],[2772.0,0.0620172],[2771.9,3.44118668],[2771.8,1.80338],[2771.7,1.8549]],[[2772.4,0.72121],[2772.5,1.28450911],[2772.7,1.80281],[2772.8,3.8587],[2772.9,2.41828]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686483627,[[2772.2,17.55725],[2772.1,29.49520911],[2772.0,0.0620172],[2771.9,5.24450668],[2771.8,1.80338]],[[2772.3,1.9261],[2772.5,0.00540911],[2772.6,0.72117],[2772.8,3.2078],[2772.9,2.41828]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686483921,[[2772.2,17.55725],[2772.1,29.49520911],[2772.0,1.8652772],[2771.9,3.44118668],[2771.8,1.80338]],[[2772.3,1.9261],[2772.5,0.00540911],[2772.6,0.72117],[2772.8,3.2078],[2772.9,2.41828]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686484320,[[2772.2,17.55725],[2772.1,29.49520911],[2772.0,1.8652772],[2771.9,5.24448668],[2770.8,43.2546508]],[[2772.3,1.9261],[2772.5,0.00540911],[2772.6,0.72117],[2772.8,3.2078],[2772.9,2.41828]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686484522,[[2772.2,17.55725],[2772.1,29.49520911],[2772.0,1.80326],[2771.9,5.24448668],[2771.6,13.43185746]],[[2772.3,1.9261],[2772.5,0.00540911],[2772.6,0.72115],[2772.8,3.2078],[2772.9,2.41828]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686485019,[[2772.2,17.55725],[2772.1,29.49520911],[2772.0,1.80326],[2771.9,5.24448668],[2771.6,13.43185746]],[[2772.3,1.9261],[2772.5,0.00540911],[2772.7,0.72114],[2772.8,3.2078],[2772.9,2.41828]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686485824,[[2772.2,17.55725],[2772.1,29.49520911],[2772.0,1.80326],[2771.9,5.24448668],[2771.6,13.43185746]],[[2772.3,1.9261],[2772.5,0.00540911],[2772.6,0.72115],[2772.8,3.2078],[2772.9,2.41828]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686486025,[[2772.2,17.55725],[2772.1,29.49520911],[2772.0,1.80326],[2771.9,5.24448668],[2771.7,5.4617]],[[2772.3,1.9261],[2772.5,0.00540911],[2772.7,0.72114],[2772.8,3.2078],[2772.9,2.41828]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686486421,[[2772.2,17.55725],[2772.1,29.49520911],[2772.0,1.80326],[2771.9,5.24448668],[2771.7,5.4617]],[[2772.3,1.9261],[2772.5,0.00540911],[2772.8,3.2078],[2772.9,2.41828]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686486622,[[2772.2,17.55725],[2772.1,29.49520911],[2772.0,1.80326],[2771.9,5.24448668],[2771.7,5.4617]],[[2772.3,1.9261],[2772.5,0.00540911],[2772.6,0.72115],[2772.8,3.2078],[2772.9,2.41828]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686487329,[[2772.2,0.72125],[2772.1,29.49520911],[2772.0,1.80326],[2771.9,5.24448668],[2771.7,5.4617]],[[2772.3,1.9261],[2772.5,0.00540911],[2772.6,0.72115],[2772.8,3.2078],[2772.9,2.41828]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686487528,[[2772.2,17.54425],[2772.1,29.49520911],[2772.0,1.80326],[2771.9,5.24448668],[2771.7,5.4617]],[[2772.3,1.9261],[2772.5,0.00540911],[2772.6,0.72115],[2772.8,3.2078],[2772.9,2.41828]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686487728,[[2772.2,17.54425],[2772.1,29.49520911],[2772.0,1.80326],[2771.9,5.24448668],[2771.7,5.4617]],[[2772.3,1.9261],[2772.5,0.00540911],[2772.7,0.72114],[2772.8,3.2078],[2772.9,2.41828]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686488227,[[2772.2,0.72125],[2772.1,3.21320911],[2772.0,1.80326],[2771.9,4.65538668],[2771.7,3.6068]],[[2772.3,1.9261],[2772.5,0.00540911],[2772.6,0.72115],[2772.8,3.2078],[2772.9,2.41828]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686488432,[[2772.2,17.53825],[2772.1,3.21320911],[2772.0,1.80326],[2771.9,4.65538668],[2771.8,4.465]],[[2772.3,1.9261],[2772.5,0.00540911],[2772.8,3.2078],[2772.9,2.41828]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686488433,[[2772.2,17.53825],[2772.1,3.21320911],[2772.0,1.80326],[2771.9,4.65538668],[2771.8,4.465]],[[2772.3,1.9261],[2772.5,0.00540911],[2772.7,0.72113],[2772.8,3.2078],[2772.9,2.41828]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686488625,[[2772.2,17.6002672],[2772.1,3.21320911],[2772.0,1.80326],[2771.9,4.65538668],[2771.8,5.0715]],[[2772.3,1.9261],[2772.5,0.00540911],[2772.7,0.72113],[2772.8,3.2078],[2772.9,2.43007793]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686489025,[[2772.2,17.6002672],[2772.1,3.21320911],[2772.0,1.80326],[2771.9,4.65538668],[2771.8,5.0715]],[[2772.3,1.9261],[2772.5,0.00540911],[2772.6,0.72115],[2772.8,3.2078],[2772.9,2.43007793]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686489328,[[2772.2,0.7832672],[2772.1,3.21320911],[2772.0,1.80326],[2771.9,4.65538668],[2771.8,5.0715]],[[2772.3,1.9261],[2772.5,0.00540911],[2772.8,3.2078],[2772.9,2.43007793],[2773.1,4.465]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686489533,[[2772.2,17.54025],[2772.1,3.21320911],[2772.0,1.80326],[2771.9,1.8033],[2771.8,7.31708668]],[[2772.3,1.9261],[2772.4,0.72121],[2772.5,0.00540911],[2772.7,1.80282],[2772.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686489728,[[2772.2,17.54025],[2772.1,3.21320911],[2772.0,1.80326],[2771.9,1.8033],[2771.8,4.465]],[[2772.3,1.9261],[2772.5,0.00540911],[2772.7,1.80282],[2772.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686489729,[[2772.2,17.54025],[2772.1,3.21320911],[2772.0,1.80326],[2771.9,1.8033],[2771.8,4.465]],[[2772.3,1.9261],[2772.5,0.72658911],[2772.7,1.80282],[2772.8,3.2078],[2773.3,2.15840878]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686489927,[[2772.2,17.54025],[2772.1,3.21320911],[2772.0,1.80326],[2771.9,1.8033],[2771.8,4.465]],[[2772.3,1.9261],[2772.4,0.7212],[2772.5,0.00540911],[2772.7,1.80282],[2772.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686490233,[[2772.2,0.72125],[2772.1,3.21320911],[2772.0,1.80326],[2771.9,1.8033],[2770.4,9.864]],[[2772.3,1.9261],[2772.4,0.7212],[2772.5,0.00540911],[2772.7,1.80282],[2772.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686490426,[[2772.2,17.55025],[2772.1,3.21320911],[2772.0,6.26826],[2771.9,1.8033],[2770.4,9.864]],[[2772.3,1.9261],[2772.5,0.72659911],[2772.7,1.80282],[2772.8,3.2078],[2774.7,7.2011259]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686490626,[[2772.2,17.55025],[2772.1,0.00540911],[2772.0,6.26826],[2771.9,1.8033],[2771.8,3.2078]],[[2772.3,0.647],[2772.5,0.00540911],[2772.8,3.2078],[2772.9,0.62739793],[2773.9,21.814]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686490829,[[2772.2,17.55025],[2772.1,3.86190911],[2772.0,6.26826],[2771.9,4.65538668],[2771.8,1.1808]],[[2772.3,0.647],[2772.5,0.00540911],[2772.7,1.2474],[2772.8,3.9289],[2772.9,0.62739793]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686491035,[[2772.2,17.55025],[2772.1,3.86190911],[2772.0,6.26826],[2771.9,4.65538668],[2771.8,1.1808]],[[2772.3,0.647],[2772.5,0.00540911],[2772.7,1.2474],[2772.8,3.2078],[2772.9,0.62739793]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686491331,[[2772.2,17.55025],[2772.1,3.86190911],[2772.0,6.26826],[2771.9,4.65538668],[2771.8,1.1808]],[[2772.3,0.647],[2772.5,0.00540911],[2772.7,1.2474],[2772.8,3.92891],[2772.9,0.62739793]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686491531,[[2772.2,17.55025],[2772.1,3.86190911],[2772.0,9.12034668],[2771.9,1.8033],[2771.8,1.1808]],[[2772.3,0.647],[2772.5,0.00540911],[2772.7,1.2474],[2772.8,3.92891],[2772.9,0.62739793]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686491832,[[2772.2,17.55025],[2772.1,3.86190911],[2772.0,6.26826],[2771.9,4.65538668],[2771.8,1.1808]],[[2772.3,0.647],[2772.5,0.00540911],[2772.7,1.96852],[2772.8,3.2078],[2772.9,0.62739793]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686492334,[[2772.2,17.55025],[2772.1,3.86190911],[2772.0,6.26826],[2771.9,4.65538668],[2771.8,1.1808]],[[2772.3,0.647],[2772.5,0.00540911],[2772.7,1.2474],[2772.8,3.2078],[2772.9,0.62739793]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686492631,[[2772.2,17.55025],[2772.1,3.86190911],[2772.0,6.26826],[2771.9,4.65538668],[2771.8,1.1808]],[[2772.3,0.647],[2772.5,0.00540911],[2772.6,0.72115],[2772.7,1.2474],[2772.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686492833,[[2772.2,17.55025],[2772.1,3.86190911],[2772.0,6.26826],[2771.9,4.65538668],[2771.8,1.1808]],[[2772.3,0.647],[2772.5,0.00540911],[2772.7,1.96854],[2772.8,3.2078],[2773.5,2.15840878]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686493529,[[2772.2,17.55025],[2772.1,3.86190911],[2772.0,6.26826],[2771.9,4.65538668],[2771.8,1.1808]],[[2772.3,0.647],[2772.5,0.00540911],[2772.7,1.96854],[2772.8,3.2078],[2773.4,2.15840878]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686493730,[[2772.2,17.55025],[2772.1,3.86190911],[2772.0,6.26826],[2771.9,4.65538668],[2771.8,1.1808]],[[2772.3,0.647],[2772.5,0.00540911],[2772.7,1.2474],[2772.8,3.2078],[2773.4,2.15840878]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686493931,[[2772.2,17.55025],[2772.1,3.86190911],[2772.0,6.26826],[2771.9,4.65538668],[2771.8,1.1808]],[[2772.3,0.647],[2772.5,0.00540911],[2772.7,1.2474],[2772.8,3.92891],[2773.4,2.15840878]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686494129,[[2772.2,17.55025],[2772.1,3.86190911],[2772.0,6.86576],[2771.9,4.65538668],[2771.8,1.1808]],[[2772.3,0.647],[2772.5,0.00540911],[2772.7,1.96852],[2772.8,3.2078],[2773.0,1.80262]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686494435,[[2772.4,0.7212],[2772.2,17.55025],[2772.1,5.66506911],[2772.0,9.71784668],[2771.8,1.1808]],[[2772.5,0.00540911],[2772.7,1.2474],[2772.8,3.2078],[2773.1,4.465],[2773.3,1.80242]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686494727,[[2772.4,8.394],[2772.3,2.85208668],[2772.2,18.80615],[2772.1,2.45726911],[2772.0,5.96586835]],[[2772.5,0.00540911],[2772.7,0.649],[2773.0,1.1947],[2773.1,3.92883],[2773.4,6.26737]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686494930,[[2772.4,8.394],[2772.3,2.85208668],[2772.2,18.80615],[2772.1,2.45726911],[2772.0,5.96586835]],[[2772.5,0.00540911],[2772.7,0.649],[2773.0,1.91574],[2773.1,3.2078],[2773.4,6.26737]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686495138,[[2772.4,8.394],[2772.3,2.85208668],[2772.2,18.80615],[2772.1,2.45726911],[2772.0,5.96586835]],[[2772.5,0.00540911],[2772.7,0.649],[2773.0,1.91574],[2773.1,3.2078],[2773.3,1.80244]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686495333,[[2772.4,8.394],[2772.3,2.85208668],[2772.2,18.80615],[2772.1,2.45726911],[2772.0,5.96586835]],[[2772.5,0.00540911],[2772.7,0.649],[2773.0,1.91574],[2773.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686495334,[[2772.4,8.394],[2772.3,2.85208668],[2772.2,18.80615],[2772.1,2.45726911],[2772.0,5.96586835]],[[2772.5,0.00540911],[2772.7,0.649],[2773.0,1.1947],[2773.1,3.92884],[2773.6,3.96066878]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686495630,[[2772.4,8.394],[2772.2,18.80615],[2772.1,2.45726911],[2772.0,5.96586835],[2771.8,5.0219895]],[[2772.5,9.11e-06],[2772.9,0.01179793],[2773.1,3.2078],[2773.2,0.721],[2773.4,4.465]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686495837,[[2772.4,8.394],[2772.2,22.37125835],[2772.1,2.45726911],[2772.0,2.40076],[2771.8,5.0219895]],[[2772.5,9.11e-06],[2772.9,0.01179793],[2773.1,3.92883],[2773.3,4.33362],[2773.4,4.465]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686496135,[[2772.4,8.394],[2772.2,22.37125835],[2772.1,2.45726911],[2772.0,2.40076],[2771.9,5.0219895]],[[2772.5,9.11e-06],[2772.9,0.01179793],[2773.1,4.4974],[2773.3,1.2416],[2773.4,4.465]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686496431,[[2772.4,16.26919912],[2772.2,18.80615],[2772.1,6.02237746],[2772.0,24.21476],[2771.8,5.0219895]],[[2772.5,9.11e-06],[2772.9,0.01179793],[2773.1,3.2078],[2773.3,1.2416],[2773.6,0.7209]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686496636,[[2772.8,0.72109],[2772.6,1.80285],[2772.5,1.80291],[2772.4,12.6728],[2772.3,3.56510835]],[[2772.9,7.04e-06],[2773.5,3.2078],[2773.6,1.2896],[2774.0,2.15840878],[2774.3,2.8809126]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686496833,[[2772.8,28.04800727],[2772.7,1.7948],[2772.6,1.80285],[2772.5,5.36801835],[2772.4,5.0]],[[2772.9,7.04e-06],[2773.6,1.8999],[2773.9,3.8391],[2774.1,2.51509304],[2774.3,4.438]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686497025,[[2772.8,33.73899835],[2772.7,2.4243],[2772.6,1.80285],[2772.5,1.80291],[2772.1,1.80856911]],[[2772.9,7.04e-06],[2773.9,3.8391],[2774.3,4.438],[2774.4,0.28480982],[2774.5,2.15840878]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686497230,[[2772.8,31.37119],[2772.7,6.2489895],[2772.6,1.80285],[2772.5,1.80291],[2772.3,7.1742708]],[[2772.9,7.04e-06],[2773.9,3.8391],[2774.0,0.6103],[2774.2,2.01034],[2774.3,4.438]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686497626,[[2773.3,3.60478],[2772.8,30.6501],[2772.7,42.3039395],[2772.3,7.1742708],[2772.1,0.00540911]],[[2774.0,0.6103],[2774.2,1.2896],[2774.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686497627,[[2773.3,3.60478],[2772.8,30.6501],[2772.7,42.3039395],[2772.3,7.1742708],[2772.1,0.00540911]],[[2774.0,0.6103],[2774.2,1.2896],[2774.4,3.2078],[2775.0,2.15840878],[2775.3,4.80113]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686497838,[[2774.0,3.2078],[2773.8,36.04068],[2773.5,2.86744713],[2773.4,23.4533],[2773.3,5.0]],[[2775.2,2.51819263],[2775.3,3.28359567],[2775.6,2.8979126],[2775.9,3.2078],[2776.0,3.6007094]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686498137,[[2775.2,0.72047],[2775.1,3.2078],[2774.8,4.66886713],[2774.7,1.8015],[2774.4,7.18762892]],[[2775.3,3.0],[2775.5,1.2896],[2775.6,0.017],[2775.7,0.6211],[2776.0,0.72027]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686498326,[[2775.5,0.72039],[2775.2,22.20247],[2775.1,3.2078],[2775.0,1.80125],[2774.8,23.61542]],[[2775.6,0.017],[2776.6,3.2078],[2777.0,2.15840878],[2777.3,10.919622],[2777.7,5.0408476]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686498527,[[2775.5,3.2078],[2775.2,21.482],[2775.0,1.80125],[2774.9,1.8459],[2774.8,21.814]],[[2776.5,0.6211],[2776.6,3.2078],[2777.1,2.15840878],[2777.4,2.8809126],[2777.7,5.0408476]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686498729,[[2775.7,0.72034],[2775.4,1.80105],[2775.3,1.24420911],[2775.2,1.80112],[2775.0,4.66869713]],[[2775.8,0.00540911],[2776.5,0.72015],[2776.6,3.2078],[2776.9,1.60673383],[2777.1,1.80001]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686498935,[[2775.7,0.72034],[2775.4,1.80105],[2775.3,1.24420911],[2775.2,1.80112],[2775.0,4.66869713]],[[2775.8,0.00540911]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686498936,[[2775.7,25.43114],[2775.4,1.80105],[2775.3,1.24420911],[2775.2,1.80112],[2775.1,2.86744713]],[[2775.8,0.00540911],[2776.4,1.2442],[2777.0,4.10971511],[2777.3,4.437],[2777.5,2.15840878]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686499130,[[2775.7,25.43114],[2775.3,1.24420911],[2775.2,1.80112],[2775.1,2.86744713]],[[2775.8,0.00540911],[2776.4,1.2442],[2777.0,4.10971511],[2777.3,4.437],[2777.5,2.15840878]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686499131,[[2775.7,3.2078],[2775.3,0.00540911],[2775.0,4.66875713],[2774.7,3.58430892],[2774.2,3.60363]],[[2775.8,0.00540911],[2776.4,1.2442],[2776.5,3.2078],[2776.8,6.23715],[2776.9,0.36743683]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686499336,[[2775.6,17.08],[2775.5,4.437],[2775.3,3.21320911],[2774.7,1.80146],[2774.6,2.86744713]],[[2775.7,0.72036],[2775.8,5.00540911],[2776.1,3.2078],[2776.3,1.80053],[2776.4,3.04462]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686499536,[[2775.3,20.30520911],[2775.2,4.437],[2774.9,2.40846],[2774.7,1.80146],[2774.4,1.2388]],[[2775.7,6.96455],[2775.8,0.00540911],[2776.1,3.2078],[2776.3,1.80053],[2776.4,6.23742]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686499728,[[2775.3,20.30520911],[2775.2,4.437],[2774.9,2.40846],[2774.7,1.80146],[2774.4,1.2388]],[[2775.7,1.96455],[2775.8,0.00540911],[2776.1,3.2078],[2776.3,1.80053],[2776.4,6.23742]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686499927,[[2775.6,3.92817],[2775.3,17.09740911],[2775.2,4.437],[2775.1,1.80123],[2774.9,2.40846]],[[2775.7,1.2442],[2775.8,0.00540911],[2775.9,0.72031],[2776.1,3.2078],[2776.2,4.437]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686500133,[[2775.6,3.2078],[2775.3,17.09740911],[2775.2,4.437],[2774.9,2.40846],[2774.7,1.8015]],[[2775.7,1.2442],[2775.8,0.72573911],[2776.1,3.2078],[2776.2,4.437],[2777.0,0.90191511]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686500434,[[2775.3,17.09740911],[2775.2,4.437],[2775.0,3.2078],[2774.9,2.40846],[2774.6,1.80151]],[[2775.7,6.2442],[2775.8,0.00540911],[2775.9,3.2078],[2776.2,6.23754],[2777.0,0.90191511]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686500634,[[2775.3,17.09740911],[2775.2,4.437],[2775.0,3.2078],[2774.9,0.6071],[2774.6,1.80151]],[[2775.5,0.7204],[2775.7,1.2442],[2775.8,3.21320911],[2776.2,6.23754],[2777.0,0.90191511]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686500835,[[2775.3,17.09440911],[2775.2,4.437],[2775.1,0.72048],[2775.0,3.2078],[2774.6,1.80157]],[[2775.4,1.96462],[2775.8,3.82060911],[2775.9,1.80076],[2776.1,1.80066],[2776.2,4.437]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686501139,[[2775.3,17.09440911],[2775.2,4.437],[2775.1,0.72049],[2775.0,3.2078],[2774.6,1.80157]],[[2775.4,1.96462],[2775.8,3.82060911],[2775.9,1.80076],[2776.2,6.23756],[2776.9,2.52584561]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686501436,[[2775.3,17.81484911],[2775.2,4.437],[2775.0,3.2078],[2774.7,1.80145],[2774.6,1.80157]],[[2775.4,1.2442],[2775.6,0.72038],[2775.8,3.82060911],[2776.2,6.23756],[2776.8,3.60041]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686501638,[[2775.3,17.09440911],[2775.2,4.437],[2775.0,3.2078],[2774.6,1.80157],[2774.3,2.40882]],[[2775.4,1.2442],[2775.8,3.82060911],[2776.0,1.80067],[2776.2,6.23756],[2776.8,3.60041]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686501837,[[2775.3,0.00540911],[2775.1,17.085],[2775.0,7.6438],[2774.9,0.72054],[2774.3,2.40882]],[[2775.4,1.96462],[2775.8,5.62141911],[2776.0,1.80067],[2776.2,4.437],[2776.5,3.60071]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686502034,[[2775.3,0.00540911],[2775.1,17.085],[2775.0,8.3643],[2774.4,3.04044],[2774.3,2.40882]],[[2775.4,1.96462],[2775.8,5.62141911],[2776.0,1.80067],[2776.2,4.437],[2776.5,3.60071]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686502241,[[2775.3,0.00540911],[2775.1,17.085],[2775.0,8.3643],[2774.4,3.04044],[2774.3,2.40882]],[[2775.4,1.96462],[2775.8,3.82060911],[2775.9,1.80079],[2776.0,1.80067],[2776.2,4.437]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686502436,[[2775.3,0.00540911],[2775.1,17.085],[2775.0,8.3643],[2774.4,1.80164],[2774.3,2.40882]],[[2775.4,6.96462],[2775.8,8.25660911],[2775.9,1.80079],[2776.0,1.80067],[2776.9,2.52584561]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686502637,[[2775.3,0.72584911],[2775.1,17.085],[2775.0,7.6438],[2774.8,23.61542],[2774.3,0.6071]],[[2775.4,1.2442],[2775.8,3.82060911],[2776.3,1.80052],[2776.9,2.52584561],[2777.4,3.59955]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686502936,[[2775.7,0.72034],[2775.3,3.21320911],[2775.2,1.80117],[2775.1,17.085],[2775.0,4.436]],[[2775.8,0.61280911],[2776.1,0.72025],[2776.2,3.2078],[2776.5,4.436],[2776.6,1.863034]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686503140,[[2775.7,17.79734],[2775.6,4.436],[2775.4,1.80104],[2775.3,3.21320911],[2775.2,1.80117]],[[2775.8,0.61280911],[2776.2,5.16243],[2776.5,5.0717],[2776.6,0.062704],[2776.7,1.80026]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686503432,[[2775.7,17.79734],[2775.6,7.6438],[2775.3,0.00540911],[2775.2,1.80117]],[[2775.8,0.61280911],[2776.2,5.16243],[2776.5,5.0717],[2776.6,0.062704]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686503433,[[2775.7,17.79734],[2775.6,7.6438],[2775.3,0.00540911],[2775.2,1.80117],[2775.0,1.8013]],[[2775.8,0.61280911],[2776.1,0.72025],[2776.2,4.4422],[2776.5,5.0717],[2776.6,1.863024]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686503829,[[2775.7,17.39280073],[2775.6,7.6438],[2775.3,1.80647911],[2775.2,1.80117],[2768.5,22.955117]],[[2775.8,0.61280911],[2776.1,0.0620172],[2776.2,4.4422],[2776.5,5.0717],[2776.6,0.062704]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686504034,[[2775.7,17.39280073],[2775.6,7.6438],[2775.3,1.80647911],[2775.2,1.80117],[2775.0,3.6026]],[[2775.8,0.00540911],[2776.1,0.0620172],[2776.2,1.2344],[2776.5,0.6357],[2776.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686504236,[[2775.7,17.39280073],[2775.6,7.6438],[2775.3,2.98747911],[2775.2,1.80117],[2775.0,3.6026]],[[2775.8,0.00540911],[2776.1,0.0620172],[2776.2,1.2344],[2776.5,0.6357],[2776.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686504436,[[2775.7,17.39280073],[2775.6,7.6438],[2775.3,2.98747911],[2775.2,1.80117],[2775.0,3.6026]],[[2775.8,0.00540911],[2776.1,0.0620172],[2776.2,1.2344],[2776.3,0.7202],[2776.5,0.6357]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686504630,[[2775.7,17.39280073],[2775.6,7.6438],[2775.3,2.98747911],[2775.2,1.80117],[2775.0,3.6026]],[[2775.8,0.00540911],[2776.1,0.0620172],[2776.2,1.2344],[2776.5,0.6357],[2776.9,4.436]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686504834,[[2775.7,17.39280073],[2775.6,7.6438],[2775.3,2.98747911],[2775.2,1.80117],[2775.0,3.6026]],[[2775.8,0.00540911],[2776.5,0.6357],[2777.1,1.8],[2777.2,6.23492],[2777.9,25.39995]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686505036,[[2775.7,18.04270073],[2775.6,7.6438],[2775.3,2.98747911],[2775.2,1.80117],[2775.0,3.6026]],[[2775.8,0.00540911],[2776.5,0.6357],[2777.9,25.39995]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686505037,[[2775.7,18.04270073],[2775.6,7.6438],[2775.3,2.98747911],[2775.2,1.80117],[2775.0,3.6026]],[[2775.8,9.11e-06],[2776.5,0.6357],[2776.6,1.2892],[2777.4,1.79981],[2777.5,1.79975]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686505338,[[2775.7,19.30960073],[2775.6,7.6438],[2775.3,2.44467911],[2775.2,1.80117],[2775.0,3.6026]],[[2775.8,9.11e-06],[2776.5,0.6357],[2776.6,1.2892],[2776.8,1.31327],[2777.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686505538,[[2775.7,19.30960073],[2775.6,7.6438],[2775.3,2.44467911],[2775.2,1.80117],[2775.0,3.6026]],[[2775.8,9.11e-06],[2776.5,0.6357],[2776.6,1.2892],[2776.8,0.5932],[2777.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686505736,[[2775.7,19.30960073],[2775.6,7.6438],[2775.3,2.44467911],[2775.2,1.80117],[2775.0,3.6026]],[[2775.8,9.11e-06],[2776.5,0.6357],[2776.6,1.2892],[2776.8,1.31326],[2777.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686505937,[[2775.7,19.30960073],[2775.6,7.6438],[2775.3,2.44467911],[2775.2,1.80117],[2775.0,3.6026]],[[2775.8,9.11e-06],[2776.5,0.6357],[2776.6,1.2892],[2776.8,0.5932],[2777.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686506137,[[2775.7,19.30960073],[2775.6,7.6438],[2775.3,2.44467911],[2775.2,1.80117],[2775.0,3.6026]],[[2775.8,9.11e-06],[2776.5,0.6357],[2776.6,1.2892],[2776.8,1.31326],[2777.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686506333,[[2775.7,24.30960073],[2775.6,7.6438],[2775.3,2.44467911],[2775.2,1.80117],[2775.0,3.6026]],[[2775.8,9.11e-06],[2776.6,1.2892],[2776.8,0.5932],[2777.1,3.2078],[2777.6,1.79967]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686506539,[[2775.7,24.30960073],[2775.6,7.6438],[2775.3,2.44467911],[2775.2,1.80117],[2775.0,3.6026]],[[2775.8,9.11e-06],[2776.6,1.2892],[2776.8,0.5932],[2777.0,0.72],[2777.1,3.8443]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686507044,[[2775.7,24.30960073],[2775.6,7.6438],[2775.3,2.44467911],[2775.2,1.80117],[2775.0,3.6026]],[[2775.8,9.11e-06],[2776.6,1.2892],[2776.8,0.5932],[2777.1,3.8443]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686507045,[[2775.7,24.30960073],[2775.6,7.6438],[2775.3,2.44467911],[2775.2,1.80117],[2775.0,3.6026]],[[2775.8,9.11e-06],[2776.6,1.2892],[2776.8,0.5932],[2776.9,0.72003],[2777.1,3.8443]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686507337,[[2775.7,24.30960073],[2775.6,7.6438],[2775.4,1.80101],[2775.3,2.44467911],[2775.0,3.6026]],[[2775.8,9.11e-06],[2776.8,0.5932],[2776.9,0.72003],[2777.1,3.8443],[2777.4,6.23479]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686507641,[[2775.7,24.30960073],[2775.6,7.6438],[2775.4,1.80101],[2775.3,2.44467911],[2775.0,3.6026]],[[2775.8,9.11e-06],[2776.8,0.5932],[2777.0,1.2964],[2777.1,3.8443],[2777.4,6.23479]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686507831,[[2775.7,24.30960073],[2775.6,7.6438],[2775.4,1.80101],[2775.3,2.44467911],[2775.0,3.6026]],[[2775.8,9.11e-06],[2776.8,0.5932],[2776.9,0.72005],[2777.0,1.2964],[2777.1,3.8443]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686508232,[[2775.7,24.30960073],[2775.6,7.6438],[2775.4,1.80101],[2775.3,2.44467911],[2775.0,3.6026]],[[2775.8,9.11e-06],[2776.8,0.5932],[2777.0,3.09646],[2777.1,3.8443],[2777.3,1.79986]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686508441,[[2775.7,24.30960073],[2775.6,7.6438],[2775.4,1.80101],[2775.3,2.44467911],[2775.0,3.6026]],[[2775.8,9.11e-06],[2776.6,0.72012],[2776.7,1.2964],[2776.8,0.5932],[2777.0,1.80006]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686509039,[[2775.7,23.74060073],[2775.6,3.2078],[2775.4,1.80101],[2775.3,2.44467911],[2775.0,3.6026]],[[2775.8,9.11e-06],[2776.5,0.72015],[2776.7,1.2964],[2776.8,0.5932],[2776.9,1.80012]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686509238,[[2775.7,23.74060073],[2775.6,3.2078],[2775.4,1.80101],[2775.3,2.44467911],[2775.0,3.6026]],[[2775.8,9.11e-06],[2776.4,2.01656],[2776.8,0.5932],[2776.9,1.80012],[2809.3,28.808787]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686509441,[[2775.7,23.74060073],[2775.6,3.2078],[2775.4,1.80101],[2775.3,2.44467911],[2775.0,3.6026]],[[2775.8,9.11e-06],[2776.4,2.01656],[2776.8,0.5932],[2776.9,1.80012],[2781.6,14.402695]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686509837,[[2775.7,23.74060073],[2775.6,3.2078],[2775.4,1.80101],[2775.3,2.44467911],[2775.0,3.6026]],[[2775.8,9.11e-06],[2776.4,1.2964],[2776.5,0.72015],[2776.8,0.5932],[2776.9,1.80012]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686510140,[[2775.7,21.82080073],[2775.6,3.2078],[2775.4,1.80101],[2775.3,2.44467911],[2775.0,3.6026]],[[2775.8,9.11e-06],[2776.1,0.72024],[2776.4,1.2964],[2776.5,5.00817],[2776.7,1.80024]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686510346,[[2775.7,21.82080073],[2775.6,3.2078],[2775.4,1.80101],[2775.3,1.80647911],[2775.1,0.6472]],[[2775.8,9.11e-06],[2776.0,1.2964],[2776.1,0.72024],[2776.3,0.6291],[2776.5,5.00817]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686510645,[[2775.7,21.82080073],[2775.6,3.2078],[2775.4,1.80101],[2775.3,1.80647911],[2775.1,0.6472]],[[2775.8,9.11e-06],[2776.0,2.01666],[2776.3,0.6291],[2776.4,1.80043],[2776.5,5.00817]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686510839,[[2775.7,0.31580073],[2775.6,3.2078],[2775.3,1.80647911],[2775.1,2.44842],[2774.3,3.60343]],[[2775.8,9.11e-06],[2776.0,1.2964],[2776.3,2.4296],[2776.5,3.2078],[2776.6,4.433]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686511040,[[2775.3,3.21320911],[2774.8,23.61539],[2774.7,1.8015],[2774.3,3.60343],[2773.8,3.89803382]],[[2775.8,5.00000911],[2776.0,1.2964],[2776.1,3.2078],[2776.2,4.433],[2776.3,2.4296]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686511245,[[2775.3,0.00540911],[2775.1,17.074],[2775.0,3.2078],[2774.9,4.433],[2774.8,23.61541]],[[2775.4,0.72042],[2775.7,4.4946],[2775.8,9.11e-06],[2776.0,1.80068],[2776.2,4.433]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686511545,[[2775.3,0.00540911],[2775.2,0.72045],[2775.1,17.074],[2775.0,3.2078],[2774.9,4.433]],[[2775.4,0.72042],[2775.7,5.1236],[2775.8,1.80085911],[2776.0,1.80068],[2776.2,4.433]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686511739,[[2775.3,0.00540911],[2775.1,17.074],[2775.0,3.2078],[2774.9,6.23435],[2774.8,21.814]],[[2775.6,0.6218],[2775.7,5.1236],[2775.8,9.11e-06],[2776.0,1.80068],[2776.2,6.23358]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686511944,[[2775.4,0.72042],[2775.3,3.21320911],[2775.1,18.87522],[2774.9,6.23435],[2774.8,21.814]],[[2775.5,1.2868],[2775.6,0.6218],[2775.7,1.34935],[2775.8,9.11e-06],[2776.0,9.44148]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686512145,[[2775.4,0.72042],[2775.3,0.00540911],[2775.1,18.87522],[2775.0,3.2078],[2774.9,6.23435]],[[2775.5,1.2868],[2775.6,1.34217],[2775.7,0.629],[2775.8,9.11e-06],[2776.0,5.00848]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686512442,[[2775.4,0.72042],[2775.3,0.00540911],[2775.1,18.87522],[2775.0,3.2078],[2774.9,6.23435]],[[2775.5,1.2868],[2775.6,0.6218],[2775.7,1.34936],[2775.8,9.11e-06],[2776.0,5.00848]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686512641,[[2775.4,0.72042],[2775.3,3.21320911],[2775.1,18.87522],[2775.0,1.80126],[2774.9,4.433]],[[2775.5,1.2868],[2775.6,0.6218],[2775.7,0.629],[2775.8,0.72033911],[2776.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686512832,[[2775.4,0.72042],[2775.3,3.21320911],[2775.1,18.87522],[2775.0,1.80126],[2774.9,4.433]],[[2775.5,1.2868],[2775.6,0.6218],[2775.7,1.34934],[2775.8,9.11e-06],[2776.1,6.23363]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686513036,[[2775.4,0.72042],[2775.3,7.64620911],[2775.1,18.87522],[2775.0,1.80126],[2773.1,0.36388071]],[[2775.5,1.2868],[2775.6,0.6218],[2775.7,1.34935],[2775.8,9.11e-06],[2776.2,6.23358]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686513236,[[2775.4,0.72042],[2775.3,7.64620911],[2775.1,18.87522],[2775.0,1.80126],[2773.1,0.36388071]],[[2775.5,1.2868],[2775.6,0.6218],[2775.7,1.34935],[2775.8,9.11e-06],[2776.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686513444,[[2775.4,0.72042],[2775.3,7.64620911],[2775.1,18.87522],[2775.0,1.80126],[2773.1,0.36388071]],[[2775.5,1.2868],[2775.6,0.6218],[2775.7,1.34935],[2775.8,9.11e-06],[2776.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686513637,[[2775.4,0.72042],[2775.3,7.64620911],[2775.1,18.87522],[2775.0,1.80126],[2773.1,0.36388071]],[[2775.5,1.2868],[2775.6,0.6218],[2775.7,1.34935],[2775.8,9.11e-06],[2776.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686513840,[[2775.3,7.64620911],[2775.1,17.074],[2775.0,1.80126],[2774.7,1.80146],[2773.9,3.60395]],[[2775.5,1.2868],[2775.6,0.6218],[2775.7,0.629],[2775.8,9.11e-06],[2776.0,5.00849]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686514138,[[2775.3,7.64620911],[2775.1,17.074],[2775.0,1.80126],[2773.9,3.60395]],[[2775.5,1.2868],[2775.6,0.6218],[2775.7,0.629],[2775.8,9.11e-06],[2776.0,5.00849]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686514139,[[2775.4,17.77942],[2775.3,0.00540911],[2775.2,4.433],[2775.1,1.80122],[2775.0,5.00906]],[[2775.5,1.2868],[2775.6,1.34218],[2775.7,0.629],[2775.8,9.11e-06],[2776.0,5.00849]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686514542,[[2775.4,17.77942],[2775.3,0.00540911],[2775.2,4.433],[2775.0,5.00906],[2774.8,23.61542]],[[2775.5,2.00719],[2775.6,0.6218],[2775.7,0.629],[2775.8,9.11e-06],[2776.0,5.00849]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686514742,[[2775.4,17.059],[2775.3,0.00540911],[2775.2,4.433],[2775.0,5.00906],[2774.8,23.61542]],[[2775.5,2.00719],[2775.6,0.6218],[2775.7,0.629],[2775.8,9.11e-06],[2776.0,5.00849]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686514940,[[2775.3,17.06440911],[2775.2,4.433],[2775.0,3.2078],[2774.8,23.61544],[2774.6,1.80153]],[[2775.4,0.72042],[2775.5,6.2868],[2775.6,0.6218],[2775.7,5.63768],[2775.8,1.80082911]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686515144,[[2775.3,0.72584911],[2775.1,17.057],[2775.0,7.6408],[2774.9,1.80135],[2774.8,23.61544]],[[2775.4,1.91872],[2775.5,5.0],[2775.6,0.6218],[2775.7,3.8368],[2775.8,1.80082911]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686515348,[[2775.3,0.00540911],[2775.2,0.72046],[2775.1,17.057],[2775.0,7.6408],[2774.8,23.61544]],[[2775.4,6.91872],[2775.6,0.6218],[2775.7,5.63768],[2775.8,1.80082911],[2776.3,3.60099]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686515648,[[2775.3,0.72584911],[2775.0,7.6408],[2774.8,23.61544],[2773.0,3.23493098],[2771.5,9.3258004]],[[2775.4,6.91872],[2775.6,0.6218],[2775.7,5.63768],[2775.8,6.23382911],[2776.3,3.60099]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686515841,[[2775.3,0.72584911],[2775.1,17.058],[2775.0,7.6408],[2774.8,23.61544],[2773.0,3.23493098]],[[2775.4,6.91872],[2775.6,0.6218],[2775.7,5.63768],[2775.8,6.23382911],[2776.3,3.60099]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686516036,[[2775.3,0.72584911],[2775.1,17.058],[2775.0,7.6408],[2774.9,1.80136],[2774.8,21.814]],[[2775.4,6.1983],[2775.5,0.72039],[2775.6,0.6218],[2775.7,3.8368],[2775.8,4.43300911]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686516242,[[2775.3,0.72584911],[2775.1,18.85925],[2775.0,7.6408],[2774.9,1.80136],[2774.8,21.814]],[[2775.4,6.1983],[2775.5,0.72039],[2775.6,0.6218],[2775.7,3.8368],[2775.8,4.43300911]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686516442,[[2775.3,0.72584911],[2775.1,18.85925],[2775.0,7.6408],[2774.9,1.80136],[2774.8,21.814]],[[2775.4,1.1983],[2775.6,0.6218],[2775.7,3.8368],[2775.8,9.11e-06],[2777.5,0.29374091]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686516643,[[2775.3,0.72584911],[2775.1,18.85925],[2775.0,7.6408],[2774.9,1.80136],[2774.8,21.814]],[[2775.4,1.1983],[2775.5,0.72042],[2775.6,0.6218],[2775.7,0.629],[2775.8,9.11e-06]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686516847,[[2775.3,0.72584911],[2775.1,18.85925],[2775.0,7.6408],[2774.9,1.80136],[2774.8,25.41685]],[[2775.4,1.1983],[2775.6,0.6218],[2775.7,0.629],[2775.8,0.72032911],[2775.9,4.433]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686517044,[[2775.5,0.72039],[2775.3,5.01431911],[2775.1,18.85925],[2775.0,4.433],[2774.9,1.80136]],[[2775.6,0.6218],[2775.7,0.629],[2775.8,9.11e-06],[2776.0,7.6408],[2776.5,1.80037]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686517346,[[2775.5,0.72039],[2775.3,5.01431911],[2775.1,18.85925],[2775.0,4.433],[2774.9,1.80136]],[[2775.6,0.6218],[2775.7,0.629],[2775.8,1.20240911],[2775.9,0.7203],[2776.0,7.6408]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686517552,[[2775.5,0.72039],[2775.3,5.01431911],[2775.1,18.85925],[2775.0,4.433],[2774.9,2.39276]],[[2775.6,1.8242],[2775.7,0.629],[2775.8,0.72032911],[2776.0,7.6408],[2776.2,1.80056]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686517752,[[2775.5,0.72039],[2775.3,5.01431911],[2775.1,18.85925],[2775.0,4.433],[2774.9,3.65926]],[[2775.6,1.8242],[2775.7,0.629],[2775.8,0.72032911],[2776.0,7.6408],[2776.2,1.80056]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686518552,[[2775.5,0.72039],[2775.3,5.01431911],[2775.1,18.85925],[2775.0,4.433],[2774.9,3.65926]],[[2775.6,1.8242],[2775.7,1.34935],[2775.8,9.11e-06],[2776.0,7.6408],[2776.1,1.80063]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686518851,[[2775.5,0.72039],[2775.3,5.01431911],[2775.1,18.85925],[2775.0,4.433],[2774.9,3.65926]],[[2775.6,1.8242],[2775.7,0.629],[2775.8,9.11e-06],[2776.0,7.6408],[2776.8,3.66312208]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686519146,[[2775.5,0.72039],[2775.3,5.01431911],[2775.1,18.85925],[2775.0,4.433],[2774.9,3.65926]],[[2775.6,1.8242],[2775.7,0.629],[2775.8,0.72032911],[2776.0,7.6408],[2776.4,1.80044]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686520445,[[2775.5,0.72039],[2775.3,5.01431911],[2775.1,18.85925],[2775.0,4.433],[2774.9,3.65926]],[[2775.6,1.8242],[2775.7,0.629],[2775.8,0.72032911],[2776.0,7.6408]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686520446,[[2775.5,0.72039],[2775.3,5.01431911],[2775.1,18.85925],[2775.0,4.433],[2774.9,3.65926]],[[2775.6,1.8242],[2775.7,0.629],[2775.8,9.11e-06],[2776.0,7.6408],[2776.6,1.80033]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686520749,[[2775.7,0.72034],[2775.5,1.80097],[2775.4,6.23404],[2775.3,3.21320911],[2775.1,18.85925]],[[2775.8,9.11e-06],[2776.3,3.92799],[2776.6,6.23333],[2776.8,1.86291208],[2777.1,3.60001]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686520938,[[2775.7,20.96814],[2775.5,1.80097],[2775.4,6.23404],[2775.3,0.00540911],[2775.2,1.2962]],[[2775.8,9.11e-06],[2776.3,3.92799],[2776.5,2.4102],[2776.6,6.23333],[2776.8,1.86291208]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686521144,[[2775.7,20.96814],[2775.5,1.80097],[2775.4,6.23404],[2775.3,0.00540911],[2775.2,1.2962]],[[2775.8,9.11e-06],[2776.2,1.90481],[2776.5,1.2256],[2776.6,9.44113],[2776.8,1.86291208]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686521345,[[2775.7,20.96814],[2775.5,1.80097],[2775.4,6.23404],[2775.3,0.00540911],[2775.2,1.2962]],[[2775.8,9.11e-06],[2776.5,1.2256],[2776.9,3.2078],[2777.2,4.433],[2777.3,0.3518102]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686521543,[[2775.7,25.96814],[2775.6,1.886],[2775.5,2.43557],[2775.4,6.23404],[2775.3,0.00540911]],[[2775.8,9.11e-06],[2777.6,3.2078],[2778.2,4.433],[2778.3,2.15840878],[2778.5,9.702]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686521749,[[2777.5,0.71987],[2777.2,1.79985],[2775.8,3.611],[2775.7,25.2478],[2775.6,1.886]],[[2777.6,4.3924],[2777.9,0.588],[2778.2,5.033],[2778.3,1.79923],[2778.6,21.792]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686522050,[[2777.5,0.71987],[2777.2,1.79985],[2777.1,22.09374],[2777.0,4.433],[2776.7,3.60035]],[[2777.6,4.3924],[2777.9,0.588],[2778.1,0.29178323],[2778.2,6.83227],[2778.3,1.79923]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686522246,[[2777.4,3.2078],[2777.2,1.79984],[2777.1,17.086],[2777.0,6.233],[2776.7,3.60035]],[[2777.8,0.71981],[2777.9,0.588],[2778.0,3.2078],[2778.2,5.033],[2778.5,1.7991]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686522544,[[2777.2,1.79984],[2777.1,20.2938],[2777.0,6.233],[2776.8,1.2962],[2776.7,3.60035]],[[2777.8,0.71981],[2777.9,0.588],[2778.0,4.3924],[2778.2,5.38440948],[2778.3,1.79921]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686522741,[[2777.7,0.7198],[2777.3,1.79982],[2777.2,0.00540911],[2777.1,20.2938],[2777.0,6.233]],[[2777.8,0.00540911],[2777.9,0.588],[2778.0,3.2078],[2778.2,5.033],[2778.3,1.79921]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686522941,[[2777.6,0.71982],[2777.3,1.79982],[2777.2,0.00540911],[2777.1,20.2938],[2777.0,6.233]],[[2777.8,0.72521911],[2777.9,0.588],[2778.0,3.2078],[2778.2,5.033],[2778.3,1.79921]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686523152,[[2777.4,3.2078],[2777.3,1.79982],[2777.2,0.00540911],[2777.1,17.086],[2777.0,6.233]],[[2777.8,0.72521911],[2777.9,0.588],[2778.0,3.2078],[2778.2,5.033],[2778.3,1.79921]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686523354,[[2777.6,0.71983],[2777.4,3.2078],[2777.3,1.79982],[2777.2,0.00540911],[2777.1,17.086]],[[2777.8,0.72521911],[2777.9,0.588],[2778.0,3.2078],[2778.2,5.033],[2778.3,1.79921]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686523649,[[2777.6,0.71983],[2777.4,3.2078],[2777.3,1.79982],[2777.2,0.00540911],[2777.1,17.086]],[[2777.8,0.72521911],[2777.9,0.588],[2778.0,3.2078],[2778.2,6.83228],[2778.3,1.79921]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686523947,[[2777.7,0.71982],[2777.4,3.2078],[2777.3,1.79982],[2777.2,0.00540911],[2777.1,17.086]],[[2777.8,0.72520911],[2777.9,0.588],[2778.0,3.2078],[2778.2,6.83228],[2778.3,1.79921]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686524148,[[2777.7,0.71982],[2777.4,3.2078],[2777.3,1.79982],[2777.2,0.00540911],[2777.1,17.086]],[[2777.8,0.72520911],[2777.9,0.588],[2778.0,3.2078],[2778.2,5.033],[2778.3,1.79921]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686524351,[[2777.6,0.71983],[2777.4,3.2078],[2777.3,1.79982],[2777.2,0.00540911],[2777.1,17.086]],[[2777.8,5.72520911],[2777.9,0.588],[2778.0,3.2078],[2778.2,5.033],[2778.3,1.79921]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686524545,[[2777.6,0.71983],[2777.4,3.2078],[2777.3,1.79982],[2777.2,0.00540911],[2777.1,17.086]],[[2777.8,0.00540911],[2777.9,0.588],[2778.0,3.2078],[2778.2,5.033],[2778.3,1.79921]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686524754,[[2777.7,0.71982],[2777.4,3.2078],[2777.3,1.79982],[2777.2,0.00540911],[2777.1,17.086]],[[2777.8,0.00540911],[2777.9,1.30778],[2778.0,3.2078],[2778.2,5.033],[2778.3,1.79921]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686525045,[[2777.7,3.92762],[2777.4,6.23271],[2777.3,1.79982],[2777.2,0.00540911],[2777.1,17.086]],[[2777.8,0.00540911],[2777.9,0.588],[2778.2,0.6],[2778.4,3.2078],[2778.5,4.433]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686525248,[[2777.7,20.99962],[2777.4,6.23271],[2777.3,3.08162],[2777.2,0.00540911],[2776.1,2.86744713]],[[2777.8,0.00540911],[2778.2,1.3197],[2778.4,3.2078],[2778.5,4.433],[2778.9,2.38771]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686525448,[[2777.7,20.99962],[2777.4,6.23271],[2777.3,3.08162],[2777.2,0.00540911],[2776.2,3.1599205]],[[2777.8,0.00540911],[2778.2,0.6],[2778.4,3.2078],[2778.9,2.38771],[2779.3,2.15840878]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686525650,[[2777.7,20.99962],[2777.4,6.23271],[2777.3,3.08162],[2777.2,0.00540911],[2776.3,24.65944713]],[[2777.8,0.00540911],[2778.2,0.6],[2778.3,0.71968],[2778.4,3.2078],[2778.6,26.224]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686525848,[[2777.7,20.99962],[2777.4,6.23271],[2777.3,3.08162],[2777.2,0.00540911],[2776.3,24.65944713]],[[2777.8,0.00540911],[2778.2,0.6],[2778.4,3.2078],[2778.6,28.02303],[2778.9,0.5889]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686526043,[[2777.7,20.99962],[2777.4,6.23271],[2777.3,3.08162],[2777.2,0.00540911],[2776.3,24.65944713]],[[2777.8,0.00540911],[2778.4,3.2078],[2778.5,0.71963],[2778.8,4.598],[2778.9,2.3877]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686526248,[[2777.7,20.99962],[2777.4,6.23271],[2777.3,3.70312],[2777.2,0.00540911],[2776.4,2.86744713]],[[2777.8,0.00540911],[2778.4,3.92746],[2778.7,0.6184],[2778.8,6.3969],[2778.9,2.3877]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686526452,[[2777.7,20.99962],[2777.4,6.23271],[2777.3,3.70312],[2777.2,0.00540911],[2776.5,3.50694713]],[[2777.8,0.00540911],[2778.4,3.92746],[2778.7,0.6184],[2778.8,6.3969],[2778.9,2.3877]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686526653,[[2777.7,20.99962],[2777.4,6.23271],[2777.3,3.70312],[2777.2,0.00540911],[2776.5,3.50694713]],[[2777.8,0.00540911],[2778.3,0.71967],[2778.7,0.6184],[2778.8,9.60469],[2778.9,2.3877]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686526854,[[2777.7,20.99962],[2777.4,6.23271],[2777.3,3.70312],[2777.2,0.00540911],[2776.6,2.86744713]],[[2777.8,0.00540911],[2778.4,0.71966],[2778.7,0.6184],[2778.8,9.60469],[2778.9,2.3877]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686527152,[[2777.7,20.99962],[2777.4,6.23271],[2777.3,3.70312],[2777.2,0.00540911],[2776.5,3.50694713]],[[2777.8,0.00540911],[2778.4,0.71966],[2778.7,0.6184],[2778.8,7.8058],[2778.9,2.3877]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686527454,[[2777.7,25.59562],[2777.4,1.79971],[2777.3,25.48812],[2777.2,0.00540911],[2776.9,3.60008]],[[2777.8,0.00540911],[2778.1,0.71973],[2778.5,5.00689],[2778.7,0.6184],[2778.8,4.598]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686527651,[[2777.7,25.59562],[2777.4,1.79971],[2777.3,25.48812],[2777.2,0.00540911],[2776.9,3.60008]],[[2777.8,0.00540911],[2778.1,0.71973],[2778.5,5.00689],[2778.7,2.41736],[2778.8,4.598]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686528950,[[2777.9,1.7994],[2777.7,24.8758],[2777.4,1.79971],[2777.3,23.6883],[2777.2,0.00540911]],[[2778.7,0.6184],[2778.8,4.598],[2779.0,5.00655],[2779.1,2.09303719],[2780.0,7.1969094]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686529155,[[2778.5,0.71961],[2778.3,3.2078],[2778.1,1.79926],[2777.9,1.7994],[2777.7,21.668]],[[2778.6,0.71961],[2778.7,0.6184],[2779.0,5.00655],[2779.1,6.69003719],[2779.6,5.75516878]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686529455,[[2778.5,0.7196],[2778.3,3.2078],[2778.2,17.05],[2778.1,6.39626],[2777.9,1.7994]],[[2778.6,0.7196],[2778.7,0.6184],[2779.0,5.00655],[2779.1,2.09303719],[2779.2,4.597]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686529651,[[2778.2,17.76968],[2778.1,4.597],[2778.0,3.2078],[2777.9,1.7994],[2777.7,1.79951]],[[2778.7,0.6184],[2778.8,1.79888],[2779.0,3.2078],[2779.1,0.29433719],[2779.2,4.597]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686529847,[[2777.5,3.2078],[2777.0,4.597],[2776.4,21.781],[2776.3,2.88344713],[2776.2,0.29247337]],[[2778.3,3.2078],[2778.7,5.6184],[2778.8,4.65965236],[2778.9,0.94485477],[2779.1,0.29433719]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686530055,[[2776.7,24.8658],[2776.6,1.80023],[2776.5,1.8003],[2776.4,23.5642],[2776.3,0.6287]],[[2777.3,0.71993],[2777.6,1.79965],[2777.7,5.00741],[2778.1,3.59861],[2778.2,5.49604598]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686530349,[[2777.1,0.71996],[2776.7,26.66598],[2776.5,1.8003],[2776.4,23.5642],[2776.3,0.6287]],[[2777.3,0.71993],[2777.4,3.2078],[2777.6,1.79965],[2777.7,1.79961],[2777.9,4.597]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686530548,[[2776.7,24.8658],[2776.5,1.8003],[2776.4,23.5642],[2776.3,2.42913],[2775.9,3.6014]],[[2777.3,0.71993],[2777.4,3.2078],[2777.5,1.23],[2777.6,1.79965],[2777.7,1.79961]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686530744,[[2776.7,24.8658],[2776.4,23.5642],[2776.3,2.42913]],[[2777.3,0.71993],[2777.4,3.2078],[2777.5,1.23],[2777.6,1.79965],[2777.7,1.79961]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686530745,[[2776.7,7.8048],[2776.4,23.5642],[2776.3,2.42913],[2776.1,1.80056],[2775.2,3.60231]],[[2777.3,5.71993],[2777.4,3.2078],[2777.5,1.23],[2777.6,1.79965],[2777.7,1.79961]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686530950,[[2776.8,0.72004],[2776.7,24.8798],[2776.4,24.16947],[2776.3,2.42913],[2775.8,3.60153]],[[2777.3,5.71993],[2777.4,3.2078],[2777.5,1.23],[2777.6,1.79965],[2777.7,1.79961]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686531356,[[2776.8,0.72004],[2776.7,24.8798],[2776.4,24.16947],[2776.3,2.42913],[2775.9,1.1951]],[[2777.3,5.71993],[2777.4,3.2078],[2777.5,1.23],[2777.6,1.79965],[2777.7,1.79961]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686531553,[[2776.7,3.2078],[2776.6,21.67],[2776.5,0.72011],[2776.4,21.781],[2776.1,1.80056]],[[2776.8,0.72005],[2777.1,1.79998],[2777.3,6.79983],[2777.4,3.2078],[2777.5,5.827]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686531854,[[2776.7,3.2078],[2776.6,21.67],[2776.4,21.781],[2776.3,1.80044],[2776.2,1.8005]],[[2776.9,0.72004],[2777.3,1.79983],[2777.4,3.2078],[2777.5,5.827],[2777.8,3.59907]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686532052,[[2776.7,3.2078],[2776.6,21.67],[2776.4,23.58138],[1350.1,40.0175],[1071.6,10.0]],[[2777.4,3.2078],[2777.5,5.827],[2777.8,1.79956],[2778.5,6.4790526]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686532253,[[2776.9,0.72003],[2776.7,3.2078],[2776.6,21.67],[2776.4,23.58138],[2776.2,1.80051]],[[2777.0,0.72],[2777.4,5.00758],[2777.5,5.827],[2778.2,0.00539918],[2778.3,2.15840878]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686532653,[[2776.7,3.2078],[2776.6,21.67],[2776.4,23.58138]],[[2777.0,0.72],[2777.4,5.00758],[2777.5,5.827],[2778.2,0.00539918],[2778.3,2.15840878]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686532654,[[2777.0,0.71999],[2776.7,3.21319918],[2776.6,23.47027],[2776.4,23.58138],[2776.0,3.60125]],[[2777.1,0.71998],[2777.4,3.2078],[2777.5,5.827],[2777.8,1.79952],[2778.2,0.00539918]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686532850,[[2777.0,3.2078],[2776.8,1.80014],[2776.7,0.00539918],[2776.6,23.47027],[2776.4,21.781]],[[2777.5,1.23],[2777.7,3.2078],[2777.8,1.79952],[2777.9,4.597],[2778.0,1.79937]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686533052,[[2777.3,0.71992],[2777.0,3.2078],[2776.8,1.80014],[2776.7,0.00539918],[2776.6,23.47027]],[[2777.4,0.71991],[2777.5,1.23],[2777.7,3.2078],[2777.8,1.79952],[2777.9,4.597]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686533251,[[2777.1,0.71996],[2777.0,4.597],[2776.7,3.21319918],[2776.6,18.87327],[2776.4,23.58136]],[[2777.5,1.23],[2777.7,5.00739],[2777.8,1.79952],[2777.9,4.597],[2778.3,3.59842]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686533451,[[2776.7,3.21319918],[2776.4,23.58136],[2776.2,1.80049],[2775.4,7.94470022],[1071.6,10.0]],[[2777.4,5.00756],[2777.5,1.23],[2777.6,1.79967],[2777.9,4.597],[2778.1,3.59869]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686533758,[[2776.9,0.72002],[2776.8,21.662],[2776.7,3.21319918],[2776.4,23.58136],[2776.2,1.80049]],[[2777.1,0.72],[2777.4,6.28186],[2777.5,1.23],[2777.6,1.79967],[2777.9,4.597]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686534054,[[2776.9,17.78503],[2776.7,7.81019918],[2776.4,23.58136],[2776.2,1.80049],[2775.2,0.016]],[[2777.0,1.2743],[2777.1,0.71999],[2777.4,5.00756],[2777.5,1.23],[2777.6,1.79967]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686534256,[[2776.9,17.78503],[2776.7,7.81019918],[2776.5,1.80031],[2776.4,23.58136],[2775.2,0.016]],[[2777.0,1.2743],[2777.1,0.71999],[2777.4,5.00756],[2777.5,1.23],[2777.6,1.79967]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686534658,[[2776.9,17.78503],[2776.7,7.81019918],[2776.5,1.80029],[2776.4,23.58136],[2775.2,0.016]],[[2777.0,1.2743],[2777.1,0.71998],[2777.4,3.2078],[2777.5,1.23],[2777.6,1.79967]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686534957,[[2776.9,17.78503],[2776.7,7.81019918],[2776.5,1.80029],[2776.4,23.58136],[2776.0,3.60124]],[[2777.0,1.2743],[2777.1,0.71998],[2777.4,3.2078],[2777.5,1.23],[2777.6,1.79967]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686535154,[[2776.7,3.21319918],[2776.4,23.58136],[2776.2,1.80052],[2776.0,3.60124],[1050.0,0.6]],[[2777.0,1.2743],[2777.4,5.0076],[2777.5,3.02973],[2777.9,8.19593]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686535364,[[2776.9,0.72003],[2776.8,17.057],[2776.7,7.81019918],[2776.5,1.80031],[2776.4,23.58136]],[[2777.0,1.2743],[2777.4,3.2078],[2777.5,3.02973],[2777.7,1.79958],[2777.9,8.19593]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686535562,[[2776.9,0.72003],[2776.8,17.057],[2776.7,7.81019918],[2776.6,1.80025],[2776.4,23.58136]],[[2777.0,1.2743],[2777.4,3.2078],[2777.5,1.23],[2777.7,1.79958],[2777.9,6.39647]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686535754,[[2777.1,0.71998],[2776.8,17.057],[2776.7,7.81019918],[2776.6,1.80025],[2776.4,23.58136]],[[2777.2,0.71996],[2777.4,3.2078],[2777.5,1.23],[2777.7,1.79958],[2777.9,6.39647]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686536058,[[2777.0,0.72],[2776.8,17.057],[2776.7,7.81019918],[2776.6,1.80025],[2776.4,23.58136]],[[2777.1,0.71999],[2777.3,1.2179],[2777.4,3.2078],[2777.5,3.02973],[2777.7,1.79958]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686536258,[[2777.0,0.72],[2776.8,17.057],[2776.7,7.81019918],[2776.6,1.80025],[2776.4,23.58136]],[[2777.1,1.2179],[2777.2,0.71996],[2777.4,3.2078],[2777.5,3.02973],[2777.7,1.79958]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686536557,[[2777.0,0.72],[2776.8,17.057],[2776.7,9.61037918],[2776.6,1.80025],[2776.4,21.781]],[[2777.1,1.2179],[2777.5,1.23],[2777.7,5.00738],[2778.2,3.60396918],[2778.9,36.33239477]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686536754,[[2777.0,0.72],[2776.8,17.057],[2776.7,9.61037918],[2776.6,1.80025],[2776.4,21.781]],[[2777.1,1.2179],[2777.2,0.71995],[2777.5,1.23],[2777.7,5.00738],[2778.2,3.60396918]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686537350,[[2777.0,0.72],[2776.8,17.057],[2776.7,9.61037918],[2776.6,1.80025],[2776.4,21.781]],[[2777.1,1.2179],[2777.2,0.71995],[2777.5,1.23],[2777.6,1.79965],[2777.7,5.00738]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686537757,[[2776.9,0.72001],[2776.8,17.057],[2776.7,7.81019918],[2776.6,1.80025],[2776.4,23.58138]],[[2777.0,0.72001],[2777.1,1.2179],[2777.3,3.2078],[2777.5,3.02972],[2778.0,3.59887]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686537956,[[2777.0,0.72],[2776.8,17.057],[2776.7,7.81019918],[2776.6,1.80025],[2776.4,23.58138]],[[2777.1,1.93788],[2777.3,3.2078],[2777.4,1.7998],[2777.5,1.23],[2777.7,1.79959]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686538149,[[2777.0,0.72],[2776.9,17.041],[2776.7,7.81019918],[2776.6,1.80025],[2776.4,23.58138]],[[2777.1,1.93788],[2777.3,3.2078],[2777.4,1.7998],[2777.5,1.23],[2777.7,1.79959]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686538354,[[2777.0,0.72],[2776.9,17.041],[2776.7,9.61038918],[2776.6,1.80025],[2776.4,21.781]],[[2777.1,1.93788],[2777.3,3.2078],[2777.5,1.23],[2777.7,1.79959]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686538355,[[2777.0,0.72],[2776.9,17.041],[2776.7,9.61038918],[2776.6,1.80025],[2776.4,21.781]],[[2777.1,1.2179],[2777.2,0.71997],[2777.3,3.2078],[2777.5,1.23],[2777.6,1.79966]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686538755,[[2777.0,0.72],[2776.9,17.041],[2776.7,9.61038918],[2776.6,1.80025],[2776.4,21.781]],[[2777.1,1.2179],[2777.2,0.71997],[2777.5,1.23],[2777.6,5.00746],[2780.1,9.3617491]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686539150,[[2776.9,17.76101],[2776.7,7.81019918],[2776.6,1.80025],[2776.4,23.58138],[1071.6,10.0]],[[2777.0,0.72],[2777.1,1.2179],[2777.4,1.79978],[2777.5,3.02971],[2777.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686539355,[[2776.9,17.76101],[2776.7,7.81019918],[2776.6,1.80025],[2776.4,23.58138],[2761.2,0.0620172]],[[2777.0,0.72],[2777.1,1.2179],[2777.2,0.0620172],[2777.4,1.79978],[2777.5,3.02971]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686539556,[[2777.0,0.72],[2776.9,17.041],[2776.7,9.61038918],[2776.6,1.80025],[2776.4,21.781]],[[2777.1,1.93789],[2777.2,0.0620172],[2777.5,3.02971],[2777.7,1.79959]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686539751,[[2777.0,0.72],[2776.9,17.041],[2776.7,9.61038918],[2776.6,1.80025],[2776.4,21.781]],[[2777.1,1.2179],[2777.2,0.7819772],[2777.5,3.02971],[2777.7,1.79959],[2778.4,23.93940878]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686540153,[[2776.9,0.72001],[2776.7,3.21319918],[2776.6,1.80025],[2776.4,23.58137],[2774.3,13.475]],[[2777.0,0.72002],[2777.1,1.2179],[2777.2,0.0620172],[2777.3,3.2078],[2777.5,3.02971]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686540363,[[2776.9,0.72001],[2776.8,17.037],[2776.7,3.21319918],[2776.6,6.39725],[2776.4,23.58137]],[[2777.0,0.72002],[2777.1,1.2179],[2777.2,0.0620172],[2777.3,3.2078],[2777.5,3.02971]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686540668,[[2777.0,0.72],[2776.8,17.037],[2776.7,5.01338918],[2776.6,4.597],[2776.4,25.38177]],[[2777.1,1.2179],[2777.2,0.0620172],[2777.3,3.2078],[2777.5,1.23],[2777.6,1.79965]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686540855,[[2777.0,0.72],[2776.8,18.83713],[2776.7,5.01338918],[2776.6,4.597],[2776.4,25.38177]],[[2777.1,1.2179],[2777.2,0.7819772],[2777.3,3.2078],[2777.5,1.23],[2777.6,1.79965]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686541356,[[2777.0,0.72],[2776.8,18.83713],[2776.7,5.01338918],[2776.6,4.597],[2776.4,25.38177]],[[2777.1,1.2179],[2777.2,0.7819772],[2777.5,3.02971],[2777.6,5.00745],[2778.3,2.15840878]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686541752,[[2777.0,0.72],[2776.8,18.83713],[2776.7,5.01338918],[2776.6,4.597],[2776.4,25.38177]],[[2777.1,1.2179],[2777.2,0.0620172],[2777.3,0.71994],[2777.5,1.23],[2777.6,5.00745]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686541959,[[2777.0,3.9278],[2776.8,18.83713],[2776.7,1.80558918],[2776.6,4.597],[2776.4,25.38177]],[[2777.1,1.2179],[2777.2,0.0620172],[2777.4,0.71991],[2777.5,1.23],[2777.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686542159,[[2777.1,0.71998],[2777.0,3.2078],[2776.9,1.80006],[2776.8,18.83713],[2776.7,0.00539918]],[[2777.2,0.0620172],[2777.5,1.94989],[2777.6,3.2078],[2778.3,3.59847],[2779.0,3.6007094]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686542354,[[2777.1,0.71998],[2777.0,3.2078],[2776.9,1.80006],[2776.8,18.83713],[2776.7,1.25059918]],[[2777.2,0.0620172],[2777.5,1.94989],[2777.6,3.2078],[2777.8,1.1932],[2778.3,3.59847]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686542556,[[2777.1,0.71998],[2777.0,7.8048],[2776.9,1.80006],[2776.8,18.83713],[2776.7,1.25059918]],[[2777.2,0.0620172],[2777.5,1.94989],[2777.6,3.2078],[2777.8,1.1932],[2778.3,3.59847]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686542757,[[2777.1,0.71998],[2777.0,7.8048],[2776.9,1.80006],[2776.8,18.83713],[2776.7,1.25059918]],[[2777.2,0.0620172],[2777.5,1.94989],[2777.6,4.401],[2778.0,1.79937],[2778.3,3.59847]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686542962,[[2777.1,0.71998],[2777.0,7.8048],[2776.9,1.80006],[2776.8,18.83713],[2776.7,1.25059918]],[[2777.2,0.0620172],[2777.5,1.94989],[2777.6,4.401],[2777.8,1.79951],[2777.9,4.597]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686543159,[[2777.1,0.71998],[2777.0,7.8048],[2776.9,1.80006],[2776.8,18.83713],[2776.7,1.25059918]],[[2777.2,0.0620172],[2777.5,1.94989],[2777.6,4.401]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686543160,[[2777.1,0.71998],[2777.0,7.8048],[2776.9,1.80006],[2776.8,18.83713],[2776.7,1.25059918]],[[2777.2,0.0620172],[2777.5,0.6421],[2777.6,1.1932],[2778.0,3.2078],[2778.2,1.80469918]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686543362,[[2777.9,0.71977],[2777.6,1.79959],[2777.4,1.79973],[2777.1,6.79995],[2777.0,8.4517]],[[2778.0,3.92754],[2778.1,1.2354],[2778.2,0.00539918],[2778.3,1.79919],[2778.4,1.79912]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686543563,[[2777.8,0.71979],[2777.7,17.025],[2777.5,9.60446],[2777.4,1.79973],[2777.2,1.2452]],[[2777.9,0.7198],[2778.0,3.2078],[2778.1,2.4286],[2778.2,1.80464918],[2778.3,1.79919]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686543759,[[2777.8,0.71979],[2777.7,17.025],[2777.5,9.60446],[2777.4,1.79973],[2777.2,1.2452]],[[2777.9,1.913],[2778.0,3.2078],[2778.1,1.2354],[2778.2,1.80464918],[2778.3,1.79919]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686544666,[[2777.8,0.71979],[2777.7,17.025],[2777.5,9.60446],[2777.4,1.79973],[2777.2,1.2452]],[[2777.9,1.913],[2778.0,3.2078],[2778.1,1.2354],[2778.2,0.00539918],[2778.3,1.79919]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686544862,[[2777.9,0.71977],[2777.7,18.82454],[2777.6,1.79962],[2777.5,7.8048],[2777.3,3.59959]],[[2778.0,3.2078],[2778.1,1.2354],[2778.2,0.00539918],[2778.4,1.79912],[2778.5,4.597]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686545164,[[2777.9,0.71977],[2777.7,18.82454],[2777.5,7.8048],[2777.3,3.59959]],[[2778.0,3.2078],[2778.1,1.2354],[2778.2,0.00539918],[2778.4,1.79912],[2778.5,4.597]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686545165,[[2778.1,0.71972],[2777.9,1.79943],[2777.8,1.79948],[2777.7,17.025],[2777.5,7.8048]],[[2778.2,0.00539918],[2778.4,4.5022],[2778.5,4.597],[2778.7,1.79892],[2778.9,2.15476477]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686545363,[[2778.1,0.71972],[2777.9,1.79943],[2777.8,5.00728],[2777.7,17.025],[2777.5,4.597]],[[2778.2,0.00539918],[2778.3,0.71967],[2778.4,4.5022],[2778.7,3.02212],[2778.8,4.65965236]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686545566,[[2778.1,0.71972],[2777.9,6.39643],[2777.8,5.00728],[2777.7,17.025],[2777.6,1.2736]],[[2778.2,0.00539918],[2778.3,0.71967],[2778.4,4.5022],[2778.7,3.02212],[2778.8,4.65965236]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686546065,[[2778.1,3.92752],[2777.9,6.39643],[2777.8,1.79948],[2777.7,17.025],[2777.6,4.87279]],[[2778.2,0.00539918],[2778.7,3.02212],[2778.8,4.65965236]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686546066,[[2778.1,3.92752],[2777.9,6.39643],[2777.8,1.79948],[2777.7,17.025],[2777.6,4.87279]],[[2778.2,0.00539918],[2778.6,0.7196],[2778.7,1.2232],[2778.8,7.86745236],[2778.9,1.79882]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686546261,[[2778.1,3.92752],[2777.9,6.39643],[2777.8,3.69658],[2777.7,17.025],[2777.6,3.59919]],[[2778.2,0.00539918],[2778.6,0.7196],[2778.7,1.2232],[2778.8,7.86745236],[2778.9,1.79882]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686546262,[[2778.1,3.92752],[2777.9,6.39643],[2777.8,3.69658],[2777.7,17.025],[2777.6,3.59919]],[[2778.2,0.00539918],[2778.6,0.7196],[2778.7,1.2232],[2778.8,9.16185236],[2778.9,1.79882]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686546462,[[2778.1,3.92752],[2777.9,6.39643],[2777.8,3.69658],[2777.7,17.025],[2777.6,3.59919]],[[2778.2,0.00539918],[2778.6,0.7196],[2778.7,1.2232],[2778.8,9.16185236],[2779.2,23.57962]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686547067,[[2778.1,3.92752],[2777.9,6.39643],[2777.8,3.69658],[2777.7,17.025],[2777.6,3.59919]],[[2778.2,0.00539918],[2778.7,1.2232],[2778.8,9.16185236],[2779.2,23.57962]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686547068,[[2778.1,3.92752],[2777.9,6.39643],[2777.8,3.69658],[2777.7,17.025],[2777.6,3.59919]],[[2778.2,0.00539918],[2778.4,0.71965],[2778.7,1.2232],[2778.8,10.96072236],[2779.2,21.781]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686547273,[[2778.1,3.92752],[2777.9,6.39643],[2777.8,3.69658],[2777.7,17.025],[2777.6,3.59919]],[[2778.2,0.00539918],[2778.6,0.71961],[2778.7,1.2232],[2778.8,9.16185236],[2779.2,23.57965]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686547572,[[2778.1,3.92752],[2777.9,6.39643],[2777.8,3.69658],[2777.7,17.025],[2777.3,4.24456]],[[2778.2,0.00539918],[2778.3,0.71967],[2778.7,3.02214],[2778.8,10.96072236],[2779.2,21.781]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686547767,[[2778.1,3.92752],[2777.9,6.39643],[2777.8,3.69658],[2777.7,17.025],[2777.3,4.24456]],[[2778.2,0.00539918],[2778.4,0.71965],[2778.6,1.2859],[2778.7,1.2232],[2778.8,9.66632236]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686548370,[[2778.1,3.92752],[2777.9,6.39643],[2777.8,3.69658],[2777.7,17.025],[2777.5,3.59935]],[[2778.2,0.00539918],[2778.5,0.71963],[2778.6,1.2859],[2778.7,1.2232],[2778.8,9.66632236]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686548665,[[2778.1,3.92752],[2777.9,6.39643],[2777.8,3.69658],[2777.7,17.025],[2777.5,3.59935]],[[2778.2,0.00539918],[2778.6,2.00551],[2778.7,1.2232],[2778.8,7.86745236],[2779.2,23.57965]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686548965,[[2778.1,3.92752],[2777.9,6.39643],[2777.8,3.69658],[2777.7,17.025],[2777.5,3.59935]],[[2778.2,0.00539918],[2778.4,0.71964],[2778.6,1.2859],[2778.7,1.2232],[2778.8,9.66632236]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686549159,[[2778.1,3.92752],[2777.9,4.597],[2777.8,3.69658],[2777.7,17.025],[2777.6,1.79959]],[[2778.2,0.00539918],[2778.3,0.71968],[2778.6,1.2859],[2778.7,3.02214],[2778.8,9.66632236]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686549361,[[2778.1,3.92752],[2777.8,3.69658],[2777.6,1.79959],[2777.5,25.37435],[2777.1,4.66739713]],[[2778.2,0.00539918],[2778.3,0.71968],[2778.6,1.2859],[2778.7,3.02214],[2778.8,9.66632236]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686549362,[[2778.1,3.92752],[2777.8,3.69658],[2777.6,1.79959],[2777.5,25.37435],[2777.1,4.66739713]],[[2778.2,0.00539918],[2778.3,0.71968],[2778.6,1.2859],[2778.7,3.02214],[2778.8,5.06932236]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686549557,[[2778.1,25.52752],[2777.8,3.69658],[2777.6,1.79959],[2777.5,25.37435],[2777.1,1.79995]],[[2778.2,0.00539918],[2778.3,0.71968],[2778.6,1.2859],[2778.7,3.02214],[2778.8,5.06932236]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686549860,[[2778.1,25.52752],[2777.8,3.69658],[2777.7,1.79951],[2777.5,25.37435],[2777.1,1.79995]],[[2778.2,0.00539918],[2778.4,0.71965],[2778.6,1.2859],[2778.7,6.22994],[2778.8,0.06265236]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686550056,[[2778.1,25.52752],[2777.8,3.69658],[2777.7,1.79951],[2777.5,25.37435],[2777.1,1.79995]],[[2778.2,0.00539918],[2778.6,1.2859],[2778.7,6.22994],[2778.8,0.06265236],[2778.9,0.36120331]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686550258,[[2778.1,25.52752],[2777.8,3.69658],[2777.7,1.79951],[2777.5,25.37435],[2777.1,1.79995]],[[2778.2,0.00539918],[2778.4,0.71966],[2778.6,1.2859],[2778.7,6.22994],[2778.8,0.06265236]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686550456,[[2778.1,25.52752],[2777.8,3.69658],[2777.7,1.79951],[2777.5,25.37435],[2777.1,4.66739713]],[[2778.2,0.00539918],[2778.3,0.71967],[2778.6,1.2859],[2778.7,6.22994],[2778.8,0.06265236]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686550660,[[2778.1,3.92752],[2777.8,3.69658],[2777.7,1.79951],[2777.5,25.37435],[2777.1,4.66739713]],[[2778.2,0.00539918],[2778.6,1.2859],[2778.7,6.22994],[2778.8,0.06265236]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686550661,[[2778.1,3.92752],[2777.8,3.69658],[2777.7,1.79951],[2777.5,25.37435],[2777.1,4.66739713]],[[2778.2,0.00539918],[2778.6,1.2859],[2778.7,6.22994],[2778.8,0.06265236],[2778.9,2.16003331]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686550872,[[2778.1,25.51752],[2777.8,3.69658],[2777.7,1.79951],[2777.5,25.37435],[2777.1,4.66739713]],[[2778.2,0.00539918],[2778.3,0.71967],[2778.6,1.2859],[2778.7,6.22994],[2778.8,0.06265236]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686551171,[[2778.1,25.51752],[2777.8,3.69658],[2777.7,1.79951],[2777.5,21.775],[2777.3,4.24461]],[[2778.2,0.00539918],[2778.6,3.08491],[2778.7,6.22994],[2778.8,0.06265236],[2778.9,0.36120331]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686551359,[[2778.1,3.92752],[2777.8,3.69658],[2777.7,1.79951],[2777.5,21.775],[2777.3,4.24461]],[[2778.2,0.00539918],[2778.6,1.2859],[2778.7,6.22994],[2778.8,0.06265236],[2778.9,2.16001331]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686551667,[[2778.1,25.50652],[2777.8,3.69658],[2777.7,1.79951],[2777.5,21.775],[2777.3,4.24461]],[[2778.2,0.00539918],[2778.6,1.2859],[2778.7,4.431],[2778.8,0.06265236],[2778.9,2.16001331]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686551869,[[2778.1,25.50652],[2777.9,1.79942],[2777.8,1.8971],[2777.7,1.79951],[2777.5,21.775]],[[2778.2,0.00539918],[2778.6,3.08491],[2778.7,4.431],[2778.8,1.86154236],[2778.9,0.36120331]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686552267,[[2777.7,8.5236],[2777.5,21.775],[2777.4,1.79975]],[[2778.2,0.00539918],[2778.6,3.08491],[2778.7,4.431],[2778.8,1.86154236],[2778.9,0.36120331]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686552268,[[2777.7,8.5236],[2777.5,21.775],[2777.4,1.79975],[2777.3,0.645],[2776.7,0.00539918]],[[2777.8,0.7198],[2778.1,1.7993],[2778.2,5.00539918],[2778.3,3.2078],[2778.6,3.08491]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686552468,[[2777.7,8.5236],[2777.5,21.775],[2777.4,1.79975],[2777.3,0.645],[2776.7,0.00539918]],[[2778.1,1.7993],[2778.2,5.00539918],[2778.3,3.2078],[2778.6,3.08491]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686552469,[[2777.7,24.7938],[2777.5,23.57468],[2777.4,1.79975],[2777.3,0.645],[2777.1,3.59989]],[[2778.1,1.1986],[2778.2,0.00539918],[2778.3,3.2078],[2778.6,1.79901],[2779.1,2.44271925]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686552769,[[2777.9,0.71975],[2777.7,24.7938],[2777.5,23.57468],[2777.4,1.79975],[2777.3,0.645]],[[2778.0,0.71977],[2778.1,1.1986],[2778.2,1.80464918],[2778.3,3.2078],[2778.6,1.79901]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686553261,[[2778.0,0.71974],[2777.7,26.59335],[2777.5,23.57466],[2777.3,0.645],[2776.9,3.47914713]],[[2778.1,1.91832],[2778.2,0.00539918],[2778.3,3.2078],[2778.5,1.79906],[2778.9,3.95791058]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686553470,[[2778.0,0.71974],[2777.7,26.59335],[2777.5,23.57466],[2777.3,0.645],[2776.9,3.47914713]],[[2778.1,1.91832],[2778.2,0.00539918],[2778.3,3.2078],[2778.4,1.79913],[2778.5,1.79906]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686553662,[[2777.7,3.2078],[2776.9,0.6117],[2776.8,2.86744713],[2776.7,21.77939918],[2776.5,3.58430892]],[[2777.8,0.7198],[2778.1,1.1986],[2778.2,0.00539918],[2778.3,3.2078],[2778.7,1.2232]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686553862,[[2776.7,0.00539918],[2776.5,3.2078],[2776.3,4.595],[2776.1,0.5867],[2776.0,2.86744713]],[[2776.8,0.72005],[2777.1,1.79995],[2777.7,3.59913],[2777.8,5.49903366],[2778.0,3.8199]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686554166,[[2776.7,0.00539918],[2776.1,0.5867],[2776.0,2.86744713]],[[2776.8,0.72005],[2777.1,1.79995],[2777.7,3.59913],[2778.0,3.8199]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686554167,[[2776.7,0.00539918],[2776.1,0.72023],[2776.0,17.015],[2775.9,3.2078],[2775.8,4.595]],[[2776.8,4.83186466],[2776.9,0.0891],[2777.1,6.39495],[2777.2,1.79994],[2777.3,3.95827878]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686554465,[[2776.7,0.00539918],[2776.2,0.7202],[2776.0,17.015],[2775.9,3.2078],[2775.8,4.595]],[[2776.8,4.83186466],[2776.9,0.0891],[2777.0,1.8234],[2777.1,6.39495],[2777.2,1.79994]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686554664,[[2776.7,0.00539918],[2776.4,0.72015],[2776.3,3.2078],[2776.0,17.015],[2775.8,6.39576]],[[2776.8,3.46706466],[2776.9,0.0891],[2777.0,0.6121],[2777.1,6.39495],[2777.2,5.00774]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686554858,[[2776.7,0.00539918],[2776.3,0.72017],[2776.2,3.2078],[2776.0,17.015],[2775.8,6.39576]],[[2776.8,3.46706466],[2776.9,3.2969],[2777.0,0.8995273],[2777.1,6.39495],[2777.2,1.79994]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686555371,[[2776.7,0.00539918],[2776.4,0.72014],[2776.2,3.2078],[2776.0,18.81566],[2775.8,6.39576]],[[2776.8,3.46706466],[2776.9,3.2969],[2777.0,0.8995273],[2777.1,6.39495],[2777.2,1.79994]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686555869,[[2776.7,0.00539918],[2776.5,0.72013],[2776.2,3.2078],[2776.0,18.81566],[2775.8,6.39576]],[[2776.8,2.56305],[2776.9,3.2969],[2777.0,0.8995273],[2777.1,6.39495],[2777.2,1.79994]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686556165,[[2776.7,0.72547918],[2776.2,5.00833],[2776.0,18.81566],[2775.5,3.60187],[2772.0,6.45749531]],[[2776.8,1.843],[2776.9,3.2969],[2777.0,0.6121],[2777.2,1.79994],[2777.5,3.95815878]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686556365,[[2776.7,0.72547918],[2776.6,3.2078],[2776.2,6.36353],[2776.0,18.81566],[2775.9,1.2982]],[[2776.8,1.843],[2776.9,0.80914],[2777.0,0.6121],[2777.2,7.7708],[2777.4,1.79979]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686556669,[[2776.7,0.72547918],[2776.6,3.2078],[2776.3,1.80041],[2776.2,6.36353],[2776.1,1.9005]],[[2776.8,1.843],[2776.9,0.0891],[2777.0,1.33211],[2777.2,7.7708],[2777.8,3.95795878]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686556968,[[2776.7,0.00539918],[2776.6,3.92789],[2776.2,6.36353],[2776.1,1.9005],[2775.9,1.8007]],[[2776.8,0.72005],[2776.9,0.0891],[2777.0,0.6121],[2777.2,7.7708],[2777.3,1.79987]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686557168,[[2776.7,0.72547918],[2776.3,3.2078],[2776.2,1.80053],[2776.1,1.9005],[2775.9,1.8007]],[[2776.9,0.80915],[2777.0,0.6121],[2777.1,1.1785],[2777.2,7.7708],[2777.3,1.79987]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686557372,[[2776.7,0.72547918],[2776.6,17.009],[2776.5,4.563],[2776.3,3.2078],[2776.2,1.80053]],[[2776.8,1.1785],[2776.9,0.80915],[2777.0,0.6121],[2777.1,0.6434],[2777.2,7.7708]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686557664,[[2776.8,0.72005],[2776.7,0.00539918],[2776.6,17.009],[2776.5,4.563],[2776.3,5.00822]],[[2776.9,0.0891],[2777.0,1.33212],[2777.1,0.6434],[2777.2,7.7708],[2778.0,3.59875]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686557871,[[2776.8,0.72005],[2776.7,0.00539918],[2776.6,17.009],[2776.5,4.563],[2776.3,5.00822]],[[2776.9,0.0891],[2777.0,1.33212],[2777.1,1.8219],[2777.2,7.7708],[2777.7,1.79962]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686558166,[[2776.7,0.72546918],[2776.6,17.009],[2776.5,4.563],[2776.3,5.00822],[1050.0,0.6]],[[2776.9,0.0891],[2777.0,1.33212],[2777.1,1.8219],[2777.2,7.7708]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686558167,[[2776.7,0.72546918],[2776.6,17.009],[2776.5,4.563],[2776.3,5.00822],[1050.0,0.6]],[[2776.9,0.80913],[2777.0,0.6121],[2777.1,1.8219],[2777.2,7.7708],[2777.4,1.79981]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686558471,[[2776.8,0.72005],[2776.7,0.00539918],[2776.6,20.2168],[2776.5,4.563],[2776.3,1.80042]],[[2776.9,0.0891],[2777.0,1.33212],[2777.1,1.8219],[2777.2,7.7708],[2777.7,1.79957]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686558660,[[2776.8,0.72005],[2776.7,0.00539918],[2776.6,17.009],[2776.5,4.563],[2776.3,5.00822]],[[2776.9,0.0891],[2777.0,1.33212],[2777.1,1.8219],[2777.2,7.7708],[2777.7,1.79957]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686559261,[[2776.7,0.00539918],[2776.6,17.009],[2776.5,4.563],[2776.3,5.00822],[2773.5,9.864]],[[2776.9,0.80913],[2777.0,0.6121],[2777.1,1.8219],[2777.2,7.7708],[2777.4,1.79979]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686559568,[[2776.7,0.00539918],[2775.9,3.2078],[2775.8,4.564],[2775.6,2.40608],[2775.3,6.45175605]],[[2776.8,3.92785],[2776.9,0.0891],[2777.0,0.6121],[2777.1,3.62189],[2777.2,6.36294]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686559766,[[2776.1,0.72023],[2775.9,20.2228],[2775.8,4.564],[2775.7,1.80083],[2775.6,2.40608]],[[2776.4,0.72018],[2776.8,7.2073005],[2776.9,5.0891],[2777.0,0.6121],[2777.1,2.44339]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686559967,[[2776.2,0.72021],[2775.9,20.2228],[2775.8,6.36476],[2775.6,2.40608],[1071.6,10.0]],[[2776.4,0.72016],[2776.5,3.2078],[2776.8,7.64299],[2776.9,0.0891],[2777.0,0.6121]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686560166,[[2776.2,0.72021],[2775.9,20.2228],[2775.8,6.36476],[2775.7,1.2485],[2775.6,2.40608]],[[2776.5,0.72015],[2776.8,10.85079],[2776.9,0.0891],[2777.0,0.6121],[2777.4,2.15840878]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686560366,[[2776.3,0.72018],[2775.9,20.2228],[2775.8,6.36476],[2775.7,1.2485],[2775.6,2.40608]],[[2776.5,0.72015],[2776.8,10.85079],[2776.9,0.0891],[2777.0,0.6121],[2777.4,2.15840878]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686560664,[[2776.6,0.72011],[2776.3,1.80047],[2776.2,7.7718],[2776.1,0.00539918],[2775.9,18.2635]],[[2776.7,0.00539918],[2776.9,0.0891],[2777.0,0.6121],[2777.1,3.8512],[2777.2,4.564]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686560965,[[2776.6,17.73211],[2776.5,3.2078],[2776.3,1.80047],[2776.2,6.36448],[2776.1,0.00539918]],[[2776.7,0.00539918],[2776.9,0.0891],[2777.1,3.8512],[2777.4,1.2788],[2777.5,4.564]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686561172,[[2776.6,17.73211],[2776.5,3.2078],[2776.4,1.2485],[2776.3,2.43977],[2776.2,6.36448]],[[2776.7,0.00539918],[2776.9,0.0891],[2777.1,4.57118],[2777.4,1.2788],[2777.5,4.564]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686561374,[[2776.6,18.98061],[2776.5,3.2078],[2776.4,0.6184],[2776.3,2.43977],[2776.2,6.36448]],[[2776.7,0.00539918],[2776.9,0.0891],[2777.1,4.57118],[2777.4,1.2788],[2777.5,4.564]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686561577,[[2776.6,18.98061],[2776.5,3.2078],[2776.4,0.6184],[2776.3,2.43977],[2776.2,6.36448]],[[2776.7,0.00539918],[2776.9,0.0891],[2777.1,3.8512],[2777.2,0.71997],[2777.4,1.2788]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686561872,[[2776.6,23.54461],[2776.5,3.2078],[2776.4,0.6184],[2776.3,2.43977],[2776.2,1.80048]],[[2776.7,0.00539918],[2776.9,0.0891],[2777.1,3.8512],[2777.2,0.71997],[2777.4,1.2788]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686562063,[[2776.6,23.54461],[2776.5,3.2078],[2776.4,0.6184],[2776.3,2.43977],[2776.2,1.80048]],[[2776.7,0.00539918],[2776.9,0.0891],[2777.0,0.72001],[2777.1,3.8512],[2777.4,1.2788]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686562268,[[2776.6,23.54461],[2776.5,3.2078],[2776.4,0.6184],[2776.3,2.43977],[2776.2,1.80048]],[[2776.7,0.00539918],[2776.9,0.0891],[2777.1,3.8512],[2777.2,0.71996],[2777.4,1.2788]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686562468,[[2776.6,23.54461],[2776.5,3.2078],[2776.4,0.6184],[2776.3,2.43977],[2776.2,1.80048]],[[2776.7,0.00539918],[2776.9,0.0891],[2777.1,3.8512],[2777.4,1.2788],[2777.6,2.08470773]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686562671,[[2776.6,23.54461],[2776.5,3.2078],[2776.4,0.6184],[2776.3,2.43977],[2776.2,1.80048]],[[2776.7,0.00539918],[2776.9,0.0891],[2777.1,4.57118],[2777.4,1.2788],[2777.5,6.36371]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686562870,[[2776.6,23.54461],[2776.5,3.2078],[2776.4,0.6184],[2776.3,2.43977],[2776.2,1.80048]],[[2776.7,0.00539918],[2776.9,0.0891],[2777.1,1.36338],[2777.4,4.4866],[2777.5,6.36371]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686563070,[[2776.6,23.54461],[2776.5,3.2078],[2776.4,0.6184],[2776.3,2.43977],[2776.2,1.80048]],[[2776.7,0.00539918],[2776.9,0.0891],[2777.1,0.6434],[2777.3,1.79985],[2777.4,4.4866]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686563273,[[2776.4,4.564],[2776.3,0.6393],[2776.1,3.21319918],[2776.0,1.80064],[2775.6,6.46921713]],[[2776.7,0.00539918],[2776.9,0.0891],[2777.0,3.2078],[2777.1,0.6434],[2777.2,1.79995]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686563567,[[2776.6,17.73511],[2776.4,4.564],[2776.3,2.43973],[2776.2,1.80051],[2776.1,3.21319918]],[[2776.7,0.00539918],[2776.9,0.0891],[2777.0,3.2078],[2777.1,0.6434],[2777.2,1.79995]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686563568,[[2776.6,17.73511],[2776.4,4.564],[2776.3,2.43973],[2776.2,1.80051],[2776.1,3.21319918]],[[2776.7,0.00539918],[2776.8,0.72006],[2776.9,0.0891],[2777.0,4.4965],[2777.1,0.6434]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686563768,[[2776.6,0.72011],[2776.3,0.6393],[2776.2,1.80051],[2776.1,3.21319918],[2776.0,1.80064]],[[2776.7,0.72547918],[2776.9,0.0891],[2777.0,4.4965],[2777.1,0.6434],[2778.5,35.98108]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686563969,[[2776.6,0.72011],[2776.4,17.009],[2776.3,5.2033],[2776.2,1.80051],[2776.1,4.40619918]],[[2776.7,0.72547918],[2776.9,0.0891],[2777.0,4.4965],[2777.1,3.06307],[2777.9,5.75735878]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686564175,[[2776.6,0.72011],[2776.4,17.009],[2776.3,7.00375],[2776.2,1.80051],[2776.1,4.40619918]],[[2776.7,0.00539918],[2776.8,0.72006],[2776.9,0.0891],[2777.0,4.4965],[2777.1,1.2631]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686564376,[[2776.6,0.72011],[2776.4,20.2168],[2776.3,7.00375],[2776.2,1.80051],[2776.1,1.19839918]],[[2776.7,0.00539918],[2776.9,0.80914],[2777.0,4.4965],[2777.1,1.2631],[2777.6,0.28506773]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686564579,[[2776.6,0.72011],[2776.4,3.2078],[2776.3,0.6393],[2776.2,1.80051],[2776.1,1.19839918]],[[2776.7,0.00539918],[2776.9,0.0891],[2777.0,4.4965],[2777.1,1.2631],[2777.6,0.28506773]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686564874,[[2776.6,0.72011],[2776.4,20.2108],[2776.3,7.00375],[2776.1,1.19839918],[2775.6,3.60177]],[[2776.7,0.00539918],[2776.9,0.0891],[2777.0,4.4965],[2777.1,1.2631],[2777.4,1.79982]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686565070,[[2776.6,0.72011],[2776.4,20.2108],[2776.3,7.00375],[2776.2,1.80051],[2776.1,1.19839918]],[[2776.7,0.00539918],[2776.9,0.80914],[2777.0,4.4965],[2777.1,1.2631],[2777.4,1.79982]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686565270,[[2776.6,0.72011],[2776.4,20.2108],[2776.3,7.00375],[2776.2,1.80051],[2776.1,1.19839918]],[[2776.7,0.00539918],[2776.9,0.0891],[2777.0,4.4965],[2777.1,1.2631],[2777.3,1.79985]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686565466,[[2776.6,0.72011],[2776.4,20.2108],[2776.3,7.00375],[2776.2,1.80051],[2776.1,1.19839918]],[[2776.7,0.00539918],[2776.9,0.80914],[2777.0,4.4965],[2777.1,1.2631],[2777.3,1.79985]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686565667,[[2776.6,0.72011],[2776.4,20.2108],[2776.3,7.00375],[2776.2,1.80051],[2776.1,1.19839918]],[[2776.7,0.00539918],[2776.9,0.80914],[2777.0,1.2887],[2777.1,1.2631],[2777.3,5.00765]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686565871,[[2776.6,0.72011],[2776.4,20.2108],[2776.3,7.00375],[2776.2,1.80051],[2776.1,1.19839918]],[[2776.7,0.00539918],[2776.9,0.0891],[2777.0,1.2887],[2777.1,1.2631],[2777.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686566378,[[2776.6,0.72011],[2776.4,20.2108],[2776.3,8.25625],[2776.2,1.80051],[2776.1,0.00539918]],[[2776.7,0.00539918],[2776.9,0.0891],[2777.0,1.2887],[2777.1,1.98309],[2777.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686567179,[[2776.6,0.72011],[2776.4,20.2108],[2776.3,8.25625],[2776.2,1.80051],[2776.1,0.00539918]],[[2776.7,0.00539918],[2776.9,0.0891],[2777.0,1.2887],[2777.1,1.2631],[2777.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686567370,[[2776.6,0.72011],[2776.4,20.2108],[2776.3,8.25625],[2776.2,1.80051],[2776.1,0.00539918]],[[2776.7,0.00539918],[2776.9,0.0891],[2777.0,1.2887],[2777.1,1.2631],[2777.3,5.00764]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686567674,[[2776.6,0.72011],[2776.4,22.01119],[2776.3,8.25625],[2776.1,0.00539918],[2774.5,7.1742708]],[[2776.7,0.00539918],[2776.9,0.0891],[2777.0,1.2887],[2777.1,1.98309],[2777.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686567869,[[2776.6,0.72011],[2776.4,22.01119],[2776.3,8.25625],[2776.1,0.00539918],[2774.5,7.1742708]],[[2776.7,0.00539918],[2776.9,0.80915],[2777.0,1.2887],[2777.1,1.2631],[2777.2,1.7999]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686568174,[[2776.6,0.72011],[2776.4,22.01119],[2776.3,8.25625],[2776.1,0.00539918],[2775.2,3.58430892]],[[2776.7,0.00539918],[2776.9,0.80915],[2777.0,4.4965],[2777.1,1.2631],[2777.2,1.7999]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686568377,[[2776.6,0.72011],[2776.4,22.01119],[2776.3,8.25625],[2776.1,0.00539918],[2775.2,3.58430892]],[[2776.7,0.00539918],[2776.9,0.0891],[2777.0,5.21652],[2777.1,1.2631],[2777.5,6.36372]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686568575,[[2776.6,0.72011],[2776.4,22.01119],[2776.3,8.25625],[2776.1,0.00539918],[2775.3,3.58430892]],[[2776.7,0.00539918],[2776.9,0.0891],[2777.0,2.00872],[2777.1,1.2631],[2777.3,5.00764]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686568772,[[2776.6,0.72011],[2776.4,22.01119],[2776.3,8.25625],[2776.1,0.00539918],[2775.3,3.58430892]],[[2776.7,0.00539918],[2776.9,0.0891],[2777.0,1.2887],[2777.1,1.2631],[2777.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686568971,[[2776.6,0.72011],[2776.4,22.01119],[2776.3,8.25625],[2776.1,0.00539918],[2775.3,3.58430892]],[[2776.7,0.00539918],[2776.9,0.0891],[2777.0,1.2887],[2777.1,1.98308],[2777.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686569173,[[2776.6,0.72011],[2776.4,5.00819],[2776.3,3.69225],[2776.1,0.00539918],[2775.3,3.58430892]],[[2776.7,0.00539918],[2776.9,0.0891],[2777.0,1.2887],[2777.1,1.98308],[2777.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686569373,[[2776.6,17.69811],[2776.4,9.57219],[2776.3,3.69225],[2776.1,0.00539918],[2775.3,3.58430892]],[[2776.7,0.00539918],[2776.9,0.0891],[2777.0,2.0087],[2777.1,1.2631],[2777.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686569674,[[2776.6,17.69811],[2776.4,9.57219],[2776.3,3.69225],[2776.1,0.00539918],[2775.3,3.58430892]],[[2776.7,0.00539918],[2776.9,0.0891],[2777.0,1.2887],[2777.1,1.2631],[2777.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686569870,[[2776.5,0.72011],[2776.3,2.43975],[2776.1,5.01375918],[2775.8,3.60157],[2775.5,2.86744713]],[[2776.7,0.00539918],[2776.9,0.0891],[2777.0,6.29653],[2777.1,1.2631],[2778.0,2.15840878]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686570070,[[2776.3,2.43975],[2776.1,5.01375918],[2775.8,4.88867],[2775.5,2.86744713],[2775.3,3.60222]],[[2776.7,0.00539918],[2776.9,0.0891],[2777.0,4.4965],[2777.1,1.2631],[2777.2,1.7999]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686570271,[[2776.6,0.72011],[2776.4,16.972],[2776.3,5.2033],[2776.2,1.80051],[2776.1,3.21319918]],[[2776.7,0.00539918],[2776.8,0.72007],[2776.9,0.0891],[2777.0,4.4965],[2777.1,3.06308]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686570478,[[2776.6,0.72011],[2776.4,16.972],[2776.3,7.00374],[2776.2,1.80051],[2776.1,3.21319918]],[[2776.7,0.72547918],[2776.8,1.2778],[2776.9,0.0891],[2777.0,3.2078],[2777.1,3.06308]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686570980,[[2776.6,0.72011],[2776.4,16.972],[2776.3,7.00374],[2776.2,1.80051],[2776.1,3.21319918]],[[2776.7,0.72547918],[2776.8,1.2778],[2776.9,0.0891],[2777.0,5.00782],[2777.1,1.2631]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686571481,[[2776.6,0.72011],[2776.4,18.7724],[2776.3,5.2033],[2776.2,1.80051],[2776.1,3.21319918]],[[2776.7,0.00539918],[2776.8,1.99787],[2776.9,0.0891],[2777.0,5.00782],[2777.1,1.2631]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686571781,[[2776.6,0.72011],[2776.4,16.972],[2776.3,5.2033],[2776.2,1.80051],[2776.1,5.01378918]],[[2776.7,0.72547918],[2776.8,1.2778],[2776.9,0.0891],[2777.0,5.00782],[2777.1,1.2631]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686571976,[[2776.6,0.72011],[2776.4,16.972],[2776.3,7.00376],[2776.1,5.01378918],[2771.6,20.086216]],[[2776.7,1.91947918],[2776.9,0.0891],[2777.0,5.00782],[2777.1,1.2631],[2791.5,14.404393]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686572576,[[2776.5,0.72012],[2776.3,5.2033],[2776.2,1.80051],[2776.1,5.01378918],[2771.6,20.086216]],[[2776.6,0.72012],[2776.7,1.19939918],[2776.9,1.8892],[2777.0,5.00782],[2777.1,5.8271]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686572783,[[2776.4,0.72015],[2776.1,21.97778918],[2776.0,4.564],[2775.8,1.2871],[2775.5,3.6019]],[[2776.7,4.40719918],[2776.8,1.80015],[2776.9,1.88918],[2777.1,5.8271],[2777.6,3.88438773]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686572977,[[2776.3,0.72016],[2776.1,21.97778918],[2776.0,4.564],[2775.9,1.80072],[2775.8,1.2871]],[[2776.4,0.72017],[2776.5,1.194],[2776.7,5.01342918],[2776.9,1.88918],[2777.1,5.8271]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686573474,[[2776.2,0.7202],[2776.1,20.17719918],[2776.0,4.564],[2775.9,1.80072],[2775.8,3.08788]],[[2776.3,0.72021],[2776.5,1.194],[2776.6,1.8003],[2776.7,5.01342918],[2776.9,1.88918]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686573681,[[2776.2,0.7202],[2776.1,20.17419918],[2775.9,6.36472],[2775.8,3.08788],[2772.5,14.347353]],[[2776.3,0.72021],[2776.5,1.194],[2776.6,1.8003],[2776.7,5.01342918],[2776.9,1.88918]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686573876,[[2776.3,0.72016],[2776.1,20.17419918],[2776.0,1.80065],[2775.9,4.564],[2775.8,3.08788]],[[2776.4,0.72017],[2776.5,1.194],[2776.7,5.01342918],[2776.9,1.88918],[2777.2,3.5999]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686574076,[[2776.2,0.72019],[2776.1,20.17419918],[2775.9,6.36471],[2775.8,3.08788],[2774.4,45.91358]],[[2776.3,0.7202],[2776.5,1.194],[2776.6,1.80029],[2776.7,5.01342918],[2776.9,1.88918]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686574474,[[2776.1,3.21319918],[2776.0,0.72024],[2775.9,4.564],[2775.8,3.08788],[2775.6,2.40088]],[[2776.2,0.72021],[2776.4,1.8004],[2776.5,1.194],[2776.6,1.80029],[2776.7,5.01342918]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686574680,[[2776.1,0.00539918],[2775.8,3.2078],[2775.6,0.6],[2775.5,4.564],[2775.4,3.0883]],[[2776.2,0.72021],[2776.3,3.2078],[2776.4,1.8004],[2776.5,1.194],[2776.6,1.80029]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686574873,[[2776.1,0.00539918],[2775.8,3.2078],[2775.6,16.956],[2775.5,4.564],[2775.4,1.801]],[[2776.2,0.72021],[2776.3,5.727],[2776.4,1.8004],[2776.6,1.80029]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686574874,[[2776.1,0.00539918],[2775.8,3.2078],[2775.6,16.956],[2775.5,4.564],[2775.4,1.801]],[[2776.2,0.72021],[2776.3,5.727],[2776.4,1.8004],[2776.6,1.80029],[2777.1,21.783]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686575073,[[2776.1,0.00539918],[2775.9,0.72027],[2775.8,3.2078],[2775.6,18.75691],[2775.5,4.564]],[[2776.2,1.99191],[2776.3,4.4553],[2776.4,1.8004],[2776.6,1.80029],[2777.1,21.783]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686575674,[[2776.1,0.00539918],[2775.8,3.2078],[2775.6,18.75691],[2775.5,4.564],[2774.0,13.475]],[[2776.2,1.99191],[2776.3,4.4553],[2776.4,1.8004],[2776.6,1.80029],[2777.1,21.783]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686575875,[[2776.1,0.00539918],[2775.9,0.72028],[2775.8,3.2078],[2775.6,16.956],[2775.5,6.36496]],[[2776.2,1.99191],[2776.3,4.4553],[2776.4,1.8004],[2776.6,1.80029],[2777.1,21.783]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686576482,[[2776.1,0.00539918],[2775.9,0.72028],[2775.8,3.2078],[2775.6,18.75691],[2775.5,4.564]],[[2776.2,1.99191],[2776.3,4.4553],[2776.4,1.8004],[2776.6,1.80029],[2777.1,21.783]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686576680,[[2776.1,0.00539918],[2776.0,0.72026],[2775.8,3.2078],[2775.6,18.75691],[2775.5,4.564]],[[2776.2,1.99191],[2776.3,4.4553],[2776.4,1.8004],[2776.6,1.80029],[2777.1,21.783]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686576875,[[2776.1,0.00539918],[2775.8,3.2078],[2775.6,18.75691],[2775.5,4.564],[2773.7,43.2163008]],[[2776.2,1.99191],[2776.3,9.0203],[2776.4,1.8004],[2776.6,1.80029],[2776.7,1.80562918]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686577075,[[2776.1,0.00539918],[2776.0,0.72026],[2775.8,3.2078],[2775.6,18.75691],[2775.5,4.564]],[[2776.2,1.99191],[2776.3,9.0203],[2776.4,1.8004],[2776.6,1.80029],[2776.7,0.00539918]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686577777,[[2776.1,0.00539918],[2775.8,3.2078],[2775.6,16.956],[2775.5,4.564],[2775.3,1.2436]],[[2776.3,4.4553],[2776.7,0.00539918],[2776.8,1.8002],[2777.3,5.75813878],[2777.5,5.988]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686577977,[[2776.6,0.72011],[2776.3,1.80047],[2776.2,3.92801],[2776.1,0.00539918],[2775.9,8.16644]],[[2776.7,3.93328918],[2776.9,1.9053],[2777.0,4.565],[2777.1,23.58298],[2777.5,2.15840878]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686578174,[[2776.5,0.72011],[2776.2,5.00831],[2776.1,16.95539918],[2776.0,8.81843],[2775.2,6.46971713]],[[2776.7,3.21319918],[2776.9,3.70539],[2777.0,5.1996],[2777.1,23.58298],[2777.4,1.79982]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686578382,[[2776.5,0.72011],[2776.2,5.00831],[2776.1,16.95539918],[2776.0,8.81843],[2775.2,6.46971713]],[[2776.6,1.2762],[2776.7,3.21319918],[2776.9,2.42919],[2777.0,5.1996],[2777.1,23.58298]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686578585,[[2776.4,0.72015],[2776.2,3.2078],[2776.1,16.95539918],[2776.0,8.81843],[2775.9,1.80072]],[[2776.5,0.72015],[2776.6,1.2762],[2776.7,3.21319918],[2776.8,1.80016],[2776.9,2.42919]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686578881,[[2776.4,0.72015],[2776.2,3.2078],[2776.1,18.75597918],[2776.0,7.0178],[2775.9,1.80072]],[[2776.5,0.72015],[2776.6,1.2762],[2776.7,3.21319918],[2776.8,1.80016],[2776.9,2.42919]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686579085,[[2776.2,3.2078],[2776.1,16.95539918],[2776.0,8.81845],[2775.8,1.80079],[2775.3,2.86744713]],[[2776.6,1.2762],[2776.7,3.21319918],[2776.8,1.80016],[2776.9,2.42919],[2777.6,2.44347651]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686579386,[[2776.4,0.72015],[2776.2,3.2078],[2776.1,16.95539918],[2776.0,8.81845],[2775.8,1.80079]],[[2776.5,0.72015],[2776.6,1.2762],[2776.7,3.21319918],[2776.8,1.80016],[2776.9,2.42919]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686579885,[[2776.2,3.2078],[2776.1,16.95539918],[2776.0,7.0178],[2775.8,1.80079],[2775.7,1.80085]],[[2776.6,1.2762],[2776.7,5.01342918],[2776.9,0.6291],[2777.1,25.38292],[2777.9,2.8809126]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686580086,[[2776.4,0.72016],[2776.1,16.95539918],[2776.0,7.0178],[2775.9,5.0085],[1050.0,0.6]],[[2776.5,0.72015],[2776.6,1.2762],[2776.7,5.01342918],[2776.9,2.4292],[2777.1,21.783]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686580284,[[2776.5,0.72013],[2776.1,1.80597918],[2776.0,2.4528],[2775.9,5.0085],[2775.6,3.60184]],[[2776.6,1.99633],[2776.7,3.21319918],[2776.9,2.4292],[2777.1,23.583],[2778.1,20.5437094]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686580486,[[2776.5,0.72013],[2776.1,18.75697918],[2776.0,7.0178],[2775.9,5.00849],[2775.6,3.60184]],[[2776.6,1.99633],[2776.7,3.21319918],[2776.9,2.4292],[2777.1,23.583],[2778.1,16.943]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686580782,[[2776.4,0.72014],[2776.1,18.74597918],[2776.0,7.0178],[2775.9,5.00849],[2775.6,3.60184]],[[2776.5,0.72013],[2776.6,1.2762],[2776.7,3.21319918],[2776.9,2.4292],[2777.1,23.583]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686580982,[[2776.1,18.74597918],[2776.0,7.0178],[2775.9,5.00849],[2775.6,3.60184],[2774.3,7.1742708]],[[2776.6,1.2762],[2776.7,3.21319918],[2776.8,1.80016],[2776.9,2.4292],[2777.1,21.783]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686581183,[[2776.4,0.72016],[2776.1,18.74597918],[2776.0,7.0178],[2775.9,5.00849],[2775.6,3.60184]],[[2776.5,0.72015],[2776.6,1.8156],[2776.7,3.21319918],[2776.8,1.80016],[2776.9,2.4292]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686581782,[[2776.1,18.74597918],[2776.0,7.0178],[2775.9,5.00849],[2775.6,3.60184],[1353.4,0.005]],[[2776.6,1.8156],[2776.7,3.21319918],[2776.8,1.80016],[2776.9,2.4292],[2781.0,17.282702]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686582086,[[2776.3,0.72017],[2776.1,16.94539918],[2776.0,8.81845],[2775.9,3.2078],[2775.8,1.80078]],[[2776.4,0.72017],[2776.6,1.8156],[2776.7,5.01341918],[2776.9,2.4292],[2777.3,5.75806878]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686582286,[[2776.2,0.72019],[2776.1,16.94539918],[2776.0,5.7742],[2775.9,5.0085],[2775.8,1.80078]],[[2776.3,0.72019],[2776.6,3.61588],[2776.7,1.80561918],[2776.8,3.2078],[2776.9,0.6291]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686582489,[[2776.2,0.7202],[2776.1,16.94539918],[2776.0,5.7742],[2775.9,5.00851],[2775.8,1.80078]],[[2776.3,0.7202],[2776.6,3.61589],[2776.7,0.00539918],[2776.8,5.00797],[2776.9,0.6291]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686582681,[[2776.2,0.7202],[2776.1,0.00539918],[2776.0,18.1372],[2775.9,7.7728],[2775.8,1.80078]],[[2776.3,0.7202],[2776.5,3.2078],[2776.6,3.61589],[2776.7,0.00539918],[2776.8,1.80017]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686583087,[[2776.2,0.72019],[2776.1,0.00539918],[2776.0,18.1372],[2775.9,9.57351],[2775.8,1.80078]],[[2776.3,0.72019],[2776.5,3.2078],[2776.6,3.61589],[2776.7,0.00539918],[2776.8,1.80017]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686583284,[[2776.1,0.00539918],[2776.0,18.1372],[2775.9,9.57351],[2775.8,1.80078],[2775.2,3.58430892]],[[2776.5,3.2078],[2776.6,3.61589],[2776.7,0.00539918],[2776.8,1.80017],[2777.7,7.1998794]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686583589,[[2776.2,0.7202],[2776.1,0.00539918],[2776.0,18.1372],[2775.9,9.57351],[2775.8,1.80078]],[[2776.3,0.72019],[2776.5,4.496],[2776.6,2.33969],[2776.7,0.00539918],[2776.8,1.80017]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686584085,[[2776.2,0.7202],[2776.1,0.00539918],[2776.0,18.1372],[2775.9,7.7728],[2775.8,1.80078]],[[2776.3,0.7202],[2776.5,4.496],[2776.6,2.33969],[2776.7,0.00539918],[2776.8,1.80017]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686584283,[[2776.2,0.72019],[2776.1,0.00539918],[2776.0,18.1372],[2775.9,9.57351],[2775.8,1.80078]],[[2776.3,0.72019],[2776.5,4.496],[2776.6,2.33969],[2776.7,0.00539918],[2776.8,1.80017]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686585283,[[2776.1,0.00539918],[2776.0,1.2092],[2775.9,5.00852],[2775.8,1.80078],[2774.9,5.0219895]],[[2776.5,4.496],[2776.6,2.33969],[2776.7,0.00539918],[2776.8,1.80019],[2777.4,6.4804426]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686585485,[[2776.2,0.7202],[2776.1,0.00539918],[2776.0,18.1292],[2775.9,9.57352],[2775.8,1.80078]],[[2776.3,0.72021],[2776.5,6.29635],[2776.6,0.5394],[2776.7,0.00539918],[2776.8,1.80019]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686585785,[[2776.2,0.7202],[2776.1,0.00539918],[2776.0,18.1292],[2775.9,9.57352],[2775.8,1.80078]],[[2776.3,0.72021],[2776.5,4.496],[2776.6,5.1044],[2776.7,1.80566918],[2776.8,1.80019]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686585988,[[2776.2,0.7202],[2776.1,0.00539918],[2776.0,18.1292],[2775.9,9.57351],[2775.8,1.80078]],[[2776.3,0.72021],[2776.5,4.496],[2776.6,6.9047],[2776.7,1.80566918],[2780.0,14.4647122]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686586385,[[2776.3,0.72017],[2776.1,0.00539918],[2776.0,19.92985],[2775.9,7.7728],[2775.8,1.80078]],[[2776.4,0.72018],[2776.5,4.496],[2776.6,5.1044],[2776.7,1.80566918],[2776.9,2.42922]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686586699,[[2776.3,0.72017],[2776.1,0.00539918],[2776.0,19.92985],[2775.9,7.7728],[2775.8,1.80078]],[[2776.4,0.72018],[2776.5,4.496],[2776.6,6.90468],[2776.7,1.80566918],[2776.9,0.6291]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686586888,[[2776.3,0.72017],[2776.1,0.00539918],[2776.0,19.92985],[2775.9,7.7728],[2775.8,1.80078]],[[2776.4,0.72018],[2776.5,4.496],[2776.6,5.1044],[2776.7,1.80566918],[2776.9,2.42922]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686587184,[[2776.4,0.72016],[2776.1,1.80598918],[2776.0,19.92985],[2775.9,7.7728],[2763.9,15.783323]],[[2776.5,5.21615],[2776.6,5.1044],[2776.7,1.80566918],[2776.9,2.42922],[2777.0,0.6346]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686587391,[[2776.1,0.00539918],[2776.0,18.1292],[2775.9,7.7728],[2775.8,1.80074],[2775.6,1.80089]],[[2776.3,0.7202],[2776.5,4.496],[2776.6,6.90468],[2776.7,0.00539918],[2776.9,2.42922]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686587586,[[2776.1,0.00539918],[2776.0,18.1292],[2775.9,9.57352],[2775.8,1.80074],[2765.5,17.21817]],[[2776.2,0.72021],[2776.5,6.29636],[2776.6,6.90468],[2776.7,0.00539918],[2776.9,2.42922]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686587888,[[2776.1,0.00539918],[2776.0,18.1292],[2775.9,9.57352],[2775.8,1.80074],[2771.7,20.086216]],[[2776.2,0.72021],[2776.5,6.29636],[2776.6,6.90468],[2776.7,0.00539918],[2776.9,2.42922]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686588282,[[2776.2,0.7202],[2776.1,0.00539918],[2776.0,18.1292],[2775.9,9.57352],[2775.8,1.80074]],[[2776.3,0.7202],[2776.5,4.496],[2776.6,6.90468],[2776.7,0.00539918],[2776.8,1.80019]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686588482,[[2776.4,0.72016],[2776.2,1.80052],[2776.1,0.00539918],[2776.0,18.1292],[2775.9,7.7728]],[[2776.5,4.496],[2776.6,5.82452],[2776.7,0.00539918],[2777.1,25.74138878]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686588683,[[2776.5,0.72013],[2776.3,9.51024],[2776.2,1.80052],[2776.1,0.00539918],[2776.0,21.73051]],[[2776.6,0.5394],[2776.7,0.00539918],[2777.4,5.36620878],[2777.5,4.502],[2777.7,2.8809126]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686588989,[[2776.5,0.72013],[2776.3,10.72504],[2776.2,9.66796713],[2776.1,0.00539918],[2776.0,21.73051]],[[2776.6,0.5394],[2776.7,0.00539918],[2777.4,3.2078],[2777.5,6.2961],[2777.7,1.79957]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686589187,[[2776.6,0.72011],[2776.5,5.0],[2776.4,1.80039],[2776.3,13.59248713],[2776.1,0.00539918]],[[2776.7,0.00539918],[2777.1,0.71998],[2777.4,3.2078],[2777.5,8.0958],[2777.6,0.6095]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686589383,[[2776.6,22.68931],[2776.4,1.80039],[2776.3,6.30244],[2776.2,2.86744713],[2776.1,0.00539918]],[[2776.7,0.00539918],[2777.0,0.72002],[2777.3,1.79985],[2777.4,5.00757],[2777.5,6.2961]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686589588,[[2776.6,22.68931],[2776.4,1.80039],[2776.3,6.30244],[2776.2,2.86744713],[2776.1,0.00539918]],[[2776.7,0.00539918],[2777.3,1.2364],[2777.4,5.00757],[2777.5,5.1181],[2777.6,2.40915]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686589787,[[2776.6,22.68931],[2776.4,1.80039],[2776.3,6.30244],[2776.2,2.86744713],[2776.1,0.00539918]],[[2776.7,0.00539918],[2777.3,1.95634],[2777.4,3.2078],[2777.5,5.1181],[2777.6,2.40915]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686589989,[[2776.6,22.68931],[2776.4,1.80039],[2776.3,6.30244],[2776.2,2.86744713],[2776.1,0.00539918]],[[2776.7,0.00539918],[2777.3,1.2364],[2777.4,3.2078],[2777.5,6.91781],[2777.6,2.40915]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686590189,[[2776.6,22.68931],[2776.4,1.80039],[2776.3,6.30244],[2776.2,2.86744713],[2776.1,0.00539918]],[[2776.7,0.00539918],[2777.2,0.71998],[2777.3,1.2364],[2777.4,3.2698172],[2777.5,6.91781]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686591088,[[2776.6,22.68931],[2776.4,1.80039],[2776.3,9.16988713],[2776.1,0.00539918],[1071.6,10.0]],[[2776.7,0.00539918],[2777.2,0.71998],[2777.3,1.2364],[2777.4,3.2078],[2777.5,6.91781]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686591392,[[2776.6,22.68931],[2776.4,1.80039],[2776.3,9.16988713],[2776.1,0.00539918],[2774.3,11.478783]],[[2776.7,0.00539918],[2777.2,0.71998],[2777.3,1.2364],[2777.4,3.2078],[2777.5,6.91781]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686591585,[[2776.6,27.68931],[2776.4,1.80039],[2776.3,9.16988713],[2776.1,0.00539918],[2775.2,7.1742708]],[[2776.7,0.00539918],[2777.3,1.95634],[2777.4,3.2078],[2777.5,6.91781],[2778.5,9.5887094]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686591786,[[2776.6,27.68931],[2776.4,1.80039],[2776.3,9.16988713],[2776.1,0.00539918],[2776.0,7.78681892]],[[2776.7,0.00539918],[2777.3,1.95634],[2777.4,3.2078],[2777.5,6.91781],[2778.2,2.8809126]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686591987,[[2776.6,27.68931],[2776.4,1.80039],[2776.3,9.16988713],[2776.1,0.00539918],[2776.0,7.78681892]],[[2776.7,0.00539918],[2777.2,0.71995],[2777.3,1.2364],[2777.4,3.2078],[2777.5,6.91781]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686592191,[[2776.6,27.68931],[2776.4,1.80039],[2776.3,9.16988713],[2776.1,0.00539918],[2776.0,7.78681892]],[[2776.7,0.00539918],[2777.1,0.0620172],[2777.2,0.71995],[2777.3,1.2364],[2777.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686592495,[[2776.6,22.68931],[2776.4,1.80039],[2776.3,9.16988713],[2776.1,0.00539918],[2776.0,7.78681892]],[[2776.7,0.00539918],[2777.1,0.0620172],[2777.2,0.71995],[2777.3,1.2364],[2777.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686592691,[[2777.0,0.72],[2776.8,1.80013],[2776.7,1.80019],[2776.6,26.9692],[2776.4,1.80039]],[[2777.1,0.0620172],[2777.4,3.2078],[2777.5,5.1181],[2778.0,3.95780878],[2778.3,6.4793626]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686592887,[[2777.0,0.72],[2776.9,3.2078],[2776.8,6.30213],[2776.7,1.80019],[2776.6,18.7614]],[[2777.1,0.0620172],[2777.5,0.6161],[2777.8,8.9321],[2777.9,23.58546],[2778.2,2.15840878]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686593087,[[2776.9,5.00786],[2776.8,5.1288],[2776.7,1.80019],[2776.6,18.7614],[2776.4,4.66783713]],[[2777.5,0.6161],[2777.8,8.9321],[2777.9,23.58546],[2778.2,2.15840878]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686593088,[[2776.9,5.00786],[2776.8,5.1288],[2776.7,1.80019],[2776.6,18.7614],[2776.4,4.66783713]],[[2777.4,0.71991],[2777.5,0.6161],[2777.7,1.79958],[2777.8,8.9321],[2777.9,23.58546]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686593289,[[2777.2,0.71994],[2776.9,5.00786],[2776.8,5.1288],[2776.7,1.80019],[2776.6,18.7614]],[[2777.3,0.71993],[2777.5,0.6161],[2777.7,1.79958],[2777.8,8.9321],[2777.9,23.58546]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686593488,[[2777.2,0.71994],[2777.0,16.889],[2776.9,5.00786],[2776.8,5.1288],[2776.7,1.80019]],[[2777.3,0.71993],[2777.4,1.2223],[2777.5,0.6161],[2777.7,1.79958],[2777.8,7.7098]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686593683,[[2777.2,0.71995],[2777.0,16.889],[2776.9,3.2078],[2776.8,6.92892],[2776.6,3.65367]],[[2777.3,0.71993],[2777.4,1.2223],[2777.5,0.62149918],[2777.7,1.79958],[2777.8,7.7098]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686593889,[[2777.2,0.71995],[2777.0,16.889],[2776.9,3.2078],[2776.8,6.92892],[2776.6,3.65367]],[[2777.3,0.71993],[2777.4,1.2223],[2777.5,0.62149918],[2777.7,2.08277354],[2777.8,7.7098]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686594089,[[2777.2,0.71995],[2777.0,16.889],[2776.9,3.2078],[2776.8,6.92892],[2776.6,3.65367]],[[2777.4,1.94222],[2777.5,0.62149918],[2777.7,2.08277354],[2777.8,7.7098],[2779.2,0.017]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686594286,[[2777.2,0.71993],[2777.0,16.889],[2776.9,5.00786],[2776.8,6.92892],[2776.6,1.8534]],[[2777.4,1.94222],[2777.5,0.62149918],[2777.7,2.08277354],[2777.8,7.7098],[2778.2,5.75694878]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686594891,[[2777.3,0.71993],[2777.0,16.889],[2776.9,5.00786],[2776.8,6.92892],[2776.6,1.8534]],[[2777.4,1.94222],[2777.5,0.62149918],[2777.7,2.08277354],[2777.8,7.7098],[2778.2,5.75694878]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686595192,[[2777.0,16.889],[2776.9,5.00786],[2776.8,6.92892],[2776.6,1.8534]],[[2777.4,1.94222],[2777.5,0.62149918],[2777.7,2.08277354],[2777.8,7.7098],[2778.2,5.75694878]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686595193,[[2777.4,0.7199],[2777.1,1.79993],[2777.0,16.889],[2776.9,3.2078],[2776.8,5.1288]],[[2777.5,0.00539918],[2777.8,3.2078],[2778.2,2.22042598],[2778.7,21.783],[2778.8,7.26110176]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686595389,[[2777.4,0.7199],[2777.2,5.00767],[2777.1,1.79993],[2777.0,16.889],[2776.9,1.2863]],[[2777.5,0.00539918],[2777.8,3.92761],[2777.9,0.28718825],[2778.1,8.71262],[2778.2,0.0620172]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686595589,[[2776.9,3.2078],[2776.6,0.6386],[2776.5,2.86744713],[2776.4,3.58430892],[2776.2,3.60103]],[[2777.4,1.79976],[2777.5,3.21319918],[2777.6,4.501],[2777.9,0.28718825],[2778.1,2.4123]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686595789,[[2776.9,3.2078],[2776.8,16.881],[2776.6,2.43886],[2776.5,4.501],[2776.4,4.66784713]],[[2777.0,0.72],[2777.3,1.886],[2777.4,2.45036],[2777.5,3.21319918],[2777.6,6.30067]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686595990,[[2776.8,16.893],[2776.6,5.1396],[2776.5,3.2078],[2776.4,1.8004],[2776.2,2.42828]],[[2776.9,0.72003],[2777.2,5.0077],[2777.3,3.68584],[2777.4,0.6506],[2777.5,0.00539918]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686596399,[[2776.8,16.893],[2776.6,5.1396],[2776.5,3.2078],[2776.4,1.8004],[2776.2,2.42828]],[[2776.9,0.72003],[2777.1,1.2922],[2777.2,5.0077],[2777.3,2.39364],[2777.4,0.6506]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686596601,[[2776.8,17.61305],[2776.6,5.1396],[2776.5,3.2078],[2776.4,1.8004],[2776.2,2.42828]],[[2776.9,0.72003],[2777.1,1.2922],[2777.2,3.2078],[2777.3,2.39364],[2777.4,0.6506]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686596890,[[2776.6,5.1396],[2776.5,3.2078],[2776.4,1.8004],[2776.2,0.6278],[2775.1,9.864]],[[2777.1,1.2922],[2777.2,5.00772],[2777.3,0.5938],[2777.4,2.45041],[2777.5,0.00539918]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686597086,[[2776.8,0.72005],[2776.7,16.893],[2776.6,5.1396],[2776.5,3.2078],[2776.3,3.00885]],[[2776.9,0.72003],[2777.1,1.2922],[2777.2,5.00772],[2777.3,0.5938],[2777.4,2.45037]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686597292,[[2776.8,0.72005],[2776.7,16.893],[2776.6,5.1396],[2776.5,5.00812],[2776.3,3.00885]],[[2776.9,0.72003],[2777.1,1.2922],[2777.2,5.00772],[2777.3,0.5938],[2777.4,2.45037]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686597486,[[2776.9,0.72003],[2776.7,16.893],[2776.6,5.1396],[2776.5,5.00812],[2776.3,3.00885]],[[2777.0,0.72002],[2777.1,1.2922],[2777.2,3.2078],[2777.3,2.39363],[2777.4,0.6506]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686597698,[[2776.6,5.1396],[2776.5,5.00812],[2776.3,3.00885],[1353.4,0.005],[1350.1,40.0175]],[[2777.0,0.72002],[2777.1,1.2922],[2777.2,3.2078],[2777.3,2.39363],[2777.4,0.6506]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686597999,[[2777.2,0.71995],[2776.9,1.80008],[2776.8,3.2078],[2776.7,16.888],[2776.6,5.1396]],[[2777.3,0.5938],[2777.4,0.6506],[2777.5,4.50639918],[2777.8,3.2078],[2777.9,4.24505703]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686598291,[[2777.4,0.7199],[2777.2,16.881],[2777.1,5.00773],[2777.0,6.301],[2776.7,4.80878]],[[2777.5,0.00539918],[2777.7,0.6418],[2777.8,9.001],[2777.9,1.79946],[2778.3,2.15840878]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686598491,[[2777.4,0.7199],[2777.2,16.881],[2777.1,5.00774],[2777.0,6.301],[2776.7,1.2084]],[[2777.5,0.00539918],[2777.6,0.71985],[2777.7,1.2924],[2777.8,9.001],[2777.9,2.08081665]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686598694,[[2777.4,0.7199],[2777.2,16.881],[2777.1,5.00774],[2777.0,6.301],[2776.7,1.2084]],[[2777.5,0.00539918],[2777.7,1.2924],[2777.8,9.001],[2777.9,2.08081665],[2779.0,16.881]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686598898,[[2777.1,3.2078],[2777.0,1.8],[2776.8,1.8001],[2776.7,1.2084],[2776.1,3.60654918]],[[2777.5,0.00539918],[2777.7,1.2924],[2777.8,9.001],[2777.9,2.08082665],[2778.3,2.15840878]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686599094,[[2777.2,17.60494],[2777.0,4.501],[2776.9,1.80006],[2776.8,3.2078],[2776.7,3.0086]],[[2777.5,0.00539918],[2777.7,1.2924],[2777.8,9.001],[2777.9,2.08082665],[2778.3,2.15840878]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686599095,[[2777.2,17.60494],[2777.0,4.501],[2776.9,1.80006],[2776.8,3.2078],[2776.7,3.0086]],[[2777.3,0.71993],[2777.5,0.00539918],[2777.7,3.09197],[2777.8,9.001],[2777.9,2.08082665]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686599394,[[2777.2,17.60494],[2777.0,4.501],[2776.9,1.80006],[2776.8,3.2078],[2776.7,3.0086]],[[2777.4,0.71992],[2777.5,0.00539918],[2777.6,1.2359],[2777.7,3.09197],[2777.8,7.7088]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686599598,[[2777.2,16.885],[2777.0,4.501],[2776.9,1.80006],[2776.8,3.2078],[2776.7,3.0086]],[[2777.4,0.71992],[2777.5,0.00539918],[2777.6,1.2359],[2777.7,3.09197],[2777.8,7.7088]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686599796,[[2777.3,0.71993],[2777.2,16.885],[2777.0,4.501],[2776.9,1.80006],[2776.8,3.2078]],[[2777.4,0.71992],[2777.5,0.00539918],[2777.6,1.2359],[2777.7,3.09197],[2777.8,7.7088]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686600099,[[2777.3,0.71992],[2777.2,16.885],[2777.0,4.501],[2776.9,1.80006],[2776.8,3.2078]],[[2777.4,0.71991],[2777.5,0.00539918],[2777.6,1.2359],[2777.7,3.09197],[2777.8,7.7088]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686600297,[[2777.4,0.7199],[2777.2,16.885],[2777.0,4.501],[2776.9,1.80006],[2776.8,3.2078]],[[2777.5,0.00539918],[2777.6,1.2359],[2777.7,1.2924],[2777.8,7.7088],[2777.9,1.79947]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686600597,[[2777.4,0.7199],[2777.2,16.885],[2777.1,5.00774],[2777.0,4.501],[2776.9,2.39016]],[[2777.5,0.72526918],[2777.6,1.2359],[2777.7,1.2924],[2777.8,9.50832],[2778.3,3.59844]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686600797,[[2777.3,0.71992],[2777.2,16.885],[2777.1,3.2078],[2777.0,6.30101],[2776.9,2.39016]],[[2777.4,0.71992],[2777.5,0.00539918],[2777.6,1.2359],[2777.7,3.09198],[2777.8,7.7088]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686601198,[[2777.4,0.7199],[2777.2,16.885],[2777.1,3.2078],[2777.0,6.30101],[2776.9,2.39016]],[[2777.5,0.72528918],[2777.6,1.2359],[2777.7,3.09198],[2777.8,7.7088],[2779.7,0.14344448]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686601699,[[2777.3,0.71991],[2777.2,16.885],[2777.1,3.2078],[2777.0,6.30101],[2776.9,2.39016]],[[2777.5,0.72528918],[2777.6,1.2359],[2777.7,3.09198],[2777.8,7.7088],[2779.7,0.14344448]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686601898,[[2777.3,0.71991],[2777.2,16.885],[2777.1,3.2078],[2777.0,6.30101],[2776.9,2.39016]],[[2777.4,0.7199],[2777.5,0.00539918],[2777.6,1.2359],[2777.7,3.09198],[2777.8,7.7088]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686602103,[[2777.1,3.2078],[2776.9,0.5901],[2776.7,3.00856],[2776.6,2.43882],[2776.4,2.86744713]],[[2777.2,0.71995],[2777.5,1.80512918],[2777.6,1.2359],[2777.7,1.2924],[2777.8,7.7088]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686602293,[[2776.9,16.873],[2776.8,7.7088],[2776.7,1.2084],[2776.6,2.43882],[2776.4,1.80037]],[[2777.2,0.0620172],[2777.5,3.21319918],[2777.6,3.03554],[2777.7,1.2924],[2777.8,8.10004]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686602496,[[2776.9,17.59301],[2776.8,7.7088],[2776.7,1.2084],[2776.6,2.43882],[2776.5,0.5875]],[[2777.2,0.0620172],[2777.4,2.99567],[2777.5,3.21319918],[2777.6,1.79964],[2777.7,1.2924]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686602695,[[2776.6,0.6386],[2776.5,3.7953],[2776.2,1.80052],[2776.1,6.47399631],[2775.7,13.46569]],[[2777.2,5.0697472],[2777.3,1.79984],[2777.4,1.1959],[2777.5,0.00539918],[2777.7,4.89165]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686602997,[[2776.6,5.1396],[2776.5,3.7953],[2776.3,1.2967],[2776.2,1.80052],[2776.1,0.00539918]],[[2777.1,2.99586],[2777.2,3.2698172],[2777.3,1.79984],[2777.4,4.501],[2777.5,0.00539918]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686603189,[[2776.5,3.2078],[2776.2,4.501],[2776.1,0.00539918],[2776.0,23.58463],[2775.9,4.66816713]],[[2776.6,0.72011],[2776.9,3.2078],[2777.1,1.7913],[2777.2,0.0620172],[2777.4,4.501]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686603395,[[2776.5,3.2078],[2776.2,4.501],[2776.1,0.00539918],[2776.0,24.22803],[2775.8,1.8842]],[[2776.6,0.72011],[2776.9,5.00788],[2777.0,0.612],[2777.1,3.59126],[2777.2,0.0620172]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686603700,[[2776.5,3.2078],[2776.3,16.895],[2776.2,4.501],[2776.1,0.00539918],[2776.0,24.22803]],[[2776.6,0.72011],[2776.9,5.00788],[2777.0,0.612],[2777.1,3.59126],[2777.2,0.0620172]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686603897,[[2776.5,3.2078],[2776.3,16.895],[2776.2,4.501],[2776.1,0.00539918],[2776.0,24.22803]],[[2776.6,0.72011],[2776.9,6.20378],[2777.0,0.612],[2777.1,2.39536],[2777.2,0.0620172]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686604094,[[2776.5,3.92791],[2776.3,16.895],[2776.2,6.30153],[2776.1,0.00539918],[2776.0,24.22803]],[[2776.9,6.20378],[2777.0,0.612],[2777.1,2.39536],[2777.2,0.0620172],[2777.3,3.59966]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686604299,[[2776.5,3.92793],[2776.3,16.895],[2776.2,6.30153],[2776.1,0.00539918],[2776.0,24.22803]],[[2776.6,0.72011],[2776.9,6.20378],[2777.0,0.612],[2777.1,2.39536],[2777.3,3.59966]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686604500,[[2776.5,3.2078],[2776.3,16.895],[2776.2,4.501],[2776.1,0.00539918],[2776.0,24.22803]],[[2776.6,0.72011],[2776.9,6.20378],[2777.0,0.612],[2777.1,2.39536],[2777.3,3.59966]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686604698,[[2776.5,3.2078],[2776.2,5.22119],[2776.1,0.00539918],[2776.0,22.4274],[2775.7,4.66827713]],[[2776.6,0.72011],[2776.8,1.80016],[2776.9,6.20378],[2777.0,0.612],[2777.1,0.5954]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686604997,[[2776.2,4.501],[2776.1,3.21319918],[2776.0,22.4274],[2775.7,1.80083],[2775.6,1.80092]],[[2776.3,0.72018],[2776.5,1.80035],[2776.6,3.2078],[2776.8,1.80016],[2776.9,1.1959]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686605299,[[2776.2,17.60621],[2776.1,7.71419918],[2776.0,22.4274],[2775.8,3.68497],[2775.7,1.80083]],[[2776.5,1.2763],[2776.6,3.2078],[2776.7,1.80024],[2776.8,1.80016],[2777.4,2.15840878]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686605502,[[2776.2,17.60621],[2776.1,7.71419918],[2776.0,0.6434],[2775.8,3.68497],[2775.7,1.80083]],[[2776.5,1.2763],[2776.6,3.2078],[2776.7,1.80024],[2776.8,1.80016],[2777.4,2.15840878]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686605701,[[2776.2,17.60621],[2776.1,7.71419918],[2776.0,0.6434],[2775.9,1.80071],[2775.8,1.8842]],[[2776.4,0.72018],[2776.5,1.2763],[2776.6,3.2078],[2776.8,1.80016],[2777.0,6.91305]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686606099,[[2776.3,0.72018],[2776.2,16.886],[2776.1,7.71419918],[2776.0,0.6434],[2775.9,1.80071]],[[2776.4,0.72018],[2776.5,1.2763],[2776.6,3.2078],[2776.8,1.80016],[2777.0,6.91305]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686606300,[[2776.4,0.72016],[2776.2,16.886],[2776.1,7.71419918],[2776.0,2.44404],[2775.9,1.80071]],[[2776.5,1.2763],[2776.9,5.00791],[2777.0,6.91305]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686606499,[[2776.9,0.72003],[2776.4,3.2078],[2776.2,20.48702],[2776.1,4.50639918],[2776.0,0.6434]],[[2777.0,0.612],[2777.2,3.2078],[2777.5,6.30611918],[2777.6,2.15840878],[2777.7,21.781]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686606705,[[2776.8,0.72004],[2776.7,20.0938],[2776.5,8.14044],[2776.3,1.80044],[2776.1,0.00539918]],[[2777.0,0.612],[2777.2,3.2078],[2777.4,3.07608],[2777.5,4.50639918],[2777.7,21.781]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686607003,[[2776.8,0.72005],[2776.7,20.0938],[2776.5,8.14044],[2776.3,1.80044],[2776.1,0.00539918]],[[2777.0,1.33202],[2777.2,3.2078],[2777.3,1.79986],[2777.4,3.07608],[2777.5,4.50639918]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686607398,[[2776.8,0.72005],[2776.7,20.0938],[2776.5,8.14044],[2776.3,1.80044],[2776.1,0.00539918]],[[2777.0,1.33202],[2777.2,3.2698172],[2777.3,1.79986],[2777.4,3.07608],[2777.5,4.50639918]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686608300,[[2776.8,0.72005],[2776.7,20.0938],[2776.5,8.14044],[2776.3,1.80044],[2776.1,2.87284631]],[[2777.0,1.33202],[2777.2,3.2698172],[2777.3,1.79986],[2777.4,3.07608],[2777.5,4.50639918]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686608506,[[2776.9,0.72003],[2776.7,20.0938],[2776.5,8.14044],[2776.3,1.80043],[2776.1,2.87284631]],[[2777.0,1.332],[2777.2,3.2698172],[2777.4,3.07608],[2777.5,4.50639918],[2777.6,1.79966]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686608803,[[2776.9,0.72003],[2776.7,20.0938],[2776.6,0.5926],[2776.5,8.14044],[2776.3,1.80043]],[[2777.0,1.332],[2777.2,3.2698172],[2777.4,3.07608],[2777.5,4.50639918],[2777.6,1.79966]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686609200,[[2776.8,0.72004],[2776.7,20.0938],[2776.6,0.5926],[2776.5,8.14044],[2776.3,1.80043]],[[2777.0,1.332],[2777.2,3.2698172],[2777.4,3.07608],[2777.5,4.50639918],[2777.6,1.79966]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686609402,[[2776.8,0.72004],[2776.7,20.0938],[2776.6,0.5926],[2776.5,8.14044],[2776.3,1.80043]],[[2777.0,1.332],[2777.2,3.2698172],[2777.3,1.79984],[2777.4,3.07608],[2777.5,4.50639918]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686610403,[[2776.9,0.72003],[2776.7,20.0938],[2776.6,2.39286],[2776.5,8.14044],[2776.2,3.60106]],[[2777.0,0.612],[2777.1,1.3154],[2777.2,4.5685172],[2777.4,1.79978],[2777.5,4.50639918]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686610602,[[2777.1,0.71998],[2776.8,1.80012],[2776.7,21.89399],[2776.6,0.5926],[2776.5,6.3401]],[[2777.2,0.0620172],[2777.3,0.71994],[2777.5,3.21319918],[2777.7,1.79957],[2778.1,3.59872]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686610911,[[2777.1,0.71998],[2776.9,6.30107],[2776.7,23.06829],[2776.6,0.5926],[2776.5,0.5966]],[[2777.2,0.0620172],[2777.3,0.71994],[2777.5,3.21319918],[2777.7,1.79957],[2778.1,3.59872]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686610912,[[2777.1,0.71998],[2776.9,6.30107],[2776.7,23.06829],[2776.6,0.5926],[2776.5,0.5966]],[[2777.2,0.0620172],[2777.3,0.71994],[2777.4,0.6357],[2777.5,4.99989918],[2777.6,1.79964]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686611108,[[2777.1,0.71998],[2776.9,6.30107],[2776.7,23.06829],[2776.6,0.5926],[2776.5,0.5966]],[[2777.2,0.0620172],[2777.3,0.71994],[2777.4,0.6357],[2777.5,4.99989918],[2777.9,2.08217725]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686611597,[[2777.1,0.71998],[2776.9,6.30107],[2776.7,23.06829],[2776.6,0.5926],[2776.5,0.5966]],[[2777.2,0.0620172],[2777.4,1.35561],[2777.5,4.99989918],[2777.9,2.08217725],[2778.8,0.06265236]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686611802,[[2777.1,0.71998],[2776.9,6.30107],[2776.7,23.06829],[2776.6,0.5926],[2776.5,0.5966]],[[2777.2,0.0620172],[2777.4,1.35561],[2777.5,4.99989918],[2777.9,2.08217725],[2778.1,3.59872]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686612002,[[2777.1,0.71998],[2776.9,6.30107],[2776.7,23.06829],[2776.6,0.5926],[2776.5,0.5966]],[[2777.2,0.0620172],[2777.3,0.71993],[2777.4,0.6357],[2777.5,4.99989918],[2777.9,2.08217725]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686612202,[[2777.1,0.71998],[2776.9,6.30107],[2776.7,23.06829],[2776.6,0.5926],[2776.5,3.46404713]],[[2777.2,0.0620172],[2777.3,0.71993],[2777.4,0.6357],[2777.5,4.99989918],[2777.9,2.08217725]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686612602,[[2777.1,0.71998],[2777.0,3.2078],[2776.9,6.30107],[2776.7,19.86049],[2776.6,0.5926]],[[2777.2,0.0620172],[2777.3,0.71993],[2777.4,0.6357],[2777.5,4.99989918],[2777.9,2.08217725]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686613004,[[2777.1,0.71998],[2777.0,3.2078],[2776.9,6.30107],[2776.7,19.86049],[2776.6,0.5926]],[[2777.2,0.0620172],[2777.3,0.71993],[2777.4,0.6357],[2777.5,4.99989918],[2777.6,1.79964]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686613209,[[2777.1,0.71998],[2777.0,3.2078],[2776.9,4.501],[2776.8,1.80012],[2776.7,18.0603]],[[2777.2,0.0620172],[2777.3,0.71993],[2777.4,0.6357],[2777.5,4.99989918],[2777.6,1.79964]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686613709,[[2777.1,0.71998],[2777.0,3.2078],[2776.9,6.30106],[2776.8,1.80012],[2776.7,18.0603]],[[2777.2,0.0620172],[2777.3,0.71993],[2777.4,0.6357],[2777.5,4.99989918],[2777.9,2.08215725]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686613908,[[2777.1,0.71998],[2777.0,3.2078],[2776.9,4.501],[2776.8,1.80012],[2776.7,18.0603]],[[2777.2,0.0620172],[2777.3,0.71993],[2777.4,0.6357],[2777.5,4.99989918],[2777.9,2.08215725]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686613909,[[2777.1,0.71998],[2777.0,3.2078],[2776.9,4.501],[2776.8,1.80012],[2776.7,18.0603]],[[2777.2,0.0620172],[2777.3,0.71993],[2777.4,0.6357],[2777.5,4.99989918],[2777.6,1.79965]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686614206,[[2777.1,0.71998],[2777.0,3.2078],[2776.9,4.501],[2776.8,1.80012],[2776.7,18.0603]],[[2777.2,0.0620172],[2777.3,0.71993],[2777.4,0.6357],[2777.5,1.79209918],[2777.6,1.79965]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686615406,[[2777.1,0.71998],[2777.0,3.2078],[2776.9,4.501],[2776.8,1.80012],[2776.7,18.0603]],[[2777.2,0.7819672],[2777.4,0.6357],[2777.5,1.79209918],[2777.6,1.79965]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686615613,[[2777.0,3.2078],[2776.7,1.1743],[2776.4,1.80036],[2776.2,25.38306],[2775.7,3.60166]],[[2777.1,0.71998],[2777.2,0.0620172],[2777.4,2.43546],[2777.5,4.99989918],[2777.8,4.501]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686615805,[[2777.0,25.2888],[2776.7,2.9745],[2776.2,25.38306],[2775.7,3.60166]],[[2777.2,0.7819872],[2777.4,0.6357],[2777.5,6.79960918],[2777.7,1.7996],[2777.8,4.501]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686616107,[[2777.1,0.71998],[2777.0,24.5688],[2776.7,2.9745],[2776.2,25.38306],[2775.7,3.60166]],[[2777.2,0.7819872],[2777.4,0.6357],[2777.5,6.79960918],[2777.7,1.7996],[2777.8,4.501]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686617110,[[2777.0,25.28879],[2776.7,2.9745],[2776.2,25.38306],[2775.7,3.60166]],[[2777.1,0.71998],[2777.2,0.0620172],[2777.4,0.6357],[2777.5,6.79960918],[2777.7,1.7996]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686617408,[[2777.1,0.71998],[2777.0,24.5688],[2776.7,2.9745],[2776.2,25.38306],[2775.7,3.60166]],[[2777.2,0.7819872],[2777.4,0.6357],[2777.5,6.79960918],[2777.7,1.7996]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686617604,[[2777.0,25.28878],[2776.7,2.9745],[2776.2,25.38306],[2775.7,3.60166]],[[2777.2,0.7819872],[2777.4,0.6357],[2777.5,6.79960918],[2777.7,1.7996]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686617805,[[2777.0,25.28878],[2776.7,2.9745],[2776.2,25.38306],[2775.7,3.60166]],[[2777.1,0.71998],[2777.2,0.0620172],[2777.4,0.6357],[2777.5,6.79960918],[2777.7,1.7996]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686618008,[[2777.0,25.28878],[2776.7,2.9745],[2776.2,25.38306],[2775.7,3.60166]],[[2777.1,0.71998],[2777.2,0.0620172],[2777.4,2.43546],[2777.5,6.79960918]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686618210,[[2777.1,0.71998],[2777.0,24.5688],[2776.7,2.9745],[2776.2,25.38306],[2775.7,3.60166]],[[2777.2,0.7819872],[2777.4,0.6357],[2777.5,6.79960918],[2777.7,1.7996]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686618610,[[2777.1,0.71998],[2777.0,24.5688],[2776.8,1.80014],[2776.7,1.1743],[2776.4,3.60079]],[[2777.2,0.7819872],[2777.4,0.6357],[2777.5,6.79960918],[2777.7,1.7996]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686619012,[[2777.1,0.71998],[2777.0,3.2078],[2776.8,1.80014],[2776.7,1.1743],[2776.4,3.60079]],[[2777.2,0.7819872],[2777.4,0.6357],[2777.5,6.79960918],[2777.7,1.7996]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686619212,[[2777.1,17.55298],[2777.0,3.2078],[2776.9,4.466],[2776.8,1.80014],[2776.7,1.1743]],[[2777.2,0.7819872],[2777.4,0.6357],[2777.5,6.79960918],[2777.7,1.79961]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686620309,[[2777.1,17.55298],[2777.0,3.2078],[2776.9,4.466],[2776.8,1.80014],[2776.7,1.1743]],[[2777.2,0.7819872],[2777.4,0.6357],[2777.5,6.79960918],[2777.7,1.79961],[2778.0,2.15312628]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686620908,[[2777.1,16.833],[2777.0,3.92779],[2776.9,4.466],[2776.8,1.80014],[2775.8,3.6015]],[[2777.2,0.7819872],[2777.4,2.43548],[2777.5,6.79960918],[2777.7,1.79961],[2777.9,0.28270725]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686621108,[[2777.1,16.833],[2777.0,3.9278],[2776.9,4.466],[2776.7,1.80021],[2776.6,0.5926]],[[2777.2,0.7819872],[2777.3,1.2223],[2777.4,2.43548],[2777.5,5.62410918],[2777.7,1.79961]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686621309,[[2776.5,0.72012],[2776.3,6.07133933],[2776.2,28.04852],[2776.1,5.38540334],[2775.6,5.01119382]],[[2777.1,1.79997],[2777.2,9.20028789],[2777.3,3.02212],[2777.4,5.1017],[2777.5,0.61659918]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686621515,[[2776.3,3.2078],[2776.1,0.00539918],[2775.9,8.25526349],[2775.8,5.1863],[2775.6,5.01119382]],[[2776.4,0.72016],[2776.6,1.80028],[2776.9,6.80797],[2777.0,5.39660911],[2777.1,1.2223]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686621712,[[2776.1,0.00539918],[2775.9,3.2078],[2775.7,0.6447],[2775.6,4.466],[2775.5,6.44296349]],[[2776.2,0.72021],[2776.4,1.80042],[2776.5,1.80035],[2776.6,7.6738],[2776.8,1.80014]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686622015,[[2775.4,0.6116],[2775.3,24.9878],[2775.2,2.86353933],[2775.1,3.00761],[2775.0,8.59061798]],[[2776.2,0.9308508],[2776.3,5.6994],[2776.6,4.466],[2776.7,5.75365628],[2777.0,2.87083504]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686622316,[[2775.5,16.865],[2775.4,0.6116],[2775.3,31.2549],[2775.1,6.51584933],[2774.8,3.57942416]],[[2776.3,5.6994],[2776.6,4.466],[2776.7,5.75365628]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686622317,[[2775.5,16.865],[2775.4,0.6116],[2775.3,31.2549],[2775.1,6.51584933],[2774.8,3.57942416]],[[2776.1,1.2223],[2776.3,6.27761],[2776.4,1.80046],[2776.6,4.466],[2776.7,3.60053]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686622506,[[2775.6,1.80092],[2775.5,16.865],[2775.4,0.6116],[2775.3,29.4538],[2775.1,4.71463933]],[[2776.1,1.2223],[2776.3,4.4771],[2776.6,6.2663],[2776.7,1.80027],[2777.1,6.47086504]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686622704,[[2775.8,3.2078],[2775.7,8.0677],[2775.5,16.865],[2775.4,0.6116],[2775.3,24.64353933]],[[2777.0,2.15312628],[2777.1,3.2078],[2777.3,4.67067504],[2777.4,5.3883138],[2777.5,21.78]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686622906,[[2776.6,0.7201],[2776.3,3.2078],[2776.2,1.8005],[2775.9,0.6205],[2775.7,10.93123933]],[[2776.8,0.72006],[2776.9,0.93003191],[2777.0,2.5273],[2777.1,3.2078],[2777.4,8.41890628]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686623119,[[2776.6,3.9279],[2776.5,16.881],[2776.4,4.47139918],[2776.3,0.6116],[2776.2,1.8005]],[[2776.8,0.72006],[2777.0,2.53269918],[2777.1,3.2078],[2777.2,1.79991],[2777.4,8.41890628]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686623413,[[2776.6,3.2078],[2776.5,17.60112],[2776.4,4.47139918],[2776.3,0.6116],[2776.0,1.2015]],[[2776.7,0.72008],[2777.0,2.53269918],[2777.1,5.00779],[2777.2,1.79991],[2777.4,6.26578]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686623616,[[2776.4,0.00539918],[2776.3,3.8194],[2776.0,1.2015],[2775.7,1.8008],[2775.0,3.60254]],[[2777.0,4.33273918],[2777.1,3.2078],[2777.4,6.26578],[2778.3,5.988],[2778.6,16.881]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686623815,[[2776.5,17.60013],[2776.4,0.00539918],[2776.3,8.2854],[2776.0,1.2015],[2775.6,3.6018]],[[2776.7,0.72009],[2776.9,0.93820554],[2777.0,2.53269918],[2777.1,3.2078],[2777.2,1.79989]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686624015,[[2776.5,17.60013],[2776.4,0.00539918],[2776.3,8.2854],[2776.1,1.80057],[2776.0,1.2015]],[[2776.7,0.72009],[2777.0,2.53269918],[2777.1,3.2078],[2777.2,1.79989],[2778.6,16.898]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686624615,[[2776.5,16.88],[2776.4,0.72553918],[2776.3,8.2854],[2776.0,3.00214],[2766.5,0.0620172]],[[2776.7,0.7201],[2777.0,4.33276918],[2777.1,5.00777],[2777.4,4.466],[2777.5,27.53257628]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686624815,[[2776.4,0.00539918],[2776.3,3.8194],[2776.0,1.2015],[2775.7,1.80084],[2766.5,0.0620172]],[[2776.9,1.80008],[2777.0,2.53269918],[2777.1,5.00777],[2777.4,4.466],[2777.5,27.53257628]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686625014,[[2776.4,0.00539918],[2776.2,17.5992],[2776.1,4.466],[2776.0,4.4093],[2775.9,0.6205]],[[2776.5,0.72013],[2776.7,3.2078],[2776.8,3.03697],[2776.9,1.80008],[2777.0,1.29589918]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686625215,[[2776.4,0.00539918],[2776.0,3.2078],[2775.9,1.2616],[2775.6,2.86353933],[2775.5,1.80098]],[[2776.5,0.72013],[2776.7,3.2078],[2776.8,3.03697],[2776.9,1.80008],[2777.0,5.76189918]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686625410,[[2775.6,0.72036],[2775.5,4.466],[2775.4,4.4093],[2775.2,4.66469933],[2775.1,1.80121]],[[2775.8,0.72031],[2776.1,1.80062],[2776.3,1.80049],[2776.5,10.40416243],[2776.6,4.83738]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686625614,[[2775.5,5.18637],[2775.4,3.2078],[2775.3,23.0416],[2775.1,4.66474933],[2774.9,1.80135]],[[2775.7,0.72034],[2776.1,5.00842],[2776.3,1.80049],[2776.4,1.8843],[2776.5,4.466]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686625921,[[2775.4,20.0958],[2775.3,1.2616],[2775.2,6.26716],[2775.1,4.66474933],[2775.0,1.2015]],[[2776.1,5.00842],[2776.3,1.80049],[2776.4,1.8843],[2776.5,4.466]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686625922,[[2775.4,20.0958],[2775.3,1.2616],[2775.2,6.26716],[2775.1,4.66474933],[2775.0,1.2015]],[[2776.0,1.885],[2776.1,3.2078],[2776.3,1.80049],[2776.4,0.6475],[2776.5,6.2664]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686626118,[[2775.4,20.0958],[2775.3,1.2616],[2775.2,6.26716],[2775.1,4.66474933],[2775.0,1.2015]],[[2775.9,0.7203],[2776.0,1.885],[2776.1,3.2078],[2776.3,1.80049],[2776.4,0.6475]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686626415,[[2775.7,0.72034],[2775.4,20.10119918],[2775.3,1.2616],[2775.2,6.26716],[2775.1,1.80121]],[[2775.9,1.9767],[2776.0,0.6482],[2776.1,3.2078],[2776.3,1.80049],[2776.4,0.6475]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686626614,[[2775.7,0.72034],[2775.4,20.10119918],[2775.3,3.06269],[2775.2,4.466],[2775.1,1.80121]],[[2775.9,1.9767],[2776.0,0.6482],[2776.1,3.2078],[2776.3,1.80049],[2776.4,0.6475]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686626815,[[2775.7,0.72034],[2775.4,20.10119918],[2775.3,3.06269],[2775.2,5.7201],[2775.1,1.80121]],[[2775.9,1.9767],[2776.0,0.6482],[2776.1,3.2078],[2776.3,1.80049],[2776.4,0.6475]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686627411,[[2775.9,0.72029],[2775.7,3.2078],[2775.6,1.80089],[2775.4,18.69438918],[2775.3,1.2616]],[[2776.0,0.6482],[2776.4,0.6475]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686627412,[[2775.9,0.72029],[2775.7,3.2078],[2775.6,1.80089],[2775.4,18.69438918],[2775.3,1.2616]],[[2776.0,0.6482],[2776.4,3.8553],[2776.6,1.8003],[2776.7,1.80024],[2777.0,2.15852546]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686627619,[[2775.9,0.72027],[2775.7,3.2078],[2775.6,1.80089],[2775.4,19.94848918],[2775.3,1.2616]],[[2776.4,8.3213],[2776.5,1.2564],[2776.6,1.8003],[2776.7,1.80024],[2777.0,2.15852546]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686627814,[[2775.9,0.72028],[2775.7,3.2078],[2775.5,1.80096],[2775.4,19.94848918],[2775.3,1.2616]],[[2776.3,1.9046],[2776.4,8.3213],[2776.5,1.80037],[2776.7,1.80024],[2777.0,2.15852546]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686628117,[[2775.9,0.72028],[2775.7,3.2078],[2775.5,1.80096],[2775.4,19.94848918],[2775.3,1.2616]],[[2776.1,0.72024],[2776.3,1.9046],[2776.4,5.1135],[2776.5,1.80037],[2776.7,5.00804]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686628318,[[2775.8,0.7203],[2775.7,3.2078],[2775.4,19.94848918],[2775.3,1.2616],[2775.2,6.26715]],[[2776.3,1.9046],[2776.4,5.1135],[2776.5,1.80037],[2776.7,5.00804]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686628319,[[2775.8,0.7203],[2775.7,3.2078],[2775.4,19.94848918],[2775.3,1.2616],[2775.2,6.26715]],[[2776.0,0.72026],[2776.3,1.9046],[2776.4,10.12172],[2776.5,1.80037],[2776.7,1.80024]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686628522,[[2775.7,3.2078],[2775.4,19.94848918],[2775.3,1.2616],[2775.2,6.26715],[2774.8,3.60285]],[[2775.9,0.72029],[2776.3,1.9046],[2776.4,10.12172],[2776.5,1.80037],[2776.7,1.80024]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686628818,[[2775.8,0.72031],[2775.7,3.2078],[2775.4,19.94848918],[2775.3,1.2616],[2775.2,6.26715]],[[2776.0,0.72028],[2776.3,3.70509],[2776.4,8.3213],[2776.5,1.80037],[2776.7,1.80024]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686629014,[[2775.9,0.72029],[2775.7,3.2078],[2775.4,19.94848918],[2775.3,1.2616],[2775.2,6.26715]],[[2776.1,0.72025],[2776.3,1.9046],[2776.4,8.3213],[2776.5,1.80037],[2776.7,1.80024]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686629213,[[2775.8,0.7203],[2775.7,3.2078],[2775.4,19.94848918],[2775.3,1.2616],[2775.2,6.26715]],[[2776.0,0.72026],[2776.3,1.9046],[2776.4,8.3213],[2776.5,1.80037],[2776.7,1.80024]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686629419,[[2775.7,3.2078],[2775.4,19.94848918],[2775.3,1.2616],[2775.2,4.466],[2775.0,6.46610933]],[[2776.3,1.9046],[2776.4,8.3213],[2776.5,1.80037],[2776.7,1.80024],[2780.5,17.22501026]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686629618,[[2775.9,0.72027],[2775.7,3.2078],[2775.6,6.26789],[2775.4,19.94848918],[2775.3,1.2616]],[[2776.1,0.72024],[2776.3,1.9046],[2776.4,8.3213],[2776.5,1.80037],[2776.7,1.80024]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686629820,[[2775.8,0.72031],[2775.7,3.2078],[2775.6,4.467],[2775.4,19.94848918],[2775.3,1.2616]],[[2776.0,0.72028],[2776.3,1.9046],[2776.4,10.12172],[2776.5,1.80037]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686630121,[[2775.8,0.72031],[2775.7,3.2078],[2775.6,4.467],[2775.4,19.94848918],[2775.3,1.2616]],[[2776.0,0.72028],[2776.3,1.9046],[2776.4,10.12172],[2776.5,1.80037],[2792.1,17.22501026]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686630715,[[2775.9,0.72029],[2775.7,3.2078],[2775.6,4.467],[2775.4,19.94848918],[2775.3,1.2616]],[[2776.0,0.72028],[2776.3,1.9046],[2776.4,10.12172],[2776.5,1.80037],[2792.1,17.22501026]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686630915,[[2775.9,0.72029],[2775.7,3.2078],[2775.6,4.467],[2775.4,19.94848918],[2775.3,1.2616]],[[2776.0,0.72028],[2776.3,1.9046],[2776.4,10.12172],[2776.5,1.80037],[2784.2,20.0958453]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686631115,[[2775.9,0.72029],[2775.7,3.2078],[2775.6,4.467],[2775.4,19.94848918],[2775.3,1.2616]],[[2776.0,0.72028],[2776.3,1.9046],[2776.4,10.12172],[2776.5,1.80037],[2781.2,20.0958453]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686631317,[[2775.9,0.72029],[2775.7,3.2078],[2775.6,4.467],[2775.5,1.80096],[2775.4,19.94848918]],[[2776.1,0.72025],[2776.3,1.9046],[2776.4,10.12172],[2776.5,1.80037],[2781.2,20.0958453]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686631622,[[2775.9,0.72029],[2775.7,3.2078],[2775.6,4.467],[2775.5,1.80096],[2775.4,19.94848918]],[[2776.1,0.72025],[2776.3,1.9046],[2776.4,10.12172],[2776.5,1.80037],[2780.6,0.0620172]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686631823,[[2775.7,3.2078],[2775.6,6.2679],[2775.4,19.94848918],[2774.2,36.03597],[2752.5,22.90831465]],[[2776.1,0.72025],[2776.3,1.9046],[2776.4,8.3213],[2776.5,1.80037],[2776.7,1.80023]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686632017,[[2775.9,0.72028],[2775.7,3.2078],[2775.6,1.8009],[2775.4,3.06048918],[2774.2,36.03597]],[[2776.1,0.72025],[2776.3,1.9046],[2776.4,8.3213],[2776.5,1.80037],[2776.7,1.80023]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686632222,[[2775.7,20.78712],[2775.6,4.467],[2775.4,3.06048918],[2775.2,1.80112],[2774.2,36.03597]],[[2775.9,0.7203],[2776.3,3.70511],[2776.4,10.12173],[2776.7,1.80023],[2777.0,2.15852546]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686632426,[[2775.7,20.0668],[2775.6,4.467],[2775.4,3.06048918],[2775.2,1.80112],[2774.6,3.57942416]],[[2775.9,0.7203],[2776.3,3.70511],[2776.4,10.12173],[2776.7,1.80023],[2777.0,2.15852546]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686632817,[[2775.8,0.7203],[2775.7,20.0668],[2775.6,4.467],[2775.5,1.80097],[2775.4,3.06048918]],[[2776.0,0.72028],[2776.3,3.70511],[2776.4,10.12173],[2776.7,1.80023],[2777.0,2.15852546]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686633524,[[2775.7,20.0668],[2775.6,4.467],[2775.5,1.80097],[2775.4,3.06048918]],[[2776.0,0.72028],[2776.3,3.70511],[2776.4,10.12173],[2776.7,1.80023],[2777.0,2.15852546]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686633525,[[2775.7,3.2078],[2775.5,0.72039],[2775.4,0.00539918],[2775.1,1.80125],[2775.0,1.8013]],[[2775.8,0.72031],[2776.0,1.80067],[2776.1,1.8006],[2776.3,1.9046],[2776.4,8.3213]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686633723,[[2775.5,0.72039],[2775.4,0.00539918],[2775.0,1.8013]],[[2775.8,0.72031],[2776.0,1.80067],[2776.1,1.8006],[2776.3,1.9046],[2776.4,8.3213]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686633724,[[2775.6,0.72035],[2775.5,4.467],[2775.4,3.21319918],[2775.3,2.4216],[2775.2,1.80117]],[[2775.8,0.72033],[2775.9,1.1953],[2776.1,5.0084],[2776.3,2.44871],[2776.4,5.1135]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686633924,[[2775.8,0.72031],[2775.5,4.467],[2775.4,21.86720918],[2775.3,2.4216],[2775.2,0.6438]],[[2775.9,1.1953],[2776.1,3.2078],[2776.3,2.44871],[2776.4,5.1135],[2776.5,1.80039]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686634128,[[2775.8,0.72031],[2775.5,4.467],[2775.4,21.86720918],[2775.3,2.4216],[2775.2,0.6438]],[[2775.9,1.1953],[2776.3,2.44871],[2776.4,5.1135],[2776.5,1.80039]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686634129,[[2775.8,0.72031],[2775.5,4.467],[2775.4,21.86720918],[2775.3,2.4216],[2775.2,0.6438]],[[2775.9,1.1953],[2776.3,2.44871],[2776.4,8.3213],[2776.5,1.80039],[2777.0,2.15852546]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686634422,[[2775.8,0.72031],[2775.5,4.467],[2775.4,21.86720918],[2775.3,2.4216],[2775.2,0.6438]],[[2775.9,1.1953],[2776.1,0.36192102],[2776.3,2.44871],[2776.4,8.3213],[2776.5,1.80039]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686634622,[[2775.5,6.26797],[2775.4,20.06619918],[2775.3,2.4216],[2775.2,0.6438],[2771.6,17.18123598]],[[2775.9,1.1953],[2776.1,0.36192102],[2776.3,2.44871],[2776.4,8.3213],[2776.5,1.80039]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686634824,[[2775.8,0.72031],[2775.5,6.26797],[2775.4,20.06619918],[2775.3,2.4216],[2775.2,0.6438]],[[2775.9,1.1953],[2776.0,0.72028],[2776.1,0.36192102],[2776.3,2.44871],[2776.4,8.3213]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686634825,[[2775.8,0.72031],[2775.5,6.26797],[2775.4,20.06619918],[2775.3,2.4216],[2775.2,0.6438]],[[2775.9,1.1953],[2776.0,0.72028],[2776.1,3.56972102],[2776.3,2.44871],[2776.4,5.1135]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686635018,[[2775.8,0.72031],[2775.5,6.26797],[2775.4,20.06619918],[2775.3,2.4216],[2775.2,0.6438]],[[2775.9,1.1953],[2776.1,3.56972102],[2776.3,2.44871],[2776.4,5.1135],[2776.9,2.15312628]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686635213,[[2775.8,0.72031],[2775.5,6.26797],[2775.4,20.06619918],[2775.3,2.4216],[2775.2,0.6438]],[[2775.9,1.1953],[2776.1,3.56972102],[2776.3,2.44871],[2776.4,5.1135],[2777.0,2.15852546]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686635417,[[2775.4,3.21319918],[2775.3,1.8011],[2775.1,3.00738],[2773.8,16.18251186],[2773.7,7.15884832]],[[2775.9,1.1953],[2776.1,3.56972102],[2776.3,2.44871],[2776.4,5.1135],[2777.0,2.15852546]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686635614,[[2775.4,3.21319918],[2775.3,18.65411],[2775.2,4.467],[2775.1,3.00738],[2775.0,1.246]],[[2775.8,0.72032],[2775.9,1.1953],[2776.1,5.37033102],[2776.3,2.44871],[2776.4,8.71432]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686635818,[[2775.6,0.72034],[2775.4,3.21319918],[2775.3,18.65411],[2775.2,4.467],[2775.1,3.00738]],[[2775.7,1.1785],[2775.8,1.31972],[2776.1,5.37033102],[2776.3,2.44871],[2776.4,8.06682]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686636118,[[2775.6,0.72034],[2775.4,3.21319918],[2775.3,18.64511],[2775.2,4.467],[2775.1,3.00738]],[[2775.7,1.1785],[2775.8,1.31972],[2776.1,5.37033102],[2776.3,2.44871],[2776.4,8.06682]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686636722,[[2775.6,0.72034],[2775.4,3.21319918],[2775.3,18.64511],[2775.2,4.467],[2775.1,3.00738]],[[2775.7,1.1785],[2775.8,1.31972],[2776.1,5.37033102],[2776.3,2.44871],[2776.4,4.466]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686636925,[[2775.6,0.72034],[2775.4,5.01423918],[2775.3,18.64511],[2775.2,4.467],[2775.1,1.2062]],[[2775.7,1.1785],[2775.8,1.31972],[2776.1,5.37033102],[2776.3,2.44871],[2776.4,4.466]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686637127,[[2775.6,0.72034],[2775.4,5.01423918],[2775.3,18.64511],[2775.2,4.467],[2775.1,1.2062]],[[2775.7,1.1785],[2775.8,0.5994],[2775.9,0.72031],[2776.1,5.37033102],[2776.3,2.44871]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686637318,[[2776.0,0.72025],[2775.6,1.80086],[2775.4,3.21319918],[2775.3,16.844],[2775.2,4.467]],[[2776.3,0.93416709],[2776.4,3.2078],[2776.5,1.80036],[2776.7,1.80027],[2776.9,5.75330628]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686637521,[[2776.0,0.72025],[2775.6,1.80086],[2775.4,3.21319918],[2775.3,18.0682],[2775.2,8.06937]],[[2776.2,0.5994],[2776.3,6.58066709],[2776.4,5.00822],[2776.5,1.80036],[2776.9,3.60018]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686637713,[[2776.0,0.72025],[2775.6,1.80086],[2775.4,3.21319918],[2775.3,18.0682],[2775.2,8.06937]],[[2776.1,1.1785],[2776.2,0.5994],[2776.3,5.40216709],[2776.4,5.00822],[2776.5,1.80036]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686637917,[[2775.9,0.72027],[2775.6,1.80086],[2775.4,5.01421918],[2775.3,18.0682],[2775.2,8.06937]],[[2776.1,1.89876],[2776.2,0.5994],[2776.3,5.40216709],[2776.4,5.00822],[2776.5,1.80036]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686638325,[[2775.9,0.72027],[2775.6,1.80086],[2775.4,5.01421918],[2775.3,18.0682],[2775.2,8.06937]],[[2776.0,0.72026],[2776.1,1.1785],[2776.2,0.5994],[2776.3,7.20263709],[2776.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686638525,[[2775.9,0.72027],[2775.6,1.80086],[2775.4,5.01421918],[2775.3,18.0682],[2775.2,8.06937]],[[2776.0,1.99906],[2776.2,0.5994],[2776.3,7.20263709],[2776.4,3.2078],[2778.8,36.04001236]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686638827,[[2775.9,0.72027],[2775.6,1.80086],[2775.4,5.01421918],[2775.3,18.0682],[2775.2,8.06937]],[[2776.0,1.99906],[2776.2,0.96708466],[2776.3,7.20263709],[2776.4,3.2078],[2777.6,3.5885438]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686639025,[[2775.9,0.72027],[2775.6,1.80086],[2775.4,5.01421918],[2775.3,18.0682],[2775.2,8.06937]],[[2776.0,1.2788],[2776.1,0.72026],[2776.2,0.96708466],[2776.3,7.20263709],[2776.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686639226,[[2775.9,0.72027],[2775.7,1.80085],[2775.6,1.80086],[2775.4,3.21319918],[2775.3,18.0682]],[[2776.0,1.2788],[2776.2,1.68731466],[2776.3,5.1162],[2776.4,3.2078],[2776.6,1.80028]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686639427,[[2775.9,0.72027],[2775.7,5.00865],[2775.6,1.80086],[2775.4,0.00539918],[2775.3,18.0682]],[[2776.0,1.2788],[2776.2,1.68731466],[2776.3,5.1162],[2776.4,3.2078],[2776.6,1.80028]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686639627,[[2776.0,0.72024],[2775.7,5.00865],[2775.6,1.80086],[2775.4,0.00539918],[2775.3,18.0682]],[[2776.2,1.68731466],[2776.3,5.1162],[2776.4,3.2078],[2776.6,1.80028]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686639823,[[2775.7,5.00865],[2775.6,1.80086],[2775.4,0.00539918],[2775.3,18.0682],[2767.0,15.554]],[[2776.2,1.68731466],[2776.3,5.1162],[2776.4,4.4866],[2776.6,1.80028],[2780.4,0.0620172]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686640025,[[2776.0,0.72025],[2775.7,5.00865],[2775.6,1.80086],[2775.4,0.00539918],[2775.3,18.0682]],[[2776.1,0.72024],[2776.2,2.24588466],[2776.3,5.1162],[2776.4,3.2078],[2776.6,1.80028]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686640224,[[2775.9,0.72027],[2775.6,1.80086],[2775.4,5.01421918],[2775.3,18.0682]],[[2776.1,0.72024],[2776.2,2.24588466],[2776.3,5.1162],[2776.4,3.2078],[2776.6,1.80028]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686640225,[[2775.9,0.72027],[2775.6,1.80086],[2775.4,5.01421918],[2775.3,18.0682],[1350.1,40.0175]],[[2776.1,0.72024],[2776.2,2.24588466],[2776.3,5.1162],[2776.4,5.00821],[2776.6,1.80028]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686640425,[[2775.9,0.72027],[2775.6,1.80086],[2775.4,5.01421918],[2775.3,18.0682],[1350.1,40.0175]],[[2776.1,1.99904],[2776.2,0.96708466],[2776.3,5.1162],[2776.4,5.29337633],[2776.6,1.80028]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686640722,[[2775.9,0.72027],[2775.6,1.80086],[2775.4,5.01421918],[2775.3,18.0682],[2766.6,0.0620172]],[[2776.1,1.99904],[2776.2,0.96708466],[2776.3,5.1162],[2776.4,5.29337633],[2776.6,1.80028]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686640929,[[2775.9,0.72027],[2775.6,1.80086],[2775.4,5.01421918],[2775.3,18.0682],[2766.6,0.0620172]],[[2776.0,0.72026],[2776.1,1.2788],[2776.2,0.96708466],[2776.3,5.1162],[2776.4,5.29337633]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686641121,[[2775.9,0.72029],[2775.6,1.80086],[2775.4,5.01421918],[2775.3,18.0682],[2766.6,0.0620172]],[[2776.0,0.72026],[2776.1,1.2788],[2776.2,0.96708466],[2776.3,6.91669],[2776.4,5.29337633]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686641327,[[2775.9,0.72029],[2775.6,1.80086],[2775.4,5.01421918],[2775.3,18.0682],[2766.6,0.0620172]],[[2776.0,0.72026],[2776.1,1.2788],[2776.2,0.96708466],[2776.3,6.91669],[2776.4,3.49296633]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686641719,[[2775.9,0.72028],[2775.7,3.2078],[2775.6,1.80086],[2775.4,1.80641918],[2775.3,18.0682]],[[2776.0,0.72026],[2776.1,1.2788],[2776.2,0.96708466],[2776.3,5.1162],[2776.4,5.29338633]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686641926,[[2775.9,0.72028],[2775.7,3.2078],[2775.6,1.80086],[2775.4,1.80641918],[2775.3,18.0682]],[[2776.1,1.99906],[2776.2,0.96708466],[2776.3,5.1162],[2776.4,5.29338633],[2777.0,0.00539918]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686642122,[[2775.9,0.72028],[2775.7,3.2078],[2775.6,1.80086],[2775.4,1.80641918],[2775.3,18.0682]],[[2776.0,0.72026],[2776.1,1.2788],[2776.2,0.96708466],[2776.3,5.1162],[2776.4,5.29338633]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686642526,[[2775.8,0.72029],[2775.7,3.2078],[2775.5,1.80097],[2775.4,16.84139918],[2775.3,3.02531]],[[2776.1,1.2788],[2776.2,2.76762466],[2776.3,5.1162],[2776.4,5.29338633],[2777.5,57.77405]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686642726,[[2775.9,0.72028],[2775.7,3.2078],[2775.6,1.80092],[2775.5,1.80097],[2775.4,16.84139918]],[[2776.0,0.72026],[2776.1,1.2788],[2776.2,0.96708466],[2776.3,5.1162],[2776.4,5.29338633]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686643127,[[2775.9,0.72028],[2775.7,3.2078],[2775.6,1.80092],[2775.5,1.80097],[2775.4,16.84139918]],[[2776.0,0.72026],[2776.1,1.2788],[2776.2,0.96708466],[2776.3,6.91668],[2776.4,5.29338633]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686643325,[[2775.7,3.2078],[2775.4,0.00539918],[2774.2,8.61479382],[2772.8,47.50883732],[1560.6,0.78246845]],[[2775.8,0.72031],[2776.1,1.2788],[2776.2,0.96708466],[2776.3,5.1162],[2776.4,3.49296633]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686643527,[[2775.4,0.00539918],[2775.0,3.81],[2774.8,4.468],[2774.7,1.2264],[2774.5,21.781]],[[2775.5,0.72039],[2775.7,1.80086],[2775.8,1.80083],[2775.9,5.7605],[2776.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686643732,[[2775.4,0.00539918],[2775.2,0.72045],[2775.0,3.81],[2774.9,2.42116],[2774.8,4.468]],[[2775.5,0.72039],[2775.6,3.2078],[2775.7,3.09337],[2775.8,2.08893],[2775.9,4.468]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686644030,[[2774.7,3.92839],[2774.5,4.468],[2774.4,1.8017],[2774.2,1.80177],[2774.0,6.46744933]],[[2774.9,0.72056],[2775.3,1.80112],[2775.4,1.8011],[2775.5,9.468],[2775.6,4.4474]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686644228,[[2774.4,3.8397],[2774.2,4.468],[2774.1,1.8351],[2773.8,1.80204],[2773.7,24.65253933]],[[2774.5,0.72065],[2775.1,4.468],[2775.2,1.80118],[2775.3,3.2078],[2775.4,1.2052]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686644428,[[2773.7,24.65253933]],[[2774.5,0.72065],[2775.1,4.468],[2775.2,1.80118],[2775.3,3.2078],[2775.4,1.2052]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686644429,[[2774.0,3.2078],[2773.4,2.86353933],[2773.3,8.59061798],[2773.2,4.468],[2773.0,1.80256]],[[2774.1,0.72076],[2774.5,1.80164],[2774.6,3.2078],[2774.7,4.468],[2774.8,1.8247]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686644728,[[2773.3,3.8397],[2773.2,4.468],[2772.7,1.80276],[2772.6,8.24579349],[2772.0,5.01119382]],[[2773.7,0.72087],[2774.2,3.2078],[2774.3,4.468],[2774.4,3.65483],[2774.5,1.80164]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686645031,[[2773.3,3.8397],[2773.2,4.468],[2772.7,1.80276],[2772.0,5.01119382]],[[2774.4,3.65483]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686645032,[[2773.3,3.2078],[2773.2,0.00539918],[2772.9,6.3031],[2772.7,18.70676],[2772.4,2.86353933]],[[2773.8,7.68119918],[2774.0,1.8247],[2774.1,1.8019],[2774.4,2.44963],[2774.6,2.15312628]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686645228,[[2773.3,3.2078],[2773.2,0.00539918],[2773.0,1.80255],[2772.9,6.3031],[2772.7,16.904]],[[2773.8,3.21319918],[2774.0,0.6195],[2774.4,0.6479],[2774.5,21.789],[2774.7,1.80157]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686645423,[[2773.7,0.72086],[2773.3,5.01018],[2773.2,0.00539918],[2773.0,1.80255],[2772.9,6.3031]],[[2773.8,0.00539918],[2774.0,3.8273],[2774.1,4.468],[2774.2,0.72075],[2774.3,1.2052]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686645619,[[2773.3,3.2078],[2773.2,0.00539918],[2772.9,2.42247],[2772.7,1.8028],[2771.9,3.60659]],[[2773.7,0.72088],[2773.8,0.00539918],[2774.0,3.8273],[2774.1,6.2699],[2774.3,1.2052]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686645827,[[2773.3,3.92875],[2773.2,0.00539918],[2773.1,4.469],[2772.9,0.6198],[2772.8,1.2153]],[[2773.6,0.72089],[2773.8,0.00539918],[2773.9,1.2052],[2774.0,3.8273],[2774.1,6.2699]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686646027,[[2773.3,3.2078],[2773.2,0.00539918],[2773.1,4.469],[2772.9,0.6198],[2772.8,18.1283]],[[2773.6,1.2052],[2773.8,0.00539918],[2774.0,5.62931],[2774.1,6.2699],[2774.7,5.75617628]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686646227,[[2773.3,3.92875],[2773.2,0.00539918],[2773.1,4.469],[2772.9,0.6198],[2772.8,19.931]],[[2773.6,1.2052],[2773.7,0.72087],[2773.8,0.00539918],[2774.0,3.8273],[2774.1,6.2699]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686646731,[[2773.3,3.2078],[2773.2,0.00539918],[2772.9,0.6198],[2772.8,1.8027],[2772.7,21.382]],[[2773.6,1.2052],[2773.8,0.00539918],[2774.0,3.8273],[2774.1,4.468],[2774.3,1.80181]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686646925,[[2773.3,3.92875],[2773.2,0.00539918],[2772.9,0.6198],[2772.8,1.8027],[2772.7,21.382]],[[2773.6,1.2052],[2773.7,0.72087],[2773.8,0.00539918],[2774.0,3.8273],[2774.1,4.468]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686647431,[[2773.3,3.2078],[2773.2,0.00539918],[2772.9,0.6198],[2772.8,1.8027],[2772.7,21.382]],[[2773.6,1.2052],[2773.7,5.18987],[2773.8,0.00539918],[2774.0,3.8273],[2776.9,36.3627]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686647635,[[2773.3,3.2078],[2773.2,0.00539918],[2772.9,0.6198],[2772.8,1.8027],[2772.7,21.382]],[[2773.6,1.2052],[2773.7,5.18987],[2773.8,0.00539918],[2774.0,3.8273],[2774.2,1.80187]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686647933,[[2773.4,0.72093],[2773.3,3.2078],[2773.2,0.00539918],[2772.9,2.42242],[2772.8,3.0651]],[[2773.6,1.2052],[2773.7,5.18987],[2773.8,0.00539918],[2774.0,3.8273]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686647934,[[2773.4,0.72093],[2773.3,3.2078],[2773.2,0.00539918],[2772.9,2.42242],[2772.8,3.0651]],[[2773.6,1.2052],[2773.7,4.469],[2773.8,0.72624918],[2774.0,3.8273],[2774.3,1.80181]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686648326,[[2773.4,0.72093],[2773.3,3.2078],[2773.2,0.00539918],[2772.9,2.42242],[2772.8,3.0651]],[[2773.6,1.2052],[2773.7,5.18986],[2773.8,0.00539918],[2774.0,3.8273],[2774.3,1.80181]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686648724,[[2773.4,0.72093],[2773.3,3.2078],[2773.2,0.00539918],[2772.9,2.42242],[2772.8,3.0651]],[[2773.6,1.2052],[2773.7,4.469],[2773.8,0.00539918],[2774.0,3.8273],[2774.3,1.80181]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686648932,[[2773.2,0.00539918],[2772.7,3.2078],[2772.4,6.30599],[2771.9,3.60654],[2771.6,2.86353933]],[[2773.3,0.72096],[2773.6,4.413],[2773.7,6.27121],[2773.8,0.00539918],[2774.0,0.6195]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686649126,[[2773.2,0.00539918],[2772.7,3.2078],[2772.4,6.30599],[2772.3,16.911],[2772.1,3.68723]],[[2773.3,0.72096],[2773.6,5.002],[2773.7,4.469],[2773.8,0.00539918],[2773.9,1.80207]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686649329,[[2773.2,0.00539918],[2773.0,0.72103],[2772.7,3.2078],[2772.4,6.30599],[2772.3,16.911]],[[2773.3,0.72096],[2773.6,5.002],[2773.7,4.469],[2773.8,0.00539918],[2773.9,1.80207]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686649531,[[2773.2,0.00539918],[2773.1,0.72102],[2772.7,3.2078],[2772.6,1.80282],[2772.5,2.43479]],[[2773.5,0.72093],[2773.6,5.002],[2773.7,4.469],[2773.8,0.00539918],[2773.9,1.80207]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686649730,[[2773.2,0.00539918],[2773.0,0.72103],[2772.7,3.2078],[2772.6,1.80282],[2772.5,2.43479]],[[2773.4,1.91775],[2773.6,3.7968],[2773.7,4.469],[2773.8,0.00539918],[2773.9,1.80207]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686650131,[[2773.2,0.00539918],[2773.0,0.72103],[2772.7,3.2078],[2772.5,2.43479],[2772.3,18.71407]],[[2773.3,0.72096],[2773.4,1.1968],[2773.6,3.7968],[2773.7,4.469],[2773.8,0.00539918]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686650334,[[2773.2,0.00539918],[2772.7,3.2078],[2772.5,2.43479],[2772.3,18.71407]],[[2773.3,0.72096],[2773.4,1.1968],[2773.6,3.7968],[2773.7,4.469],[2773.8,0.00539918]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686650335,[[2773.2,0.00539918],[2773.1,3.2078],[2772.5,0.6319],[2772.4,22.6714],[2771.6,36.36130772]],[[2773.6,3.2078],[2773.8,0.00539918],[2774.4,0.28191763],[2775.0,3.60274],[2775.5,5.02396132]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686650630,[[2773.7,0.72086],[2773.5,3.2078],[2773.4,1.80231],[2773.3,4.503],[2773.2,1.80783918]],[[2773.8,0.00539918],[2774.2,3.2078],[2774.3,0.6002],[2774.9,1.80142],[2775.0,2.15312628]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686650835,[[2773.6,3.2078],[2773.5,1.8852],[2773.3,21.419],[2773.2,0.00539918],[2773.0,3.60512]],[[2774.9,1.80142]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686650836,[[2773.6,3.2078],[2773.5,1.8852],[2773.3,21.419],[2773.2,0.00539918],[2773.0,3.60512]],[[2774.5,9.6507],[2774.9,0.28458288],[2775.3,21.799],[2775.5,2.15312628],[2775.6,3.60196]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686651134,[[2773.9,3.2078],[2773.7,1.2433],[2773.6,2.44372],[2773.5,0.6419],[2773.4,1.80231]],[[2774.5,9.6507],[2774.9,2.08599288],[2775.0,1.80135],[2775.2,0.6002],[2775.3,21.799]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686651332,[[2773.9,3.2078],[2773.8,0.72081],[2773.6,0.6415],[2773.5,5.1449],[2773.4,1.80234]],[[2774.1,0.72076],[2774.5,9.6507],[2774.6,1.80162],[2774.7,1.80151],[2774.9,0.28458288]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686651530,[[2773.9,3.2078],[2773.2,0.00539918],[2772.2,2.86353933],[2771.6,41.37250154]],[[2774.5,9.6507],[2774.7,1.80151],[2774.9,0.28458288]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686651531,[[2773.9,3.2078],[2773.2,0.00539918],[2772.2,2.86353933],[2771.6,41.37250154],[2771.1,7.15884832]],[[2774.5,9.6507],[2774.7,1.80151],[2774.9,0.28458288],[2775.5,2.15312628],[2775.8,3.15893504]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686651730,[[2773.4,0.72093],[2773.2,0.00539918],[2773.1,3.2078],[2772.9,1.80264],[2772.7,1.8852]],[[2773.7,0.72087],[2774.0,4.5046],[2774.1,1.80195],[2774.4,6.04758403],[2774.5,5.64849918]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686651930,[[2773.5,0.72091],[2773.2,0.00539918],[2773.1,3.2078],[2772.9,1.80264],[2772.7,1.8852]],[[2773.6,1.2968],[2773.8,4.503],[2774.0,3.2078],[2774.2,1.80187],[2774.4,2.40191]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686652134,[[2773.2,0.00539918],[2773.1,3.2078],[2772.7,1.8852]],[[2774.0,3.2078],[2774.2,1.80187],[2774.4,2.40191]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686652135,[[2773.9,0.72081],[2773.3,1.80241],[2773.2,0.00539918],[2773.1,3.2078],[2773.0,4.503]],[[2774.0,3.2078],[2774.2,0.72074],[2774.4,0.6002],[2774.6,1.80161],[2774.8,1.80147]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686652336,[[2773.8,3.2078],[2773.5,1.80225],[2773.4,4.503],[2773.3,0.6415],[2773.2,1.24869918]],[[2774.3,1.2968],[2774.4,5.1032],[2774.6,3.2078],[2774.8,1.80147],[2775.0,1.80136]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686652637,[[2774.0,1.80196],[2773.8,3.2078],[2773.5,0.5897],[2773.4,22.7013],[2773.3,0.6415]],[[2774.6,3.2078],[2775.3,21.799],[2775.4,1.8011],[2775.6,2.15312628],[2775.8,0.2881]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686652934,[[2774.0,0.72077],[2773.8,3.2078],[2773.6,6.30518],[2773.5,0.5897],[2773.4,18.76534]],[[2774.3,3.92851],[2774.5,0.00539918],[2774.7,1.80155],[2774.9,7.60122],[2775.2,0.6002]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686653138,[[2773.9,0.7208],[2773.5,3.7975],[2773.4,7.54864],[2773.2,18.78183918],[2773.1,25.40602]],[[2774.2,0.72075],[2774.3,3.2078],[2774.4,1.2968],[2774.5,4.50839918],[2774.9,2.08224701]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686653338,[[2773.5,3.7975],[2773.4,7.54864],[2773.2,18.78183918],[2773.1,25.40602],[2772.3,36.06058]],[[2774.2,1.222],[2774.3,3.2078],[2774.5,4.50839918],[2774.7,1.80154],[2774.9,2.08224701]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686653539,[[2774.0,0.72077],[2773.6,1.2805],[2773.5,5.59976],[2773.4,6.30534],[2773.2,16.97939918]],[[2774.2,1.222],[2774.3,3.92851],[2774.5,4.50839918],[2774.7,1.80154],[2774.9,2.08224701]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686653739,[[2773.8,3.2078],[2773.6,1.2805],[2773.5,2.39192],[2773.4,4.503],[2773.2,16.97939918]],[[2774.2,1.222],[2774.5,4.50839918],[2774.6,3.2078],[2774.9,2.08224701],[2775.1,1.80127]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686654038,[[2774.1,3.2078],[2773.9,1.80197],[2773.8,1.80206],[2773.6,1.2805],[2773.5,0.5897]],[[2774.5,4.50839918],[2774.6,3.2078],[2774.9,0.28082701],[2775.1,1.80127],[2775.3,23.60017]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686654238,[[2774.1,3.2078],[2773.9,3.08247],[2773.8,1.80206],[2773.5,0.5897],[2772.0,3.64144136]],[[2774.5,4.50839918],[2774.6,3.2078],[2774.8,1.222],[2774.9,0.28082701],[2775.1,1.80127]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686654538,[[2773.7,3.2078],[2773.5,0.5897],[2773.4,6.3053],[2773.3,0.6415],[2772.6,3.60562]],[[2774.2,0.72073],[2774.3,3.2078],[2774.5,4.50839918],[2774.7,1.80154],[2774.8,1.222]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686654736,[[2773.8,0.72082],[2773.7,3.2078],[2773.5,0.5897],[2773.4,1.8023],[2773.3,5.1445]],[[2774.1,0.72078],[2774.3,3.2078],[2774.4,1.222],[2774.5,6.31006918],[2774.7,1.80154]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686654937,[[2773.8,0.72082],[2773.5,0.5897],[2773.4,1.8023],[2773.3,9.6328],[2771.2,9.864]],[[2774.1,0.72078],[2774.3,3.2078],[2774.4,1.222],[2774.5,6.31006918],[2774.7,1.80154]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686654938,[[2773.8,0.72082],[2773.5,0.5897],[2773.4,1.8023],[2773.3,9.6328],[2771.2,9.864]],[[2774.1,0.72077],[2774.2,1.222],[2774.3,3.2078],[2774.4,1.2473],[2774.5,6.31006918]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686655138,[[2773.5,0.5897],[2773.4,1.8023],[2773.3,9.6328],[2773.1,21.801],[2771.8,3.57942416]],[[2774.1,0.72077],[2774.2,1.222],[2774.3,3.2078],[2774.4,1.2473],[2774.5,6.31006918]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686655340,[[2773.8,0.72082],[2773.5,0.5897],[2773.4,1.8023],[2773.3,9.6328],[2773.1,21.801]],[[2774.2,1.222],[2774.3,3.2078],[2774.4,1.2473],[2774.5,6.31006918],[2775.4,2.15312628]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686655534,[[2774.0,0.72078],[2773.6,3.2078],[2773.5,3.67245],[2773.4,1.8023],[2773.3,5.1445]],[[2774.2,1.94275],[2774.3,3.2078],[2774.4,1.2473],[2774.5,4.50839918],[2774.9,2.08224701]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686655841,[[2774.0,0.72078],[2773.6,3.2078],[2773.5,3.67245],[2773.4,1.8023],[2773.3,5.1445]],[[2774.2,1.222],[2774.3,3.2078],[2774.4,1.2473],[2774.5,4.50839918],[2774.9,2.08224701]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686656045,[[2774.0,0.72078],[2773.6,5.01],[2773.5,1.8702],[2773.4,1.8023],[2773.3,5.1445]],[[2774.2,5.725],[2774.3,3.92852],[2774.4,1.2473],[2774.5,0.00539918],[2774.9,2.08224701]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686656341,[[2773.6,3.2078],[2773.5,1.8702],[2773.4,1.8023],[2773.3,5.1445],[2773.2,1.80782918]],[[2774.1,0.72078],[2774.2,5.725],[2774.3,3.2078],[2774.4,1.2473],[2774.5,0.00539918]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686656541,[[2773.6,3.2078],[2773.5,1.8702],[2773.4,1.8023],[2773.3,5.1445],[2773.2,1.80782918]],[[2774.2,5.725],[2774.3,3.2078],[2774.4,3.04903],[2774.5,0.00539918]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686656735,[[2773.8,0.72083],[2773.6,3.2078],[2773.5,1.8702],[2773.4,1.8023],[2773.3,5.1445]],[[2774.2,5.725],[2774.3,3.2078],[2774.4,3.04903],[2774.5,0.00539918]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686656934,[[2773.8,0.72083],[2773.6,3.2078],[2773.5,1.8702],[2773.4,1.8023],[2773.3,5.1445]],[[2774.1,0.72078],[2774.2,5.725],[2774.3,3.2078],[2774.4,3.04903],[2774.5,0.00539918]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686657138,[[2773.8,0.72083],[2773.6,3.2078],[2773.5,1.8702],[2773.4,1.8023],[2773.3,5.1445]],[[2774.1,1.91348],[2774.2,4.503],[2774.3,3.2078],[2774.4,3.04903],[2774.5,0.00539918]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686657336,[[2773.7,0.72085],[2773.6,3.2078],[2773.5,1.8702],[2773.3,5.1445],[2773.0,18.77855]],[[2774.1,1.1927],[2774.2,4.503],[2774.3,3.2078],[2774.4,3.04903],[2774.5,0.00539918]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686657537,[[2773.7,0.72085],[2773.6,3.2078],[2773.5,1.8702],[2773.3,6.94689],[2773.0,16.976]],[[2774.1,1.1927],[2774.2,4.503],[2774.3,3.2078],[2774.4,3.04903],[2774.5,0.00539918]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686657734,[[2773.7,0.72084],[2773.6,3.2078],[2773.5,1.8702],[2773.3,6.94689],[2773.0,16.976]],[[2773.9,0.72082],[2774.1,1.1927],[2774.2,4.503],[2774.3,5.00959],[2774.4,1.2473]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686657933,[[2773.7,0.72084],[2773.3,6.94689],[2773.0,16.976]],[[2774.1,1.1927],[2774.2,4.503],[2774.4,1.2473]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686657934,[[2773.7,0.0620172],[2773.3,3.92874],[2773.2,0.00539918],[2773.0,1.80257],[2772.9,1.80264]],[[2773.8,0.72083],[2774.0,3.2078],[2774.1,1.1927],[2774.2,4.503],[2774.4,1.2473]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686658144,[[2773.7,0.0620172],[2773.3,3.92874],[2773.2,0.00539918],[2772.9,1.80264]],[[2773.8,0.72083],[2774.0,3.2078],[2774.1,1.1927],[2774.2,4.503],[2774.4,1.2473]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686658145,[[2773.7,0.0620172],[2773.3,3.92874],[2773.2,0.00539918],[2772.9,6.30564],[2772.7,1.80278]],[[2773.8,5.22383],[2774.0,5.00976],[2774.1,2.99463],[2774.4,1.2473],[2776.0,4.0698438]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686658347,[[2773.7,0.0620172],[2773.3,3.92874],[2773.2,0.00539918],[2772.9,6.30564],[2772.7,1.80278]],[[2773.8,5.22383],[2773.9,1.1927],[2774.0,5.00976],[2774.1,1.80193],[2774.4,4.85076]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686658541,[[2773.7,0.0620172],[2773.3,3.2078],[2773.2,0.00539918],[2773.1,0.72101],[2772.9,4.503]],[[2773.8,5.22383],[2773.9,1.1927],[2774.0,5.00976],[2774.1,1.80193],[2774.4,4.85076]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686658847,[[2773.7,0.0620172],[2773.2,0.00539918],[2773.1,0.72101],[2772.9,3.2078],[2772.6,5.1539]],[[2773.8,5.22383],[2773.9,1.1927],[2774.0,5.00976],[2774.1,1.80193],[2774.3,21.804]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686659143,[[2773.2,0.00539918],[2773.1,0.72101],[2772.9,3.2078],[2772.6,5.1539],[2772.4,17.5795]],[[2773.4,0.72095],[2773.8,6.30513],[2773.9,1.1927],[2774.0,5.00976],[2774.1,1.80193]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686659347,[[2773.3,0.72096],[2773.2,0.00539918],[2772.9,3.2078],[2772.8,3.04641],[2772.6,5.1539]],[[2773.5,0.72093],[2773.7,5.0287],[2773.8,6.30513],[2774.0,1.80196],[2774.4,4.2401]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686659543,[[2773.2,0.72637918],[2772.9,3.2078],[2772.8,3.04641],[2772.6,5.1539],[1350.1,40.0175]],[[2773.7,5.0287],[2773.8,6.30513],[2774.0,1.80196],[2774.4,4.2401]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686659745,[[2773.2,0.72637918],[2772.9,3.2078],[2772.8,3.04641],[2772.6,5.1539],[1350.1,40.0175]],[[2773.4,0.72094],[2773.7,5.0287],[2773.8,6.30513],[2774.0,1.80196],[2774.4,4.2401]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686659942,[[2773.2,0.72637918],[2772.9,3.2078],[2772.8,3.04641],[2772.6,5.1539],[2772.4,0.6045]],[[2773.4,0.72094],[2773.7,5.0287],[2773.8,6.30513],[2774.0,1.80196],[2774.4,4.2401]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686660142,[[2773.2,0.72637918],[2772.9,3.2078],[2772.8,3.04641],[2772.6,5.1539],[2772.4,17.5735]],[[2773.4,0.72094],[2773.7,5.0287],[2773.8,6.30513],[2774.0,1.80196],[2774.4,4.2401]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686660647,[[2773.2,0.72637918],[2772.9,3.2078],[2772.8,3.04641],[2772.6,5.1539],[2772.4,0.6045]],[[2773.4,0.72094],[2773.7,5.0287],[2773.8,6.30513],[2774.0,1.80196],[2774.4,4.2401]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686661036,[[2773.2,0.72636918],[2772.9,3.2078],[2772.8,3.04641],[2772.6,5.1539],[2772.4,0.6045]],[[2773.4,0.72094],[2773.6,0.6178],[2773.7,5.0287],[2773.8,6.30513],[2774.0,1.80196]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686661544,[[2773.3,0.72096],[2773.2,0.00539918],[2772.9,5.01045],[2772.8,1.2437],[2772.6,5.1539]],[[2773.5,0.72092],[2773.6,0.6178],[2773.7,5.0287],[2773.8,6.30513],[2774.0,1.80196]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686661846,[[2773.2,0.72636918],[2772.9,5.01045],[2772.8,1.2437],[2772.6,5.1539]],[[2773.4,0.72094],[2773.5,1.3038],[2773.6,0.6178],[2773.7,3.836],[2773.8,6.30513]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686662049,[[2773.2,0.00539918],[2772.6,3.8587],[2772.2,4.504],[2771.6,3.89799772],[2771.4,21.806]],[[2773.3,5.22496],[2773.4,3.2078],[2773.5,1.3038],[2773.6,2.42005],[2773.7,0.6282]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686662243,[[2772.6,3.2078],[2772.1,1.80316],[2772.0,3.05064],[2771.9,4.504],[2771.6,3.607]],[[2773.1,1.80255],[2773.3,7.61022],[2773.4,8.2078],[2773.6,2.42005],[2773.7,0.6282]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686662546,[[2772.6,3.92893],[2772.2,1.80311],[2772.0,3.05063],[2771.9,4.504],[2771.8,3.60674]],[[2773.0,5.8078],[2773.3,1.80242],[2773.4,3.2078],[2773.5,1.80235],[2773.6,0.6178]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686662747,[[2772.6,3.92893],[2772.3,1.2019],[2772.2,1.80311],[2772.0,1.80323],[2771.9,4.504]],[[2772.9,0.72108],[2773.0,5.8078],[2773.3,1.80242],[2773.4,3.2078],[2773.5,1.80235]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686663046,[[2772.5,0.72117],[2772.3,4.4097],[2772.1,1.80318],[2772.0,1.80323],[2771.9,4.504]],[[2772.7,0.72112],[2773.0,9.0156],[2773.1,1.80257],[2773.3,1.80242],[2773.5,1.80235]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686663248,[[2772.3,4.4151096],[2772.2,1.8031],[2772.0,1.80323],[2771.9,4.504],[2771.7,4.20048]],[[2772.9,0.7264896],[2773.0,5.8078],[2773.3,5.01022],[2773.5,1.80235],[2773.8,3.60431]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686663445,[[2772.6,0.72114],[2772.3,4.4151096],[2772.2,1.8031],[2772.0,1.80323],[2771.9,4.504]],[[2772.8,0.72111],[2772.9,0.0054096],[2773.0,5.8078],[2773.2,1.80252],[2773.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686663749,[[2772.5,0.72116],[2772.3,4.4151096],[2772.1,1.80317],[2772.0,1.80323],[2771.9,4.504]],[[2772.7,0.72113],[2772.8,0.2885],[2772.9,0.0054096],[2773.0,9.0156],[2773.1,1.80258]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686663944,[[2772.3,4.4151096],[2772.2,1.80311],[2772.0,1.80323],[2771.9,4.504],[2771.7,21.18148]],[[2772.8,0.2885],[2772.9,0.0054096],[2773.0,9.0156],[2773.1,1.80258],[2773.4,1.8024]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686664149,[[2772.3,3.2132096],[2772.1,1.80318],[2772.0,1.80323],[2771.9,4.504],[2771.7,21.18148]],[[2772.8,0.2885],[2772.9,0.0054096],[2773.0,10.81823],[2773.4,1.8024]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686664449,[[2772.4,0.72118],[2772.3,3.2132096],[2772.1,1.80318],[2772.0,1.80323],[2771.9,4.504]],[[2772.7,0.72113],[2772.8,1.5724],[2772.9,0.0054096],[2773.0,10.15333],[2773.4,1.8024]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686664639,[[2772.3,3.2132096],[2772.0,3.00513],[2771.9,4.504],[2771.8,0.6326]],[[2772.8,2.2935],[2772.9,0.0054096],[2773.0,8.3507],[2773.4,1.8024],[2773.6,4.22225]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686664842,[[2772.7,3.92892],[2772.4,3.60598],[2772.3,0.0054096],[2772.0,1.2019],[2771.9,4.504]],[[2772.8,0.2885],[2772.9,0.0054096],[2773.3,5.22597],[2773.6,3.8256],[2773.7,1.80219]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686665043,[[2772.7,3.2078],[2772.6,16.988],[2772.4,6.3555],[2772.3,8.6114596],[2772.0,36.06512]],[[2773.9,3.2078],[2774.1,6.4278],[2774.8,3.6029],[2774.9,0.28106355],[2775.3,3.60226]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686665357,[[2773.6,0.72087],[2773.3,3.2078],[2773.2,1.80244],[2773.0,1.80258],[2772.9,3.60535]],[[2773.9,3.2078],[2774.1,6.4278],[2774.2,2.42065],[2774.4,1.80174],[2774.8,3.6029]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686665650,[[2773.6,0.72087],[2773.3,3.2078],[2773.2,1.80244],[2773.0,1.80258],[2772.9,3.60535]],[[2773.8,0.72083],[2773.9,3.2078],[2774.1,6.4278],[2774.2,2.42065],[2774.4,1.80174]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686665849,[[2773.3,3.2078],[2773.1,1.8775],[2773.0,1.80258],[2772.8,6.94299],[2772.4,21.809]],[[2773.9,7.7128],[2774.1,3.72473],[2774.2,0.6188],[2774.4,1.80174],[2774.9,2.41754055]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686666045,[[2773.4,0.72093],[2773.3,3.2078],[2773.1,1.8775],[2773.0,1.80259],[2772.8,6.94299]],[[2773.9,7.7128],[2774.1,3.72473],[2774.2,0.6188],[2774.4,1.80174],[2774.9,2.41754055]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686666046,[[2773.4,0.72093],[2773.3,3.2078],[2773.1,1.8775],[2773.0,1.80259],[2772.9,1.80265]],[[2773.6,0.7209],[2773.8,1.1922],[2773.9,9.5202696],[2774.1,2.44082],[2774.2,0.6188]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686666245,[[2773.4,0.72092],[2773.3,3.2078],[2773.1,3.68003],[2772.9,1.80265],[1350.1,40.0175]],[[2773.7,0.72088],[2773.8,1.1922],[2773.9,7.7182096],[2774.1,2.44082],[2774.2,0.6188]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686666447,[[2773.5,0.7209],[2773.3,3.2078],[2773.1,3.68003],[2772.9,1.80265],[1350.1,40.0175]],[[2773.7,0.72088],[2773.8,1.1922],[2773.9,7.7182096],[2774.1,2.44082],[2774.2,0.6188]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686666648,[[2773.6,0.72089],[2773.3,3.2078],[2773.2,1.80246],[2773.1,3.68003],[2772.7,3.60559]],[[2773.8,0.72085],[2773.9,7.7172096],[2774.1,0.6389],[2774.2,2.42065],[2774.3,21.804]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686666843,[[2773.4,1.258],[2773.3,5.01017],[2773.1,0.6195],[2772.9,3.60533],[2772.0,36.0653]],[[2773.9,3.2132096],[2774.1,0.6389],[2774.2,1.811],[2774.3,21.804],[2774.6,1.80163]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686667147,[[2773.4,0.72093],[2773.3,3.2078],[2773.1,0.6195],[2773.0,1.80258],[2772.8,2.43801]],[[2773.6,0.7209],[2773.8,5.6962],[2773.9,3.2132096],[2774.0,1.80198],[2774.1,2.44082]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686667347,[[2773.1,0.6195],[2773.0,3.2078],[2772.9,1.258],[2772.8,2.43801],[2772.6,6.30685]],[[2773.8,5.6962],[2773.9,5.0152596],[2774.1,2.44082],[2774.4,3.60344],[2775.1,2.84858855]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686667556,[[2773.2,0.72097],[2773.1,1.8775],[2773.0,3.2078],[2772.8,2.43801],[2772.6,6.30685]],[[2773.5,0.72092],[2773.8,5.6962],[2773.9,5.0152596],[2774.1,2.44082],[2774.4,3.60344]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686667851,[[2773.3,0.72096],[2773.1,1.8775],[2773.0,3.2078],[2772.9,1.80266],[2772.8,2.43801]],[[2773.6,0.7209],[2773.8,5.6962],[2773.9,5.0152596],[2774.1,2.44082],[2774.4,3.60344]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686668052,[[2773.4,0.0620172],[2773.3,0.72096],[2773.1,1.8775],[2773.0,3.2078],[2772.9,1.80266]],[[2773.8,5.6962],[2773.9,5.0152596],[2774.1,2.44082],[2774.4,3.60344],[2775.1,2.84858855]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686668249,[[2773.4,0.0620172],[2773.1,1.8775],[2773.0,3.2078],[2772.5,1.80289],[2772.4,21.809]],[[2773.8,5.6962],[2773.9,5.0152596],[2774.1,2.44082],[2775.0,2.84858855],[2775.3,3.56079501]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686668454,[[2773.4,0.0620172],[2773.1,0.6195],[2773.0,3.92883],[2772.8,0.6353],[2772.6,23.29384]],[[2773.5,0.72091],[2773.7,1.80216],[2773.8,5.6962],[2773.9,5.0152596],[2774.1,2.44082]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686668646,[[2773.4,0.0620172],[2773.1,0.6195],[2773.0,3.92883],[2772.8,0.6353],[2772.7,1.3021]],[[2773.5,0.72091],[2773.7,1.80216],[2773.8,5.6962],[2773.9,5.0152596],[2774.1,2.44082]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686668847,[[2773.4,0.0620172],[2773.1,1.34051],[2773.0,3.2078],[2772.8,0.6353],[2772.7,3.10488]],[[2773.5,0.72091],[2773.6,1.2443],[2773.7,1.80216],[2773.8,4.504],[2773.9,5.0152596]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686669047,[[2773.1,1.34051],[2773.0,3.2078],[2772.8,0.6353],[2772.7,3.10488],[2771.4,7.46293435]],[[2773.3,0.72098],[2773.6,1.2443],[2773.7,1.80216],[2773.8,4.504],[2773.9,5.0152596]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686669353,[[2773.1,0.6195],[2773.0,3.92883],[2772.8,0.6353],[2772.7,3.10488],[2771.8,2.84835987]],[[2773.3,0.72098],[2773.6,3.04654],[2773.7,1.80216],[2773.8,4.504],[2773.9,3.2132096]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686669551,[[2773.2,0.72097],[2773.1,0.6195],[2773.0,3.2078],[2772.8,2.43802],[2772.7,1.3021]],[[2773.4,0.72095],[2773.6,1.2443],[2773.8,4.504],[2773.9,5.0152496],[2774.5,2.136477]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686669749,[[2773.1,1.9216],[2773.0,3.92883],[2772.8,0.6353],[2772.6,23.29385],[2772.4,23.61196]],[[2773.2,0.72099],[2773.6,5.7493],[2773.7,1.80217],[2773.9,3.2132096],[2774.5,19.119477]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686670054,[[2773.1,0.6195],[2773.0,3.92883],[2772.8,0.6353],[2772.6,23.29385],[2772.4,23.61196]],[[2773.2,0.72099],[2773.6,7.55154],[2773.7,1.80217],[2773.9,3.2132096],[2774.5,19.119477]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686670244,[[2773.1,0.6195],[2773.0,3.2078],[2772.8,0.6353],[2772.7,3.10489],[2772.6,23.29385]],[[2773.3,0.72098],[2773.6,3.04654],[2773.7,1.80217],[2773.9,3.2132096],[2774.4,2.136477]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686670444,[[2773.1,0.6195],[2773.0,3.2078],[2772.8,0.6353],[2772.7,3.10489],[2772.6,23.29385]],[[2773.3,0.72097],[2773.6,7.55155],[2773.7,1.80217],[2773.9,3.2132096],[2774.4,2.136477]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686670649,[[2773.1,0.6195],[2773.0,3.2078],[2772.8,0.6353],[2772.7,1.3021],[2772.6,23.29385]],[[2773.2,0.72099],[2773.6,5.7493],[2773.7,1.80217],[2773.9,3.2132096],[2774.3,23.940477]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686670950,[[2772.7,3.2078],[2772.4,26.314],[2772.2,18.8421172],[2772.1,1.80319],[2771.4,3.60723]],[[2773.1,1.80255],[2773.2,3.2078],[2773.6,9.35384],[2773.9,3.6095096],[2774.1,2.775377]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686671155,[[2772.7,3.2078],[2772.6,0.72114],[2772.4,5.7512],[2772.3,1.3075096],[2772.2,18.7801]],[[2772.8,0.72109],[2773.2,9.51533],[2773.4,1.80238],[2773.5,0.5892],[2773.6,4.84884]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686671352,[[2772.7,3.2078],[2772.6,0.72114],[2772.4,5.7512],[2772.3,1.3075096],[2772.2,18.7801]],[[2772.9,0.72108],[2773.1,1.2443],[2773.2,9.51533],[2773.4,1.80238],[2773.5,0.5892]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686671542,[[2772.7,3.2078],[2772.6,0.72114],[2772.4,5.7512],[2772.3,3.1105596],[2772.2,16.977]],[[2772.8,0.72109],[2773.1,1.2443],[2773.2,9.51533],[2773.3,0.6346],[2773.4,1.80238]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686671744,[[2772.7,3.2078],[2772.6,0.72114],[2772.4,5.7512],[2772.3,3.1105596],[2772.1,18.78319]],[[2772.8,0.72109],[2773.1,1.2443],[2773.2,9.51533],[2773.3,0.6346],[2773.4,1.80238]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686671953,[[2772.7,3.2078],[2772.6,0.72114],[2772.4,5.7512],[2772.3,3.1105596],[2772.1,1.80319]],[[2772.9,0.72109],[2773.1,1.2443],[2773.2,9.51533],[2773.3,0.6346],[2773.4,1.80238]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686672151,[[2772.7,3.2078],[2772.5,0.72116],[2772.4,5.7512],[2772.3,1.3075096],[2772.1,1.80316]],[[2772.8,0.72109],[2773.1,1.2443],[2773.2,9.5153],[2773.3,0.6346],[2773.6,1.80228]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686672355,[[2772.7,3.2078],[2772.4,6.47238],[2772.3,1.3075096],[2772.1,18.77716],[2771.9,1.80329]],[[2772.8,0.72109],[2773.1,3.04688],[2773.2,9.5153],[2773.3,0.6346],[2773.6,1.80228]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686672555,[[2772.7,3.2078],[2772.5,0.72117],[2772.4,1.2462],[2772.3,1.3075096],[2772.1,6.30816]],[[2772.8,0.72109],[2773.1,3.04688],[2773.2,9.5153],[2773.3,0.6346],[2773.6,1.80228]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686672952,[[2772.3,1.3075096],[2772.1,6.30816]],[[2772.8,0.72109],[2773.1,3.04688],[2773.3,0.6346],[2773.6,1.80228]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686672953,[[2772.3,0.0054096],[2772.1,0.72127],[2771.9,3.2078],[2771.7,1.80343],[2771.6,2.84844626]],[[2772.4,0.7212],[2772.7,1.80281],[2772.8,12.7128],[2772.9,1.80273],[2773.1,3.04688]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686673153,[[2772.3,0.0054096],[2772.0,0.72129],[2771.9,3.2078],[2771.8,0.6524],[2771.7,3.67933]],[[2772.4,0.7212],[2772.5,3.2078],[2772.7,3.71431],[2772.8,4.505],[2772.9,1.80273]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686673456,[[2772.3,0.0054096],[2771.9,3.2078],[2771.8,0.6524],[2771.7,1.8759],[2771.4,1.80362]],[[2772.4,0.7212],[2772.5,3.2078],[2772.7,3.71431],[2772.8,6.3078],[2772.9,1.80273]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686673749,[[2772.3,0.0054096],[2771.9,3.2078],[2771.8,0.6524],[2771.7,1.8759],[2771.4,18.82662]],[[2772.4,1.9963],[2772.5,3.2078],[2772.7,2.43921],[2772.8,6.3078],[2772.9,1.80273]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686673955,[[2772.3,0.0054096],[2772.0,0.72129],[2771.9,3.2078],[2771.8,0.6524],[2771.7,1.8759]],[[2772.4,1.9963],[2772.7,2.43921],[2772.8,9.5156],[2772.9,1.80273],[2773.2,2.136477]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686674160,[[2772.3,0.0054096],[2772.0,0.72129],[2771.9,3.2078],[2771.8,0.6524],[2771.7,1.8759]],[[2772.4,1.9963],[2772.7,2.43921],[2772.8,9.5156],[2772.9,1.80273],[2773.1,2.136477]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686674660,[[2772.3,0.0054096],[2771.9,3.2078],[2771.8,0.6524],[2771.7,1.8759],[2771.4,17.023]],[[2772.4,1.9963],[2772.7,2.43921],[2772.8,7.7128],[2772.9,1.80273],[2773.1,2.136477]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686674852,[[2772.3,0.0054096],[2771.9,3.2078],[2771.8,0.6524],[2771.7,1.8759],[2771.4,17.023]],[[2772.4,0.7212],[2772.7,2.43921],[2772.8,7.7128],[2772.9,1.80273],[2773.2,5.741517]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686675053,[[2772.3,0.0054096],[2772.2,0.72124],[2771.9,3.2078],[2771.8,2.45577],[2771.7,1.8759]],[[2772.4,0.7212],[2772.7,0.6364],[2772.8,8.9309],[2772.9,1.80273],[2773.1,3.939087]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686675254,[[2772.3,0.0054096],[2772.0,0.72128],[2771.9,3.2078],[2771.8,0.6524],[2771.7,3.67934]],[[2772.4,0.7212],[2772.7,2.43924],[2772.8,10.73366],[2773.2,5.741517],[2773.5,19.87158855]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686675559,[[2772.3,0.0054096],[2772.1,0.72127],[2771.9,3.2078],[2771.8,0.6524],[2771.7,3.67934]],[[2772.4,0.7212],[2772.5,3.2078],[2772.6,1.2181],[2772.7,2.43924],[2772.8,6.30776]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686675852,[[2772.3,0.0054096],[2772.1,0.72127],[2771.9,3.2078],[2771.8,0.6524],[2771.7,3.67934]],[[2772.4,0.7212],[2772.5,8.1955],[2772.6,1.2181],[2772.7,2.43924],[2772.8,1.80276]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686676055,[[2772.3,0.0054096],[2772.2,0.72125],[2771.9,3.2078],[2771.8,0.6524],[2771.7,3.67934]],[[2772.4,0.7212],[2772.5,8.1955],[2772.6,1.2181],[2772.7,2.43924],[2772.8,1.80276]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686676252,[[2772.4,0.7212],[2772.3,0.0054096],[2772.1,1.80317],[2771.9,3.2078],[2771.8,0.6524]],[[2772.5,3.6905],[2772.7,5.1414],[2773.1,1.80261],[2773.2,2.42582698],[2773.3,24.24705]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686676457,[[2772.4,0.7212],[2772.3,3.2132096],[2772.1,1.80317],[2772.0,1.2908],[2771.9,1.80329]],[[2772.5,0.4827],[2772.7,1.35753],[2773.1,6.22851],[2773.2,0.28934998],[2773.3,26.383517]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686676658,[[2772.4,0.7212],[2772.3,3.2132096],[2772.1,1.80317],[2772.0,1.2908],[2771.9,1.80329]],[[2772.5,0.4827],[2772.7,0.72113],[2772.8,4.505],[2773.1,6.22851],[2773.2,0.28934998]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686676862,[[2772.4,0.7212],[2772.3,3.2132096],[2772.2,1.2908],[2772.1,1.80317],[2771.9,1.80329]],[[2772.5,0.4827],[2772.6,0.72116],[2772.8,4.505],[2773.0,1.80264],[2773.1,6.81691]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686677259,[[2772.3,3.8093096],[2772.2,1.2908],[2772.0,1.80323],[2771.9,1.80329],[2771.7,4.505]],[[2772.5,0.4827],[2772.8,4.505],[2772.9,1.80272],[2773.0,1.80264],[2773.1,5.0143]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686677558,[[2772.3,0.6015096],[2772.0,3.2078],[2771.7,1.80343],[2771.5,1.80353],[2771.2,3.60754]],[[2772.4,0.7212],[2772.5,0.4827],[2772.8,9.51558],[2773.1,1.8065],[2773.3,24.581077]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686677863,[[2772.3,0.0054096],[2772.0,3.92909],[2771.8,1.8382],[2771.7,1.80343],[2771.6,7.35344626]],[[2772.4,0.7212],[2772.5,0.4827],[2772.8,9.51558],[2773.1,1.8065],[2773.3,24.581077]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686677864,[[2772.3,0.0054096],[2772.0,3.92909],[2771.8,1.8382],[2771.7,1.80343],[2771.6,7.35344626]],[[2772.4,0.7212],[2772.5,0.4827],[2772.6,3.2078],[2772.7,1.80284],[2772.8,6.30778]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686678062,[[2772.3,0.0054096],[2772.0,3.92909],[2771.8,2.4696],[2771.7,1.80343],[2771.6,7.35344626]],[[2772.4,1.9864],[2772.5,0.4827],[2772.6,3.2078],[2772.7,1.80284],[2772.8,6.30778]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686678258,[[2771.7,3.2078],[2771.6,2.84844626],[2770.7,3.56055783],[2770.5,21.826],[2770.4,11.08016902]],[[2771.8,0.72135],[2772.2,1.80315],[2772.4,5.7702],[2772.5,1.7249],[2772.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686678461,[[2771.6,2.84844626],[2771.3,3.2078],[2771.1,1.8131],[2770.8,0.6314],[2770.7,6.30905]],[[2771.7,0.72138],[2771.9,5.01113],[2772.0,6.30827],[2772.2,1.80315],[2772.4,1.2652]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686678664,[[2771.6,2.84844626],[2771.3,3.2078],[2771.2,0.72149],[2771.1,1.8131],[2770.9,1.80396]],[[2771.7,0.72138],[2771.9,5.01113],[2772.0,6.30827],[2772.1,1.2652],[2772.2,1.80315]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686678963,[[2771.6,2.84844626],[2771.3,3.92928],[2771.1,1.8131],[2770.9,1.80396],[2770.3,0.29431983]],[[2771.7,0.72138],[2771.9,6.91043],[2772.0,6.30827],[2772.2,1.80315],[2772.5,1.0908]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686679162,[[2771.6,2.84844626],[2771.3,3.92928],[2771.1,1.8131],[2770.9,1.80396],[2770.3,0.29431983]],[[2771.7,0.72138],[2771.9,6.91043],[2772.0,6.30827],[2772.2,1.80315],[2772.5,3.227277]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686679357,[[2771.6,2.84844626],[2771.4,0.0054096],[2771.3,3.92927],[2771.1,1.8131],[2771.0,1.80389]],[[2771.7,0.72138],[2771.9,5.1125096],[2772.0,6.30827],[2772.2,1.80316],[2772.5,6.833257]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686679552,[[2771.8,0.72135],[2771.6,6.05624626],[2771.5,1.80354],[2771.4,0.0054096],[2771.2,4.563]],[[2771.9,0.0054096],[2772.2,3.2078],[2772.3,4.563],[2772.5,1.0908],[2772.6,2.136477]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686679758,[[2771.7,1.35276],[2771.6,6.05624626],[2771.5,1.1858],[2771.4,1.8090296],[2771.2,6.36675]],[[2771.9,0.0054096],[2772.3,4.563],[2772.5,2.89377],[2772.6,5.1071],[2772.8,2.136477]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686679958,[[2771.7,1.35276],[2771.6,6.05624626],[2771.5,1.1858],[2771.4,1.8090296],[2771.2,6.36675]],[[2771.9,0.0054096],[2772.2,3.2078],[2772.3,4.563],[2772.4,3.06823],[2772.5,2.89377]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686680265,[[2771.7,0.6314],[2771.6,6.05624626],[2771.5,1.1858],[2771.4,1.8090296],[2771.2,6.36675]],[[2771.9,0.0054096],[2772.2,3.2078],[2772.3,4.563],[2772.4,3.06823],[2772.5,2.89377]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686680466,[[2771.7,0.6314],[2771.6,6.05624626],[2771.5,1.1858],[2771.4,0.0054096],[2771.3,1.8037]],[[2771.9,0.7267496],[2772.2,3.2078],[2772.3,6.36608],[2772.4,1.2652],[2772.5,2.89377]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686680661,[[2771.7,0.6314],[2771.6,6.05624626],[2771.5,1.1858],[2771.4,0.0054096],[2771.3,1.8037]],[[2771.9,0.0054096],[2772.2,5.01096],[2772.3,4.563],[2772.4,1.2652],[2772.5,2.89377]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686680858,[[2771.7,1.35277],[2771.6,6.05624626],[2771.5,1.1858],[2771.4,0.0054096],[2771.3,1.8037]],[[2771.9,0.0054096],[2772.2,5.01096],[2772.3,4.563],[2772.4,1.2652],[2772.5,2.89377]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686681058,[[2771.7,1.35277],[2771.6,6.05624626],[2771.5,1.1858],[2771.4,1.8090496],[2771.3,1.8037]],[[2771.9,0.0054096],[2772.0,0.72132],[2772.2,3.2078],[2772.3,4.563],[2772.4,3.06825]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686681258,[[2771.7,0.6314],[2771.6,6.05624626],[2771.5,1.1858],[2771.4,0.0054096],[2771.3,1.8037]],[[2771.9,0.0054096],[2772.0,0.72132],[2772.2,3.2078],[2772.3,6.36608],[2772.4,1.2652]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686681453,[[2771.8,0.72135],[2771.6,6.05624626],[2771.5,1.1858],[2771.4,1.8090396],[2771.2,1.80378]],[[2771.9,0.0054096],[2772.0,0.72132],[2772.2,3.2078],[2772.3,6.36608],[2772.4,1.2652]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686681655,[[2771.6,2.84844626],[2771.4,0.0054096],[2771.3,3.2078],[2771.2,0.629],[2770.9,1.2795]],[[2771.9,5.52117333],[2772.1,1.80321],[2772.2,1.1885],[2772.3,5.01089],[2772.5,5.030217]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686681858,[[2771.6,2.84844626],[2771.4,0.0054096],[2771.3,3.2078],[2771.2,1.9085],[2771.0,1.8039]],[[2771.7,0.72138],[2771.9,4.5694096],[2772.0,5.01108],[2772.1,1.80321],[2772.2,1.1885]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686682058,[[2771.6,2.84844626],[2771.4,0.0054096],[2771.3,3.2078],[2771.2,1.9085],[2771.0,1.8039]],[[2771.7,0.72138],[2771.9,4.5694096],[2772.0,5.01108],[2772.1,1.80321]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686682059,[[2771.6,2.84844626],[2771.4,0.0054096],[2771.3,3.2078],[2771.2,1.9085],[2771.0,1.8039]],[[2771.7,0.72138],[2771.8,1.1885],[2771.9,4.5694096],[2772.0,5.63218],[2772.1,1.80321]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686682258,[[2771.6,2.84844626],[2771.4,0.0054096],[2771.2,0.629],[2771.0,3.2078],[2770.6,1.80417]],[[2771.7,3.92918],[2771.8,1.1885],[2771.9,4.5694096],[2772.0,2.42438],[2772.1,1.80321]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686682465,[[2770.6,1.80417]],[[2771.7,3.92918],[2771.8,1.1885],[2771.9,4.5694096],[2772.0,2.42438],[2772.1,1.80321]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686682466,[[2770.6,3.2078],[2770.5,0.016],[2770.4,1.80427],[2770.2,1.80443],[2770.1,4.564]],[[2771.0,0.72157],[2771.6,1.80352],[2771.7,9.76924318],[2771.8,1.1885],[2771.9,6.3727996]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686682657,[[2770.9,0.72158],[2770.6,3.2078],[2770.5,2.4492],[2770.4,2.43297],[2770.3,1.2795]],[[2771.3,3.2078],[2771.6,2.99202],[2771.7,0.6102],[2771.8,1.80344],[2771.9,0.0054096]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686682860,[[2770.7,0.72162],[2770.6,4.4873],[2770.5,0.645],[2770.4,0.6287],[2770.3,1.80434]],[[2770.9,0.7216],[2771.3,3.2078],[2771.4,4.564],[2771.6,2.99202],[2771.7,0.6102]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686683061,[[2770.6,5.20895],[2770.5,0.645],[2770.4,0.6287],[2770.0,1.80454],[2769.6,25.4256]],[[2770.9,0.7216],[2771.2,2.99231],[2771.3,3.2078],[2771.4,6.36767],[2771.7,0.6102]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686683364,[[2770.6,4.4873],[2770.5,0.645],[2770.4,0.6287],[2770.0,1.80454],[2769.6,25.4256]],[[2770.8,0.72163],[2771.2,3.61341],[2771.3,3.2078],[2771.4,6.36767],[2771.7,4.21717]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686683564,[[2770.6,2.00116],[2770.5,0.645],[2770.4,0.6287],[2770.3,3.2078],[2770.1,4.564]],[[2770.9,0.72161],[2771.2,3.61341],[2771.3,3.2078],[2771.4,6.36767],[2771.7,4.21717]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686683764,[[2770.7,0.72163],[2770.6,4.4873],[2770.5,0.645],[2770.4,0.6287],[2770.3,1.80435]],[[2771.0,0.72158],[2771.2,1.8096],[2771.3,3.2078],[2771.4,6.36767],[2771.6,1.80356]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686684056,[[2770.8,0.7216],[2770.6,4.4873],[2770.5,0.645],[2770.4,2.43297],[2770.2,1.80441]],[[2771.0,0.72157],[2771.3,7.7718],[2771.6,1.80356]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686684057,[[2770.8,0.7216],[2770.6,4.4873],[2770.5,0.645],[2770.4,2.43297],[2770.2,1.80441]],[[2771.0,0.72157],[2771.3,7.7718],[2771.5,1.80361],[2771.6,1.80356],[2771.7,0.6102]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686684264,[[2770.7,1.89863],[2770.6,3.2078],[2770.5,0.645],[2770.4,0.6287],[2770.3,1.80434]],[[2771.3,7.7718],[2771.5,1.80361],[2771.7,0.6102]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686684265,[[2770.7,1.89863],[2770.6,3.2078],[2770.5,0.645],[2770.4,0.6287],[2770.3,1.80434]],[[2771.3,9.57557],[2771.5,1.8854],[2771.7,0.6102],[2771.8,1.80344],[2776.9,22.78908809]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686684463,[[2770.7,1.89863],[2770.6,3.2078],[2770.5,0.645],[2770.4,0.6287],[2770.3,1.80434]],[[2771.3,9.57557],[2771.5,3.68903],[2771.7,0.6102],[2771.8,1.80344],[2771.9,2.1418866]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686684664,[[2770.8,0.7216],[2770.7,1.177],[2770.6,3.2078],[2770.5,0.645],[2770.4,2.43298]],[[2771.2,1.2886],[2771.3,7.7718],[2771.5,2.40043],[2771.7,2.41371],[2771.8,1.80344]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686684864,[[2770.7,1.89863],[2770.6,3.2078],[2770.5,0.645],[2770.4,2.43298],[2769.4,3.90381317]],[[2771.2,1.2886],[2771.3,7.7718],[2771.4,1.80371],[2771.5,2.40043],[2771.7,0.6102]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686685168,[[2770.7,1.89863],[2770.6,3.2078],[2770.5,0.645],[2770.4,2.43298],[2769.4,3.90381317]],[[2771.0,0.72158],[2771.2,1.2886],[2771.3,7.7718],[2771.4,1.80371],[2771.5,2.40043]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686685363,[[2770.7,1.89863],[2770.6,3.2078],[2770.5,0.645],[2770.4,2.43298],[2769.4,3.90381317]],[[2771.2,1.2886],[2771.3,7.7718],[2771.5,2.40043]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686685364,[[2770.7,1.177],[2770.6,3.2078],[2770.5,0.645],[2770.4,0.6287],[2770.0,1.80452]],[[2770.9,0.72161],[2771.2,1.2886],[2771.3,9.57554],[2771.5,2.40043],[2771.9,2.1418866]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686685565,[[2770.7,1.177],[2770.6,3.92944],[2770.5,0.645],[2770.4,0.6287],[2770.0,1.80452]],[[2770.9,0.72161],[2771.2,1.2886],[2771.3,9.57554],[2771.5,2.40043],[2771.9,2.1418866]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686685866,[[2770.7,1.177],[2770.6,3.2078],[2770.5,0.645],[2770.4,0.6287],[2769.4,3.89860499]],[[2771.3,7.7718],[2771.5,2.40043],[2771.7,2.4137],[2771.9,2.1418866],[2772.1,3.60644]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686686165,[[2770.7,1.177],[2770.6,3.2078],[2770.5,0.645],[2770.4,2.43296],[2770.2,1.80437]],[[2771.3,7.7718],[2771.4,1.80367],[2771.5,2.40043],[2771.6,1.2886],[2771.7,2.4137]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686686367,[[2770.7,1.89862],[2770.6,3.2078],[2770.5,0.645],[2770.4,2.43296],[2770.2,1.80437]],[[2771.0,0.72157],[2771.3,7.7718],[2771.4,1.80367],[2771.5,2.40043],[2771.6,1.2886]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686686561,[[2770.7,1.89864],[2770.6,3.2078],[2770.5,0.645],[2770.4,0.6287],[2770.2,1.80437]],[[2771.3,9.57555],[2771.4,1.2886],[2771.5,2.40041],[2772.6,3.56079501],[2772.7,0.35432005]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686686870,[[2770.7,1.177],[2770.6,3.2078],[2770.5,0.645],[2770.4,2.43298],[2770.2,1.80438]],[[2771.2,4.564],[2771.3,3.2078],[2771.4,1.80367],[2771.5,2.40041],[2771.7,0.6102]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686687067,[[2770.8,0.72159],[2770.7,1.177],[2770.6,3.2078],[2770.5,0.645],[2770.4,2.43298]],[[2771.2,4.564],[2771.3,3.2078],[2771.4,1.80367],[2771.5,2.40041],[2771.6,1.2102]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686687563,[[2770.8,0.7216],[2770.7,1.177],[2770.6,3.2078],[2770.5,0.645],[2770.4,2.43298]],[[2771.0,0.72156],[2771.2,4.564],[2771.3,3.2078],[2771.4,1.80371],[2771.5,2.40041]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686687868,[[2770.9,0.72159],[2770.6,3.2078],[2770.5,2.44922],[2770.4,2.43298],[2770.3,4.564]],[[2771.1,0.72156],[2771.2,4.564],[2771.3,4.418],[2771.4,1.80371],[2771.5,0.5968]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686688071,[[2770.9,0.72159],[2770.6,3.2078],[2770.5,3.71722],[2770.4,2.43298],[2770.3,4.564]],[[2771.1,0.72156],[2771.2,4.564],[2771.3,4.418],[2771.4,1.80371],[2771.5,0.5968]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686688370,[[2770.8,0.7216],[2770.6,3.2078],[2770.5,3.71722],[2770.4,2.43298],[2770.3,4.564]],[[2771.0,0.72156],[2771.2,4.564],[2771.3,4.418],[2771.4,1.80371],[2771.5,0.5968]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686688869,[[2770.6,3.2078],[2770.5,1.36668],[2770.4,0.6287],[2770.3,4.564],[2770.1,1.8045]],[[2771.1,5.01165],[2771.2,4.564],[2771.3,1.2102],[2771.4,1.80371],[2771.5,0.5968]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686689066,[[2770.5,0.645],[2770.4,1.35041],[2770.3,3.2078],[2770.2,1.268],[2770.1,1.8045]],[[2770.6,0.72167],[2770.9,1.2102],[2771.0,1.80395],[2771.1,5.01165],[2771.2,4.564]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686689269,[[2770.5,0.645],[2770.4,1.35041],[2770.3,3.2078],[2770.2,1.268],[2770.1,1.8045]],[[2770.6,0.72167],[2770.9,3.0142],[2771.0,0.6359],[2771.1,5.01165],[2771.2,4.564]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686689471,[[2770.5,1.36669],[2770.4,0.6287],[2770.3,3.2078],[2770.2,1.268],[2770.1,1.8045]],[[2770.6,0.72167],[2770.9,3.0142],[2771.0,0.6359],[2771.1,5.01165],[2771.2,4.564]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686689964,[[2770.5,0.016],[2770.3,3.2078],[2769.6,21.816],[2769.0,3.6264],[2768.7,3.56055783]],[[2770.6,0.72167],[2770.7,0.4834],[2770.8,1.80405],[2770.9,3.0142],[2771.0,0.6359]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686690165,[[2770.5,0.016],[2770.1,0.6285],[2770.0,3.2078],[2769.8,1.2584],[2769.7,6.97494]],[[2770.6,0.72167],[2770.7,8.2562],[2770.8,2.09831787],[2770.9,3.0142],[2771.0,0.6359]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686690363,[[2770.5,0.016],[2770.3,3.2078],[2770.1,0.6285],[2769.8,1.2584],[2769.7,5.1702]],[[2770.7,8.2562],[2770.8,2.09831787],[2771.0,0.6359]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686690364,[[2770.5,0.016],[2770.3,3.2078],[2770.1,0.6285],[2769.8,1.2584],[2769.7,5.1702]],[[2770.7,0.4834],[2770.8,4.565],[2771.0,5.64763],[2771.6,2.136477],[2771.8,20.68784]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686690567,[[2770.5,0.016],[2770.3,3.2078],[2770.2,1.8044],[2770.1,0.6285],[2770.0,1.80453]],[[2770.7,0.4834],[2771.0,5.64763],[2771.2,3.60502],[2771.7,2.136477],[2771.8,3.60684]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686690768,[[2770.6,0.72167],[2770.5,0.016],[2770.3,5.01215],[2770.2,3.0628],[2770.1,0.6285]],[[2770.7,0.4834],[2771.0,5.64763],[2771.2,3.60502],[2771.8,3.60684]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686690769,[[2770.6,0.72167],[2770.5,0.016],[2770.3,5.01215],[2770.2,3.0628],[2770.1,0.6285]],[[2770.7,1.20504],[2771.0,3.8437],[2771.1,6.36891],[2771.2,3.60502],[2771.4,2.08490058]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686691063,[[2770.5,0.73769],[2770.4,0.6052],[2770.3,3.2078],[2770.2,7.6278],[2770.1,0.6285]],[[2770.7,0.4834],[2771.0,3.8437],[2771.1,6.36891],[2771.2,3.60499],[2771.4,2.08490058]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686691260,[[2770.5,0.016],[2770.4,0.6052],[2770.3,3.2078],[2770.2,7.6278],[2770.1,0.6285]],[[2770.7,0.4834],[2771.0,0.6359],[2771.1,4.565],[2771.2,1.8012],[2771.3,23.62674]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686691468,[[2770.5,0.016],[2770.4,0.6052],[2770.3,3.2078],[2770.2,7.6278],[2770.1,0.6285]],[[2770.7,0.4834],[2770.9,1.80399],[2771.0,0.6359],[2771.1,7.7728],[2771.2,1.8012]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686691671,[[2770.5,0.73769],[2770.4,0.6052],[2770.3,3.2078],[2770.2,5.8234],[2770.1,2.43298]],[[2770.6,0.72167],[2770.7,0.4834],[2770.9,1.80399],[2771.0,0.6359],[2771.1,9.57667]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686691872,[[2770.6,0.72167],[2770.5,0.016],[2770.4,0.6052],[2770.3,3.2078],[2770.2,7.62782]],[[2770.7,0.4834],[2771.0,1.8154],[2771.1,5.01167],[2771.2,0.6217],[2771.5,3.60718]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686692064,[[2770.5,0.016],[2770.4,0.6052],[2770.3,3.2078],[2770.2,7.62782],[2770.0,1.80453]],[[2770.7,0.4834],[2771.0,1.8154],[2771.1,5.01167],[2771.2,0.6217],[2771.5,3.60718]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686692065,[[2770.5,0.016],[2770.4,0.6052],[2770.3,3.2078],[2770.2,7.62782],[2770.0,1.80453]],[[2770.7,1.20504],[2771.0,6.3804],[2771.1,5.01167],[2771.2,0.6217],[2771.5,3.60718]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686692371,[[2770.5,0.73767],[2770.4,0.6052],[2770.3,3.2078],[2770.2,7.62782],[2770.0,1.80453]],[[2770.7,1.20504],[2771.0,8.18432],[2771.1,5.01167],[2771.2,0.6217],[2771.3,21.823]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686692562,[[2770.6,0.72167],[2770.5,0.016],[2770.4,0.6052],[2770.3,5.01214],[2770.2,7.62782]],[[2770.7,0.4834],[2770.8,0.72163],[2771.0,6.3804],[2771.1,5.01167],[2771.2,0.6217]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686692760,[[2770.6,3.92947],[2770.5,0.016],[2770.4,0.6052],[2770.3,1.80434],[2770.2,3.06282]],[[2770.7,1.20504],[2771.0,6.3804],[2771.1,1.80387],[2771.2,0.6217],[2771.4,3.48899058]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686692971,[[2770.6,0.72167],[2770.5,0.016],[2770.4,0.6052],[2770.3,5.01214],[2770.2,3.06282]],[[2770.7,1.20504],[2771.0,6.3804],[2771.1,1.80387],[2771.2,0.6217],[2771.4,3.48899058]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686693167,[[2770.6,0.72167],[2770.5,0.016],[2770.4,0.6052],[2770.3,5.01214],[2770.2,3.06282]],[[2770.7,1.20504],[2771.0,8.18432],[2771.1,1.80387],[2771.2,0.6217],[2771.3,21.823]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686693373,[[2770.6,0.72167],[2770.5,0.016],[2770.4,0.6052],[2770.3,3.2078],[2770.2,3.06282]],[[2770.7,1.20504],[2771.0,8.18432],[2771.1,5.01167],[2771.2,0.6217],[2771.3,21.823]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686694073,[[2770.6,0.72167],[2770.5,0.016],[2770.4,0.6052],[2770.3,5.01214],[2770.2,3.06282]],[[2770.7,1.20504],[2771.0,6.3804],[2771.1,5.01167],[2771.2,0.6217],[2771.3,23.62676]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686694376,[[2770.5,0.016],[2770.4,0.6052],[2770.3,3.2078],[2770.2,3.06282],[2770.0,1.80455]],[[2770.7,0.4834],[2771.0,8.18434],[2771.1,5.01167],[2771.2,0.6217],[2771.3,21.823]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686694672,[[2770.6,0.72167],[2770.5,0.016],[2770.4,0.6052],[2770.3,5.01215],[2770.2,3.06282]],[[2770.7,0.4834],[2771.0,8.18434],[2771.1,5.01167],[2771.2,0.6217],[2771.3,21.823]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686694872,[[2770.6,0.72167],[2770.5,0.016],[2770.4,0.6052],[2770.3,3.2078],[2770.2,3.06282]],[[2770.7,1.20505],[2771.0,8.18434],[2771.1,5.01167],[2771.2,0.6217],[2771.3,21.823]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686695168,[[2770.5,0.016],[2770.4,1.32691],[2770.3,3.2078],[2770.2,1.2584],[2770.1,6.99797]],[[2770.6,0.72167],[2770.7,0.4834],[2770.8,1.80406],[2771.0,8.18434],[2771.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686695375,[[2770.5,0.016],[2770.3,0.72173],[2770.1,6.99797]],[[2770.6,0.72167],[2770.7,0.4834],[2770.8,1.80406],[2771.0,8.18434]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686695376,[[2770.5,0.016],[2770.3,0.72173],[2770.1,5.1935],[2770.0,3.2078],[2769.9,1.80461]],[[2770.6,0.72167],[2770.7,0.4834],[2770.8,5.01186],[2771.0,8.18434],[2771.3,25.43045]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686695675,[[2770.5,0.016],[2770.3,0.72173],[2770.1,0.6285],[2770.0,5.01235],[2769.9,2.41801]],[[2770.6,1.94947],[2770.7,0.4834],[2770.8,5.01186],[2771.0,7.00484],[2771.1,3.60777]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686695969,[[2770.5,0.016],[2770.1,1.35028],[2770.0,3.2078],[2769.9,0.6134],[2769.8,6.37068]],[[2770.6,1.94947],[2770.7,0.4834],[2770.8,5.01186],[2771.0,7.00484],[2771.1,3.60777]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686696476,[[2770.5,0.016],[2770.1,1.35028],[2770.0,3.2078],[2769.9,0.6134],[2769.8,6.37068]],[[2770.6,7.13497],[2770.7,0.4834],[2770.8,5.01186],[2771.0,2.43984],[2771.1,3.60777]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686696675,[[2770.5,0.016],[2770.1,0.6285],[2770.0,3.2078],[2769.9,0.6134],[2769.8,6.37068]],[[2770.6,7.13497],[2770.7,0.4834],[2770.8,5.01186],[2771.0,2.43984],[2771.1,3.60777]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686696864,[[2770.0,3.2078],[2769.9,0.6134],[2769.7,3.06655],[2769.5,4.566],[2769.4,17.064]],[[2770.6,8.21753],[2770.7,0.4834],[2770.8,5.01188],[2771.0,2.43984],[2772.5,41.04460302]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686697068,[[2770.0,3.2078],[2769.9,0.6134],[2769.8,2.43578],[2769.7,3.06655],[2769.5,4.566]],[[2770.3,0.72175],[2770.6,8.21753],[2770.7,0.4834],[2770.8,5.01188],[2771.0,2.43984]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686697270,[[2770.1,0.72178],[2770.0,3.2078],[2769.9,0.6134],[2769.8,2.43578],[2769.7,3.06655]],[[2770.2,0.72177],[2770.4,0.0054096],[2770.6,8.21753],[2770.7,0.4834],[2770.8,5.01188]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686697468,[[2770.0,3.9296],[2769.9,0.6134],[2769.8,0.6311],[2769.7,3.06655],[2769.5,6.37085]],[[2770.4,0.0054096],[2770.5,1.80425],[2770.6,8.21753],[2770.7,0.4834],[2770.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686697674,[[2770.1,0.7218],[2770.0,3.2078],[2769.9,0.6134],[2769.8,2.43578],[2769.7,3.06655]],[[2770.2,0.72178],[2770.4,1.2412096],[2770.6,6.98973],[2770.7,0.4834],[2770.8,5.01186]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686697876,[[2770.0,3.2078],[2769.9,0.6134],[2769.8,0.6311],[2769.7,3.06655],[2769.5,6.37086]],[[2770.4,1.2412096],[2770.5,1.80426],[2770.6,6.98973],[2770.7,0.4834],[2770.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686698076,[[2770.0,3.92962],[2769.9,0.6134],[2769.8,0.6311],[2769.7,3.06655],[2769.5,6.37086]],[[2770.1,0.7218],[2770.4,3.0455196],[2770.6,6.98973],[2770.7,0.4834],[2770.8,6.81591]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686698277,[[2770.0,3.92962],[2769.9,0.6134],[2769.8,0.6311],[2769.7,3.06655],[2769.5,6.37086]],[[2770.4,3.0455196],[2770.6,6.98973],[2770.7,0.4834],[2770.8,6.81591]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686698278,[[2770.1,0.72178],[2770.0,3.2078],[2769.9,0.6134],[2769.8,2.43579],[2769.7,3.06655]],[[2770.2,0.72178],[2770.3,0.632],[2770.4,1.2412096],[2770.5,5.01205],[2770.6,5.1855]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686698578,[[2770.1,0.7218],[2770.0,3.2078],[2769.9,0.6134],[2769.8,0.6311],[2769.7,3.06655]],[[2770.2,0.72178],[2770.3,0.632],[2770.4,1.2412096],[2770.5,5.01205],[2770.6,5.1855]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686698779,[[2770.0,3.92961],[2769.9,0.6134],[2769.8,0.6311],[2769.7,3.06655],[20.0,0.009]],[[2770.1,0.7218],[2770.3,0.632],[2770.4,1.2412096],[2770.5,5.01205],[2770.6,5.1855]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686698979,[[2770.0,3.92961],[2769.9,0.6134],[2769.8,0.6311],[2769.7,3.06655],[2768.3,7.18755783]],[[2770.1,0.7218],[2770.3,0.632],[2770.4,1.2412096],[2770.5,5.01205],[2770.6,5.1855]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686699170,[[2770.0,3.2078],[2769.8,0.6311],[2769.7,1.2618],[2769.3,1.80497],[2769.0,3.61034]],[[2770.1,0.7218],[2770.3,2.43639],[2770.4,3.0455196],[2770.5,3.2078],[2770.6,8.7939]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686699370,[[2770.0,3.2078],[2769.0,3.61034]],[[2770.1,0.7218],[2770.3,2.43639],[2770.4,3.0455196],[2770.5,3.2078],[2770.6,8.7939]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686699371,[[2770.0,3.2078],[2769.4,2.43694],[2769.2,6.37108],[2769.0,17.049],[2768.3,3.62722]],[[2770.1,5.2878],[2770.3,2.43639],[2770.4,3.0455196],[2770.5,3.2078],[2770.6,4.2279]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686699574,[[2769.8,0.72187],[2769.6,3.2078],[2769.4,3.07574],[2769.2,6.37108],[2769.1,1.1824]],[[2769.9,0.72186],[2770.1,4.566],[2770.2,6.22918],[2770.3,2.43639],[2770.4,0.0054096]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686699773,[[2769.8,0.72187],[2769.6,3.2078],[2769.4,3.07574],[2769.2,6.37108],[2769.1,1.1824]],[[2769.9,0.72186],[2770.0,1.2169],[2770.1,4.566],[2770.2,3.2078],[2770.3,2.43639]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686700074,[[2769.9,0.72185],[2769.6,3.2078],[2769.5,1.80488],[2769.4,3.07574],[2769.3,1.1824]],[[2770.0,1.93874],[2770.1,4.566],[2770.2,3.2078],[2770.3,2.43639]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686700075,[[2769.9,0.72185],[2769.6,3.2078],[2769.5,1.80488],[2769.4,3.07574],[2769.3,1.1824]],[[2770.0,1.93874],[2770.1,4.566],[2770.2,3.2078],[2770.3,2.43639],[2771.1,19.185477]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686700274,[[2769.8,0.72185],[2769.6,3.2078],[2769.5,1.80488],[2769.4,3.07574],[2769.3,1.1824]],[[2770.0,1.2169],[2770.1,4.566],[2770.2,3.2078],[2770.3,2.43639],[2771.1,19.185477]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686700475,[[2769.6,3.2078],[2769.5,1.80488],[2769.4,3.07574],[2769.3,1.1824],[2768.3,3.61122]],[[2770.0,1.2169],[2770.1,4.566],[2770.2,3.2078],[2770.3,2.43639],[2771.1,19.185477]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686700676,[[2769.6,3.2078],[2769.5,1.80488],[2769.4,3.07574],[2769.3,1.1824],[2769.1,3.61027]],[[2770.0,1.2169],[2770.1,4.566],[2770.2,3.2078],[2770.3,2.43639],[2771.1,19.185477]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686700980,[[2770.0,0.72182],[2769.9,3.2078],[2769.7,1.80476],[2769.6,1.80481],[2769.4,1.2708]],[[2770.1,0.7218],[2770.2,4.566],[2770.3,0.632],[2770.5,5.01207],[2770.7,1.80413]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686701178,[[2769.6,3.2078],[2769.4,1.2708],[2769.2,6.37102],[2769.0,1.80521],[2768.8,25.43866]],[[2769.7,0.7219],[2770.0,1.80456],[2770.2,4.566],[2770.3,0.632],[2770.5,4.4247]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686701477,[[2769.6,3.2078],[2769.4,1.2708],[2769.2,6.37102],[2769.1,1.1824],[2769.0,18.85021]],[[2769.7,0.7219],[2770.0,1.80456],[2770.1,1.2169],[2770.2,9.57828],[2770.3,2.4364]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686701782,[[2769.6,5.0126],[2769.4,1.2708],[2769.2,4.566],[2769.1,1.1824],[2769.0,20.65536]],[[2770.3,2.4364],[2770.5,3.2078],[2770.6,2.42373],[2770.8,3.60814],[2771.3,25.43047]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686702081,[[2770.1,0.72178],[2769.7,1.80476],[2769.6,3.2078],[2769.4,1.2708],[2769.3,1.1824]],[[2770.2,0.72178],[2770.3,5.198],[2770.5,4.4247],[2770.6,2.42373],[2770.8,1.80406]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686702283,[[2770.0,3.9296],[2769.7,3.01916],[2769.5,1.80485],[2769.4,4.88068],[2768.3,39.67335783]],[[2770.1,0.7218],[2770.3,5.198],[2770.5,6.22895],[2770.6,2.42373],[2770.8,1.80406]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686702577,[[2769.9,0.72183],[2769.7,1.2144],[2769.6,3.2078],[2769.5,1.80485],[2769.4,3.07575]],[[2770.0,0.72182],[2770.3,5.198],[2770.5,6.22895],[2770.6,0.6195],[2770.8,1.80406]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686702778,[[2769.9,0.72183],[2769.7,1.2144],[2769.6,5.01259],[2769.5,1.80485],[2769.4,1.2708]],[[2770.0,0.72182],[2770.3,7.00238],[2770.5,6.22895],[2770.6,0.6195],[2770.8,1.80406]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686702980,[[2769.6,3.2078],[2769.4,1.2708],[2769.3,4.567],[2769.2,1.80507],[2769.1,17.047]],[[2769.7,0.7219],[2770.0,1.80456],[2770.1,1.8045],[2770.2,3.2078],[2770.3,8.30668]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686703280,[[2769.6,3.2078],[2769.5,0.72194],[2769.4,1.2708],[2769.3,4.567],[2769.2,1.80507]],[[2769.7,0.7219],[2769.9,1.80465],[2770.1,1.8045],[2770.2,3.2078],[2770.3,6.5023]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686703476,[[2768.9,3.2078],[2768.8,1.80532],[2768.7,1.80541],[2768.5,3.61105],[2768.4,4.567]],[[2769.7,0.7219],[2769.9,1.80465],[2770.3,6.5023]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686703477,[[2768.9,3.2078],[2768.8,1.80532],[2768.7,1.80541],[2768.5,3.61105],[2768.4,4.567]],[[2769.7,1.80482],[2769.8,7.7748],[2769.9,1.80466],[2770.0,1.9361],[2770.3,26.07284]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686703681,[[2769.9,0.72185],[2769.6,3.2078],[2769.0,3.61044],[2768.9,4.567],[2768.4,19.4881]],[[2770.0,0.6318],[2770.2,3.92959],[2770.3,21.832],[2770.4,1.8097696],[2770.7,2.136477]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686703882,[[2769.9,0.72184],[2769.6,3.2078],[2769.5,1.80485],[2769.4,1.80495],[2769.0,5.41944]],[[2770.0,0.72184],[2770.2,4.567],[2770.3,22.4209],[2770.4,1.8097696],[2770.6,6.94813]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686704084,[[2769.9,0.72184],[2769.6,3.2078],[2769.5,1.80485],[2769.4,1.80495],[2769.1,0.6091]],[[2770.0,0.72184],[2770.1,0.4837],[2770.2,4.567],[2770.3,24.22528],[2770.4,1.8097696]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686704274,[[2770.0,0.72182],[2769.9,3.2078],[2769.8,1.80468],[2769.6,2.39941],[2769.4,4.567]],[[2770.1,0.4837],[2770.3,23.7252],[2770.4,0.0054096],[2770.6,5.64379],[2770.7,1.80411]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686704586,[[2770.0,0.7838372],[2769.9,3.2078],[2769.8,1.80468],[2769.6,2.39941],[2769.5,1.2144]],[[2770.1,0.4837],[2770.3,5.1559],[2770.4,0.0054096],[2770.6,4.56128],[2770.9,1.80398]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686704787,[[2770.0,0.7838372],[2769.9,3.8169],[2769.8,1.80468],[2769.7,1.2144],[2769.6,2.39941]],[[2770.1,0.4837],[2770.4,0.0054096],[2770.6,1.35348],[2770.8,4.567],[2770.9,6.31608]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686705080,[[2770.0,6.9982372],[2769.9,3.8169],[2769.8,6.37168],[2769.6,2.39941],[2769.4,3.60987]],[[2770.1,0.4837],[2770.4,0.0054096],[2770.6,0.6318],[2770.7,0.72164],[2770.8,0.5889]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686705380,[[2770.0,6.9982372],[2769.9,3.8169],[2769.8,6.37168],[2769.6,2.39941],[2769.4,3.60987]],[[2770.4,0.0054096],[2770.8,0.5889]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686705381,[[2770.3,0.72174],[2770.0,8.0809772],[2769.9,3.8169],[2769.8,6.37167],[2769.6,0.5946]],[[2770.4,0.0054096],[2770.8,0.5889],[2771.0,0.5906],[2771.2,4.567],[2771.7,2.136477]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686705581,[[2770.3,3.92954],[2770.2,4.567],[2770.0,3.0809772],[2769.9,2.41367],[2769.6,4.20419]],[[2770.4,0.0054096],[2770.6,0.72168],[2770.8,0.5889],[2771.0,2.39454],[2771.2,6.37079]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686705786,[[2770.3,3.92954],[2770.2,4.567],[2770.0,3.0809772],[2769.9,2.41367],[2769.8,3.60934]],[[2770.4,0.0054096],[2770.9,3.2078],[2771.0,0.5906],[2771.2,4.567],[2771.4,2.0907947]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686705974,[[2770.8,0.72161],[2770.5,1.80419],[2770.3,10.78324],[2770.2,4.567],[2770.0,1.8665772]],[[2770.9,3.2078],[2771.0,0.72158],[2771.1,4.567],[2771.3,1.8401],[2771.4,2.0907947]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686706182,[[2770.8,0.72161],[2770.5,1.80419],[2770.3,5.78324],[2770.2,4.567],[2770.0,0.0620172]],[[2770.9,3.92939],[2771.1,4.567],[2771.3,3.64384],[2771.4,2.0907947],[2771.5,0.5906]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686706381,[[2770.7,0.72162],[2770.3,5.78324],[2770.2,4.567],[2770.1,1.80446],[2770.0,0.0620172]],[[2770.9,3.2078],[2771.1,4.567],[2771.3,3.64386],[2771.4,1.8037],[2771.5,0.5906]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686706583,[[2770.8,0.72161],[2770.4,1.80425],[2770.3,5.78324],[2770.2,4.567],[2770.0,0.0620172]],[[2770.9,3.2078],[2771.0,0.72157],[2771.1,4.567],[2771.3,1.8401],[2771.4,1.8037]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686706881,[[2770.8,0.72161],[2770.5,1.80421],[2770.3,5.78324],[2770.2,4.567],[2770.0,0.0620172]],[[2770.9,3.2078],[2771.2,4.567],[2771.3,1.8401],[2771.4,1.8037],[2772.2,23.54593855]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686707081,[[2770.8,0.72161],[2770.6,3.2132096],[2770.5,1.80421],[2770.3,2.57544],[2770.2,4.567]],[[2770.9,0.72159],[2771.1,0.0054096],[2771.2,4.567],[2771.3,5.0479],[2771.4,1.8037]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686707280,[[2770.8,0.72161],[2770.6,3.2132096],[2770.3,2.57544],[2770.2,4.567],[2770.1,1.80444]],[[2770.9,0.72159],[2771.1,0.0054096],[2771.2,4.567],[2771.3,6.85165],[2771.4,1.8037]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686707474,[[2770.6,3.2132096],[2770.3,1.8537],[2770.2,4.567],[2769.3,24.25955783],[2768.2,0.29380683]],[[2771.1,0.7269596],[2771.3,5.0479],[2771.4,1.8037],[2771.6,2.09380872],[2772.2,3.60635]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686707678,[[2771.0,0.72156],[2770.7,2.42758],[2770.6,5.0173596],[2770.3,1.8537],[2770.2,4.567]],[[2771.1,0.0054096],[2771.3,5.0479],[2771.6,2.09380872],[2771.8,1.80345],[2771.9,23.968477]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686707880,[[2771.0,0.72156],[2770.7,2.42758],[2770.6,5.0173596],[2770.3,1.8537],[2770.2,4.567]],[[2771.1,0.0054096],[2771.2,0.72152],[2771.3,9.6149],[2771.6,2.09380872],[2771.8,1.80345]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686708078,[[2771.0,0.72156],[2770.7,0.6235],[2770.6,5.0173596],[2770.4,1.8043],[2770.3,1.8537]],[[2771.1,0.7269496],[2771.3,9.6149],[2771.5,2.39421],[2771.6,2.09380872],[2771.8,1.80345]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686708278,[[2770.9,0.72157],[2770.7,0.6235],[2770.6,5.0173596],[2770.5,1.2485],[2770.4,1.8043]],[[2771.1,0.7269496],[2771.3,9.6149],[2771.5,2.39421],[2771.6,2.09380872],[2771.8,1.80345]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686708279,[[2770.9,0.72157],[2770.7,0.6235],[2770.6,5.0173596],[2770.5,1.2485],[2770.4,1.8043]],[[2771.1,0.7269496],[2771.3,9.6149],[2771.5,2.39421],[2771.6,2.09380872],[2771.8,3.939927]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686708479,[[2771.0,0.72156],[2770.7,1.872],[2770.6,5.0173596],[2770.4,1.8043],[2769.5,3.56055783]],[[2771.1,0.7269496],[2771.3,9.6149],[2771.5,2.39421],[2771.6,0.29027872],[2771.8,1.80345]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686708878,[[2771.0,0.72156],[2770.7,3.67608],[2770.6,5.0173596],[2769.5,3.56055783],[2768.7,16.98511566]],[[2771.1,0.0054096],[2771.3,8.49629],[2771.5,0.5906],[2771.7,1.8035],[2771.8,1.80345]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686709078,[[2771.0,0.72156],[2770.7,3.67608],[2770.6,5.0173596],[2769.6,7.17014783],[2769.3,56.81532]],[[2771.1,0.0054096],[2771.3,3.92929],[2771.4,4.567],[2771.5,0.5906],[2771.7,3.6604]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686709274,[[2771.0,0.72156],[2770.7,3.67608],[2770.6,5.0173596],[2769.6,7.17014783],[2769.3,56.81532]],[[2771.1,0.0054096],[2771.3,3.2078],[2771.4,5.28848],[2771.5,0.5906],[2771.7,3.6604]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686709479,[[2771.0,0.72156],[2770.7,3.67608],[2770.6,5.0173596],[2770.3,4.25836],[2769.8,21.832]],[[2771.1,0.0054096],[2771.3,3.2078],[2771.4,5.28848],[2771.5,0.5906],[2771.7,1.8569]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686709784,[[2771.0,0.72156],[2770.7,3.67608],[2770.6,5.0173596],[2770.3,4.25836],[2769.8,21.832]],[[2771.1,0.0054096],[2771.3,3.92929],[2771.4,4.567],[2771.5,0.5906],[2771.7,3.66038]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686709981,[[2771.0,0.72156],[2770.7,3.67608],[2770.6,9.6043596],[2770.3,21.32936],[2770.0,0.34618782]],[[2771.1,0.0054096],[2771.3,3.2078],[2771.4,4.567],[2771.5,0.5906],[2771.7,2.14063844]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686710181,[[2771.0,0.72156],[2770.7,3.67608],[2770.6,9.6043596],[2770.5,3.60842],[2770.3,17.7207]],[[2771.1,0.0054096],[2771.3,3.2078],[2771.4,5.28846],[2771.5,0.5906],[2771.7,2.14063844]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686710386,[[2771.0,0.72156],[2770.7,3.67608],[2770.6,9.6043596],[2770.5,3.60842],[2770.3,17.7207]],[[2771.1,0.0054096],[2771.3,3.9293],[2771.5,0.5906],[2771.6,4.587],[2771.7,3.94411844]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686710582,[[2771.0,0.72156],[2770.7,3.67608],[2770.6,9.6043596],[2770.3,17.7207],[2769.8,29.00192783]],[[2771.1,0.0054096],[2771.3,3.2078],[2771.5,0.5906],[2771.6,6.39055],[2771.7,2.14063844]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686710784,[[2771.0,0.72156],[2770.9,3.2078],[2770.7,3.67608],[2770.6,6.3965596],[2770.3,21.32936]],[[2771.1,0.0054096],[2771.3,0.72149],[2771.5,0.5906],[2771.6,9.59835],[2771.7,2.14063844]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686712390,[[2771.0,0.72156],[2770.9,3.2078],[2770.7,1.872],[2770.6,6.3965596],[2770.4,1.80428]],[[2771.1,0.0054096],[2771.5,0.5906],[2771.6,9.59835],[2771.7,2.14063844]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686712585,[[2771.0,0.72156],[2770.9,3.2078],[2770.7,3.67605],[2770.6,6.3965596],[1050.0,0.6]],[[2771.1,0.0054096],[2771.3,0.7215],[2771.5,0.5906],[2771.6,9.59835],[2771.7,2.14063844]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686713190,[[2771.0,0.72156],[2770.9,3.2078],[2770.7,3.67605],[2770.6,6.3965596],[2768.6,45.97259]],[[2771.1,0.0054096],[2771.2,0.72152],[2771.5,0.5906],[2771.6,9.59835],[2771.7,2.14063844]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686713487,[[2771.0,0.72156],[2770.9,3.2078],[2770.7,3.67605],[2770.6,6.3965596],[2770.5,3.60845]],[[2771.1,0.0054096],[2771.7,0.5944],[2771.9,26.84313],[2772.1,2.136477],[2772.4,2.84858855]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686713790,[[2771.0,2.54186],[2770.9,3.2078],[2770.8,1.80403],[2770.7,2.42755],[2770.6,4.5924096]],[[2771.1,0.0054096],[2771.7,2.39787],[2771.8,4.586],[2771.9,27.44453],[2772.0,1.2768]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686713990,[[2771.0,2.54186],[2770.9,3.2078],[2770.8,1.80403],[2770.7,2.42755],[2770.6,4.5924096]],[[2771.1,0.0054096],[2771.4,0.72147],[2771.7,2.39787],[2771.8,5.8628],[2771.9,27.44453]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686714180,[[2771.0,2.54186],[2770.9,3.2078],[2770.8,1.80403],[2770.7,2.42755],[2770.6,4.5924096]],[[2771.1,0.0054096],[2771.7,2.39787],[2771.8,5.8628],[2771.9,27.44453]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686714181,[[2771.0,2.54186],[2770.9,3.2078],[2770.8,1.80403],[2770.7,2.42755],[2770.6,4.5924096]],[[2771.1,0.0054096],[2771.5,0.72145],[2771.7,0.5944],[2771.8,5.8628],[2771.9,27.44453]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686714385,[[2771.0,2.54186],[2770.9,3.2078],[2770.8,1.80403],[2770.7,2.42755],[2770.6,4.5924096]],[[2771.1,0.0054096],[2771.4,0.72146],[2771.7,0.5944],[2771.8,7.6662],[2771.9,25.6412]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686714782,[[2771.0,2.54186],[2770.9,3.2078],[2770.8,1.80403],[2770.7,2.42755],[2770.6,4.5924096]],[[2771.1,0.0054096],[2771.3,0.72149],[2771.7,2.39788],[2771.8,7.96002553],[2771.9,25.6412]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686714982,[[2771.0,2.54186],[2770.9,3.2078],[2770.8,1.80403],[2770.7,2.42755],[2770.6,4.5924096]],[[2771.1,0.0054096],[2771.4,0.72148],[2771.7,2.39788],[2771.8,7.6662],[2771.9,25.6412]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686715587,[[2771.0,2.54186],[2770.9,3.2078],[2770.8,1.80403],[2770.7,2.42755],[2770.6,4.5924096]],[[2771.1,0.0054096],[2771.7,2.39788],[2771.8,7.6662],[2771.9,22.4334],[2772.2,6.8141]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686715792,[[2771.0,1.31496],[2770.9,3.2078],[2770.8,1.80403],[2770.7,2.42755],[2770.6,4.5924096]],[[2771.1,0.0054096],[2771.5,1.8036],[2771.7,2.39788],[2771.8,6.14461678],[2771.9,22.4334]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686715986,[[2771.0,1.31496],[2770.9,3.2078],[2770.7,2.42755],[2770.6,4.5924096],[2770.5,1.80421]],[[2771.1,0.7269496],[2771.4,1.80367],[2771.5,1.8036],[2771.6,1.2278],[2771.7,5.60568]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686716185,[[2770.9,3.2078],[2770.7,0.6235],[2770.6,1.8095696],[2770.4,1.8043],[2770.1,7.16953783]],[[2771.0,0.72156],[2771.1,0.0054096],[2771.3,1.80373],[2771.5,1.8036],[2771.6,1.2278]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686716386,[[2771.0,0.72156],[2770.9,3.2078],[2770.7,7.0136],[2770.6,1.8095696],[2770.5,0.6241]],[[2771.1,0.7269596],[2771.3,0.5932],[2771.4,3.03148],[2771.5,1.8036],[2771.7,3.8022]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686716591,[[2771.0,0.72156],[2770.9,3.2078],[2770.7,7.0136],[2770.6,1.8095696],[2770.5,1.8143]],[[2771.1,0.7269596],[2771.3,0.5932],[2771.4,1.2278],[2771.5,1.8036],[2771.7,5.60569]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686716888,[[2770.6,3.2132096],[2770.3,1.80432],[2770.2,1.80439],[2769.8,25.44132],[2769.7,4.98478096]],[[2771.1,0.0054096],[2771.3,2.39692],[2771.4,5.8138],[2771.7,3.8022],[2771.8,0.28181678]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686717080,[[2770.8,0.72161],[2770.6,3.2132096],[2770.4,1.80428],[2770.2,7.63469],[2770.1,1.1902]],[[2770.9,0.72161],[2771.1,0.0054096],[2771.2,1.2278],[2771.3,5.60472],[2771.4,4.586]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686717285,[[2770.6,3.2132096],[2770.5,0.72168],[2770.2,7.63469],[2770.1,1.1902],[2770.0,1.8665372]],[[2770.7,0.72164],[2770.9,1.80398],[2771.0,0.6259],[2771.1,0.0054096],[2771.2,1.2278]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686717482,[[2770.6,3.2132096],[2770.2,5.2101],[2770.0,1.8665372],[2769.7,20.59455783],[0.1,10000.0]],[[2770.7,0.72164],[2771.0,7.01584],[2771.1,1.8093096],[2771.2,1.2278],[2771.7,2.136477]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686717685,[[2770.6,3.2132096],[2770.2,7.01451],[2770.0,1.8665372],[2769.9,0.6202],[2769.8,23.124]],[[2770.7,0.72164],[2770.8,1.2983],[2771.0,5.2119],[2771.1,1.8093096],[2771.3,5.60474]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686717982,[[2770.7,0.72164],[2770.6,3.2132096],[2770.3,1.80434],[2770.2,7.01451],[2770.0,0.0620172]],[[2770.8,2.01993],[2771.0,5.2119],[2771.1,1.8093096],[2771.3,5.60474],[2773.5,9.25806703]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686718179,[[2771.0,0.72156],[2770.7,1.80408],[2770.6,3.2132096],[2770.2,5.2101],[2770.1,1.292]],[[2771.1,0.0054096],[2771.2,4.586],[2771.3,3.801],[2771.7,1.80352],[2771.9,23.968477]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686718390,[[2771.0,0.72156],[2770.7,1.80408],[2770.6,3.2132096],[2770.3,1.292],[2770.2,5.2101]],[[2771.1,0.0054096],[2771.2,4.586],[2771.3,3.801],[2771.4,1.9242],[2771.7,1.80352]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686718594,[[2771.0,0.72156],[2770.7,1.80408],[2770.6,3.2132096],[2770.3,1.292],[2770.2,5.2101]],[[2771.1,0.0054096],[2771.3,3.801],[2771.4,1.9242],[2771.7,1.80352]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686718787,[[2771.0,0.72156],[2770.7,1.80408],[2770.6,3.2132096],[2770.5,1.8042],[2770.3,1.292]],[[2771.1,0.0054096],[2771.2,0.72153],[2771.3,3.801],[2771.4,6.5102],[2771.5,1.80361]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686718989,[[2771.0,0.72156],[2770.7,1.80408],[2770.6,3.8334096],[2770.5,1.8042],[2770.3,1.292]],[[2771.1,0.0054096],[2771.2,0.72153],[2771.3,3.801],[2771.4,1.9242],[2771.5,1.80361]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686719293,[[2771.0,0.72156],[2770.7,1.80408],[2770.6,3.8334096],[2770.5,1.8042],[2770.3,1.292]],[[2771.1,0.0054096],[2771.2,0.72153],[2771.3,3.801],[2771.4,6.5102],[2771.5,1.80361]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686719590,[[2770.9,0.72158],[2770.6,3.8334096],[2770.5,1.8042],[2770.3,3.09632],[1071.6,10.0]],[[2771.1,0.7269596],[2771.3,3.801],[2771.4,6.5102],[2771.5,1.80361]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686719791,[[2771.0,0.72156],[2770.6,5.6375596],[2770.5,1.8042],[2770.3,1.292],[1071.6,10.0]],[[2771.1,0.0054096],[2771.2,0.72153],[2771.3,3.801],[2771.4,6.5102],[2771.5,1.80361]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686719992,[[2771.0,0.72156],[2770.6,6.9295596],[2770.5,1.8042],[1071.6,10.0],[533.0,5.0]],[[2771.1,0.0054096],[2771.2,0.72153],[2771.3,3.801],[2771.4,6.5102],[2771.5,1.80361]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686720291,[[2770.9,0.72157],[2770.6,6.9295596],[2770.5,1.8042],[1071.6,10.0],[533.0,5.0]],[[2771.1,0.7269496],[2771.3,3.801],[2771.4,1.9242],[2771.5,1.80361],[2772.3,2.84858855]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686720495,[[2770.9,0.72157],[2770.6,5.1254096],[2770.5,1.8042],[2770.3,1.80434],[1071.6,10.0]],[[2771.1,0.7269596],[2771.3,3.801],[2771.4,6.5102],[2771.5,1.80361],[2772.2,17.045]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686720698,[[2770.9,0.72157],[2770.6,5.1254096],[2770.5,1.8042],[2770.3,1.80434],[2769.5,9.864]],[[2771.0,0.72156],[2771.1,0.0054096],[2771.3,3.801],[2771.4,8.31388],[2771.5,1.80361]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686720889,[[2771.0,0.7835772],[2770.6,6.9295596],[2770.5,1.8042],[2769.5,9.864],[533.0,5.0]],[[2771.1,0.7269596],[2771.3,3.801],[2771.4,6.5102],[2771.5,1.80361],[2771.7,1.80348]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686721190,[[2771.0,0.0620172],[2770.9,0.72157],[2770.6,5.1254096],[2770.5,1.8042],[2770.3,1.80434]],[[2771.1,0.7269596],[2771.3,3.801],[2771.4,8.31387],[2771.5,1.80361]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686721389,[[2771.0,0.0620172],[2770.8,0.7216],[2770.6,5.1254096],[2770.5,1.8042],[2770.3,1.80434]],[[2771.1,0.7269596],[2771.3,3.801],[2771.4,8.31387],[2771.5,1.80361]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686721694,[[2771.0,0.0620172],[2770.9,0.72159],[2770.6,5.1254096],[2770.5,1.8042],[2770.3,1.80434]],[[2771.1,0.7269596],[2771.3,3.801],[2771.4,8.31387],[2771.5,1.80361]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686721888,[[2771.0,0.0620172],[2770.9,0.72159],[2770.6,5.1254096],[2770.5,1.8042],[2770.3,1.80434]],[[2771.1,0.7269596],[2771.3,3.801],[2771.4,8.31387],[2771.5,1.80361],[2780.8,18.51613407]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686722095,[[2771.0,0.0620172],[2770.8,0.7216],[2770.6,5.1254096],[2770.5,1.8042],[2770.3,1.80434]],[[2771.1,0.7269596],[2771.3,3.801],[2771.4,8.31387],[2771.5,1.80361],[2780.8,18.51613407]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686722282,[[2771.0,0.0620172],[2770.8,0.72161],[2770.6,5.1254096],[2770.4,1.80428],[2770.3,1.80434]],[[2771.1,0.7269596],[2771.3,3.801],[2771.4,8.31387],[2771.5,1.80361],[2772.2,20.65132]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686722487,[[2771.0,0.0620172],[2770.6,3.8334096],[2770.3,1.80434],[2770.1,1.80448],[2769.2,3.62608]],[[2771.1,0.7269596],[2771.3,3.801],[2771.4,8.31387],[2771.5,1.80361],[2771.7,3.60697]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686722788,[[2771.0,0.0620172],[2770.6,3.2132096],[2770.3,0.72173],[2769.9,18.8246],[2769.7,1.8047]],[[2771.1,0.7269596],[2771.2,2.23866133],[2771.3,3.801],[2771.4,7.01557],[2771.5,1.80361]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686722982,[[2771.0,0.0620172],[2770.6,3.2132096],[2770.2,0.6241],[2770.1,0.72178],[2769.9,6.4242]],[[2771.1,6.70282093],[2771.2,1.2628],[2771.3,3.801],[2771.4,7.01557],[2771.5,1.80361]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686723293,[[2770.0,3.2078],[2769.9,0.72183],[2769.5,6.39087],[2769.3,1.80499],[2769.1,25.58033879]],[[2770.1,0.7218],[2770.5,1.80429],[2770.7,1.80414],[2770.9,1.80399],[2771.1,7.24407093]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686723494,[[2770.0,3.2078],[2769.6,0.6005],[2769.5,5.1831],[2769.4,1.80494],[2769.3,3.02829]],[[2770.1,0.7218],[2770.4,1.80432],[2770.5,6.39029],[2770.6,3.2078],[2770.9,1.80399]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686723696,[[2769.6,3.8083],[2769.5,5.1831],[2769.3,1.2233],[2769.1,1.80512],[2768.9,3.56055783]],[[2770.2,5.01226],[2770.4,2.5146],[2770.5,4.586],[2770.7,3.60833],[2770.9,1.80399]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686723894,[[2769.6,4.53021],[2769.5,5.1831],[2769.3,1.2233],[2769.2,1.80505],[2769.1,1.80512]],[[2770.1,1.2686],[2770.2,5.01226],[2770.4,3.05032],[2770.5,4.586],[2770.7,3.60833]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686724089,[[2769.2,3.2078],[2768.8,21.828],[2768.7,1.80538],[2768.6,3.56055783],[2768.5,4.98478096]],[[2770.1,1.2686],[2770.2,5.01226],[2770.4,1.246],[2770.5,4.586],[2770.8,2.136477]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686724293,[[2769.4,0.72197],[2769.2,3.2078],[2769.0,6.39119],[2768.9,4.22615],[2768.8,21.828]],[[2769.6,0.72194],[2769.9,5.01245],[2770.0,0.97608749],[2770.1,7.6591],[2770.4,1.246]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686724491,[[2769.2,3.2078],[2768.9,2.4209],[2768.7,1.80541],[2768.1,7.17209783],[2768.0,21.828]],[[2769.9,5.01245],[2770.1,7.6591],[2770.4,1.246],[2770.5,2.136477],[2772.3,9.25806703]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686724795,[[2769.5,3.2078],[2769.1,1.80512],[2768.7,4.586],[2768.1,17.34083099],[2768.0,25.38855783]],[[2769.8,1.59935673],[2769.9,5.30785],[2770.2,3.2078],[2770.4,2.764177],[2770.7,19.89958855]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686724994,[[2769.6,0.72191],[2769.2,5.01284],[2769.1,1.80512],[2768.8,2.4209],[2768.7,4.586]],[[2769.8,0.6237096],[2769.9,5.30785],[2770.2,3.48890495],[2770.3,1.2686],[2770.4,2.43206]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686725196,[[2769.6,0.72192],[2769.2,6.23614],[2769.1,1.80512],[2768.8,1.1976],[2768.7,4.586]],[[2769.8,0.6237096],[2769.9,5.30785],[2770.1,1.2686],[2770.2,3.48890495],[2770.3,1.8044]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686725386,[[2769.2,6.23614],[2769.1,1.80512],[2768.8,1.1976],[2768.7,4.586],[2767.1,45.38552036]],[[2769.8,0.6237096],[2770.0,4.586],[2770.1,1.2686],[2770.2,3.2078],[2770.3,1.8044]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686725590,[[2769.7,0.7219],[2769.6,3.2078],[2769.2,3.02834],[2769.1,1.80512],[2768.8,1.1976]],[[2769.8,0.6237096],[2769.9,0.72186],[2770.0,4.586],[2770.1,1.2686],[2770.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686725892,[[2769.7,0.7219],[2769.6,3.2078],[2769.4,1.8049],[2769.3,1.80499],[2769.2,1.2233]],[[2769.8,0.0054096],[2770.2,3.2078],[2770.3,5.30775],[2770.6,0.28164908],[2770.8,1.80408]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686726193,[[2769.7,2.5457],[2769.6,3.2078],[2769.5,0.6334],[2769.4,1.8049],[2769.3,1.80499]],[[2769.8,0.0054096],[2770.2,3.92959],[2770.3,4.586],[2770.6,2.08585908],[2770.7,1.8869]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686726394,[[2769.7,2.5457],[2769.6,3.2078],[2769.5,0.6334],[2769.4,1.8049],[2769.3,1.80499]],[[2769.8,0.0054096],[2770.2,3.92959],[2770.3,4.586],[2770.5,1.2686],[2770.6,2.08585908]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686726595,[[2769.7,2.5457],[2769.6,3.2078],[2769.5,0.6334],[2769.4,1.8049],[2769.3,1.80499]],[[2769.8,0.0054096],[2770.1,0.7218],[2770.2,3.2078],[2770.3,4.586],[2770.5,1.2686]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686727296,[[2769.7,2.5457],[2769.6,3.2078],[2769.5,0.6334],[2769.4,1.8049],[2769.3,1.80499]],[[2769.8,0.0054096],[2770.1,0.7218],[2770.2,3.2078],[2770.3,4.586],[2770.5,3.07287]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686727488,[[2769.7,2.5457],[2769.6,3.2078],[2769.5,0.6334],[2769.4,1.8049],[2769.3,1.80499]],[[2769.8,0.0054096],[2770.1,0.72181],[2770.2,3.2078],[2770.3,4.586],[2770.5,3.07287]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686727694,[[2769.7,2.5457],[2769.6,3.2078],[2769.5,0.6334],[2769.4,1.8049],[2769.3,1.80499]],[[2769.8,0.0054096],[2770.1,0.72181],[2770.3,4.586],[2770.5,3.07287],[2770.7,3.8261]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686727888,[[2769.7,2.5457],[2769.6,3.2078],[2769.5,0.6334],[2769.4,1.8049],[2769.3,1.80499]],[[2769.8,0.0054096],[2770.1,0.72181],[2770.3,4.586],[2770.5,3.07287],[2770.6,0.28164908]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686728096,[[2769.7,2.5457],[2769.6,3.2078],[2769.5,5.2194],[2769.4,1.8049],[2769.3,1.80499]],[[2769.8,0.0054096],[2770.1,0.72181],[2770.3,4.586],[2770.5,3.07287],[2770.6,0.28164908]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686728598,[[2769.7,2.5457],[2769.6,3.2078],[2769.5,5.2194],[2769.4,1.8049],[2769.3,1.80499]],[[2769.8,0.0054096],[2770.0,0.72183],[2770.3,4.586],[2770.5,3.07287],[2770.6,0.28164908]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686728790,[[2770.3,0.72174],[2769.7,6.8238],[2769.6,3.2078],[2769.5,5.2194],[2769.3,1.80499]],[[2770.5,1.2686],[2771.0,1.80393],[2771.1,3.60773],[2773.0,36.05242],[2773.1,9.25806703]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686728996,[[2770.3,0.72172],[2770.0,1.80456],[2769.9,3.2078],[2769.7,3.62856],[2769.5,5.2194]],[[2770.8,6.3901],[2771.0,1.80393],[2771.4,3.60737],[2771.9,3.56079501],[2772.6,9.702]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686729196,[[2770.3,0.72172],[2770.2,3.2078],[2769.8,1.80466],[2769.7,3.62856],[2769.5,5.2194]],[[2770.4,0.72174],[2770.7,1.2463],[2770.8,7.6297],[2771.0,5.01173],[2771.4,5.743847]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686729400,[[2770.2,0.72175],[2769.9,3.2078],[2769.8,1.80466],[2769.7,3.62856],[2769.5,5.2194]],[[2770.6,1.2396],[2770.7,1.2463],[2770.8,6.3901],[2771.0,5.01173],[2771.4,5.743847]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686729603,[[2769.9,3.2078],[2769.8,1.80466],[2769.7,3.62856],[2769.5,5.2194],[2769.0,25.44136]],[[2770.6,1.2396],[2770.7,4.4541],[2770.8,6.3901],[2771.0,1.80393],[2771.4,5.743847]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686729805,[[2770.3,0.72173],[2770.0,0.0054096],[2769.9,4.447],[2769.8,1.80466],[2769.7,2.40526]],[[2770.5,0.72171],[2770.6,1.2396],[2770.7,4.4541],[2770.8,6.3901],[2771.0,1.80393]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686730102,[[2770.2,0.72175],[2770.0,0.0054096],[2769.9,4.447],[2769.8,1.80466],[2769.7,2.40526]],[[2770.4,0.72172],[2770.5,0.0054096],[2770.6,1.2396],[2770.7,4.4541],[2770.8,6.3901]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686730300,[[2770.3,0.72174],[2770.0,0.0054096],[2769.9,4.447],[2769.8,1.80466],[2769.7,2.40526]],[[2770.5,0.7271196],[2770.6,1.2396],[2770.7,4.4541],[2770.8,6.3901]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686730604,[[2770.3,0.72174],[2770.0,0.0054096],[2769.9,6.2516],[2769.7,2.40526],[1050.0,0.6]],[[2770.5,0.7271196],[2770.6,1.2396],[2770.7,4.4541],[2770.8,6.3901]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686730800,[[2770.4,0.72172],[2770.2,3.2078],[2770.1,1.80447],[2770.0,1.8099096],[2769.9,5.8262]],[[2770.5,0.0054096],[2770.7,1.2463],[2771.1,7.7948],[2771.3,1.80376],[2771.4,1.80371]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686730998,[[2771.0,0.72156],[2770.6,1.80412],[2770.4,5.30872],[2770.2,3.8189],[2770.1,18.84747]],[[2771.1,3.2078],[2771.2,0.72153],[2771.3,1.2167],[2771.5,2.08883347],[2771.7,25.771977]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686731198,[[2770.9,0.72158],[2770.6,3.2078],[2770.5,2.3927],[2770.4,5.30872],[2770.3,1.2392]],[[2771.3,1.8573],[2771.4,5.64278],[2771.5,4.587],[2771.7,23.6355],[2772.0,3.60662]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686731604,[[2770.9,0.72158],[2770.6,3.2078],[2770.5,2.3927],[2770.4,5.30872],[2770.3,1.2392]],[[2771.0,0.72156],[2771.3,1.8573],[2771.4,2.43498],[2771.5,4.587],[2771.7,26.8433]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686731906,[[2770.9,0.72158],[2770.6,3.2078],[2770.5,2.3927],[2770.4,5.30872],[2770.3,1.2392]],[[2771.0,0.72156],[2771.3,1.8573],[2771.4,2.43498],[2771.5,4.8692783],[2771.7,26.8433]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686732197,[[2770.8,0.72159],[2770.6,3.2078],[2770.5,0.5885],[2770.4,5.30872],[2770.3,1.2392]],[[2770.9,0.72159],[2771.2,0.0054096],[2771.3,1.8573],[2771.4,2.43498],[2771.5,4.8692783]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686732398,[[2770.6,3.2078],[2770.5,5.1745],[2770.3,1.2392],[2770.1,17.049],[2769.8,3.60935]],[[2771.2,1.8092196],[2771.3,1.8573],[2771.4,3.8391],[2771.5,4.8692783],[2771.7,23.6355]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686732603,[[2770.4,0.72171],[2770.2,3.8189],[2770.0,4.5914096],[2769.8,1.80463],[2769.7,17.041]],[[2770.5,0.72169],[2770.9,3.2078],[2771.1,7.65191],[2771.2,0.0054096],[2771.3,0.6406]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686732904,[[2770.0,4.5914096],[2769.9,3.8466],[2769.8,1.80463],[2769.7,1.2748],[2769.6,18.84978]],[[2770.3,0.72175],[2770.6,3.2078],[2770.7,1.80414],[2771.1,7.65191],[2771.2,0.0054096]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686733099,[[2770.2,0.72177],[2770.0,4.5914096],[2769.9,3.8466],[2769.8,1.80463],[2769.7,1.2748]],[[2770.3,0.72175],[2770.4,1.262],[2770.7,1.80414],[2770.8,1.80404],[2770.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686733305,[[2770.1,0.7218],[2770.0,4.5914096],[2769.9,3.8466],[2769.8,1.80463],[2769.7,1.2748]],[[2770.3,0.72175],[2770.4,1.262],[2770.5,1.2329],[2770.7,1.80414],[2770.8,1.80404]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686733504,[[2770.2,0.72177],[2770.0,4.5914096],[2769.9,3.8466],[2769.8,1.80463],[2769.7,1.2748]],[[2770.3,0.72175],[2770.4,1.262],[2770.5,1.2329],[2770.7,1.80414],[2770.8,1.80404]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686734000,[[2770.1,0.72178],[2770.0,4.5914096],[2769.9,3.8466],[2769.7,3.07954],[2769.6,2.39928]],[[2770.2,0.72177],[2770.4,1.262],[2770.5,1.2329],[2770.6,1.8042],[2770.7,4.586]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686734199,[[2770.0,4.5914096],[2769.9,3.8466],[2769.7,3.07954],[2769.6,2.39928],[2769.5,17.05]],[[2770.4,1.262],[2770.5,1.2329],[2770.6,1.8042],[2770.7,4.586],[2771.5,6.0259453]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686734402,[[2770.3,0.72174],[2770.0,4.5914096],[2769.9,5.65121],[2769.7,1.2748],[2769.6,0.5945]],[[2770.4,1.262],[2770.5,1.2329],[2770.7,4.586],[2771.0,1.80397],[2771.5,6.0259453]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686734601,[[2770.3,0.72174],[2770.0,6.3959396],[2769.9,5.65121],[2769.7,1.2748],[2769.6,0.5945]],[[2770.4,1.262],[2770.5,1.9546],[2770.7,4.586],[2770.9,5.0118],[2771.0,1.80397]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686734802,[[2770.3,0.72174],[2770.0,6.3959396],[2769.9,5.65121],[2769.7,1.2748],[2769.6,17.6395]],[[2770.4,1.262],[2770.5,1.9546],[2770.7,4.586],[2770.9,5.0118],[2771.0,1.80397]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686735102,[[2770.3,0.72174],[2770.0,4.5914096],[2769.9,5.65121],[2769.7,3.07954],[2769.6,17.6395]],[[2770.4,1.98372],[2770.5,1.2329],[2770.7,4.586],[2770.8,1.80407],[2770.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686735504,[[2770.3,0.72174],[2770.0,6.3959596],[2769.9,5.65121],[2769.7,4.88429],[2769.6,17.6395]],[[2770.4,1.262],[2770.5,1.2329],[2770.9,3.2078],[2771.2,1.8092596],[2771.6,3.60714]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686735705,[[2770.5,0.72167],[2770.2,3.2078],[2770.1,1.80445],[2770.0,4.5914096],[2769.9,2.44337]],[[2770.9,7.7938],[2771.1,1.80387],[2771.2,1.8092596],[2771.5,0.2822783],[2771.6,5.743617]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686735911,[[2770.6,0.72167],[2770.2,5.01221],[2770.1,3.09525],[2770.0,4.5914096],[2769.9,0.6388]],[[2770.7,0.72166],[2770.8,1.2533],[2770.9,4.586],[2771.1,2.99477],[2771.2,1.8092596]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686736110,[[2770.6,0.72167],[2770.4,0.0620172],[2770.2,5.01221],[2770.1,3.09525],[2770.0,4.5914096]],[[2770.7,0.72166],[2770.8,2.4442],[2770.9,4.586],[2771.1,2.99477],[2771.2,1.8092596]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686736111,[[2770.6,0.72167],[2770.4,0.0620172],[2770.2,5.01221],[2770.1,3.09525],[2770.0,4.5914096]],[[2770.7,0.72166],[2770.8,2.4442],[2770.9,4.586],[2771.1,1.80387],[2771.2,1.8092596]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686736307,[[2770.5,0.72167],[2770.4,0.0620172],[2770.2,5.01221],[2770.1,3.09525],[2770.0,4.5914096]],[[2770.7,0.72166],[2770.8,2.4442],[2770.9,4.586],[2771.1,1.80387],[2771.2,1.8092596]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686736608,[[2770.5,0.72167],[2770.4,0.0620172],[2770.2,5.01221],[2770.1,3.09525],[2770.0,4.5914096]],[[2770.7,1.91256],[2770.8,1.2533],[2770.9,4.586],[2771.0,1.80393],[2771.2,1.8092596]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686736811,[[2770.5,0.72167],[2770.4,0.0620172],[2770.2,5.01221],[2770.1,3.09525],[2770.0,4.5914096]],[[2770.6,0.72167],[2770.7,1.1909],[2770.8,1.2533],[2770.9,4.586],[2771.0,1.80393]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686737007,[[2770.4,0.0620172],[2770.2,3.2078],[2770.1,1.80445],[2770.0,4.5914096],[2769.8,1.80464]],[[2770.5,0.72169],[2770.7,1.1909],[2770.8,6.26516],[2770.9,4.586],[2771.0,1.80393]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686737205,[[2770.4,0.0620172],[2770.0,0.0054096],[2769.9,10.23721],[2769.8,1.80464],[2769.7,1.2908]],[[2770.5,0.72169],[2770.7,4.3987],[2770.8,3.05736],[2770.9,6.39003],[2771.1,3.60772]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686737610,[[2770.4,0.0620172],[2770.3,0.72174],[2770.0,0.0054096],[2769.9,10.23721],[2769.8,1.80464]],[[2770.5,0.72169],[2770.7,4.3987],[2770.8,3.05736],[2770.9,6.39003],[2771.1,3.60772]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686737808,[[2770.5,0.72167],[2770.4,0.0620172],[2770.2,1.80441],[2770.0,1.8099596],[2769.9,8.4326]],[[2770.7,1.1909],[2770.8,1.2533],[2771.0,3.2078],[2771.1,1.80388],[2771.4,3.67023206]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686738012,[[2770.4,0.7837272],[2770.2,3.2078],[2770.1,1.80448],[2770.0,1.8099596],[2769.9,5.2248]],[[2770.7,1.1909],[2770.8,5.8393],[2770.9,1.80401],[2771.0,5.01173],[2771.4,3.67023206]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686738208,[[2770.5,0.72169],[2770.4,0.0620172],[2770.2,3.2078],[2770.1,1.80448],[2770.0,1.8099596]],[[2770.6,0.72168],[2770.7,1.1909],[2770.8,5.8393],[2770.9,1.80401],[2771.0,5.01173]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686738512,[[2770.5,0.72169],[2770.4,0.0620172],[2770.2,5.01222],[2770.0,1.8099596],[2769.7,4.9003]],[[2770.7,1.91256],[2770.8,5.8393],[2771.0,5.01173],[2771.2,1.8092296],[2771.5,0.2822783]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686738712,[[2770.6,0.72167],[2770.4,0.0620172],[2770.3,1.80435],[2770.2,5.01222],[2770.0,0.0054096]],[[2770.7,1.1909],[2770.8,6.56093],[2771.0,3.2078],[2771.2,1.8092296],[2771.3,1.80372]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686738913,[[2770.6,0.72167],[2770.4,0.0620172],[2770.3,1.80435],[2770.2,5.01222],[2770.0,0.0054096]],[[2770.7,1.1909],[2770.8,1.97492],[2770.9,4.587],[2771.0,3.2078],[2771.2,1.8092296]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686739210,[[2770.6,0.72167],[2770.4,0.0620172],[2770.2,5.01222],[2770.0,3.0602396],[2769.9,5.2248]],[[2770.7,1.91256],[2770.8,1.2533],[2770.9,4.587],[2771.0,5.01172],[2771.1,1.80387]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686739412,[[2770.4,0.0620172],[2770.2,5.01222],[2770.0,3.0602396],[2769.9,5.2248],[0.03,500.0]],[[2770.7,1.91256],[2770.8,1.2533],[2770.9,4.587],[2771.0,5.01173],[2771.3,1.80374]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686739711,[[2770.6,0.72167],[2770.4,0.0620172],[2770.2,5.01222],[2770.0,3.0602396],[2769.9,5.2248]],[[2770.7,1.91256],[2770.8,1.2533],[2770.9,4.587],[2771.0,5.01173],[2771.3,1.80374]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686739905,[[2770.4,0.0620172],[2770.2,3.2078],[2770.0,3.0602396],[2769.9,5.2248],[2769.8,1.80463]],[[2770.7,1.1909],[2770.8,1.2533],[2770.9,6.39099],[2771.0,5.01173],[2771.2,1.8092296]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686740107,[[2770.4,0.0620172],[2770.2,3.2078],[2770.0,0.0054096],[2769.9,1.80461],[2769.8,1.80466]],[[2770.5,0.72169],[2770.7,7.99502],[2770.8,1.2533],[2770.9,6.39099],[2771.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686740315,[[2770.4,0.0620172],[2770.2,3.2078],[2770.0,1.8099596],[2769.8,1.80466],[2769.7,0.6259]],[[2770.5,5.27269],[2770.6,3.2078],[2770.7,2.99502],[2770.8,1.2533],[2770.9,1.80399]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686740505,[[2770.4,0.0620172],[2770.3,0.72174],[2770.2,3.2078],[2770.0,1.8099596],[2769.8,1.80466]],[[2770.5,5.27269],[2770.6,3.2078],[2770.7,2.99502],[2770.8,1.2533],[2770.9,1.80399]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686740706,[[2770.4,0.0620172],[2770.2,3.92956],[2770.0,0.0054096],[2769.9,1.80462],[2769.7,2.43065]],[[2770.5,6.48279],[2770.6,3.2078],[2770.7,1.80412],[2770.8,1.2533],[2770.9,1.80399]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686740901,[[2770.4,0.0620172],[2770.2,3.2078],[2770.0,0.0054096],[2769.9,1.80462],[2769.7,2.43065]],[[2770.5,6.48279],[2770.6,3.2078],[2770.7,1.80412],[2770.8,1.2533],[2770.9,1.80399]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686741108,[[2770.4,0.0620172],[2770.2,3.2078],[2770.0,0.0054096],[2769.7,2.43065],[2769.5,6.35583]],[[2770.5,6.48279],[2770.6,3.2078],[2770.7,1.80412],[2770.8,1.2533],[2770.9,1.80399]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686741512,[[2770.4,0.0620172],[2770.2,3.2078],[2770.1,0.72178],[2770.0,0.0054096],[2769.7,2.43065]],[[2770.5,6.48279],[2770.6,3.2078],[2770.7,1.80412],[2770.8,1.2533],[2770.9,1.80399]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686741708,[[2770.4,0.0620172],[2770.2,3.2078],[2770.0,0.0054096],[2769.7,2.43065],[2769.5,8.16077]],[[2770.5,6.48279],[2770.6,3.2078],[2770.7,1.80412],[2770.8,1.2533],[2770.9,1.80399]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686742011,[[2770.4,0.0620172],[2770.2,3.92955],[2770.0,0.0054096],[2769.9,1.80461],[2769.7,2.43065]],[[2770.5,6.48279],[2770.6,3.2078],[2770.7,1.80412],[2770.8,1.2533],[2770.9,1.80399]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686742915,[[2770.4,0.0620172],[2770.2,3.92955],[2770.0,0.0054096],[2769.7,2.43065]],[[2770.5,6.48279],[2770.6,3.2078],[2770.7,1.80412],[2770.8,1.2533],[2770.9,1.80399]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686742916,[[2770.4,0.0620172],[2770.2,3.2078],[2770.1,0.72179],[2770.0,0.0054096],[2769.8,1.80468]],[[2770.5,6.48279],[2770.6,3.2078],[2770.7,1.80412],[2770.8,1.2533],[2770.9,1.80399]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686743415,[[2770.4,0.0620172],[2770.2,3.2078],[2770.1,0.72179],[2770.0,0.0054096],[2769.5,6.35588]],[[2770.5,6.48279],[2770.6,3.2078],[2770.7,1.80412],[2770.8,3.05737],[2770.9,1.80399]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686743616,[[2770.4,0.0620172],[2770.2,3.2078],[2770.1,0.72179],[2770.0,0.0054096],[2769.8,1.80468]],[[2770.5,6.48279],[2770.6,3.2078],[2770.7,1.80412],[2770.8,3.05737],[2770.9,1.80399]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686743816,[[2770.4,0.0620172],[2770.2,3.92956],[2770.0,0.0054096],[2769.8,1.80468],[2769.3,20.63191]],[[2770.5,6.48279],[2770.6,3.2078],[2770.7,1.80412],[2770.8,3.05737],[2770.9,1.80399]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686744215,[[2770.4,0.0620172],[2770.2,3.2078],[2770.0,0.0054096],[2769.8,1.80468],[2769.3,20.63191]],[[2770.5,6.48279],[2770.6,3.2078],[2770.7,1.80412],[2770.8,3.05737],[2770.9,1.80399]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686744514,[[2770.4,0.0620172],[2770.2,3.92956],[2770.0,0.0054096],[2769.9,1.80462],[2769.7,2.43063]],[[2770.5,6.48279],[2770.6,3.2078],[2770.7,1.80412],[2770.8,1.2533],[2770.9,1.80399]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686744712,[[2770.4,0.0620172],[2770.2,3.2078],[2770.0,1.8099296],[2769.9,1.80462],[2769.7,0.6259]],[[2770.5,6.48279],[2770.6,3.2078],[2770.7,1.80412],[2770.8,1.2533],[2770.9,1.80399]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686744908,[[2770.4,0.0620172],[2770.2,3.2078],[2770.1,1.80449],[2770.0,0.0054096],[2769.9,1.80462]],[[2770.5,5.7611],[2770.6,3.2078],[2770.8,3.05736],[2771.0,1.80392],[2771.5,23.74110685]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686745112,[[2770.4,0.7837372],[2770.2,3.2078],[2770.1,1.80449],[2770.0,0.0054096],[2769.9,1.80462]],[[2770.5,1.93179],[2770.6,3.2078],[2770.8,3.05736],[2771.0,1.80392],[2771.2,3.6130496]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686745415,[[2770.4,0.0620172],[2770.3,0.72173],[2770.2,3.2078],[2770.0,1.8099596],[2769.8,2.99539]],[[2770.5,1.93179],[2770.6,7.7588],[2770.7,1.80413],[2770.8,3.05736],[2771.2,3.6130496]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686745614,[[2770.4,0.0620172],[2770.2,3.92955],[2770.0,1.8099596],[2769.8,2.99539],[2767.9,9.25745036]],[[2770.5,1.93179],[2770.6,7.7588],[2770.7,1.80413],[2770.8,3.05736],[2771.2,3.6130496]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686745913,[[2770.4,0.0620172],[2770.2,3.2078],[2770.0,1.8099596],[2769.8,2.99539],[2767.9,9.25745036]],[[2770.5,1.93179],[2770.6,7.7588],[2770.7,1.80413],[2770.8,3.05736],[2771.2,3.6130496]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686746115,[[2770.4,0.0620172],[2770.2,3.2078],[2770.0,0.0054096],[2769.8,2.99539],[2769.7,2.43064]],[[2770.5,1.93179],[2770.6,7.7588],[2770.7,1.80413],[2770.8,3.05736],[2771.1,3.60782]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686746312,[[2770.4,0.0620172],[2770.2,3.92957],[2770.0,0.0054096],[2769.9,1.80462],[2769.8,1.1907]],[[2770.5,1.93179],[2770.6,7.7588],[2770.7,1.80413],[2770.8,3.05736],[2771.1,3.60782]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686746507,[[2770.4,0.0620172],[2770.2,3.2078],[2770.0,0.0054096],[2769.9,1.80462],[2769.8,1.1907]],[[2770.5,1.93179],[2770.6,7.7588],[2770.7,1.80413],[2770.8,3.05736],[2771.1,3.60782]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686746712,[[2770.4,0.0620172],[2770.2,3.2078],[2770.1,0.72178],[2770.0,0.0054096],[2769.9,1.80462]],[[2770.5,1.93179],[2770.6,7.7588],[2770.7,1.80413],[2770.8,3.05736],[2771.1,3.60782]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686747115,[[2770.4,0.0620172],[2770.2,3.2078],[2770.0,0.7272296],[2769.6,2.39931],[2769.5,4.551]],[[2770.5,1.93179],[2770.6,7.7588],[2770.7,1.80413],[2770.8,3.05736],[2771.0,3.60795]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686747308,[[2770.4,0.0620172],[2770.2,3.2078],[2770.0,0.7272096],[2769.8,2.99538],[2769.7,0.6259]],[[2770.5,1.93179],[2770.6,7.7588],[2770.7,1.80413],[2770.8,3.05736],[2771.0,3.60795]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686747716,[[2770.4,0.0620172],[2770.2,3.2078],[2770.0,0.7272196],[2769.7,2.43066],[2769.4,16.99]],[[2770.5,2.90853917],[2770.6,7.7588],[2770.7,1.80413],[2770.8,3.05736],[2771.0,3.60795]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686747918,[[2770.4,0.0620172],[2770.0,0.0054096],[2769.8,3.2078],[2769.7,0.6259],[2769.6,0.5945]],[[2770.5,2.90853917],[2770.6,7.7588],[2770.7,1.80413],[2770.8,3.05736],[2771.0,3.60795]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686748117,[[2770.4,0.0620172],[2770.0,0.0054096],[2769.8,3.92966],[2769.7,0.6259],[2769.6,0.5945]],[[2770.5,2.90853917],[2770.6,7.7588],[2770.7,1.80413],[2770.8,3.05736],[2771.0,5.744427]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686748422,[[2770.4,0.0620172],[2770.0,0.0054096],[2769.8,3.92965],[2769.7,0.6259],[2769.6,0.5945]],[[2770.5,2.90853917],[2770.6,7.7588],[2770.7,1.80413],[2770.8,3.05736],[2771.0,5.744427]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686748618,[[2770.4,0.0620172],[2770.1,0.72178],[2770.0,0.0054096],[2769.8,5.01248],[2769.7,0.6259]],[[2770.5,7.45953917],[2770.6,3.2078],[2770.7,1.80413],[2770.8,3.05736],[2771.0,5.744427]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686748820,[[2770.4,0.0620172],[2770.1,0.72178],[2770.0,0.0054096],[2769.8,5.01248],[2769.7,0.6259]],[[2770.5,7.45953917],[2770.6,3.2078],[2770.7,1.80413],[2770.8,3.05736],[2771.0,3.60795]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686749016,[[2770.4,0.0620172],[2770.0,0.0054096],[2769.9,0.72184],[2769.8,3.2078],[2769.7,0.6259]],[[2770.5,7.45953917],[2770.6,3.2078],[2770.7,1.80413],[2770.8,3.05736],[2771.0,5.744427]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686749621,[[2770.4,0.0620172],[2770.0,0.0054096],[2769.7,3.8337],[2769.3,3.60998],[2766.1,17.0906776]],[[2770.5,7.45953917],[2770.6,3.2078],[2770.7,1.80413],[2770.8,3.05736],[2771.0,5.744427]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686749922,[[2770.4,0.0620172],[2770.0,0.0054096],[2769.7,4.55558],[2769.6,1.8934],[2769.4,1.8049]],[[2770.5,7.45953917],[2770.6,3.2078],[2770.7,1.80413],[2770.8,3.05736],[2771.0,5.744427]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686750123,[[2770.0,0.0054096],[2769.9,0.72184],[2769.7,3.8337],[2769.6,2.3993],[2769.4,4.551]],[[2770.1,0.7218],[2770.3,1.8044],[2770.4,1.80433],[2770.5,6.73784917],[2770.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686750323,[[2770.0,0.0054096],[2769.9,0.72184],[2769.7,3.8337],[2769.6,2.3993],[2769.5,1.80489]],[[2770.1,0.7218],[2770.3,1.8044],[2770.4,1.80433],[2770.5,5.7611],[2770.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686750628,[[2770.0,0.0054096],[2769.7,5.63845],[2769.6,0.5945],[2768.3,36.11241],[2768.2,16.98511566]],[[2770.5,5.7611],[2770.6,5.012],[2770.7,1.80412],[2771.0,5.744427],[2771.2,0.0054096]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686750818,[[2770.3,0.72174],[2770.0,3.2132096],[2769.9,1.80463],[2769.8,1.2989],[2769.7,2.43065]],[[2770.4,0.72172],[2770.5,5.7611],[2770.6,3.2078],[2770.7,1.80412],[2770.9,1.80403]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686751018,[[2770.4,0.72172],[2770.1,1.80449],[2770.0,3.2132096],[2769.8,1.2989],[2769.7,0.6259]],[[2770.6,3.2078],[2770.9,1.80403],[2771.0,1.80393],[2771.4,2.91141061],[2771.6,3.60705]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686751225,[[2770.4,0.72171],[2770.1,1.80449],[2770.0,3.2132096],[2769.9,1.80458],[2769.8,5.8499]],[[2770.5,0.72169],[2770.6,3.2078],[2770.7,4.551],[2770.8,3.05735],[2771.0,3.06583]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686751423,[[2770.4,0.0620172],[2770.2,0.72175],[2770.1,1.2168],[2770.0,3.2132096],[2769.9,1.80462]],[[2770.5,0.72169],[2770.6,3.2078],[2770.7,6.35512],[2770.8,3.05735],[2771.0,3.06583]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686751625,[[2770.4,0.0620172],[2770.3,0.72174],[2770.1,1.2168],[2770.0,5.0177696],[2769.9,1.80462]],[[2770.5,0.72169],[2770.6,3.2078],[2770.7,6.35512],[2770.8,3.05735],[2771.0,3.06583]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686752227,[[2770.4,0.0620172],[2770.3,0.72174],[2770.1,1.2168],[2770.0,5.0177696],[2769.9,1.80462]],[[2770.5,1.69974437],[2770.6,3.2078],[2770.7,6.35512],[2770.8,3.05735],[2771.0,3.06583]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686752525,[[2770.4,0.0620172],[2770.2,0.72175],[2770.1,1.2168],[2770.0,5.0177696],[2769.9,1.80462]],[[2770.5,0.72169],[2770.6,3.2078],[2770.7,6.35512],[2770.8,3.05735],[2771.0,3.06583]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686753026,[[2770.4,0.0620172],[2770.1,1.2168],[2770.0,5.0177696],[2769.9,1.80462],[2768.1,13.15828135]],[[2770.5,0.72169],[2770.6,3.2078],[2770.7,6.35512],[2770.8,3.05735],[2771.0,3.06583]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686753229,[[2770.4,0.0620172],[2770.3,0.72174],[2770.1,1.2168],[2770.0,5.0177696],[2769.9,1.80462]],[[2770.5,0.72169],[2770.6,3.2078],[2770.7,6.35512],[2770.8,3.05735],[2771.0,3.06583]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686753526,[[2770.4,0.0620172],[2770.2,0.72176],[2770.1,1.2168],[2770.0,3.2132096],[2769.9,1.80462]],[[2770.5,1.69975999],[2770.6,3.2078],[2770.7,6.35512],[2770.8,3.05735],[2771.0,3.06583]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686753823,[[2770.4,0.0620172],[2770.1,1.2168],[2770.0,3.2132096],[2769.8,4.551],[2769.4,3.60984]],[[2770.9,7.7588],[2771.0,1.2619],[2771.1,3.940327],[2771.4,0.06282206],[2771.5,3.13086685]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686754025,[[2770.5,0.72168],[2770.4,0.0620172],[2770.3,1.80436],[2770.1,3.02126],[2770.0,3.2132096]],[[2770.6,0.72167],[2770.8,0.97804929],[2770.9,7.7588],[2771.0,3.70253],[2771.1,0.6191]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686754325,[[2770.5,0.72168],[2770.4,0.6874172],[2770.3,1.80436],[2770.1,3.02126],[2770.0,3.2132096]],[[2770.6,0.72167],[2770.9,7.7588],[2771.0,3.70253],[2771.1,0.6191],[2772.0,7.16743501]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686754525,[[2770.5,0.72168],[2770.4,0.6874172],[2770.3,1.80436],[2770.1,3.02126],[2770.0,3.2132096]],[[2770.7,0.72166],[2770.9,7.7588],[2771.0,3.70253],[2771.1,0.6191],[2771.2,1.8092196]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686754720,[[2770.5,0.72168],[2770.4,0.6874172],[2770.3,1.80436],[2770.1,3.02126],[2770.0,3.2132096]],[[2770.9,7.7588],[2771.0,3.70253],[2771.1,0.6191],[2771.2,1.8092196]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686754931,[[2770.4,0.6874172],[2770.2,0.72175],[2770.1,1.2168],[2770.0,5.0177696],[2769.8,6.35568]],[[2770.5,0.72169],[2770.7,1.80411],[2770.8,0.97834556],[2770.9,7.7588],[2771.0,1.8986]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686755123,[[2770.4,0.0620172],[2770.0,3.2132096],[2769.9,4.551],[2769.6,3.56055783]],[[2770.5,0.72169],[2770.7,1.80411],[2770.8,0.97834556],[2770.9,7.7588],[2771.0,1.8986]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686755124,[[2770.4,0.0620172],[2770.0,3.2132096],[2769.9,4.551],[2769.6,3.56055783],[2769.5,1.80485]],[[2770.5,0.72169],[2770.7,1.80411],[2770.8,1.80406],[2770.9,12.55866],[2771.0,0.6367]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686755324,[[2770.4,0.0620172],[2770.0,3.9350296],[2769.9,4.551],[2769.7,3.05904],[2769.6,3.56055783]],[[2770.5,0.72169],[2770.6,0.97875278],[2770.7,2.99601],[2770.8,1.80406],[2770.9,11.36676]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686755627,[[2770.4,0.0620172],[2770.0,0.0054096],[2769.9,5.27283],[2769.7,6.26684],[2769.5,3.03195]],[[2770.5,1.70044278],[2770.6,3.2078],[2770.7,2.99601],[2770.8,1.80406],[2770.9,8.15896]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686755825,[[2770.4,0.0620172],[2770.0,0.0054096],[2769.9,5.27283],[2769.7,6.26684],[2769.5,3.03195]],[[2770.5,3.51144278],[2770.6,3.2078],[2770.7,1.80411],[2770.8,1.80406],[2770.9,8.15896]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686756028,[[2770.4,0.0620172],[2770.0,0.0054096],[2769.9,4.551],[2769.7,4.4621],[2769.5,3.03195]],[[2770.5,3.51144278],[2770.6,3.2078],[2770.7,1.80411],[2770.8,1.80406],[2770.9,8.15896]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686756223,[[2770.4,0.0620172],[2770.0,0.0054096],[2769.7,5.18399],[2769.6,4.551],[2769.5,1.2271]],[[2770.5,8.06244278],[2770.6,3.2078],[2770.7,1.80411],[2770.8,1.80406],[2770.9,3.60796]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686756425,[[2770.4,0.0620172],[2770.0,0.0054096],[2769.8,0.72187],[2769.7,1.2543],[2769.6,4.551]],[[2770.5,8.06244278],[2770.6,3.2078],[2770.7,1.80411],[2770.8,1.80406],[2770.9,5.744437]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686756716,[[2770.4,0.0620172],[2770.0,0.0054096],[2769.8,0.72187],[2769.7,1.2543],[2769.6,4.551]],[[2770.5,8.06244278],[2770.6,3.2078],[2770.7,1.80411],[2770.8,3.940537],[2770.9,3.60796]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686756922,[[2769.4,3.2078],[2769.0,26.382],[2768.3,3.6113],[2767.8,9.864],[2766.9,36.13149]],[[2770.5,12.34075278],[2770.6,3.2078],[2770.7,1.80411],[2770.8,2.136477],[2771.2,36.0819596]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686757119,[[2769.4,3.2078],[2769.2,1.32832],[2769.1,0.6077],[2769.0,4.551],[2768.9,3.02425]],[[2769.5,0.72195],[2769.9,1.80463],[2770.0,3.2078],[2770.3,2.136477],[2770.4,0.97875278]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686757425,[[2769.4,3.2078],[2769.3,0.722],[2769.2,0.6063],[2769.1,0.6077],[2769.0,4.551]],[[2769.5,0.72195],[2769.9,6.35563],[2770.0,3.2078],[2770.1,1.80456],[2770.3,5.745247]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686757626,[[2769.4,3.2078],[2769.3,0.722],[2769.2,0.6063],[2769.1,0.6077],[2769.0,4.551]],[[2769.5,0.72195],[2769.8,1.8518],[2769.9,6.35563],[2770.0,3.2078],[2770.1,1.80456]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686757937,[[2769.4,3.2078],[2769.2,0.6063],[2769.1,0.6077],[2769.0,6.35619],[2768.5,7.17159783]],[[2769.7,0.36446336],[2769.8,1.8518],[2769.9,4.551],[2770.0,5.0124],[2770.4,2.136477]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686758121,[[2769.4,3.2078],[2769.3,0.72199],[2769.2,0.6117096],[2769.1,0.6077],[2769.0,6.35619]],[[2769.5,0.72195],[2769.7,0.0054096],[2769.8,1.8518],[2769.9,6.35565],[2770.0,5.0124]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686758319,[[2769.4,3.2078],[2769.2,1.3337196],[2769.1,0.6077],[2769.0,4.551],[2768.7,1.8054]],[[2769.5,1.01075],[2769.7,0.0054096],[2769.8,3.65652],[2769.9,4.551],[2770.0,5.0124]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686758522,[[2769.2,0.6117096],[2769.1,3.8155],[2769.0,4.551],[2768.9,1.219],[2768.8,1.80532]],[[2769.3,0.722],[2769.5,0.2888],[2769.7,1.8101996],[2769.8,3.65652],[2769.9,4.551]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686758724,[[2769.2,0.0054096],[2769.1,3.92985],[2769.0,4.551],[2768.9,1.219],[2768.5,1.80551]],[[2769.3,0.722],[2769.5,0.2888],[2769.7,1.8101996],[2769.8,3.65652],[2769.9,4.551]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686758919,[[2769.2,0.0054096],[2769.1,3.92985],[2769.0,4.551],[2768.9,1.219],[2768.8,0.6063]],[[2769.3,0.722],[2769.5,0.2888],[2769.6,1.2434],[2769.7,1.8101996],[2769.8,0.6084]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686759129,[[2769.2,0.7274396],[2769.1,3.2078],[2769.0,4.551],[2768.9,1.219],[2768.8,2.41162]],[[2769.4,0.722],[2769.5,0.2888],[2769.6,1.2434],[2769.7,1.8101996],[2769.8,0.6084]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686759630,[[2769.2,0.0054096],[2769.1,3.92984],[2769.0,4.551],[2768.9,1.219],[2768.8,2.41162]],[[2769.4,0.722],[2769.5,0.2888],[2769.6,1.2434],[2769.7,1.8101996],[2769.8,0.6084]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686759631,[[2769.2,0.0054096],[2769.1,3.92984],[2769.0,4.551],[2768.9,1.219],[2768.8,0.6063]],[[2769.4,0.72198],[2769.5,0.2888],[2769.6,1.2434],[2769.7,1.8101996],[2769.8,0.6084]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686759831,[[2769.2,0.0054096],[2769.1,3.2078],[2769.0,4.551],[2768.9,1.219],[2768.8,2.41163]],[[2769.5,1.01077],[2769.6,1.2434],[2769.7,0.0054096],[2769.8,0.6084],[2769.9,6.35567]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686760028,[[2769.2,0.7274196],[2769.1,3.2078],[2769.0,4.551],[2768.9,1.219],[2768.8,2.41163]],[[2769.5,1.01077],[2769.6,1.2434],[2769.7,0.0054096],[2769.8,0.6084],[2769.9,6.35567]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686760329,[[2769.2,0.0054096],[2769.1,3.92984],[2769.0,4.551],[2768.9,1.219],[2768.8,0.6063]],[[2769.5,0.2888],[2769.6,1.2434],[2769.7,0.0054096],[2769.8,3.00373],[2769.9,6.35567]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686760631,[[2769.2,0.0054096],[2769.1,3.2078],[2769.0,4.551],[2768.9,1.219],[2768.8,2.41162]],[[2769.5,0.2888],[2769.6,1.2434],[2769.7,0.0054096],[2769.8,3.00373],[2769.9,6.35567]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686760930,[[2769.4,3.92978],[2769.2,0.0054096],[2769.1,1.80513],[2769.0,1.80516],[2768.9,1.219]],[[2769.5,0.2888],[2769.7,0.0054096],[2769.9,0.72186],[2770.3,3.940867],[2770.9,3.56079501]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686761125,[[2769.4,3.92978],[2769.3,0.6171],[2769.2,5.7884096],[2769.1,1.80513],[2769.0,1.80516]],[[2769.5,0.2888],[2769.7,0.0054096],[2770.2,1.2007],[2770.3,6.35639],[2770.5,5.204757]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686761428,[[2769.2,0.0054096],[2769.0,3.56055783],[2768.8,3.2078],[2768.2,26.81778096],[2768.0,0.2844515]],[[2769.6,3.2078],[2769.7,0.0054096],[2769.8,4.552],[2770.0,0.3615106],[2770.2,4.80968]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686761623,[[2769.6,0.72193],[2769.2,0.0054096],[2769.1,3.2078],[2769.0,4.552],[2768.6,3.61086]],[[2769.7,0.0054096],[2769.8,3.7493],[2769.9,1.264],[2770.0,0.3615106],[2770.1,2.136477]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686761929,[[2769.6,3.92973],[2769.5,4.552],[2769.4,1.80495],[2769.3,1.2354],[2769.2,6.8104596]],[[2769.7,0.0054096],[2769.8,0.5415],[2770.2,1.2007],[2770.3,3.2078],[2770.4,4.552]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686762119,[[2769.8,1.80469],[2769.7,0.7219],[2769.6,8.2078],[2769.5,4.552],[2769.3,2.4664]],[[2770.3,3.2078],[2770.6,1.264],[2770.7,1.80413],[2770.8,4.552],[2770.9,3.940477]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686762327,[[2770.0,0.72181],[2769.9,1.8538],[2769.8,4.552],[2769.6,5.01259],[2769.5,1.80486]],[[2770.3,3.2078],[2770.6,2.4689],[2770.8,6.35607],[2771.0,2.136477],[2771.3,2.84858855]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686762521,[[2770.0,0.7218],[2769.9,6.4058],[2769.7,1.80474],[2769.6,3.2078],[2769.5,1.80486]],[[2770.2,0.72179],[2770.3,3.2078],[2770.6,4.2731],[2770.8,6.35607],[2771.0,2.136477]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686762724,[[2769.9,6.4058],[2769.8,1.80468],[2769.7,1.80474],[2769.6,3.2078],[2769.3,21.29661]],[[2770.3,3.92955],[2770.6,4.2731],[2770.8,6.35607],[2771.0,2.136477]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686762919,[[2770.0,0.6126],[2769.9,6.4058],[2769.8,1.80468],[2769.7,1.80474],[2769.6,3.2078]],[[2770.3,3.92955],[2770.6,4.2731],[2770.8,6.35607],[2771.0,2.136477],[2771.6,17.074]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686763132,[[2770.2,0.72177],[2770.1,1.2987],[2770.0,0.6126],[2769.9,5.1748],[2769.8,1.80468]],[[2770.3,3.2078],[2770.4,0.7271496],[2770.6,2.4689],[2770.8,6.35607],[2771.0,3.940457]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686763330,[[2770.2,0.72177],[2770.1,1.2987],[2770.0,0.6126],[2769.9,5.1748],[2769.8,1.80468]],[[2770.3,3.2078],[2770.4,0.0054096],[2770.6,2.82777473],[2770.8,6.35607],[2771.0,1.80398]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686763525,[[2770.1,1.2987],[2770.0,0.6126],[2769.9,5.1748]],[[2770.3,3.2078],[2770.4,0.0054096],[2770.6,2.82777473],[2770.8,6.35607],[2771.0,1.80398]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686763526,[[2770.1,1.2987],[2770.0,0.6126],[2769.9,5.1748],[2769.3,17.074],[2769.2,25.40196743]],[[2770.3,3.2078],[2770.4,0.0054096],[2770.6,2.82777473],[2770.8,1.80407],[2771.1,3.60777]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686763726,[[2769.9,5.1748],[2769.4,1.80492],[2769.3,18.87901],[2769.2,21.8414096],[2769.1,3.56055783]],[[2770.3,3.2078],[2770.4,1.8097396],[2770.5,1.80429],[2770.6,2.82777473],[2770.9,4.552]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686763928,[[2769.9,5.1748],[2769.4,3.71622],[2769.3,18.87901],[2769.2,21.8414096],[2769.1,3.56055783]],[[2770.3,3.2078],[2770.4,1.8097396],[2770.5,1.80429],[2770.6,2.82777473],[2770.9,4.552]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686764132,[[2769.9,5.1748],[2769.8,0.72186],[2769.4,3.71622],[2769.3,18.87901],[2769.2,21.8414096]],[[2770.0,0.72182],[2770.4,5.0175396],[2770.5,1.80429],[2770.6,2.82777473],[2770.9,8.16004]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686764333,[[2769.9,5.1748],[2769.7,0.72189],[2769.4,1.9113],[2769.3,18.87901],[2769.2,21.8414096]],[[2770.0,0.72182],[2770.3,1.8044],[2770.4,3.2132096],[2770.5,1.80429],[2770.6,2.82777473]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686764534,[[2769.9,0.6228],[2769.8,4.552],[2769.6,3.92971],[2769.4,1.9733172],[2769.3,18.86601]],[[2770.0,0.72182],[2770.3,1.8044],[2770.4,6.2500596],[2770.6,1.56377473],[2770.9,6.688477]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686764736,[[2769.9,0.6228],[2769.8,4.552],[2769.6,3.2078],[2769.4,3.7782472],[2769.3,18.86601]],[[2770.0,0.72182],[2770.3,1.8044],[2770.4,6.2500596],[2770.6,1.56377473],[2770.9,6.688477]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686764934,[[2769.9,0.6228],[2769.8,5.27386],[2769.6,3.2078],[2769.4,3.7782472],[2769.3,18.86601]],[[2770.0,0.72182],[2770.3,1.8044],[2770.4,6.2500596],[2770.6,1.56377473],[2770.9,6.688477]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686765130,[[2769.9,0.6228],[2769.8,5.27386],[2769.6,3.2078],[2769.4,3.7782472],[2769.3,18.86601]],[[2770.0,0.72182],[2770.4,6.2500596],[2770.6,3.36796473],[2770.9,6.688477],[2772.3,7.12159002]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686765636,[[2769.9,0.6228],[2769.8,4.552],[2769.6,3.2078],[2769.4,3.7782472],[2769.3,18.86601]],[[2770.0,0.72182],[2770.3,1.8044],[2770.4,6.2500596],[2770.6,1.56377473],[2770.9,6.688477]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686765836,[[2769.9,0.6228],[2769.8,4.552],[2769.7,0.72188],[2769.6,3.2078],[2769.4,3.7782472]],[[2770.0,0.72182],[2770.3,1.8044],[2770.4,6.2500596],[2770.6,1.56377473],[2770.9,6.688477]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686766135,[[2769.9,0.6228],[2769.8,4.552],[2769.7,0.72188],[2769.6,3.2078],[2769.4,1.9733172]],[[2770.0,0.72182],[2770.3,1.8044],[2770.4,6.2500596],[2770.6,1.56377473],[2770.9,6.688477]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686766337,[[2769.9,0.6228],[2769.8,5.27387],[2769.6,3.2078],[2769.4,3.7782472],[2769.0,3.56055783]],[[2770.0,0.72182],[2770.4,6.2500596],[2770.6,3.36797473],[2770.9,6.688477]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686766634,[[2769.9,0.6228],[2769.8,5.27386],[2769.6,3.2078],[2769.4,3.7782472],[2768.9,7.17106783]],[[2770.0,0.72182],[2770.3,1.8044],[2770.4,6.2500596],[2770.6,1.56377473],[2770.9,6.688477]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686767232,[[2769.9,0.6228],[2769.8,4.552],[2769.7,0.72188],[2769.6,3.2078],[2769.4,3.7782472]],[[2770.0,0.72182],[2770.3,1.8044],[2770.4,6.2500596],[2770.6,1.56377473],[2770.9,6.688477]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686767438,[[2769.9,0.6228],[2769.8,4.552],[2769.7,0.72189],[2769.6,3.2078],[2769.4,1.9733172]],[[2770.0,0.72182],[2770.3,1.8044],[2770.4,6.2500596],[2770.6,1.56377473],[2770.9,6.688477]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686767639,[[2769.9,0.6228],[2769.8,5.27387],[2769.6,3.2078],[2769.4,3.7782172],[1071.6,10.0]],[[2770.1,0.72182],[2770.4,6.2500596],[2770.6,3.36795473],[2770.7,4.552],[2770.9,5.744477]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686767931,[[2769.9,0.6228],[2769.8,4.552],[2769.6,3.2078],[2769.4,3.7782172],[2768.7,4.98478096]],[[2770.0,0.72182],[2770.4,6.2500596],[2770.6,3.36795473],[2770.7,4.552],[2770.9,5.744477]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686768137,[[2769.9,0.6228],[2769.8,5.27386],[2769.6,3.2078],[2769.4,3.7782172],[2768.7,4.98478096]],[[2770.0,0.72182],[2770.4,6.2500596],[2770.6,3.36795473],[2770.7,4.552],[2770.9,5.744477]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686768435,[[2769.9,1.34464],[2769.8,4.552],[2769.6,3.2078],[2769.5,1.80487],[2769.4,1.9733172]],[[2770.1,0.72181],[2770.4,6.2500596],[2770.6,3.36795473],[2770.7,4.552],[2770.9,5.744477]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686768634,[[2769.9,1.34464],[2769.8,4.552],[2769.6,4.4978],[2769.5,1.80487],[2769.4,0.6746172]],[[2770.1,0.72181],[2770.4,6.2500596],[2770.6,3.36795473],[2770.7,4.552],[2770.9,5.744477]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686769239,[[2769.9,0.6228],[2769.8,5.27386],[2769.6,4.4978],[2769.5,1.80487],[2769.4,0.6746172]],[[2770.0,0.72182],[2770.4,6.2500596],[2770.6,3.36795473],[2770.7,4.552],[2770.9,5.744477]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686769738,[[2769.9,0.6228],[2769.8,4.552],[2769.6,5.21971],[2769.4,0.6746172],[2769.1,1.80514]],[[2770.0,0.72182],[2770.3,1.80438],[2770.4,6.2500596],[2770.6,1.56377473],[2770.7,8.16034]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686769933,[[2769.8,4.552],[2769.6,5.21972],[2769.4,0.6746172],[2769.3,17.034],[2769.2,23.6464696]],[[2769.9,0.72185],[2770.1,5.0123],[2770.3,1.80438],[2770.4,1.2379096],[2770.5,3.60855]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686770135,[[2769.6,5.21972],[2769.4,0.6746172],[2769.3,17.034],[2769.2,23.6464696]],[[2769.9,0.72185],[2770.1,5.0123],[2770.3,1.80438],[2770.4,1.2379096],[2770.5,3.60855]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686770136,[[2769.6,5.21972],[2769.5,0.6266],[2769.4,0.6746172],[2769.3,1.80501],[2769.2,21.8414096]],[[2769.8,0.72187],[2770.1,1.8045],[2770.3,1.80438],[2770.4,4.4457096],[2770.5,3.60855]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686770337,[[2769.6,7.7738],[2769.5,0.6266],[2769.4,0.6746172],[2769.3,1.80501],[2769.2,21.8414096]],[[2769.8,0.72189],[2770.1,5.0123],[2770.3,1.80439],[2770.4,1.2379096],[2770.5,3.60855]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686770639,[[2769.6,7.7738],[2769.5,1.34853],[2769.4,0.6746172],[2769.3,3.10201],[2769.2,21.8414096]],[[2769.7,0.7219],[2770.1,5.0123],[2770.2,1.2571],[2770.3,1.80439],[2770.4,0.0054096]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686770937,[[2769.6,7.7738],[2769.5,0.6266],[2769.4,0.6746172],[2769.3,1.297],[2769.2,23.6464696]],[[2769.7,0.7219],[2770.0,1.80456],[2770.1,3.2078],[2770.2,3.06156],[2770.4,0.0054096]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686771140,[[2769.6,7.7738],[2769.5,0.6266],[2769.4,0.6746172],[2769.3,1.297],[2769.2,21.8414096]],[[2770.0,0.6481],[2770.1,5.01235],[2770.2,1.2571],[2770.3,6.37042],[2770.4,0.0054096]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686771434,[[2769.6,7.7738],[2769.5,0.6266],[2769.4,0.6746172],[2769.3,3.10201],[2769.2,21.8414096]],[[2769.8,0.72189],[2769.9,1.8691],[2770.0,0.6481],[2770.1,5.01235],[2770.3,6.37042]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686771638,[[2769.6,8.4957],[2769.5,0.6266],[2769.4,0.6746172],[2769.3,3.10201],[2769.2,21.8414096]],[[2769.7,0.7219],[2769.9,1.8691],[2770.0,0.6481],[2770.1,5.01235],[2770.3,6.37042]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686771936,[[2769.6,7.7738],[2769.5,1.34854],[2769.4,0.6746172],[2769.3,1.297],[2769.2,21.8414096]],[[2769.7,0.7219],[2769.9,1.8691],[2770.0,2.45267],[2770.1,5.01235],[2770.3,4.566]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686772146,[[2769.6,7.7738],[2769.5,0.6266],[2769.4,0.6746172],[2769.3,1.297],[2769.2,23.6464896]],[[2769.9,1.8691],[2770.0,2.45267],[2770.1,5.01235],[2770.3,4.566]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686772147,[[2769.6,7.7738],[2769.5,0.6266],[2769.4,0.6746172],[2769.3,1.297],[2769.2,23.6464896]],[[2769.9,1.8691],[2770.0,0.6481],[2770.1,5.01235],[2770.3,6.3704]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686772440,[[2769.6,3.2078],[2769.5,0.6266],[2769.4,0.6746172],[2769.3,1.297],[2769.2,23.6464896]],[[2769.9,1.8691],[2770.0,0.6481],[2770.1,5.01235],[2770.3,6.3704]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686772441,[[2769.6,3.2078],[2769.5,0.6266],[2769.4,0.6746172],[2769.3,5.863],[2769.2,21.8414096]],[[2769.7,0.7219],[2769.9,1.8691],[2770.0,2.45267],[2770.1,3.2078],[2770.3,8.17478]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686772640,[[2769.4,0.0620172],[2769.2,0.0054096],[2769.1,7.7738],[2768.7,1.8054],[2768.6,3.56055783]],[[2769.5,0.72195],[2769.7,1.80478],[2769.8,3.2078],[2769.9,3.67375],[2770.0,2.45267]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686772842,[[2769.4,0.0620172],[2769.2,0.0054096],[2769.1,7.7738],[2769.0,0.72207],[2768.8,1.2583]],[[2769.5,0.72195],[2769.6,1.2619],[2769.7,1.80478],[2769.8,3.2078],[2769.9,6.98265]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686773037,[[2769.4,0.0620172],[2769.2,0.0054096],[2769.1,3.2078],[2768.9,5.2881],[2768.8,1.2583]],[[2769.5,0.72195],[2769.6,1.2619],[2769.7,1.80478],[2769.8,3.2078],[2769.9,6.98265]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686773238,[[2769.4,0.0620172],[2769.2,0.0054096],[2769.1,3.2078],[2769.0,0.72208],[2768.9,4.566]],[[2769.5,1.62312444],[2769.6,1.2619],[2769.7,1.80478],[2769.8,3.2078],[2769.9,6.98265]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686773440,[[2769.4,0.0620172],[2769.2,0.0054096],[2769.1,3.2078],[2768.9,5.2881],[2767.4,10.73311566]],[[2769.5,1.62312444],[2769.6,1.2619],[2769.7,1.80478],[2769.8,3.2078],[2769.9,6.98265]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686773741,[[2769.4,0.0620172],[2769.2,0.0054096],[2769.1,3.2078],[2769.0,0.72208],[2768.9,4.566]],[[2769.5,1.33085],[2769.6,1.2619],[2769.7,1.80478],[2769.8,3.2078],[2769.9,6.98265]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686773945,[[2769.4,0.0620172],[2769.2,0.0054096],[2769.1,3.2078],[2769.0,0.72208],[2768.8,5.8243]],[[2769.5,1.33085],[2769.6,1.2619],[2769.7,1.80478],[2769.8,3.2078],[2769.9,6.98265]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686774141,[[2769.4,0.0620172],[2769.2,0.0054096],[2769.1,3.2078],[2768.8,5.8243],[2768.5,18.3211]],[[2769.5,2.59900207],[2769.6,1.2619],[2769.7,1.80478],[2769.8,3.2078],[2769.9,6.98265]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686774339,[[2769.4,0.0620172],[2769.2,0.0054096],[2769.1,3.2078],[2768.9,0.7221],[2768.8,5.8243]],[[2769.5,2.59900207],[2769.6,1.2619],[2769.7,1.80478],[2769.8,3.2078],[2769.9,6.98265]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686774839,[[2769.4,0.0620172],[2769.2,0.0054096],[2769.1,3.2078],[2769.0,0.72208],[2768.8,5.8243]],[[2769.5,2.30750549],[2769.6,1.2619],[2769.7,1.80478],[2769.8,3.2078],[2769.9,6.98265]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686775044,[[2769.4,0.0620172],[2769.2,0.0054096],[2769.1,3.2078],[2768.9,0.72209],[2768.8,5.8243]],[[2769.5,2.30750549],[2769.6,1.2619],[2769.7,1.80478],[2769.8,3.2078],[2769.9,6.98265]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686775245,[[2769.4,0.0620172],[2769.2,0.0054096],[2768.8,9.0321],[2767.9,3.56055783],[533.0,5.0]],[[2769.5,5.51530549],[2769.6,1.2619],[2769.7,1.80478],[2769.9,6.98265],[2770.0,1.80457]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686775545,[[2769.4,0.0620172],[2769.2,0.0054096],[2768.8,3.2078],[2768.7,5.28815],[2768.4,40.6636]],[[2769.5,5.51530549],[2769.6,1.2619],[2769.7,1.80478],[2769.9,9.119127],[2770.0,1.80457]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686775745,[[2769.4,0.0620172],[2769.2,0.0054096],[2768.8,3.92993],[2768.7,4.566],[2768.6,0.6162]],[[2769.5,5.51530549],[2769.6,1.2619],[2769.7,1.80478],[2769.9,9.119127],[2770.0,1.80457]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686776139,[[2769.4,0.0620172],[2769.2,0.0054096],[2768.8,3.92993],[2768.7,4.566],[2768.6,0.6162]],[[2769.5,5.79681862],[2769.6,1.2619],[2769.7,1.80478],[2769.9,9.119127],[2770.0,1.80457]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686776341,[[2769.4,0.0620172],[2769.2,0.0054096],[2768.8,3.2078],[2768.7,5.28815],[2768.6,0.6162]],[[2769.5,5.79681862],[2769.6,1.2619],[2769.7,1.80478],[2769.9,9.119127],[2770.0,1.80457]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686776536,[[2768.6,5.1822],[2768.5,3.8045],[2768.1,1.80579],[2767.8,21.837],[2767.7,3.56055783]],[[2769.3,1.80502],[2769.5,14.64086862],[2769.6,1.2619],[2769.8,3.60951],[2769.9,2.748477]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686776743,[[2768.5,3.93],[2768.3,4.566],[2768.2,1.80572],[2768.1,2.99169],[2768.0,17.023]],[[2768.7,0.72217],[2769.1,5.01296],[2769.2,1.57158085],[2769.3,1.80502],[2769.4,1.1836]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686777044,[[2768.7,0.72216],[2768.5,3.2078],[2768.3,7.55755],[2768.2,1.2305],[2768.1,1.80579]],[[2768.9,0.72213],[2769.1,3.2078],[2769.2,1.7795],[2769.3,1.80502],[2769.5,7.26136313]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686777246,[[2768.5,3.2078],[2768.3,7.55755],[2768.2,1.2305],[2768.1,1.80579],[0.03,500.0]],[[2769.1,3.2078],[2769.2,1.7795],[2769.3,1.80502],[2769.5,7.26136313],[2769.8,3.60951]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686777445,[[2768.5,3.92999],[2768.3,5.7519],[2768.2,1.2305],[2768.1,1.80579],[2767.9,1.80587]],[[2769.1,6.19657],[2769.2,0.5959],[2769.3,1.80502],[2769.5,5.45641313],[2769.6,3.60969]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686777646,[[2768.5,3.9354196],[2768.3,5.7519],[2768.2,1.2305],[2768.1,1.80579],[2767.9,1.80587]],[[2768.7,0.72218],[2769.1,6.2019796],[2769.2,0.5959],[2769.3,1.80502],[2769.5,5.45641313]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686777841,[[2768.5,3.9354196],[2768.4,4.567],[2768.3,1.1859],[2768.2,1.2305],[2768.1,18.82579]],[[2768.7,0.72218],[2769.0,1.80523],[2769.1,6.2019796],[2769.2,0.5959],[2769.5,5.45641313]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686778040,[[2768.5,3.9354196],[2768.4,4.567],[2768.3,1.1859],[2768.2,1.2305],[2768.1,18.82579]],[[2768.7,0.72218],[2769.1,6.2019796],[2769.2,0.5959],[2769.3,1.80505],[2769.5,5.45641313]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686778241,[[2768.6,0.72219],[2768.5,3.2132096],[2768.4,4.567],[2768.3,1.1859],[2768.2,1.2305]],[[2769.1,6.2019796],[2769.2,0.5959],[2769.3,1.80505],[2769.5,5.45641313],[2769.9,2.136477]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686778442,[[2768.5,3.2132096],[2768.4,4.567],[2768.3,1.1859],[2768.2,1.2305],[2767.4,0.28972597]],[[2769.1,4.3968096],[2769.2,2.401],[2769.3,1.80505],[2769.5,5.45641313],[2769.9,2.136477]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686778641,[[2768.5,0.0054096],[2768.4,4.567],[2768.3,1.1859],[2768.2,4.4383],[2768.1,1.80579]],[[2768.7,0.72216],[2769.1,6.2019796],[2769.2,0.5959],[2769.3,1.80505],[2769.5,5.45641313]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686778841,[[2768.6,0.72219],[2768.5,0.0054096],[2768.4,4.567],[2768.3,1.1859],[2768.2,6.24402]],[[2768.7,0.72216],[2769.1,6.2019796],[2769.2,0.5959],[2769.3,1.80505],[2769.5,5.45641313]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686779243,[[2768.6,0.72219],[2768.5,0.0054096],[2768.4,4.567],[2768.3,1.1859],[2768.2,6.24402]],[[2769.1,6.2019796],[2769.2,0.5959],[2769.3,1.80505],[2769.5,5.45641313]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686779547,[[2768.5,0.7275996],[2768.4,4.567],[2768.3,1.1859],[2768.2,6.24402],[2767.0,9.88]],[[2769.1,6.2019796],[2769.2,0.5959],[2769.3,1.80505],[2769.5,5.45641313]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686779846,[[2768.6,0.72219],[2768.5,0.0054096],[2768.4,4.567],[2768.3,1.1859],[2768.2,6.24402]],[[2768.8,0.72215],[2769.1,6.2019796],[2769.2,0.5959],[2769.3,1.80505],[2769.5,5.45641313]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686780444,[[2768.5,3.2132096],[2768.4,6.37258],[2768.3,1.1859],[2768.2,1.2305],[2768.1,17.013]],[[2769.1,1.1890096],[2769.2,0.5959],[2769.4,5.01277],[2769.5,0.89041313],[2769.9,3.60934]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686780646,[[2769.0,0.72208],[2768.8,3.2078],[2768.6,1.80548],[2768.5,1.2172096],[2768.4,6.37258]],[[2769.1,0.0054096],[2769.5,2.16801313],[2769.7,6.37177],[2769.8,3.2078],[2770.0,3.60915]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686780849,[[2768.5,3.2132096],[2765.8,47.53891506],[2765.6,9.864],[2763.6,260.016],[2763.5,22.78757013]],[[2769.1,4.5724096],[2769.2,1.80509],[2769.5,5.37581313],[2769.8,0.6314],[2770.0,36.09258]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686781146,[[2767.7,5.01386],[2767.3,1.2405],[2767.1,1.2118],[2767.0,8.17997],[2766.8,17.126]],[[2769.0,2.88447156],[2769.1,3.2132096],[2769.2,21.841],[2769.3,2.136477],[2769.5,4.50020313]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686781346,[[2768.2,0.72227],[2767.9,3.2078],[2767.8,3.04044],[2767.7,6.37306],[2767.3,1.2405]],[[2768.5,0.72222],[2768.9,7.34781156],[2769.0,1.909],[2769.1,3.2132096],[2769.2,21.841]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686781647,[[2769.0,0.72208],[2768.7,1.80541],[2768.2,7.7748],[2768.0,0.6064],[2767.8,18.3595]],[[2769.1,0.0054096],[2769.5,0.28151313],[2769.7,2.677977],[2769.9,3.2078],[2770.0,4.65320855]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686781948,[[2769.6,0.72193],[2769.3,1.80497],[2769.2,1.80504],[2769.0,3.2078],[2768.8,0.6064]],[[2769.7,0.5415],[2769.8,1.2271],[2769.9,3.2078],[2770.1,4.85476642],[2770.5,2.136477]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686782250,[[2769.4,0.72197],[2769.3,3.2078],[2769.2,4.567],[2769.1,0.6311],[2768.9,1.80525]],[[2769.6,0.72193],[2769.7,0.5415],[2769.8,1.2271],[2769.9,3.2078],[2770.0,2.99399]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686782545,[[2769.4,0.72198],[2769.3,3.2078],[2769.2,4.567],[2769.1,0.6311],[2769.0,1.2345]],[[2769.6,0.72193],[2769.7,0.5415],[2769.8,1.2271],[2769.9,3.2078],[2770.0,2.99399]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686782850,[[2769.4,0.0620172],[2769.3,3.2078],[2769.2,4.567],[2769.1,0.6311],[2769.0,1.2345]],[[2769.7,0.5415],[2769.8,1.2271],[2769.9,5.01246],[2770.0,1.1894],[2770.1,0.28200416]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686783047,[[2769.4,0.0620172],[2769.3,3.2132096],[2769.2,4.567],[2769.1,0.6311],[2769.0,3.03969]],[[2769.7,0.5415],[2769.8,1.2325096],[2769.9,3.2078],[2770.1,0.28200416],[2770.4,1.80432]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686783240,[[2769.4,0.6684172],[2769.3,3.2132096],[2769.2,5.8015],[2769.1,0.6311],[2769.0,1.80519]],[[2769.7,0.5415],[2769.8,1.2325096],[2769.9,3.2078],[2770.1,1.47140416],[2770.4,1.80432]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686783550,[[2769.4,0.6684172],[2769.3,3.9351896],[2769.2,5.8015],[2769.1,0.6311],[2769.0,1.80519]],[[2769.6,0.72194],[2769.7,0.5415],[2769.8,1.2325096],[2769.9,3.2078],[2770.1,3.27593416]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686783747,[[2769.4,0.6684172],[2769.3,3.2132096],[2769.2,5.8015],[2769.1,0.6311],[2769.0,1.80519]],[[2769.6,0.72194],[2769.7,0.5415],[2769.8,1.2325096],[2769.9,3.2078],[2770.1,3.27593416]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686783943,[[2769.4,1.3903972],[2769.3,3.2132096],[2769.2,5.8015],[2769.1,0.6311],[2769.0,1.80519]],[[2769.6,0.72194],[2769.8,1.2325096],[2769.9,3.2078],[2770.1,3.27593416],[2771.7,0.017]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686784248,[[2769.4,1.3903972],[2769.3,3.2132096],[2769.2,5.8015],[2769.1,0.6311],[2769.0,1.80519]],[[2769.6,0.72194],[2769.8,1.2325096],[2769.9,3.2078],[2770.1,3.27593416],[2770.6,2.49535173]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686784444,[[2769.4,0.6684172],[2769.3,3.9351996],[2769.2,5.8015],[2769.1,0.6311],[2769.0,1.80519]],[[2769.6,0.72194],[2769.8,1.2325096],[2769.9,3.2078],[2770.1,3.27593416],[2770.6,2.49535173]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686784748,[[2769.4,0.6684172],[2769.3,3.2132096],[2769.2,5.8015],[2769.1,0.6311],[2769.0,1.80519]],[[2769.6,0.72193],[2769.8,1.2325096],[2769.9,3.2078],[2770.1,3.27593416],[2770.2,4.567]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686784947,[[2769.4,0.6684172],[2769.3,3.9351996],[2769.2,5.8015],[2769.1,0.6311],[2768.6,1.80545]],[[2769.5,0.72195],[2769.8,1.2325096],[2769.9,3.2078],[2770.0,1.80459],[2770.1,3.27593416]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686785141,[[2769.4,0.6684172],[2769.3,3.2132096],[2769.2,5.8015],[2769.1,0.6311],[2768.6,1.80545]],[[2769.5,0.72195],[2769.8,1.2325096],[2769.9,3.2078],[2770.0,1.80459],[2770.1,3.27593416]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686785349,[[2769.4,0.6684172],[2769.3,3.2132096],[2769.2,5.8015],[2769.1,2.43625],[2768.6,3.61089]],[[2769.8,1.2325096],[2769.9,1.3016],[2770.1,0.28200416],[2770.2,7.7748],[2770.6,4.29958173]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686785539,[[2769.7,0.7219],[2769.6,3.2078],[2769.4,2.4733372],[2769.3,1.8103996],[2769.2,5.8015]],[[2769.8,0.0054096],[2770.6,8.13367473],[2770.8,2.136477],[2771.1,4.65247855],[2771.2,1.80383]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686785741,[[2769.7,4.567],[2769.6,20.3628],[2769.5,1.2163],[2769.4,7.4733372],[2769.3,0.0054096]],[[2770.6,4.28836473],[2770.7,1.2573],[2770.8,1.3016],[2770.9,4.567],[2771.2,3.940317]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686785952,[[2770.2,0.72176],[2770.0,3.2078],[2769.7,7.58802],[2769.6,18.9598],[2769.4,0.6684172]],[[2770.6,3.56667473],[2770.7,1.2573],[2770.8,1.3016],[2770.9,4.567],[2771.1,1.80389]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686786248,[[2770.0,3.2078],[2769.8,2.42224],[2769.7,5.7833],[2769.6,18.95979],[2769.4,0.6684172]],[[2770.6,3.56667473],[2770.7,1.2573],[2770.8,0.28932594],[2770.9,4.567],[2771.2,1.8038]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686786450,[[2770.1,1.8278],[2770.0,3.2078],[2769.8,0.6176],[2769.7,4.567],[2769.6,18.95979]],[[2770.6,3.56667473],[2770.7,1.2573],[2770.8,0.28932594],[2770.9,4.567],[2771.0,1.3016]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686786652,[[2770.2,0.72175],[2770.1,1.8278],[2770.0,3.2078],[2769.8,0.6176],[2769.7,6.37172]],[[2770.6,3.56667473],[2770.7,1.2573],[2770.8,0.28932594],[2770.9,4.567],[2771.0,1.3016]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686786653,[[2770.2,0.72175],[2770.1,1.8278],[2770.0,3.2078],[2769.8,0.6176],[2769.7,6.37172]],[[2770.5,0.72171],[2770.6,3.56667473],[2770.7,1.2573],[2770.8,0.28932594],[2770.9,4.567]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686786851,[[2770.1,2.54958],[2770.0,3.2078],[2769.8,0.6176],[2769.7,6.37172],[2769.0,3.56055783]],[[2770.5,0.72171],[2770.6,3.57208433],[2770.7,1.2573],[2770.8,1.59092594],[2770.9,4.567]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686787050,[[2770.1,0.6115],[2770.0,3.2078],[2769.8,5.1846],[2769.5,17.157],[2769.3,1.8103696]],[[2770.2,0.72177],[2770.6,5.37626433],[2770.7,1.2573],[2770.8,1.59092594],[2770.9,4.567]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686787251,[[2770.1,0.6115],[2770.0,3.2078],[2769.9,0.72184],[2769.8,5.1846],[2769.7,1.2163]],[[2770.2,0.72177],[2770.5,1.3016],[2770.6,5.37626433],[2770.7,1.2573],[2770.8,1.8041]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686787451,[[2770.1,0.6115],[2769.9,3.2078],[2769.8,5.1846],[2769.7,1.2163],[2769.5,18.96184]],[[2770.5,1.3016],[2770.6,3.57208433],[2770.7,1.2573],[2770.8,2.09230173],[2771.3,5.743927]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686787652,[[2770.2,0.72177],[2770.1,0.6115],[2769.9,3.2078],[2769.8,5.1846],[2769.7,1.2163]],[[2770.5,1.3016],[2770.6,3.57208433],[2770.7,1.2573],[2770.8,2.09230173],[2771.3,5.743927]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686787848,[[2770.1,0.6115],[2769.9,3.2078],[2769.8,5.1846],[2769.7,3.02102],[2769.5,17.157]],[[2770.5,1.3016],[2770.6,3.2132096],[2770.7,1.2573],[2770.8,0.28820173],[2771.4,2.19929906]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686788157,[[2770.1,0.6115],[2769.9,6.25918],[2769.8,5.1846],[2769.5,17.157],[2769.0,3.84201429]],[[2770.6,3.2132096],[2770.7,1.2573],[2770.8,0.72163],[2771.4,4.00300906],[2772.3,8.59126302]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686788349,[[2770.5,0.72169],[2770.1,0.6115],[2769.9,6.25918],[2769.8,5.1846],[2769.5,20.7667]],[[2770.6,0.0054096],[2770.7,1.2573],[2770.9,0.72161],[2771.0,1.2876],[2771.3,1.80375]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686788551,[[2770.5,0.72169],[2770.3,3.2078],[2770.1,0.6115],[2769.9,6.25918],[2769.8,5.1846]],[[2770.6,0.0054096],[2770.9,0.72161],[2771.0,1.2876],[2771.3,1.80375]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686788552,[[2770.5,0.72169],[2770.3,3.2078],[2770.2,1.2468],[2770.1,2.41596],[2769.9,1.80458]],[[2770.6,0.0054096],[2770.9,3.92941],[2771.0,5.8546],[2771.3,1.80375],[2771.5,23.64459]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686788856,[[2770.5,0.72169],[2770.3,3.2078],[2770.2,7.61819],[2770.1,2.41596],[2769.8,0.6176]],[[2770.6,0.0054096],[2770.9,4.29318205],[2771.0,1.2876],[2771.1,5.1659],[2771.4,1.86651206]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686789153,[[2770.5,0.72169],[2770.3,3.2078],[2770.2,7.61819],[2770.1,2.41596],[2769.8,4.22693]],[[2770.6,0.0054096],[2770.9,3.2078],[2771.0,1.2876],[2771.1,1.2367],[2771.8,3.939897]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686789353,[[2770.5,0.72169],[2770.4,1.2468],[2770.3,3.2078],[2770.2,4.567],[2770.1,2.41596]],[[2770.6,0.0054096],[2771.1,1.2367],[2771.2,3.2078],[2771.3,1.2876],[2771.4,6.66086285]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686789548,[[2770.5,0.72169],[2770.4,1.2468],[2770.3,3.2078],[2770.2,4.567],[2770.1,2.41596]],[[2770.6,0.0054096],[2771.1,1.2367],[2771.2,3.2078],[2771.3,3.09138],[2771.4,4.85718285]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686789746,[[2770.5,0.72169],[2770.4,1.2468],[2770.3,3.2078],[2770.2,4.567],[2770.1,2.41596]],[[2770.6,0.0054096],[2770.8,0.72162],[2771.1,1.2367],[2771.2,3.2078],[2771.3,3.09138]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686790048,[[2770.1,0.6115],[2770.0,3.2078],[2769.8,0.6176],[2769.6,1.80476],[2769.4,1.8669572]],[[2770.6,0.0054096],[2770.8,1.80409],[2770.9,3.56154718],[2771.0,4.566],[2771.1,1.2367]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686790243,[[2769.8,0.6176],[2769.7,3.2078],[2769.6,1.2468],[2769.5,4.566],[2769.4,0.0620172]],[[2770.3,3.2078],[2770.4,1.8043],[2770.6,4.5714096],[2770.7,1.2876],[2770.9,0.35374718]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686790550,[[2769.6,0.6167],[2769.5,4.566],[2769.4,3.9917872],[2769.2,21.841],[2769.0,1.80521]],[[2770.3,3.2078],[2770.4,1.8043],[2770.6,4.5714096],[2770.9,0.35374718]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686790551,[[2769.6,0.6167],[2769.5,4.566],[2769.4,3.9917872],[2769.2,21.841],[2769.0,1.80521]],[[2769.7,0.7219],[2770.1,1.8045],[2770.2,1.2306],[2770.3,5.01223],[2770.4,1.8043]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686790755,[[2769.6,0.6167],[2769.5,4.566],[2769.4,3.9917872],[2769.2,23.059],[2769.1,0.6266]],[[2769.7,0.7219],[2770.1,1.8045],[2770.2,1.8295],[2770.3,5.01223],[2770.4,1.8043]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686791052,[[2769.4,0.0620172],[2769.2,1.94002],[2769.1,5.1926],[2768.8,18.96431],[2768.5,3.56055783]],[[2769.5,0.72195],[2769.9,1.80463],[2770.0,1.8545],[2770.1,1.80452],[2770.2,5.1649]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686791346,[[2769.4,0.0620172],[2769.3,3.2132096],[2769.2,1.94002],[2769.1,5.1926],[2768.9,0.6167]],[[2769.5,0.72195],[2769.9,1.80463],[2770.0,1.8545],[2770.1,5.01232],[2770.2,5.1649]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686791554,[[2769.4,0.0620172],[2769.3,0.0054096],[2769.2,4.4258],[2769.1,5.1926],[2768.9,0.6167]],[[2769.5,0.72195],[2769.9,1.80463],[2770.0,1.8545],[2770.1,5.01232],[2770.2,5.1649]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686791849,[[2769.4,0.0620172],[2769.3,0.0054096],[2769.2,1.94001],[2769.1,5.1926],[2768.9,3.8245]],[[2769.5,0.72195],[2769.8,4.4384],[2769.9,1.80463],[2770.0,0.6239],[2770.1,1.80452]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686792154,[[2769.4,0.0620172],[2769.3,0.7274096],[2769.2,1.218],[2769.1,5.1926],[2768.9,3.8245]],[[2769.5,0.72195],[2769.8,4.4384],[2769.9,1.80463],[2770.0,0.6239],[2770.1,1.80452]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686792359,[[2769.4,0.0620172],[2769.3,0.0054096],[2769.2,1.94001],[2769.1,5.1926],[2768.9,3.8245]],[[2769.5,0.72195],[2769.8,4.4384],[2769.9,1.80463],[2770.0,0.6239],[2770.1,1.80452]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686792546,[[2769.4,0.0620172],[2769.3,0.0054096],[2769.1,4.566],[2769.0,0.72206],[2768.9,3.8245]],[[2769.5,0.72195],[2769.8,6.24315],[2769.9,1.80463],[2770.0,0.6239],[2770.1,1.80452]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686792745,[[2769.4,0.0620172],[2769.3,0.0054096],[2769.1,5.28804],[2768.9,3.8245],[2768.8,17.165]],[[2769.5,0.72195],[2769.8,6.24315],[2769.9,1.80463],[2770.0,0.6239],[2770.1,1.80452]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686793052,[[2769.4,0.0620172],[2769.3,0.7273996],[2769.1,4.566],[2768.9,3.8245],[2768.8,20.18832]],[[2769.5,0.72195],[2769.8,6.24315],[2770.0,0.6239],[2770.1,1.80452],[2770.4,4.15008]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686793257,[[2769.4,0.0620172],[2769.3,1.8103796],[2769.2,3.2078],[2769.1,4.566],[2768.9,0.6167]],[[2770.0,0.6239],[2770.1,4.566],[2770.2,3.8067],[2770.3,1.80438],[2770.4,0.5414]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686793550,[[2769.6,0.72192],[2769.5,0.6258],[2769.4,1.3639172],[2769.3,0.0054096],[2769.2,5.01285]],[[2770.0,0.6239],[2770.1,4.566],[2770.2,5.61118],[2770.3,3.09988],[2770.4,0.5414]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686793751,[[2769.5,0.6258],[2769.4,0.0620172],[2769.3,0.7273996],[2769.2,3.2078],[2768.8,18.97031]],[[2769.6,0.72193],[2769.9,1.80463],[2770.0,1.9194],[2770.1,6.37053],[2770.2,3.8067]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686793957,[[2769.5,0.6258],[2769.4,0.0620172],[2769.3,0.7273996],[2769.2,3.2078],[2768.9,1.3019]],[[2769.6,0.72193],[2769.9,1.80463],[2770.0,1.9194],[2770.1,6.37053],[2770.2,3.8067]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686793958,[[2769.5,0.6258],[2769.4,0.0620172],[2769.3,0.7273996],[2769.2,3.2078],[2768.9,1.3019]],[[2769.6,0.72193],[2769.9,5.01243],[2770.0,1.9194],[2770.1,6.37053],[2770.2,0.5989]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686794157,[[2769.5,0.6258],[2769.4,0.7839872],[2769.3,0.0054096],[2769.2,3.2078],[2768.9,1.3019]],[[2769.6,0.72193],[2769.9,1.80463],[2770.0,1.9194],[2770.1,6.37053],[2770.2,3.8067]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686794354,[[2769.5,0.6258],[2769.4,0.7839872],[2769.3,0.0054096],[2769.2,3.2078],[2769.1,5.8679]],[[2769.6,0.72193],[2769.9,1.80463],[2770.0,1.9194],[2770.1,6.37053],[2770.2,3.8067]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686795257,[[2769.5,0.6258],[2769.4,0.0620172],[2769.3,0.0054096],[2769.2,3.2078],[2769.1,7.67303]],[[2770.0,1.9194],[2770.1,6.37052],[2770.2,3.8067],[2770.6,3.6138696]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686795458,[[2769.8,0.72186],[2769.5,0.6258],[2769.4,0.0620172],[2769.3,1.8103996],[2769.2,5.01285]],[[2770.0,2.64124],[2770.2,3.8067],[2770.5,1.80429],[2770.6,0.0054096],[2770.9,3.96172718]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686795752,[[2769.8,0.72185],[2769.5,0.6258],[2769.4,1.8669272],[2769.3,3.7165996],[2769.2,3.2078]],[[2770.0,0.6239],[2770.2,8.3727],[2770.5,1.80429],[2770.6,0.0054096],[2770.9,6.09820418]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686795956,[[2769.9,0.72185],[2769.5,11.50637],[2769.4,0.0620172],[2769.3,2.4146996],[2768.5,3.56055783]],[[2770.0,0.72182],[2770.2,3.8067],[2770.4,1.2955],[2770.5,1.80429],[2770.6,0.0054096]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686796151,[[2769.9,0.72185],[2769.5,11.50637],[2769.4,0.0620172],[2769.3,2.4146996],[2768.5,3.56055783]],[[2770.1,0.72181],[2770.2,3.8067],[2770.4,6.4557],[2770.5,1.80429],[2770.6,0.0054096]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686796352,[[2769.9,0.72185],[2769.5,11.50637],[2769.4,0.0620172],[2769.3,2.4146996],[2768.6,13.42455783]],[[2770.1,0.72181],[2770.2,3.8067],[2770.4,6.4557],[2770.5,1.80429],[2770.6,0.0054096]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686796551,[[2769.5,11.50637],[2769.4,0.0620172],[2769.3,2.4147196],[2768.6,13.42455783],[2767.8,7.12111566]],[[2770.2,3.8067],[2770.4,3.69403],[2770.5,6.37029],[2770.6,0.0054096],[2771.4,3.14312098]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686796746,[[2769.8,0.72185],[2769.5,9.7015],[2769.4,1.8669472],[2769.3,2.4147196],[2768.6,13.42455783]],[[2769.9,0.72185],[2770.2,3.8067],[2770.3,1.8044],[2770.4,1.8897],[2770.5,6.37029]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686796947,[[2769.5,9.7015],[2769.4,1.8669472],[2769.3,2.4147196],[2768.6,13.42455783]],[[2769.9,0.72185],[2770.2,3.8067],[2770.3,1.8044],[2770.4,1.8897],[2770.5,6.37029]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686796948,[[2769.5,9.7015],[2769.4,1.8669472],[2769.3,0.6097096],[2769.2,1.80502],[2769.1,3.61027]],[[2769.9,0.72185],[2770.2,3.8067],[2770.4,1.8897],[2770.5,6.37029],[2771.1,2.19930598]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686797158,[[2769.9,0.72185],[2769.5,9.7015],[2769.4,1.8669472],[2769.3,0.6097096],[2769.2,1.80502]],[[2770.0,0.72184],[2770.2,3.8067],[2770.3,1.80439],[2770.4,1.8897],[2770.5,6.37029]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686797352,[[2769.7,0.72188],[2769.5,8.3996],[2769.4,1.8669472],[2769.3,17.7407096],[2769.2,1.80502]],[[2769.8,0.72188],[2770.2,3.8067],[2770.3,1.80439],[2770.4,1.8897],[2770.5,6.37029]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686797560,[[2769.7,0.72188],[2769.5,8.3996],[2769.4,1.8669472],[2769.3,17.7407096],[2769.2,3.05802]],[[2769.8,0.72188],[2770.1,1.8045],[2770.2,5.0744],[2770.3,1.80439],[2770.4,0.5942]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686797857,[[2769.5,8.3996],[2769.4,0.0620172],[2769.3,0.6097096],[2769.2,3.05802],[2769.0,1.8052]],[[2770.1,1.8045],[2770.2,5.0744],[2770.4,4.20282],[2770.5,4.566],[2771.7,9.55079501]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686798057,[[2769.6,0.72191],[2769.5,3.8336],[2769.4,0.0620172],[2769.3,0.6097096],[2769.2,7.62402]],[[2769.7,0.72191],[2770.0,1.2677],[2770.1,1.8045],[2770.2,3.8067],[2770.4,4.20282]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686799152,[[2769.6,0.72191],[2769.5,3.8336],[2769.4,0.0620172],[2769.3,2.4147096],[2769.2,7.62402]],[[2769.7,0.72191],[2770.0,1.2677],[2770.1,1.8045],[2770.2,3.8067],[2770.3,1.80442]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686799452,[[2769.5,3.8336],[2769.4,0.0620172],[2769.3,2.4147096],[2769.2,7.62402]],[[2770.0,1.2677],[2770.2,3.8067],[2770.3,1.80442]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686799453,[[2769.8,0.72186],[2769.5,3.8336],[2769.4,0.0620172],[2769.3,2.4147096],[2769.2,5.819]],[[2769.9,0.72187],[2770.0,1.2677],[2770.2,3.8067],[2770.3,1.80442],[2770.4,0.5942]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686799660,[[2769.9,0.72183],[2769.5,5.63847],[2769.4,0.0620172],[2769.3,2.4146896],[2769.2,5.819]],[[2770.0,0.72186],[2770.2,3.8067],[2770.3,1.80442],[2770.4,6.399],[2770.7,4.14962]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686799858,[[2769.5,6.86847],[2769.4,0.0620172],[2769.3,2.4146896],[2769.2,4.566],[2768.5,13.47506]],[[2769.8,0.7219],[2770.1,1.8045],[2770.2,3.8067],[2770.3,1.80442],[2770.4,6.399]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686800158,[[2769.7,0.7219],[2769.5,6.86847],[2769.4,0.0620172],[2769.3,2.4146896],[2769.2,4.566]],[[2769.8,0.7219],[2770.1,1.8045],[2770.2,5.0455],[2770.3,1.80442],[2770.4,5.1602]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686800357,[[2769.7,0.7219],[2769.5,6.86847],[2769.4,0.0620172],[2769.3,2.4146896],[2769.2,4.566]],[[2769.8,0.7219],[2770.1,1.8045],[2770.2,1.8377],[2770.3,1.80442],[2770.4,5.1602]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686800553,[[2769.9,0.72182],[2769.6,1.80479],[2769.5,6.86847],[2769.4,0.0620172],[2769.3,0.6097096]],[[2770.0,0.72185],[2770.2,1.8377],[2770.3,1.80442],[2770.4,5.1602],[2770.5,1.80429]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686800752,[[2769.9,0.72182],[2769.8,3.2078],[2769.5,3.66067],[2769.4,0.0620172],[2769.3,2.4146896]],[[2770.0,0.72185],[2770.2,3.64215],[2770.3,1.80442],[2770.4,5.1602],[2771.1,0.06282898]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686800953,[[2769.8,0.72186],[2769.6,4.614],[2769.5,6.86847],[2769.4,0.0620172],[2769.3,2.4146896]],[[2769.9,0.72189],[2770.2,3.64215],[2770.3,1.80442],[2770.4,5.1602],[2771.1,0.06282898]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686801161,[[2769.8,0.72186],[2769.6,4.614],[2769.5,6.86847],[2769.4,0.0620172],[2769.3,2.4146896]],[[2769.9,0.72189],[2770.1,1.80451],[2770.2,1.8377],[2770.3,1.80442],[2770.4,5.1602]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686802354,[[2769.8,0.72186],[2769.6,4.614],[2769.5,6.86847],[2769.4,0.0620172],[2769.3,2.4146896]],[[2769.9,0.72189],[2770.2,3.64215],[2770.4,6.96451]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686802758,[[2769.9,0.72181],[2769.8,3.2078],[2769.6,4.614],[2769.5,3.66067],[2769.4,0.0620172]],[[2770.0,0.72184],[2770.2,1.8377],[2770.3,1.8044],[2770.4,6.96451]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686803057,[[2769.9,1.80462],[2769.8,3.2078],[2769.6,4.614],[2769.5,5.46556],[2769.4,0.0620172]],[[2770.4,0.5942],[2770.6,5.0174296],[2770.7,6.95946],[2771.0,3.60789],[2771.5,24.68958855]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686803261,[[2770.3,0.72174],[2770.1,1.80448],[2770.0,0.6135],[2769.9,3.02942],[2769.8,3.2078]],[[2770.4,1.31594],[2770.6,3.2132096],[2770.7,2.34546],[2770.8,1.8397],[2770.9,2.15776718]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686803454,[[2770.3,0.72174],[2770.1,1.80448],[2770.0,0.6135],[2769.9,3.02942],[2769.8,3.2078]],[[2770.4,1.31594],[2770.6,3.2132096],[2770.7,1.80416],[2770.8,1.8397],[2770.9,2.15776718]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686803855,[[2770.4,0.72172],[2770.1,1.80448],[2770.0,5.2275],[2769.9,3.02942],[2769.8,3.2078]],[[2770.5,0.72171],[2770.6,3.2132096],[2770.8,1.8397],[2770.9,2.15776718],[2771.0,6.41792]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686804054,[[2770.4,0.72172],[2770.1,3.02928],[2770.0,5.2275],[2769.9,1.80462],[2769.8,3.2078]],[[2770.5,0.72171],[2770.6,3.2132096],[2770.8,4.27745],[2770.9,0.35374718],[2771.0,6.41792]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686804351,[[2770.3,0.72173],[2770.1,1.2248],[2770.0,5.2275],[2769.9,1.80462],[2769.8,3.2078]],[[2770.4,0.72174],[2770.6,5.0173896],[2770.8,4.27745],[2770.9,0.35374718],[2771.0,4.614]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686804659,[[2770.5,0.72169],[2770.2,1.80443],[2770.1,3.02928],[2770.0,5.2275],[2769.8,3.2078]],[[2770.6,3.9348896],[2770.8,2.4734],[2770.9,2.15773718],[2771.0,6.41792],[2772.0,23.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686804860,[[2770.5,0.72169],[2770.2,1.80443],[2770.1,3.67368],[2770.0,5.2275],[2769.8,3.2078]],[[2770.6,3.9348896],[2770.8,2.4734],[2770.9,2.15773718],[2771.0,6.41792],[2772.0,23.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686805265,[[2770.4,0.7217],[2770.1,3.67368],[2770.0,5.2275],[2769.9,1.80458],[2769.8,3.2078]],[[2770.5,0.7217],[2770.6,3.2132096],[2770.8,2.4734],[2770.9,2.15773718],[2771.0,6.41792]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686805460,[[2770.5,0.72169],[2770.2,1.80443],[2770.1,3.67368],[2770.0,5.2275],[2769.8,3.2078]],[[2770.6,3.9348996],[2770.8,2.4734],[2770.9,2.15773718],[2771.0,6.41792],[2773.8,11.39454404]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686805766,[[2770.1,1.8692],[2770.0,7.03203],[2769.9,1.80458],[2769.8,3.2078],[1350.1,40.0175]],[[2770.4,0.72172],[2770.6,3.2132096],[2770.8,2.4734],[2770.9,2.15773718],[2771.0,4.614]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686806065,[[2770.3,0.72174],[2770.1,1.8692],[2770.0,7.03203],[2769.9,1.80458],[2769.8,3.2078]],[[2770.4,0.72172],[2770.6,3.2132096],[2770.7,1.80412],[2770.8,2.4734],[2770.9,2.15773718]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686806362,[[2770.4,0.72171],[2770.1,1.8692],[2770.0,7.03203],[2769.9,1.80458],[2769.8,3.2078]],[[2770.5,0.72171],[2770.6,3.2132096],[2770.7,1.80412],[2770.8,2.4734],[2770.9,2.15773718]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686806562,[[2770.4,0.72171],[2770.1,3.67369],[2770.0,5.2275],[2769.9,1.80458],[2769.8,3.2078]],[[2770.5,0.72171],[2770.6,4.4705096],[2770.8,1.249],[2770.9,2.15773718],[2771.0,6.41793]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686806760,[[2770.4,0.72171],[2770.1,3.67369],[2770.0,5.2275],[2769.9,1.80458],[2769.8,3.2078]],[[2770.5,0.72171],[2770.6,4.4705096],[2770.8,3.05305],[2770.9,0.35374718],[2771.0,6.41793]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686807161,[[2770.3,0.72173],[2770.1,1.8692],[2770.0,7.03206],[2769.8,5.01248],[1350.1,40.0175]],[[2770.4,0.72173],[2770.6,4.4705096],[2770.7,1.80412],[2770.8,3.05305],[2770.9,0.35374718]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686807355,[[2770.3,0.72173],[2770.1,0.6444],[2770.0,5.2275],[2769.8,5.01248],[2769.6,1.80476]],[[2770.4,0.72173],[2770.6,4.4705096],[2770.7,1.80412],[2770.8,1.249],[2770.9,2.15775718]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686807564,[[2770.3,0.72173],[2770.1,0.6444],[2770.0,5.2275],[2769.8,5.01248],[2769.7,1.2718]],[[2770.4,0.72173],[2770.6,4.4705096],[2770.7,1.80412],[2770.8,1.249],[2770.9,2.15775718]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686808067,[[2769.9,4.614],[2769.8,3.2078],[2769.7,1.80474],[2769.3,3.6153496],[2768.9,3.56055783]],[[2770.6,6.2746996],[2770.8,1.249],[2770.9,2.15775718]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686808265,[[2769.8,3.2078],[2769.6,6.41876],[2769.5,1.2384],[2769.4,3.1387572],[2769.3,0.0054096]],[[2770.3,3.2078],[2770.4,1.80431],[2770.6,7.6808996],[2770.8,1.249],[2770.9,0.35374718]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686808562,[[2769.9,0.72185],[2769.8,3.2078],[2769.6,6.41876],[2769.5,1.2384],[2769.4,3.1387572]],[[2770.0,0.72183],[2770.2,1.8619],[2770.3,5.0122],[2770.4,1.80431],[2770.6,6.4235996]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686808765,[[2769.9,0.72185],[2769.8,3.2078],[2769.6,6.41876],[2769.5,1.2384],[2769.4,3.1387572]],[[2770.0,0.72183],[2770.2,1.8619],[2770.3,5.0122],[2770.6,6.4235996],[2770.8,4.22342]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686808958,[[2770.0,0.72182],[2769.8,3.2078],[2769.7,1.80475],[2769.6,6.41876],[2769.5,1.2384]],[[2770.1,0.72182],[2770.2,1.8619],[2770.3,3.2078],[2770.4,1.80431],[2770.6,6.4235996]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686809266,[[2769.9,0.72185],[2769.8,3.2078],[2769.6,6.41876],[2769.5,1.2384],[2769.4,3.1387272]],[[2770.0,0.72183],[2770.1,1.2311],[2770.2,0.6046],[2770.3,5.01217],[2770.4,1.80431]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686809464,[[2769.9,0.72185],[2769.8,3.2078],[2769.6,6.41876],[2769.5,1.2384],[2769.4,3.1387272]],[[2770.0,0.72183],[2770.1,1.8514],[2770.2,0.6046],[2770.3,5.01217],[2770.4,1.80431]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686809967,[[2769.9,0.72185],[2769.8,3.2078],[2769.6,6.41876],[2769.5,1.2384],[2769.4,3.1387272]],[[2770.0,1.95293],[2770.1,0.6203],[2770.2,0.6046],[2770.3,5.01217],[2770.4,1.80431]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686810265,[[2769.8,3.2078],[2769.6,4.614],[2769.5,1.2384],[2769.4,3.07671],[2769.3,0.0054096]],[[2769.9,0.72185],[2770.0,1.2311],[2770.1,0.6203],[2770.2,2.40906],[2770.3,5.01217]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686810460,[[2769.8,3.2078],[2769.6,4.614],[2769.5,1.2384],[2769.4,3.07671],[2769.3,0.0054096]],[[2770.0,1.2311],[2770.1,0.6203],[2770.2,2.40904],[2770.3,5.01217],[2770.5,1.80428]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686810762,[[2769.8,3.2078],[2769.6,4.614],[2769.5,2.39998],[2769.4,1.80491],[2769.3,0.0054096]],[[2770.0,1.95294],[2770.1,0.6203],[2770.2,0.6046],[2770.3,5.01217],[2770.5,1.80428]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686810968,[[2769.8,3.92966],[2769.6,4.614],[2769.5,2.39998],[2769.4,1.80491],[2769.3,0.5993096]],[[2769.9,0.72185],[2770.0,1.2311],[2770.1,0.6203],[2770.2,2.40905],[2770.3,5.01217]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686811163,[[2769.8,3.92966],[2769.6,4.614],[2769.5,2.39998],[2769.4,1.80491],[2769.3,0.5993096]],[[2769.9,0.72185],[2770.1,0.6203],[2770.2,2.40905],[2770.3,5.01217]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686811164,[[2769.8,3.92966],[2769.6,4.614],[2769.5,2.39998],[2769.4,1.80491],[2769.3,0.5993096]],[[2769.9,1.95295],[2770.1,0.6203],[2770.2,2.40905],[2770.3,5.01217],[2770.9,2.49022418]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686811365,[[2769.6,4.614],[2769.5,3.8029],[2769.4,1.80491],[2769.3,0.5993096],[2769.2,20.15964]],[[2769.8,0.7219],[2769.9,1.2311],[2770.1,2.42482],[2770.2,2.40905],[2770.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686811565,[[2769.6,0.72193],[2769.5,3.2078],[2769.3,0.5993096],[2769.2,3.07964],[2769.1,4.614]],[[2769.9,1.2311],[2770.1,2.42482],[2770.2,2.40905],[2770.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686811566,[[2769.6,0.72193],[2769.5,3.2078],[2769.3,0.5993096],[2769.2,3.07964],[2769.1,4.614]],[[2769.7,0.72192],[2769.9,1.2311],[2770.0,1.80458],[2770.1,0.6203],[2770.2,7.02305]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686811762,[[2769.6,0.72191],[2769.5,3.2078],[2769.3,2.4043196],[2769.2,3.07964],[2769.1,4.614]],[[2769.8,0.72188],[2769.9,1.2311],[2770.1,2.42481],[2770.2,5.2186],[2770.3,5.01217]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686811958,[[2769.6,0.72191],[2769.5,3.2078],[2769.3,2.4043196],[2769.2,3.69734],[2769.1,4.614]],[[2769.8,0.72188],[2769.9,1.2311],[2770.1,2.42481],[2770.2,5.2186],[2770.3,5.01217]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686812266,[[2769.5,3.2078],[2769.4,0.72197],[2769.3,0.5993096],[2769.2,0.6177],[2769.1,4.614]],[[2769.6,0.72193],[2769.7,1.7973],[2769.9,1.80465],[2770.0,1.80458],[2770.1,0.6203]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686812461,[[2769.5,3.2078],[2769.3,0.0054096],[2769.2,0.6177],[2769.1,6.41912],[2768.9,1.2949]],[[2769.6,0.72193],[2769.7,1.7973],[2769.9,1.80465],[2770.0,5.01238],[2770.1,0.6203]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686812662,[[2769.3,0.0054096],[2769.2,0.72202],[2769.1,7.8218],[2768.9,1.8888],[2768.8,1.80533]],[[2769.4,0.72198],[2769.6,3.00524],[2769.7,1.7973],[2770.1,0.6203]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686812663,[[2769.3,0.0054096],[2769.2,0.72202],[2769.1,7.8218],[2768.9,1.8888],[2768.8,1.80533]],[[2769.4,0.72198],[2769.6,3.00524],[2769.7,3.8047],[2769.8,1.80471],[2770.1,4.22932]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686812865,[[2768.7,3.2078],[2768.3,6.41963],[2768.2,4.98478096],[2768.1,3.56055783],[2768.0,9.864]],[[2768.9,0.72213],[2769.3,1.80505],[2769.4,3.2078],[2769.5,4.614],[2769.6,8.00524]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686813166,[[2768.4,3.8255],[2768.3,4.614],[2768.2,2.44929],[2768.1,4.85545783],[2767.9,1.80587]],[[2769.1,3.2078],[2769.2,1.80508],[2769.3,1.8473],[2769.4,1.805],[2769.5,4.614]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686813364,[[2768.4,3.8255],[2768.3,4.614],[2768.2,2.44929],[2768.1,1.2949],[2768.0,18.90481]],[[2768.8,1.2004],[2768.9,0.72213],[2769.1,3.2078],[2769.2,2.40198],[2769.3,0.6469]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686813562,[[2768.4,3.8255],[2768.3,4.614],[2768.2,2.44929],[2768.1,1.2949],[2768.0,18.90481]],[[2768.8,1.92254],[2769.1,3.2078],[2769.2,2.40198],[2769.3,0.6469],[2770.8,10.97511302]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686813762,[[2768.8,0.72212],[2768.4,5.63108],[2768.3,4.614],[2768.2,2.44929],[2768.1,1.2949]],[[2769.1,3.2078],[2769.2,0.5969],[2769.3,0.93843631],[2769.9,5.745817],[2770.4,3.60867]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686813963,[[2768.9,0.72211],[2768.7,0.0054096],[2768.5,1.80554],[2768.4,3.8255],[2768.3,4.614]],[[2769.0,1.2004],[2769.1,3.2078],[2769.2,0.6023096],[2769.3,0.6469],[2769.9,5.745817]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686814164,[[2768.7,0.0054096],[2768.4,3.8255],[2768.3,6.41964],[2768.0,17.099],[2767.8,7.17250783]],[[2768.8,0.72214],[2769.0,1.2004],[2769.1,3.2078],[2769.2,0.6023096],[2769.3,0.6469]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686814366,[[2768.7,0.0054096],[2768.4,3.2078],[2768.2,0.6436],[2768.0,1.80584],[2767.8,5.36650783]],[[2768.8,0.72214],[2769.0,1.2004],[2769.1,5.013],[2769.2,2.4074196],[2769.3,0.93388465]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686814667,[[2768.7,0.0054096],[2768.1,4.614],[2768.0,5.01364],[2767.9,0.6177],[2767.8,3.10085]],[[2768.8,3.92994],[2769.0,5.8144],[2769.1,1.8052],[2769.2,2.4074196],[2769.3,0.93388465]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686814860,[[2768.7,0.0054096],[2768.4,0.72222],[2768.1,4.614],[2768.0,5.01364],[2767.9,1.2613]],[[2768.8,0.72214],[2769.0,5.8144],[2769.1,5.013],[2769.2,2.4074196],[2769.3,0.93388465]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686815066,[[2768.7,0.0054096],[2768.3,0.72225],[2768.1,4.614],[2768.0,5.01364],[2767.9,1.2613]],[[2768.8,0.72214],[2769.0,5.8144],[2769.1,5.013],[2769.2,2.4074196],[2769.3,0.93388465]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686815368,[[2768.7,0.0054096],[2768.1,5.33631],[2768.0,3.2078],[2767.9,1.2613],[2767.8,1.2949]],[[2768.8,3.92994],[2769.0,5.8144],[2769.1,1.8052],[2769.2,2.4074196],[2769.3,0.93388465]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686815568,[[2768.0,3.2078],[2767.9,0.6177],[2767.7,4.614],[2767.6,1.80609],[2767.5,17.09]],[[2768.2,0.7223],[2768.6,1.80548],[2768.8,3.2078],[2768.9,1.80534],[2769.0,5.8144]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686815866,[[2768.0,3.2078],[2767.9,0.6177],[2767.7,4.614],[2767.6,1.80609],[2767.5,0.6436]],[[2768.4,0.72225],[2768.7,1.3048],[2768.8,5.01318],[2768.9,1.80534],[2769.0,4.614]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686816164,[[2768.2,0.72227],[2768.0,3.2078],[2767.9,0.6177],[2767.8,1.80597],[2767.7,4.614]],[[2768.4,0.72225],[2768.5,1.2676],[2768.7,1.3048],[2768.8,3.2078],[2768.9,1.80534]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686816367,[[2768.1,0.7223],[2768.0,3.2078],[2767.9,0.6177],[2767.8,1.80597],[2767.7,4.614]],[[2768.3,0.72227],[2768.5,1.2676],[2768.7,1.3048],[2768.8,5.01318],[2768.9,1.80534]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686816564,[[2768.0,3.93013],[2767.9,0.6177],[2767.7,4.614],[2767.4,18.90921],[2767.2,3.61271]],[[2768.2,0.7223],[2768.4,1.3048],[2768.5,1.2676],[2768.6,1.80548],[2768.8,5.01318]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686816767,[[2768.0,3.2078],[2767.9,0.72237],[2767.7,4.614],[2767.4,18.90921],[2767.2,3.61271]],[[2768.4,1.3048],[2768.5,1.2676],[2768.8,5.01318]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686816768,[[2768.0,3.2078],[2767.9,0.72237],[2767.7,4.614],[2767.6,1.3018],[2767.4,1.80621]],[[2768.1,0.72232],[2768.4,1.3048],[2768.5,6.28097],[2768.8,1.80538],[2769.0,8.22449]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686817064,[[2768.0,3.2078],[2767.7,4.614],[2767.6,1.80609],[2767.3,17.7356],[2767.1,3.61282]],[[2768.4,1.3048],[2768.5,4.4754],[2768.9,1.80531],[2769.2,21.8454096],[2769.3,3.89708465]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686817270,[[2768.0,5.01363],[2767.7,4.614],[2767.6,1.3018],[2767.3,17.7356],[2767.1,3.61282]],[[2768.5,4.4754],[2768.9,1.80531],[2769.2,21.8454096],[2769.3,3.89708465]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686817271,[[2768.0,5.01363],[2767.7,4.614],[2767.6,1.3018],[2767.3,17.7356],[2767.1,3.61282]],[[2768.5,1.2676],[2768.9,7.8228],[2769.0,1.80525],[2769.1,1.80517],[2769.2,21.8454096]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686817474,[[2768.4,0.72224],[2768.0,5.01363],[2767.8,3.10777],[2767.7,4.614],[2767.3,21.3482]],[[2768.5,1.2676],[2768.6,0.72221],[2768.8,1.3048],[2768.9,3.2078],[2769.0,1.80525]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686817663,[[2768.4,0.72224],[2768.1,1.80578],[2768.0,5.01363],[2767.8,1.3018],[2767.7,4.614]],[[2768.5,1.2676],[2768.8,1.3048],[2768.9,3.2078],[2769.2,23.6505396],[2769.3,2.09201465]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686817865,[[2768.3,3.2078],[2768.1,5.2371],[2767.9,3.61179],[2767.8,1.3018],[2767.5,0.6436]],[[2769.2,29.6682096],[2769.5,1.8049],[2769.8,1.80475],[2769.9,2.136477],[2770.2,2.84858855]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686818063,[[2768.1,5.2371],[2767.9,3.61179],[2767.5,0.6436]],[[2769.2,29.6682096],[2769.5,1.8049],[2769.8,1.80475],[2769.9,2.136477],[2770.2,2.84858855]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686818064,[[2768.9,0.7221],[2768.6,3.2078],[2768.5,1.80554],[2768.4,1.80561],[2768.2,1.2988]],[[2769.1,0.6167],[2769.2,4.4982096],[2769.3,4.615],[2769.5,1.8049],[2769.7,1.80481]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686818263,[[2768.8,0.72212],[2768.6,3.2078],[2768.5,4.615],[2768.4,1.80561],[2768.3,0.6268]],[[2769.0,0.7221],[2769.1,1.9017],[2769.2,3.2132096],[2769.3,4.615],[2769.5,1.8049]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686818464,[[2768.6,3.2078],[2768.5,4.615],[2768.4,1.80561],[2768.3,0.6268],[2767.5,3.56055783]],[[2769.0,0.7221],[2769.1,1.9017],[2769.2,3.2132096],[2769.3,4.615],[2769.5,1.8049]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686818664,[[2768.8,0.72211],[2768.6,3.2078],[2768.5,4.615],[2768.4,1.80561],[2768.3,0.6268]],[[2769.0,0.7221],[2769.1,1.9017],[2769.2,3.2132096],[2769.3,4.615],[2769.4,1.80498]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686818869,[[2768.9,0.7221],[2768.6,3.2078],[2768.5,6.4205],[2768.4,1.80561],[2768.3,0.6268]],[[2769.1,1.9017],[2769.2,3.2132096],[2769.3,4.615],[2769.4,0.29494493],[2769.7,1.80478]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686819059,[[2768.9,0.7221],[2768.6,3.2078],[2768.5,6.4205],[2768.4,1.80561],[2768.3,0.6268]],[[2769.1,2.62377],[2769.2,3.2132096],[2769.3,4.615],[2769.4,0.29494493],[2769.7,1.80478]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686819264,[[2768.9,0.72209],[2768.6,3.2078],[2768.5,6.4205],[2768.4,1.2988],[2768.3,2.43243]],[[2769.1,1.9017],[2769.2,3.2132096],[2769.4,4.615],[2769.7,1.80478],[2770.4,23.56320855]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686819465,[[2768.9,0.72209],[2768.7,0.6221],[2768.6,3.2078],[2768.5,6.4205],[2768.4,1.2988]],[[2769.1,2.62377],[2769.2,3.2132096],[2769.4,4.615],[2769.5,1.80491],[2769.7,1.80478]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686819972,[[2767.5,3.2078],[2766.8,7.12111566],[2766.1,36.14215],[2765.2,50.39509133],[2763.3,260.3794]],[[2768.9,3.61062],[2769.0,4.615],[2769.1,6.9017],[2769.2,3.2132096],[2769.4,0.28575041]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686820165,[[2767.8,3.2078],[2767.2,4.8881],[2767.0,1.2988],[2766.9,4.615],[2766.7,22.36378096]],[[2768.8,10.08190755],[2769.1,0.6167],[2769.2,1.8105096],[2769.4,2.42222741],[2769.5,3.60987]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686820473,[[2767.9,3.8299],[2767.8,1.80598],[2767.6,1.80611],[2767.5,4.615],[2767.3,1.2988]],[[2768.8,4.4928],[2769.0,1.80525],[2769.1,0.6167],[2769.2,1.8105096],[2769.4,0.28575041]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686820662,[[2768.4,0.72223],[2768.2,3.2078],[2768.0,2.45914],[2767.9,1.9209],[2767.8,1.80598]],[[2768.8,4.4928],[2769.0,4.615],[2769.1,2.42189],[2769.2,1.8105096],[2769.4,0.28575041]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686820870,[[2768.1,3.2078],[2768.0,7.07414],[2767.9,1.9209],[2767.8,1.80598],[2767.3,21.841]],[[2768.6,0.7222],[2768.8,4.4928],[2769.0,1.80525],[2769.1,0.6167],[2769.2,1.8105096]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686821170,[[2768.1,2.014],[2768.0,7.07414],[2767.9,1.9209],[2767.8,1.80598],[2767.3,21.841]],[[2768.8,4.4928],[2769.0,1.80525],[2769.1,0.6167],[2769.2,1.8105096]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686821171,[[2768.1,2.014],[2768.0,5.2683],[2767.9,0.6221],[2767.8,3.2078],[2767.6,1.80609]],[[2768.8,4.4928],[2768.9,1.80531],[2769.0,4.615],[2769.1,0.6167],[2769.2,0.0054096]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686821372,[[2767.5,5.33745],[2767.4,1.2917],[2767.3,25.0488],[2767.1,5.36698783],[2766.7,3.61332]],[[2768.4,1.80561],[2768.5,5.0271],[2769.0,4.615],[2769.1,3.61037],[2769.2,0.0054096]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686821571,[[2767.4,0.6467],[2767.3,30.3171],[2767.1,1.80643],[2767.0,19.20351],[2766.7,3.61332]],[[2767.8,0.72241],[2768.2,5.01357],[2768.3,1.1936],[2768.4,1.80561],[2768.5,5.2407]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686821764,[[2767.8,0.72239],[2767.4,7.06792],[2767.3,27.50841],[2767.0,17.402],[2766.9,1.2917]],[[2768.0,0.72237],[2768.2,3.2078],[2768.3,1.1936],[2768.4,1.80561],[2768.5,0.6257]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686821964,[[2767.6,3.2078],[2767.5,3.09789],[2767.4,5.2617],[2767.3,24.30061],[2767.0,17.402]],[[2768.1,0.72233],[2768.3,1.1936],[2768.4,4.615],[2768.5,5.63908],[2769.1,3.61037]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686822161,[[2767.6,3.2078],[2767.5,3.09789],[2767.4,5.2617],[2767.3,24.30061],[2767.0,17.402]],[[2768.2,0.72231],[2768.3,1.1936],[2768.5,3.8335],[2768.8,1.80535],[2769.1,3.61037]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686822365,[[2767.6,3.2078],[2767.5,1.2917],[2767.4,5.2617],[2767.3,24.30061],[2767.1,1.80643]],[[2768.3,1.1936],[2768.5,3.8335],[2768.6,6.42052],[2769.1,3.61037],[2769.5,21.01591]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686822667,[[2767.5,1.2917],[2767.4,5.2617],[2767.3,25.7021],[2767.2,1.80635],[2767.1,1.80643]],[[2767.9,0.72238],[2768.3,1.1936],[2768.4,3.2078],[2768.5,0.6257],[2768.6,6.42053]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686822968,[[2767.5,0.72247],[2767.4,5.2617],[2767.3,25.7021],[2767.1,1.80643],[2767.0,19.20851]],[[2767.7,0.72243],[2768.1,5.01362],[2768.3,1.1936],[2768.4,1.80564],[2768.5,0.6257]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686823173,[[2767.4,5.2617],[2767.3,25.7021],[2767.1,1.2917],[2767.0,19.20851],[2766.7,1.80667]],[[2768.0,1.80587],[2768.1,5.01362],[2768.2,0.6477],[2768.3,1.1936],[2768.4,1.80564]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686823371,[[2767.3,3.2078],[2766.9,1.80655],[2766.7,6.42271],[2766.5,17.412],[2766.3,29.01838783]],[[2768.0,9.64851986],[2768.2,0.6477],[2769.0,23.980477],[2769.2,5.99],[2769.3,2.84858855]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686823573,[[2767.4,0.72248],[2767.3,3.2078],[2767.1,1.80642],[2766.9,1.80655],[2766.8,2.574]],[[2768.0,9.64851986],[2768.2,0.6477],[2769.0,23.980477]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686823574,[[2767.4,0.72248],[2767.3,3.2078],[2767.1,1.80642],[2766.9,1.80655],[2766.8,2.574]],[[2767.6,0.72246],[2768.0,5.03251986],[2768.1,6.42186],[2768.2,2.45347],[2768.5,3.6111]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686823769,[[2767.4,0.7225],[2767.0,4.4995],[2766.9,1.80655],[2766.8,1.2823],[2766.7,6.42268]],[[2768.0,6.83841986],[2768.2,2.45346],[2768.5,3.6111],[2769.1,5.746877],[2769.7,3.56079501]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686823972,[[2767.4,0.7225],[2767.0,4.4995],[2766.9,1.80655],[2766.8,1.2823],[2766.7,6.42268]],[[2767.6,0.72247],[2768.0,6.83841986],[2768.1,4.616],[2768.2,2.45346],[2768.5,3.6111]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686824272,[[2767.4,0.7225],[2767.3,3.2078],[2767.0,3.09819],[2766.9,1.80655],[2766.8,1.2823]],[[2767.6,0.72247],[2768.0,6.83841986],[2768.1,4.616],[2768.2,2.45346],[2768.5,3.6111]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686824470,[[2767.5,0.72246],[2767.3,3.2078],[2767.0,3.09819],[2766.9,1.80655],[2766.8,1.2823]],[[2767.7,0.72244],[2768.0,6.83841986],[2768.1,4.616],[2768.2,2.45346],[2768.5,3.6111]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686824665,[[2767.6,0.72243],[2767.3,3.2078],[2767.2,1.80638],[2767.0,3.09819],[2766.8,1.2823]],[[2767.8,0.72241],[2768.0,5.03251986],[2768.1,4.616],[2768.2,2.45346],[2768.4,1.80561]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686824872,[[2767.6,0.72243],[2767.3,3.2078],[2767.2,4.616],[2767.1,1.80641],[2767.0,3.09819]],[[2767.8,0.72241],[2768.0,5.03251986],[2768.1,4.616],[2768.2,2.45346],[2768.4,1.80563]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686825072,[[2767.5,0.72246],[2767.4,0.6132],[2767.3,3.2078],[2767.2,4.616],[2767.1,1.80641]],[[2768.0,5.03251986],[2768.1,6.42184],[2768.2,2.45346]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686825369,[[2767.0,3.2078],[2766.8,2.44222],[2766.7,4.616],[2766.4,17.41],[2766.3,21.844]],[[2767.6,3.2078],[2767.9,1.80596],[2768.0,1.82471986],[2768.1,4.616],[2768.2,0.6477]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686825575,[[2767.4,0.72249],[2767.3,3.2078],[2767.0,1.80649],[2766.9,0.6132],[2766.8,2.44222]],[[2767.9,6.42196],[2768.0,3.83891986],[2768.1,1.80585],[2768.2,0.6477],[2768.8,3.61073]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686825772,[[2767.4,0.72249],[2767.1,1.2853],[2767.0,1.80649],[2766.9,3.821],[2766.8,2.44222]],[[2767.5,0.72247],[2767.9,7.67676],[2768.0,3.83891986],[2768.1,1.80585],[2768.2,0.6477]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686826069,[[2767.3,0.72251],[2767.1,1.2853],[2767.0,1.80649],[2766.9,3.821],[2766.8,2.44222]],[[2767.5,0.72247],[2767.9,7.67676],[2768.0,3.83891986],[2768.1,1.80585],[2768.2,0.6477]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686826276,[[2767.3,0.72251],[2767.1,1.2853],[2766.9,3.821],[2766.8,2.44222],[2766.6,1.80673]],[[2767.4,0.7225],[2767.9,7.67676],[2768.0,3.83891986],[2768.1,1.80585],[2768.2,0.6477]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686826477,[[2767.3,0.72251],[2767.1,1.2853],[2766.9,3.821],[2766.8,2.44222],[2766.6,1.80673]],[[2767.5,0.72249],[2767.9,7.67676],[2768.0,3.83891986],[2768.1,1.80585],[2768.2,0.6477]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686826774,[[2767.3,0.72251],[2767.1,1.2853],[2766.9,3.821],[2766.8,2.44222],[2766.6,1.80673]],[[2767.5,0.72249],[2767.7,3.2078],[2767.9,7.67676],[2768.0,0.63111986],[2768.1,1.80585]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686827571,[[2767.5,0.72246],[2767.1,3.09172],[2767.0,1.8065],[2766.9,3.821],[2766.8,0.6356]],[[2767.7,3.93023],[2767.9,1.2548],[2768.0,0.63111986],[2768.1,1.80585],[2768.3,1.80573]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686827773,[[2767.4,0.72248],[2767.2,3.2078],[2767.1,3.09172],[2767.0,1.8065],[2766.9,0.6132]],[[2767.7,3.93023],[2767.9,1.2548],[2768.0,0.63111986],[2768.1,1.80585],[2768.3,1.80573]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686827774,[[2767.4,0.72248],[2767.2,3.2078],[2767.1,3.09172],[2767.0,1.8065],[2766.9,0.6132]],[[2767.7,3.93023],[2767.9,6.23990746],[2768.0,0.63111986],[2768.1,1.80585],[2768.3,1.80573]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686828073,[[2767.4,0.72248],[2767.2,3.2078],[2767.1,3.09172],[2767.0,1.8065],[2766.9,0.6132]],[[2767.7,3.93023],[2767.9,6.23990746],[2768.0,0.63111986],[2768.1,1.80585]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686828074,[[2767.4,0.72248],[2767.2,7.8248],[2767.1,1.2853],[2767.0,1.8065],[2766.9,0.6132]],[[2767.6,0.72245],[2767.7,3.2078],[2767.9,6.23990746],[2768.0,2.43701986],[2768.1,1.80585]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686828572,[[2767.2,7.8248],[2767.1,3.0917],[2767.0,1.8065],[2766.9,0.6132],[2766.8,0.6356]],[[2767.7,0.72243],[2767.9,6.23990746],[2768.0,3.83891986],[2768.1,1.80585],[2768.3,1.8057]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686828773,[[2767.4,0.72248],[2767.2,7.8248],[2767.1,3.0917],[2767.0,1.8065],[2766.9,0.6132]],[[2767.9,6.23990746],[2768.0,5.64480986],[2768.1,1.80585],[2771.4,11.39454404]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686828974,[[2767.4,0.72248],[2767.2,7.8248],[2767.1,3.0917],[2767.0,1.8065],[2766.9,0.6132]],[[2767.6,0.72246],[2767.9,6.23990746],[2768.0,5.64480986],[2768.1,1.80585],[2771.4,11.39454404]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686829167,[[2767.2,7.8248],[2767.1,3.0917],[2767.0,1.8065],[2766.9,0.6132],[2761.3,22.78757013]],[[2767.6,0.72246],[2767.9,6.23990746],[2768.0,5.64480986],[2768.1,1.80585],[2771.4,11.39454404]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686829371,[[2767.0,0.7226],[2766.9,8.438],[2766.6,1.80672],[2766.3,21.844],[2766.0,3.61432]],[[2767.4,3.2078],[2767.6,1.80613],[2767.9,6.23990746],[2768.0,0.63111986],[2768.1,3.61169]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686829668,[[2766.9,3.821],[2766.8,5.2526],[2766.7,1.8067],[2766.5,19.18884],[2766.3,21.844]],[[2767.4,3.2078],[2767.6,1.80613],[2767.9,6.23990746],[2768.0,0.63111986],[2768.1,3.61169]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686829669,[[2766.9,3.821],[2766.8,5.2526],[2766.7,1.8067],[2766.5,19.18884],[2766.4,1.2078]],[[2767.2,0.72256],[2767.3,0.648],[2767.4,3.2078],[2767.5,1.2644],[2767.6,1.80613]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686829873,[[2766.9,3.821],[2766.8,7.05922],[2766.7,1.8067],[2766.5,17.382],[2766.4,1.2078]],[[2767.3,1.9124],[2767.4,3.2078],[2768.0,1.81134986]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686829874,[[2766.9,3.821],[2766.8,7.05922],[2766.7,1.8067],[2766.5,17.382],[2766.4,1.2078]],[[2767.3,1.9124],[2767.4,3.2078],[2768.0,1.81134986],[2769.9,4.98511302]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686830075,[[2767.2,0.72255],[2766.9,3.821],[2766.8,7.05922],[2766.7,1.8067],[2766.5,17.382]],[[2767.3,2.63493],[2767.4,3.2078],[2768.0,1.81134986],[2769.9,4.98511302],[2770.8,9.25806703]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686830269,[[2767.1,0.72256],[2766.9,3.821],[2766.8,5.2526],[2766.7,1.8067],[2766.5,19.18881]],[[2767.3,1.9124],[2767.4,3.2078],[2767.6,1.80615],[2768.0,0.00541986],[2769.9,4.98511302]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686830470,[[2767.1,0.72256],[2766.9,3.821],[2766.8,5.2526],[2766.7,1.8067],[2766.5,19.18881]],[[2767.2,0.72255],[2767.3,1.9124],[2767.4,3.2078],[2767.6,1.80615],[2768.0,0.00541986]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686830671,[[2767.0,0.72259],[2766.9,3.821],[2766.8,5.2526],[2766.7,1.8067],[2766.5,1.80681]],[[2767.1,0.72258],[2767.2,1.1996],[2767.3,0.648],[2767.4,3.2078],[2767.5,1.80622]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686831073,[[2766.5,1.80681]],[[2767.1,0.72258],[2767.2,1.1996],[2767.3,0.648],[2767.4,3.2078],[2767.5,1.80622]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686831074,[[2766.3,3.2078],[2766.1,4.767],[2765.4,28.35886512],[2764.6,39.77373],[2764.1,55.28977036]],[[2767.1,3.2078],[2767.2,1.1996],[2767.3,0.648],[2767.4,5.3756],[2767.7,3.61214]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686831375,[[2766.6,0.72271],[2766.3,3.2078],[2766.2,1.80703],[2766.1,6.57408],[2765.9,17.427]],[[2766.7,0.7227],[2766.8,3.2078],[2767.0,3.00612],[2767.3,2.45434],[2767.4,5.3756]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686831576,[[2766.6,0.72271],[2766.3,3.8357],[2766.2,1.80703],[2766.1,6.57408],[2766.0,1.2824]],[[2766.7,0.7227],[2766.8,3.2078],[2767.0,3.00612],[2767.3,2.45434],[2767.4,5.3756]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686831777,[[2766.7,0.72268],[2766.3,3.8357],[2766.1,6.57408],[2766.0,1.2824]],[[2766.8,3.2078],[2767.0,3.00612],[2767.3,2.45434],[2767.4,5.3756]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686831778,[[2766.7,0.72268],[2766.3,5.64265],[2766.1,6.57408],[2766.0,1.2824],[2765.8,3.61457]],[[2766.8,3.93047],[2767.0,1.1996],[2767.2,1.80644],[2767.3,2.45434],[2767.4,5.3756]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686831967,[[2766.6,0.7227],[2766.3,6.92505],[2766.1,6.57408],[2765.8,3.61457],[2765.3,0.28274046]],[[2766.7,0.7227],[2766.8,3.2078],[2767.0,1.1996],[2767.1,2.09987991],[2767.3,2.45434]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686832170,[[2766.3,3.8357],[2766.2,0.7228],[2766.1,4.767],[2765.9,1.80719],[2765.7,2.45501]],[[2766.8,3.2078],[2767.0,1.1996],[2767.1,2.09987991],[2767.3,2.45434]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686832171,[[2766.3,3.8357],[2766.2,0.7228],[2766.1,4.767],[2765.9,1.80719],[2765.7,2.45501]],[[2766.4,0.72276],[2766.8,3.2078],[2767.0,1.1996],[2767.1,2.09987991],[2767.3,0.648]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686832374,[[2766.1,0.72283],[2765.9,3.2078],[2765.6,1.8074],[2765.5,1.80746],[2764.9,21.852]],[[2766.3,0.72281],[2766.7,3.62125],[2766.8,3.2078],[2766.9,6.57361],[2767.1,2.09987991]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686832579,[[2766.2,0.72281],[2765.9,3.2078],[2765.8,0.6477],[2765.7,3.71764],[2765.6,4.767]],[[2766.5,0.00541986],[2766.7,1.8145],[2766.8,3.2078],[2766.9,6.57362],[2767.1,2.09987991]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686832774,[[2766.2,3.2078],[2765.9,1.8072],[2765.8,0.6477],[2765.7,1.9103],[2765.6,4.767]],[[2766.5,0.00541986],[2766.7,1.8145],[2766.8,3.2078],[2767.1,2.09987991],[2767.4,2.4149]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686832976,[[2766.4,0.72276],[2766.2,3.2078],[2766.1,1.80707],[2766.0,1.2824],[2765.9,1.8072]],[[2766.5,0.00541986],[2766.7,0.6149],[2766.8,4.767],[2767.1,3.2078],[2767.3,1.80636]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686833178,[[2766.4,0.72276],[2766.3,0.6236],[2766.2,3.2078],[2766.1,1.80707],[2766.0,1.2824]],[[2766.5,0.00541986],[2766.7,0.6149],[2766.8,5.48968],[2767.1,3.2078],[2767.2,1.80642]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686833376,[[2766.2,3.2078],[2764.2,4.98478096],[2764.1,36.16832],[2761.8,17.0906776]],[[2766.5,0.00541986],[2766.7,0.6149],[2767.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686833377,[[2766.2,3.2078],[2764.2,4.98478096],[2764.1,36.16832],[2761.8,17.0906776],[1353.4,0.005]],[[2766.5,0.00541986],[2766.7,0.6149],[2767.0,3.09077],[2767.1,7.9748],[2767.3,0.29508242]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686833575,[[2765.9,3.2078],[2765.6,4.767],[2765.5,2.43105],[2765.1,1.2434],[2764.9,25.46767]],[[2766.5,0.00541986],[2766.6,1.2842],[2766.7,5.3819],[2766.8,3.2078],[2767.2,3.61287]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686833885,[[2765.9,3.2078],[2765.7,1.80733],[2765.6,4.767],[2765.5,0.6236],[2765.4,1.2434]],[[2766.5,3.93596986],[2766.6,1.2842],[2766.7,0.6149],[2766.9,1.80664],[2767.1,1.8065]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686834179,[[2765.9,3.2078],[2765.6,4.767],[2765.5,2.43108],[2764.6,3.6161],[2764.5,0.016]],[[2766.5,3.21321986],[2766.6,7.85802],[2766.7,0.6149],[2767.7,17.466],[2768.1,2.136477]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686834381,[[2765.9,3.2078],[2765.6,4.767],[2765.5,0.6236],[2765.4,1.80752],[2765.3,1.80759]],[[2766.0,0.72287],[2766.4,1.2842],[2766.5,5.02009986],[2766.6,4.767],[2766.7,2.42166]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686834584,[[2766.3,0.72279],[2765.9,3.2078],[2765.5,0.6236],[2765.2,1.8544],[2765.1,4.767]],[[2766.4,1.2842],[2766.5,0.00541986],[2766.7,0.6149],[2766.8,3.2078],[2766.9,1.80663]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686834773,[[2766.2,0.72279],[2765.9,3.2078],[2765.8,1.80727],[2765.7,1.80733],[2765.6,1.2434]],[[2766.4,0.72276],[2766.5,0.00541986],[2766.6,4.768],[2766.7,0.6149],[2766.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686834974,[[2765.9,5.01498],[2765.8,1.80727],[2765.7,4.768],[2765.6,1.2434],[2765.4,3.61507]],[[2766.5,0.72816986],[2766.6,4.768],[2766.7,1.8991],[2766.8,3.2078],[2768.1,3.61173]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686835185,[[2766.3,0.72277],[2765.9,5.01498],[2765.8,1.80727],[2765.7,4.768],[2765.6,1.2434]],[[2766.5,0.72816986],[2766.6,4.768],[2766.7,1.8991],[2766.8,3.2078],[2768.1,3.61173]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686835186,[[2766.3,0.72277],[2766.0,1.2434],[2765.9,3.2078],[2765.8,1.80727],[2765.7,4.768]],[[2766.5,0.72816986],[2766.6,4.768],[2766.7,1.8991],[2766.8,3.2078],[2767.5,3.61246]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686835375,[[2766.3,0.72279],[2766.0,1.2434],[2765.9,5.015],[2765.8,1.80727],[2765.7,4.768]],[[2766.5,0.72816986],[2766.6,4.768],[2766.7,1.8991],[2766.8,3.2078],[2767.5,3.61246]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686835376,[[2766.3,0.72279],[2766.0,1.2434],[2765.9,5.015],[2765.8,1.80727],[2765.7,4.768]],[[2766.5,0.00541986],[2766.6,4.768],[2766.7,1.8991],[2766.8,3.2078],[2767.5,3.61246]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686835783,[[2766.2,0.7228],[2766.0,1.2434],[2765.9,3.2078],[2765.8,1.80727],[2765.7,4.768]],[[2766.4,0.72277],[2766.5,0.00541986],[2766.6,4.768],[2766.7,1.8991],[2766.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686835980,[[2766.1,0.72284],[2765.9,3.2078],[2765.7,6.57533],[2765.1,3.61546],[2764.8,3.89726282]],[[2766.3,0.72279],[2766.4,3.2078],[2766.5,0.00541986],[2766.6,4.768],[2766.7,1.8991]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686836185,[[2766.1,0.72284],[2765.9,3.2078],[2765.7,6.57533],[2765.5,1.8746],[2765.4,17.467]],[[2766.3,1.90679],[2766.5,0.00541986],[2766.6,4.768],[2766.7,3.8227],[2767.9,29.57957446]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686836384,[[2765.7,0.72294],[2765.6,3.2078],[2765.5,1.8746],[2765.4,4.768],[2765.2,2.41867]],[[2765.9,0.72291],[2766.2,3.2078],[2766.3,2.991],[2766.5,0.00541986],[2766.6,4.768]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686836684,[[2765.7,0.72294],[2765.6,3.2078],[2765.5,1.8746],[2765.4,4.768],[2765.3,1.8076]],[[2766.0,0.72288],[2766.2,3.2078],[2766.3,1.184],[2766.4,1.80694],[2766.5,0.00541986]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686836885,[[2765.6,3.2078],[2765.5,1.8746],[2765.4,4.768]],[[2766.0,0.72288],[2766.2,3.2078],[2766.3,1.184],[2766.4,1.80694],[2766.5,0.00541986]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686836886,[[2765.6,3.2078],[2765.5,0.6236],[2765.4,4.768],[2763.4,4.98478096],[2761.4,14.60363133]],[[2766.1,0.6295],[2766.2,3.2078],[2766.3,1.184],[2766.4,1.80694],[2766.5,0.00541986]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686837086,[[2765.6,5.0152],[2765.5,0.6236],[2765.4,6.57553],[2765.2,0.611],[2765.1,1.251]],[[2766.1,0.6295],[2766.2,0.72282],[2766.5,3.21321986],[2766.7,1.80675],[2767.7,11.738717]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686837282,[[2765.9,0.72289],[2765.7,1.251],[2765.6,5.0152],[2765.5,0.6236],[2765.4,6.57553]],[[2766.0,0.5422],[2766.5,4.39721986],[2767.0,23.66253],[2767.6,2.136477],[2767.7,3.61224]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686837482,[[2765.9,0.72289],[2765.7,1.251],[2765.6,5.0152],[2765.5,0.6236],[2765.4,6.57553]],[[2766.0,0.5422],[2766.3,0.7228],[2766.5,4.39721986],[2766.7,0.6295],[2767.0,23.66253]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686837682,[[2765.9,0.72289],[2765.6,5.0152],[2765.5,0.6236],[2765.4,6.57553],[2763.9,3.56055783]],[[2766.0,0.5422],[2766.5,4.39721986],[2766.7,0.6295],[2767.0,23.66253]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686837683,[[2765.9,0.72289],[2765.6,5.0152],[2765.5,0.6236],[2765.4,6.57553],[2763.9,3.56055783]],[[2766.0,0.5422],[2766.1,0.72284],[2766.5,4.39721986],[2766.6,1.8068],[2766.7,0.6295]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686837878,[[2765.9,0.72289],[2765.6,5.0152],[2765.5,2.43104],[2765.4,4.768],[2765.3,1.251]],[[2766.0,0.5422],[2766.2,0.6295],[2766.4,0.72277],[2766.5,4.39721986],[2767.3,3.90783242]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686838083,[[2765.9,3.93069],[2765.6,3.0584],[2765.5,2.43104],[2765.4,4.768],[2764.0,3.56055783]],[[2766.0,0.5422],[2766.5,4.39721986],[2766.7,4.769],[2767.3,3.90783242],[2769.2,7.12159002]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686838288,[[2765.9,3.93069],[2765.8,4.769],[2765.6,3.0584],[2765.5,2.43104],[2764.1,3.56055783]],[[2766.0,0.5422],[2766.4,0.72277],[2766.5,3.21321986],[2766.7,5.3985],[2767.3,0.29508242]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686838484,[[2765.9,3.93069],[2765.6,3.0584],[2765.5,2.43104],[2765.0,3.61559],[2764.1,3.56055783]],[[2766.0,0.5422],[2766.5,3.21321986],[2766.6,2.99082],[2766.7,0.6295],[2767.0,21.856]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686838687,[[2765.9,3.93069],[2765.6,3.0584],[2765.5,7.20004],[2765.4,3.61508],[2765.3,17.464]],[[2766.0,0.5422],[2766.5,7.98221986],[2766.6,1.184],[2766.7,0.6295],[2766.9,1.8066]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686838888,[[2765.9,3.93069],[2765.6,3.0584],[2765.5,7.20004],[2765.3,17.464],[2765.2,4.22635]],[[2766.0,0.5422],[2766.5,5.02007986],[2766.6,5.953],[2766.7,0.6295],[2766.8,1.80667]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686839087,[[2765.9,3.93069],[2765.6,3.0584],[2765.5,7.20004],[2765.4,3.61509],[2765.3,17.464]],[[2766.0,0.5422],[2766.5,5.02007986],[2766.6,5.953],[2766.7,0.6295],[2766.8,1.80667]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686839088,[[2765.9,3.93069],[2765.6,3.0584],[2765.5,7.20004],[2765.4,3.61509],[2765.3,17.464]],[[2766.0,0.5422],[2766.5,3.21321986],[2766.6,5.953],[2766.7,0.6295],[2766.8,1.80667]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686839389,[[2765.9,3.93069],[2765.6,3.0584],[2765.5,7.20004],[2765.4,3.61509],[2765.3,17.464]],[[2766.0,0.5422],[2766.4,0.72278],[2766.5,3.21321986],[2766.6,5.953],[2766.7,0.6295]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686839591,[[2766.3,0.72279],[2765.9,3.93069],[2765.6,3.0584],[2765.5,5.3926],[2765.4,3.61509]],[[2766.4,0.72278],[2766.5,3.21321986],[2766.6,5.953],[2766.7,0.6295],[2812.2,0.0620172]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686839781,[[2766.3,0.72279],[2766.0,2.45445],[2765.9,3.93069],[2765.6,1.251],[2765.5,5.3926]],[[2766.4,0.72278],[2766.5,3.21321986],[2766.6,5.953],[2766.7,0.6295],[2812.2,0.0620172]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686839782,[[2766.3,0.72279],[2766.0,2.45445],[2765.9,3.93069],[2765.6,1.251],[2765.5,4.769]],[[2766.4,0.72278],[2766.5,3.21321986],[2766.6,1.184],[2766.7,0.6295],[2767.8,3.61202]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686839986,[[2766.3,0.72277],[2766.0,3.07995],[2765.9,3.93069],[2765.6,4.86583],[2765.5,4.769]],[[2766.4,0.72279],[2766.5,3.21321986],[2766.6,5.953],[2766.7,0.6295],[2767.8,21.07902]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686840182,[[2766.4,0.72276],[2766.2,1.80704],[2766.0,3.07995],[2765.9,7.9768],[2765.8,3.61457]],[[2766.5,0.00541986],[2766.6,1.184],[2766.7,0.6295],[2766.8,3.2078],[2767.2,1.80644]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686840383,[[2766.4,0.72276],[2766.3,3.2078],[2766.2,1.80704],[2766.1,1.2965],[2766.0,3.07995]],[[2766.5,0.00541986],[2766.8,0.72267],[2766.9,4.769],[2767.0,23.0745],[2767.1,5.61857]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686840590,[[2766.4,0.72276],[2766.3,4.5043],[2766.2,1.80704],[2766.1,0.0620172],[2766.0,3.07995]],[[2766.5,0.00541986],[2766.8,0.72267],[2766.9,4.769],[2767.0,23.0745],[2767.1,6.26947]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686840789,[[2766.4,0.72276],[2766.3,4.5043],[2766.2,1.80704],[2766.1,0.0620172],[2766.0,3.07995]],[[2766.5,0.00541986],[2766.6,0.72272],[2766.9,4.769],[2767.0,24.88104],[2767.1,6.26947]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686840987,[[2766.4,0.72276],[2766.3,4.5043],[2766.2,1.80704],[2766.1,0.0620172],[2766.0,3.07995]],[[2766.5,0.00541986],[2766.9,4.769],[2767.0,23.0745],[2767.1,6.26947],[2767.6,3.61232]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686841189,[[2766.4,0.72276],[2766.3,4.5043],[2766.2,1.80704],[2766.1,0.0620172],[2766.0,3.07995]],[[2766.5,0.00541986],[2766.9,0.72264],[2767.0,1.2185],[2767.1,4.463],[2767.3,2.10144242]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686841391,[[2766.4,2.01926],[2766.3,3.2078],[2766.2,1.80704],[2766.1,0.0620172],[2766.0,3.07995]],[[2766.5,0.00541986],[2767.0,1.2185],[2767.1,9.232],[2767.2,1.80643],[2767.3,0.29508242]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686841586,[[2766.4,2.01926],[2766.3,3.2078],[2766.2,1.80704],[2766.1,0.0620172],[2766.0,3.07995]],[[2766.5,0.00541986],[2766.8,0.72266],[2767.0,1.2185],[2767.1,9.232],[2767.2,1.80643]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686841889,[[2766.4,2.01926],[2766.3,3.2078],[2766.2,1.80704],[2766.1,0.0620172],[2766.0,3.07995]],[[2766.5,0.00541986],[2766.7,0.72268],[2767.0,1.2185],[2767.1,11.03848],[2767.2,1.80643]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686842090,[[2766.4,2.01926],[2766.3,3.2078],[2766.2,1.80704],[2766.1,0.0620172],[2766.0,3.07995]],[[2766.5,0.00541986],[2766.6,0.5421],[2767.0,1.2185],[2767.1,11.03848],[2767.7,3.61226]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686842289,[[2766.4,0.72276],[2766.3,3.2078],[2766.2,1.80704],[2766.1,0.0620172],[2766.0,3.07995]],[[2766.5,0.00541986],[2766.6,0.5421],[2766.7,0.72269],[2767.0,1.2185],[2767.1,11.03848]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686842487,[[2766.4,0.72276],[2766.3,3.2078],[2766.2,1.80704],[2766.1,0.0620172],[2766.0,4.35065]],[[2766.5,0.00541986],[2766.6,0.5421],[2766.8,0.72267],[2767.0,1.2185],[2767.1,11.03848]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686842690,[[2766.4,0.72276],[2766.3,3.2078],[2766.2,1.80704],[2766.1,0.0620172],[2766.0,4.35065]],[[2766.5,0.00541986],[2766.6,0.5421],[2767.0,1.2185],[2767.1,11.03848],[2767.6,3.61227]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686843087,[[2766.4,0.72276],[2766.3,3.2078],[2766.2,1.80704],[2766.1,0.0620172],[2766.0,4.35065]],[[2766.5,0.00541986],[2766.6,0.5421],[2766.7,0.72269],[2767.0,1.2185],[2767.1,11.03848]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686843287,[[2766.4,0.72276],[2766.3,3.2078],[2766.2,1.80704],[2766.1,0.0620172],[2766.0,4.35065]],[[2766.5,0.00541986],[2766.6,0.5421],[2766.7,0.72271],[2767.0,3.02504],[2767.1,9.232]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686843588,[[2766.3,3.2078],[2766.1,0.0620172],[2764.7,3.56055783],[2764.4,39.77631],[2764.0,7.12111566]],[[2766.4,0.72276],[2766.5,0.00541986],[2766.6,0.5421],[2766.7,1.80672],[2766.8,1.80671]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686843792,[[2766.1,0.7848272],[2766.0,3.2078],[2765.7,1.80734],[2765.2,4.769],[2765.1,4.8764]],[[2766.2,0.72281],[2766.5,6.79579986],[2766.6,0.5421],[2766.7,4.769],[2766.8,1.80671]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686843793,[[2766.1,0.7848272],[2766.0,3.2078],[2765.7,1.80734],[2765.2,4.769],[2765.1,4.8764]],[[2766.2,0.72281],[2766.5,6.79579986],[2766.6,0.5421],[2766.7,4.769],[2766.8,1.80667]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686843985,[[2766.2,0.7228],[2766.1,0.0620172],[2766.0,3.2078],[2765.9,1.8072],[2765.8,2.45529]],[[2766.3,1.1825],[2766.4,0.72278],[2766.5,3.80641986],[2766.6,0.5421],[2766.7,4.769]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686844191,[[2766.4,0.72276],[2766.1,0.0620172],[2766.0,3.2078],[2765.8,7.22427],[2765.5,3.61495]],[[2766.5,1.32135986],[2766.6,0.5421],[2766.8,3.2078],[2766.9,6.5756],[2767.1,2.41076]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686844391,[[2766.1,0.0620172],[2765.9,5.62792],[2765.8,7.22427],[2765.5,3.61495],[2765.1,3.6155]],[[2766.4,0.72276],[2766.5,0.59861986],[2766.6,0.5421],[2766.7,2.98924],[2766.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686844595,[[2766.2,0.7228],[2766.1,0.0620172],[2765.9,3.8207],[2765.8,7.22427],[2765.6,3.0781]],[[2766.3,0.7228],[2766.5,1.78111986],[2766.6,2.34889],[2766.8,3.2078],[2767.1,4.21726]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686844895,[[2766.1,0.0620172],[2765.9,5.62792],[2765.8,7.22427],[2765.6,1.2707],[2763.2,9.25745036]],[[2766.5,1.78111986],[2766.6,2.34889],[2766.8,3.2078],[2767.1,4.21726],[2767.4,2.136477]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686845096,[[2766.3,0.72278],[2766.1,0.0620172],[2765.9,5.62792],[2765.8,7.22427],[2765.6,1.2707]],[[2766.4,0.72277],[2766.5,1.78111986],[2766.6,0.5421],[2766.8,5.0145],[2767.1,4.21726]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686845297,[[2766.1,0.0620172],[2765.9,5.62792],[2765.8,7.22427],[2765.6,1.2707]],[[2766.5,1.78111986],[2766.6,0.5421],[2766.8,5.0145],[2767.1,4.21726]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686845298,[[2766.1,0.0620172],[2765.9,3.8207],[2765.8,7.22427],[2765.6,1.2707],[2765.5,1.80745]],[[2766.5,1.78111986],[2766.6,0.5421],[2766.7,1.80675],[2766.8,3.2078],[2766.9,4.769]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686845594,[[2766.2,0.7228],[2766.1,0.0620172],[2765.9,5.62793],[2765.8,7.22427],[2765.6,1.2707]],[[2766.3,0.72281],[2766.5,1.78111986],[2766.6,0.5421],[2766.7,1.80675],[2766.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686845797,[[2766.1,0.0620172],[2765.9,5.62793],[2765.8,7.22427],[2765.6,1.2707],[2762.1,14.24223133]],[[2766.4,0.72278],[2766.5,1.78111986],[2766.6,0.5421],[2766.7,1.80675],[2766.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686845994,[[2766.2,0.72279],[2766.1,0.0620172],[2765.9,5.62793],[2765.8,7.22427],[2765.6,1.2707]],[[2766.3,0.72279],[2766.4,1.1787],[2766.5,0.59861986],[2766.6,0.5421],[2766.7,1.80675]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686846189,[[2766.2,0.72279],[2766.1,0.0620172],[2765.9,5.62793],[2765.8,7.22427],[2765.6,1.2707]],[[2766.4,1.90148],[2766.5,0.59861986],[2766.6,0.5421],[2766.7,1.80675],[2770.3,14.24318005]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686846597,[[2766.2,0.72279],[2766.1,0.0620172],[2765.9,5.62793],[2765.8,7.22427],[2765.6,1.2707]],[[2766.4,1.90148],[2766.5,0.59861986],[2766.6,0.5421],[2766.7,1.80675],[2769.6,11.39454404]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686846799,[[2766.2,0.72279],[2766.1,0.0620172],[2765.9,5.62793],[2765.8,7.22427],[2765.6,1.2707]],[[2766.4,1.1787],[2766.5,0.59861986],[2766.6,0.5421],[2766.7,1.80675],[2767.3,2.43155942]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686847096,[[2766.2,0.72279],[2766.1,0.0620172],[2765.9,5.62793],[2765.8,7.22427],[2765.6,1.2707]],[[2766.3,0.72279],[2766.4,1.1787],[2766.5,0.59861986],[2766.6,0.5421],[2766.7,1.80675]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686847297,[[2766.3,0.72279],[2766.1,0.0620172],[2766.0,1.80715],[2765.9,3.8207],[2765.8,7.22427]],[[2766.4,1.90148],[2766.5,0.59861986],[2766.6,0.5421],[2766.7,1.80675],[2767.9,21.40790247]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686847492,[[2766.3,0.72279],[2766.1,0.0620172],[2766.0,1.80715],[2765.9,3.8207],[2765.8,7.22427]],[[2766.4,1.1787],[2766.5,0.59861986],[2766.6,0.5421],[2766.7,1.80675],[2767.9,21.40790247]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686848097,[[2766.2,0.72279],[2766.1,0.0620172],[2766.0,1.80715],[2765.9,3.8207],[2765.8,7.22427]],[[2766.4,1.90148],[2766.5,0.59861986],[2766.6,0.5421],[2766.7,1.80675],[2767.9,21.40790247]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686848298,[[2766.3,0.72279],[2766.1,0.0620172],[2766.0,1.80715],[2765.9,3.8207],[2765.8,7.22427]],[[2766.4,1.90148],[2766.5,0.59861986],[2766.6,0.5421],[2766.7,1.80675],[2767.9,21.40790247]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686848500,[[2766.3,0.72279],[2766.1,0.0620172],[2766.0,1.80715],[2765.9,3.8207],[2765.8,2.45527]],[[2766.4,1.90148],[2766.5,0.59861986],[2766.6,0.5421],[2766.7,1.80675],[2767.9,21.40790247]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686848700,[[2766.1,0.0620172],[2765.9,5.01503],[2765.8,1.80727],[2765.4,4.769],[2765.1,17.443]],[[2766.4,1.1787],[2766.5,5.36761986],[2766.6,0.5421],[2766.7,1.80675],[2766.9,1.80663]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686848896,[[2766.3,0.72279],[2766.1,1.8691072],[2766.0,1.80714],[2765.9,3.2078],[2765.7,1.2676]],[[2766.4,1.1787],[2766.5,5.36761986],[2766.6,0.5421],[2766.8,5.01447],[2767.0,1.80653]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686849095,[[2766.4,0.72276],[2766.2,1.80703],[2766.1,1.8691072],[2765.9,3.2078],[2765.7,4.88232]],[[2766.5,0.59861986],[2766.6,0.5421],[2766.7,5.4917],[2766.8,3.2078],[2767.0,1.80653]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686849294,[[2766.4,0.72276],[2766.2,1.80703],[2766.1,1.8691072],[2765.9,3.2078],[2765.8,6.0031]],[[2766.5,0.59861986],[2766.6,0.5421],[2766.7,4.769],[2766.8,3.93048],[2766.9,1.2916]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686849494,[[2766.4,0.72276],[2766.3,3.2078],[2766.2,1.80703],[2766.1,1.8691072],[2765.8,6.0031]],[[2766.5,0.00541986],[2766.6,0.5421],[2766.9,1.2916],[2767.0,4.77],[2767.1,3.8121]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686849697,[[2766.4,0.72276],[2766.3,3.831],[2766.2,1.80703],[2766.1,1.8691072],[2765.9,3.61445]],[[2766.5,0.00541986],[2766.6,0.5421],[2766.9,1.8844],[2767.1,10.38857],[2767.3,0.29508242]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686849998,[[2766.4,0.72276],[2766.3,3.831],[2766.2,1.80703],[2766.1,1.8691072],[2765.9,3.61445]],[[2766.5,0.00541986],[2766.6,0.5421],[2766.7,0.72269],[2766.9,1.8844],[2767.1,10.38857]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686850296,[[2766.4,0.72276],[2766.3,3.831],[2766.2,1.80703],[2766.1,1.8691072],[2766.0,1.2331]],[[2766.5,0.00541986],[2766.6,1.26482],[2766.9,1.8844],[2767.1,10.38857]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686850297,[[2766.4,0.72276],[2766.3,3.831],[2766.2,1.80703],[2766.1,1.8691072],[2766.0,1.2331]],[[2766.5,0.00541986],[2766.6,1.26482],[2766.9,1.8844],[2767.0,1.80656],[2767.1,10.38857]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686850698,[[2766.4,0.72276],[2766.3,3.831],[2766.2,1.80703],[2766.1,1.8691072],[2766.0,1.2331]],[[2766.5,0.00541986],[2766.6,0.5421],[2766.7,0.72269],[2766.9,1.8844],[2767.1,10.38857]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686850903,[[2766.4,0.72276],[2766.3,3.831],[2766.2,3.04013],[2766.1,1.8691072],[2764.7,4.98478096]],[[2766.5,0.00541986],[2766.6,1.26481],[2766.9,1.8844],[2767.0,1.80654],[2767.1,10.38857]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686851294,[[2766.4,0.72276],[2766.3,3.831],[2766.2,3.04013],[2766.1,1.8691072],[2764.7,4.98478096]],[[2766.5,0.00541986],[2766.6,0.5421],[2766.7,0.7227],[2766.9,1.8844],[2767.0,1.80654]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686851593,[[2766.4,0.72276],[2766.3,3.831],[2766.2,3.04013],[2766.1,1.8691072],[2765.0,43.32864783]],[[2766.5,0.00541986],[2766.6,0.5421],[2766.9,1.8844],[2767.1,5.61856],[2767.2,1.8064]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686851800,[[2766.4,0.72276],[2766.3,3.831],[2766.2,1.80703],[2766.1,1.8691072],[2765.9,4.77]],[[2766.5,0.00541986],[2766.6,0.5421],[2766.7,0.7227],[2766.9,1.8844],[2767.1,8.5821]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686852006,[[2766.4,0.72276],[2766.3,3.831],[2766.2,1.80703],[2766.1,1.8691072],[2766.0,1.2487]],[[2766.5,0.00541986],[2766.6,0.5421],[2766.9,1.8844],[2767.0,1.80653],[2767.1,8.5821]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686852304,[[2766.4,0.72276],[2766.3,3.831],[2766.2,1.80703],[2766.1,1.8691072],[2766.0,1.2487]],[[2766.5,0.00541986],[2766.6,0.5421],[2766.7,0.7227],[2766.9,1.8844],[2767.0,1.80653]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686852804,[[2766.3,3.93056],[2766.1,0.0620172],[2766.0,1.80716],[2765.9,1.80722],[2765.6,3.61481]],[[2766.4,0.72276],[2766.5,0.00541986],[2766.6,0.5421],[2766.7,1.80673],[2766.9,1.8844]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686853000,[[2766.3,3.2078],[2766.1,0.0620172],[2765.9,1.80722],[2765.8,5.4008],[2765.7,3.70043]],[[2766.4,0.72276],[2766.5,0.00541986],[2766.6,2.34889],[2766.8,3.2078],[2766.9,1.8844]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686853203,[[2766.3,3.2078],[2766.1,0.0620172],[2765.9,1.80722],[2765.8,5.4008],[2765.7,3.70043]],[[2766.4,2.60936],[2766.5,0.00541986],[2766.6,2.34889],[2766.8,3.2078],[2770.3,14.24318005]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686853501,[[2766.3,3.2078],[2766.1,0.0620172],[2765.9,1.80722],[2765.8,5.4008],[2765.7,3.70043]],[[2766.4,2.60936],[2766.5,0.00541986],[2766.6,2.34889],[2766.8,3.2078],[2767.3,2.43155942]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686854193,[[2766.1,0.0620172],[2765.9,3.93068],[2765.6,1.80742],[2765.4,1.80753],[2765.3,8.38419]],[[2766.2,0.72281],[2766.4,4.67210351],[2766.5,3.21321986],[2766.6,2.34889],[2766.7,4.769]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686854393,[[2766.1,0.0620172],[2765.9,3.93068],[2765.4,1.80753],[2765.3,8.38419]],[[2766.2,0.72281],[2766.4,4.67210351],[2766.5,3.21321986],[2766.6,2.34889],[2766.7,4.769]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686854394,[[2766.1,0.0620172],[2765.9,3.2078],[2765.3,4.769],[2764.8,3.61586],[2764.7,0.016]],[[2766.2,0.72281],[2766.3,4.769],[2766.4,3.69353],[2766.5,3.21321986],[2766.6,2.34889]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686854594,[[2766.1,0.0620172],[2765.9,5.01503],[2765.1,17.432],[2765.0,2.4445],[2764.4,4.98478096]],[[2766.4,1.8866],[2766.5,7.98221986],[2766.6,0.5421],[2766.8,1.80669]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686854595,[[2766.1,0.0620172],[2765.9,5.01503],[2765.1,17.432],[2765.0,2.4445],[2764.4,4.98478096]],[[2766.4,1.8866],[2766.5,7.98221986],[2766.6,0.5421],[2766.8,1.80669],[2767.2,6.46138855]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686854803,[[2766.3,0.72279],[2766.0,0.6147],[2765.9,5.01503],[2765.7,1.80733],[2765.6,3.61484]],[[2766.4,1.33717],[2766.5,0.00541986],[2766.6,0.5421],[2766.7,1.80674],[2766.8,3.8378]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686854996,[[2766.3,0.72279],[2766.0,3.05606],[2765.9,5.01503],[2765.6,8.38384],[2765.3,17.436]],[[2766.4,2.3160641],[2766.5,0.00541986],[2766.6,0.5421],[2766.7,3.08144],[2766.8,3.8378]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686855202,[[2766.3,0.72279],[2766.2,3.2078],[2766.1,1.80709],[2766.0,6.0179],[2765.9,1.80723]],[[2766.4,0.9788841],[2766.5,0.00541986],[2766.6,0.5421],[2766.7,1.2747],[2766.8,3.8378]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686855400,[[2766.4,0.72276],[2766.2,5.01483],[2766.1,1.80709],[2766.0,6.0179],[2765.0,3.56055783]],[[2766.5,0.00541986],[2766.6,1.26482],[2766.7,1.2747],[2766.8,4.4545],[2767.0,6.57557]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686855602,[[2766.4,0.72276],[2766.2,6.21043],[2766.1,1.80709],[2766.0,6.0179],[2765.0,3.56055783]],[[2766.5,0.00541986],[2766.6,0.5421],[2766.7,1.9974],[2766.8,4.4545],[2767.0,6.57557]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686855803,[[2766.4,0.7847772],[2766.2,6.21043],[2766.1,1.80709],[2766.0,6.0179],[2765.1,13.42455783]],[[2766.5,0.00541986],[2766.6,0.5421],[2766.7,1.9974],[2766.8,4.4545],[2767.0,6.57557]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686856201,[[2766.4,0.7847772],[2766.2,6.21043],[2766.1,1.80709],[2766.0,6.0179],[2765.1,13.42455783]],[[2766.5,0.00541986],[2766.6,1.26481],[2766.7,1.2747],[2766.8,4.4545],[2767.0,6.57557]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686856603,[[2766.4,0.7847772],[2766.2,6.21043],[2766.1,1.80709],[2766.0,6.0179],[2765.2,3.61534]],[[2766.5,0.00541986],[2766.6,1.26483],[2766.7,1.2747],[2766.8,4.4545],[2766.9,1.80661]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686856905,[[2766.4,0.0620172],[2766.2,0.72279],[2766.0,1.2489],[2765.9,9.78503],[2765.7,1.80731]],[[2766.5,0.00541986],[2766.6,1.26483],[2766.7,1.2747],[2766.8,4.4545]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686856906,[[2766.4,0.0620172],[2766.2,0.72279],[2766.0,1.2489],[2765.9,9.78503],[2765.7,1.80731]],[[2766.5,1.70030193],[2766.6,0.5421],[2766.7,3.08143],[2766.8,6.26117],[2767.0,4.769]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686857100,[[2766.4,0.0620172],[2766.2,0.72279],[2766.0,1.2489],[2765.9,9.78503],[2765.7,1.80731]],[[2766.5,2.97500193],[2766.6,0.5421],[2766.7,1.80673],[2766.8,6.26117],[2767.0,4.769]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686857605,[[2766.4,0.0620172],[2766.2,0.72279],[2766.0,1.2489],[2765.9,9.78503],[2765.7,1.80731]],[[2766.5,2.97500193],[2766.6,0.5421],[2766.7,1.80673],[2766.8,6.26117],[2767.0,6.905477]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686857796,[[2766.4,0.0620172],[2766.2,0.72279],[2766.0,1.2489],[2765.9,5.01503],[2765.7,1.80731]],[[2766.5,2.97500193],[2766.6,0.5421],[2766.7,1.80673],[2766.8,6.26117],[2767.0,6.905477]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686858002,[[2766.4,0.0620172],[2766.2,0.72279],[2766.0,1.2489],[2765.9,5.01503],[2765.7,6.57731]],[[2766.5,2.97500193],[2766.6,0.5421],[2766.7,1.80673],[2766.8,6.26117],[2767.0,6.905477]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686858205,[[2766.4,0.0620172],[2766.3,0.72279],[2766.0,1.2489],[2765.9,5.01503],[2765.7,6.57731]],[[2766.5,2.97500193],[2766.6,0.5421],[2766.7,1.80673],[2766.8,6.26117],[2767.0,6.905477]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686858402,[[2766.4,0.7847772],[2766.0,3.05605],[2765.9,5.01503],[2765.7,4.77],[2761.6,260.147]],[[2766.5,2.97500193],[2766.6,0.5421],[2766.8,6.26117],[2767.0,8.712027],[2769.9,14.24318005]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686858707,[[2766.4,0.0620172],[2766.1,1.80708],[2766.0,3.05605],[2765.9,3.2078],[2765.7,4.77]],[[2766.5,2.97500193],[2766.6,0.5421],[2766.8,6.26117],[2767.0,8.712027],[2769.9,14.24318005]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686858708,[[2766.4,0.0620172],[2766.1,1.80708],[2766.0,3.05605],[2765.9,3.2078],[2765.7,4.77]],[[2766.5,2.25226193],[2766.6,1.26482],[2766.8,4.4545],[2766.9,1.8066],[2767.0,2.136477]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686858896,[[2766.4,0.7847772],[2766.2,5.01483],[2766.1,1.80708],[2766.0,1.2489],[2765.8,4.81519]],[[2766.5,0.97756193],[2766.6,0.5421],[2766.7,0.72269],[2766.8,9.2245],[2767.1,3.942947]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686859103,[[2766.4,0.7847772],[2766.2,5.01483],[2766.1,1.80708],[2766.0,1.2489],[2765.8,4.81519]],[[2766.5,0.00541986],[2766.6,0.5421],[2766.8,9.2245],[2767.0,1.2211],[2767.1,1.80647]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686859300,[[2766.4,0.7847772],[2766.2,5.01483],[2766.1,6.57708],[2766.0,1.2489],[2765.8,4.81519]],[[2766.5,0.00541986],[2766.6,0.5421],[2766.8,4.4545],[2767.0,5.9911],[2767.1,1.80647]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686859506,[[2766.4,0.7847772],[2766.2,5.01483],[2766.1,7.77768],[2766.0,1.2489],[2765.8,3.61459]],[[2766.5,0.00541986],[2766.6,1.26482],[2766.8,4.4545],[2767.0,7.79765],[2767.1,1.80647]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686859898,[[2766.4,0.7847772],[2766.2,5.01483],[2766.1,7.77768],[2766.0,1.2489],[2765.8,3.61459]],[[2766.5,0.00541986],[2766.6,1.26482],[2766.8,4.4545],[2766.9,1.8066],[2767.0,5.9911]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686860304,[[2766.4,0.7847772],[2766.2,5.01483],[2766.1,7.77768],[2766.0,1.2489],[2765.8,3.61459]],[[2766.5,0.00541986],[2766.6,1.26482],[2766.8,4.4545],[2767.0,5.9911]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686860305,[[2766.4,0.7847772],[2766.2,5.01483],[2766.1,7.77768],[2766.0,1.2489],[2765.8,3.61459]],[[2766.5,0.00541986],[2766.6,0.5421],[2766.7,0.7227],[2766.8,4.4545],[2767.0,7.79764]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686860505,[[2766.4,0.7847772],[2766.2,5.01483],[2766.1,7.77768],[2766.0,1.2489],[2765.8,3.61459]],[[2766.5,0.00541986],[2766.6,0.5421],[2766.7,0.7227],[2766.8,3.8245],[2767.0,7.79764]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686860907,[[2766.4,0.7847772],[2766.2,5.01483],[2766.1,7.77768],[2766.0,1.2489],[2765.8,3.61459]],[[2766.5,0.00541986],[2766.6,1.26481],[2766.8,3.8245],[2767.0,7.79764],[2769.5,11.39454404]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686861112,[[2766.4,0.7847772],[2766.2,5.01483],[2766.1,7.77768],[2766.0,1.2489],[2765.8,3.61459]],[[2766.5,0.00541986],[2766.6,0.5421],[2766.7,0.72271],[2766.8,3.8245],[2767.0,7.79764]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686861313,[[2766.4,0.7847772],[2766.2,5.01483],[2766.1,7.77768],[2766.0,1.2489],[2765.8,3.61459]],[[2766.5,0.72815986],[2766.6,0.5421],[2766.8,3.8245],[2766.9,1.80661],[2767.0,7.79764]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686861607,[[2766.4,0.7847772],[2766.2,5.01483],[2766.1,7.77768],[2766.0,1.2489],[2765.8,3.61459]],[[2766.5,0.00541986],[2766.6,1.26482],[2766.8,0.6167],[2766.9,1.80659],[2767.0,1.2211]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686861806,[[2766.4,0.7847772],[2766.2,5.01483],[2766.1,6.58408],[2766.0,1.2489],[2765.8,21.01359]],[[2766.5,0.72815986],[2766.6,0.5421],[2766.8,0.6167],[2766.9,1.80659],[2767.0,1.2211]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686862005,[[2766.4,0.7847772],[2766.2,5.01483],[2766.1,6.58408],[2765.8,21.01059],[2765.6,1.184]],[[2766.5,0.72815986],[2766.6,0.5421],[2766.8,3.66807],[2767.4,3.61265],[2768.1,22.38111302]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686862206,[[2766.4,0.7847772],[2766.2,5.01483],[2766.1,6.58408],[2765.9,1.2172],[2765.8,21.01059]],[[2766.5,0.00541986],[2766.6,1.26483],[2766.8,3.66807],[2767.4,3.61265],[2768.1,22.38111302]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686862408,[[2766.4,0.7847772],[2766.2,5.01483],[2766.1,6.58408],[2765.9,2.4012],[2765.8,21.01059]],[[2766.5,0.00541986],[2766.6,0.5421],[2766.8,1.8614],[2767.0,1.80656],[2767.4,3.61265]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686862811,[[2766.4,0.7847772],[2766.2,5.01483],[2766.1,6.58408],[2765.9,2.4012],[2765.8,21.01059]],[[2766.5,0.00541986],[2766.6,1.26482],[2766.8,1.8614],[2767.0,1.80656],[2767.4,3.61265]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686863005,[[2766.4,0.7847772],[2766.2,5.01483],[2766.1,6.58408],[2765.9,2.4012],[2765.8,21.01059]],[[2766.5,0.00541986],[2766.6,1.26482],[2766.8,1.8614],[2766.9,1.80659],[2767.4,3.61265]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686864108,[[2766.4,0.7847772],[2766.2,5.01483],[2766.1,6.58408],[2766.0,3.61435],[2765.9,2.4012]],[[2766.5,0.00541986],[2766.6,0.5421],[2766.8,1.8614],[2767.1,8.5904],[2767.3,3.942847]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686864314,[[2766.5,0.72274],[2766.4,0.0620172],[2766.3,1.80696],[2766.2,6.22883],[2766.1,4.777]],[[2766.6,0.5421],[2767.1,0.6056],[2767.4,9.79107],[2767.5,2.136477]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686864315,[[2766.5,0.72274],[2766.4,0.0620172],[2766.3,1.80696],[2766.2,6.22883],[2766.1,4.777]],[[2766.6,0.5421],[2767.1,0.6056],[2767.4,9.79107],[2767.5,2.136477],[2767.6,1.80614]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686864514,[[2766.5,0.72274],[2766.4,0.0620172],[2766.2,6.22883]],[[2766.6,0.5421],[2767.1,0.6056],[2767.4,9.79107],[2767.5,2.136477],[2767.6,1.80614]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686864515,[[2767.0,0.7226],[2766.7,1.8067],[2766.5,9.92154],[2766.4,0.0620172],[2766.2,1.80703]],[[2767.1,1.3282],[2767.2,0.6173],[2767.4,10.07236447],[2767.5,1.2174],[2767.6,3.942617]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686864711,[[2767.0,0.7226],[2766.7,1.8067],[2766.6,1.2573],[2766.5,9.92154],[2766.4,0.0620172]],[[2767.1,2.29708184],[2767.2,0.6173],[2767.4,9.79107],[2767.5,1.2174],[2767.6,3.942617]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686865008,[[2767.0,0.7226],[2766.7,1.8067],[2766.6,1.2573],[2766.5,9.92154],[2766.4,0.0620172]],[[2767.1,1.69148184],[2767.2,0.6173],[2767.3,1.80634],[2767.4,9.79107],[2767.5,1.2174]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686865211,[[2766.9,0.72261],[2766.8,0.00541986],[2766.6,1.2573],[2766.5,9.92154],[2766.4,0.0620172]],[[2767.0,0.72262],[2767.1,0.96888184],[2767.2,0.6173],[2767.3,1.81175986],[2767.4,10.43207]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686865415,[[2766.9,0.72261],[2766.8,0.00541986],[2766.6,3.06405],[2766.5,9.92154],[2766.4,0.0620172]],[[2767.0,0.72262],[2767.1,1.2174],[2767.2,0.6173],[2767.3,1.81175986],[2767.4,10.43207]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686866807,[[2766.8,0.72805986],[2766.6,1.2573],[2766.5,9.92154],[2766.4,0.0620172],[2766.3,1.80696]],[[2766.9,0.72263],[2767.1,1.2174],[2767.2,0.6173],[2767.3,1.81175986],[2767.4,10.43207]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686867212,[[2766.8,0.72805986],[2766.6,1.2573],[2766.5,9.92154],[2766.4,0.0620172],[2766.3,1.80696]],[[2766.9,0.72263],[2767.0,0.5421],[2767.1,1.2174],[2767.2,0.6173],[2767.3,1.81175986]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686867515,[[2766.9,0.72263],[2766.8,0.00541986],[2766.6,3.06407],[2766.5,9.92154],[2766.4,0.0620172]],[[2767.0,1.26472],[2767.1,1.2174],[2767.2,0.6173],[2767.3,1.81175986],[2767.8,23.996477]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686867914,[[2766.9,0.72263],[2766.8,0.00541986],[2766.7,1.8067],[2766.6,1.2573],[2766.5,9.92154]],[[2767.0,0.5421],[2767.1,1.93999],[2767.2,0.6173],[2767.3,0.00541986],[2767.6,1.80617]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686868114,[[2766.9,0.72263],[2766.8,0.00541986],[2766.7,1.8067],[2766.6,1.2573],[2766.5,9.92154]],[[2767.0,0.5421],[2767.1,0.72259],[2767.2,0.6173],[2767.3,0.00541986],[2767.6,1.80617]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686868312,[[2766.9,0.72263],[2766.8,0.00541986],[2766.7,1.8067],[2766.6,1.2573],[2766.5,9.92154]],[[2767.0,0.5421],[2767.1,0.72259],[2767.2,0.6173],[2767.3,0.00541986],[2767.4,11.71827]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686868814,[[2766.9,0.72263],[2766.8,0.00541986],[2766.7,1.8067],[2766.6,1.2573],[2766.5,9.92154]],[[2767.0,0.5421],[2767.2,0.6173],[2767.3,0.00541986],[2767.4,11.71827]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686869017,[[2766.9,0.72263],[2766.8,0.00541986],[2766.7,1.8067],[2766.6,1.2573],[2766.5,9.92154]],[[2767.0,0.5421],[2767.2,0.6173],[2767.3,0.00541986],[2767.4,5.135],[2767.7,1.80607]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686869315,[[2766.9,0.72263],[2766.8,0.00541986],[2766.7,1.8067],[2766.6,1.2573],[2766.5,9.92154]],[[2767.0,0.5421],[2767.1,0.72259],[2767.2,0.6173],[2767.3,0.00541986],[2767.4,5.135]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686869520,[[2766.9,0.72263],[2766.8,0.00541986],[2766.7,1.8067],[2766.6,1.2573],[2766.5,9.92154]],[[2767.0,0.5421],[2767.2,1.33987],[2767.3,0.00541986],[2767.4,5.135],[2769.7,45.35364703]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686869707,[[2766.9,3.93043],[2766.8,0.00541986],[2766.7,1.8067],[2766.6,1.2573],[2766.5,6.71374]],[[2767.0,0.5421],[2767.2,1.33987],[2767.3,0.00541986],[2767.4,5.135],[2767.5,2.09205565]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686870014,[[2766.9,3.93043],[2766.8,0.00541986],[2766.7,3.0785],[2766.6,1.2573],[2766.5,5.49974]],[[2767.0,0.5421],[2767.2,0.6173],[2767.3,0.00541986],[2767.4,5.85751],[2767.6,4.777]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686870203,[[2766.9,5.20223],[2766.8,0.00541986],[2766.7,1.8067],[2766.6,18.6013],[2766.5,5.49974]],[[2767.0,0.5421],[2767.3,0.00541986],[2767.4,3.93031],[2767.6,5.3947]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686870408,[[2766.9,9.97923],[2766.8,0.00541986],[2766.7,1.8067],[2766.6,18.6013],[2766.5,0.72274]],[[2767.0,0.5421],[2767.3,0.00541986],[2767.4,0.72251],[2767.6,0.6177],[2767.8,31.65082]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686870608,[[2766.9,9.97923],[2766.8,0.00541986],[2766.7,1.8067],[2766.6,18.6013],[2766.5,0.72274]],[[2767.0,0.5421],[2767.3,0.00541986],[2767.4,0.72252],[2767.6,0.6177],[2767.7,1.80608]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686870908,[[2766.9,9.97923],[2766.8,0.00541986],[2766.7,1.8067],[2766.6,18.6013],[2766.5,0.72274]],[[2767.0,0.5421],[2767.3,0.00541986],[2767.6,0.6177],[2767.7,1.80608]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686870909,[[2766.9,9.97923],[2766.8,0.00541986],[2766.7,1.8067],[2766.6,18.6013],[2766.5,0.72274]],[[2767.0,0.5421],[2767.3,0.00541986],[2767.6,2.42385],[2767.7,3.10508],[2767.9,1.28261355]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686871108,[[2766.9,10.0412472],[2766.8,0.00541986],[2766.7,1.8067],[2766.6,18.6013],[2766.5,0.72274]],[[2767.0,0.5421],[2767.3,0.72796986],[2767.6,2.42385],[2767.7,3.10508],[2767.9,1.28261355]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686871617,[[2766.9,10.0412472],[2766.8,0.00541986],[2766.7,1.8067],[2766.6,18.6013],[2766.5,0.72274]],[[2767.0,0.5421],[2767.3,0.00541986],[2767.4,0.72251],[2767.6,0.6177],[2767.7,3.10508]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686871912,[[2766.9,3.9924472],[2766.8,0.00541986],[2766.7,1.8067],[2766.6,1.2573],[2766.5,0.72274]],[[2767.0,1.2647],[2767.3,0.00541986],[2767.6,0.6177],[2767.7,3.10508],[2767.9,1.28261355]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686872110,[[2766.9,5.5616472],[2766.8,17.33441986],[2766.7,1.8067],[2766.6,4.4651],[2766.5,0.72274]],[[2767.0,1.2647],[2767.3,1.30441986],[2767.5,5.01404],[2767.6,0.6177],[2767.7,1.80608]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686872613,[[2766.9,5.5616472],[2766.8,17.33441986],[2766.7,1.8067],[2766.6,1.2573],[2766.5,3.93054]],[[2767.0,1.2647],[2767.3,1.30441986],[2767.5,5.01404],[2767.6,0.6177],[2767.7,1.80608]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686872809,[[2766.9,5.5616472],[2766.8,17.33441986],[2766.7,1.8067],[2766.6,1.2573],[2766.5,3.93054]],[[2767.0,0.5421],[2767.3,1.30441986],[2767.5,5.01404],[2767.6,0.6177],[2767.7,1.80608]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686873008,[[2766.9,5.5616472],[2766.8,20.54221986],[2766.7,1.8067],[2766.6,3.06405],[532.75,35.0]],[[2767.0,0.5421],[2767.1,0.7226],[2767.3,3.11075986],[2767.5,5.01404],[2767.6,0.6177]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686873203,[[2766.9,5.5616472],[2766.8,17.33441986],[2766.7,1.8067],[2766.6,3.06405],[2766.5,3.2078]],[[2767.0,0.5421],[2767.3,3.11075986],[2767.5,5.01404],[2767.6,0.6177]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686873408,[[2766.9,5.5616472],[2766.8,17.33441986],[2766.7,1.8067],[2766.6,3.06405],[2766.5,3.2078]],[[2767.0,0.5421],[2767.1,0.72259],[2767.3,3.11075986],[2767.5,5.01404],[2767.6,0.6177]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686873810,[[2766.9,5.5616472],[2766.8,17.33441986],[2766.7,1.8067],[2766.6,3.06405],[2766.5,3.2078]],[[2767.0,0.5421],[2767.1,0.7226],[2767.3,3.11075986],[2767.5,5.01404],[2767.6,0.6177]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686874011,[[2766.9,5.5616472],[2766.8,17.33441986],[2766.7,1.8067],[2766.6,3.06405],[2766.5,3.2078]],[[2767.0,1.2647],[2767.3,3.11075986],[2767.5,5.01404],[2767.6,0.6177],[2807.5,0.0620172]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686874409,[[2766.9,5.5616472],[2766.8,17.33441986],[2766.7,1.8067],[2766.6,3.06405],[2766.5,3.2078]],[[2767.0,0.5421],[2767.3,3.11075986],[2767.5,5.01404],[2767.6,0.6177],[2773.1,22.78908809]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686874711,[[2766.9,5.5616472],[2766.8,20.54221986],[2766.7,1.8067],[2766.6,3.06405],[1050.0,0.6]],[[2767.0,0.5421],[2767.3,3.11075986],[2767.5,5.01404],[2767.6,0.6177],[2773.1,22.78908809]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686874915,[[2766.9,5.5616472],[2766.8,20.54221986],[2766.7,1.8067],[2766.6,3.06405],[2766.0,3.61422]],[[2767.0,0.5421],[2767.2,0.72255],[2767.3,1.30441986],[2767.5,5.01402],[2767.6,2.42383]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686875110,[[2766.9,5.5616472],[2766.8,20.54221986],[2766.7,1.8067],[2766.6,3.06405],[2766.2,3.56055783]],[[2767.0,0.5421],[2767.1,0.72259],[2767.3,1.30441986],[2767.5,5.01402],[2767.6,2.42383]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686875319,[[2766.9,5.5616472],[2766.8,20.54221986],[2766.7,1.8067],[2766.6,3.06405],[2766.1,3.56055783]],[[2767.0,0.5421],[2767.3,1.30441986],[2767.4,1.80627],[2767.5,3.2078],[2767.6,2.42383]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686875517,[[2766.9,5.5616472],[2766.8,20.54221986],[2766.7,1.8067],[2766.6,3.06405],[2766.1,3.56055783]],[[2767.0,0.5421],[2767.1,0.72259],[2767.3,1.30441986],[2767.4,1.80627],[2767.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686875718,[[2766.9,5.5616472],[2766.8,20.54221986],[2766.7,1.8067],[2766.6,3.06405],[2766.2,3.56055783]],[[2767.0,0.5421],[2767.2,0.72257],[2767.3,1.30441986],[2767.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686875719,[[2766.9,5.5616472],[2766.8,20.54221986],[2766.7,1.8067],[2766.6,3.06405],[2766.2,3.56055783]],[[2767.0,0.5421],[2767.2,0.72257],[2767.3,1.30441986],[2767.5,5.01402],[2767.8,4.777]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686875917,[[2766.9,5.5616472],[2766.8,20.54221986],[2766.7,1.8067],[2766.6,3.06405],[2766.2,3.56055783]],[[2767.0,0.5421],[2767.2,0.72258],[2767.3,1.30441986],[2767.5,5.01402],[2767.8,4.777]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686876314,[[2766.9,5.5616472],[2766.8,20.54221986],[2766.7,1.8067],[2766.6,3.06405],[2766.2,3.56055783]],[[2767.0,0.5421],[2767.3,0.00541986],[2767.4,0.72251],[2767.5,3.2078],[2767.6,5.3937]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686876513,[[2766.9,5.5616472],[2766.8,20.54221986],[2766.7,1.8067],[2766.6,3.06405]],[[2767.0,0.5421],[2767.3,0.00541986],[2767.5,3.2078],[2767.6,5.3937]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686876514,[[2766.9,6.7876472],[2766.8,20.54221986],[2766.7,1.8067],[2766.6,3.06405],[2766.3,7.17451783]],[[2767.0,0.5421],[2767.3,0.72794986],[2767.5,3.2078],[2767.6,5.3937],[2767.7,3.07377]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686876710,[[2766.9,6.7876472],[2766.8,20.54221986],[2766.7,1.8067],[2766.6,3.06405],[2766.3,7.17451783]],[[2767.0,0.5421],[2767.3,0.00541986],[2767.4,0.72252],[2767.5,3.2078],[2767.6,0.6177]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686877014,[[2767.1,1.80645],[2766.9,11.0650172],[2766.8,20.54221986],[2766.6,4.87077],[2766.4,9.864]],[[2767.9,0.6222],[2768.0,3.2078],[2768.2,1.80577],[2768.4,2.136477],[2768.7,6.45947855]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686877211,[[2767.8,0.7224],[2767.5,1.80618],[2767.3,5.01412],[2767.2,1.8241],[2767.1,1.80645]],[[2767.9,1.3446],[2768.0,3.2078],[2768.1,1.80581],[2768.2,1.2677],[2768.3,2.43653]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686877417,[[2767.8,0.7224],[2767.6,5.01391],[2767.5,19.12618],[2767.4,4.776],[2767.2,1.8241]],[[2767.9,0.6222],[2768.0,3.93016],[2768.2,1.2677],[2768.3,2.72410795],[2768.4,1.80561]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686877613,[[2767.9,0.72237],[2767.6,5.01391],[2767.5,19.12618],[2767.4,4.776],[2767.3,0.6242]],[[2768.0,3.93016],[2768.2,1.2677],[2768.3,2.72410795],[2768.4,1.80561],[2769.4,27.849]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686877814,[[2767.9,0.72237],[2767.6,5.01391],[2767.5,19.12618],[2767.4,4.776],[2767.3,0.6242]],[[2768.0,3.93016],[2768.2,1.9097],[2768.3,2.72410795],[2768.4,1.80561],[2768.9,2.136477]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686878012,[[2767.9,0.72237],[2767.6,5.01391],[2767.5,17.32],[2767.4,4.776],[2767.3,0.6242]],[[2768.0,3.93016],[2768.2,1.91511986],[2768.3,2.43653],[2768.4,1.80561],[2768.9,2.136477]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686878212,[[2767.9,0.72237],[2767.6,5.01391],[2767.5,17.32],[2767.4,6.58223],[2767.3,0.6242]],[[2768.0,3.93014],[2768.2,3.72086986],[2768.3,0.6308],[2768.4,1.80561],[2768.9,2.136477]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686878406,[[2767.9,0.72237],[2767.6,5.01391],[2767.5,17.32],[2767.4,6.58223],[2767.3,0.6242]],[[2768.0,3.93014],[2768.2,3.72086986],[2768.3,0.9164746],[2768.4,1.80561],[2768.9,2.136477]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686878916,[[2767.9,0.72237],[2767.6,5.01391],[2767.5,17.32],[2767.4,6.58223],[2767.3,0.6242]],[[2768.0,0.72234],[2768.2,3.72086986],[2768.3,0.9164746],[2768.4,5.01341],[2768.9,2.136477]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686879320,[[2767.9,0.72237],[2767.6,5.01391],[2767.5,17.32],[2767.4,6.58223],[2767.3,0.6242]],[[2768.0,0.72234],[2768.2,1.91511986],[2768.3,0.9164746],[2768.4,5.01341],[2768.5,1.80554]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686879718,[[2767.6,5.01391],[2767.5,17.32],[2767.4,6.58223],[2767.3,0.6242],[1050.0,0.6]],[[2768.0,0.72235],[2768.2,2.26780555],[2768.3,0.6308],[2768.4,5.01341],[2768.5,1.80554]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686880020,[[2767.5,1.80617],[2767.4,1.80623],[2767.3,21.134],[2767.2,5.3741],[2765.9,7.12111566]],[[2768.2,2.26780555],[2768.3,0.6308],[2768.4,5.01341],[2768.5,1.80554]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686880021,[[2767.5,1.80617],[2767.4,1.80623],[2767.3,21.134],[2767.2,5.3741],[2765.9,7.12111566]],[[2768.2,2.26780555],[2768.3,0.91792337],[2768.4,3.2078],[2768.5,1.80556],[2769.8,4.98511302]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686880214,[[2767.8,0.72237],[2767.5,1.80617],[2767.4,1.80623],[2767.3,21.134],[2767.2,5.3741]],[[2767.9,1.2194],[2768.0,0.72236],[2768.2,1.00010555],[2768.3,2.72362337],[2768.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686880413,[[2767.8,0.72237],[2767.5,1.80617],[2767.4,1.80623],[2767.3,21.134],[2767.2,5.3741]],[[2767.9,1.2194],[2768.2,1.00010555],[2768.3,2.72362337],[2768.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686880618,[[2767.8,0.72237],[2767.5,1.80617],[2767.4,1.80623],[2767.3,21.134],[2767.2,5.3741]],[[2767.9,1.2194],[2768.0,0.72236],[2768.2,1.00010555],[2768.3,2.72362337],[2768.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686880819,[[2767.8,0.72237],[2767.5,1.80617],[2767.4,1.80623],[2767.3,21.134],[2767.2,6.5997]],[[2767.9,1.2194],[2768.2,1.00010555],[2768.3,2.72362337],[2768.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686881019,[[2767.5,18.01645],[2767.4,4.776],[2767.3,0.6242],[2767.2,2.40448],[2767.0,5.0143]],[[2767.9,3.02534],[2768.0,3.2078],[2768.2,1.00010555],[2768.3,0.91792337],[2768.5,3.61121]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686881221,[[2767.6,0.72244],[2767.5,17.294],[2767.4,4.776],[2767.3,2.43051],[2767.2,2.40448]],[[2767.7,0.72244],[2767.8,0.6091],[2767.9,1.2194],[2768.0,3.2078],[2768.1,1.80584]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686881421,[[2767.6,0.72244],[2767.5,17.294],[2767.4,4.776],[2767.3,0.6242],[2767.2,2.40448]],[[2767.7,0.72244],[2767.8,0.6091],[2767.9,1.2194],[2768.0,5.01369],[2768.1,1.80584]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686881720,[[2767.5,0.72246],[2767.4,4.776],[2767.3,0.6242],[2767.2,2.40448],[2766.5,3.56055783]],[[2767.6,0.72245],[2767.7,1.2177],[2767.8,0.6091],[2768.0,5.01369],[2768.1,1.80584]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686882021,[[2767.5,0.72247],[2767.3,0.6242],[2767.2,0.5981],[2767.1,1.80643],[2766.5,3.56055783]],[[2767.6,0.72247],[2767.7,1.2177],[2767.8,0.6091],[2767.9,1.80595],[2768.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686882318,[[2767.4,0.72249],[2767.3,17.9132],[2767.2,5.3741],[2766.8,3.03762986],[2766.5,3.56055783]],[[2767.5,0.72249],[2767.7,1.2177],[2767.8,2.41513],[2767.9,1.80595],[2768.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686882519,[[2767.4,0.72249],[2767.3,17.9132],[2767.2,5.3741],[2767.1,1.80644],[2766.8,1.23101986]],[[2767.5,1.94019],[2767.8,0.6091],[2767.9,1.80595],[2768.0,3.2078],[2768.1,1.80584]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686882715,[[2767.4,0.72249],[2767.3,17.9132],[2767.2,5.3741],[2767.1,1.80644],[2766.8,1.23101986]],[[2767.5,1.2177],[2767.6,0.72246],[2767.8,0.6091],[2767.9,1.80595],[2768.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686882915,[[2767.4,0.72249],[2767.3,17.9132],[2767.2,7.18047],[2766.8,1.23101986],[2764.9,36.15729]],[[2767.5,1.2177],[2767.6,0.72246],[2767.8,0.6091],[2767.9,1.80595],[2768.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686883111,[[2767.4,0.72249],[2767.3,17.9132],[2767.2,7.18047],[2766.8,1.23101986],[2766.2,0.28398053]],[[2767.5,1.2177],[2767.6,0.72246],[2767.8,0.6091],[2767.9,1.80595],[2768.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686883516,[[2767.3,18.63571],[2767.2,5.3741],[2766.9,23.7275972],[2766.8,1.23101986],[2766.2,5.26876149]],[[2767.4,0.7225],[2767.5,1.2177],[2767.8,2.41514],[2767.9,1.80595],[2768.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686883724,[[2767.3,18.00351],[2767.2,5.3741],[2767.0,3.2078],[2766.9,23.7275972],[2766.8,1.23101986]],[[2767.4,0.7225],[2767.5,1.2177],[2767.7,1.80607],[2767.8,0.6091],[2767.9,1.80595]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686884022,[[2767.3,17.281],[2767.2,5.3741],[2767.0,5.01431],[2766.9,24.3500972],[2766.8,1.23101986]],[[2767.5,1.2177],[2767.7,1.80607],[2767.8,0.6091],[2767.9,1.80595],[2768.6,2.136477]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686884220,[[2767.1,0.72255],[2767.0,3.2078],[2766.9,0.6225],[2766.8,1.81205986],[2766.7,4.776]],[[2767.5,3.0239],[2767.6,3.2078],[2767.7,1.80607],[2767.8,5.3851],[2767.9,1.80595]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686884531,[[2767.0,3.2078],[2766.8,0.00541986],[2766.7,23.86067],[2766.6,2.39567],[2766.3,1.2068]],[[2767.1,0.72258],[2767.4,0.6532],[2767.5,3.02392],[2767.6,3.2078],[2767.8,5.3851]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686884821,[[2767.0,3.2078],[2766.8,0.00541986],[2766.7,4.776],[2766.6,0.5889],[2766.5,1.80682]],[[2767.1,0.72258],[2767.4,0.6532],[2767.5,3.02392],[2767.6,3.2078],[2767.8,5.3851]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686885020,[[2767.1,0.72258],[2767.0,3.2078],[2766.8,0.00541986],[2766.7,22.054],[2766.6,2.39566]],[[2767.2,0.72257],[2767.3,1.892],[2767.4,0.6532],[2767.5,1.80622],[2767.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686885223,[[2767.0,3.2078],[2766.8,0.00541986],[2766.7,22.054],[2766.6,2.39566],[2766.4,2.42935]],[[2767.1,0.72258],[2767.3,1.892],[2767.4,2.45947],[2767.5,1.80622],[2767.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686885411,[[2767.0,3.2078],[2766.9,0.72262],[2766.8,0.00541986],[2766.7,22.054],[2766.6,2.39566]],[[2767.1,0.72258],[2767.3,1.892],[2767.4,2.45947],[2767.5,5.01402],[2768.2,0.35810555]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686891327,[[2767.0,3.2078],[2766.8,0.72805986],[2766.7,1.2469],[2766.5,1.80683],[2738.5,0.00365163]],[[2767.1,1.36838],[2767.2,1.3014],[2767.3,1.80634],[2767.4,1.80627],[2767.5,4.776]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686955974,[[2770.0,1.2629],[2769.9,9.80939],[2769.8,1.80469],[2769.5,17.5020172],[2761.9,21.363347]],[[2770.5,1.31021986],[2770.6,0.72168],[2770.7,3.2078],[2770.9,1.80401],[2771.0,4.797]]]
["bitfinex-derivatives","ETHF0:USTF0",1749686986486,[[2771.5,17.272],[2771.4,4.71],[2771.1,2.41562],[2771.0,3.2078],[2770.9,2.15955649]],[[2771.9,3.2078],[2772.1,1.2919],[2772.2,1.80667532],[2772.3,0.6227],[2772.4,4.71]]]
["bitfinex-derivatives","ETHF0:USTF0",1749687011110,[[2774.9,4.708],[2774.8,3.2078],[2774.6,0.6326],[2774.5,19.82068776],[2774.4,2.15955649]],[[2775.5,4.4765],[2775.7,4.708],[2775.8,0.6043],[2776.3,5.71916039],[2776.6,2.82301896]]]
["bitfinex-derivatives","ETHF0:USTF0",1749687087878,[[2772.7,4.57532],[2772.6,1.8934],[2772.5,18.79292],[2772.4,6.32698],[2772.3,2.86952214]],[[2772.8,0.00540999],[2772.9,0.5397],[2773.0,0.72106],[2773.3,1.2505],[2773.4,2.16895313]]]
["bitfinex-derivatives","ETHF0:USTF0",1749687102983,[[2772.9,0.72105],[2772.8,2.15209101],[2772.7,18.75579],[2772.6,3.8564],[2772.5,9.19101215]],[[2773.0,0.72105],[2773.3,1.1867],[2773.4,2.16255157],[2773.5,0.5985],[2773.6,6.58245846]]]
["bitfinex-derivatives","ETHF0:USTF0",1749687148310,[[2772.0,0.00540999],[2771.8,1.32034],[2771.7,22.0625],[2771.5,3.2078],[2771.4,1.80362]],[[2772.1,0.7213],[2772.3,4.389],[2772.4,2.15805979],[2772.5,3.28912134],[2772.6,4.508]]]
["bitfinex-derivatives","ETHF0:USTF0",1749687190453,[[2771.6,0.72138],[2771.3,2.42931],[2771.2,24.6388],[2771.1,1.80381],[2771.0,1.8155]],[[2771.7,0.72141],[2771.8,4.4656],[2772.0,6.30929],[2772.2,3.03049],[2772.7,0.26854699]]]
["bitfinex-derivatives","ETHF0:USTF0",1749687259889,[[2772.9,0.00540999],[2772.5,5.36196353],[2772.4,5.1356],[2772.2,27.05727087],[2771.8,3.60678]],[[2773.0,1.91124],[2773.1,0.6108],[2773.2,5.01031],[2773.3,6.93566],[2773.5,3.60462]]]
["bitfinex-derivatives","ETHF0:USTF0",1749687304931,[[2772.8,0.72109],[2772.6,0.6094],[2772.5,3.2078],[2772.4,5.71470999],[2772.3,1.80305]],[[2772.9,0.00540999],[2773.0,0.72105],[2773.1,4.493],[2773.2,1.51998719],[2773.3,1.2981]]]
["bitfinex-derivatives","ETHF0:USTF0",1749687336652,[[2774.2,3.2078],[2774.0,6.28794],[2773.9,1.80201],[2773.7,1.2881]],[[2774.4,1.2105],[2774.5,0.72067],[2774.6,0.5957],[2774.8,8.3291],[2775.0,2.16719707]]]
["bitfinex-derivatives","ETHF0:USTF0",1749687380203,[[2774.0,0.72078],[2773.9,3.2078],[2773.8,3.65118],[2773.7,6.91173],[2773.6,19.06185434]],[[2774.1,0.00540999],[2774.5,6.92454],[2774.7,1.80154],[2774.8,0.6103],[2774.9,4.484]]]
["bitfinex-derivatives","ETHF0:USTF0",1749687391814,[[2772.9,0.72107],[2772.6,2.14185434],[2772.5,21.88769],[2772.3,9.14230087],[2772.2,1.2578]],[[2773.1,0.72103],[2773.2,3.2078],[2773.4,1.8024],[2773.5,1.55690503],[2773.6,4.483]]]
["bitfinex-derivatives","ETHF0:USTF0",1749687463853,[[2772.3,3.92902],[2772.1,6.3836],[2772.0,3.95637708],[2771.9,1.80328],[2771.8,4.20414]],[[2772.4,0.00540999],[2772.9,0.72108],[2773.1,3.2078],[2773.3,1.80245],[2773.4,0.3570256]]]
["bitfinex-derivatives","ETHF0:USTF0",1749687488384,[[2772.6,0.72113],[2772.5,0.6474],[2772.4,2.85626087],[2772.3,10.83494],[2772.2,18.74047999]],[[2772.7,0.72112],[2773.0,1.80261],[2773.2,6.19712],[2773.3,0.64970999],[2773.4,5.1284]]]
["bitfinex-derivatives","ETHF0:USTF0",1749687517411,[[2773.7,16.903],[2773.6,0.72627999],[2773.5,1.2467],[2773.4,8.9792],[2773.3,3.95989732]],[[2773.8,0.72083],[2774.0,3.2078],[2774.1,1.80192],[2774.2,3.69525],[2774.4,0.6027]]]
["bitfinex-derivatives","ETHF0:USTF0",1749687576632,[[2771.7,3.92917],[2771.6,0.6156],[2771.5,1.86040999],[2771.4,4.602],[2771.3,3.95042285]],[[2771.9,0.72133],[2772.1,0.00540999],[2772.3,1.80309],[2772.4,3.66102],[2772.5,7.8098]]]
["bitfinex-derivatives","ETHF0:USTF0",1749687605656,[[2773.5,0.7209],[2773.3,0.636],[2773.2,21.06719285],[2773.1,6.19253],[2773.0,4.628]],[[2773.6,0.72088],[2773.7,0.00540999],[2773.9,5.65124],[2774.0,1.8157],[2774.1,6.42994]]]
["bitfinex-derivatives","ETHF0:USTF0",1749687659001,[[2774.9,22.16505],[2774.8,0.5966],[2774.7,6.39149],[2774.6,3.96135119],[2774.3,6.45971087]],[[2775.0,0.00540999],[2775.2,0.72048],[2775.5,2.08423484],[2775.6,5.8141],[2775.7,5.37002375]]]
["bitfinex-derivatives","ETHF0:USTF0",1749687682510,[[2779.0,3.2078],[2778.9,0.7195],[2778.8,0.6422],[2778.5,17.125],[2778.4,2.39256]],[[2779.5,4.552522],[2779.6,1.1972],[2779.7,1.94175448],[2779.8,5.00602],[2779.9,0.66733065]]]
["bitfinex-derivatives","ETHF0:USTF0",1749687709941,[[2781.7,3.2078],[2781.6,0.7188],[2781.5,0.00538996],[2781.3,6.2124],[2781.2,19.35227]],[[2781.8,0.71876],[2782.0,0.00538996],[2782.1,1.79674],[2782.2,1.2121],[2782.3,5.00439]]]
["bitfinex-derivatives","ETHF0:USTF0",1749687767687,[[2782.5,0.71858],[2782.4,3.2078],[2782.3,17.295],[2782.2,8.6496272],[2782.1,2.7379149]],[[2782.6,0.72393996],[2782.9,3.05991],[2783.1,9.80287],[2783.3,1.79598],[2788.2,19.94993152]]]
["bitfinex-derivatives","ETHF0:USTF0",1749687790494,[[2781.6,1.79704],[2781.5,1.2168],[2781.4,5.3568149],[2781.3,4.693],[2781.2,1.2779]],[[2782.1,1.2823],[2782.2,7.9008],[2782.6,23.54182996],[2783.0,2.17634113],[2783.1,3.59216]]]
["bitfinex-derivatives","ETHF0:USTF0",1749687839328,[[2784.4,9.96e-06],[2784.1,3.2078],[2783.6,1.42715181],[2783.5,3.3692149],[2783.4,1.98913]],[[2784.5,6.95886],[2784.6,5.5922],[2784.7,2.33804],[2784.8,3.9087622],[2784.9,26.72472]]]
["bitfinex-derivatives","ETHF0:USTF0",1749687901163,[[2780.8,3.92682],[2780.6,0.5896],[2780.4,1.7978],[2780.3,4.56683331],[2780.1,1.2491]],[[2780.9,4.7],[2781.0,1.222],[2781.1,1.2737],[2781.2,1.79729],[2781.4,1.79721]]]
["bitfinex-derivatives","ETHF0:USTF0",1749687908770,[[2780.5,1.8782],[2780.4,3.2078],[2780.2,1.79792],[2780.1,2.14396331],[2780.0,1.79804]],[[2780.6,0.71907],[2780.7,4.8977],[2780.9,1.79751],[2781.0,0.6019],[2781.1,2.98758996]]]
["bitfinex-derivatives","ETHF0:USTF0",1749687973108,[[2783.1,0.71842],[2782.9,0.63168996],[2782.8,1.7962],[2782.7,5.0041],[2782.5,5.8769]],[[2783.2,1.7913],[2783.3,0.71839],[2783.4,0.61398996],[2783.5,3.2078],[2783.6,6.80146564]]]
["bitfinex-derivatives","ETHF0:USTF0",1749687996620,[[2783.3,5.12757],[2783.2,0.6273],[2783.1,1.79604],[2783.0,1.79611],[2782.9,0.00538996]],[[2783.4,0.00538996],[2783.8,0.71826],[2783.9,5.0678],[2784.0,4.61],[2784.1,1.79544]]]
["bitfinex-derivatives","ETHF0:USTF0",1749688024339,[[2775.7,0.0620172],[2775.5,0.72038],[2775.3,1.2549],[2775.1,3.2078],[2775.0,5.3318]],[[2775.8,0.72034],[2775.9,4.697],[2776.0,4.4475],[2776.3,1.80052],[2776.4,0.5951]]]
["bitfinex-derivatives","ETHF0:USTF0",1749688082997,[[2769.4,0.00540989],[2768.9,3.2078],[2768.8,0.5964],[2768.7,1.8054],[2768.5,1.80552]],[[2769.5,3.92975],[2769.6,1.2297],[2769.7,4.74940989],[2769.8,1.80475],[2769.9,1.80469]]]
["bitfinex-derivatives","ETHF0:USTF0",1749688116605,[[2768.0,0.0620172],[2767.6,0.6197],[2767.3,9.83308],[2767.2,1.80635],[2767.0,17.459]],[[2768.1,0.72232],[2768.3,4.81921697],[2768.4,6.62563],[2768.5,1.80557],[2768.6,0.86027047]]]
["bitfinex-derivatives","ETHF0:USTF0",1749688175749,[[2769.7,0.7219],[2769.5,1.2487],[2769.4,0.00541986],[2769.3,1.80501],[2769.2,2.98815]],[[2769.8,0.72730986],[2769.9,3.2078],[2770.1,2.44512],[2770.2,1.2893],[2770.3,2.08324159]]]
["bitfinex-derivatives","ETHF0:USTF0",1749688216888,[[2765.4,0.72302],[2765.3,28.48436207],[2765.2,8.0818],[2765.1,1.8077],[2765.0,0.72313]],[[2765.5,0.00541986],[2765.8,3.2078],[2766.3,3.19683347],[2766.6,2.84999021],[2766.9,4.21168777]]]
["bitfinex-derivatives","ETHF0:USTF0",1749688251818,[[2768.1,0.72232],[2767.9,1.80592],[2767.8,5.20601969],[2767.7,20.04534],[2767.6,4.982]],[[2768.2,4.99626745],[2768.3,0.00541986],[2768.5,2.77161404],[2769.4,4.10408777]]]
["bitfinex-derivatives","ETHF0:USTF0",1749688290847,[[2767.8,5.20286277],[2767.6,5.4018],[2767.5,23.65418],[2767.4,1.80625],[2767.2,1.1849]],[[2767.9,0.72237],[2768.1,1.80582],[2768.3,5.01352],[2768.5,1.80554],[2768.6,1.8328]]]
["bitfinex-derivatives","ETHF0:USTF0",1749688308654,[[2768.2,1.80574],[2768.1,0.63826277],[2768.0,1.2273],[2767.9,0.0620172],[2767.8,11.6288]],[[2768.6,3.2078],[2768.7,4.809],[2768.8,1.2694],[2769.0,1.2503]]]
["bitfinex-derivatives","ETHF0:USTF0",1749688346174,[[2764.7,0.72321],[2764.6,1.7874],[2764.4,1.80821],[2764.3,4.56937277],[2763.9,8.91198]],[[2764.8,3.931],[2764.9,0.2893],[2765.0,6.51385],[2765.2,21.872],[2765.3,1.87059891]]]
["bitfinex-derivatives","ETHF0:USTF0",1749688385493,[[2764.8,0.72316],[2764.7,1.93496277],[2764.6,0.62161986],[2764.5,2.42613],[2764.4,5.01602]],[[2764.9,0.72316],[2765.0,3.2078],[2765.1,0.6216],[2765.3,6.50365],[2765.4,3.0983]]]
["bitfinex-derivatives","ETHF0:USTF0",1749688441553,[[2764.5,3.2078],[2764.4,0.72327],[2764.2,0.6027],[2764.1,6.5028],[2763.8,17.259]],[[2764.8,0.72318],[2765.0,4.48591986],[2765.1,7.77686],[2765.2,1.8077],[2765.3,1.80763]]]
["bitfinex-derivatives","ETHF0:USTF0",1749688483084,[[2765.5,0.72841986],[2765.1,7.54146],[2765.0,4.686],[2764.9,19.05685],[1050.0,0.6]],[[2765.6,0.72297],[2765.8,5.65371],[2765.9,3.70587],[2766.0,4.686],[2766.1,3.61428]]]
["bitfinex-derivatives","ETHF0:USTF0",1749688501898,[[2765.9,0.72287],[2765.8,4.4081],[2765.7,2.40736],[2765.6,6.49043],[2765.5,17.8419]],[[2766.0,0.72288],[2766.1,0.00541986],[2766.3,1.80699],[2766.4,3.2078],[2766.5,3.35814897]]]
["bitfinex-derivatives","ETHF0:USTF0",1749688573735,[[2763.5,4.42193055],[2763.4,1.2085],[2763.3,6.48691],[2762.5,40.8620172],[2757.8,22.85008699]],[[2763.9,0.72342],[2764.3,3.2078],[2764.4,4.24946],[2764.5,4.678],[2764.6,1.80814]]]
["bitfinex-derivatives","ETHF0:USTF0",1749688609584,[[2762.8,0.7237],[2762.4,5.01727],[2762.2,6.48562],[2762.1,1.8822],[2762.0,0.6319]],[[2763.0,4.52265],[2763.1,0.6092],[2763.2,0.00543055],[2763.3,4.676],[2763.5,3.07855]]]
["bitfinex-derivatives","ETHF0:USTF0",1749688623994,[[2763.4,0.72353],[2763.2,1.29643055],[2763.1,3.2078],[2763.0,2.42629],[2762.8,42.60925]],[[2763.6,3.93131],[2763.7,0.6046],[2763.8,4.754],[2764.1,3.04296],[2765.0,2.1137822]]]
["bitfinex-derivatives","ETHF0:USTF0",1749688655114,[[2763.6,0.72348],[2763.5,1.3003],[2763.4,0.6269],[2763.3,9.91467],[2763.2,0.00543055]],[[2763.7,0.00543055],[2763.9,3.2078],[2764.2,5.78873316],[2764.3,0.636],[2764.6,2.17166885]]]
["bitfinex-derivatives","ETHF0:USTF0",1749688716166,[[2769.8,1.21472025],[2769.7,0.5929],[2769.6,3.2078],[2769.5,2.43907],[2769.4,22.169]],[[2770.5,3.2078],[2770.6,2.459],[2770.7,23.65111],[2771.1,1.80386],[2771.3,2.1137822]]]
["bitfinex-derivatives","ETHF0:USTF0",1749688741483,[[2772.8,0.72648038],[2772.4,3.2078],[2772.3,3.04381],[2772.2,4.794],[2769.1,5.01295815]],[[2772.9,3.92885],[2773.1,0.5933],[2773.2,1.1804],[2773.3,4.794],[2773.4,2.44571]]]
["bitfinex-derivatives","ETHF0:USTF0",1749688774912,[[2773.6,0.6311],[2773.5,3.2078],[2773.2,47.35839],[2773.1,17.9494],[2772.4,5.01295815]],[[2774.4,11.55949],[2774.5,0.6349],[2774.7,2.15797976],[2774.9,3.60268],[2775.0,21.812]]]
["bitfinex-derivatives","ETHF0:USTF0",1749688825257,[[2773.7,3.8e-07],[2773.0,3.92883],[2772.8,4.692],[2772.7,1.9118],[2772.5,2.42286]],[[2773.8,9.91142656],[2773.9,1.2583],[2774.0,4.69741],[2774.1,1.80189],[2774.2,24.60326192]]]
["bitfinex-derivatives","ETHF0:USTF0",1749688873179,[[2771.1,2.54751],[2771.0,0.6406],[2770.9,3.2078],[2770.7,4.69],[2770.3,1.80971038]],[[2771.3,0.72148],[2771.6,1.2481],[2771.7,4.691],[2771.8,0.00541038],[2771.9,5.3723823]]]
["bitfinex-derivatives","ETHF0:USTF0",1749688894390,[[2771.7,1.2324],[2771.4,3.2078],[2771.1,5.918],[2770.9,19.03394],[2769.8,10.76591218]],[[2771.8,0.72135],[2772.0,0.00541038],[2772.1,4.685],[2772.2,2.40794],[2772.3,5.01087]]]
["bitfinex-derivatives","ETHF0:USTF0",1749688939610,[[2773.6,0.72087],[2773.4,1.2],[2773.3,7.06665],[2773.2,5.01021],[2772.2,8.61907815]],[[2773.7,0.00541038],[2773.8,0.72083],[2774.0,0.92784311],[2774.1,3.8284],[2774.3,3.05997]]]
["bitfinex-derivatives","ETHF0:USTF0",1749688961130,[[2773.5,17.9139],[2773.4,5.294],[2773.3,0.00541038],[2773.2,0.629],[2773.1,1.1961]],[[2773.6,0.72628038],[2773.8,0.6221],[2773.9,3.2078],[2774.0,1.199],[2774.1,1.80191]]]
["bitfinex-derivatives","ETHF0:USTF0",1749689021470,[[2776.2,6.65809996],[2776.1,3.2078],[2776.0,0.6196],[2775.9,18.96466],[2775.8,0.6411]],[[2776.3,0.0620172],[2776.6,0.72011],[2776.9,0.5995],[2777.0,1.80003],[2777.1,1.8226]]]
["bitfinex-derivatives","ETHF0:USTF0",1749689054293,[[2776.7,22.36067],[2776.6,4.652],[2776.5,62.58139996],[2776.4,1.2144],[2776.3,1.8004]],[[2776.8,0.93004],[2777.2,1.79989],[2777.4,5.63663],[2777.5,1.3015],[2778.2,5.74732196]]]
["bitfinex-derivatives","ETHF0:USTF0",1749689080906,[[2776.7,3.8276],[2776.6,5.36609],[2776.5,22.40049996],[2776.3,1.2372],[2776.2,2.85953441]],[[2776.8,0.72005],[2777.3,1.79982],[2777.5,2.98747],[2777.6,3.8027],[2777.7,5.2661]]]
["bitfinex-derivatives","ETHF0:USTF0",1749689119746,[[2776.5,1.2336],[2776.4,0.6106],[2776.2,0.00539996],[2776.1,3.2078],[2776.0,4.641]],[[2776.6,3.9279],[2776.7,0.00539996],[2776.9,0.28328213],[2777.0,1.80004],[2777.1,4.99981625]]]
["bitfinex-derivatives","ETHF0:USTF0",1749689173590,[[2775.9,3.92808],[2775.8,17.74369996],[2775.7,4.624],[2775.6,1.7755],[2775.4,1.801]],[[2776.2,0.6569172],[2776.5,1.80037],[2776.6,6.2108],[2776.7,0.5917],[2777.3,2.50544102]]]
["bitfinex-derivatives","ETHF0:USTF0",1749689209005,[[2776.0,0.72026],[2775.8,3.2078],[2775.7,17.09639996],[2775.6,45.416],[2775.5,23.57893]],[[2776.2,0.72022],[2776.5,3.2078],[2776.6,6.4163],[2776.8,0.2881],[2777.0,1.80005]]]
["bitfinex-derivatives","ETHF0:USTF0",1749689241837,[[2776.5,5.33013],[2776.4,20.2928],[2776.3,0.00539996],[2776.2,42.60048],[2776.1,1.1993]],[[2776.6,0.6452],[2776.7,1.3218172],[2777.1,3.64807],[2777.2,5.00771],[2779.7,9.2624682]]]
["bitfinex-derivatives","ETHF0:USTF0",1749689283464,[[2776.3,0.00539996],[2775.9,10.6015],[2775.8,18.9459],[2775.7,7.8138],[2775.3,4.66060441]],[[2776.4,2.8797933],[2776.5,0.6041],[2776.6,3.8357],[2776.7,1.80022],[2776.9,3.943472]]]
["bitfinex-derivatives","ETHF0:USTF0",1749689345104,[[2778.5,17.054],[2778.4,0.71963],[2778.3,7.8008],[2778.2,0.6361],[2778.0,1.2844]],[[2778.6,0.71958],[2778.8,0.634],[2778.9,3.2078],[2779.0,2.1561051],[2779.1,1.2637]]]
["bitfinex-derivatives","ETHF0:USTF0",1749689362113,[[2775.8,1.795],[2775.7,0.595],[2775.6,3.21319996],[2775.4,17.9034],[2775.1,4.594]],[[2775.9,0.7203],[2776.1,0.00539996],[2776.4,5.29698999],[2776.5,0.592],[2776.7,1.80024]]]
["bitfinex-derivatives","ETHF0:USTF0",1749689403951,[[2773.7,3.92865],[2773.5,1.8852],[2773.4,2.4038],[2773.3,17.139],[2773.2,6.44642]],[[2773.8,0.00539996],[2774.2,5.36475],[2774.3,3.7484],[2774.5,0.29070398],[2774.9,1.80137]]]
["bitfinex-derivatives","ETHF0:USTF0",1749689444181,[[2773.5,0.7209],[2773.1,5.01029],[2773.0,1.2189],[2772.9,0.00541008],[2772.8,1.2067]],[[2773.6,3.2078],[2773.9,7.0932],[2774.0,2.1535977]]]
["bitfinex-derivatives","ETHF0:USTF0",1749689483203,[[2773.4,3.92871],[2773.3,17.7316],[2773.2,6.44991008],[2773.0,4.66430584],[2772.8,1.80267]],[[2773.5,0.7209],[2774.0,5.61878],[2774.1,6.4912],[2774.2,1.80187],[2774.7,0.00541008]]]
["bitfinex-derivatives","ETHF0:USTF0",1749689540828,[[2771.7,1.80344],[2771.6,4.5073],[2771.4,23.49658],[2771.3,1.2118],[2770.6,12.72573584]],[[2772.2,0.72126],[2772.4,0.6183],[2772.5,4.69005217],[2772.6,2.9972],[2772.7,28.21679]]]
["bitfinex-derivatives","ETHF0:USTF0",1749689581966,[[2772.9,0.72106],[2772.6,3.03942],[2772.5,3.2078],[2772.4,6.40198],[2771.7,3.55177019]],[[2773.0,0.5409],[2773.1,0.72101],[2773.2,4.60441008],[2773.3,0.6116],[2773.4,25.3102]]]
["bitfinex-derivatives","ETHF0:USTF0",1749689609184,[[2773.9,1.9987],[2773.8,17.6613],[2773.7,3.2078],[2773.6,2.41467],[2773.5,4.59841008]],[[2774.0,0.00541008],[2774.4,4.21679],[2774.6,1.2529],[2774.7,5.7954],[2774.8,2.09312266]]]
["bitfinex-derivatives","ETHF0:USTF0",1749689690433,[[2776.1,20.23221008],[2776.0,5.1671],[2775.7,1.8747],[2775.4,1.80099],[2775.3,4.66398674]],[[2776.2,0.72021],[2776.6,3.8124],[2776.7,3.0185],[2776.8,0.65115267],[2776.9,1.80009]]]
["bitfinex-derivatives","ETHF0:USTF0",1749689732968,[[2771.2,3.7977],[2771.0,6.59166008],[2770.4,42.60423],[2770.1,1.80448],[2769.2,3.55177019]],[[2771.3,0.72148],[2771.7,1.80345],[2771.8,5.7926],[2771.9,5.65796345],[2772.0,0.2933468]]]
["bitfinex-derivatives","ETHF0:USTF0",1749689762896,[[2773.5,3.92871],[2773.3,1.277],[2773.2,7.55174],[2773.1,1.80793008],[2773.0,17.014]],[[2773.6,0.00541008],[2774.0,0.72079],[2774.3,0.28594229],[2774.4,5.164],[2774.5,4.01970545]]]
["bitfinex-derivatives","ETHF0:USTF0",1749689798014,[[2773.6,0.00541008],[2773.5,0.72089],[2773.2,1.2498],[2773.1,4.4029],[2773.0,18.78857]],[[2773.7,1.62654513],[2773.8,3.2078],[2773.9,5.8283],[2774.0,1.80198],[2774.1,1.80193]]]
["bitfinex-derivatives","ETHF0:USTF0",1749689842641,[[2773.9,1.929],[2773.8,0.6051],[2773.6,6.96146],[2773.5,5.01544008],[2773.2,3.60486]],[[2774.0,0.83441008],[2774.2,3.92853],[2774.6,5.1751],[2774.7,1.80152],[2774.8,0.6509]]]
["bitfinex-derivatives","ETHF0:USTF0",1749689899981,[[2775.6,0.9007],[2775.4,0.00541008],[2775.3,0.72043],[2775.2,1.1928],[2775.1,4.4602]],[[2775.7,0.72034],[2775.9,7.7208],[2776.0,2.98159],[2776.1,2.41563],[2776.4,3.88995042]]]
["bitfinex-derivatives","ETHF0:USTF0",1749689958539,[[2775.9,1.1854],[2775.8,1.2402],[2775.7,17.61133],[2775.6,7.7008],[2775.4,40.80541008]],[[2776.0,0.72026],[2776.2,0.5403],[2776.3,5.00829],[2776.4,6.30342],[2776.5,0.63691008]]]
["bitfinex-derivatives","ETHF0:USTF0",1749689984961,[[2776.1,1.62073],[2776.0,16.874],[2775.9,3.8407],[2775.7,9.78900413],[2775.6,2.99366]],[[2776.2,0.72021],[2776.4,1.26],[2776.5,3.21321008],[2776.7,6.29223],[2776.8,0.6286]]]
["bitfinex-derivatives","ETHF0:USTF0",1749690043293,[[2779.4,0.71938],[2779.0,2.39451],[2778.9,3.2078],[2778.8,1.79883],[2778.7,5.7128]],[[2779.5,3.2078],[2779.6,0.71933],[2780.0,2.4921],[2780.1,4.472],[2780.2,1.79798]]]
["bitfinex-derivatives","ETHF0:USTF0",1749690103745,[[2776.5,0.00540015],[2776.3,0.72016],[2776.2,1.8967],[2776.1,3.2078],[2775.9,1.80068]],[[2776.6,0.7201],[2776.7,5.6317],[2776.8,3.2078],[2776.9,1.80011],[2777.0,1.2023]]]
["bitfinex-derivatives","ETHF0:USTF0",1749690111644,[[2775.0,0.00540015],[2774.9,4.5079],[2774.6,2.84423496],[2774.3,3.5552937],[2774.2,42.60177]],[[2775.1,0.72049],[2775.5,5.00877],[2775.6,1.80094],[2775.7,0.6242],[2775.8,5.0889]]]
["bitfinex-derivatives","ETHF0:USTF0",1749690159464,[[2774.2,0.00540015],[2774.0,3.8084],[2773.9,0.72079],[2773.8,0.6098],[2773.7,1.1778]],[[2774.3,1.3407],[2774.4,4.471],[2774.6,3.58919],[2774.7,3.50304214],[2774.8,1.80147]]]
["bitfinex-derivatives","ETHF0:USTF0",1749690196306,[[2772.1,3.92905],[2771.9,0.00366795],[2771.8,0.6148],[2771.7,23.76393],[1541.7,0.79053514]],[[2772.2,0.72124],[2772.5,0.541],[2772.6,4.468],[2772.7,1.80282],[2772.8,5.01054]]]
["bitfinex-derivatives","ETHF0:USTF0",1749690270273,[[2768.3,3.2078],[2768.2,0.6147],[2768.1,1.3329],[2767.5,1.80616],[2767.4,24.70803396]],[[2768.4,0.72223],[2768.6,0.6215],[2768.8,6.26838],[2768.9,0.00541057],[2769.0,0.6157]]]
["bitfinex-derivatives","ETHF0:USTF0",1749690290892,[[2766.7,0.72266],[2766.6,0.0620172],[2766.3,5.0582],[2766.2,1.2988],[2766.1,22.53306]],[[2767.0,3.2078],[2767.2,0.542],[2767.3,2.16848245],[2767.8,3.61204],[2768.0,3.61174]]]
["bitfinex-derivatives","ETHF0:USTF0",1749690313511,[[2768.1,1.96441],[2768.0,3.802],[2767.9,4.465],[2767.8,0.6174],[2767.3,4.68641156]],[[2768.2,0.00542054],[2768.8,1.9243],[2768.9,8.2974],[2769.0,1.8052],[2772.6,0.3611]]]
["bitfinex-derivatives","ETHF0:USTF0",1749690399173,[[2768.3,0.72225],[2768.2,1.8477],[2768.1,8.257],[2768.0,19.72014286],[2767.9,1.81130054]],[[2768.4,0.72224],[2768.7,3.8608],[2768.8,1.80534],[2768.9,1.2985],[2769.0,2.35233054]]]
["bitfinex-derivatives","ETHF0:USTF0",1749690441602,[[2774.0,3.2078],[2773.9,0.72079],[2773.5,1.889],[2773.4,5.0427]],[[2774.1,0.0706],[2774.7,1.80148],[2774.9,5.0092],[2775.0,2.4704],[2775.3,3.6022]]]
["bitfinex-derivatives","ETHF0:USTF0",1749690464930,[[2775.5,4.437],[2775.4,1.2516],[2775.3,0.63611067],[2775.1,21.797],[2775.0,1.80125]],[[2775.6,0.7823872],[2775.9,1.80071],[2776.0,0.6282],[2776.1,0.5929],[2776.2,1.80055]]]
["bitfinex-derivatives","ETHF0:USTF0",1749690527477,[[2775.0,1.2421],[2774.9,3.8496],[2774.8,1.35585],[2774.7,0.00541067],[2774.5,4.433]],[[2775.1,0.72048],[2775.3,0.31063768],[2775.4,0.6354],[2775.5,5.00879],[2775.6,4.432]]]
["bitfinex-derivatives","ETHF0:USTF0",1749690546297,[[2772.8,1.9027],[2772.7,3.2078],[2772.6,0.00541067],[2772.5,0.6113],[2772.4,4.43]],[[2773.1,0.00541067],[2773.4,10.71487],[2773.5,1.80231],[2773.8,1.1951],[2774.1,3.60378]]]
["bitfinex-derivatives","ETHF0:USTF0",1749690619867,[[2773.4,3.2078],[2773.3,1.1959],[2773.2,0.00541067],[2773.1,21.185],[2773.0,1.1811]],[[2773.5,0.7209],[2773.8,5.0437],[2774.0,6.222],[2774.2,2.43286],[2786.4,15.67494619]]]
["bitfinex-derivatives","ETHF0:USTF0",1749690674189,[[2773.8,2.87669789],[2773.7,4.412],[2773.4,1.80228],[2773.3,6.82164001]],[[2774.1,0.72075],[2774.7,6.86683],[2774.8,5.6212],[2775.0,4.412],[2775.1,0.29896679]]]
["bitfinex-derivatives","ETHF0:USTF0",1749690694408,[[2774.6,1.8244],[2774.5,17.3497],[2774.4,3.2078],[2774.2,1.80178],[2774.0,9.08667952]],[[2774.9,0.5937],[2775.0,3.7985],[2775.1,2.10626467],[2775.2,5.6643],[2776.0,2.85948075]]]
["bitfinex-derivatives","ETHF0:USTF0",1749690741451,[[2775.4,1.94681],[2775.2,17.3666],[2775.1,5.052],[2775.0,5.01447067],[2774.8,2.87276952]],[[2775.5,0.07],[2775.7,3.2078],[2776.1,2.437],[2776.6,3.6006],[2777.3,3.59135094]]]
["bitfinex-derivatives","ETHF0:USTF0",1749690812506,[[2774.1,0.72075],[2774.0,1.2935],[2773.9,3.8504],[2773.8,0.6318],[2773.7,16.725]],[[2774.2,5.11474],[2774.3,0.907],[2774.4,0.37382698],[2774.5,2.21714]]]
["bitfinex-derivatives","ETHF0:USTF0",1749690844831,[[2768.6,0.7841772],[2768.4,0.628],[2768.3,0.5922],[2768.2,1.2796],[2768.1,1.80574]],[[2768.8,3.92994],[2769.0,0.6322],[2769.1,5.9522],[2769.2,0.94839756],[2769.5,1.8049]]]
["bitfinex-derivatives","ETHF0:USTF0",1749690881553,[[2769.7,0.72729067],[2769.2,1.80503],[2769.1,2.99389],[2769.0,4.455],[2768.9,3.8153]],[[2769.9,1.97875],[2770.0,3.2078],[2770.1,0.6462],[2770.2,4.46041067],[2770.3,1.80439]]]
["bitfinex-derivatives","ETHF0:USTF0",1749690909679,[[2769.8,0.72187],[2769.4,1.2464],[2769.3,5.01276],[2769.2,1.2262],[2769.1,7.32616882]],[[2769.9,3.2078],[2770.1,0.72181],[2770.2,4.463],[2770.3,1.2572],[2770.4,1.212]]]
["bitfinex-derivatives","ETHF0:USTF0",1749690978913,[[2768.1,0.0620172],[2767.9,0.00541067],[2767.8,1.2308],[2767.7,4.4781],[2767.4,21.27]],[[2768.2,3.93008],[2768.4,0.00541067],[2768.5,7.43156],[2768.6,3.09768],[2770.4,5.02762675]]]
["bitfinex-derivatives","ETHF0:USTF0",1749691000538,[[2768.8,0.00250088],[2768.6,0.00541067],[2768.4,0.72221],[2768.3,1.2209],[2768.2,4.4643]],[[2768.9,0.7221],[2769.0,3.2078],[2769.1,0.00541067],[2769.2,6.8883],[2769.3,3.35597206]]]
["bitfinex-derivatives","ETHF0:USTF0",1749691042665,[[2769.5,0.06201787],[2768.9,0.72208],[2768.8,1.2199],[2768.7,1.2614],[2768.4,1.80555]],[[2769.6,5.14392],[2769.7,3.2078],[2769.8,21.844],[2769.9,18.60263],[2770.0,1.2564]]]
["bitfinex-derivatives","ETHF0:USTF0",1749691083002,[[2769.2,0.72201],[2769.1,18.0103],[2769.0,4.412],[2768.9,7.34626882],[2768.7,1.80539]],[[2769.4,0.72197],[2769.7,1.8943],[2769.8,3.2078],[2769.9,1.80466],[2770.0,0.6367]]]
["bitfinex-derivatives","ETHF0:USTF0",1749691130030,[[2774.7,0.72058],[2774.3,18.68761067],[2774.2,9.4106],[2774.1,0.5877],[2774.0,1.80191]],[[2774.9,0.5989],[2775.0,0.72053],[2775.2,3.8591],[2775.3,4.69635016],[2775.4,0.35239464]]]
["bitfinex-derivatives","ETHF0:USTF0",1749691178867,[[2773.5,3.92871],[2773.3,5.6935],[2773.2,1.80242],[2773.1,2.43550067],[2773.0,20.22813771]],[[2773.6,0.00541067],[2774.0,0.72079],[2774.1,4.72920621],[2774.2,4.4366],[2774.3,2.341]]]
["bitfinex-derivatives","ETHF0:USTF0",1749691225597,[[2772.5,0.72115],[2772.4,1.275],[2772.3,4.497],[2772.2,21.149],[2772.1,4.66798787]],[[2772.7,0.72112],[2773.0,0.6006],[2773.1,1.2943],[2773.2,5.29750057],[2773.3,1.80245]]]
["bitfinex-derivatives","ETHF0:USTF0",1749691272730,[[2772.2,0.72124],[2772.0,1.7804],[2771.9,3.2078],[2771.8,3.60676],[2771.7,7.27185787]],[[2772.3,0.00541067],[2772.7,1.59882],[2772.8,4.8038365],[2773.0,3.2078],[2773.2,1.833]]]
["bitfinex-derivatives","ETHF0:USTF0",1749691323079,[[2769.3,1.91058],[2769.1,0.6285],[2769.0,0.6199],[2768.9,21.825],[2768.8,2.86485787]],[[2769.6,3.2078],[2769.9,4.447],[2770.1,3.01543],[2770.2,3.02196],[2770.3,0.5414]]]
["bitfinex-derivatives","ETHF0:USTF0",1749691360207,[[2767.0,0.72258],[2766.7,2.475],[2766.6,3.27523774],[2766.5,1.80678],[2766.3,1.80695]],[[2767.2,0.72254],[2767.5,3.2078],[2767.6,1.9305],[2767.7,4.72241067],[2767.8,2.45231]]]
["bitfinex-derivatives","ETHF0:USTF0",1749691392437,[[2768.0,0.78976774],[2767.6,20.6361],[2767.5,1.80612],[2767.4,1.80619],[2767.3,1.8364]],[[2768.1,1.67919887],[2768.2,1.26409],[2768.3,8.2333],[2768.5,1.2483],[2768.6,2.14099051]]]
["bitfinex-derivatives","ETHF0:USTF0",1749691416356,[[2767.8,16.848],[2767.7,0.0620172],[2767.6,1.2551],[2767.4,8.2377],[2767.2,43.23443]],[[2768.1,3.2078],[2768.3,3.08530054],[2768.4,0.90770411],[2768.5,6.86913],[2769.0,2.78175865]]]
["bitfinex-derivatives","ETHF0:USTF0",1749691481215,[[2766.6,0.72268],[2766.5,1.2553],[2766.4,4.5250172],[2766.2,5.01479],[2766.0,1.81255054]],[[2766.7,1.85560898],[2767.0,3.4969],[2767.1,5.68092054],[2767.2,2.34839]]]
["bitfinex-derivatives","ETHF0:USTF0",1749691516945,[[2768.4,0.72222],[2768.2,23.1177],[2768.1,3.8428],[2767.9,1.80584],[2767.6,1.80604]],[[2768.6,0.72761054],[2768.9,1.8536],[2769.0,5.01303],[2769.1,5.35024445],[2769.2,0.36093648]]]
["bitfinex-derivatives","ETHF0:USTF0",1749691560165,[[2768.9,0.7221],[2768.7,18.1107],[2768.6,3.27523774],[2768.5,4.473],[1560.6,0.78246845]],[[2769.1,1.32066],[2769.2,3.2078],[2769.4,4.473],[2769.5,3.33591118],[2769.8,4.57876997]]]
["bitfinex-derivatives","ETHF0:USTF0",1749691624436,[[2766.9,0.00542054],[2766.6,0.72268],[2766.4,7.6368],[2766.3,1.80692],[2766.2,16.81]],[[2767.0,1.83127444],[2767.1,4.11980895],[2767.3,2.09531],[2767.4,0.00542054],[2767.5,6.23523]]]
["bitfinex-derivatives","ETHF0:USTF0",1749691643738,[[2768.1,0.0620172],[2767.8,1.80595],[2767.7,21.231],[2767.6,5.01387],[1071.6,10.0]],[[2768.4,3.2078],[2768.6,0.28269344],[2768.7,6.59535119],[2768.9,1.80528],[2769.2,5.74576997]]]
["bitfinex-derivatives","ETHF0:USTF0",1749691697071,[[2764.5,0.72325],[2764.2,0.00543055],[2764.0,3.02714],[2763.9,3.8089],[2763.8,1.80852]],[[2764.6,3.2078],[2764.7,0.00543055],[2764.8,0.72317],[2765.1,1.227],[2766.3,2.84742663]]]
["bitfinex-derivatives","ETHF0:USTF0",1749691715384,[[2767.2,9.4591],[2767.1,4.565],[2766.9,2.45826],[2766.8,0.00543055],[2766.7,17.034]],[[2767.9,3.2078],[2768.0,0.6295],[2768.5,21.9774],[2768.6,1.80546],[2768.8,2.13556997]]]
["bitfinex-derivatives","ETHF0:USTF0",1749691753221,[[2767.8,17.013],[2767.7,3.2078],[2767.6,0.00542054],[2767.5,6.35313],[2767.4,1.1937]],[[2768.3,4.4626],[2768.5,1.51159204],[2768.6,4.60988501],[2768.8,23.66732],[2768.9,2.49562446]]]
["bitfinex-derivatives","ETHF0:USTF0",1749691808257,[[2767.3,1.2872],[2767.2,0.0620172],[2767.1,17.647],[2767.0,4.546],[2766.9,3.2078]],[[2767.6,3.2078],[2767.9,1.2213],[2768.0,6.3519],[2768.2,1.80572],[2768.3,1.60556473]]]
["bitfinex-derivatives","ETHF0:USTF0",1749691821760,[[2767.6,0.06743774],[2767.4,17.03],[2767.3,7.1143],[2767.2,0.6487],[2767.1,3.2078]],[[2767.7,4.21921],[2768.0,1.80589],[2768.1,1.2056],[2768.2,2.45325],[2768.4,5.51189647]]]
["bitfinex-derivatives","ETHF0:USTF0",1749691874796,[[2762.8,6.64609]],[[2763.6,0.72348],[2763.7,3.2078],[2763.9,1.80853],[2764.0,4.731],[2764.1,1.80841]]]
["bitfinex-derivatives","ETHF0:USTF0",1749691893006,[[2761.7,0.72398],[2761.4,3.2078],[2761.3,1.2846],[2761.2,4.734],[2761.1,1.8103]],[[2761.8,0.6505],[2761.9,0.72394],[2762.1,0.00543045],[2762.3,8.30572215],[2762.4,1.2607]]]
["bitfinex-derivatives","ETHF0:USTF0",1749691969157,[[2760.6,0.72426],[2760.5,1.2236],[2760.4,3.2078],[2760.3,0.00543045],[2760.2,4.72]],[[2760.9,0.72963045],[2761.0,3.2078],[2761.2,5.9026],[2761.3,1.3063],[2761.9,11.42862]]]
["bitfinex-derivatives","ETHF0:USTF0",1749691997064,[[2758.3,0.72487],[2758.0,1.2695],[2757.9,5.5598],[2757.8,0.64653045],[2757.7,3.2078]],[[2758.4,3.2078],[2758.6,0.7248],[2758.9,1.3053],[2759.0,4.916],[2759.2,1.81163]]]
["bitfinex-derivatives","ETHF0:USTF0",1749692015584,[[2756.6,6.1471],[2756.4,62.723],[2756.2,3.2078],[2756.1,1.81361],[2755.3,3.62821]],[[2756.9,3.2078],[2757.9,1.81245],[2758.0,6.8639],[2758.2,3.62456],[2758.5,5.999]]]
["bitfinex-derivatives","ETHF0:USTF0",1749692069604,[[2756.9,0.72523],[2756.7,17.983],[2756.6,5.115],[2756.5,3.8297408],[2756.1,1.81358]],[[2757.1,1.17531515],[2757.2,0.72518],[2757.4,3.2132408],[2757.5,0.6177],[2757.6,1.8127]]]
["bitfinex-derivatives","ETHF0:USTF0",1749692098730,[[2758.4,1.32813],[2758.3,17.8244408],[2758.2,5.041],[2758.1,1.2704],[2758.0,3.2078]],[[2758.7,3.2078],[2758.8,0.7301908],[2759.2,1.1816],[2759.3,7.74672033],[2759.4,0.96012044]]]
["bitfinex-derivatives","ETHF0:USTF0",1749692129752,[[2757.4,1.2082408],[2757.3,8.2358],[2757.1,3.05612],[2757.0,39.702],[2756.4,3.62685]],[[2757.8,0.72502],[2757.9,0.0054408],[2758.0,3.8006],[2758.1,5.028],[2758.2,1.2329]]]
["bitfinex-derivatives","ETHF0:USTF0",1749692172295,[[2757.9,0.72498],[2757.8,17.613],[2757.7,4.985],[2757.5,0.5947],[2757.4,5.0115]],[[2758.0,0.0054408],[2758.1,3.2078],[2758.2,0.72492],[2758.3,0.6187],[2758.4,1.2268]]]
["bitfinex-derivatives","ETHF0:USTF0",1749692182397,[[2757.1,1.34437],[2757.0,21.4242],[2756.9,6.1351],[2756.8,0.0054408],[2754.8,45.48295758]],[[2757.3,0.72514],[2757.6,1.243],[2757.7,3.2078],[2757.8,1.81256],[2757.9,1.256]]]
["bitfinex-derivatives","ETHF0:USTF0",1749692252251,[[2753.5,0.72613],[2753.2,3.2078],[2752.8,3.1153],[2752.6,6.63489],[2752.4,17.53]],[[2753.9,5.73464],[2754.1,2.13483226],[2754.2,5.4351],[2754.3,21.957],[2754.4,0.0054408]]]
["bitfinex-derivatives","ETHF0:USTF0",1749692260757,[[2753.7,1.81519],[2753.5,6.0919],[2753.4,21.4329],[2753.3,1.81546],[2753.2,0.0054408]],[[2754.4,2.13483226],[2754.5,10.04429],[2754.8,2.84742663],[2755.0,1.81437],[2755.2,1.81423]]]
["bitfinex-derivatives","ETHF0:USTF0",1749692302095,[[2754.8,0.72578],[2754.7,0.0054408],[2754.6,0.6136],[2754.5,17.506],[2754.4,7.8412]],[[2755.0,0.2957408],[2755.1,1.36333],[2755.2,3.2078],[2755.3,1.2249],[2755.4,0.6243]]]
["bitfinex-derivatives","ETHF0:USTF0",1749692336622,[[2755.2,18.23468],[2755.1,1.1854408],[2755.0,4.825],[2754.8,3.62892],[2754.4,4.88828]],[[2755.3,1.34287041],[2755.6,0.0054408],[2755.8,3.2078],[2756.2,2.13483226],[2756.7,4.66069663]]]
["bitfinex-derivatives","ETHF0:USTF0",1749692368738,[[2759.0,2.4389],[2758.9,8.0098],[2758.8,19.39287],[2758.3,0.0054408],[2757.5,3.62537]],[[2759.5,3.2078],[2759.6,0.00360304],[2759.7,1.33061],[2759.8,0.9354566],[2760.2,1.2006]]]
["bitfinex-derivatives","ETHF0:USTF0",1749692422274,[[2765.2,0.72307],[2764.9,0.00543075],[2764.8,6.6089],[2764.7,20.53661],[2764.6,3.2078]],[[2765.3,0.00543075],[2765.4,2.12059204],[2765.6,3.2078],[2765.7,0.6293],[2765.9,2.84742663]]]
["bitfinex-derivatives","ETHF0:USTF0",1749692457295,[[2762.7,0.00543075],[2762.6,0.72374],[2762.5,22.12],[2762.4,3.2078],[2762.2,1.8096]],[[2762.8,0.7237],[2762.9,1.2595],[2763.1,3.2078],[2763.2,1.80904],[2763.3,1.80899]]]
["bitfinex-derivatives","ETHF0:USTF0",1749692474803,[[2763.8,18.5096],[2763.7,5.49146],[2763.6,3.2078],[2763.5,0.6172],[2763.2,2.45879]],[[2763.9,0.00543075],[2764.3,3.2078],[2764.4,1.80821],[2764.6,3.00061],[2764.7,1.23008078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749692511918,[[2763.8,1.8086],[2763.7,1.2508],[2763.6,22.016],[2763.5,42.60876],[2763.4,3.2078]],[[2764.2,3.8195],[2764.3,0.00543075],[2764.4,1.36789],[2764.6,1.2135],[2764.9,3.94369219]]]
["bitfinex-derivatives","ETHF0:USTF0",1749692586898,[[2766.8,0.614],[2766.6,3.8525],[2766.5,1.80683],[2766.4,1.1789],[2764.1,81.52984758]],[[2767.3,3.2078],[2767.4,1.2682],[2767.5,0.6531],[2767.6,2.39918],[2768.0,0.36727746]]]
["bitfinex-derivatives","ETHF0:USTF0",1749692609107,[[2767.0,0.72258],[2766.9,1.2095],[2766.8,3.2078],[2766.7,0.5886],[2766.3,1.81238075]],[[2767.4,3.2078],[2767.5,0.5983],[2767.6,1.80615],[2767.7,1.1862],[2767.8,2.42683]]]
["bitfinex-derivatives","ETHF0:USTF0",1749692642437,[[2768.3,25.1408],[2768.1,1.80573],[2768.0,3.10746],[2767.8,0.00542084],[2767.5,4.23454]],[[2768.7,3.2078],[2768.9,0.72212],[2769.0,0.6176],[2769.1,4.689],[2769.2,1.8562]]]
["bitfinex-derivatives","ETHF0:USTF0",1749692706705,[[2767.6,8.4e-07],[2766.8,3.2078],[2766.6,1.8272],[2765.5,6.4489083],[2765.2,18.26969728]],[[2767.7,13.32745019],[2767.8,3.8585],[2767.9,2.76360877],[2768.0,1.80591],[2768.1,1.81124084]]]
["bitfinex-derivatives","ETHF0:USTF0",1749692743529,[[2764.9,3.2078],[2764.8,0.72316],[2764.7,1.2264],[2764.6,17.222],[2764.4,6.48117]],[[2765.1,1.5736],[2765.2,0.00542084],[2765.3,2.13830877],[2765.4,4.4127],[2765.5,6.48052]]]
["bitfinex-derivatives","ETHF0:USTF0",1749692762841,[[2763.9,0.6295],[2763.7,5.3002],[2763.6,1.228],[2763.4,3.2078],[2762.9,1.80913]],[[2764.0,3.93118],[2764.4,0.00542084],[2764.5,3.01779],[2764.7,1.80804],[2764.8,5.8905]]]
["bitfinex-derivatives","ETHF0:USTF0",1749692824994,[[2764.9,0.72857084],[2764.5,17.184],[2764.4,7.08106],[2764.3,1.2009],[2764.2,3.8091]],[[2765.0,4.6546467],[2765.1,1.2014],[2765.2,0.5881],[2765.3,0.72306],[2765.5,0.6472]]]
["bitfinex-derivatives","ETHF0:USTF0",1749692839807,[[2762.8,0.7237],[2762.3,21.6393],[2762.2,28.33559],[2762.1,3.06702],[2761.7,3.61994]],[[2763.0,3.93146],[2763.3,4.65],[2763.5,2.45783],[2763.6,1.1923],[2763.8,3.94697877]]]
["bitfinex-derivatives","ETHF0:USTF0",1749692902360,[[2764.7,0.72318],[2764.5,4.633],[2764.4,0.5941],[2764.3,23.69027],[2764.1,2.42328]],[[2764.9,5.3776894],[2765.0,1.2835],[2765.1,1.2828],[2765.3,2.13830877],[2765.4,1.80759]]]
["bitfinex-derivatives","ETHF0:USTF0",1749692939384,[[2762.0,17.136],[2761.9,0.72393],[2761.8,5.8943],[2761.7,3.2078],[2761.5,1.1835]],[[2762.2,3.2078],[2762.3,0.00543104],[2762.4,0.72382],[2762.6,1.276],[2762.7,4.615]]]
["bitfinex-derivatives","ETHF0:USTF0",1749692971199,[[2761.9,5.75797104],[2761.8,17.14],[2761.7,4.619],[2761.6,1.81002],[2761.5,1.81009]],[[2762.0,1.44803342],[2762.1,2.69545946],[2762.5,3.2078],[2762.6,2.85107836],[2762.8,3.70812]]]
["bitfinex-derivatives","ETHF0:USTF0",1749693038456,[[2765.7,21.68443104],[2765.5,4.4206],[2765.4,1.80756],[2765.0,1.2098],[533.0,5.0]],[[2766.1,1.2073],[2766.2,1.2764],[2766.3,2.85107836],[2766.4,3.2078],[2766.6,0.65289267]]]
["bitfinex-derivatives","ETHF0:USTF0",1749693065483,[[2768.1,0.72232],[2768.0,18.3036],[2767.9,4.577],[2767.8,3.2078],[2767.7,1.2117]],[[2768.3,2.12485986],[2768.5,3.2078],[2768.6,0.6499],[2768.7,5.79156588],[2768.9,6.38229]]]
["bitfinex-derivatives","ETHF0:USTF0",1749693101406,[[2767.1,0.72257],[2766.7,0.00542103],[2766.6,2.98734],[2766.5,3.2078],[2766.4,23.41487]],[[2767.2,0.72257],[2767.3,5.36720588],[2767.4,1.8398],[2767.6,2.85107836],[2767.7,4.567]]]
["bitfinex-derivatives","ETHF0:USTF0",1749693145949,[[2768.8,0.72213],[2768.6,4.557],[2768.4,1.1744],[2768.3,3.8284],[2768.2,19.43481]],[[2769.0,1.9274],[2769.1,3.2078],[2769.4,1.805],[2769.5,4.558],[2770.0,2.15940588]]]
["bitfinex-derivatives","ETHF0:USTF0",1749693199590,[[2767.8,0.7224],[2767.7,1.2429],[2767.6,26.53588],[2767.5,1.2256],[2767.4,21.85742103]],[[2767.9,1.43962994],[2768.1,0.72233],[2768.3,5.36720588],[2768.5,4.32645],[2769.7,25.59897714]]]
["bitfinex-derivatives","ETHF0:USTF0",1749693249418,[[2773.5,0.00541116],[2773.3,17.65195],[2773.1,5.7622],[2773.0,3.2078],[2772.9,40.8]],[[2773.6,3.9907072],[2773.8,1.2924],[2773.9,2.15940588],[2774.0,0.6007],[2774.1,6.31932824]]]
["bitfinex-derivatives","ETHF0:USTF0",1749693288756,[[2773.1,17.64802],[2772.7,1.2977],[2772.6,9.52064],[2772.5,42.60289],[2772.3,1.22991116]],[[2773.2,1.88997912],[2773.3,1.34029116],[2773.5,3.57554676],[2774.3,3.57930999],[2774.6,3.60327]]]
["bitfinex-derivatives","ETHF0:USTF0",1749693319976,[[2774.0,0.72076],[2773.8,16.91],[2773.7,4.50941116],[2773.6,2.98539],[2773.5,3.2078]],[[2774.2,1.91194],[2774.5,8.3524],[2774.6,1.8016],[2775.7,3.60183],[2776.2,3.57930999]]]
["bitfinex-derivatives","ETHF0:USTF0",1749693410143,[[2775.1,23.3057],[2775.0,44.0078],[2774.8,1.8014],[2774.7,1.80145],[2774.6,0.6379]],[[2775.2,0.06739544],[2775.3,0.14344448],[2775.6,0.6007],[2775.7,0.6288],[2775.9,0.7203]]]
["bitfinex-derivatives","ETHF0:USTF0",1749693418343,[[2775.6,0.00541116],[2775.1,24.9998],[2774.4,3.60329],[2774.2,36.03603],[2771.7,14.63627361]],[[2776.2,8.24458606],[2776.3,3.7981],[2776.5,2.51366078],[2776.8,0.28424818],[2777.8,35.99042]]]
["bitfinex-derivatives","ETHF0:USTF0",1749693477299,[[2772.9,8.40128116],[2772.7,1.2895],[2772.6,3.08332],[2772.5,18.65288],[2772.2,3.60621]],[[2773.0,1.7917925],[2773.3,0.5408],[2773.5,3.2078],[2773.6,2.87167049],[2773.7,1.7991]]]
["bitfinex-derivatives","ETHF0:USTF0",1749693523737,[[2774.7,27.1101],[2774.6,0.00541116],[2774.4,2.39397],[2774.3,1.80174],[2774.1,3.60373]],[[2774.8,1.44139744],[2775.2,0.0620172],[2775.3,2.15618165],[2775.4,0.72043],[2775.5,3.8121]]]
["bitfinex-derivatives","ETHF0:USTF0",1749693564171,[[2776.2,21.95321],[2776.0,0.00541116],[2775.9,5.00849],[2775.8,0.6266],[2775.7,1.80081]],[[2776.3,0.06742836],[2776.4,0.6511],[2776.5,1.5345],[2776.6,1.35451],[2776.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749693649529,[[2775.6,0.72037],[2775.4,1.2708],[2775.3,16.766],[2775.2,3.03353],[2775.1,5.00902]],[[2775.7,2.15354687],[2775.8,4.4474],[2776.0,4.42540083],[2776.1,2.8646677],[2776.2,1.2417]]]
["bitfinex-derivatives","ETHF0:USTF0",1749693693873,[[2776.7,62.66808],[2776.6,1.1978],[2776.5,3.80180083],[2776.4,2.73379816],[2776.3,1.80042]],[[2776.8,0.0620172],[2777.0,0.00540083],[2777.6,1.2834],[2777.7,2.16654],[2777.9,0.36320039]]]
["bitfinex-derivatives","ETHF0:USTF0",1749693731813,[[2778.3,17.6118],[2778.2,4.401],[2778.1,3.2078],[2777.9,0.60850083],[2777.7,3.03563]],[[2778.4,2.15929117],[2778.5,0.0620172],[2778.6,3.2078],[2778.7,1.272],[2778.8,1.79886]]]
["bitfinex-derivatives","ETHF0:USTF0",1749693794348,[[2780.2,5.10317],[2780.0,17.3611],[2779.9,3.21320083],[2779.8,2.40516],[2779.7,3.08542]],[[2780.3,1.43847975],[2780.6,0.71908],[2780.7,4.468],[2780.9,2.76770017]]]
["bitfinex-derivatives","ETHF0:USTF0",1749693827278,[[2782.0,3.92651],[2781.8,16.838],[2781.6,5.7247],[2781.5,2.38327],[2781.4,0.6482]],[[2782.1,1.43781198],[2782.2,0.7806872],[2782.3,0.00965196],[2782.4,0.6408],[2782.5,5.7298]]]
["bitfinex-derivatives","ETHF0:USTF0",1749693843990,[[2780.1,3.927],[2780.0,0.6142],[2779.9,0.00540083],[2779.7,23.1183],[2779.6,23.53829]],[[2780.2,1.4380743],[2780.3,0.71916],[2780.5,1.284],[2780.7,1.79765],[2780.8,3.8248]]]
["bitfinex-derivatives","ETHF0:USTF0",1749693883410,[[2782.2,0.76811185],[2782.1,16.868],[2782.0,3.21320083],[2781.9,1.79682],[2781.8,4.511]],[[2782.3,2.04526664],[2782.4,0.6063],[2782.5,0.00540083],[2782.6,4.08810304],[2782.7,7.7188]]]
["bitfinex-derivatives","ETHF0:USTF0",1749693917939,[[2783.0,4.52635],[2782.9,1.2892],[2782.8,4.477],[2782.6,2.41994],[2782.5,1.79642]],[[2783.1,0.00535878],[2783.7,3.2698172],[2783.9,26.98123],[2784.5,2.8646677],[2784.6,1.79511]]]
["bitfinex-derivatives","ETHF0:USTF0",1749693959462,[[2783.0,0.71844],[2782.8,21.3608],[2782.7,5.1027],[2782.6,0.64249113],[2782.5,23.52242]],[[2783.6,0.6226],[2783.7,10.45247961],[2783.8,1.79565],[2784.0,4.0458677],[2784.1,0.14883561]]]
["bitfinex-derivatives","ETHF0:USTF0",1749694013426,[[2784.5,23.94816],[2784.4,0.60889113],[2784.3,3.2078],[2784.2,1.79533],[2778.7,22.9235372]],[[2784.6,1.45372613],[2784.9,0.71797],[2785.1,2.75094429],[2785.2,4.4302],[2785.3,2.44927113]]]
["bitfinex-derivatives","ETHF0:USTF0",1749694033632,[[2782.6,3.20780113],[2782.5,1.263],[2782.3,1.93701],[2781.9,1.79684],[2781.7,1.79693]],[[2782.7,1.00483],[2783.1,2.44503],[2783.2,0.0620172],[2783.3,3.2078],[2783.6,9.36302]]]
["bitfinex-derivatives","ETHF0:USTF0",1749694072755,[[2782.6,1.13e-06],[2781.7,8.3304],[2781.5,21.726],[2781.4,1.9183],[2781.0,1.79738]],[[2782.7,11.53914943],[2782.8,0.6231],[2782.9,2.14914429],[2783.0,6.28616],[2783.2,1.79604]]]
["bitfinex-derivatives","ETHF0:USTF0",1749694141602,[[2779.1,22.18046],[2779.0,1.1894],[2778.8,1.79879],[2778.7,2.42237113],[2778.6,3.8392]],[[2779.2,0.3498172],[2779.3,0.00539113],[2779.5,1.36136],[2779.6,3.2078],[2779.8,1.2627]]]
["bitfinex-derivatives","ETHF0:USTF0",1749694159211,[[2778.6,5.25057],[2778.4,1.179],[2778.3,16.926],[2778.2,5.00697],[2778.1,2.40076]],[[2778.7,1.37129571],[2778.8,3.2078],[2779.0,0.71949],[2779.1,2.4908],[2779.5,8.47693982]]]
["bitfinex-derivatives","ETHF0:USTF0",1749694191335,[[2779.2,21.96043],[2779.0,0.5997],[2778.9,5.00654],[2778.8,1.79879],[2778.7,22.3934]],[[2779.3,0.06740833],[2779.6,2.61844382],[2779.7,3.851],[2779.9,0.5896],[2780.2,6.30899]]]
["bitfinex-derivatives","ETHF0:USTF0",1749694241559,[[2778.2,17.51568],[2778.1,1.2986],[2778.0,7.6708],[2777.9,2.4448],[2777.8,23.55744]],[[2778.3,0.0620172],[2778.4,0.5398],[2778.9,4.53342],[2779.0,0.5866],[2779.1,0.00539113]]]
["bitfinex-derivatives","ETHF0:USTF0",1749694306527,[[2777.4,1.9266],[2777.3,0.6228],[2777.2,3.2078],[2777.1,4.443],[2777.0,16.795]],[[2777.5,1.34681317],[2777.6,0.54],[2777.8,1.3655],[2777.9,0.639],[2778.1,1.283]]]
["bitfinex-derivatives","ETHF0:USTF0",1749694340455,[[2777.7,21.225],[2777.5,3.92767],[2777.4,0.6471],[2777.2,0.6216],[2777.1,23.57492]],[[2777.8,2.05786346],[2777.9,2.5376],[2778.0,0.0620172],[2778.2,5.00707],[2778.3,2.15651869]]]
["bitfinex-derivatives","ETHF0:USTF0",1749694364269,[[2778.3,21.93466],[2778.2,1.1816],[2778.1,21.768],[2778.0,6.25383],[2753.8,0.0620172]],[[2778.4,0.0620172],[2778.5,0.00540083],[2778.7,1.2371],[2778.8,3.2078],[2778.9,0.71953]]]
["bitfinex-derivatives","ETHF0:USTF0",1749694450733,[[2777.8,7.6278],[2777.1,1.79992],[2776.2,3.13429082],[2774.7,36.02992],[2750.3,0.00363596]],[[2778.4,1.2027],[2778.5,3.2078],[2778.7,9.58692952],[2778.8,0.0620172],[2779.4,3.59693]]]
["bitfinex-derivatives","ETHF0:USTF0",1749694461148,[[2777.0,16.751],[2776.8,1.1897],[2776.7,0.6038],[2776.6,26.187],[2776.5,3.2078]],[[2777.1,0.72537083],[2777.2,3.2078],[2777.4,0.6039],[2777.5,0.6238],[2777.6,1.79966]]]
["bitfinex-derivatives","ETHF0:USTF0",1749694520077,[[2775.8,0.72031],[2775.7,0.6232],[2775.5,4.3978],[2775.4,1.80102],[2775.3,0.4968]],[[2775.9,1.29093418],[2776.0,0.72027],[2776.1,3.2078],[2776.3,1.201],[2776.4,2.42563]]]
["bitfinex-derivatives","ETHF0:USTF0",1749694565999,[[2772.8,0.72108],[2772.5,5.0087],[2772.4,23.00096],[2772.3,1.80302],[2772.1,40.8]],[[2773.0,0.72105],[2773.1,1.2172],[2773.2,3.2078],[2773.4,4.424],[2773.7,5.22326008]]]
["bitfinex-derivatives","ETHF0:USTF0",1749694622251,[[2771.4,3.92926],[2770.9,24.21271],[2770.8,1.80399],[2770.7,0.6066],[2770.2,3.60873]],[[2771.5,1.9499],[2771.6,0.36202163],[2771.7,0.72139],[2771.8,7.6408],[2772.0,0.6283]]]
["bitfinex-derivatives","ETHF0:USTF0",1749694656875,[[2772.1,0.72127],[2772.0,18.0555],[2771.9,0.5902],[2771.8,7.6438],[2771.5,1.80353]],[[2772.3,0.72122],[2772.4,3.8475],[2772.5,0.6025],[2772.6,0.00541067],[2772.7,1.2195]]]
["bitfinex-derivatives","ETHF0:USTF0",1749694687592,[[2772.0,0.7213],[2771.8,0.6094],[2771.7,18.0593],[2771.6,2.30168],[2771.5,7.6678]],[[2772.1,1.84728497],[2772.2,3.92907],[2772.3,1.2523],[2772.5,5.0957],[2772.6,2.15608075]]]
["bitfinex-derivatives","ETHF0:USTF0",1749694719329,[[2772.4,17.14409],[2772.2,4.423],[2772.1,1.2743],[2772.0,2.44412],[2771.9,1.21972]],[[2772.5,3.2078],[2772.6,0.00541067],[2772.7,0.72113],[2772.8,1.1992],[2772.9,1.2262]]]
["bitfinex-derivatives","ETHF0:USTF0",1749694766456,[[2771.1,0.72153],[2771.0,26.237],[2770.9,0.6354],[2770.6,1.80413],[2770.5,3.07203]],[[2771.2,0.72153],[2771.3,2.4104496],[2771.5,3.2078],[2771.6,1.80354],[2771.7,0.5996]]]
["bitfinex-derivatives","ETHF0:USTF0",1749694825698,[[2771.7,17.49038],[2771.5,4.418],[2771.4,2.40261],[2771.3,1.21431067],[2771.2,1.80374]],[[2771.8,1.22981921],[2771.9,0.6462],[2772.0,3.92912],[2772.1,0.5904],[2772.3,1.2405]]]
["bitfinex-derivatives","ETHF0:USTF0",1749694870641,[[2772.4,1.93709],[2772.3,0.6376],[2772.2,3.21321067],[2772.1,22.96917],[2771.1,9.864]],[[2772.5,1.81890653],[2772.7,0.5958],[2773.0,0.72106],[2773.1,0.6043],[2773.2,8.8861]]]
["bitfinex-derivatives","ETHF0:USTF0",1749694911875,[[2772.5,0.72115],[2772.3,1.8668],[2772.2,0.00541067],[2772.1,5.01096],[2772.0,4.405]],[[2772.7,0.72112],[2772.8,5.0231],[2772.9,0.5887],[2773.0,4.6906856],[2773.3,1.80241]]]
["bitfinex-derivatives","ETHF0:USTF0",1749694974443,[[2772.2,0.00541067],[2772.1,16.733],[2772.0,0.72129],[2771.9,4.397],[2771.7,25.6516]],[[2772.3,5.91520168],[2772.5,3.41587008],[2772.6,1.8029],[2772.7,1.80284],[2772.8,7.2616677]]]
["bitfinex-derivatives","ETHF0:USTF0",1749695007474,[[2769.7,17.47289],[2769.6,0.00541067],[2769.5,4.4],[2769.3,0.6318],[2769.0,1.80519]],[[2769.9,3.4528391],[2770.0,4.47113],[2770.1,0.00541067],[2770.3,3.1533677],[2770.4,5.37071103]]]
["bitfinex-derivatives","ETHF0:USTF0",1749695046203,[[2771.2,16.74441067],[2771.1,4.396],[2770.8,5.01179],[2770.6,1.8698],[2770.4,41.2997]],[[2771.5,4.4874],[2771.6,1.1995],[2771.7,0.00541067],[2771.9,1.80336],[2772.0,4.74902805]]]
["bitfinex-derivatives","ETHF0:USTF0",1749695089347,[[2771.0,0.72154],[2770.7,1.2857],[2770.6,6.70253],[2770.5,3.8377],[2770.4,1.80424]],[[2771.6,5.018],[2771.7,3.2078],[2771.9,1.80337],[2772.0,2.16374482],[2772.1,1.80324]]]
["bitfinex-derivatives","ETHF0:USTF0",1749695103856,[[2771.8,0.72135],[2771.6,16.742],[2771.5,4.395],[2771.4,1.80362],[2771.3,4.4735]],[[2771.9,4.59325315],[2772.0,1.2624],[2772.1,1.3005],[2772.3,0.6184],[2772.5,8.64680476]]]
["bitfinex-derivatives","ETHF0:USTF0",1749695165679,[[2772.3,17.45422],[2772.2,4.4],[2771.9,0.00541067],[2771.8,5.01114],[2771.6,3.5799]],[[2772.4,1.29771067],[2772.5,0.72117],[2772.7,0.5944],[2772.8,3.8539],[2773.0,2.44778827]]]
["bitfinex-derivatives","ETHF0:USTF0",1749695207421,[[2771.0,0.72697067],[2770.8,21.13],[2770.6,0.6167],[2770.5,1.80421],[1541.7,0.79053514]],[[2771.1,2.16492682],[2771.3,1.8567],[2771.4,5.36626722],[2771.5,1.80362],[2774.4,9.26600469]]]
["bitfinex-derivatives","ETHF0:USTF0",1749695248567,[[2774.0,4.388],[2773.8,3.2078],[2773.7,0.619],[2773.3,1.8024],[2772.4,3.60593]],[[2774.4,3.94156441],[2774.6,0.00541067],[2774.7,2.15846722],[2774.8,3.2078],[2774.9,1.80143]]]
["bitfinex-derivatives","ETHF0:USTF0",1749695297403,[[2775.1,16.697],[2775.0,0.72052],[2774.9,4.379],[2774.6,3.21321067],[2774.5,1.8016]],[[2775.2,1.18201067],[2775.3,0.6185],[2775.4,3.8329],[2775.9,1.80076],[2776.1,22.09131477]]]
["bitfinex-derivatives","ETHF0:USTF0",1749695364965,[[2773.0,0.00541067],[2772.7,17.41211],[2772.6,0.6373],[2772.5,4.377],[2772.4,3.2078]],[[2773.1,5.65973774],[2773.2,0.5408],[2773.3,2.8646677],[2773.4,3.70949],[2773.5,7.18836361]]]
["bitfinex-derivatives","ETHF0:USTF0",1749695407107,[[2774.2,17.39572],[2773.9,0.6366],[2773.8,3.00104],[2773.7,9.38232067],[2773.6,0.5578]],[[2774.3,2.09038773],[2774.4,4.4295],[2774.5,1.35447],[2774.6,2.16880248],[2774.9,4.6660877]]]
["bitfinex-derivatives","ETHF0:USTF0",1749695432310,[[2773.7,0.00541067],[2773.3,4.362],[2773.2,0.72096],[2773.0,44.0078],[2759.1,18.625374]],[[2773.8,6.63122107],[2773.9,0.6252],[2774.1,4.55493181],[2774.2,1.80187],[2774.3,4.361]]]
["bitfinex-derivatives","ETHF0:USTF0",1749695468544,[[2773.9,0.72081],[2773.7,16.667],[2773.6,5.63418],[2773.5,5.6578],[2773.4,2.36572]],[[2774.0,1.44195117],[2774.1,0.5953],[2774.2,0.72614067],[2774.4,3.8069],[2774.9,1.80138]]]
["bitfinex-derivatives","ETHF0:USTF0",1749695539000,[[2772.0,1.99441067],[2771.9,16.661],[2771.8,0.64],[2771.7,5.58012],[2771.6,4.353]],[[2772.1,1.44307418],[2772.4,0.589],[2772.5,3.2078],[2772.6,2.80219181],[2772.7,0.5409]]]
["bitfinex-derivatives","ETHF0:USTF0",1749695563819,[[2770.3,5.18224],[2770.2,17.2689],[2770.0,6.15952],[2769.9,23.6236],[2769.8,0.5694]],[[2770.4,1.44311083],[2770.7,2.15248843],[2770.8,1.2476],[2770.9,4.355],[2771.2,1.2313]]]
["bitfinex-derivatives","ETHF0:USTF0",1749695614543,[[2769.9,3.92965],[2769.7,5.6091172],[2769.6,1.80477],[2769.5,1.80484],[2769.4,17.2613]],[[2770.0,1.44946918],[2770.2,0.6058],[2770.3,0.72175],[2770.4,0.6009],[2770.5,1.2497]]]
["bitfinex-derivatives","ETHF0:USTF0",1749695638255,[[2768.8,16.665],[2768.7,0.72215],[2768.5,7.5588],[2768.2,0.6456],[2768.1,3.03475]],[[2768.9,3.343637],[2769.1,3.2078],[2769.4,2.44275251],[2769.5,0.6463],[2769.6,6.15586]]]
["bitfinex-derivatives","ETHF0:USTF0",1749695691087,[[2770.3,17.38174],[2770.2,4.347],[2770.1,3.2078],[2770.0,1.37232],[2769.9,1.80459]],[[2770.4,0.6047],[2770.6,3.21321067],[2770.8,1.8681],[2770.9,0.72159],[2771.3,27.99375]]]
["bitfinex-derivatives","ETHF0:USTF0",1749695757042,[[2771.6,0.00541067],[2771.1,22.35312],[2771.0,22.3969],[2770.9,1.2989],[2770.5,1.80419]],[[2771.7,5.73394662],[2771.9,3.90261257],[2772.0,6.1443],[2772.1,2.09655067],[2772.2,4.06046081]]]
["bitfinex-derivatives","ETHF0:USTF0",1749695776154,[[2769.7,17.3699],[2769.6,1.1806],[2769.5,4.34841067],[2769.4,2.40531],[2769.3,26.83477]],[[2769.8,3.59139639],[2769.9,3.7493],[2770.0,0.00541067],[2770.1,2.86466081],[2770.4,7.23244999]]]
["bitfinex-derivatives","ETHF0:USTF0",1749695817282,[[2771.1,5.06253],[2770.9,1.2031],[2770.8,1.218],[2770.7,16.648],[2766.2,11.42634418]],[[2771.2,3.21321067],[2771.3,0.72151],[2771.4,0.6503],[2771.5,0.6207],[2771.6,1.2657]]]
["bitfinex-derivatives","ETHF0:USTF0",1749695889754,[[2772.5,21.68217],[2772.2,1.80309],[2772.1,3.21321067],[2772.0,1.80326],[2771.8,1.2226]],[[2772.6,5.94964345],[2772.8,2.15853987],[2772.9,1.35688],[2773.0,0.6168],[2773.8,8.59365714]]]
["bitfinex-derivatives","ETHF0:USTF0",1749695926883,[[2773.0,0.72104],[2772.7,21.5438],[2772.6,1.1917],[2772.5,5.01614067],[2772.2,1.80307]],[[2773.1,1.2908],[2773.2,3.8258],[2773.3,0.72098],[2773.5,0.6204],[2773.6,4.331]]]
["bitfinex-derivatives","ETHF0:USTF0",1749695947113,[[2773.8,17.33783],[2773.7,4.329],[2773.5,3.58734],[2773.4,3.2078],[2773.3,42.60236]],[[2773.9,4.64978935],[2774.1,0.00541067],[2774.2,0.6494],[2774.3,2.62441],[2774.5,2.15853987]]]
["bitfinex-derivatives","ETHF0:USTF0",1749696004256,[[2774.8,17.32757],[2774.6,4.326],[2774.5,1.80161],[2774.3,1.95181067],[2774.1,3.8425]],[[2774.9,4.65473871],[2775.0,3.46861706],[2775.1,1.8562],[2775.3,2.87159608],[2775.6,4.326]]]
["bitfinex-derivatives","ETHF0:USTF0",1749696106735,[[2772.4,3.154],[2772.3,20.926],[2772.2,3.2078],[2772.1,42.60314],[2772.0,1.80321]],[[2772.5,0.541],[2772.6,0.00541067],[2772.7,3.2078],[2772.8,0.72109],[2772.9,0.5873]]]
["bitfinex-derivatives","ETHF0:USTF0",1749696139063,[[2773.2,20.903],[2773.1,0.72642067],[2772.9,21.808],[2772.8,0.611],[2772.6,2.42133]],[[2773.3,5.84425177],[2773.4,1.31435],[2773.5,0.5903],[2773.6,0.00541067],[2773.7,2.14933108]]]
["bitfinex-derivatives","ETHF0:USTF0",1749696185210,[[2771.4,22.3076672],[2771.3,0.00541067],[2771.1,5.0116],[2771.0,1.3032],[2770.9,1.80392]],[[2771.5,1.44316263],[2771.6,0.7214],[2771.7,3.859],[2771.8,0.00541067],[2771.9,2.17042127]]]
["bitfinex-derivatives","ETHF0:USTF0",1749696248160,[[2769.6,31.07842],[2769.5,0.6485],[2769.4,0.6106],[2769.3,1.80496],[2769.2,0.7840372]],[[2769.7,0.5415],[2770.3,1.2149],[2770.4,3.21321067],[2770.8,3.40785505],[2771.3,2.87671369]]]
["bitfinex-derivatives","ETHF0:USTF0",1749696296494,[[2768.1,17.37131],[2767.7,2.44131],[2767.6,50.71386],[2766.5,16.62895355],[2766.3,0.016]],[[2768.2,2.09456423],[2768.3,0.72226],[2768.4,3.2078],[2768.5,3.39975505],[2768.6,0.2889]]]
["bitfinex-derivatives","ETHF0:USTF0",1749696332824,[[2764.9,21.525],[2764.8,0.72316],[2764.7,1.2465],[2764.6,3.2078],[2764.4,42.0264]],[[2765.0,1.44625771],[2765.4,1.35312],[2765.5,3.2078],[2765.6,2.79614391],[2766.0,2.87671369]]]
["bitfinex-derivatives","ETHF0:USTF0",1749696376855,[[2768.0,22.05033],[2767.8,0.6243],[2767.7,3.2078],[2767.6,2.41474],[2767.5,1.2631]],[[2768.1,1.4449686],[2768.3,0.72768054],[2768.4,1.2583],[2768.6,1.2638],[2768.7,5.0132]]]
["bitfinex-derivatives","ETHF0:USTF0",1749696396865,[[2769.8,0.72186],[2769.6,7.6498],[2769.5,24.23941],[2769.4,3.66417]],[[2769.9,0.00542054],[2770.1,0.5941],[2770.2,0.6096],[2770.4,0.72171],[2771.3,3.59589211]]]
["bitfinex-derivatives","ETHF0:USTF0",1749696433595,[[2770.3,21.80814057],[2770.1,3.2078],[2769.8,40.8],[2769.7,2.42598],[2764.4,41.9272107]],[[2770.4,0.7217],[2770.5,2.13975603],[2770.6,1.2473],[2770.8,3.21321057],[2770.9,4.65950785]]]
["bitfinex-derivatives","ETHF0:USTF0",1749696484334,[[2768.1,0.00541057],[2768.0,4.334],[2767.9,16.638],[2767.8,3.93017],[2767.6,1.8175]],[[2768.2,3.37244417],[2768.3,0.6033],[2768.5,3.49985908],[2768.6,1.80549],[2769.1,2.85549785]]]
["bitfinex-derivatives","ETHF0:USTF0",1749696547695,[[2768.2,21.7862972],[2768.1,2.4714],[2768.0,0.00541057],[2767.9,5.01366],[2767.6,3.6121]],[[2768.3,1.73361663],[2768.5,3.21321057],[2768.7,0.6516],[2769.0,0.6524],[2769.2,3.35305603]]]
["bitfinex-derivatives","ETHF0:USTF0",1749696591216,[[2769.3,5.1170072],[2769.2,16.637],[2769.1,0.6405],[2769.0,3.2078],[2768.9,1.8052]],[[2769.4,2.67600156],[2769.7,1.2655],[2769.8,3.2078],[2770.0,2.13975603],[2777.3,21.3830877]]]
["bitfinex-derivatives","ETHF0:USTF0",1749696618140,[[2770.5,0.7836972],[2770.4,20.958],[2770.2,2.43055],[2770.1,6.31313],[2770.0,0.65141057]],[[2770.6,1.44901388],[2770.7,0.6157],[2770.8,3.8202],[2770.9,0.7216],[2771.2,1.2844]]]
["bitfinex-derivatives","ETHF0:USTF0",1749696696602,[[2769.4,16.766],[2769.3,4.333],[2769.2,0.00541057],[2769.1,1.2799],[2768.9,1.80524]],[[2769.7,3.21321057],[2769.9,0.6195],[2770.0,0.6383],[2770.1,5.13027481],[2770.4,4.62636378]]]
["bitfinex-derivatives","ETHF0:USTF0",1749696737340,[[2770.7,23.08113],[2770.6,3.2078],[2770.5,0.0620172],[2770.4,1.80423],[2770.3,2.4236]],[[2770.8,0.00541057],[2771.4,1.60325],[2771.6,4.4131],[2771.8,3.05330093],[2772.0,2.16837333]]]
["bitfinex-derivatives","ETHF0:USTF0",1749696797994,[[2767.6,4.382],[2767.2,3.834],[2767.0,1.2781],[2766.9,1.80651],[2766.8,1.80657]],[[2767.7,0.72241],[2768.2,1.8057],[2768.4,10.93550583],[2768.5,2.13887481],[2768.7,4.382]]]
["bitfinex-derivatives","ETHF0:USTF0",1749696805701,[[2767.1,21.82257],[2766.9,3.2078],[2766.6,24.24691],[2766.5,2.40017],[2766.4,1.1845]],[[2767.2,1.98054],[2767.4,3.83232054],[2767.6,2.39504],[2768.0,8.32775481],[2768.3,6.46318308]]]
["bitfinex-derivatives","ETHF0:USTF0",1749696882754,[[2768.5,21.7312],[2768.4,0.6522],[2768.3,4.4251],[2768.2,1.80565],[2768.1,1.80572]],[[2768.6,1.45004382],[2768.9,0.6074],[2769.0,3.2078],[2769.1,0.72205],[2769.3,2.77247481]]]
["bitfinex-derivatives","ETHF0:USTF0",1749696944403,[[2767.4,0.0620172],[2767.2,17.38553],[2767.0,4.345],[2766.9,3.2078],[2761.8,25.45991621]],[[2767.5,4.60697396],[2767.6,3.7497],[2767.8,3.94488481],[2767.9,4.63760527],[2768.0,2.09489]]]
["bitfinex-derivatives","ETHF0:USTF0",1749696971826,[[2767.5,21.8044772],[2767.4,1.1898],[2767.3,3.2078],[2767.2,1.80633],[2767.0,1.80649]],[[2767.6,1.44511661],[2767.8,0.6219],[2767.9,0.6119],[2768.0,5.23505],[2768.3,2.14793177]]]
["bitfinex-derivatives","ETHF0:USTF0",1749697019959,[[2762.6,5.72375],[2762.5,0.6249],[2762.4,5.0504],[2762.3,44.658],[2762.2,0.72386]],[[2762.7,5.4e-07],[2763.3,3.2078],[2763.7,0.6136],[2763.8,1.2267],[2766.2,17.794]]]
["bitfinex-derivatives","ETHF0:USTF0",1749697065373,[[2762.1,0.72387],[2762.0,22.831],[2761.9,42.05743055],[2761.8,25.0998],[2761.5,0.6498]],[[2762.5,3.93701055],[2762.6,1.2697],[2763.0,0.6029],[2763.1,1.80912],[2763.2,0.5932]]]
["bitfinex-derivatives","ETHF0:USTF0",1749697082988,[[2759.2,0.72465],[2759.0,45.258],[2758.8,1.95584522],[2758.6,6.2683],[2758.5,40.8]],[[2759.3,0.00543055],[2760.0,0.6188]]]
["bitfinex-derivatives","ETHF0:USTF0",1749697127519,[[2760.4,23.76233],[2760.1,1.92101],[2760.0,5.01886],[2759.9,0.5903],[2759.8,0.0620172]],[[2760.5,0.00543055],[2760.6,0.5433],[2760.7,3.2078],[2761.1,2.56116]]]
["bitfinex-derivatives","ETHF0:USTF0",1749697155540,[[2759.7,0.72452],[2759.6,17.652],[2759.5,5.023],[2759.4,21.907],[2759.3,1.81153]],[[2759.8,7.17882207],[2760.3,1.81095],[2760.4,0.6425],[2760.5,6.83922055],[2760.8,3.62122]]]
["bitfinex-derivatives","ETHF0:USTF0",1749697215188,[[2758.9,22.99474],[2758.7,0.0620172],[2758.6,0.642],[2758.5,2.9995105],[2758.4,1.81217]],[[2759.0,3.2078],[2759.1,0.0054405],[2759.3,0.72465],[2759.4,1.2226],[2759.5,1.2386]]]
["bitfinex-derivatives","ETHF0:USTF0",1749697248008,[[2759.1,22.072],[2759.0,0.0620172],[2758.9,0.72473],[2758.7,3.20636918],[2758.4,21.919]],[[2759.2,0.72466],[2759.3,1.8479],[2759.4,3.2078],[2759.7,1.81139],[2759.8,0.28716959]]]
["bitfinex-derivatives","ETHF0:USTF0",1749697297256,[[2760.3,21.8384577],[2760.0,1.2671],[2759.9,1.33424],[2759.8,3.8303],[2759.6,21.919]],[[2760.4,0.72432],[2760.5,3.2078],[2760.6,0.0054405],[2760.7,0.6102],[2760.8,1.81061]]]
["bitfinex-derivatives","ETHF0:USTF0",1749697316076,[[2757.8,21.645],[2757.4,1.3643],[2757.2,3.2078],[2757.1,1.8779],[2757.0,21.92]],[[2757.9,4.52288],[2758.1,1.8887],[2758.2,1.81229],[2758.3,2.10222],[2758.5,0.28361968]]]
["bitfinex-derivatives","ETHF0:USTF0",1749697375208,[[2760.3,6.4616],[2760.2,17.065],[2759.9,0.7864472],[2759.7,44.0078],[2758.3,9.88]],[[2760.4,2.7166069],[2760.6,0.0054405],[2760.7,3.2078],[2760.8,2.4521],[2760.9,2.10022]]]
["bitfinex-derivatives","ETHF0:USTF0",1749697420744,[[2757.7,4.563],[2757.5,17.063],[2757.4,2.52521],[2757.3,3.2078],[2757.2,0.6112]],[[2757.8,0.72501],[2757.9,0.6238],[2758.0,1.8376],[2758.1,1.81237],[2758.2,5.02009]]]
["bitfinex-derivatives","ETHF0:USTF0",1749697456568,[[2757.3,7.2e-06],[2757.0,0.5911],[2756.9,4.563],[2756.8,5.14645],[2756.7,0.6187]],[[2757.4,8.17919787],[2757.5,1.1871],[2757.7,3.08894],[2757.8,9.23782762],[2758.3,7.48300285]]]
["bitfinex-derivatives","ETHF0:USTF0",1749697494092,[[2755.1,0.0620172],[2754.8,3.2078],[2754.7,17.80948533],[2754.6,4.563],[2754.5,22.07997522]],[[2755.2,1.93829],[2755.3,3.2078],[2755.4,1.2336],[2755.5,2.10438],[2755.7,6.37695]]]
["bitfinex-derivatives","ETHF0:USTF0",1749697552433,[[2755.9,2.02049],[2755.8,21.6950172],[2755.5,5.0218],[2755.4,0.6176],[2754.3,9.864]],[[2756.0,0.72549],[2756.2,3.2078],[2756.4,1.9062],[2756.5,1.8134],[2757.0,2.86769812]]]
["bitfinex-derivatives","ETHF0:USTF0",1749697593464,[[2755.0,0.6114],[2754.9,0.72576],[2754.8,1.8065],[2754.7,3.21746533],[2754.2,1.81488]],[[2755.1,0.72572],[2755.5,3.8139],[2755.6,1.8194705],[2755.7,2.41966],[2755.8,1.2935]]]
["bitfinex-derivatives","ETHF0:USTF0",1749697636997,[[2757.6,21.594],[2757.4,21.943],[2757.3,3.2078],[2757.1,1.81296],[2757.0,0.5937]],[[2757.7,0.0054405],[2757.8,1.2163],[2757.9,1.31731],[2758.0,0.5922],[2758.2,5.02009]]]
["bitfinex-derivatives","ETHF0:USTF0",1749697650713,[[2757.6,3.93287],[2757.4,18.2841],[2757.3,6.98802],[2757.2,0.1816],[2757.1,1.81296]],[[2757.7,1.45571414],[2758.1,0.72495],[2758.2,1.2258],[2758.3,4.4616],[2758.4,2.14787431]]]
["bitfinex-derivatives","ETHF0:USTF0",1749697726354,[[2756.7,22.2813],[2756.6,0.0054405],[2756.4,2.3985],[2756.3,3.2078],[2756.2,23.74256]],[[2756.8,0.90148],[2756.9,3.2078],[2757.1,1.2907405],[2757.2,1.81298],[2757.4,3.01886]]]
["bitfinex-derivatives","ETHF0:USTF0",1749697760980,[[2757.6,17.02],[2757.5,0.72508],[2757.4,6.4112],[2757.3,0.0054405],[2757.2,25.1388]],[[2757.7,3.93284],[2757.8,0.0054405],[2758.1,1.8124],[2758.2,1.8177],[2758.4,2.43181]]]
["bitfinex-derivatives","ETHF0:USTF0",1749697793295,[[2760.9,21.511],[2760.8,3.93202],[2760.4,1.2815],[2760.3,23.9108005],[2760.2,2.42656]],[[2761.0,2.06453309],[2761.1,0.5973],[2761.3,3.43835401],[2761.5,1.81017],[2761.7,4.67225762]]]
["bitfinex-derivatives","ETHF0:USTF0",1749697860458,[[2761.6,21.483],[2761.5,0.72403],[2761.3,1.2594],[2761.2,3.2078],[2761.0,0.615]],[[2761.7,0.72399],[2761.9,3.2078],[2762.1,0.631],[2762.3,3.69524],[2762.6,6.32442]]]
["bitfinex-derivatives","ETHF0:USTF0",1749697910409,[[2762.0,5.22591],[2761.8,16.947],[2761.7,4.4831],[2761.6,2.42451],[2761.5,0.1795]],[[2762.1,0.00343215],[2762.2,0.6412],[2762.5,0.6113],[2762.6,1.2814],[2762.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749697959238,[[2760.7,21.425],[2760.6,0.7297605],[2760.4,5.1282],[2760.3,1.81101],[2760.1,1.99094]],[[2760.8,2.46258462],[2760.9,1.7515],[2761.2,3.2078],[2761.3,2.99254],[2761.5,1.81031]]]
["bitfinex-derivatives","ETHF0:USTF0",1749697990566,[[2761.5,0.7241],[2761.4,1.3902],[2761.3,24.5998],[2761.2,1.8104],[2761.1,1.8159105]],[[2761.6,0.2896],[2761.8,0.622],[2761.9,0.5891],[2762.1,3.2078],[2762.3,1.2237]]]
["bitfinex-derivatives","ETHF0:USTF0",1749698028284,[[2762.1,18.52564],[2762.0,4.473],[2761.9,0.6131],[2761.8,1.81001],[2761.7,1.99918]],[[2762.2,3.2078],[2762.4,0.5998],[2762.8,2.35236],[2762.9,3.67023426],[2764.2,45.87232]]]
["bitfinex-derivatives","ETHF0:USTF0",1749698070617,[[2760.7,5.5e-07],[2760.2,5.6637],[2760.0,1.8112],[2759.9,2.61376],[2759.8,20.0948]],[[2760.8,6.03033029],[2760.9,2.68865053],[2761.1,3.74387],[2761.2,4.66870464],[2761.5,7.18664907]]]
["bitfinex-derivatives","ETHF0:USTF0",1749698131883,[[2761.5,0.00543055],[2760.9,28.09465],[2760.1,44.42225],[2759.8,3.638],[2759.6,9.864]],[[2761.7,2.17244093],[2761.9,0.6172],[2762.1,7.16308053],[2762.4,0.00543]]]
["bitfinex-derivatives","ETHF0:USTF0",1749698192014,[[2760.3,5.20982],[2760.2,17.13124214],[2760.1,4.44],[2760.0,1.82191],[2759.9,1.81128]],[[2760.4,0.00543055],[2760.6,0.6456],[2760.8,1.319],[2761.1,3.2078],[2761.2,1.81049]]]
["bitfinex-derivatives","ETHF0:USTF0",1749698229236,[[2760.7,16.829],[2760.6,5.15832],[2760.3,4.4434],[2760.2,1.81112],[2760.1,0.0216]],[[2760.8,2.17326656],[2760.9,0.6443],[2761.0,0.00543055],[2761.1,3.2078],[2761.2,1.81051]]]
["bitfinex-derivatives","ETHF0:USTF0",1749698266574,[[2758.6,0.72487],[2758.5,21.253],[2758.4,3.2078],[2758.2,1.8124],[2758.0,43.90833]],[[2758.7,0.5437],[2758.8,0.72483],[2759.1,4.404],[2759.2,1.81183],[2759.3,0.36839589]]]
["bitfinex-derivatives","ETHF0:USTF0",1749698340625,[[2758.5,21.21],[2758.3,0.72495],[2758.2,3.2078],[2757.7,43.88233],[2757.5,1.81288]],[[2758.6,2.8237347],[2758.8,0.6233],[2758.9,5.01983],[2759.1,1.8119],[2759.3,2.14535053]]]
["bitfinex-derivatives","ETHF0:USTF0",1749698368150,[[2757.2,25.14204],[2756.9,1.2488],[2756.8,23.74743],[2756.7,42.6134],[2756.6,0.29587274]],[[2757.3,1.45052738],[2757.4,0.72519],[2757.5,0.6027],[2757.6,0.6215],[2757.8,5.15589053]]]
["bitfinex-derivatives","ETHF0:USTF0",1749698404687,[[2758.6,21.19043055],[2758.5,0.72489],[2758.4,3.2078],[2758.2,0.0089],[2758.1,3.10578]],[[2758.7,3.3547001],[2758.8,1.1554],[2758.9,2.14535053],[2759.0,1.81196],[2759.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749698440611,[[2750.4,31.006],[2750.2,0.72709],[2750.1,3.2078],[2749.8,40.8],[2749.7,21.983]],[[2750.5,3.2078],[2750.6,0.00545167],[2750.9,0.72692],[2751.6,0.2907],[2751.7,1.81677]]]
["bitfinex-derivatives","ETHF0:USTF0",1749698493738,[[2750.2,28.70354167],[2750.1,40.8],[2749.7,3.2078],[2749.6,25.72268],[2749.2,3.63675]],[[2750.3,1.2513],[2750.4,0.72705],[2750.5,3.2078],[2750.7,0.00545167],[2750.9,1.81728]]]
["bitfinex-derivatives","ETHF0:USTF0",1749698541691,[[2749.9,29.7678],[2749.5,25.09718],[2749.4,0.607],[2749.3,2.429],[2749.1,0.00545167]],[[2750.5,1.2371],[2750.6,3.2078],[2750.7,0.6143],[2750.8,0.00545167],[2751.0,1.81723]]]
["bitfinex-derivatives","ETHF0:USTF0",1749698579323,[[2751.8,0.00545167],[2751.6,19.94671],[2751.5,6.02],[2751.3,40.8],[2751.2,3.2078]],[[2751.9,1.34844],[2752.0,1.2039],[2752.1,3.2078],[2752.3,2.45551167],[2752.5,8.1558677]]]
["bitfinex-derivatives","ETHF0:USTF0",1749698609334,[[2754.1,27.5378],[2753.8,3.00094],[2753.7,22.6093],[2753.6,2.41991167],[2753.3,3.63138]],[[2754.6,1.96035],[2754.7,0.6371],[2754.8,0.6031],[2754.9,3.6354],[2755.4,7.41436]]]
["bitfinex-derivatives","ETHF0:USTF0",1749698643250,[[2753.9,0.00545167],[2753.7,5.377],[2753.1,3.8512],[2753.0,21.954],[2752.6,1.81615]],[[2754.0,1.89082307],[2754.1,1.2152],[2754.2,3.2078],[2754.3,1.81503],[2754.4,0.5935]]]
["bitfinex-derivatives","ETHF0:USTF0",1749698658965,[[2753.0,23.239],[2752.7,1.2071],[2752.6,3.2078],[2752.4,1.81624],[2752.3,0.6117]],[[2753.3,3.2078],[2753.6,3.04901],[2753.7,1.2046],[2754.9,5.7651777],[2755.2,18.066]]]
["bitfinex-derivatives","ETHF0:USTF0",1749698715106,[[2753.9,0.72611],[2753.8,17.879],[2753.7,5.038],[2753.6,3.2078],[2753.5,1.81552]],[[2754.0,3.2078],[2754.1,1.90837],[2754.3,0.6367],[2754.4,0.6195],[2754.5,1.81493]]]
["bitfinex-derivatives","ETHF0:USTF0",1749698734926,[[2751.9,0.00545167],[2751.8,5.038],[2751.7,18.59168],[2751.5,3.2078],[2751.4,1.2841]],[[2752.0,0.72661],[2752.1,1.2079],[2752.3,0.6027],[2752.4,0.61075167],[2752.5,5.02402]]]
["bitfinex-derivatives","ETHF0:USTF0",1749698790171,[[2747.5,5.7508],[2747.2,1.1926],[2747.1,19.67572],[2747.0,1.81979],[2746.9,44.0078]],[[2747.6,3.2078],[2747.8,0.6203],[2747.9,0.00545167],[2748.1,2.03016],[2748.5,5.6355]]]
["bitfinex-derivatives","ETHF0:USTF0",1749698824809,[[2749.2,0.72735],[2749.0,5.012],[2748.9,19.66153],[2748.8,1.8186],[2748.6,3.2078]],[[2749.3,0.6106],[2749.4,0.00545167],[2749.5,3.7533],[2750.1,1.81786],[2750.3,4.61282237]]]
["bitfinex-derivatives","ETHF0:USTF0",1749698844836,[[2749.6,22.817],[2749.4,0.73273167],[2749.0,25.1978],[2748.9,1.81853],[2745.7,11.57422274]],[[2749.7,3.93502],[2750.0,0.6045],[2750.2,1.81776],[2750.5,7.10258987],[2750.6,5.7708977]]]
["bitfinex-derivatives","ETHF0:USTF0",1749698919207,[[2748.5,23.47554],[2748.2,1.81902],[2748.1,1.81908],[2748.0,1.29105],[2747.8,0.0054]],[[2748.6,3.2078],[2748.7,1.2694],[2748.8,0.6114],[2749.0,0.5996],[2749.3,1.82382167]]]
["bitfinex-derivatives","ETHF0:USTF0",1749698941834,[[2748.7,10.68949],[2748.6,1.1995],[2748.5,0.6155],[2748.3,19.58093],[2748.2,5.0268]],[[2748.8,0.291],[2748.9,3.2078],[2749.3,0.00545167],[2749.4,1.2687],[2749.7,0.6042]]]
["bitfinex-derivatives","ETHF0:USTF0",1749698980558,[[2751.3,23.3738],[2751.0,0.60385167],[2750.9,1.81722],[2750.8,26.74660382],[2750.7,42.61739]],[[2751.4,2.66665318],[2751.5,3.21325167],[2751.7,1.2718],[2751.9,3.3930677]]]
["bitfinex-derivatives","ETHF0:USTF0",1749699012980,[[2754.2,0.72603],[2753.9,24.39226],[2753.8,21.968],[2753.7,5.02319],[2753.6,1.2344]],[[2754.3,3.2078],[2754.6,1.2228],[2754.7,1.2819],[2755.3,1.81442],[2755.4,1.81432]]]
["bitfinex-derivatives","ETHF0:USTF0",1749699080338,[[2753.0,1.93425],[2752.9,22.468],[2752.7,3.09375],[2752.6,23.78812],[2752.4,0.00545167]],[[2753.1,3.2078],[2753.3,0.72628],[2753.5,0.6384],[2753.6,1.2088],[2753.7,0.6369]]]
["bitfinex-derivatives","ETHF0:USTF0",1749699111053,[[2755.9,0.72558],[2755.8,22.404],[2755.6,23.77259167],[2755.5,5.0162],[2755.4,2.71725875]],[[2756.0,1.45141688],[2756.1,1.8494],[2756.2,3.93332],[2756.5,0.6027],[2756.8,2.10353]]]
["bitfinex-derivatives","ETHF0:USTF0",1749699147591,[[2757.4,0.72519],[2757.1,22.339],[2757.0,1.81321],[2756.9,23.76172139],[2756.7,0.6022]],[[2757.5,5.87208795],[2757.8,0.62],[2757.9,0.6034],[2758.0,1.81265]]]
["bitfinex-derivatives","ETHF0:USTF0",1749699201331,[[2758.3,0.00544139],[2758.0,21.93],[2757.8,1.2656],[2757.7,3.2078],[2757.1,3.6263]],[[2758.4,5.38280389],[2758.6,1.2273],[2758.7,1.81217],[2758.8,1.8121],[2758.9,0.6062]]]
["bitfinex-derivatives","ETHF0:USTF0",1749699251477,[[2756.5,17.405],[2756.4,0.00544139],[2756.3,4.773],[2756.1,1.37082],[2755.9,0.591]],[[2756.6,3.9332],[2756.7,1.2157],[2756.8,1.1821],[2756.9,1.81336],[2757.1,1.81318]]]
["bitfinex-derivatives","ETHF0:USTF0",1749699300510,[[2755.1,22.84124139],[2754.8,1.2517],[2754.7,1.81472],[2754.6,6.28589],[2754.4,21.945]],[[2755.2,1.37177],[2755.3,1.1982],[2755.4,0.5443],[2755.5,3.2078],[2755.6,1.81964139]]]
["bitfinex-derivatives","ETHF0:USTF0",1749699337931,[[2758.3,0.72496],[2758.2,40.8],[2758.1,22.041],[2758.0,5.02034],[2757.9,1.81261]],[[2758.4,0.00540711],[2758.5,2.15345221],[2758.7,0.6207],[2759.0,2.87293084],[2759.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749699372666,[[2759.2,22.69972],[2759.0,3.2078],[2758.9,0.00544139],[2758.8,24.38634],[532.75,35.0]],[[2759.3,2.79160648],[2759.6,4.3954],[2759.7,1.8115],[2759.9,2.41147],[2760.1,2.15345221]]]
["bitfinex-derivatives","ETHF0:USTF0",1749699442710,[[2758.7,2.58695],[2758.6,25.0848],[2758.5,0.6049],[2758.4,23.73428],[2758.3,1.81237]],[[2758.8,0.54914139],[2759.1,0.5943],[2759.4,1.8342],[2759.8,3.2078],[2759.9,2.15345221]]]
["bitfinex-derivatives","ETHF0:USTF0",1749699475137,[[2761.4,43.719],[2761.3,3.21324139],[2761.0,0.6189],[2760.9,1.81066],[2760.8,1.9169]],[[2761.5,2.17250571],[2761.7,1.3516172],[2761.9,1.81007],[2762.0,6.56945221],[2762.1,1.80992]]]
["bitfinex-derivatives","ETHF0:USTF0",1749699520073,[[2763.7,44.2663],[2763.6,0.72355],[2763.4,0.6178],[2763.3,4.4243],[2763.1,42.60924]],[[2763.8,0.72351],[2763.9,1.1993],[2764.0,0.0620172],[2764.1,4.4306],[2764.6,1.80831]]]
["bitfinex-derivatives","ETHF0:USTF0",1749699553202,[[2763.0,0.00543134],[2762.9,3.2078],[2762.8,0.6122],[2762.7,21.886],[2762.6,0.6374]],[[2763.1,0.7237],[2763.3,2.68019307],[2763.4,0.0620172],[2763.6,5.01677],[2763.8,3.44516097]]]
["bitfinex-derivatives","ETHF0:USTF0",1749699580218,[[2763.2,68.21667],[2763.0,5.0519],[2762.9,2.39533],[2762.8,23.6954],[2762.6,3.61908]],[[2763.3,7.2e-06],[2763.5,0.2894],[2763.6,0.5427],[2764.1,1.8357],[2764.2,0.72342]]]
["bitfinex-derivatives","ETHF0:USTF0",1749699665069,[[2764.0,1.34e-06],[2763.7,0.72354],[2763.6,4.567],[2763.5,3.2078],[2763.3,2.5628]],[[2764.1,4.86306222],[2764.2,3.2078],[2764.3,2.76216097],[2764.4,2.42494],[2764.5,1.81380134]]]
["bitfinex-derivatives","ETHF0:USTF0",1749699681982,[[2763.2,5.29610134],[2763.0,1.8224],[2762.9,3.8285],[2762.7,18.85349],[2762.4,1.80964]],[[2763.3,1.44746203],[2763.5,0.0620172],[2763.7,4.10892626],[2763.8,5.01663],[2764.0,5.28472084]]]
["bitfinex-derivatives","ETHF0:USTF0",1749699732120,[[2764.2,21.557],[2764.1,0.72343],[2763.9,3.2078],[2763.7,1.80882],[2763.6,23.1198]],[[2764.3,3.41973516],[2764.4,0.6237],[2764.5,0.06201787],[2764.7,5.01603],[2764.9,1.80809]]]
["bitfinex-derivatives","ETHF0:USTF0",1749699793565,[[2765.0,7.7368],[2764.8,1.2502],[2764.6,21.867],[2763.5,9.864],[2763.1,36.18478]],[[2765.1,0.72317],[2765.4,1.8078],[2765.5,6.46184781],[2765.6,1.2247],[2765.7,0.6122]]]
["bitfinex-derivatives","ETHF0:USTF0",1749699812582,[[2766.3,4.524],[2766.1,17.138],[2766.0,0.72293],[2765.8,1.80362143],[2765.7,44.0078]],[[2766.4,0.72283],[2766.5,0.6199],[2766.6,4.3935],[2766.8,1.80689],[2766.9,0.6362]]]
["bitfinex-derivatives","ETHF0:USTF0",1749699875738,[[2768.8,19.42341],[2768.7,4.814],[2768.6,3.2078],[2768.5,0.00542143],[2768.4,1.80578]],[[2769.4,0.627],[2769.5,3.2078],[2769.6,0.6503],[2769.8,6.61891],[2769.9,1.3001]]]
["bitfinex-derivatives","ETHF0:USTF0",1749699900654,[[2771.4,3.2078],[2771.1,18.022],[2771.0,5.5436],[2770.8,1.1916],[2770.1,21.838]],[[2771.5,0.7215],[2771.8,1.80357],[2771.9,3.2078],[2772.3,8.76455],[2772.4,2.4977]]]
["bitfinex-derivatives","ETHF0:USTF0",1749699938595,[[2767.8,7.46817],[2767.7,0.00542143],[2767.6,8.1878],[2767.4,1.80638],[2767.3,20.1628]],[[2767.9,1e-08],[2768.2,0.00542143],[2768.5,3.0],[2768.6,0.72227],[2768.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749700003451,[[2772.3,3.2078],[2772.2,0.72131],[2771.8,0.00541135],[2771.7,2.30479],[2771.6,1.9146]],[[2772.4,2.16378536],[2772.6,1.2061],[2772.8,1.80294],[2772.9,2.86340282],[2773.0,5.0106]]]
["bitfinex-derivatives","ETHF0:USTF0",1749700038670,[[2775.2,31.93034],[2775.1,0.7122],[2775.0,1.2608],[2774.9,1.80152],[2774.8,0.00540151]],[[2775.3,1.17970242],[2775.7,2.14840848],[2775.8,0.72039],[2775.9,0.00537855],[2776.1,2.8120404]]]
["bitfinex-derivatives","ETHF0:USTF0",1749700063086,[[2775.8,17.7370172],[2775.6,0.72042],[2775.5,3.2078],[2775.4,26.894],[2775.2,2.97292]],[[2775.9,1.89713855],[2776.0,0.6889],[2776.1,0.7019],[2776.2,1.80074],[2776.3,5.00848]]]
["bitfinex-derivatives","ETHF0:USTF0",1749700141735,[[2774.5,22.4137372],[2774.4,4.72640151],[2774.3,40.8],[2774.2,1.80197],[2774.1,2.50043]],[[2774.6,1.63142854],[2774.7,0.00540151],[2774.9,0.72063],[2775.0,0.6755],[2775.2,3.9404]]]
["bitfinex-derivatives","ETHF0:USTF0",1749700185189,[[2774.4,8.71e-06],[2773.7,4.677],[2773.6,42.92876],[2773.2,1.9481],[2773.1,1.80268]],[[2774.5,10.02085347],[2774.6,7.8848],[2774.8,4.6137104],[2774.9,1.80159],[2775.1,3.60296]]]
["bitfinex-derivatives","ETHF0:USTF0",1749700237530,[[2771.4,23.0948],[2771.3,0.0620172],[2771.2,0.72158],[2771.1,3.2078],[2771.0,1.5776]],[[2771.5,0.7215],[2771.8,5.0114],[2771.9,2.98175],[2772.0,0.7661],[2772.1,0.8144]]]
["bitfinex-derivatives","ETHF0:USTF0",1749700249137,[[2771.3,22.6545672],[2771.1,3.2078],[2771.0,1.5776],[2770.9,3.04712],[2767.1,54.24238136]],[[2771.4,2.16478701],[2771.5,0.2886],[2771.7,1.80367],[2771.8,3.2078],[2771.9,1.2741]]]
["bitfinex-derivatives","ETHF0:USTF0",1749700296170,[[2772.8,46.8318],[2772.3,1.02415269],[2771.9,2.97099],[2755.6,14.03450121]],[[2772.9,0.72114],[2773.1,2.0738],[2773.2,0.72106],[2773.4,0.8171],[2773.5,1.80249]]]
["bitfinex-derivatives","ETHF0:USTF0",1749700359729,[[2769.5,0.72201],[2769.3,1.2144],[2769.2,17.143],[2769.1,4.636],[2769.0,5.01313]],[[2769.6,0.72201],[2769.7,3.2078],[2769.8,1.36891135],[2770.0,3.06878],[2770.1,1.8047]]]
["bitfinex-derivatives","ETHF0:USTF0",1749700411749,[[2770.6,21.762],[2770.5,0.72176],[2770.3,3.2078],[2770.0,3.642],[2769.9,42.60476]],[[2770.7,2.16548146],[2770.9,2.45791135],[2771.0,5.0119],[2771.3,3.96392928],[2772.1,7.1222701]]]
["bitfinex-derivatives","ETHF0:USTF0",1749700461309,[[2771.5,0.72149],[2771.4,23.0818172],[2771.3,1.2941],[2771.2,0.00541135],[2771.1,45.81178]],[[2771.6,0.72149],[2771.7,0.00541135],[2771.9,0.6464],[2772.0,5.01127],[2772.1,1.861]]]
["bitfinex-derivatives","ETHF0:USTF0",1749700524748,[[2771.9,0.0620172],[2771.8,4.60841135],[2771.7,0.72144],[2771.6,17.075],[2771.5,3.8619]],[[2772.0,5.5556798],[2772.2,3.2078],[2772.3,2.46109],[2772.4,5.33257767],[2773.5,6.90679519]]]
["bitfinex-derivatives","ETHF0:USTF0",1749700567077,[[2770.0,27.36830135],[2769.9,1.2544],[2769.8,3.9142],[2769.7,1.80488],[2769.6,24.33577]],[[2770.1,1.44403756],[2770.2,0.72185],[2770.4,3.2078],[2770.7,1.80431],[2771.0,1.2531]]]
["bitfinex-derivatives","ETHF0:USTF0",1749700603298,[[2771.8,25.53321],[2771.6,0.00541135],[2771.5,0.698],[2771.4,1.80377],[2771.2,2.99004]],[[2771.9,1.2304],[2772.0,0.72138],[2772.1,0.68481135],[2772.2,0.6977],[2772.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749700632917,[[2767.9,0.72243],[2767.6,1.80626],[2767.4,5.0],[2767.0,1.9518]],[[2768.0,3.2078],[2768.7,2.161902],[2768.9,1.80549],[2769.0,4.68600767],[2769.1,4.563]]]
["bitfinex-derivatives","ETHF0:USTF0",1749700672941,[[2768.0,0.72781135],[2767.9,17.007],[2767.7,4.554],[2767.5,21.845],[2767.2,2.19075678]],[[2768.1,4.41753257],[2768.2,0.5418],[2768.3,3.2078],[2768.4,2.84022805],[2768.5,1.81114135]]]
["bitfinex-derivatives","ETHF0:USTF0",1749700765398,[[2765.5,23.51434],[2765.3,3.2078],[2765.2,23.34174972],[2765.1,42.60786],[2762.5,36.19159]],[[2765.6,0.72302],[2765.9,1.2933],[2766.1,5.67046],[2766.2,0.64352123],[2766.3,1.80714]]]
["bitfinex-derivatives","ETHF0:USTF0",1749700797226,[[2764.9,24.6788],[2764.7,23.25215],[2764.5,40.8],[2764.4,0.27589473],[2764.3,1.8918]],[[2765.0,2.16976223],[2765.1,0.6284],[2765.2,1.8824],[2765.3,3.2078],[2765.4,1.80774]]]
["bitfinex-derivatives","ETHF0:USTF0",1749700838258,[[2765.3,22.0574],[2765.2,0.72855123],[2765.1,0.6658],[2765.0,25.0838],[2764.9,1.196]],[[2765.4,0.72308],[2765.7,1.291],[2765.8,3.82302123],[2765.9,2.45372],[2766.1,1.80728]]]
["bitfinex-derivatives","ETHF0:USTF0",1749700905609,[[2766.1,21.391],[2765.9,0.72294],[2765.7,41.4736],[2765.6,25.0708],[2765.5,1.905]],[[2766.2,2.23071929],[2766.3,1.2447],[2766.4,3.8451],[2766.5,1.81244123],[2766.6,3.96956633]]]
["bitfinex-derivatives","ETHF0:USTF0",1749700960150,[[2767.6,7.1171],[2767.5,16.83092535],[2767.4,3.21322123],[2767.3,1.8064],[2767.2,1.80648]],[[2767.7,1.50707213],[2767.9,0.72784123],[2768.4,1.80578],[2768.5,5.6818],[2768.6,2.7952315]]]
["bitfinex-derivatives","ETHF0:USTF0",1749700980963,[[2766.8,0.72269],[2766.3,23.18007],[2766.2,3.2078],[2766.1,1.80724],[2766.0,1.2072]],[[2767.0,0.6352],[2767.1,3.21322123],[2767.3,1.2074],[2767.5,1.80637],[2767.7,1.80619]]]
["bitfinex-derivatives","ETHF0:USTF0",1749701052418,[[2763.0,21.371],[2762.8,23.25155],[2762.7,3.8738],[2762.6,1.2455],[2762.5,40.8]],[[2763.1,2.17107884],[2763.3,1.1821],[2763.4,1.8710572],[2763.5,5.3579315],[2763.6,3.10142]]]
["bitfinex-derivatives","ETHF0:USTF0",1749701067533,[[2763.9,3.93127],[2763.8,1.291],[2763.7,5.13922123],[2763.6,1.80883],[2763.5,16.893]],[[2764.0,0.0620172],[2764.6,3.2078],[2764.8,2.15826406],[2764.9,0.00542123],[2765.0,1.808]]]
["bitfinex-derivatives","ETHF0:USTF0",1749701134795,[[2763.8,22.0528],[2763.7,0.72352],[2763.5,3.8724],[2763.2,2.9969],[2763.1,42.60917]],[[2763.9,2.17064079],[2764.1,4.5067],[2764.2,1.81391123],[2764.4,1.8084],[2764.5,2.82496406]]]
["bitfinex-derivatives","ETHF0:USTF0",1749701182524,[[2764.4,0.00542123],[2764.2,21.32],[2764.0,3.2078],[2763.8,41.52348],[2763.7,0.6964]],[[2764.5,0.72331],[2764.7,1.3324172],[2764.8,7.88828406],[2764.9,0.67062123],[2765.0,1.80799]]]
["bitfinex-derivatives","ETHF0:USTF0",1749701221550,[[2763.9,21.307],[2763.8,22.60448],[2763.7,0.6833],[2763.6,3.2078],[2763.5,1.2693]],[[2764.0,2.0064672],[2764.1,0.7016],[2764.3,1.80845],[2764.4,3.2078],[2764.5,0.6818]]]
["bitfinex-derivatives","ETHF0:USTF0",1749701243863,[[2763.5,22.02055],[2763.4,0.7102],[2763.3,3.2078],[2763.2,0.6766],[2763.1,2.98346]],[[2763.6,2.17078582],[2763.9,1.9878172],[2764.0,5.67253],[2764.2,1.80849],[2772.2,20.72038557]]]
["bitfinex-derivatives","ETHF0:USTF0",1749701308911,[[2763.2,1.97145],[2763.1,3.2078],[2763.0,21.283],[2762.9,0.6814],[2762.8,2.46675]],[[2763.3,0.00543114],[2763.8,0.6452],[2763.9,5.1505172],[2764.1,1.80859],[2764.2,2.16452108]]]
["bitfinex-derivatives","ETHF0:USTF0",1749701350942,[[2764.7,0.72326],[2764.6,0.6955],[2764.5,21.97553114],[2764.4,1.80833],[2764.2,1.80845]],[[2764.8,2.2320014],[2764.9,0.6682],[2765.0,4.47623114],[2765.2,2.48276],[2765.3,1.80781]]]
["bitfinex-derivatives","ETHF0:USTF0",1749701391463,[[2764.7,21.876],[2764.5,0.00543114],[2764.3,0.6951],[2764.2,3.9075],[2764.0,1.80856]],[[2764.8,0.72323],[2764.9,6.55414115],[2765.1,2.50892],[2765.2,0.0620172],[2765.3,3.97586309]]]
["bitfinex-derivatives","ETHF0:USTF0",1749701429775,[[2763.1,21.245],[2763.0,0.7237],[2762.7,1.4204],[2762.6,3.2078],[2762.5,1.80957]],[[2763.2,0.72365],[2763.4,3.7545272],[2763.5,3.7505],[2763.8,1.80879]]]
["bitfinex-derivatives","ETHF0:USTF0",1749701503530,[[2761.7,0.00543114],[2761.6,4.424],[2761.5,44.0078],[2761.3,0.6477],[2760.9,1.81059]],[[2761.8,2.1722993],[2761.9,0.2896],[2762.1,2.49132],[2762.2,5.89797222],[2762.5,3.61926]]]
["bitfinex-derivatives","ETHF0:USTF0",1749701523344,[[2759.6,21.368],[2759.4,0.00543114],[2759.3,5.1474],[2759.2,2.4896],[2749.7,22.45520194]],[[2759.9,3.21323114],[2760.1,1.87],[2760.6,2.46575],[2760.8,2.16979637],[2762.0,3.18873528]]]
["bitfinex-derivatives","ETHF0:USTF0",1749701558864,[[2758.8,22.04981],[2758.6,0.00543114],[2758.5,40.8],[2758.4,5.30737895],[2758.3,3.12079]],[[2758.9,2.14405036],[2759.0,0.5436],[2759.1,0.72474],[2759.2,3.2078],[2759.3,1.2329]]]
["bitfinex-derivatives","ETHF0:USTF0",1749701602204,[[2759.5,21.258],[2759.2,0.6501],[2759.1,0.6417],[2759.0,23.73087],[2751.0,16.80511901]],[[2759.6,6.59981757],[2759.7,0.00543114],[2759.8,0.9032],[2759.9,2.16739801],[2760.0,2.44017]]]
["bitfinex-derivatives","ETHF0:USTF0",1749701666833,[[2757.8,0.00543114],[2757.6,21.263],[2757.4,0.5952],[2757.3,2.02138],[2757.1,0.6251]],[[2757.9,3.45388532],[2758.0,3.4978],[2758.2,4.57839835],[2758.3,0.00543114],[2758.5,4.71340322]]]
["bitfinex-derivatives","ETHF0:USTF0",1749701720170,[[2756.9,21.98229],[2756.8,21.933],[2756.6,1.8163],[2756.5,3.2078],[2756.1,2.09820918]],[[2757.1,0.72526],[2757.2,3.2078],[2757.4,1.2402],[2757.5,1.2411],[2757.6,1.81286]]]
["bitfinex-derivatives","ETHF0:USTF0",1749701762910,[[2758.2,16.83143114],[2758.0,4.422],[2757.9,0.72502],[2757.8,21.931],[2757.6,1.2199]],[[2758.3,3.93274],[2758.5,1.2198],[2758.6,3.97895278],[2758.7,1.81755114],[2758.8,1.1508]]]
["bitfinex-derivatives","ETHF0:USTF0",1749701800745,[[2760.3,17.5374],[2760.2,40.8],[2760.1,0.6366],[2760.0,5.70433114],[2759.9,23.73128]],[[2760.4,1.44902004],[2760.5,0.72437],[2760.6,1.9283],[2760.7,3.2078],[2760.8,0.6312]]]
["bitfinex-derivatives","ETHF0:USTF0",1749701880780,[[2761.8,0.00543114],[2761.7,21.332],[2761.6,0.6273],[2761.3,1.31364],[2761.2,3.2078]],[[2761.9,0.72399],[2762.1,4.3802],[2762.2,2.80915869],[2762.3,0.61343114],[2762.4,1.80971]]]
["bitfinex-derivatives","ETHF0:USTF0",1749701925717,[[2759.4,1.14e-06],[2759.0,4.419],[2758.6,3.2078],[2758.4,2.4632],[2758.3,22.62893]],[[2759.5,3.34411668],[2759.6,3.2078],[2759.8,1.1861],[2759.9,8.04711114],[2760.0,2.53406475]]]
["bitfinex-derivatives","ETHF0:USTF0",1749701958037,[[2757.1,3.2078],[2757.0,0.00543114],[2756.9,22.4677],[2756.8,1.2574],[2756.7,0.72534]],[[2757.2,2.14107529],[2757.4,0.605],[2757.5,1.19103114],[2757.6,7.91394937],[2757.7,0.5935]]]
["bitfinex-derivatives","ETHF0:USTF0",1749701979845,[[2756.6,7.6438],[2756.3,0.72544],[2756.2,0.6347],[2756.0,21.94],[2755.8,1.81395]],[[2756.7,2.10367978],[2756.9,0.00544109],[2757.0,0.544],[2757.1,3.05679],[2757.5,1.8129]]]
["bitfinex-derivatives","ETHF0:USTF0",1749702014091,[[2753.8,22.25312],[2753.6,0.5096],[2753.5,1.28074109],[2753.2,5.61675],[2752.7,22.2448092]],[[2754.0,3.93932109],[2754.2,0.644],[2754.4,1.2434],[2754.5,2.4562],[2756.0,25.75740864]]]
["bitfinex-derivatives","ETHF0:USTF0",1749702070220,[[2755.7,0.72562],[2755.4,1.81425],[2755.2,1.81437],[2755.1,68.1818],[2755.0,4.3976]],[[2755.8,0.5443],[2755.9,0.2902],[2756.0,3.93336],[2756.1,2.505],[2756.4,1.81364]]]
["bitfinex-derivatives","ETHF0:USTF0",1749702109661,[[2753.6,0.72617],[2753.5,17.041],[2753.4,4.579],[2753.3,40.8],[2753.2,28.21101109]],[[2753.7,0.6052],[2753.8,0.72614],[2753.9,3.2078],[2754.1,1.8692],[2754.4,6.75916706]]]
["bitfinex-derivatives","ETHF0:USTF0",1749702144582,[[2752.2,5.24554],[2751.9,1.81657],[2751.8,18.2188],[2751.7,45.82446],[2751.6,0.6459]],[[2752.3,3.2078],[2752.4,0.6308],[2752.5,0.6419],[2752.7,0.29604109],[2752.8,3.44093326]]]
["bitfinex-derivatives","ETHF0:USTF0",1749702182900,[[2752.6,0.72644],[2752.5,26.974],[2752.3,6.23085],[2752.2,21.429],[2751.4,3.48233483]],[[2753.1,3.2078],[2753.3,1.2234],[2753.6,2.16673326],[2753.9,1.81527],[2754.0,3.16106197]]]
["bitfinex-derivatives","ETHF0:USTF0",1749702242751,[[2753.4,0.5895],[2753.3,0.72624],[2753.2,0.00545108],[2753.1,0.6461],[2752.7,1.81599]],[[2753.5,0.7262],[2753.8,2.70540916],[2753.9,5.02305],[2754.2,2.41249],[2754.3,2.76673326]]]
["bitfinex-derivatives","ETHF0:USTF0",1749702256055,[[2753.2,16.92045108],[2753.1,5.1903],[2752.8,41.435],[2752.6,1.81606],[2752.5,2.99851]],[[2753.3,2.17857822],[2753.4,3.2078],[2753.5,1.1519],[2753.6,0.6216],[2753.7,1.81542]]]
["bitfinex-derivatives","ETHF0:USTF0",1749702297395,[[2756.3,21.50545108],[2755.9,0.72555],[2755.7,40.8],[2755.6,25.1598],[2755.5,0.6307]],[[2756.4,8.80261758],[2756.6,1.2121],[2756.7,1.81345],[2756.8,0.00545108],[2756.9,4.68026182]]]
["bitfinex-derivatives","ETHF0:USTF0",1749702332018,[[2758.0,22.40102],[2757.8,3.2078],[2757.7,1.2522],[2757.6,3.09322],[2757.4,1.81295]],[[2758.1,0.00346476],[2758.4,3.8406],[2758.7,1.7598],[2759.0,1.81195],[2759.1,2.43159]]]
["bitfinex-derivatives","ETHF0:USTF0",1749702371449,[[2758.7,5.01985],[2758.6,43.523],[2758.5,1.81219],[2758.4,1.2203],[2758.3,4.27019]],[[2759.0,1.44425084],[2759.3,1.2719],[2759.4,0.72466],[2759.5,3.2078],[2759.6,2.14036403]]]
["bitfinex-derivatives","ETHF0:USTF0",1749702428003,[[2760.1,17.7299108],[2759.9,4.513],[2759.7,0.6082],[2759.6,3.68495],[2759.5,25.1278]],[[2760.2,1.44915928],[2760.3,1.34613],[2760.4,3.2078],[2760.6,0.594],[2760.8,3.95112403]]]
["bitfinex-derivatives","ETHF0:USTF0",1749702446018,[[2760.6,22.21234],[2760.5,0.6296],[2760.4,4.4767],[2760.3,1.81101],[2760.2,2.42956]],[[2760.7,0.2897],[2760.8,0.5433],[2761.1,3.7929],[2761.2,0.72419],[2761.4,0.595]]]
["bitfinex-derivatives","ETHF0:USTF0",1749702527883,[[2760.1,8e-07],[2759.6,4.485],[2759.5,0.6439],[2759.4,0.72463],[2759.2,21.3657]],[[2760.2,2.17373322],[2760.3,1.2498],[2760.4,8.53134],[2760.5,1.81096],[2760.6,3.00739]]]
["bitfinex-derivatives","ETHF0:USTF0",1749702567414,[[2760.1,43.2890008],[2760.0,3.93228],[2759.9,0.6055],[2759.6,3.07826],[2759.5,2.10072017]],[[2760.2,3.36873778],[2760.3,0.6332],[2760.5,3.2078],[2760.6,1.81091],[2760.7,2.43372]]]
["bitfinex-derivatives","ETHF0:USTF0",1749702590133,[[2758.9,3.2078],[2758.7,17.6382608],[2758.6,4.473],[2758.4,1.9053],[20.0,0.009]],[[2759.0,2.17454617],[2759.2,1.1718],[2759.3,1.81173],[2759.4,1.2024],[2759.5,5.38901746]]]
["bitfinex-derivatives","ETHF0:USTF0",1749702660876,[[2761.8,0.00543065],[2761.7,40.8],[2761.5,3.2078],[2761.0,2.41068],[2760.8,2.98918]],[[2761.9,0.72399],[2762.0,4.413],[2762.1,0.6325],[2762.2,0.6403],[2762.3,1.80977]]]
["bitfinex-derivatives","ETHF0:USTF0",1749702671392,[[2761.5,4.455],[2761.3,16.871],[2761.2,3.2078],[2761.1,0.72419],[2760.9,21.91]],[[2761.8,6.54791821],[2761.9,1.81001],[2762.0,1.80995],[2762.1,2.77955172],[2762.2,1.80982]]]
["bitfinex-derivatives","ETHF0:USTF0",1749702742850,[[2760.6,0.72434],[2760.2,5.01888],[2760.0,1.81123],[2759.7,1.1913],[2759.6,24.935]],[[2760.7,0.6424],[2760.9,5.95002459],[2761.0,1.2157],[2761.3,2.85329224],[2761.4,1.81037]]]
["bitfinex-derivatives","ETHF0:USTF0",1749702793882,[[2760.1,24.4938],[2759.8,23.1253],[2759.7,40.80543065],[2759.6,0.72458],[2759.4,1.1825]],[[2760.2,0.72443],[2760.4,1.8697],[2760.5,2.44324],[2760.6,7.16368627],[2760.9,6.47465224]]]
["bitfinex-derivatives","ETHF0:USTF0",1749702808485,[[2759.7,0.00543065],[2759.6,16.846],[2759.3,4.439],[2759.2,0.7247],[2759.1,3.2078]],[[2759.8,4.06218983],[2759.9,3.2078],[2760.0,2.14500627],[2760.1,2.44519],[2760.3,9.87214]]]
["bitfinex-derivatives","ETHF0:USTF0",1749702889154,[[2756.1,21.28],[2756.0,0.72554],[2755.8,0.6358],[2755.7,4.4355],[2755.6,21.948]],[[2756.2,0.72549],[2756.4,4.3914406],[2756.5,2.40027],[2756.7,1.81342],[2757.1,2.50474674]]]
["bitfinex-derivatives","ETHF0:USTF0",1749702922782,[[2756.2,4.426],[2756.1,16.841],[2756.0,0.72554],[2755.9,41.4271],[2755.8,3.2078]],[[2756.3,0.72546],[2756.4,0.0054406],[2756.5,4.4255],[2756.6,1.181],[2756.7,1.81345]]]
["bitfinex-derivatives","ETHF0:USTF0",1749702951902,[[2756.2,43.231],[2756.1,0.7255],[2755.8,0.6101],[2755.7,44.0078],[2755.6,0.6455]],[[2756.3,1.97766],[2756.4,1.2497],[2756.6,3.2078],[2757.1,1.8132],[2758.2,0.017]]]
["bitfinex-derivatives","ETHF0:USTF0",1749702991625,[[2754.9,4.422],[2754.8,0.72586],[2754.7,0.0054406],[2754.5,40.8],[2754.4,1.2352]],[[2755.0,3.43183719],[2755.1,3.2078],[2755.2,0.5873],[2755.4,2.43277],[2755.7,1.8195606]]]
["bitfinex-derivatives","ETHF0:USTF0",1749703028562,[[2753.2,21.2774406],[2753.0,41.4095],[2752.9,0.5875],[2752.8,3.2078],[2752.7,1.2285]],[[2753.3,3.93405],[2753.4,0.6498],[2753.5,1.8471],[2753.6,1.81547],[2753.8,1.8207906]]]
["bitfinex-derivatives","ETHF0:USTF0",1749703090489,[[2751.1,16.87845058],[2751.0,4.423],[2750.6,0.6124],[2750.5,3.64165],[2750.4,25.1928]],[[2751.2,1.45377458],[2751.3,4.47971],[2751.5,1.2217],[2751.6,2.14474964],[2751.7,1.81674]]]
["bitfinex-derivatives","ETHF0:USTF0",1749703121424,[[2751.5,5.15373],[2751.4,0.6426],[2751.3,1.2422],[2751.2,0.5941],[2751.1,21.88128058]],[[2751.6,0.00545058],[2751.7,0.7267],[2751.8,3.8571],[2752.0,1.8943],[2752.1,1.81647]]]
["bitfinex-derivatives","ETHF0:USTF0",1749703154951,[[2752.4,21.284],[2752.2,0.72652],[2752.1,0.6301],[2751.9,1.8215],[2751.8,5.0244]],[[2752.5,7.20327203],[2752.7,0.6334],[2752.8,1.81599],[2752.9,1.81594],[2753.0,2.13929906]]]
["bitfinex-derivatives","ETHF0:USTF0",1749703193671,[[2754.5,0.72594],[2754.3,5.0],[2754.2,0.6144],[2754.1,45.10551058],[2754.0,3.07754]],[[2754.6,0.00545058],[2754.7,3.2078],[2754.8,0.72587],[2754.9,0.6089],[2755.4,4.24387906]]]
["bitfinex-derivatives","ETHF0:USTF0",1749703251509,[[2752.4,21.279],[2752.2,3.2078],[2752.1,0.6019],[2752.0,22.68758],[2751.9,0.6124]],[[2752.5,0.72646],[2752.6,3.2078],[2752.9,1.81595],[2753.0,1.81585],[2753.2,1.9095]]]
["bitfinex-derivatives","ETHF0:USTF0",1749703299056,[[2751.7,62.076],[2751.6,22.70668],[2751.5,0.6102],[2751.4,0.6095],[2751.3,4.4314]],[[2751.8,0.72666],[2752.0,3.2078],[2752.2,1.81637],[2752.3,0.62515058],[2752.4,1.8163]]]
["bitfinex-derivatives","ETHF0:USTF0",1749703337788,[[2751.7,0.72668],[2751.6,21.273],[2751.4,0.6114],[2751.3,2.43963],[2751.2,3.07948058]],[[2751.8,2.02745146],[2751.9,3.93444],[2752.1,0.6108],[2752.2,1.27],[2752.3,1.82180058]]]
["bitfinex-derivatives","ETHF0:USTF0",1749703401944,[[2754.1,65.98385],[2753.9,0.6081],[2753.8,25.06387],[2753.7,1.82080058],[2753.6,0.90780467]],[[2754.2,0.00545058],[2754.5,3.2078],[2755.1,1.81451],[2755.9,3.62799],[2756.0,2.85239875]]]
["bitfinex-derivatives","ETHF0:USTF0",1749703450478,[[2754.1,21.97405],[2754.0,3.2078],[2753.9,41.4378],[2753.8,2.42777],[2753.7,3.03203]],[[2754.2,0.00545058],[2754.4,0.72597],[2754.7,5.5687],[2754.8,2.4561],[2758.4,14.29395889]]]
["bitfinex-derivatives","ETHF0:USTF0",1749703491713,[[2753.4,21.235],[2753.3,40.80545058],[2753.2,0.72628],[2753.1,0.626],[2753.0,3.2078]],[[2753.5,3.45354398],[2753.7,0.4591],[2753.8,2.43426],[2753.9,3.8579],[2754.0,1.81519]]]
["bitfinex-derivatives","ETHF0:USTF0",1749703547272,[[2753.3,22.54026058],[2753.0,4.408],[2752.7,3.2078],[2752.6,0.6022],[2752.3,40.8]],[[2753.4,1.74375205],[2753.5,0.4591],[2753.6,3.2078],[2753.7,2.14884877],[2754.1,2.85879177]]]
["bitfinex-derivatives","ETHF0:USTF0",1749703566584,[[2756.9,10.75531],[2756.8,3.2078],[2756.5,18.89621365],[2756.4,0.0054404],[2756.3,1.81362]],[[2757.0,0.00541607],[2757.2,0.72525],[2757.7,3.2078],[2757.8,1.81276],[2757.9,1.81267]]]
["bitfinex-derivatives","ETHF0:USTF0",1749703658164,[[2758.0,62.68803],[2757.7,6.24555],[2757.5,0.72515],[2757.4,0.622],[2757.2,3.6315704]],[[2758.1,0.0054404],[2758.4,0.6043],[2758.5,3.2078],[2758.7,3.69117],[2762.3,261.079]]]
["bitfinex-derivatives","ETHF0:USTF0",1749703685672,[[2759.1,0.72474],[2759.0,21.149],[2758.9,3.2078],[2758.7,0.6363404],[2758.5,1.81226]],[[2759.2,0.72473],[2759.3,0.6245],[2759.4,4.4394],[2759.6,0.6141],[2759.7,0.1874]]]
["bitfinex-derivatives","ETHF0:USTF0",1749703729113,[[2759.3,3.2078],[2759.1,0.72472],[2758.8,0.6492],[2758.7,3.0263204],[2758.5,1.81221]],[[2759.4,0.72466],[2759.7,1.81153],[2759.8,3.00441],[2759.9,3.2078],[2760.0,0.6401]]]
["bitfinex-derivatives","ETHF0:USTF0",1749703804767,[[2761.5,21.1184404],[2761.3,41.52415],[2760.9,0.90815741],[2760.8,5.01851],[2760.7,21.911]],[[2761.6,4.0715119],[2761.7,3.2078],[2761.9,1.81008],[2762.0,1.81],[2762.1,0.6303]]]
["bitfinex-derivatives","ETHF0:USTF0",1749703832776,[[2760.6,18.06144],[2760.5,4.3794404],[2760.2,5.0189],[2760.1,1.8296],[2760.0,1.81126]],[[2760.7,1.4195349],[2760.8,1.6242],[2760.9,4.4831],[2761.0,0.5986]]]
["bitfinex-derivatives","ETHF0:USTF0",1749703904135,[[2760.2,62.61745],[2760.0,5.1338],[2759.9,0.72453],[2759.8,2.4045304],[2759.0,3.91715753]],[[2760.3,0.0054404],[2760.5,0.72438],[2760.7,3.2078],[2760.8,0.2897],[2761.0,4.29665]]]
["bitfinex-derivatives","ETHF0:USTF0",1749703926150,[[2756.9,19.9338],[2756.7,5.0968104],[2756.6,40.8],[2756.5,1.9014],[2756.4,0.28434089]],[[2757.0,0.7253],[2757.2,0.0054404],[2757.3,1.2334],[2757.4,2.40294],[2757.5,5.02077]]]
["bitfinex-derivatives","ETHF0:USTF0",1749703987195,[[2760.0,21.80851],[2759.6,5.01932],[2759.4,1.81166],[2759.2,3.6236],[2759.0,23.2591172]],[[2760.1,1.37028],[2760.2,3.2078],[2760.6,1.81091],[2760.7,1.81086],[2761.0,6.159]]]
["bitfinex-derivatives","ETHF0:USTF0",1749704044648,[[2761.6,0.72409],[2761.5,21.06143036],[2761.4,0.6367],[2761.3,3.2078],[2761.2,23.71443]],[[2761.7,0.72408],[2761.8,0.6313],[2761.9,1.8312],[2762.0,3.21320692],[2763.1,3.59048972]]]
["bitfinex-derivatives","ETHF0:USTF0",1749704075571,[[2761.5,3.6e-07],[2761.1,4.351],[2761.0,17.3073],[2760.8,3.06279],[2760.7,1.81077]],[[2761.6,3.40109158],[2761.7,3.8061],[2761.9,2.43888],[2762.0,1.81541692],[2762.1,4.351]]]
["bitfinex-derivatives","ETHF0:USTF0",1749704151216,[[2760.0,24.33031],[2759.9,3.2078],[2759.8,0.00543036],[2759.7,40.8],[2759.6,1.81148]],[[2760.1,2.17358625],[2760.2,0.2898],[2760.3,0.00543036],[2760.5,1.81097],[2760.6,5.01872]]]
["bitfinex-derivatives","ETHF0:USTF0",1749704265319,[[2760.3,17.37343],[2760.2,3.2078],[2760.1,6.2474172],[2760.0,1.81124],[2759.9,2.40218]],[[2760.4,1.44897228],[2760.7,0.72433],[2760.8,0.6283],[2760.9,3.2078],[2761.0,0.6232]]]
["bitfinex-derivatives","ETHF0:USTF0",1749704273224,[[2761.0,1.36584],[2760.9,20.968],[2760.8,40.8],[2760.7,3.2078],[2760.5,3.08003]],[[2761.1,1.35792692],[2761.2,1.2816],[2761.4,0.6051],[2761.5,1.81033],[2761.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749704381192,[[2762.9,21.62818036],[2762.8,3.2078],[2762.7,0.6281],[2762.6,40.8],[2762.5,1.80961]],[[2763.0,3.42822812],[2763.1,1.2368],[2763.3,5.01695],[2763.8,6.51501063],[2763.9,4.302]]]
["bitfinex-derivatives","ETHF0:USTF0",1749704409405,[[2761.9,20.90343036],[2761.6,3.7977],[2761.4,40.8],[2761.3,1.2567],[2761.2,0.5851]],[[2762.0,4.30230759],[2762.1,0.543],[2762.3,5.01761],[2762.4,0.00543036],[2762.5,2.45847]]]
["bitfinex-derivatives","ETHF0:USTF0",1749704448240,[[2760.6,16.60643036],[2760.4,4.8907],[2760.2,25.83324],[2760.0,40.8],[2754.6,20.11299358]],[[2760.7,6.87102839],[2760.8,0.5433],[2760.9,0.00543036],[2761.0,3.06657],[2761.1,2.16457562]]]
["bitfinex-derivatives","ETHF0:USTF0",1749704534495,[[2760.5,4.8982],[2760.4,21.898],[2760.3,3.21323036],[2760.2,2.00335],[2760.0,0.5874]],[[2760.6,2.1724941],[2760.7,0.833],[2760.8,3.85883036],[2760.9,3.66331],[2761.0,1.81064]]]
["bitfinex-derivatives","ETHF0:USTF0",1749704591053,[[2759.8,20.9570172],[2759.6,0.73003036],[2759.5,42.0184],[2759.4,3.2078],[2759.3,1.2841]],[[2759.9,2.81854548],[2760.0,1.2215],[2760.1,3.2078],[2760.2,1.81118],[2760.3,2.46073]]]
["bitfinex-derivatives","ETHF0:USTF0",1749704654405,[[2756.9,24.7042],[2756.8,1.36483],[2756.4,1.2713],[2756.3,1.8137],[2756.1,1.81379]],[[2757.0,0.72529],[2757.2,0.8368],[2757.3,0.0054406],[2757.4,4.7047971],[2757.5,6.22846]]]
["bitfinex-derivatives","ETHF0:USTF0",1749704658109,[[2756.5,20.904],[2756.3,0.72547],[2756.2,25.1468],[2756.1,0.5953],[2756.0,1.2980172]],[[2756.6,2.17648338],[2756.7,1.2124],[2756.8,3.8291],[2756.9,1.81333],[2757.0,1.81328]]]
["bitfinex-derivatives","ETHF0:USTF0",1749704750360,[[2757.0,21.3804406],[2756.9,0.72531],[2756.5,21.947],[2756.4,6.25719],[2756.3,1.81367]],[[2757.1,1.99107],[2757.2,0.5882],[2757.3,3.8248],[2757.5,0.0054406],[2757.6,1.81289]]]
["bitfinex-derivatives","ETHF0:USTF0",1749704792584,[[2757.1,43.7692],[2757.0,0.0054406],[2756.9,0.72531],[2756.7,42.6138],[2756.6,3.2078]],[[2757.2,2.17526025],[2757.3,3.2078],[2757.4,0.0054406],[2757.5,1.8319],[2757.6,1.8129]]]
["bitfinex-derivatives","ETHF0:USTF0",1749704821206,[[2757.3,27.66021],[2757.1,25.6189172],[2757.0,2.4454306],[2756.9,2.42215],[2756.4,13.49117]],[[2757.4,0.2862406],[2757.9,3.2078],[2758.1,0.606],[2758.5,2.3978],[2758.7,2.8917871]]]
["bitfinex-derivatives","ETHF0:USTF0",1749704875551,[[2754.1,43.006],[2753.9,4.4269],[2753.8,0.6284],[2753.7,0.6365],[2753.5,2.09978476]],[[2754.3,0.726],[2754.4,3.2078],[2754.7,0.0054406],[2754.9,3.72268],[2755.0,0.5894]]]
["bitfinex-derivatives","ETHF0:USTF0",1749704917789,[[2753.8,45.161],[2753.7,0.58091],[2753.5,1.2717],[2753.3,26.61631],[2753.2,0.28366754]],[[2753.9,0.58089],[2754.0,0.5446],[2754.1,3.2078],[2754.3,1.45204],[2754.5,3.62712]]]
["bitfinex-derivatives","ETHF0:USTF0",1749704980763,[[2752.9,21.6861172],[2752.7,40.8],[2752.5,0.6405],[2752.4,3.8036],[2752.3,2.63276]],[[2753.0,0.2905],[2753.1,3.78887],[2753.3,0.0054406],[2753.8,1.45233],[2754.1,2.90431]]]
["bitfinex-derivatives","ETHF0:USTF0",1749705024501,[[2754.5,21.73476],[2754.3,0.60255108],[2754.2,4.65984],[2754.1,23.41512],[2754.0,1.8659]],[[2754.6,1.4521495],[2754.8,3.80405108],[2755.1,1.7727],[2755.2,1.45158],[2755.4,1.45145]]]
["bitfinex-derivatives","ETHF0:USTF0",1749705051025,[[2754.7,21.1730172],[2754.6,0.58073],[2754.3,0.00545108],[2754.2,40.8],[2754.1,26.62289]],[[2754.8,5.24044211],[2754.9,0.625],[2755.1,1.45163],[2755.3,0.00545108],[2755.7,6.50659409]]]
["bitfinex-derivatives","ETHF0:USTF0",1749705150103,[[2756.5,21.00645108],[2756.3,0.0620172],[2756.0,40.8],[2755.9,0.5879],[2755.7,21.949]],[[2756.6,3.31978547],[2756.7,1.282],[2756.8,3.2078],[2756.9,1.45068],[2757.0,0.00545108]]]
["bitfinex-derivatives","ETHF0:USTF0",1749705200633,[[2756.2,0.638],[2756.0,3.2132408],[2755.9,64.80117],[2755.7,1.45123],[2755.5,1.1874]],[[2756.3,0.58038],[2756.6,3.2078],[2756.8,2.66742],[2756.9,0.601],[2757.0,0.00545108]]]
["bitfinex-derivatives","ETHF0:USTF0",1749705233753,[[2756.8,21.0530172],[2756.5,1.45082],[2756.4,2.05069],[2756.3,1.2125],[2756.2,3.2078]],[[2756.9,4.65872506],[2757.0,0.00545108],[2757.1,0.6014],[2757.3,2.05736],[2757.8,6.79031496]]]
["bitfinex-derivatives","ETHF0:USTF0",1749705280992,[[2757.7,21.55109],[2757.6,0.6391],[2757.5,3.8551],[2757.4,1.4558008],[2757.3,2.73281]],[[2757.8,1.4503145],[2757.9,1.2246908],[2758.1,1.2207],[2758.2,0.6092],[2758.3,4.65773]]]
["bitfinex-derivatives","ETHF0:USTF0",1749705372457,[[2758.1,4.306],[2757.9,3.2078],[2757.8,41.98595],[2757.7,0.5939],[2757.6,21.927]],[[2758.2,2.02998993],[2758.3,3.2078],[2758.4,1.2789],[2758.5,2.04622],[2758.6,2.09929]]]
["bitfinex-derivatives","ETHF0:USTF0",1749705419191,[[2759.2,0.57976],[2759.0,20.9194408],[2758.9,5.92757],[2758.8,2.096],[2758.7,0.5899]],[[2759.3,2.0292711],[2759.4,3.2078],[2759.6,0.6232],[2759.7,2.66859],[2759.8,2.04424]]]
["bitfinex-derivatives","ETHF0:USTF0",1749705466923,[[2760.8,62.25943],[2760.6,25.1168],[2760.5,2.6505608],[2760.4,1.44876],[2760.2,1.2313]],[[2760.9,2.18810362],[2761.1,0.6071],[2761.2,3.8041],[2761.3,1.44835]]]
["bitfinex-derivatives","ETHF0:USTF0",1749705515777,[[2760.7,24.0748],[2760.4,0.5795],[2760.2,1.8095],[2760.1,0.00543085],[2759.8,1.4491]],[[2760.8,0.57943],[2760.9,1.44873866],[2761.1,5.90301085],[2761.2,2.05662],[2761.3,2.05587]]]
["bitfinex-derivatives","ETHF0:USTF0",1749705532685,[[2760.7,25.41016],[2760.5,1.2199],[2760.3,1.44885],[2760.2,0.5899],[2750.2,262.58409011]],[[2760.8,2.02822534],[2761.0,0.6186],[2761.1,1.45391085],[2761.2,0.6082],[2761.3,2.63187]]]
["bitfinex-derivatives","ETHF0:USTF0",1749705608642,[[2760.4,20.847],[2760.3,0.57953],[2760.1,40.8],[2759.9,6.59435],[2758.8,9.87554469]],[[2760.5,3.32022643],[2760.6,3.8077],[2760.7,0.6436],[2760.8,1.44862],[2760.9,1.45399085]]]
["bitfinex-derivatives","ETHF0:USTF0",1749705671590,[[2761.4,20.833],[2760.8,44.0078],[2760.6,0.00543085],[2760.4,1.44878],[2759.6,12.76241]],[[2761.5,3.78709],[2761.7,1.79563085],[2761.8,1.44812],[2761.9,2.08786],[2762.0,1.448]]]
["bitfinex-derivatives","ETHF0:USTF0",1749705716633,[[2762.3,21.4051],[2762.1,0.59193085],[2762.0,1.798],[2761.9,4.65582],[2761.0,0.65440707]],[[2762.6,0.59383085],[2762.7,3.2078],[2762.8,0.5877],[2762.9,1.1818]]]
["bitfinex-derivatives","ETHF0:USTF0",1749705785083,[[2766.7,1.2257],[2766.6,20.904],[2766.3,2.61541],[2766.2,0.5962],[2766.1,1.44582]],[[2766.8,3.2698172],[2766.9,1.81616],[2767.0,1.2969],[2767.4,1.44518],[2767.5,1.44511]]]
["bitfinex-derivatives","ETHF0:USTF0",1749705821602,[[2766.5,21.54124],[2766.3,0.5966],[2766.2,1.44573],[2766.1,2.07399],[2766.0,26.26003085]],[[2766.6,0.0620172],[2766.8,0.57819],[2766.9,3.2078],[2767.2,0.5877],[2767.3,1.44524]]]
["bitfinex-derivatives","ETHF0:USTF0",1749705853620,[[2767.9,24.1518],[2767.6,1.2611],[2767.5,1.45048094],[2767.4,1.2546],[2767.3,21.858]],[[2768.4,1.1773],[2768.5,3.2078],[2768.6,1.44452],[2768.8,1.44441],[2769.2,0.29397419]]]
["bitfinex-derivatives","ETHF0:USTF0",1749705897370,[[2767.2,24.1598],[2767.0,0.6054],[2766.9,1.19344],[2766.8,0.00542094],[2765.3,9.864]],[[2767.3,2.02321435],[2767.6,3.30378],[2767.7,5.23962],[2768.0,1.44487],[2768.3,1.4447]]]
["bitfinex-derivatives","ETHF0:USTF0",1749705964729,[[2767.4,24.68685],[2767.1,1.8734],[2767.0,2.08582],[2766.9,1.44538],[2766.8,0.00542094]],[[2767.5,2.02327194],[2767.8,1.9036172],[2767.9,1.44493],[2768.1,1.44479],[2768.2,3.8025]]]
["bitfinex-derivatives","ETHF0:USTF0",1749706027260,[[2767.1,46.4559],[2767.0,0.6413],[2766.9,41.3976],[2766.8,0.29981672],[2766.7,1.2185]],[[2767.4,0.0620172],[2767.5,1.2837],[2767.6,0.6343],[2767.7,2.03622]]]
["bitfinex-derivatives","ETHF0:USTF0",1749706081316,[[2767.8,24.0158],[2767.5,1.21371],[2767.3,1.1917],[2767.2,0.6263],[532.75,35.0]],[[2767.9,2.08503416],[2768.1,1.2941],[2768.2,1.44476],[2768.3,5.28581],[2768.4,0.6143]]]
["bitfinex-derivatives","ETHF0:USTF0",1749706143070,[[2766.8,16.53142094],[2766.5,29.44323],[2766.4,0.57825],[2765.9,3.85159],[2765.8,1.44594]],[[2766.9,7.02359616],[2767.1,3.2078],[2767.2,1.44528],[2767.3,1.2648],[2767.4,2.06986]]]
["bitfinex-derivatives","ETHF0:USTF0",1749706224948,[[2765.9,20.787],[2765.8,0.00542094],[2765.7,0.57841],[2765.5,40.8],[2765.4,0.6086]],[[2766.0,6.52213361],[2766.1,1.2756],[2766.3,1.44574],[2766.4,1.44569],[2766.7,7.15307]]]
["bitfinex-derivatives","ETHF0:USTF0",1749706243069,[[2765.9,1.75117],[2765.8,20.78742094],[2765.6,5.90744],[2765.5,42.2461],[2764.6,2.8931]],[[2766.0,0.0620172],[2766.2,0.57831],[2766.3,3.2078],[2766.5,0.608],[2766.7,3.25973]]]
["bitfinex-derivatives","ETHF0:USTF0",1749706309928,[[2766.9,21.34657094],[2766.8,0.6129],[2766.6,3.2078],[2766.5,3.37208],[2763.6,11.41458006]],[[2767.1,0.6401372],[2767.3,3.8374],[2767.4,1.8808],[2767.5,0.00542094],[2806.4,28.68166833]]]
["bitfinex-derivatives","ETHF0:USTF0",1749706353853,[[2766.4,0.57826],[2766.1,17.96021094],[2766.0,5.70085],[2765.8,3.2078],[2765.7,1.2252]],[[2766.5,3.2078],[2767.3,1.44523],[2767.5,4.26042094],[2767.6,1.44507]]]
["bitfinex-derivatives","ETHF0:USTF0",1749706397090,[[2768.0,20.859],[2767.9,0.00542094],[2767.7,3.8482],[2767.6,21.852],[2767.1,1.44529]],[[2768.1,0.57791],[2768.4,3.33975],[2768.5,4.65239],[2768.6,0.5921],[2768.7,4.258]]]
["bitfinex-derivatives","ETHF0:USTF0",1749706473348,[[2764.5,21.5543],[2764.1,5.04413],[2764.0,0.6194],[2763.8,21.877],[533.0,5.0]],[[2764.6,2.01835984],[2764.8,3.2078],[2764.9,1.44647],[2765.0,1.44644],[2765.1,1.8235]]]
["bitfinex-derivatives","ETHF0:USTF0",1749706524683,[[2766.3,24.0988],[2766.2,0.6078],[2765.9,21.872],[2765.8,1.44595],[2765.6,1.44607]],[[2766.4,0.57826],[2766.7,0.06743814],[2766.8,1.4455],[2766.9,1.44544],[2767.0,0.6019]]]
["bitfinex-derivatives","ETHF0:USTF0",1749706548601,[[2766.8,0.00542094],[2766.5,20.897],[2766.2,4.3985],[2765.9,21.872],[2738.0,0.0620172]],[[2766.9,5.26714987],[2767.2,2.66467],[2767.3,4.93554112],[2767.4,6.38377],[2768.1,5.40862334]]]
["bitfinex-derivatives","ETHF0:USTF0",1749706652570,[[2768.7,9.4e-07],[2768.2,16.552],[2768.1,4.313],[2767.9,0.604],[2767.8,5.66955]],[[2768.8,3.33486005],[2768.9,3.8467],[2769.0,4.312],[2769.1,2.07259],[2769.2,1.81719468]]]
["bitfinex-derivatives","ETHF0:USTF0",1749706705132,[[2767.4,27.04105],[2767.3,40.8],[2767.2,0.00542094],[2767.0,1.72801372],[2766.1,9.864]],[[2767.5,0.57803],[2767.7,0.06743814],[2767.9,2.6951],[2768.0,2.70356],[2768.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749706749162,[[2767.4,19.7388],[2767.3,4.269],[2767.2,0.00542094],[2766.9,63.22215],[2766.7,1.9273]],[[2767.5,2.02320697],[2767.6,1.184],[2767.7,0.0620172],[2767.8,2.05355],[2768.5,2.87336695]]]
["bitfinex-derivatives","ETHF0:USTF0",1749706798980,[[2765.4,0.00542094],[2765.3,20.807],[2765.1,3.2078],[2764.9,0.6077],[2764.7,43.24652]],[[2765.5,3.84485115],[2765.6,3.2078],[2765.8,1.44602],[2765.9,2.05796],[2766.4,2.89141]]]
["bitfinex-derivatives","ETHF0:USTF0",1749706835618,[[2761.2,21.40734],[2761.1,0.6291],[2761.0,26.374],[2760.9,1.4485],[2760.8,2.07816]],[[2761.3,1.44848018],[2761.5,0.57929],[2761.7,5.0636],[2761.8,0.2896],[2761.9,0.5431]]]
["bitfinex-derivatives","ETHF0:USTF0",1749706890557,[[2761.4,41.4361],[2761.3,3.2078],[2761.2,5.4881],[2760.8,1.44858],[2760.5,9.864]],[[2761.5,0.57929],[2761.9,5.8920017],[2762.0,1.44798],[2762.1,0.5848],[2762.2,2.08849]]]
["bitfinex-derivatives","ETHF0:USTF0",1749706949596,[[2760.2,0.57956],[2760.0,1.8884],[2759.9,18.25005],[2759.8,3.2078],[2759.7,46.54413]],[[2760.3,0.00543114],[2760.6,6.26059],[2761.1,1.44846],[2761.2,4.295],[2761.7,2.89627]]]
["bitfinex-derivatives","ETHF0:USTF0",1749706971028,[[2759.2,21.194],[2759.1,0.57978],[2758.9,0.6254],[2758.6,3.49208238],[2758.3,2.89975]],[[2759.3,0.57975],[2759.5,3.7513],[2759.6,2.66144],[2759.7,0.6308],[2759.8,2.07405]]]
["bitfinex-derivatives","ETHF0:USTF0",1749707032271,[[2758.9,16.71843114],[2758.8,4.383],[2758.6,3.2078],[2758.4,0.6162],[2757.6,43.7005]],[[2759.0,1.83091],[2759.3,2.07982],[2759.4,5.24336],[2759.5,1.4493],[2760.3,2.87336695]]]
["bitfinex-derivatives","ETHF0:USTF0",1749707117248,[[2759.5,41.4417272],[2759.4,4.4434],[2759.3,21.914],[2759.2,1.44941],[2759.1,1.44946]],[[2759.6,0.5435],[2760.0,0.5926],[2760.1,3.21323114],[2760.2,1.2733],[2760.7,2.89736]]]
["bitfinex-derivatives","ETHF0:USTF0",1749707145962,[[2760.0,24.6844],[2759.9,0.0620172],[2759.8,0.644],[2759.7,2.64582],[2759.6,1.44919]],[[2760.1,0.00543114],[2760.3,1.2018],[2760.5,0.5795],[2760.7,1.2367],[2760.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749707193698,[[2759.7,20.9570172],[2759.6,0.6018],[2759.5,0.5797],[2759.4,1.2996],[2759.3,25.7463]],[[2759.8,0.57964],[2760.0,5.6307],[2760.1,1.45442114],[2760.3,1.44886],[2761.3,3.1882003]]]
["bitfinex-derivatives","ETHF0:USTF0",1749707250945,[[2760.3,21.46397114],[2759.9,68.58311],[2759.8,3.67029],[2759.7,0.28604263],[2753.1,22.93349665]],[[2760.4,2.06837483],[2760.5,3.78731],[2760.6,0.00543114],[2760.8,0.6148],[2761.0,1.44851]]]
["bitfinex-derivatives","ETHF0:USTF0",1749707349310,[[2760.5,4.8625],[2760.4,3.2078],[2760.3,40.3553],[2760.2,3.04908],[2760.1,1.44894]],[[2760.6,0.00543114],[2761.0,4.4686],[2761.1,0.6152],[2761.3,1.44835]]]
["bitfinex-derivatives","ETHF0:USTF0",1749707390745,[[2762.2,20.34894],[2762.0,41.3971],[2761.9,4.277],[2761.8,1.44804],[2761.7,3.26048]],[[2762.3,0.00543114],[2762.7,3.2078],[2763.0,1.44746],[2763.1,1.4474],[2763.5,4.276]]]
["bitfinex-derivatives","ETHF0:USTF0",1749707415248,[[2763.4,4.85289],[2763.3,0.5987],[2763.2,16.557],[2763.1,46.69245],[2763.0,0.6303]],[[2763.5,0.00543114],[2763.6,3.2078],[2763.7,0.5989],[2763.9,0.5788],[2764.1,1.7875]]]
["bitfinex-derivatives","ETHF0:USTF0",1749707507423,[[2761.2,16.56500114],[2761.1,5.48506],[2761.0,0.5932],[2760.9,41.977],[2760.8,3.2078]],[[2761.3,0.86903],[2761.4,3.7509],[2761.5,0.6183],[2761.6,3.2489],[2761.7,0.00543114]]]
["bitfinex-derivatives","ETHF0:USTF0",1749707565269,[[2763.6,41.4293],[2763.5,3.2078],[2763.4,1.2251],[2763.1,1.44737],[2762.6,13.03214968]],[[2763.9,4.62876152],[2764.0,0.6289],[2764.1,0.00543114],[2764.2,1.824],[2764.3,1.44679]]]
["bitfinex-derivatives","ETHF0:USTF0",1749707595692,[[2762.9,16.55743114],[2762.8,4.273],[2762.3,2.4383],[2762.2,25.7394],[2753.2,18.63346603]],[[2763.0,3.78695892],[2763.1,0.6324],[2763.2,3.2078],[2763.3,1.44733],[2763.4,1.7415836]]]
["bitfinex-derivatives","ETHF0:USTF0",1749707663459,[[2765.0,20.8],[2764.7,3.8028],[2764.6,2.64978],[2761.8,11.46674832],[1579.4,0.77440177]],[[2765.1,1.16684],[2765.4,1.225],[2765.5,5.27557],[2766.1,2.89171],[2766.3,4.55871232]]]
["bitfinex-derivatives","ETHF0:USTF0",1749707688586,[[2765.3,0.57849],[2765.2,0.6095],[2765.1,20.796],[2765.0,0.6323],[2764.9,4.7580316]],[[2765.4,2.04161215],[2765.5,1.20007],[2765.9,4.65373],[2766.1,1.44583],[2766.3,2.87336695]]]
["bitfinex-derivatives","ETHF0:USTF0",1749707775358,[[2765.3,16.52843114],[2765.1,4.26],[2765.0,3.2078],[2764.8,21.875],[2764.5,1.8754]],[[2765.4,0.57847],[2765.5,1.2214],[2765.6,3.2078],[2765.7,2.67046],[2765.8,1.44601]]]
["bitfinex-derivatives","ETHF0:USTF0",1749707825087,[[2766.8,16.84242113],[2766.7,7.6548],[2766.6,1.1963],[2766.5,22.43023],[2766.2,1.281]],[[2766.9,1.94873119],[2767.1,0.6007],[2767.2,1.44528],[2767.3,2.65669],[2767.9,2.87336695]]]
["bitfinex-derivatives","ETHF0:USTF0",1749707856110,[[2765.9,5.6393],[2765.8,4.431],[2765.7,16.76242113],[2765.2,1.44628],[2764.5,9.864]],[[2766.0,0.6403572],[2766.2,0.00542113],[2766.4,1.44569],[2766.5,1.44563],[2766.6,2.5063]]]
["bitfinex-derivatives","ETHF0:USTF0",1749707921065,[[2765.8,4.375],[2765.7,0.00542113],[2765.6,3.2078],[2765.5,40.8],[2765.1,21.862]],[[2765.9,2.1991872],[2766.0,1.1389],[2766.1,3.8145],[2766.2,1.4458],[2766.4,1.44571]]]
["bitfinex-derivatives","ETHF0:USTF0",1749708017751,[[2764.1,20.84542113],[2764.0,3.8244],[2763.9,0.6217],[2763.8,23.1075],[2763.5,1.73336388]],[[2764.2,0.57872],[2764.4,0.9038],[2764.5,3.27779],[2764.6,0.5892],[2764.7,4.65439]]]
["bitfinex-derivatives","ETHF0:USTF0",1749708065582,[[2764.9,0.57856],[2764.7,24.0378],[2764.6,0.6217],[2764.5,2.03182],[2764.1,1.13e-06]],[[2765.0,0.57856],[2765.2,0.5974],[2765.4,5.24201],[2765.6,1.44609],[2765.9,7.16891]]]
["bitfinex-derivatives","ETHF0:USTF0",1749708109920,[[2764.2,42.7],[2764.1,0.59950113],[2764.0,0.57874],[2763.9,3.2078],[2763.8,1.1718]],[[2764.3,1.2029],[2764.4,0.631],[2764.5,1.1695],[2764.6,1.44665],[2764.7,4.9437]]]
["bitfinex-derivatives","ETHF0:USTF0",1749708141136,[[2765.6,0.57843],[2765.5,21.4567],[2765.4,3.2078],[2765.3,0.6365],[2765.2,1.55617663]],[[2765.7,0.00542113],[2765.8,0.5784],[2766.0,2.4984],[2766.1,3.2078],[2766.2,1.4458]]]
["bitfinex-derivatives","ETHF0:USTF0",1749708241216,[[2763.2,29.3538],[2762.9,0.5872],[2762.8,1.2536],[2762.6,0.6204],[2762.3,42.24778]],[[2763.3,2.01404303],[2763.5,2.521],[2763.6,1.44712],[2763.7,1.44707],[2763.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749708275442,[[2760.2,0.57955],[2760.1,0.6452],[2760.0,25.1048],[2759.9,2.69603],[2759.8,0.90824638]],[[2760.4,0.57952],[2760.5,1.43287716],[2760.7,3.2078],[2760.8,0.5852],[2760.9,3.23347]]]
["bitfinex-derivatives","ETHF0:USTF0",1749708327278,[[2761.4,0.57931],[2761.2,4.294],[2761.1,0.6077],[2761.0,16.604],[2760.9,5.9552]],[[2761.5,3.2078],[2761.6,1.20528],[2761.7,1.8565],[2761.8,0.00543104],[2762.2,1.44786]]]
["bitfinex-derivatives","ETHF0:USTF0",1749708340186,[[2760.9,21.901],[2760.8,0.57942],[2760.7,40.8],[2760.6,0.6112],[2760.4,2.67917]],[[2761.0,0.57939],[2761.2,3.2078],[2761.4,2.6496],[2761.6,2.07422],[2762.0,2.89598]]]
["bitfinex-derivatives","ETHF0:USTF0",1749708394821,[[2759.6,20.9500172],[2759.5,3.2078],[2759.4,0.57972],[2759.3,21.907],[2759.1,0.5901]],[[2759.7,2.32419938],[2760.0,3.85094],[2760.1,4.65678],[2760.2,0.6259],[2760.6,2.87687822]]]
["bitfinex-derivatives","ETHF0:USTF0",1749708460470,[[2762.6,20.836],[2762.3,22.5445],[2762.1,45.74258296],[2762.0,1.1752],[2761.9,1.44799]],[[2762.8,0.5976],[2762.9,0.00543104],[2763.0,0.634],[2763.4,1.44727],[2763.5,1.44721]]]
["bitfinex-derivatives","ETHF0:USTF0",1749708498801,[[2763.4,4.85289],[2763.2,0.63713104],[2763.1,18.00037],[2763.0,1.2912],[2762.9,5.29237]],[[2763.5,2.05816593],[2763.6,0.57886],[2763.7,3.82183104],[2763.9,1.2506],[2764.0,1.44695]]]
["bitfinex-derivatives","ETHF0:USTF0",1749708553138,[[2761.6,0.00543104],[2761.5,0.57928],[2761.4,0.6487]],[[2761.9,1.1735],[2762.0,1.1887],[2762.1,0.59133104],[2762.2,1.44788],[2762.3,4.65565]]]
["bitfinex-derivatives","ETHF0:USTF0",1749708621492,[[2760.2,21.4401],[2760.0,3.79282104],[2759.8,42.011],[2759.6,0.29308611],[2759.3,1.44937]],[[2760.3,0.58334],[2760.4,0.5433],[2760.5,0.00543104],[2760.6,2.64142],[2760.7,4.65648]]]
["bitfinex-derivatives","ETHF0:USTF0",1749708670135,[[2760.0,16.63044824],[2759.8,4.273],[2759.6,1.18767],[2759.5,21.904],[2759.4,0.6083]],[[2760.1,3.21056279],[2760.2,0.6414],[2760.3,3.2078],[2760.4,2.05773],[2760.5,1.44878]]]
["bitfinex-derivatives","ETHF0:USTF0",1749708710381,[[2759.7,1.1981],[2759.5,20.8930172],[2759.4,1.2607],[2759.3,3.21323104],[2759.2,1.44942]],[[2759.8,0.58507104],[2759.9,0.2898],[2760.1,3.2078],[2760.2,1.44893],[2760.3,0.6046]]]
["bitfinex-derivatives","ETHF0:USTF0",1749708759224,[[2760.3,20.8790172],[2760.1,0.57958],[2760.0,0.648],[2759.9,3.85],[2759.8,23.1491]],[[2760.4,6.52430619],[2760.5,0.62043104],[2760.6,0.6091],[2760.7,1.44866],[2760.8,1.44864]]]
["bitfinex-derivatives","ETHF0:USTF0",1749708852296,[[2761.1,20.79],[2760.8,4.41422],[2760.7,0.06744824],[2760.5,2.09093],[2760.3,1.44882]],[[2761.2,1.19098104],[2761.3,1.2915],[2761.4,3.2078],[2761.5,2.07005],[2761.7,1.44815]]]
["bitfinex-derivatives","ETHF0:USTF0",1749708902430,[[2760.7,0.06744824],[2760.4,0.6475],[2760.3,0.6018],[2760.1,1.83657],[532.75,35.0]],[[2760.8,5.23622948],[2761.0,1.1995],[2761.1,2.04569],[2761.2,4.93204281],[2761.9,2.89604]]]
["bitfinex-derivatives","ETHF0:USTF0",1749708963860,[[2759.4,22.00153],[2759.3,3.2078],[2759.2,1.2575],[2759.1,0.6178],[2759.0,1.44951]],[[2759.5,0.57971],[2759.7,0.00543104],[2759.9,4.65688],[2760.0,1.8316],[2760.1,2.03638]]]
["bitfinex-derivatives","ETHF0:USTF0",1749708992495,[[2761.5,20.80443104],[2761.2,3.2078],[2761.1,0.6117],[2761.0,40.8],[2760.8,22.5389]],[[2761.8,3.2078],[2762.0,0.00543104],[2762.7,1.44764],[2762.9,4.55428013],[2763.1,24.80385]]]
["bitfinex-derivatives","ETHF0:USTF0",1749709057344,[[2756.4,16.78644119],[2755.9,4.97445],[2755.7,40.8],[2755.6,21.932],[2755.5,5.28315]],[[2756.5,3.90324521],[2756.6,3.2078],[2756.8,1.45073],[2756.9,1.45065],[2757.2,4.32254177]]]
["bitfinex-derivatives","ETHF0:USTF0",1749709123481,[[2757.8,83.891],[2757.7,0.58008],[2757.5,3.2078],[2757.3,0.28402374],[2757.0,1.45603119]],[[2757.9,1.18774],[2758.4,2.68867],[2758.5,3.2078],[2758.6,1.45522119],[2758.7,0.5986]]]
["bitfinex-derivatives","ETHF0:USTF0",1749709146904,[[2757.0,16.73844119],[2756.8,4.387],[2756.7,3.2078],[2756.3,0.5562],[2756.0,1.2779]],[[2757.1,0.58021],[2757.3,4.4176],[2757.4,2.06643],[2757.5,0.6343],[2757.6,5.81631]]]
["bitfinex-derivatives","ETHF0:USTF0",1749709196445,[[2758.7,20.98344119],[2758.2,62.724],[2758.0,4.65783],[2757.9,0.5557]],[[2758.8,4.4914418],[2758.9,3.2078],[2759.1,1.44952],[2759.2,1.45490119],[2759.6,2.89852]]]
["bitfinex-derivatives","ETHF0:USTF0",1749709275302,[[2757.5,0.00544119],[2757.4,0.72519],[2757.1,5.0484],[2756.9,2.36948]],[[2757.6,0.72514],[2757.7,0.0061],[2757.8,0.6112],[2757.9,5.66519],[2758.0,1.28834119]]]
["bitfinex-derivatives","ETHF0:USTF0",1749709325150,[[2756.7,0.06201839],[2756.0,21.4701],[2755.9,3.2078],[2755.8,1.35319],[2755.7,1.2593]],[[2756.8,3.43891284],[2756.9,7.5108],[2757.0,0.6488],[2757.1,2.72843],[2757.2,2.35716]]]
["bitfinex-derivatives","ETHF0:USTF0",1749709353467,[[2757.5,23.43876],[2757.2,3.2078],[2757.0,42.89997279],[2756.8,1.81331],[2756.4,3.62717]],[[2757.7,3.2078],[2758.0,0.59494119],[2758.1,1.81256],[2758.2,1.8125],[2758.3,1.2092]]]
["bitfinex-derivatives","ETHF0:USTF0",1749709392609,[[2762.5,16.68243124],[2762.4,4.281],[2761.8,40.8],[2761.7,1.37136],[2761.6,3.2078]],[[2762.6,3.93162],[2762.9,1.1972],[2763.0,3.07386],[2763.1,1.80929],[2763.4,7.89911]]]
["bitfinex-derivatives","ETHF0:USTF0",1749709475575,[[2764.6,17.09],[2764.4,3.2078],[2764.3,4.631],[2764.2,0.00543124],[2764.0,40.8]],[[2764.7,0.7852872],[2765.0,2.42803],[2765.1,2.3254],[2765.2,1.80789],[2765.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749709518205,[[2763.7,16.90843124],[2763.5,4.531],[2763.4,3.9314],[2763.2,41.3945],[2762.9,3.02723]],[[2763.8,0.72351],[2764.0,1.2196],[2764.1,1.80859],[2764.2,3.04066],[2764.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749709546326,[[2762.4,3.2078],[2762.3,4.458],[2762.2,0.00543124],[2762.1,0.72394],[2762.0,23.7]],[[2762.5,0.72385],[2762.7,2.4538],[2762.8,1.80947],[2762.9,1.80938],[2763.1,5.01706]]]
["bitfinex-derivatives","ETHF0:USTF0",1749709628369,[[2762.6,16.681],[2762.4,0.00543124],[2762.3,4.348],[2762.2,0.72392],[2762.0,3.2078]],[[2762.7,3.93161],[2762.8,0.6249],[2762.9,0.00543124],[2763.0,1.80935],[2763.2,1.80918]]]
["bitfinex-derivatives","ETHF0:USTF0",1749709676407,[[2764.5,0.00543124],[2764.1,7.5398],[2763.9,1.80868],[2763.8,1.80874],[2763.6,1.2956]],[[2764.6,0.7233],[2764.8,3.21502575],[2764.9,5.6830972],[2765.0,0.00543124],[2765.1,1.80795]]]
["bitfinex-derivatives","ETHF0:USTF0",1749709726861,[[2764.5,17.27153124],[2764.4,0.72335],[2764.2,1.2685],[2764.1,4.337],[2764.0,3.8536]],[[2764.6,2.18424715],[2764.7,4.3381],[2764.9,1.80809],[2765.0,1.81346124]]]
["bitfinex-derivatives","ETHF0:USTF0",1749709802606,[[2763.3,60.64044],[2763.2,3.2078],[2763.1,4.331],[2763.0,1.80924],[2762.9,23.69874124]],[[2763.4,0.06744844],[2763.5,0.5427],[2763.7,3.7972],[2764.3,1.80846],[2764.4,1.8084]]]
["bitfinex-derivatives","ETHF0:USTF0",1749709818521,[[2763.7,0.72352],[2763.6,20.968],[2763.3,3.59777],[2763.2,46.46422],[2762.8,7.02784522]],[[2763.8,0.72352],[2763.9,1.8596],[2764.2,1.80854],[2764.3,3.8208],[2764.4,1.81382124]]]
["bitfinex-derivatives","ETHF0:USTF0",1749709861154,[[2764.8,0.72324],[2764.6,16.63],[2764.4,6.75338124],[2764.3,1.8555],[2764.2,42.60848]],[[2764.9,0.72324],[2765.0,0.29473124],[2765.2,3.834],[2765.5,6.13071],[2767.1,3.17336964]]]
["bitfinex-derivatives","ETHF0:USTF0",1749709917399,[[2763.9,4.315],[2763.8,16.615],[2763.7,0.5938],[2763.6,1.35044],[2763.5,3.2078]],[[2764.0,0.72347],[2764.1,0.00543124],[2764.2,0.6029],[2764.3,4.3936],[2764.5,1.80832]]]
["bitfinex-derivatives","ETHF0:USTF0",1749709978927,[[2766.4,0.00542094],[2766.3,25.0688],[2766.0,0.5987],[2765.4,1.80769],[2762.9,36.18663]],[[2766.5,0.7228],[2766.6,0.6049],[2766.8,3.05636],[2766.9,5.01459],[2767.0,1.80673]]]
["bitfinex-derivatives","ETHF0:USTF0",1749710023172,[[2764.7,0.61030094],[2764.6,1.2014],[2764.5,0.602],[2764.4,0.72333],[2764.3,4.31]],[[2764.8,5.43410793],[2764.9,0.5425],[2765.1,1.80797],[2765.2,6.7526],[2765.4,3.61548]]]
["bitfinex-derivatives","ETHF0:USTF0",1749710065501,[[2765.6,21.13093],[2765.5,1.1821],[2765.4,26.176],[2765.3,2.44903],[2765.2,1.80783]],[[2765.7,0.0620172],[2765.9,0.00542094],[2766.1,1.34511],[2766.4,1.281]]]
["bitfinex-derivatives","ETHF0:USTF0",1749710163476,[[2765.5,0.00542094],[2765.4,16.593],[2765.3,4.303],[2765.1,0.72316],[2765.0,1.8653]],[[2765.6,3.69182157],[2765.7,3.806],[2765.8,0.5423],[2765.9,2.45462],[2766.0,1.80739]]]
["bitfinex-derivatives","ETHF0:USTF0",1749710214016,[[2765.5,17.78242094],[2765.4,0.6099],[2765.3,4.297],[2765.2,1.33753],[2765.0,25.0728]],[[2765.6,2.59264113],[2765.8,0.5936],[2765.9,1.80743],[2766.0,5.61809],[2766.1,1.80732]]]
["bitfinex-derivatives","ETHF0:USTF0",1749710233911,[[2766.3,4.295],[2766.2,22.2654],[2765.5,1.81307094],[2765.3,1.80776],[2764.8,13.03039332]],[[2766.4,2.16865573],[2766.7,0.00542094],[2766.8,5.61565],[2766.9,1.80677],[2767.1,1.2101]]]
["bitfinex-derivatives","ETHF0:USTF0",1749710287463,[[2768.4,20.855],[2768.2,4.54134],[2768.0,0.5979],[2767.9,1.2229]],[[2768.5,1.32087],[2768.7,1.24812094],[2768.9,0.6272],[2769.0,5.0132],[2769.2,1.80528]]]
["bitfinex-derivatives","ETHF0:USTF0",1749710353309,[[2773.0,3.2078],[2772.7,17.856],[2772.5,0.72121],[2772.4,5.097],[2772.3,62.618]],[[2773.1,0.72641721],[2773.5,3.03608],[2773.6,6.89839],[2773.7,6.81242],[2774.4,3.60383]]]
["bitfinex-derivatives","ETHF0:USTF0",1749710406726,[[2772.4,0.0054094],[2772.3,3.2078],[2772.1,3.5520619],[2771.9,5.61694362],[2771.7,21.804]],[[2772.5,0.72123],[2772.8,1.8621],[2772.9,3.6111494],[2773.1,1.80272],[2773.2,8.0668]]]
["bitfinex-derivatives","ETHF0:USTF0",1749710423552,[[2773.1,22.267],[2773.0,3.2078],[2772.9,0.72112],[2772.7,1.819],[2772.6,3.5520619]],[[2773.2,0.7264594],[2773.6,1.80239],[2773.7,0.585],[2773.8,3.27165],[2773.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749710481098,[[2775.6,17.202],[2775.3,3.2078],[2775.2,0.72051],[2775.0,4.748],[2774.9,62.5964094]],[[2775.7,0.72039],[2776.0,6.28514],[2776.1,6.54874],[2776.2,0.6053],[2776.3,2.43754]]]
["bitfinex-derivatives","ETHF0:USTF0",1749710526549,[[2775.4,9.4e-06],[2775.0,17.111],[2774.9,4.609],[2774.5,3.2078],[2774.2,22.4075]],[[2775.5,7.0580672],[2775.6,0.6182],[2775.7,3.2078],[2775.8,1.80096],[2775.9,0.6010094]]]
["bitfinex-derivatives","ETHF0:USTF0",1749710548271,[[2774.7,0.72064],[2774.6,5.7866],[2774.5,0.6183],[2774.2,23.59493],[2774.1,17.009]],[[2774.8,0.72064],[2775.2,1.80133],[2775.3,3.2078],[2775.5,8.0120872],[2775.6,0.5404]]]
["bitfinex-derivatives","ETHF0:USTF0",1749710607137,[[2773.7,21.275],[2773.6,3.92872],[2773.5,0.6071],[2773.4,1.2066],[2773.3,2.4523094]],[[2773.8,0.0054094],[2773.9,0.72087],[2774.1,0.5936],[2774.3,4.4239],[2774.4,1.80185]]]
["bitfinex-derivatives","ETHF0:USTF0",1749710630157,[[2774.3,21.244],[2774.1,0.0054094],[2774.0,0.72083],[2773.9,0.6389],[2773.8,3.7978]],[[2774.4,1.91903],[2774.5,3.2078],[2774.6,0.0620172],[2774.7,2.43387],[2774.9,1.8015]]]
["bitfinex-derivatives","ETHF0:USTF0",1749710691501,[[2773.7,0.72091],[2773.6,40.8],[2773.5,24.4368],[2773.4,1.80247],[2773.3,1.8796094]],[[2773.8,0.8911172],[2774.1,0.72081],[2774.2,1.2284],[2774.3,3.2078],[2774.4,1.2207]]]
["bitfinex-derivatives","ETHF0:USTF0",1749710736242,[[2771.9,3.2078],[2771.8,0.72139],[2771.7,22.4461],[2771.6,0.5993],[2771.5,63.2499]],[[2772.0,0.8917172],[2772.3,0.6276],[2772.4,1.80316],[2772.5,3.70211],[2772.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749710775062,[[2771.9,21.211],[2771.8,41.52139],[2771.7,3.2132094],[2771.5,1.2651],[2771.4,2.97545]],[[2772.2,1.2885],[2772.3,0.6425],[2772.4,5.01097],[2772.5,0.5949]]]
["bitfinex-derivatives","ETHF0:USTF0",1749710852432,[[2770.3,4.417],[2770.1,3.50239467],[2769.8,0.6342],[2769.7,1.2417],[2769.6,21.824]],[[2770.4,0.72177],[2770.5,1.1862],[2770.6,1.1515],[2770.7,2.43879],[2770.8,1.80418]]]
["bitfinex-derivatives","ETHF0:USTF0",1749710874149,[[2769.0,19.9678],[2768.9,0.5936],[2768.8,4.411],[2768.7,1.31539],[2768.5,1.2042]],[[2769.3,2.4813],[2769.6,3.2078],[2769.7,1.80492],[2769.8,1.80487],[2770.7,3.60853]]]
["bitfinex-derivatives","ETHF0:USTF0",1749710916282,[[2768.0,25.0277],[2767.8,42.1327594],[2767.5,1.29416315],[2767.1,0.2826092],[2767.0,1.80659]],[[2768.2,0.72237],[2768.3,0.0054094],[2768.5,1.8836],[2768.6,2.41225],[2768.7,1.80558]]]
["bitfinex-derivatives","ETHF0:USTF0",1749710961312,[[2768.4,4.459],[2768.3,58.98441],[2767.9,3.8432],[2767.8,1.8114994],[2766.2,11.83214981]],[[2768.5,0.3509172],[2768.6,0.5876],[2768.7,3.93002],[2768.8,1.8113],[2769.0,0.00541937]]]
["bitfinex-derivatives","ETHF0:USTF0",1749711028955,[[2768.9,25.09896],[2768.8,0.6045],[2768.7,1.2288],[2768.6,1.80557],[2768.5,1.80563]],[[2769.0,0.06743657],[2769.4,2.64735],[2769.5,0.607],[2769.6,3.2078],[2769.8,1.80485]]]
["bitfinex-derivatives","ETHF0:USTF0",1749711103013,[[2768.4,21.139],[2768.2,1.36563],[2768.1,3.2078],[2768.0,23.1089],[1050.0,0.6]],[[2768.5,1.01117],[2768.6,0.5417],[2768.7,1.8261],[2768.8,3.8049],[2768.9,1.8674572]]]
["bitfinex-derivatives","ETHF0:USTF0",1749711162254,[[2769.7,25.03875],[2769.5,0.00541937],[2769.4,2.43752],[2769.3,1.8051],[2769.1,0.6425]],[[2769.8,1.8583172],[2769.9,0.6106],[2770.0,0.00541937],[2770.2,3.92963],[2770.6,1.80433]]]
["bitfinex-derivatives","ETHF0:USTF0",1749711205187,[[2770.7,21.064],[2770.3,0.7218],[2770.2,3.2078],[2769.9,3.00861],[2769.7,3.02724]],[[2770.8,5.28560657],[2770.9,0.6423],[2771.0,2.44309],[2771.3,1.80388],[2771.6,3.60743]]]
["bitfinex-derivatives","ETHF0:USTF0",1749711249227,[[2771.0,16.67941937],[2770.9,4.36],[2770.7,0.5931],[2770.6,25.0318],[2770.3,1.8935]],[[2771.1,2.59459],[2771.2,3.2078],[2771.4,1.80385],[2771.5,2.48270682],[2773.7,23.8841314]]]
["bitfinex-derivatives","ETHF0:USTF0",1749711376553,[[2770.4,16.64441937],[2770.1,4.337],[2769.7,3.2078],[2769.5,1.80499],[2769.4,0.5924]],[[2770.5,3.92955],[2770.6,1.2349],[2770.8,0.6023],[2770.9,1.80958937],[2771.0,0.6326]]]
["bitfinex-derivatives","ETHF0:USTF0",1749711419176,[[2769.2,5.6076],[2769.1,16.632],[2769.0,3.21321937],[2768.9,1.0],[2768.4,23.91896488]],[[2769.3,0.7840672],[2769.5,0.00541937],[2769.6,2.41178],[2769.7,3.2078],[2769.8,1.80485]]]
["bitfinex-derivatives","ETHF0:USTF0",1749711464220,[[2769.6,16.618],[2769.4,1.36691],[2769.3,5.5086],[2769.2,3.2078],[2769.0,2.45502937]],[[2769.7,3.92975],[2769.9,1.2695],[2770.0,0.00541937],[2770.1,1.1998],[2770.2,1.80459]]]
["bitfinex-derivatives","ETHF0:USTF0",1749711556277,[[2768.4,20.907],[2768.3,3.839],[2768.2,41.52775937],[2768.1,1.2734],[2767.9,0.28607024]],[[2768.5,0.72229],[2768.7,1.237],[2768.8,3.2078],[2768.9,1.80541],[2769.0,3.02419]]]
["bitfinex-derivatives","ETHF0:USTF0",1749711598111,[[2768.0,0.7224],[2767.9,16.591],[2767.8,26.14841937],[2767.7,3.835],[2767.6,1.80623]],[[2768.1,1.1943],[2768.3,3.93014],[2768.9,1.80548],[2769.2,3.90767915],[2771.1,11.5214592]]]
["bitfinex-derivatives","ETHF0:USTF0",1749711639458,[[2768.6,16.58],[2768.4,1.30717],[2768.3,7.5088],[2768.0,1.3518],[2767.9,1.2327]],[[2768.7,3.93001],[2768.9,2.432],[2769.2,1.81067937],[2769.7,0.29072791],[2769.8,13.35758403]]]
["bitfinex-derivatives","ETHF0:USTF0",1749711681085,[[2768.7,20.869],[2768.6,3.21321937],[2768.5,0.72225],[2768.3,0.5883],[2768.2,1.2094]],[[2769.0,1.7899],[2769.1,3.21321937],[2769.2,0.5978],[2769.4,1.80513]]]
["bitfinex-derivatives","ETHF0:USTF0",1749711713818,[[2770.4,20.84541937],[2770.2,0.7218],[2770.0,21.832],[2769.9,0.6067],[2769.7,5.01264]],[[2770.5,3.9915672],[2770.7,1.8147],[2770.9,0.62921937],[2771.0,1.80408],[2771.2,1.80394]]]
["bitfinex-derivatives","ETHF0:USTF0",1749711824605,[[2769.6,3.2078],[2769.5,0.72199],[2769.4,0.59],[2769.3,1.1731],[2768.9,1.80539]],[[2769.7,0.72195],[2770.0,0.5868],[2770.2,5.01239],[2770.4,3.59545962],[2770.6,1.80433]]]
["bitfinex-derivatives","ETHF0:USTF0",1749711838414,[[2769.8,0.72193],[2769.7,20.821],[2769.5,0.6415],[2769.4,0.6095],[2769.3,6.30522]],[[2769.9,1.8847],[2770.0,3.7941],[2770.4,0.00359962],[2770.5,1.8044],[2771.5,25.438456]]]
["bitfinex-derivatives","ETHF0:USTF0",1749711887353,[[2769.4,16.538],[2769.3,4.278],[2769.0,3.92992],[2768.6,24.23319],[2765.2,23.15448344]],[[2769.5,1.9097],[2769.7,5.01275],[2769.8,2.43256],[2770.1,1.80468]]]
["bitfinex-derivatives","ETHF0:USTF0",1749711936890,[[2769.3,24.74086],[2769.1,0.6004],[2769.0,22.454],[532.75,35.0],[20.0,0.009]],[[2769.4,0.5907],[2769.5,0.72203],[2769.7,1.2901],[2769.8,0.2886],[2769.9,2.34632]]]
["bitfinex-derivatives","ETHF0:USTF0",1749711981228,[[2764.9,3.2078],[2764.7,0.5928],[2764.6,16.551],[2764.5,1.8655],[2764.4,4.34292919]],[[2765.6,3.2078],[2765.9,3.84922715],[2766.1,2.87824707],[2766.2,1.80723],[2766.3,27.266586]]]
["bitfinex-derivatives","ETHF0:USTF0",1749712071800,[[2766.0,0.72292],[2765.8,0.628],[2765.7,20.939],[2765.5,6.27491],[2765.4,1.80768]],[[2766.1,3.8143],[2766.2,0.6196],[2766.3,1.95756],[2766.4,0.00541937],[2766.6,1.80694]]]
["bitfinex-derivatives","ETHF0:USTF0",1749712099531,[[2767.7,0.72248],[2766.4,3.617],[2766.3,28.6952],[2766.2,3.49056929],[2766.0,0.6246]],[[2767.8,0.6137],[2768.0,3.2078],[2768.2,1.8826],[2768.9,1.80548],[2769.3,1.80519]]]
["bitfinex-derivatives","ETHF0:USTF0",1749712148262,[[2771.5,63.8388],[2771.4,3.2078],[2770.5,3.60868]],[[2772.2,3.2078],[2772.3,0.00359962],[2772.8,0.6458]]]
["bitfinex-derivatives","ETHF0:USTF0",1749712182293,[[2771.8,21.166],[2771.7,21.809],[2771.6,0.72145],[2771.4,3.2078],[2771.1,1.80394]],[[2771.9,0.72138],[2772.0,3.2078],[2772.2,3.58437],[2772.6,6.81316],[2772.7,0.0620172]]]
["bitfinex-derivatives","ETHF0:USTF0",1749712254149,[[2771.0,21.087],[2770.8,0.0054095],[2770.7,0.72169],[2770.6,0.5957],[2770.5,0.5989]],[[2771.1,5.79781],[2771.2,0.6175],[2771.3,0.0674267],[2771.6,1.8037],[2771.7,1.80363]]]
["bitfinex-derivatives","ETHF0:USTF0",1749712282064,[[2771.9,21.03],[2771.7,0.72143],[2771.6,3.2078],[2771.2,1.80387],[2771.0,4.27424]],[[2772.1,3.92915],[2772.2,1.36200367],[2772.3,1.1761],[2772.4,0.5914],[2773.5,3.60486]]]
["bitfinex-derivatives","ETHF0:USTF0",1749712348228,[[2771.1,16.629],[2771.0,5.70609],[2770.9,3.2078],[2770.8,1.2427],[2770.7,40.8]],[[2771.3,0.8298],[2771.4,0.72151],[2771.5,0.00538647],[2771.6,4.4131],[2771.8,1.2147]]]
["bitfinex-derivatives","ETHF0:USTF0",1749712447481,[[2769.0,16.585],[2768.9,4.306],[2768.8,0.6424095],[2768.7,3.2078],[2768.4,1.177]],[[2769.1,0.72211],[2769.3,1.8168],[2769.4,3.2078],[2769.5,1.80505],[2769.6,0.6327]]]
["bitfinex-derivatives","ETHF0:USTF0",1749712513653,[[2767.8,20.9530172],[2767.7,0.72247],[2767.6,1.2175],[2767.5,3.21321956],[2767.4,1.1775]],[[2767.9,0.72242],[2768.0,0.00541956],[2768.3,6.21363],[2768.5,3.05601],[2768.6,0.5417]]]
["bitfinex-derivatives","ETHF0:USTF0",1749712528071,[[2767.7,17.30945],[2767.6,4.9824172],[2767.5,0.00541956],[2767.4,3.2078],[2767.3,3.08212]],[[2767.9,1.01143],[2768.0,1.25991956],[2768.1,3.841],[2768.2,1.80589],[2773.6,23.01661417]]]
["bitfinex-derivatives","ETHF0:USTF0",1749712610534,[[2764.8,17.31423],[2764.7,4.3620172],[2764.6,1.2838],[2764.5,25.0708],[2764.4,3.09752]],[[2764.9,1.35253],[2765.0,0.54781956],[2765.1,0.6081],[2765.2,4.4961],[2765.9,4.3]]]
["bitfinex-derivatives","ETHF0:USTF0",1749712629543,[[2765.7,0.72299],[2765.6,0.6405],[2765.5,1.8399],[2765.4,24.0988],[2765.3,0.00541956]],[[2765.8,0.00541956],[2766.0,4.3982],[2766.4,1.186],[2766.5,1.80702],[2766.8,4.5861]]]
["bitfinex-derivatives","ETHF0:USTF0",1749712716501,[[2767.5,3.93032],[2767.3,1.8887],[2767.1,1.80654],[2767.0,41.40821956],[2766.9,1.80671]],[[2767.6,0.00541956],[2768.0,1.3312],[2768.3,1.8777],[2768.8,1.80552],[2769.2,2.87707677]]]
["bitfinex-derivatives","ETHF0:USTF0",1749712758923,[[2768.8,3.2078],[2768.6,0.00541956],[2768.4,0.72227],[2768.2,0.91595614],[2768.1,1.268]],[[2768.9,2.16639084],[2769.1,1.30061956],[2769.2,1.80522],[2769.3,3.2078],[2769.4,2.45013]]]
["bitfinex-derivatives","ETHF0:USTF0",1749712830382,[[2768.6,0.72224],[2768.4,3.2078],[2768.3,1.2602],[2768.1,1.81133956],[2767.9,1.86892042]],[[2768.7,0.6019],[2768.9,1.32638],[2769.1,4.49171956],[2769.4,1.80515],[2769.5,1.80504]]]
["bitfinex-derivatives","ETHF0:USTF0",1749712871421,[[2768.0,3.2078],[2767.7,1.80622],[2767.5,1.80636],[2767.4,1.2878],[2767.3,0.593]],[[2768.5,1.34349],[2768.6,0.6422],[2768.7,3.2078],[2768.9,2.9934],[2769.2,1.80531]]]
["bitfinex-derivatives","ETHF0:USTF0",1749712907941,[[2766.8,0.00541956],[2766.7,3.2078],[2766.5,0.6258],[2766.4,0.6183],[2766.2,1.8072]],[[2767.0,0.72808],[2767.2,1.27281956],[2767.3,3.2078],[2767.5,2.4011],[2767.7,0.6159]]]
["bitfinex-derivatives","ETHF0:USTF0",1749712945577,[[2766.3,0.00541956],[2766.1,0.72291],[2766.0,3.8106],[2765.8,0.06289968],[2765.7,0.6032]],[[2766.4,1.94113],[2766.5,0.6343],[2766.6,1.1276],[2766.8,1.80686],[2766.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749712991911,[[2765.0,3.2078],[2764.7,0.5938],[2764.6,0.6187],[2764.3,0.06293653],[2763.7,3.61765]],[[2765.2,0.72315],[2765.4,1.9143],[2765.5,1.8077],[2765.7,3.2078],[2765.8,2.42711]]]
["bitfinex-derivatives","ETHF0:USTF0",1749713051750,[[2766.7,0.0620172],[2766.6,0.72276],[2766.5,0.6152],[2766.4,5.0287],[2766.3,0.00541956]],[[2767.0,4.54038],[2767.3,1.1909],[2767.4,1.80645],[2767.6,2.39615],[2767.8,0.00541956]]]
["bitfinex-derivatives","ETHF0:USTF0",1749713105377,[[2764.0,3.93126],[2763.7,2.98349],[2763.6,0.72356],[2763.5,0.6244],[2763.3,3.6802372]],[[2764.1,0.00541956],[2764.4,1.1891],[2764.5,3.8547],[2764.6,0.587],[2764.8,0.2893]]]
["bitfinex-derivatives","ETHF0:USTF0",1749713143820,[[2760.9,2.57175],[2760.8,3.2078],[2760.6,0.06302207],[2760.5,1.8109],[2760.4,0.5908]],[[2761.2,0.2897],[2761.3,0.72417],[2761.4,0.00542957],[2761.6,0.619],[2761.7,1.2966]]]
["bitfinex-derivatives","ETHF0:USTF0",1749713197168,[[2760.7,0.72432],[2760.6,0.00542957],[2760.3,3.2078],[2760.1,2.44265],[2760.0,1.81122]],[[2761.0,2.55705],[2761.1,3.21322957],[2761.2,0.6271],[2761.6,1.81028],[2761.9,6.83901028]]]
["bitfinex-derivatives","ETHF0:USTF0",1749713243317,[[2760.1,0.72448],[2759.8,3.27524677],[2759.7,2.40642],[2759.6,1.8115],[20.0,0.009]],[[2760.2,0.6488],[2760.3,5.1214],[2760.4,0.72984957],[2760.5,0.5433]]]
["bitfinex-derivatives","ETHF0:USTF0",1749713287750,[[2758.7,0.06744677],[2758.6,0.72486],[2758.5,3.2078],[2758.3,0.5876],[2758.2,1.8124]],[[2759.1,3.2078],[2759.3,1.28762957],[2759.4,3.06619],[2760.0,0.28961449],[2760.3,3.62225]]]
["bitfinex-derivatives","ETHF0:USTF0",1749713341103,[[2759.0,0.0620172],[2758.8,0.6403],[2758.7,0.00542957],[2758.4,1.177],[2758.3,5.61277]],[[2759.1,5.19514],[2759.3,0.60802957],[2759.4,2.4308],[2759.5,1.81163],[2759.7,4.52570435]]]
["bitfinex-derivatives","ETHF0:USTF0",1749713362613,[[2757.1,0.6281],[2757.0,0.72528],[2756.6,3.6074],[2756.5,3.27091809],[2756.4,1.81363]],[[2757.4,3.933],[2757.6,1.8016],[2757.9,1.81812951],[2758.0,2.46091],[2759.2,3.624]]]
["bitfinex-derivatives","ETHF0:USTF0",1749713437587,[[2758.4,21.60593],[2758.3,0.6716172],[2758.2,3.2078],[2758.1,2.45389],[2758.0,1.81799951]],[[2758.5,0.00543951],[2758.9,2.17191],[2759.0,3.8039],[2759.2,1.2911],[2759.3,1.81177]]]
["bitfinex-derivatives","ETHF0:USTF0",1749713482613,[[2758.2,25.84678],[2758.0,1.1913],[2757.8,1.2232],[2757.7,1.81275],[2757.5,1.8129]],[[2758.3,0.72495],[2758.7,5.01994],[2758.9,1.81204],[2759.1,4.2899],[2759.4,4.334]]]
["bitfinex-derivatives","ETHF0:USTF0",1749713531552,[[2758.1,0.725],[2758.0,3.2078],[2757.8,24.7384772],[2757.7,0.6489],[2757.6,23.74083]],[[2758.3,1.27420951],[2758.4,0.0049],[2758.5,3.2078],[2758.6,0.5921],[2758.8,3.6898]]]
["bitfinex-derivatives","ETHF0:USTF0",1749713577280,[[2757.4,16.72343951],[2757.3,4.357],[2757.0,1.32079],[2756.9,3.8036],[2756.6,21.925]],[[2757.5,0.72516],[2757.6,3.2078],[2757.7,1.8708],[2757.8,2.45506],[2757.9,1.81813951]]]
["bitfinex-derivatives","ETHF0:USTF0",1749713639131,[[2757.7,21.263],[2757.6,0.00543951],[2757.5,0.72515],[2757.4,3.8069],[2757.1,40.8]],[[2758.0,1.2752],[2758.1,3.21323951],[2758.3,1.81244],[2758.4,1.2249],[2758.5,1.8123]]]
["bitfinex-derivatives","ETHF0:USTF0",1749713675460,[[2759.3,22.04369],[2759.2,3.2078],[2759.1,0.5958],[2759.0,0.6092],[2758.9,1.81194]],[[2759.4,0.00355987],[2759.6,0.6315],[2759.7,2.48999],[2760.1,3.2166],[2760.8,8.0736]]]
["bitfinex-derivatives","ETHF0:USTF0",1749713699873,[[2759.7,25.14538],[2759.6,21.91843951],[2759.4,2.43304],[2759.3,1.8117],[2759.1,1.915]],[[2759.8,1.9225],[2759.9,0.6487],[2760.0,0.72451],[2760.4,1.81103],[2760.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749713746020,[[2758.0,0.00543951],[2757.9,16.815],[2757.8,3.2078],[2757.7,1.3343],[2757.6,4.383]],[[2758.1,0.725],[2758.4,1.1735],[2758.5,6.21824951],[2758.6,1.81219],[2758.9,4.384]]]
["bitfinex-derivatives","ETHF0:USTF0",1749713821768,[[2755.3,0.0620172],[2755.2,16.827],[2755.0,4.43743951],[2754.9,0.72584],[2754.7,21.929]],[[2755.4,4.22381],[2755.6,2.4705],[2755.7,1.81413],[2755.8,1.81409],[2755.9,4.431]]]
["bitfinex-derivatives","ETHF0:USTF0",1749713839182,[[2754.2,0.72603],[2754.1,21.347],[2753.9,0.6407],[2753.8,47.0025],[2753.7,21.959]],[[2754.3,0.00543951],[2754.6,3.8492],[2754.7,0.6309],[2754.8,1.2193],[2755.3,0.28288313]]]
["bitfinex-derivatives","ETHF0:USTF0",1749713890408,[[2753.2,21.42464356],[2752.7,3.2078],[2752.6,1.2032],[2752.5,1.8162],[2752.4,1.1937]],[[2753.4,0.72626],[2753.5,1.1806],[2753.6,3.794],[2753.7,0.00543951],[2753.8,2.40975]]]
["bitfinex-derivatives","ETHF0:USTF0",1749713909724,[[2752.8,21.376],[2752.5,0.72647],[2752.4,0.6344],[2752.3,3.2078],[2752.0,3.0718]],[[2752.9,0.72637],[2753.3,5.02348],[2753.5,2.44145],[2758.3,17.13807008],[2761.5,21.42258761]]]
["bitfinex-derivatives","ETHF0:USTF0",1749713951853,[[2749.4,3.35177522],[2749.3,17.471],[2749.0,4.684],[2748.8,0.6017],[2748.7,22.5658]],[[2749.5,2.52267],[2749.6,0.5455],[2749.8,0.6352],[2749.9,5.02577],[2750.0,1.81787]]]
["bitfinex-derivatives","ETHF0:USTF0",1749714015909,[[2750.2,21.01124969],[2750.0,4.991],[2749.8,1.2238],[2749.7,1.2486],[2749.6,21.983]],[[2750.3,0.72706],[2750.5,2.4995],[2750.7,1.81745],[2750.9,1.81727],[2751.0,8.1988]]]
["bitfinex-derivatives","ETHF0:USTF0",1749714036317,[[2734.5,8.415],[2733.9,21.994],[2733.3,23.196]],[[2735.5,3.2078],[2736.7,15.46682507],[2737.8,6.50036442]]]
["bitfinex-derivatives","ETHF0:USTF0",1749714059329,[[2738.5,30.838],[2738.4,3.2078],[2738.3,0.07303801],[2738.1,22.07648236],[2737.3,40.8]],[[2738.6,0.2921],[2738.7,0.00548236],[2738.9,0.73008],[2739.0,3.2078],[2739.7,1.8247]]]
["bitfinex-derivatives","ETHF0:USTF0",1749714117288,[[2738.4,0.73022],[2738.2,49.037],[2738.1,3.2078],[2737.9,1.82583],[2737.8,1.82592]],[[2738.5,1.2059],[2738.8,3.2078],[2739.6,1.2104],[2742.0,26.932],[2742.1,4.67747883]]]
["bitfinex-derivatives","ETHF0:USTF0",1749714148823,[[2744.0,0.00547166],[2743.6,25.2558],[2743.3,1.82224],[2743.1,1.82241]],[[2744.1,9.45477665],[2744.2,3.2078],[2744.7,0.6386],[2744.8,0.5951],[2745.0,1.82123]]]
["bitfinex-derivatives","ETHF0:USTF0",1749714159137,[[2744.1,0.7287],[2743.8,23.86393],[2743.7,39.6588],[2743.5,3.64423],[2743.4,1.32448886]],[[2744.2,1.2119],[2744.3,0.005436],[2744.7,0.6386],[2744.8,0.5951],[2744.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749714200657,[[2744.4,23.34761],[2744.0,3.2078],[2743.9,1.82185],[2743.8,50.95091],[2743.6,1.3708]],[[2744.7,4.5068],[2745.0,0.72848],[2745.1,0.2909],[2745.4,3.16047],[2745.7,8.329]]]
["bitfinex-derivatives","ETHF0:USTF0",1749714235687,[[2744.9,0.72849],[2744.6,1.82144],[2744.5,0.7286],[2744.4,29.6858],[2744.1,4.9709472]],[[2745.0,1.413],[2745.2,3.2078],[2745.6,0.72831],[2746.1,1.82048],[2746.2,9.17441]]]
["bitfinex-derivatives","ETHF0:USTF0",1749714293736,[[2745.2,0.72841],[2745.1,19.781],[2744.9,1.8212],[2744.8,6.0653],[2744.7,1.88881886]],[[2745.3,0.00547166],[2745.5,3.2078],[2745.7,0.72829],[2746.0,1.5433]]]
["bitfinex-derivatives","ETHF0:USTF0",1749714328774,[[2746.2,20.18615],[2745.9,3.2078],[2745.8,7.4445],[2745.7,1.82613166],[2745.5,42.6208]],[[2746.5,1.5446],[2746.6,6.0459],[2746.7,0.72803],[2747.2,29.86476],[2748.7,45.63008709]]]
["bitfinex-derivatives","ETHF0:USTF0",1749714375805,[[2744.2,3.2078],[2744.1,3.2384],[2744.0,1.6112616],[2743.6,1.82207],[2743.4,1.82219]],[[2744.6,9.33354665],[2745.0,3.2078],[2745.1,1.5708],[2745.2,0.0054616],[2745.3,1.82097]]]
["bitfinex-derivatives","ETHF0:USTF0",1749714421831,[[2743.6,25.27],[2743.2,4.7712],[2743.0,1.82245],[2742.9,3.50902],[2742.8,1.6226]],[[2743.7,8.60496665],[2743.8,0.0054616],[2743.9,3.2078],[2744.0,3.2854],[2744.1,1.5354]]]
["bitfinex-derivatives","ETHF0:USTF0",1749714453752,[[2749.1,0.72738],[2748.8,19.229],[2748.7,25.49347],[2748.6,5.02654],[2748.4,5.8904616]],[[2749.2,8.60496665],[2749.4,4.8282],[2749.5,1.5564],[2749.7,0.72723],[2750.2,3.94766986]]]
["bitfinex-derivatives","ETHF0:USTF0",1749714484876,[[2748.7,24.98],[2748.5,4.8042],[2748.4,40.8054616],[2748.3,3.45805],[2745.8,13.66803627]],[[2749.4,3.2802],[2749.5,3.2078],[2749.7,2.36066],[2749.9,1.81798],[2750.7,2.12987986]]]
["bitfinex-derivatives","ETHF0:USTF0",1749714504291,[[2751.6,24.91745019],[2751.5,0.72673],[2751.4,4.7434],[2751.3,1.6756],[2751.1,23.5696]],[[2751.7,0.0620172],[2751.9,1.693],[2752.0,3.93442],[2752.2,1.6083],[2752.8,5.782]]]
["bitfinex-derivatives","ETHF0:USTF0",1749714540119,[[2750.0,1.68640019],[2749.9,1.5387],[2749.8,3.93498],[2749.6,1.6072],[2749.1,1.81844]],[[2750.1,0.92612],[2750.4,5.02545],[2750.5,0.0620172],[2750.7,9.68916],[2750.8,0.46534067]]]
["bitfinex-derivatives","ETHF0:USTF0",1749714577445,[[2750.0,1.9e-07],[2749.5,22.1058],[2749.2,3.3634],[2749.1,7.3357],[2748.8,1.81861]],[[2750.1,2.34742],[2750.3,1.6281],[2750.4,1.5453],[2750.5,5.0254],[2750.6,1.81748]]]
["bitfinex-derivatives","ETHF0:USTF0",1749714637303,[[2747.5,0.72779],[2747.4,5.589],[2747.3,3.2078],[2747.1,1.6881],[2747.0,20.58184]],[[2747.8,3.93553],[2747.9,0.00545019],[2748.1,1.6143],[2748.3,3.3974],[2748.6,0.83226365]]]
["bitfinex-derivatives","ETHF0:USTF0",1749714675328,[[2746.2,11.27215],[2746.0,45.67606],[2745.9,1.7669],[2745.8,5.41892],[2745.5,3.70494511]],[[2746.3,2e-07],[2746.9,0.546],[2747.1,0.72793],[2747.2,3.2078],[2747.3,3.6257]]]
["bitfinex-derivatives","ETHF0:USTF0",1749714739484,[[2748.7,26.38788],[2748.6,3.2078],[2748.4,3.50158],[2748.3,3.59182],[2745.8,53.17811352]],[[2748.8,0.0054602],[2749.0,3.2078],[2749.2,0.72736],[2749.7,7.26912],[2749.8,3.50051]]]
["bitfinex-derivatives","ETHF0:USTF0",1749714774418,[[2749.6,20.91965],[2749.5,1.8525],[2749.4,1.7725],[2749.3,1.81829],[2749.2,27.402]],[[2749.7,3.2078],[2749.9,0.0054602],[2750.3,2.51628],[2750.5,3.6444],[2750.8,2.47396306]]]
["bitfinex-derivatives","ETHF0:USTF0",1749714806944,[[2748.5,3.5246],[2748.4,1.6987],[2748.3,25.52812],[2748.1,5.0325402],[2747.7,3.63901]],[[2749.0,3.2078],[2749.1,0.0620172],[2749.6,3.53913],[2749.7,1.81824],[2749.8,8.9322]]]
["bitfinex-derivatives","ETHF0:USTF0",1749714864672,[[2741.7,27.1343],[2741.5,1.7662],[2741.4,41.52948],[2741.3,22.028],[2740.9,0.52481101]],[[2741.9,0.72938],[2742.0,3.2078],[2742.6,1.82294],[2742.7,3.55087],[2742.9,7.0465]]]
["bitfinex-derivatives","ETHF0:USTF0",1749714875485,[[2739.6,8.8007],[2739.4,3.2078],[2739.3,22.045],[2739.0,1.82533],[2738.9,0.52417884]],[[2739.7,0.72994],[2740.2,3.2078],[2740.5,1.82436],[2740.7,2.33816359],[2740.8,7.06514]]]
["bitfinex-derivatives","ETHF0:USTF0",1749714929917,[[2744.3,0.72872],[2744.0,3.2078],[2743.8,3.54446036],[2743.7,1.82215],[2743.4,3.6929]],[[2744.4,1.72087036],[2744.5,1.7457],[2744.6,4.9713],[2744.9,1.82146],[2745.0,1.82135]]]
["bitfinex-derivatives","ETHF0:USTF0",1749714984457,[[2744.0,3.2078],[2743.9,0.72881],[2743.8,23.90437036],[2743.7,5.155],[2743.6,1.7083]],[[2744.1,0.72878],[2744.2,1.8582],[2744.3,1.8671172],[2744.4,0.5465],[2744.6,3.61407]]]
["bitfinex-derivatives","ETHF0:USTF0",1749715017595,[[2746.4,23.8486302],[2746.2,5.0183],[2746.0,1.7961],[2745.9,3.53642],[2745.8,22.031]],[[2746.5,0.72814],[2746.7,4.9142],[2747.0,3.53614],[2747.2,3.53524],[2747.5,8.76147]]]
["bitfinex-derivatives","ETHF0:USTF0",1749715039308,[[2748.4,5.087],[2748.1,3.2078],[2748.0,0.0054602],[2747.9,22.011],[2747.4,1.81973]],[[2748.6,3.2078],[2748.7,1.81894],[2748.9,3.4108],[2749.0,1.81877],[2749.2,2.21287179]]]
["bitfinex-derivatives","ETHF0:USTF0",1749715117266,[[2742.9,9.3816],[2742.8,9.986],[2742.6,1.82294],[2742.5,40.8],[2742.4,19.69208]],[[2743.0,0.00547036],[2743.3,0.72901],[2743.5,3.2078],[2743.9,1.82214],[2744.1,7.03319]]]
["bitfinex-derivatives","ETHF0:USTF0",1749715146589,[[2741.7,0.00547036],[2741.6,17.84],[2741.4,4.995],[2741.2,47.5172],[2741.1,23.86892]],[[2741.8,3.93719],[2742.1,3.6244172],[2742.2,1.82327],[2742.3,1.7464],[2742.5,7.36499]]]
["bitfinex-derivatives","ETHF0:USTF0",1749715199134,[[2740.6,0.00547036],[2740.4,3.2078],[2740.1,22.05]],[[2740.9,3.2078],[2741.7,4.978],[2742.8,17.801]]]
["bitfinex-derivatives","ETHF0:USTF0",1749715225452,[[2741.5,0.00547036],[2741.4,3.2078],[2741.2,4.45126],[2740.5,1.82412]],[[2741.6,0.72937],[2742.0,1.82869036],[2742.1,1.9018],[2742.2,5.4998],[2742.4,3.4995]]]
["bitfinex-derivatives","ETHF0:USTF0",1749715283105,[[2744.2,0.911],[2744.1,0.00547036],[2743.9,2.9155],[2743.8,3.93657],[2743.6,3.6633]],[[2744.3,0.72866],[2744.5,8.7403],[2744.6,0.00547036],[2744.7,1.82143],[2745.3,3.64208]]]
["bitfinex-derivatives","ETHF0:USTF0",1749715307822,[[2739.7,0.72986],[2739.4,4.953],[2739.3,3.2078],[2739.2,1.82503],[2739.1,17.772]],[[2740.0,0.72981],[2740.2,3.21327036],[2740.3,1.9287],[2740.4,0.0620172],[2740.5,3.58451]]]
["bitfinex-derivatives","ETHF0:USTF0",1749715349054,[[2738.8,0.7301],[2738.7,27.8956],[2738.6,0.00547036],[2738.4,3.68722],[2738.3,23.959]],[[2739.2,0.73001],[2739.3,3.2078],[2739.6,3.8103],[2739.7,0.0620172],[2739.8,3.74579]]]
["bitfinex-derivatives","ETHF0:USTF0",1749715367849,[[2738.7,13.762],[2738.6,0.00547036],[2738.3,20.2692],[2737.8,1.82591],[2737.7,7.26001368]],[[2739.0,0.73008],[2739.2,0.0620172],[2739.3,3.2078],[2739.4,1.9793],[2739.5,1.82487]]]
["bitfinex-derivatives","ETHF0:USTF0",1749715415885,[[2739.6,28.4945],[2739.3,25.2868],[2739.1,1.82505],[2738.8,1.82525],[2734.3,25.19181517]],[[2739.8,3.2078],[2740.3,0.00547036],[2740.4,1.8418],[2740.5,3.7218],[2746.6,22.67992812]]]
["bitfinex-derivatives","ETHF0:USTF0",1749715462921,[[2739.3,21.65726036],[2739.1,2.0155],[2739.0,4.918],[2738.9,1.82522],[2738.8,3.88931]],[[2739.4,0.0620172],[2739.8,0.73534036],[2740.0,3.2078],[2740.1,6.1085],[2742.8,5.32163208]]]
["bitfinex-derivatives","ETHF0:USTF0",1749715501766,[[2738.6,17.70147036],[2738.4,8.1178],[2738.2,0.73028],[2738.1,2.0074],[2737.7,2.03491102]],[[2738.7,2.77213656],[2738.8,2.084],[2739.0,5.03302],[2739.2,3.90638],[2739.3,0.2007]]]
["bitfinex-derivatives","ETHF0:USTF0",1749715531282,[[2735.7,4.902],[2735.6,5.3373],[2735.5,2.07328075],[2735.4,0.73102],[2735.1,2.1155]],[[2735.8,0.73092],[2736.0,0.00548075],[2736.1,1.82714],[2736.2,1.82709],[2736.4,2.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1749715586420,[[2734.0,22.85100075],[2733.6,3.2078],[2733.5,2.1044],[2733.4,22.118]],[[2734.1,0.73137],[2734.2,2.1278],[2734.3,5.3572],[2734.4,1.82827],[2734.5,1.83369075]]]
["bitfinex-derivatives","ETHF0:USTF0",1749715620554,[[2733.6,9.0422],[2733.5,17.869],[2733.4,3.2078],[2732.6,1.82938],[2732.3,0.23878589]],[[2733.7,0.73147],[2734.0,5.1493],[2734.1,1.82843],[2734.2,6.02096],[2734.6,3.65623]]]
["bitfinex-derivatives","ETHF0:USTF0",1749715656399,[[2736.1,9.78513],[2736.0,3.2078],[2735.8,17.808],[2735.7,1.83280075],[2735.5,25.90979]],[[2736.2,0.00548075],[2736.7,3.2078],[2736.9,3.97702],[2737.1,1.82644],[2737.3,0.25074264]]]
["bitfinex-derivatives","ETHF0:USTF0",1749715674903,[[2736.3,4.946],[2736.2,3.2078],[2736.1,17.717],[2736.0,1.9514],[2735.8,4.1096]],[[2736.4,0.73077],[2736.6,3.9886],[2736.9,7.13771],[2737.0,0.00548075],[2737.1,1.82642]]]
["bitfinex-derivatives","ETHF0:USTF0",1749715709823,[[2737.1,4.75647],[2737.0,22.617],[2736.9,22.094],[2736.8,5.03438],[2736.7,3.95426]],[[2737.2,0.00548075],[2737.4,3.2078],[2737.5,0.73047],[2737.6,2.0466],[2738.0,3.77808]]]
["bitfinex-derivatives","ETHF0:USTF0",1749715769687,[[2737.8,0.00548075],[2737.6,18.41141],[2737.5,8.1018],[2737.4,3.9566],[2737.3,2.1437]],[[2737.9,0.73035],[2738.2,2.1288],[2738.3,7.16926],[2738.4,1.82555],[2738.5,0.27116866]]]
["bitfinex-derivatives","ETHF0:USTF0",1749715804106,[[2739.4,17.669],[2739.3,5.61597],[2739.2,0.00548075],[2739.1,3.2078],[2738.9,5.9369]],[[2739.5,0.73540075],[2739.6,7.2653],[2739.9,2.0348],[2740.0,1.82454],[2740.1,0.26519863]]]
["bitfinex-derivatives","ETHF0:USTF0",1749715839114,[[2744.2,3.2078],[2743.7,1.82198],[2743.6,26.6733],[2743.5,23.87415],[2743.3,1.9482]],[[2744.8,3.2078],[2745.2,1.82109],[2745.4,1.8829672],[2745.6,6.99346425],[2745.9,2.83499101]]]
["bitfinex-derivatives","ETHF0:USTF0",1749715879757,[[2743.9,3.93655],[2743.7,48.6774],[2743.6,2.0193],[2743.5,1.8221],[2743.3,1.82223]],[[2744.0,0.06745248],[2744.6,5.3595],[2744.7,2.0481],[2745.2,1.82103],[2746.1,31.745]]]
["bitfinex-derivatives","ETHF0:USTF0",1749715928599,[[2746.0,22.418],[2745.8,0.00547026],[2745.7,2.0895],[2745.5,2.73622],[2745.3,3.2078]],[[2746.1,0.72817],[2746.2,1.927],[2746.3,5.02813],[2746.5,5.9173],[2746.8,3.90872934]]]
["bitfinex-derivatives","ETHF0:USTF0",1749715948910,[[2746.6,0.72801],[2746.4,26.6109],[2746.2,22.022],[2746.1,5.02817],[2746.0,1.82044]],[[2746.9,3.2078],[2747.2,7.81503],[2747.4,0.27997221],[2747.5,1.81955],[2747.7,3.63883]]]
["bitfinex-derivatives","ETHF0:USTF0",1749715986943,[[2747.7,23.08574],[2747.5,2.1082],[2747.4,5.02733],[2747.3,4.15017],[2747.2,0.0054601]],[[2747.8,0.0620172],[2748.0,0.72769],[2748.1,3.2078],[2748.2,1.9843],[2748.3,1.1668]]]
["bitfinex-derivatives","ETHF0:USTF0",1749716024467,[[2749.8,22.304],[2749.7,3.2078],[2749.6,2.29242],[2749.4,22.001]],[[2749.9,0.72716],[2750.2,1.2852],[2750.3,5.02549],[2750.4,1.81759],[2750.5,0.9442]]]
["bitfinex-derivatives","ETHF0:USTF0",1749716069304,[[2749.0,0.7274],[2748.8,23.5428601],[2748.7,2.53167],[2748.6,5.02651],[2747.7,13.5026]],[[2749.1,0.0620172],[2749.5,3.2078],[2749.7,1.81807],[2749.9,1.81793],[2750.1,2.10438562]]]
["bitfinex-derivatives","ETHF0:USTF0",1749716126036,[[2748.5,1.45182],[2748.4,3.2078],[2748.3,0.7124],[2747.3,40.8054601],[2747.1,0.36693842]],[[2748.8,0.72745],[2749.0,3.2078],[2749.2,1.2285],[2749.3,1.81837],[2749.4,1.81829]]]
["bitfinex-derivatives","ETHF0:USTF0",1749716168271,[[2748.7,18.14048],[2748.6,0.6405],[2748.4,9.1903],[2748.3,1.81893],[2745.7,14.39532295]],[[2748.8,3.93525],[2749.3,1.2793],[2749.4,1.81829],[2749.6,1.81818]]]
["bitfinex-derivatives","ETHF0:USTF0",1749716196687,[[2750.8,22.112],[2750.6,0.598],[2750.5,25.2018],[2750.4,1.36201],[2750.0,1.8178]],[[2750.9,3.9347],[2751.0,1.1999],[2751.1,1.81712],[2751.4,1.81697],[2751.5,3.6958372]]]
["bitfinex-derivatives","ETHF0:USTF0",1749716260344,[[2749.0,4.4224],[2748.9,22.077],[2748.6,3.04792],[2748.4,42.61887]],[[2749.3,0.0620172],[2749.5,4.4013],[2749.6,1.81813],[2749.7,0.6427]]]
["bitfinex-derivatives","ETHF0:USTF0",1749716278759,[[2749.1,22.054],[2749.0,0.72739],[2748.9,0.633],[2748.7,3.8355601],[2748.5,23.1717]],[[2749.2,0.72734],[2749.3,0.0054601],[2749.5,1.2349],[2749.6,3.2078],[2749.8,1.81803]]]
["bitfinex-derivatives","ETHF0:USTF0",1749716345016,[[2748.1,22.76163],[2748.0,42.6027],[2747.9,3.2078],[2747.8,0.6022],[2747.7,22.005]],[[2748.2,0.0620172],[2748.4,0.7330301],[2748.8,3.2078],[2748.9,1.81861],[2749.0,1.2075]]]
["bitfinex-derivatives","ETHF0:USTF0",1749716351130,[[2748.8,1.9394],[2748.7,3.93525],[2748.5,0.6428],[2748.3,1.81895],[2748.1,1.81905]],[[2748.9,0.72742],[2749.2,3.2078],[2749.3,1.81836],[2749.5,1.2179],[2749.9,0.652]]]
["bitfinex-derivatives","ETHF0:USTF0",1749716414061,[[2750.1,0.7271],[2750.0,21.9824601],[2749.8,3.2078],[2749.7,21.996],[2749.6,3.67396]],[[2750.6,0.6231],[2750.7,1.81738]]]
["bitfinex-derivatives","ETHF0:USTF0",1749716468515,[[2751.3,22.012],[2751.2,22.7078],[2751.0,5.0018],[2750.9,0.6153],[2750.7,1.81735]],[[2751.4,0.7887772],[2751.7,5.02454],[2751.8,1.183],[2751.9,1.2481],[2752.3,3.63272]]]
["bitfinex-derivatives","ETHF0:USTF0",1749716473922,[[2752.8,4.726],[2752.7,17.285],[2752.6,0.72642],[2752.4,2.5193],[2752.3,25.1868]],[[2752.9,3.93416],[2753.2,1.3041],[2753.3,1.8157],[2753.4,1.2055],[2753.5,1.81554]]]
["bitfinex-derivatives","ETHF0:USTF0",1749716554086,[[2755.5,21.905],[2755.3,0.6094],[2755.2,3.93899999],[2754.8,1.3034],[2754.7,21.957]],[[2755.6,0.72565],[2755.8,1.8065],[2755.9,1.81399],[2756.0,2.46291],[2756.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749716591517,[[2753.8,21.892],[2753.6,3.25697],[2753.5,3.2078],[2753.2,1.81569],[2750.2,17.37913949]],[[2753.9,0.7261],[2754.3,5.0228],[2754.4,0.6516],[2754.5,1.2199],[2754.6,1.82030999]]]
["bitfinex-derivatives","ETHF0:USTF0",1749716614933,[[2753.7,43.831],[2753.5,3.2078],[2753.4,0.6243],[2753.3,1.34944],[2753.1,1.2893]],[[2753.8,0.72613],[2753.9,1.5053],[2754.1,1.81519],[2754.2,1.81508],[2754.3,2.44116]]]
["bitfinex-derivatives","ETHF0:USTF0",1749716659678,[[2754.4,17.195],[2754.3,4.641],[2754.1,3.2078],[2754.0,1.97116],[2753.7,21.96]],[[2754.5,1.90865],[2754.6,0.00544999],[2754.8,5.02251],[2754.9,3.04354],[2755.3,2.15589753]]]
["bitfinex-derivatives","ETHF0:USTF0",1749716735636,[[2753.9,17.13661423],[2753.8,3.2078],[2753.6,0.72616],[2753.4,5.2514],[2753.2,2.4121]],[[2754.0,2.91778],[2754.1,0.5446],[2754.3,1.81506],[2754.4,1.81499],[2754.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749716775756,[[2756.0,17.129],[2755.9,4.599],[2755.7,3.2078],[2755.4,42.7166],[2755.2,21.957]],[[2756.1,0.72552],[2756.2,1.287],[2756.4,6.27464],[2756.5,0.14344448],[2756.6,1.81355]]]
["bitfinex-derivatives","ETHF0:USTF0",1749716814790,[[2755.8,19.00840999],[2755.7,7.7938],[2755.5,2.43226],[2755.4,2.41473],[2755.3,3.62869]],[[2755.9,0.0620172],[2756.3,0.73092999],[2756.5,0.14344448],[2756.7,3.8012],[2756.8,1.81343]]]
["bitfinex-derivatives","ETHF0:USTF0",1749716841005,[[2755.8,9.99e-06],[2755.3,1.8276],[2754.8,1.81467]],[[2755.9,3.9953972],[2756.1,1.8547],[2756.2,1.81379],[2756.3,4.58244999],[2756.4,2.44645]]]
["bitfinex-derivatives","ETHF0:USTF0",1749716927991,[[2754.0,23.58112999],[2753.9,3.2078],[2753.7,2.40766],[2753.6,23.77744],[2753.5,0.6154]],[[2754.1,0.11189074],[2754.6,0.00544999],[2754.8,1.31297],[2754.9,1.2438],[2755.5,6.36724]]]
["bitfinex-derivatives","ETHF0:USTF0",1749716951011,[[2754.7,17.04344999],[2754.6,4.544],[2754.5,3.2078],[2754.4,0.72597],[2754.1,0.628]],[[2754.8,0.7878872],[2754.9,1.2624],[2755.1,2.42131],[2755.2,3.8167],[2755.3,1.81439]]]
["bitfinex-derivatives","ETHF0:USTF0",1749717008064,[[2753.2,20.22824999],[2753.0,4.528],[2752.9,0.72637],[2752.6,0.645],[2752.4,23.1782]],[[2753.3,1.98236],[2753.4,0.6795172],[2753.6,0.6106],[2753.7,5.02870999],[2754.9,58.24846]]]
["bitfinex-derivatives","ETHF0:USTF0",1749717046997,[[2753.9,21.521],[2753.7,0.6057],[2753.6,3.21324999],[2753.4,42.0025],[2753.2,0.597]],[[2754.0,0.72608],[2754.1,1.2459],[2754.2,1.25534999],[2754.3,5.02281],[2754.5,1.81492]]]
["bitfinex-derivatives","ETHF0:USTF0",1749717116947,[[2754.0,7.466],[2753.9,8.43689],[2753.8,0.00544999],[2753.5,1.81549],[2753.3,1.81565]],[[2754.1,0.72605],[2754.3,0.00544999],[2754.5,1.81491],[2754.6,3.2078],[2754.7,1.81475]]]
["bitfinex-derivatives","ETHF0:USTF0",1749717161375,[[2753.9,3.2078],[2753.8,26.454],[2753.0,1.8158],[2752.6,9.864],[2752.1,3.63287]],[[2754.2,0.72603],[2754.6,1.81481],[2754.9,3.2078],[2755.1,1.8897],[2755.3,5.0851]]]
["bitfinex-derivatives","ETHF0:USTF0",1749717198021,[[2755.2,4.492],[2755.1,0.72578],[2755.0,20.1628],[2754.9,0.6173],[2754.8,1.2524]],[[2755.3,0.72574],[2755.4,0.00544999],[2755.5,3.2078],[2755.6,2.43869],[2755.7,2.41873]]]
["bitfinex-derivatives","ETHF0:USTF0",1749717248167,[[2755.5,1.93957],[2755.4,21.648],[2755.2,3.2078],[2755.1,0.62794999],[2755.0,2.45404]],[[2755.8,1.36712],[2755.9,3.2078],[2756.0,0.5936],[2756.1,1.2539],[2757.0,3.62654]]]
["bitfinex-derivatives","ETHF0:USTF0",1749717261669,[[2755.1,0.00544999],[2754.8,5.21287],[2754.7,17.121],[2754.4,22.5492],[2754.3,3.2078]],[[2755.2,0.72577],[2755.4,5.0807],[2755.5,6.30127],[2755.6,1.8142],[2755.7,0.87881023]]]
["bitfinex-derivatives","ETHF0:USTF0",1749717338327,[[2751.3,0.72677],[2750.9,1.81725],[2750.8,22.8229],[2750.7,5.02518],[2750.4,0.618]],[[2751.5,3.2078],[2751.7,1.8422],[2751.9,5.184],[2752.0,0.28865495],[2752.1,3.98648262]]]
["bitfinex-derivatives","ETHF0:USTF0",1749717372744,[[2750.1,16.996],[2749.9,5.23514],[2749.7,4.4798],[2749.5,2.44604]],[[2750.2,0.72708],[2750.3,0.5969],[2750.4,0.5908],[2750.5,1.81755],[2750.7,6.21928]]]
["bitfinex-derivatives","ETHF0:USTF0",1749717405056,[[2748.6,20.2068],[2748.3,45.308],[2748.0,1.8672],[2747.9,2.44168],[2745.2,17.29539616]],[[2748.7,0.72748],[2748.9,2.4325],[2749.0,1.81855],[2749.1,3.50064003],[2749.3,1.81831]]]
["bitfinex-derivatives","ETHF0:USTF0",1749717469398,[[2750.8,0.72692],[2750.6,21.545],[2750.3,3.2078],[2750.2,4.28737],[2750.1,1.82318999]],[[2750.9,0.72691],[2751.0,1.8444],[2751.1,0.6303],[2751.2,3.2078],[2751.3,1.82247999]]]
["bitfinex-derivatives","ETHF0:USTF0",1749717502525,[[2750.9,17.71788],[2750.8,4.504],[2750.7,3.2078],[2750.6,2.5235],[2750.2,1.81766]],[[2751.0,0.72687],[2751.2,1.205],[2751.3,0.00544999],[2751.4,3.2078],[2751.7,1.81673]]]
["bitfinex-derivatives","ETHF0:USTF0",1749717551858,[[2750.7,0.72694],[2750.3,3.2078],[2750.2,23.91777],[2750.1,9.99e-06],[2750.0,1.81779]],[[2750.8,0.72693],[2750.9,3.2078],[2751.2,1.8171],[2751.3,0.00544999],[2751.4,1.81692]]]
["bitfinex-derivatives","ETHF0:USTF0",1749717576885,[[2750.7,21.49],[2750.5,3.2078],[2750.2,2.4656],[2750.1,42.61774999],[2749.8,1.81792]],[[2750.8,0.72692],[2751.0,1.294],[2751.1,2.44104],[2751.2,2.45057],[2751.3,3.21324999]]]
["bitfinex-derivatives","ETHF0:USTF0",1749717637043,[[2748.9,24.7008],[2748.5,43.2484],[2748.0,0.00544999],[2747.9,1.8192],[2747.7,1.81935]],[[2749.0,1.273],[2749.1,0.29644999],[2749.2,1.81841],[2749.4,1.81828],[2749.5,0.6166]]]
["bitfinex-derivatives","ETHF0:USTF0",1749717703111,[[2753.2,21.441],[2753.1,0.7263],[2753.0,0.6359],[2752.8,1.1807],[2752.7,3.8119]],[[2753.3,0.72626],[2753.4,0.5966],[2753.5,0.625],[2753.6,1.8155],[2753.7,5.02323]]]
["bitfinex-derivatives","ETHF0:USTF0",1749717713425,[[2751.2,16.956],[2751.1,4.489],[2751.0,1.36686],[2750.9,3.2078],[2750.4,21.968]],[[2751.3,0.72679],[2751.4,0.5987],[2751.6,4.4603],[2751.8,1.8167]]]
["bitfinex-derivatives","ETHF0:USTF0",1749717764059,[[2751.4,16.957],[2751.3,4.486],[2751.1,3.21324999],[2751.0,0.6044],[2750.8,1.2892]],[[2751.5,1.35934],[2751.6,1.26134999],[2751.7,3.2078],[2751.8,1.8167],[2751.9,1.81664]]]
["bitfinex-derivatives","ETHF0:USTF0",1749717841005,[[2754.2,0.72603],[2754.0,21.402],[2753.9,3.8107],[2753.8,3.00123],[2753.7,1.81539]],[[2754.3,1.2578],[2754.4,3.34192],[2754.6,1.2311],[2754.7,1.8148],[2755.7,2.16641982]]]
["bitfinex-derivatives","ETHF0:USTF0",1749717850612,[[2754.3,21.39644999],[2754.0,22.68308],[2753.9,3.2078],[2753.5,41.4029],[2753.4,2.43232]],[[2754.4,0.72598],[2754.7,4.3861],[2754.8,1.82018999],[2755.0,2.43691],[2755.3,6.2884]]]
["bitfinex-derivatives","ETHF0:USTF0",1749717933680,[[2752.1,0.00544999],[2751.6,7.6638],[2751.5,0.72675],[2751.4,40.8],[2749.7,6.50200844]],[[2752.2,10.15806],[2752.3,0.6486],[2752.5,1.81627],[2752.7,6.87783],[2753.1,2.16641982]]]
["bitfinex-derivatives","ETHF0:USTF0",1749717956300,[[2751.2,17.62283],[2751.0,1.2995],[2750.9,29.6238],[2750.8,1.81731]],[[2751.3,0.72682],[2751.4,3.2078],[2751.6,0.5919],[2751.7,2.42758],[2751.9,1.81667]]]
["bitfinex-derivatives","ETHF0:USTF0",1749717994030,[[2751.3,0.6234],[2751.1,27.00191]],[[2751.8,3.2078],[2751.9,1.9063],[2752.0,0.60484999],[2752.1,2.36152],[2752.2,1.81646]]]
["bitfinex-derivatives","ETHF0:USTF0",1749718070411,[[2755.9,21.248],[2755.8,3.9334],[2755.5,4.24812],[2755.3,42.61981999],[2755.1,21.949]],[[2756.0,2.1005017],[2756.1,0.5945],[2756.3,3.62585],[2756.5,0.14344448],[2756.6,5.37421982]]]
["bitfinex-derivatives","ETHF0:USTF0",1749718114653,[[2755.8,4.414],[2755.7,3.2078],[2755.6,1.7953],[2755.5,0.5997],[2755.4,16.818]],[[2755.9,0.72559],[2756.2,0.6429],[2756.4,6.82699],[2756.5,0.14344448],[2756.7,6.22748]]]
["bitfinex-derivatives","ETHF0:USTF0",1749718136865,[[2758.6,16.80743971],[2758.4,7.6158],[2757.8,23.1344],[2757.7,42.0105],[2757.5,1.81291]],[[2758.7,1.98965],[2759.0,5.01976],[2759.2,3.01337],[2759.5,4.409],[2759.6,0.35662256]]]
["bitfinex-derivatives","ETHF0:USTF0",1749718220226,[[2756.5,21.221],[2756.4,3.93326],[2756.3,21.923],[2756.2,42.006],[2756.0,1.2657]],[[2756.6,0.72541],[2756.8,0.596],[2756.9,6.27233],[2757.0,1.81326],[2757.1,0.9151]]]
["bitfinex-derivatives","ETHF0:USTF0",1749718257566,[[2759.4,21.204],[2759.3,0.00543971],[2759.2,0.72471],[2759.0,2.4402],[2758.9,3.2078]],[[2759.5,0.72465],[2759.7,1.2865],[2759.8,5.01925],[2759.9,1.1904],[2760.0,1.81129]]]
["bitfinex-derivatives","ETHF0:USTF0",1749718302789,[[2759.3,21.9267],[2759.1,1.2485],[2759.0,1.81191],[2758.9,41.4411],[2758.8,2.41214]],[[2759.4,0.00543971],[2759.5,0.72464],[2759.6,3.8086],[2759.8,1.2692],[2759.9,1.81139]]]
["bitfinex-derivatives","ETHF0:USTF0",1749718322705,[[2759.7,21.193],[2759.6,0.7246],[2759.5,0.00543971],[2759.3,4.471],[2759.0,3.06063]],[[2759.8,1.93427],[2759.9,0.5965],[2760.0,0.6385],[2760.1,1.81125],[2760.3,5.01891]]]
["bitfinex-derivatives","ETHF0:USTF0",1749718366338,[[2760.3,19.9868],[2760.2,5.12444],[2760.1,1.8801],[2760.0,0.6032],[2759.6,42.6115]],[[2760.4,0.72441],[2760.6,0.6498],[2760.7,0.6162],[2760.8,3.04661],[2760.9,1.81076]]]
["bitfinex-derivatives","ETHF0:USTF0",1749718431583,[[2759.8,19.9788],[2759.6,5.1196],[2759.4,0.5997],[2759.3,1.9495],[2759.2,1.81179]],[[2759.9,0.72454],[2760.0,0.6226],[2760.2,1.8112],[2760.3,1.8281],[2760.4,5.01889]]]
["bitfinex-derivatives","ETHF0:USTF0",1749718491438,[[2760.1,0.00543971],[2759.8,3.2078],[2759.7,4.384],[2759.4,0.72466],[2758.9,21.908]],[[2760.2,2.17349556],[2760.4,1.2525],[2760.5,5.0188],[2760.6,4.624962],[2760.7,8.00574]]]
["bitfinex-derivatives","ETHF0:USTF0",1749718545688,[[2759.9,19.9388],[2759.7,4.375],[2759.4,1.81166],[2759.3,21.909],[2759.2,1.81179]],[[2760.0,0.72452],[2760.2,1.1913],[2760.3,1.81112],[2760.4,1.81652971],[2760.5,0.602]]]
["bitfinex-derivatives","ETHF0:USTF0",1749718589920,[[2759.7,0.00543971],[2758.9,3.2078],[2758.7,8.6856934],[2758.5,9.864],[2758.4,21.907]],[[2759.8,0.72457],[2760.0,3.2078],[2760.1,1.81128],[2760.2,3.10549],[2760.3,2.43513]]]
["bitfinex-derivatives","ETHF0:USTF0",1749718687201,[[2757.0,0.72529],[2756.8,4.49573971],[2756.7,0.6033],[2756.6,6.16548],[2756.5,2.41367]],[[2757.1,0.72529],[2757.3,1.18513971],[2757.4,1.81304],[2757.5,4.4374],[2757.8,1.81279]]]
["bitfinex-derivatives","ETHF0:USTF0",1749718722114,[[2757.6,21.036],[2757.2,3.2078],[2757.1,3.73286],[2756.9,23.74432],[2756.7,9.864]],[[2757.7,0.72512],[2758.0,3.04391],[2758.1,2.46441971],[2758.2,3.2078],[2758.4,0.6331]]]
["bitfinex-derivatives","ETHF0:USTF0",1749718767858,[[2757.3,17.40122],[2757.1,4.339],[2757.0,1.2273],[2756.9,24.3386],[2756.8,1.81879971]],[[2757.4,0.6214],[2757.5,0.72518],[2757.7,3.2078],[2757.9,4.976],[2758.0,3.11081]]]
["bitfinex-derivatives","ETHF0:USTF0",1749718820084,[[2756.4,0.72546],[2756.3,1.18133971],[2756.2,20.4897],[2756.1,4.328],[2756.0,0.6006]],[[2756.5,1.33535],[2756.8,0.00543971],[2756.9,3.2078],[2757.0,3.00842],[2757.2,2.44309]]]
["bitfinex-derivatives","ETHF0:USTF0",1749718924271,[[2757.1,0.00543971],[2756.7,17.35736],[2756.6,4.311],[2756.5,21.935],[2756.4,4.4014]],[[2757.2,3.67547641],[2757.3,3.7518],[2757.4,0.6428],[2757.5,4.5736822],[2757.6,1.8129]]]
["bitfinex-derivatives","ETHF0:USTF0",1749718966917,[[2759.4,21.63467],[2759.3,3.2078],[2759.1,1.81185],[2759.0,2.4663],[2758.9,42.61201]],[[2759.5,0.00543971],[2759.8,0.72459],[2759.9,1.8982],[2760.0,0.609],[2760.3,1.81115]]]
["bitfinex-derivatives","ETHF0:USTF0",1749719004948,[[2760.3,0.72444],[2760.0,16.6],[2759.8,7.33088],[2759.7,1.81149],[2759.6,0.5882]],[[2760.4,3.93223],[2760.6,1.8917],[2760.8,2.441],[2760.9,6.10574],[2761.3,2.16164166]]]
["bitfinex-derivatives","ETHF0:USTF0",1749719057493,[[2760.0,4.322],[2759.9,16.643],[2759.7,0.72459],[2759.6,44.01323971],[2759.5,22.5039]],[[2760.1,0.81738047],[2760.2,0.6108],[2760.3,1.1886],[2760.4,5.65845],[2760.5,1.81097]]]
["bitfinex-derivatives","ETHF0:USTF0",1749719105735,[[2756.9,21.90933],[2756.8,0.6047],[2756.7,1.1999],[2756.6,3.9332],[2756.5,0.6052]],[[2757.0,0.00543971],[2757.4,0.6463],[2757.5,3.93298],[2757.7,5.5742],[2758.1,23.73954]]]
["bitfinex-derivatives","ETHF0:USTF0",1749719132548,[[2757.7,21.8881],[2757.6,3.21323971],[2757.4,2.45457],[2757.2,3.04028],[532.75,35.0]],[[2757.8,0.72509],[2758.0,1.8648],[2758.1,0.63073971],[2758.2,1.81251],[2758.3,1.81244]]]
["bitfinex-derivatives","ETHF0:USTF0",1749719193889,[[2757.5,0.72514],[2757.4,22.2326],[2757.3,0.6054],[2757.2,3.2078],[2757.1,1.81316]],[[2757.6,0.72516],[2757.9,5.02052],[2758.0,1.2792],[2758.1,1.81799971],[2758.5,3.62465]]]
["bitfinex-derivatives","ETHF0:USTF0",1749719216506,[[2756.5,0.00543971],[2756.3,16.703],[2756.1,4.351],[2756.0,21.927],[2755.7,1.7818]],[[2756.6,5.8067],[2756.7,0.5917],[2756.9,6.16536],[2757.0,1.81331],[2757.2,3.62635]]]
["bitfinex-derivatives","ETHF0:USTF0",1749719282766,[[2754.7,0.7879172],[2754.5,18.5196],[2754.4,6.16294],[2754.3,3.2078],[2754.2,2.44056]],[[2754.8,0.2904],[2754.9,0.5444],[2755.0,0.72583],[2755.1,0.6323],[2755.2,3.21323971]]]
["bitfinex-derivatives","ETHF0:USTF0",1749719332998,[[2753.9,21.1080172],[2753.8,3.2078],[2753.6,1.2141],[2753.5,21.946]],[[2754.0,1.01649],[2754.1,0.5446],[2754.4,1.2435],[2754.5,5.02273]]]
["bitfinex-derivatives","ETHF0:USTF0",1749719386136,[[2754.9,0.73128971],[2754.8,20.984],[2754.7,3.2078],[2754.6,0.6206],[2754.4,3.00492]],[[2755.0,0.6248],[2755.2,0.72578],[2755.3,1.214],[2755.4,3.2078],[2755.6,0.6498]]]
["bitfinex-derivatives","ETHF0:USTF0",1749719410962,[[2757.0,1.35998],[2756.9,17.9325],[2756.8,7.5338],[2756.4,2.45603],[2756.3,0.00543971]],[[2757.1,0.72527],[2757.2,0.00543971],[2757.3,0.6374],[2757.5,3.858],[2757.6,1.81288]]]
["bitfinex-derivatives","ETHF0:USTF0",1749719497705,[[2755.2,20.994],[2755.0,0.72582],[2754.9,3.2078],[2754.3,1.81501],[2754.1,3.63029]],[[2755.3,0.72575],[2755.4,3.2078],[2755.6,4.27647],[2755.7,1.81416],[2755.8,1.81405]]]
["bitfinex-derivatives","ETHF0:USTF0",1749719549846,[[2756.9,0.72532],[2756.8,3.2078],[2756.7,16.66343971],[2756.6,2.39968],[2756.5,8.00417]],[[2757.0,0.6098],[2757.2,0.00543971],[2757.3,1.8129],[2757.5,5.02074],[2757.6,6.48888699]]]
["bitfinex-derivatives","ETHF0:USTF0",1749719599481,[[2757.0,24.1698],[2756.7,3.73083],[2756.6,43.25798],[2755.8,25.6320372],[2752.4,20.60203145]],[[2757.1,0.72527],[2757.2,1.23393971],[2757.5,1.2032],[2757.6,1.8129],[2757.8,3.62547]]]
["bitfinex-derivatives","ETHF0:USTF0",1749719658519,[[2754.7,1e-08],[2754.5,0.72595],[2754.2,6.27317],[2754.1,20.966],[2754.0,2.41422]],[[2754.8,0.72588],[2754.9,0.6171],[2755.0,5.02238],[2755.1,6.13053],[2755.2,0.61483971]]]
["bitfinex-derivatives","ETHF0:USTF0",1749719723177,[[2753.6,0.72619],[2753.4,4.9101],[2753.3,18.46969],[2753.2,6.22419],[2753.1,0.6495]],[[2753.8,0.5962],[2754.0,0.6298],[2754.2,1.2374],[2754.3,30.25996699],[2754.4,1.815]]]
["bitfinex-derivatives","ETHF0:USTF0",1749719742374,[[2754.5,0.72596],[2754.3,0.00545009],[2754.2,25.98186],[2754.1,1.81513],[2754.0,0.6351]],[[2754.6,1.34396],[2754.8,0.65105009],[2754.9,6.25325],[2755.1,6.12554],[2755.4,2.53240301]]]
["bitfinex-derivatives","ETHF0:USTF0",1749719792822,[[2755.2,0.72577],[2755.0,20.944],[2754.9,2.44797],[2754.8,1.93975009],[2754.7,5.02253]],[[2755.3,3.4236302],[2755.4,3.2078],[2755.7,1.2322],[2755.8,1.8141],[2756.0,1.81396]]]
["bitfinex-derivatives","ETHF0:USTF0",1749719838573,[[2753.3,2.6750772],[2753.2,0.00545009],[2753.1,3.2078],[2753.0,6.13188]],[[2753.4,0.72625],[2753.5,0.5447],[2753.6,0.6124],[2753.7,5.02871009],[2753.8,3.10209]]]
["bitfinex-derivatives","ETHF0:USTF0",1749719887604,[[2753.0,2.00146],[2752.9,8.141],[2752.8,16.7320172],[2752.7,1.81607],[2752.6,2.40535]],[[2753.1,0.72633],[2753.4,0.6089],[2753.5,5.02339],[2753.6,0.6052],[2753.7,3.02494009]]]
["bitfinex-derivatives","ETHF0:USTF0",1749719958468,[[2752.5,0.72647],[2752.3,1.2533],[2752.2,1.81643],[2752.1,24.8126],[2752.0,1.8785672]],[[2752.6,2.17948271],[2752.8,4.44815009],[2752.9,3.0364],[2753.4,6.52999021]]]
["bitfinex-derivatives","ETHF0:USTF0",1749720011510,[[2753.2,21.69331],[2753.0,0.62135009],[2752.9,1.81595],[2752.8,1.3011],[2752.7,1.81605]],[[2753.3,2.17892083],[2753.4,3.8101],[2753.5,0.00545009],[2753.6,1.81556],[2753.7,3.63015]]]
["bitfinex-derivatives","ETHF0:USTF0",1749720045129,[[2753.3,4.308],[2753.0,25.17725009],[2752.7,1.81605],[2752.6,0.6423],[2752.3,3.63265]],[[2753.4,0.72625],[2753.6,1.45241172],[2753.7,3.2078],[2753.8,1.81544],[2754.1,1.81521]]]
["bitfinex-derivatives","ETHF0:USTF0",1749720130005,[[2750.8,21.84594],[2750.7,3.2698172],[2750.6,3.02308],[2750.5,0.6123],[2750.4,2.43522009]],[[2750.9,0.29625009],[2751.0,0.6102],[2751.1,0.5993],[2751.2,5.17621087],[2751.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749720179655,[[2751.4,0.72678],[2751.2,3.03538],[2751.1,3.2078],[2751.0,1.81721],[2750.9,5.6399172]],[[2751.5,0.73220009],[2751.7,0.6102],[2751.8,5.61651],[2751.9,1.81664],[2752.0,2.16949087]]]
["bitfinex-derivatives","ETHF0:USTF0",1749720226782,[[2751.2,5.1038472],[2751.1,1.2329],[2751.0,0.00545009],[2750.9,19.10808],[2749.1,9.864]],[[2751.3,2.18006998],[2751.4,3.2078],[2751.5,0.5972],[2751.6,2.43944],[2751.8,3.33974]]]
["bitfinex-derivatives","ETHF0:USTF0",1749720262912,[[2750.5,0.72699],[2750.4,44.9018],[2750.3,3.2078],[2750.2,1.82319009],[2750.1,0.6354]],[[2750.6,0.72701],[2750.7,0.00545009],[2750.9,5.02511],[2751.0,1.81726],[2751.2,4.04529087]]]
["bitfinex-derivatives","ETHF0:USTF0",1749720314945,[[2750.2,24.91733009],[2750.1,0.6028],[2749.9,3.10533],[2749.8,1.818],[2749.7,4.27017]],[[2750.3,1.74475285],[2750.5,1.36624],[2750.6,0.6357],[2750.7,1.27695009],[2750.8,5.02518]]]
["bitfinex-derivatives","ETHF0:USTF0",1749720384591,[[2751.3,0.72681],[2751.2,24.1748],[2751.1,1.81715],[2751.0,3.64931],[2750.8,4.26989]],[[2751.4,0.6202],[2751.5,0.60345009],[2751.8,1.2488],[2752.0,5.02437],[2752.2,1.8165]]]
["bitfinex-derivatives","ETHF0:USTF0",1749720430724,[[2757.0,0.72531],[2756.9,16.652],[2756.8,4.30645009],[2756.7,1.81341],[2756.6,6.2519]],[[2757.1,1.4117512],[2757.2,1.2264],[2757.3,0.72524],[2757.5,3.2078],[2757.6,3.39529087]]]
["bitfinex-derivatives","ETHF0:USTF0",1749720470358,[[2755.5,1.1815],[2755.4,1.3901272],[2755.3,17.2893],[2755.2,4.32443971],[2755.1,5.0223]],[[2755.6,0.72567],[2755.8,3.2078],[2755.9,2.46432],[2756.1,3.03708],[2756.2,0.6088]]]
["bitfinex-derivatives","ETHF0:USTF0",1749720509580,[[2754.4,4.327],[2754.3,16.711],[2754.2,0.73146971],[2754.0,21.946],[2753.9,3.857]],[[2754.5,1.92976],[2754.6,3.2078],[2754.7,0.00543971],[2754.8,3.09202],[2754.9,1.8147]]]
["bitfinex-derivatives","ETHF0:USTF0",1749720593649,[[2755.1,3.93361],[2755.0,0.6444],[2754.9,17.4070172],[2754.8,7.3431],[2753.8,9.864]],[[2755.2,0.72578],[2755.3,0.6263],[2755.5,2.44960971],[2755.7,6.29677],[2755.9,6.17105]]]
["bitfinex-derivatives","ETHF0:USTF0",1749720616952,[[2757.2,2.54635],[2757.1,4.355],[2756.9,5.02111],[2756.8,16.7],[2756.6,0.00543971]],[[2757.3,3.2078],[2757.5,0.6294],[2757.7,0.6198],[2757.8,1.2388],[2758.0,1.81266]]]
["bitfinex-derivatives","ETHF0:USTF0",1749720654896,[[2756.8,0.72536],[2756.7,1.2167],[2756.6,2.41752],[2756.5,48.7082072],[2756.4,0.00543971]],[[2756.9,0.00543971],[2757.2,3.2078],[2757.4,1.81302],[2757.5,1.81297],[2759.6,9.702]]]
["bitfinex-derivatives","ETHF0:USTF0",1749720700330,[[2757.5,0.72516],[2757.4,20.996],[2757.2,3.00292],[2757.1,0.61],[2757.0,5.02105]],[[2757.6,0.72518],[2757.8,4.4209],[2757.9,1.81272],[2758.0,1.1932],[2758.1,6.15362]]]
["bitfinex-derivatives","ETHF0:USTF0",1749720743853,[[2757.0,0.72531],[2756.9,20.96],[2756.8,0.5855],[2756.7,5.02126],[2756.6,21.933]],[[2757.1,1.63459],[2757.3,1.2006],[2757.4,3.7935],[2757.6,1.81288]]]
["bitfinex-derivatives","ETHF0:USTF0",1749720832932,[[2755.7,4.313],[2755.6,17.36767],[2755.5,0.00543971],[2755.4,3.2078],[2755.3,1.8559]],[[2755.8,1.01582],[2755.9,0.6143],[2756.0,0.00543971],[2756.1,3.06269],[2756.2,1.8138]]]
["bitfinex-derivatives","ETHF0:USTF0",1749720866157,[[2755.5,0.00543971],[2755.4,4.313],[2755.3,16.643],[2755.2,0.88791],[2755.1,3.8067]],[[2755.6,2.79408374],[2755.7,1.2608],[2755.8,3.7934],[2755.9,1.81406],[2756.0,2.10962971]]]
["bitfinex-derivatives","ETHF0:USTF0",1749720947617,[[2760.0,0.72449],[2759.9,24.3228],[2759.7,1.81149],[2759.6,1.2106],[2759.5,2.41192]],[[2760.1,0.72451],[2760.2,0.00543],[2760.3,2.86177526],[2760.4,2.45928],[2760.5,5.0768172]]]
["bitfinex-derivatives","ETHF0:USTF0",1749720992952,[[2759.4,42.912],[2759.2,44.73794971],[2759.1,1.8605],[2758.9,2.41231],[2758.7,1.81215]],[[2759.5,0.72465],[2759.7,3.72621],[2759.8,2.45966],[2759.9,3.2078],[2760.3,2.16983516]]]
["bitfinex-derivatives","ETHF0:USTF0",1749721015880,[[2760.0,4.336],[2759.9,1.8703],[2759.8,19.10382],[2759.7,5.01929],[2756.8,14.46152525]],[[2760.2,1.35221],[2760.3,3.2078],[2760.5,3.62711],[2760.7,1.81089],[2760.8,6.50583516]]]
["bitfinex-derivatives","ETHF0:USTF0",1749721080539,[[2759.9,3.93234],[2759.7,16.638],[2759.6,1.19],[2759.5,6.15703971],[2759.4,40.8]],[[2760.0,0.72454],[2760.3,4.22483],[2760.5,3.2078],[2760.9,7.96154]]]
["bitfinex-derivatives","ETHF0:USTF0",1749721093131,[[2758.0,3.2078],[2757.8,1.27463971],[2757.7,21.084],[2757.6,1.2325],[2757.5,0.13557]],[[2758.1,0.72502],[2758.4,1.249],[2758.5,2.43993],[2758.7,1.81216],[2758.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749721164990,[[2758.9,9.71e-06],[2758.1,26.285],[2758.0,0.6222],[2757.9,1.8989],[2757.7,17.4711]],[[2759.0,11.35049758],[2759.1,4.364],[2759.2,5.01964],[2759.3,6.02867564],[2759.4,1.81718971]]]
["bitfinex-derivatives","ETHF0:USTF0",1749721226951,[[2757.8,0.00543971],[2757.6,4.335],[2757.5,0.13557],[2757.4,0.72518],[2757.3,26.3278]],[[2757.9,3.44839537],[2758.0,3.8544],[2758.1,1.81257],[2758.2,2.16521253],[2758.3,2.41517]]]
["bitfinex-derivatives","ETHF0:USTF0",1749721249169,[[2757.7,16.66843971],[2757.6,4.328],[2757.5,1.46784],[2757.4,1.1958],[2757.3,25.1318]],[[2757.8,2.17511798],[2758.0,5.61792],[2758.1,1.7875],[2758.2,1.81794971],[2758.3,2.16521253]]]
["bitfinex-derivatives","ETHF0:USTF0",1749721305205,[[2758.0,20.982],[2757.9,3.93285],[2757.7,0.6033],[2757.6,1.81286],[2757.4,42.613]],[[2758.1,2.81058535],[2758.2,0.00543971],[2758.3,1.81243],[2758.4,1.8661],[2758.5,1.81231]]]
["bitfinex-derivatives","ETHF0:USTF0",1749721412583,[[2756.7,22.94388],[2756.6,4.4747],[2756.5,40.8],[2756.4,1.81365],[2756.3,0.06745691]],[[2756.8,0.73079971],[2757.0,0.6084],[2757.1,1.81323],[2757.3,3.06079],[2757.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749721459430,[[2756.3,21.79782971],[2756.2,4.9132],[2756.1,40.8],[2756.0,2.40071],[2755.8,1.81402]],[[2756.4,2.17624147],[2756.7,1.8135],[2756.8,3.21323971],[2756.9,4.59498253],[2757.0,0.6433]]]
["bitfinex-derivatives","ETHF0:USTF0",1749721512369,[[2756.3,1.80460691],[2756.2,0.6327],[2756.1,0.00361677],[2756.0,3.93335],[2755.9,4.303]],[[2756.4,2.17639365],[2756.5,5.37762868],[2756.6,1.81355],[2756.7,2.4129],[2756.8,3.48398976]]]
["bitfinex-derivatives","ETHF0:USTF0",1749721552797,[[2757.0,0.00543971],[2756.8,17.33234],[2756.7,7.5008],[2756.6,1.2228],[2756.5,23.75258]],[[2757.1,0.72528],[2757.2,0.6191],[2757.3,3.7986],[2757.4,2.99271],[2757.5,1.81843971]]]
["bitfinex-derivatives","ETHF0:USTF0",1749721646759,[[2754.4,20.9560172],[2754.3,3.9338],[2754.2,1.2707],[2754.1,0.6435],[2754.0,1.81523]],[[2754.5,2.177843],[2754.7,2.4594],[2754.9,5.65919],[2755.0,1.2995],[2755.1,5.79890868]]]
["bitfinex-derivatives","ETHF0:USTF0",1749721703091,[[2753.1,16.601],[2753.0,0.6246],[2752.9,0.6566172],[2752.8,5.0114],[2752.7,3.2078]],[[2753.2,2.17893168],[2753.4,1.81564],[2753.6,5.62515],[2753.7,2.77368827],[2753.8,3.02895971]]]
["bitfinex-derivatives","ETHF0:USTF0",1749721722714,[[2753.6,1.3496],[2753.5,0.6389],[2753.4,7.4898],[2753.3,59.21269],[2753.2,0.0620172]],[[2753.7,0.72617],[2753.8,0.00543971],[2754.0,1.81528],[2754.1,0.609],[2754.2,3.61825]]]
["bitfinex-derivatives","ETHF0:USTF0",1749721785770,[[2753.7,17.31418],[2753.6,4.3390172],[2753.5,3.2078],[2753.4,2.45872],[2753.3,1.2866]],[[2753.8,0.73158971],[2754.1,1.2292],[2754.2,3.05833],[2754.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749721864824,[[2752.9,0.72637],[2752.8,24.0618],[2752.7,0.642],[2752.6,2.44226],[2752.5,21.961]],[[2753.0,2.17903154],[2753.2,2.40508],[2753.3,1.8515],[2753.4,1.81565],[2753.5,5.37148827]]]
["bitfinex-derivatives","ETHF0:USTF0",1749721935879,[[2752.5,4.267],[2752.4,17.9319],[2752.3,3.2078],[2752.2,1.8256],[2752.1,42.61646]],[[2752.6,2.17911632],[2752.8,0.6068],[2752.9,6.26118],[2753.0,3.98668157],[2753.1,0.6266]]]
["bitfinex-derivatives","ETHF0:USTF0",1749721992943,[[2752.7,20.8930172],[2752.5,0.72648],[2752.4,3.2078],[2752.2,24.4049],[2752.1,1.1858]],[[2752.8,3.42289879],[2752.9,1.2665],[2753.0,3.9873609],[2753.1,1.81585],[2753.3,7.91115211]]]
["bitfinex-derivatives","ETHF0:USTF0",1749722062779,[[2752.4,4.257],[2752.1,0.6276],[2752.0,3.2078],[2751.9,21.958],[2751.6,1.8683]],[[2752.5,0.72649],[2752.6,1.81619],[2752.7,2.6316423],[2752.8,0.617],[2752.9,9.24693]]]
["bitfinex-derivatives","ETHF0:USTF0",1749722119116,[[2754.0,0.72609],[2753.9,21.019],[2753.7,3.2078],[2753.6,1.81548],[2753.5,41.4469]],[[2754.1,1.27544969],[2754.3,1.2907],[2754.5,5.38276036],[2754.6,1.96141],[2754.8,4.70233211]]]
["bitfinex-derivatives","ETHF0:USTF0",1749722176772,[[2753.7,24.0548],[2753.6,0.72619],[2753.5,0.6469],[2753.4,41.9808],[2753.3,23.77268]],[[2753.8,2.17846707],[2754.0,2.17282039],[2754.1,3.09063969],[2754.2,4.379],[2754.3,4.71217385]]]
["bitfinex-derivatives","ETHF0:USTF0",1749722228206,[[2753.3,42.807],[2753.2,4.54329],[2753.0,1.7955],[2752.9,1.81593],[2752.8,1.82146969]],[[2753.4,0.72625],[2753.6,2.41602],[2753.7,2.41895],[2753.8,1.2397],[2753.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749722256822,[[2754.3,20.83944969],[2754.1,0.72606],[2753.9,3.2078],[2753.8,1.81536],[2746.1,0.0620172]],[[2754.4,2.02269],[2754.5,3.2078],[2754.6,2.56291],[2754.7,1.81479],[2754.8,0.61324969]]]
["bitfinex-derivatives","ETHF0:USTF0",1749722313271,[[2752.8,20.832],[2752.7,0.72642],[2752.6,0.648],[2752.5,4.4581],[2752.4,2.45028]],[[2752.9,2.17870205],[2753.1,3.2078],[2753.2,3.98565934],[2753.3,1.8981],[2753.4,1.82111969]]]
["bitfinex-derivatives","ETHF0:USTF0",1749722408259,[[2752.0,43.50559],[2751.9,44.0078],[2751.8,1.81668],[2751.7,1.1968],[2751.6,1.81677]],[[2752.1,2.07751942],[2752.3,2.49965],[2752.4,2.17655958],[2752.8,1.81607],[2753.2,3.63165]]]
["bitfinex-derivatives","ETHF0:USTF0",1749722454692,[[2752.0,20.81444969],[2751.7,0.6313],[2751.6,41.52671],[2751.5,1.201],[2751.4,3.8095]],[[2752.1,4.18387497],[2752.2,3.8074],[2752.3,0.6454],[2752.4,1.81635],[2752.5,4.72181159]]]
["bitfinex-derivatives","ETHF0:USTF0",1749722528861,[[2753.1,17.26933],[2752.9,7.46224969],[2752.8,43.26251],[2752.7,3.60663],[2747.2,0.0620172]],[[2753.2,1.45254214],[2753.3,0.5861],[2753.4,0.00544969],[2753.6,1.9347],[2753.8,2.17338497]]]
["bitfinex-derivatives","ETHF0:USTF0",1749722554177,[[2752.5,20.829],[2752.4,0.72649],[2752.2,62.771],[2752.1,5.02427],[2752.0,2.4215]],[[2752.6,3.37352078],[2752.7,0.6387],[2752.8,1.81604],[2752.9,2.45417],[2753.0,5.38118497]]]
["bitfinex-derivatives","ETHF0:USTF0",1749722625737,[[2750.6,20.8690172],[2750.4,0.72703],[2750.3,3.8171],[2750.1,42.0949],[2749.9,1.81792]],[[2750.7,2.80316827],[2750.9,3.09179],[2751.0,1.81724],[2751.1,9.65350992],[2751.4,2.9000819]]]
["bitfinex-derivatives","ETHF0:USTF0",1749722649462,[[2749.2,20.916],[2749.0,42.0774],[2748.9,0.5978],[2748.8,21.984],[2748.5,1.81884]],[[2749.3,2.18169805],[2749.4,3.2078],[2749.6,1.81817],[2749.7,1.81813],[2749.8,1.8463]]]
["bitfinex-derivatives","ETHF0:USTF0",1749722688097,[[2746.2,26.53615],[2746.1,40.8],[2745.9,1.82055],[2745.8,2.46431],[2745.7,0.5922]],[[2746.3,3.61729306],[2746.4,0.7281],[2746.7,4.06813475],[2746.8,3.2078],[2746.9,2.44286]]]
["bitfinex-derivatives","ETHF0:USTF0",1749722743042,[[2747.6,0.08378278],[2747.1,3.2078],[2746.8,0.6333],[2746.5,1.82016],[0.1,10000.0]],[[2747.7,3.42830392],[2747.8,1.2689],[2747.9,5.02706],[2748.0,1.81919],[2748.1,6.26562981]]]
["bitfinex-derivatives","ETHF0:USTF0",1749722790372,[[2748.0,21.86167],[2747.7,1.81936],[2747.6,3.62343981],[2747.5,0.6119],[2747.3,6.84707]],[[2748.1,0.72767],[2748.2,3.2078],[2748.3,0.6428],[2748.4,2.46085],[2748.6,1.82428981]]]
["bitfinex-derivatives","ETHF0:USTF0",1749722821588,[[2747.4,4.371],[2747.1,22.009],[2746.9,40.8],[2746.8,0.6402],[2746.5,0.6001]],[[2747.5,3.47362562],[2747.6,3.8088],[2747.7,2.45],[2747.8,0.00545981],[2747.9,1.81931]]]
["bitfinex-derivatives","ETHF0:USTF0",1749722865630,[[2746.8,17.4430172],[2746.7,0.60745981],[2746.6,5.12403],[2746.4,1.2188],[2746.3,22.007]],[[2746.9,5.39167683],[2747.2,1.81973],[2747.3,1.81966],[2747.4,4.6357138],[2747.5,3.63905]]]
["bitfinex-derivatives","ETHF0:USTF0",1749722916871,[[2747.9,1.9467],[2747.8,21.17],[2747.7,41.4253],[2747.6,3.8071],[2747.5,23.8934972]],[[2748.0,0.72767],[2748.3,1.819],[2748.5,6.21488],[2748.6,1.1886],[2748.9,3.6373]]]
["bitfinex-derivatives","ETHF0:USTF0",1749723004834,[[2748.1,21.162],[2748.0,3.2078],[2747.8,24.4536],[2747.7,1.81935],[2747.6,40.8]],[[2748.2,0.72762],[2748.6,2.4841],[2748.7,1.82236285],[2748.8,3.2078],[2749.0,8.01212]]]
["bitfinex-derivatives","ETHF0:USTF0",1749723033940,[[2749.0,65.85619],[2748.8,0.00545981],[2748.7,3.0589],[2748.6,0.611],[0.03,500.0]],[[2749.1,0.72738],[2749.3,0.6325],[2749.4,1.81829],[2749.5,1.81823],[2749.6,1.8607]]]
["bitfinex-derivatives","ETHF0:USTF0",1749723110510,[[2747.3,61.913],[2747.1,0.00545981],[2746.9,3.93575],[2746.8,2.507],[2746.5,21.999]],[[2747.4,2.18361604],[2747.5,0.6341],[2747.6,5.02725],[2747.7,1.2792],[2747.8,1.81938]]]
["bitfinex-derivatives","ETHF0:USTF0",1749723143236,[[2745.7,43.521],[2745.6,3.21325981],[2745.5,1.37702],[2745.3,1.907],[2745.0,42.62112]],[[2745.8,2.86428878],[2746.0,0.6306],[2746.1,2.85351152],[2746.2,2.99558],[2746.4,5.42171844]]]
["bitfinex-derivatives","ETHF0:USTF0",1749723180561,[[2745.9,0.72821],[2745.8,3.2078],[2745.7,2.5009],[2745.6,1.82073],[2745.5,40.8]],[[2746.7,0.72801],[2747.0,1.81984],[2747.1,1.81978],[2747.2,12.13999852],[2747.4,6.84705]]]
["bitfinex-derivatives","ETHF0:USTF0",1749723234698,[[2744.1,0.0620172],[2743.9,0.00545981],[2743.7,16.978],[2743.5,4.29134],[2743.4,6.30622]],[[2744.2,3.94808],[2744.3,1.1935],[2744.4,1.82158],[2744.5,6.90852],[2744.6,0.6215]]]
["bitfinex-derivatives","ETHF0:USTF0",1749723242796,[[2744.9,0.72849],[2744.7,1.82136],[2744.1,9.4470172],[2744.0,4.25922],[2743.9,16.98245981]],[[2745.0,0.00545981],[2745.2,0.72842],[2745.4,3.2078],[2745.5,2.14606111],[2745.8,2.86010692]]]
["bitfinex-derivatives","ETHF0:USTF0",1749723324760,[[2746.8,6.41369],[2746.7,16.942],[2746.5,40.8],[2746.4,0.6146],[2746.3,5.02807]],[[2746.9,3.93576],[2747.2,0.00545981],[2747.4,1.81961],[2747.5,0.5868],[2747.6,1.81945]]]
["bitfinex-derivatives","ETHF0:USTF0",1749723362296,[[2744.1,0.7287],[2743.9,0.00545981],[2743.6,26.46185],[2743.4,40.8],[2743.2,2.4315]],[[2744.2,1.2521],[2744.3,3.2078],[2744.4,0.00545981],[2745.0,1.82121],[2745.4,2.16031018]]]
["bitfinex-derivatives","ETHF0:USTF0",1749723383915,[[2742.3,43.576],[2742.1,1.8308],[2741.9,44.0078],[2741.4,1.82349],[2740.6,3.64817]],[[2742.4,2.18715923],[2742.5,2.16031018],[2742.7,1.82273],[2742.8,7.89055692],[2742.9,1.2323]]]
["bitfinex-derivatives","ETHF0:USTF0",1749723415944,[[2741.1,3.2078],[2740.9,4.522],[2740.5,17.332],[2740.3,1.8242],[2740.1,1.2558]],[[2741.3,1.2686],[2741.4,0.6446],[2741.5,3.8205],[2742.0,2.15458827],[2742.3,6.51870436]]]
["bitfinex-derivatives","ETHF0:USTF0",1749723449155,[[2744.9,29.47728],[2744.8,3.2078],[2744.7,0.6218],[2744.6,40.8],[2744.5,0.00546996]],[[2745.0,0.00546996],[2745.5,3.2078],[2746.1,0.5887],[2746.5,3.64035],[2747.1,25.64841844]]]
["bitfinex-derivatives","ETHF0:USTF0",1749723504288,[[2745.4,25.5018],[2745.2,0.00546996],[2744.9,22.018],[2744.4,4.17924],[2742.7,11.46715957]],[[2745.5,0.72832],[2745.7,1.1805],[2745.8,5.02841],[2745.9,1.8206],[2746.3,3.64062]]]
["bitfinex-derivatives","ETHF0:USTF0",1749723545626,[[2745.4,0.72835],[2745.2,6.26681],[2745.1,23.93907],[2744.8,3.6425],[2744.4,0.0620172]],[[2745.5,0.00546996],[2745.9,3.4991],[2746.0,0.6276],[2746.4,3.67113],[2746.5,2.15891096]]]
["bitfinex-derivatives","ETHF0:USTF0",1749723569358,[[2745.8,0.72822],[2745.7,3.2078],[2745.6,1.1961],[2745.5,23.87979],[2745.3,1.8209]],[[2745.9,0.72823],[2746.1,0.00546996],[2746.3,1.8203],[2746.4,1.82027],[2746.5,5.0673]]]
["bitfinex-derivatives","ETHF0:USTF0",1749723606181,[[2748.5,0.72753],[2748.3,25.1958],[2748.2,0.00545981],[2748.1,0.6506],[2748.0,3.04961]],[[2748.6,0.73296981],[2748.7,0.6467],[2748.9,0.5889],[2749.1,1.1892],[2749.2,1.81837]]]
["bitfinex-derivatives","ETHF0:USTF0",1749723669631,[[2748.4,3.2078],[2748.3,1.90086],[2748.2,4.678],[2748.0,18.09015981],[2747.9,0.6267]],[[2748.5,0.73298981],[2748.9,0.591],[2749.1,1.81849],[2749.3,2.99062],[2749.4,4.677]]]
["bitfinex-derivatives","ETHF0:USTF0",1749723693440,[[2749.1,20.5518],[2749.0,4.719],[2748.9,1.34981],[2748.8,1.2098],[2748.7,0.5903]],[[2749.2,1.01824],[2749.3,0.00545981],[2749.4,1.81824],[2749.5,1.8231],[2749.6,2.40994]]]
["bitfinex-derivatives","ETHF0:USTF0",1749723751869,[[2749.3,20.3858],[2749.2,5.33532981],[2749.0,40.8],[2748.9,2.4777],[2748.8,23.80861]],[[2749.4,0.72729],[2749.7,1.81805],[2749.9,3.64603],[2750.0,3.2078],[2750.8,3.63469]]]
["bitfinex-derivatives","ETHF0:USTF0",1749723818009,[[2744.6,0.00545981],[2744.3,3.2078],[2744.2,5.153],[2743.6,41.52881],[2743.3,22.021]],[[2744.7,6.32375835],[2744.8,3.2078],[2745.0,5.39321321],[2745.1,1.82657981],[2745.2,6.35401]]]
["bitfinex-derivatives","ETHF0:USTF0",1749723858035,[[2744.2,20.2748],[2743.9,4.55232],[2743.8,1.2442],[2743.7,22.03463986],[2743.4,0.6334]],[[2744.9,0.6339],[2745.0,1.2209],[2745.1,1.82658981],[2745.4,7.16700682],[2745.7,2.85082535]]]
["bitfinex-derivatives","ETHF0:USTF0",1749723900665,[[2741.8,3.2078],[2741.6,0.6341],[2741.5,22.044],[2741.2,1.82364],[2741.1,1.82367]],[[2741.9,0.72928],[2742.3,1.82297],[2742.5,3.64561],[2742.6,3.8284],[2742.7,1.1735]]]
["bitfinex-derivatives","ETHF0:USTF0",1749723944110,[[2738.9,17.89707],[2738.8,7.7518],[2738.6,1.1942],[2738.3,0.6416],[2738.0,1.82579]],[[2739.3,1.02199],[2739.5,3.2078],[2739.6,0.6277],[2739.7,1.8139],[2739.8,26.61546996]]]
["bitfinex-derivatives","ETHF0:USTF0",1749723957820,[[2737.8,0.73037],[2737.6,21.759],[2737.5,3.2078],[2737.3,1.82623],[2737.2,3.10081]],[[2738.3,1.2132],[2738.4,5.03338],[2738.6,3.07081],[2738.8,4.547],[2739.0,3.65036]]]
["bitfinex-derivatives","ETHF0:USTF0",1749724015759,[[2737.9,5.5e-07],[2737.4,0.73047],[2737.3,3.2078],[2737.2,4.623],[2737.1,0.588]],[[2738.0,2.00782],[2738.1,3.2078],[2738.2,0.5955],[2738.3,7.04353],[2738.4,1.82558]]]
["bitfinex-derivatives","ETHF0:USTF0",1749724056289,[[2737.3,22.336],[2737.1,0.73054],[2737.0,25.2968],[2736.8,1.8156],[2736.7,1.83213055]],[[2737.4,1.27838],[2737.5,2.4629],[2737.6,1.82607],[2737.8,1.82593],[2737.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749724086815,[[2735.8,3.35177522],[2735.4,4.8],[2735.1,1.82772],[2734.9,1.8278],[2734.7,66.55197]],[[2735.9,0.73088],[2736.1,1.82707],[2736.2,1.82701],[2736.3,5.0],[2736.4,5.03466]]]
["bitfinex-derivatives","ETHF0:USTF0",1749724149466,[[2740.7,0.72958],[2740.6,3.2078],[2740.5,0.6369],[2740.4,42.74008],[2740.3,0.5931]],[[2740.8,0.72958],[2741.1,0.6411],[2741.2,1.8237],[2741.3,3.68261],[2741.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749724177887,[[2741.9,22.136],[2741.8,3.2078],[2741.7,0.72931],[2741.5,1.24718055],[2741.4,42.62352]],[[2742.0,0.72925],[2742.2,3.08561],[2742.3,6.26043],[2742.5,3.64561],[2742.8,4.76]]]
["bitfinex-derivatives","ETHF0:USTF0",1749724214627,[[2741.1,17.338],[2741.0,0.7295],[2740.9,0.6405],[2740.8,7.8858],[2740.6,3.02172]],[[2741.2,0.73493016],[2741.5,5.7808],[2741.7,1.82337],[2741.8,1.82328],[2743.2,58.79982115]]]
["bitfinex-derivatives","ETHF0:USTF0",1749724252958,[[2742.2,0.7292],[2742.0,0.645],[2741.9,26.96896],[2741.8,1.82871016],[2741.7,1.2537]],[[2742.3,0.00547016],[2742.5,1.1992],[2742.7,3.2078],[2742.9,1.82257],[2743.1,1.82241]]]
["bitfinex-derivatives","ETHF0:USTF0",1749724309704,[[2741.1,17.21147016],[2740.9,5.2581],[2740.6,22.051],[2740.5,3.8076],[2740.4,1.82418]],[[2741.2,3.9799424],[2741.4,3.8366],[2741.5,1.82348],[2741.6,2.11522],[2742.7,5.02652847]]]
["bitfinex-derivatives","ETHF0:USTF0",1749724364534,[[2741.6,4.603],[2741.4,22.052],[2741.3,3.2078],[2741.2,1.2179],[2741.1,0.00547016]],[[2741.7,0.72933],[2741.9,3.6907],[2742.0,1.82314],[2742.1,3.2078],[2742.2,1.82302]]]
["bitfinex-derivatives","ETHF0:USTF0",1749724408468,[[2737.9,22.4295],[2737.8,66.07827016],[2737.7,0.73038],[2737.6,1.1983],[2737.1,1.82635]],[[2738.0,0.73032],[2738.2,0.00547016],[2738.4,3.72489],[2738.5,5.0333],[2738.7,0.6462]]]
["bitfinex-derivatives","ETHF0:USTF0",1749724439487,[[2736.6,17.92469],[2736.5,5.2411],[2736.3,4.4852],[2736.2,40.8],[2736.1,1.82701]],[[2736.7,0.73068],[2736.8,0.00548065],[2736.9,3.2078],[2737.0,0.2922],[2737.1,5.34219643]]]
["bitfinex-derivatives","ETHF0:USTF0",1749724514526,[[2737.7,21.768],[2737.6,3.93822],[2737.3,0.6029],[2736.9,1.8265]],[[2737.8,0.73037],[2738.1,3.12368],[2738.2,1.82571],[2738.3,4.35938065],[2738.4,3.94325]]]
["bitfinex-derivatives","ETHF0:USTF0",1749724555366,[[2736.3,0.5995],[2736.2,1.33579],[2736.1,25.2948],[2735.0,50.664],[0.1,10000.0]],[[2736.4,0.73074],[2736.7,1.82667],[2736.9,6.83934],[2737.2,2.47449],[2737.4,4.59048065]]]
["bitfinex-derivatives","ETHF0:USTF0",1749724599687,[[2735.2,17.18931695],[2735.1,1.2482],[2735.0,4.582],[2734.8,1.2108],[2734.7,5.0358]],[[2735.3,0.73104],[2735.4,0.00548065],[2735.5,3.2078],[2735.6,2.47393],[2735.7,3.0268]]]
["bitfinex-derivatives","ETHF0:USTF0",1749724616700,[[2734.2,1.82834],[2734.1,23.3601],[2734.0,73.21909065],[2733.8,9.864],[2733.7,0.6252]],[[2734.9,3.93895],[2735.2,1.82769],[2735.5,3.75702],[2735.8,3.65463],[2735.9,26.693]]]
["bitfinex-derivatives","ETHF0:USTF0",1749724647026,[[2735.1,22.48909],[2734.9,3.2078],[2734.7,1.82795],[2734.5,23.93912],[2734.3,9.864]],[[2735.2,0.00548065],[2735.6,2.47793],[2735.7,1.1917],[2735.8,0.589],[2735.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749724714576,[[2738.3,0.6155],[2738.2,27.44948065],[2738.1,5.03348],[2738.0,1.3004],[2737.9,1.82585]],[[2738.8,0.65328065],[2738.9,1.82524],[2739.0,3.2078],[2739.3,2.1544662],[2739.5,4.573]]]
["bitfinex-derivatives","ETHF0:USTF0",1749724753824,[[2738.5,26.0628],[2738.4,1.33809],[2738.3,6.7053],[2738.1,1.82571],[2738.0,1.2291]],[[2738.6,0.73016],[2738.9,2.41855],[2739.0,1.82514],[2739.1,4.4955],[2739.4,3.65343378]]]
["bitfinex-derivatives","ETHF0:USTF0",1749724822677,[[2740.7,32.1208],[2740.6,1.34061],[2740.4,1.1927],[2740.2,40.8]],[[2740.8,0.72957],[2741.2,1.197],[2741.3,1.82364],[2741.4,0.5949],[2741.6,1.82345]]]
["bitfinex-derivatives","ETHF0:USTF0",1749724823286,[[2740.8,0.72957],[2740.7,32.1208],[2740.6,0.611],[2740.4,1.1927],[2740.3,1.82422]],[[2740.9,0.72956],[2741.2,1.197],[2741.4,5.62625],[2741.6,1.82345],[2741.7,4.29099]]]
["bitfinex-derivatives","ETHF0:USTF0",1749724918054,[[2742.8,6.6652],[2742.7,22.781],[2742.4,3.2078],[2742.3,3.03052],[2742.2,0.6487]],[[2742.9,0.72903],[2743.1,1.82242],[2743.2,2.415],[2743.3,3.8321],[2744.3,25.64837748]]]
["bitfinex-derivatives","ETHF0:USTF0",1749724940071,[[2741.7,0.72931],[2741.5,4.4997],[2741.4,40.80547056],[2741.3,3.09356],[2741.1,1.82372]],[[2741.8,0.72934],[2741.9,0.00547056],[2742.1,1.82311],[2742.2,3.2078],[2742.3,4.26476]]]
["bitfinex-derivatives","ETHF0:USTF0",1749724987292,[[2741.9,2.01718],[2741.8,3.2078],[2741.7,0.6388],[2741.6,2.43977],[2741.5,1.82890056]],[[2742.0,0.00547056],[2742.5,3.2078],[2742.6,1.1819],[2743.0,3.645],[2743.2,2.15723337]]]
["bitfinex-derivatives","ETHF0:USTF0",1749725035121,[[2742.0,0.72923],[2741.7,3.8129],[2741.6,1.82338],[2741.5,1.90157056],[2739.0,36.50228]],[[2742.1,0.72926],[2742.3,2.44775],[2742.4,1.2876],[2742.5,5.63343],[2743.1,2.15723337]]]
["bitfinex-derivatives","ETHF0:USTF0",1749725100079,[[2742.6,0.72907],[2742.5,1.245],[2742.3,1.82295],[2742.2,4.4634],[2742.1,42.62304]],[[2742.7,0.72909],[2742.8,1.4581816],[2742.9,1.8918],[2743.0,2.44581],[2743.2,1.82238]]]
["bitfinex-derivatives","ETHF0:USTF0",1749725158216,[[2744.6,0.72857],[2744.4,6.30751056],[2744.2,3.04638]],[[2744.7,1.45696035],[2745.1,1.8645],[2745.2,4.61949337],[2745.3,5.02883],[2745.5,2.87631117]]]
["bitfinex-derivatives","ETHF0:USTF0",1749725179724,[[2743.7,3.2078],[2743.4,1.82221],[2742.8,3.64514],[2742.1,11.61690816],[2742.0,6.54523814]],[[2744.8,5.0],[2744.9,0.5927],[2745.0,0.00547056],[2745.1,3.2078],[2745.2,1.2761]]]
["bitfinex-derivatives","ETHF0:USTF0",1749725226473,[[2743.4,3.93667],[2743.1,43.8493],[2742.9,1.82254],[2742.7,3.64533],[2742.1,13.51017]],[[2743.5,0.72886],[2743.9,1.82193],[2744.0,1.82189],[2744.1,1.9121],[2744.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749725300828,[[2745.9,3.93603],[2745.7,0.5988],[2745.6,3.07516],[2745.5,40.80547056],[2745.2,0.5916]],[[2746.0,0.72822],[2746.3,3.60002],[2746.4,1.82024],[2746.5,0.6473],[2746.6,3.21327056]]]
["bitfinex-derivatives","ETHF0:USTF0",1749725326550,[[2744.9,0.00547056],[2744.8,0.72851],[2744.7,0.597],[2744.6,3.2078],[2744.5,1.8303]],[[2745.0,0.72846],[2745.2,0.6158],[2745.3,3.0386],[2745.4,0.6219],[2745.5,5.02869]]]
["bitfinex-derivatives","ETHF0:USTF0",1749725358972,[[2745.6,0.72828],[2745.5,3.2078],[2745.3,2.99875],[2745.2,2.44581]],[[2745.7,0.7283],[2746.0,1.8205],[2746.1,1.82046],[2746.3,1.7851],[2746.4,3.8535]]]
["bitfinex-derivatives","ETHF0:USTF0",1749725411620,[[2742.5,0.72911],[2742.2,3.2078],[2741.9,1.82317],[2741.4,3.64701],[2740.8,9.864]],[[2742.6,0.72911],[2743.0,1.82251],[2743.2,1.82236],[2743.3,8.2078],[2743.6,0.5462]]]
["bitfinex-derivatives","ETHF0:USTF0",1749725481073,[[2743.6,0.72883],[2743.5,0.00547056],[2743.3,1.272],[2743.2,5.03011],[2743.1,2.44119]],[[2743.7,0.72882],[2743.9,1.19007056],[2744.1,0.6029],[2744.2,1.82169],[2744.4,1.8216]]]
["bitfinex-derivatives","ETHF0:USTF0",1749725494279,[[2742.8,3.2078],[2742.2,1.82299],[2742.1,3.64616],[2742.0,9.864],[2741.6,3.64678]],[[2743.5,1.82218],[2743.6,6.9348],[2743.7,3.2078],[2743.9,1.82739056],[2744.4,36.43201]]]
["bitfinex-derivatives","ETHF0:USTF0",1749725539914,[[2743.5,0.00547056],[2743.3,0.72891],[2743.2,3.2078],[2743.1,1.1799],[2743.0,0.65]],[[2743.6,0.72883],[2743.9,1.2173],[2744.0,1.82183],[2744.2,5.02949],[2744.3,2.79427146]]]
["bitfinex-derivatives","ETHF0:USTF0",1749725624953,[[2743.5,3.21327056],[2743.2,1.82233],[2743.1,42.62236],[2742.2,3.64592]],[[2744.1,1.82177],[2744.3,3.65115],[2744.4,3.2078],[2744.6,2.41724],[2744.9,3.64247]]]
["bitfinex-derivatives","ETHF0:USTF0",1749725635475,[[2743.0,0.72898],[2742.9,4.43687056],[2742.8,1.1836],[2742.6,42.62273],[2742.4,1.82285]],[[2743.1,0.72897],[2743.4,0.00547056],[2743.5,0.6472],[2743.6,2.45702],[2743.7,1.2406]]]
["bitfinex-derivatives","ETHF0:USTF0",1749725710823,[[2744.3,0.00547056],[2743.8,0.6192],[2743.7,40.8],[2743.6,1.34102],[2743.5,3.2078]],[[2744.4,5.23572],[2744.5,0.6066],[2744.7,1.82141],[2744.9,1.82128],[2745.2,2.16217146]]]
["bitfinex-derivatives","ETHF0:USTF0",1749725769264,[[2743.4,0.00547056],[2743.2,1.36993],[2742.9,3.70744],[2742.8,1.8226],[2742.6,44.0078]],[[2743.5,2.18650202],[2743.7,5.02984],[2743.8,4.24358],[2743.9,2.16764202],[2745.7,9.36940966]]]
["bitfinex-derivatives","ETHF0:USTF0",1749725794294,[[2741.4,0.72942],[2741.3,0.6515],[2741.1,1.20387056],[2741.0,3.2078],[2740.9,1.82385]],[[2741.5,0.8389],[2741.6,3.94265056],[2741.8,1.239],[2742.0,2.43608],[2742.1,0.5981]]]
["bitfinex-derivatives","ETHF0:USTF0",1749725862330,[[2740.2,0.00547056],[2739.9,0.7298],[2739.7,40.8],[2739.6,3.64714],[2739.5,3.2078]],[[2740.3,3.23971],[2740.4,3.2078],[2740.5,1.82416],[2740.7,1.82404],[2740.8,0.00547056]]]
["bitfinex-derivatives","ETHF0:USTF0",1749725897661,[[2747.0,2.68390934],[2746.9,0.00545921],[2746.7,2.14265715],[2745.9,2.87397104],[2745.3,3.59246381]],[[2747.6,12.85952085],[2748.1,1.0],[2748.3,0.00545921],[2748.8,0.0620172],[2748.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749725917474,[[2749.7,3.93502],[2749.5,1.1942],[2749.4,1.81822],[2749.3,1.81831],[2749.2,0.34086364]],[[2749.8,0.0620172],[2750.0,0.72716],[2750.4,1.81761],[2750.5,1.1739],[2750.6,1.81749]]]
["bitfinex-derivatives","ETHF0:USTF0",1749725948397,[[2749.9,0.0054488],[2749.4,3.2078],[2749.2,0.72733],[2749.0,4.85989509],[2748.9,40.8]],[[2750.0,5.3750587],[2750.1,1.2898],[2750.2,0.0620172],[2750.3,5.0255],[2750.4,1.8231088]]]
["bitfinex-derivatives","ETHF0:USTF0",1749726008064,[[2749.1,0.0054488],[2749.0,3.2078],[2748.7,2.88885232],[2748.5,1.81882],[2748.4,1.2854]],[[2749.2,4.5070087],[2749.4,1.2697488],[2749.5,2.46265],[2749.6,1.81818],[2749.7,0.6428]]]
["bitfinex-derivatives","ETHF0:USTF0",1749726042477,[[2752.2,3.8245],[2752.1,0.7320188],[2751.9,42.0089],[2751.8,0.5875],[2751.6,1.81674]],[[2752.3,0.72653],[2752.7,3.06903],[2752.9,1.81594],[2753.1,3.2078],[2756.5,3.59141936]]]
["bitfinex-derivatives","ETHF0:USTF0",1749726075693,[[2751.8,0.0781285],[2751.6,3.9345],[2751.4,2.87088875],[2751.2,3.09895],[2751.1,4.19761093]],[[2751.9,0.72664],[2752.2,1.8164],[2752.3,6.25058]]]
["bitfinex-derivatives","ETHF0:USTF0",1749726139651,[[2748.9,0.0054488],[2748.7,3.2078],[2748.4,1.8811],[2748.2,1.81901]],[[2749.0,5.7080587],[2749.1,3.2078],[2749.2,1.81839],[2749.4,1.8237188],[2751.2,12.57513549]]]
["bitfinex-derivatives","ETHF0:USTF0",1749726173171,[[2746.7,3.2078],[2746.5,3.04977]],[[2747.0,4.5076087],[2747.3,2.65668],[2747.5,1.81955],[2747.7,1.193],[2747.8,6.85191891]]]
["bitfinex-derivatives","ETHF0:USTF0",1749726213121,[[2750.0,0.72714],[2749.8,3.2078],[2749.7,2.4043],[2749.6,1.81808],[2749.3,1.2545]],[[2750.1,4.3821587],[2750.2,0.73255891],[2750.4,1.8577],[2750.6,5.02529],[2750.7,1.81745]]]
["bitfinex-derivatives","ETHF0:USTF0",1749726259439,[[2751.1,6.278],[2751.0,3.2078],[2750.7,21.982],[2750.4,1.8666],[2750.3,0.59435891]],[[2751.7,3.21325891],[2752.9,3.63191],[2753.2,2.87313549],[2753.5,10.11388171]]]
["bitfinex-derivatives","ETHF0:USTF0",1749726271444,[[2750.9,0.72688],[2750.8,34.3885],[2750.7,21.982],[2750.6,1.81744],[2750.5,1.81751]],[[2751.0,4.5065487],[2751.2,0.0620172],[2751.3,2.42671],[2751.4,5.02475],[2751.6,1.8298]]]
["bitfinex-derivatives","ETHF0:USTF0",1749726311873,[[2749.3,23.09145891],[2749.1,6.99537],[2748.9,25.1878],[2748.8,0.6364],[2748.7,1.81867]],[[2749.4,6.9161587],[2749.5,3.2078],[2749.6,0.2909],[2749.7,1.81809],[2749.8,2.44298891]]]
["bitfinex-derivatives","ETHF0:USTF0",1749726393023,[[2746.1,0.72817],[2746.0,23.047],[2745.9,1.2944],[2745.8,6.231],[2745.7,1.261]],[[2746.2,3.93596],[2746.4,0.6277],[2746.5,1.82018],[2746.7,2.46895],[2746.9,8.05195]]]
["bitfinex-derivatives","ETHF0:USTF0",1749726433839,[[2746.2,0.6056],[2746.1,0.72816],[2746.0,0.95472415],[2745.8,5.02843],[2745.6,1.82076]],[[2746.3,0.72812],[2746.5,5.02798],[2746.7,1.82007],[2746.8,0.6013],[2747.0,4.24031]]]
["bitfinex-derivatives","ETHF0:USTF0",1749726499697,[[2746.0,30.16522415],[2745.9,1.226],[2745.8,2.44152],[2745.7,5.02849],[2745.4,3.64179]],[[2746.1,4.5078287],[2746.4,1.217],[2746.5,1.8202],[2746.7,3.2078],[2746.8,4.89017]]]
["bitfinex-derivatives","ETHF0:USTF0",1749726576751,[[2746.4,0.72808],[2746.3,22.845],[2746.2,1.2549],[2746.1,6.11545891],[2745.9,5.02833]],[[2746.5,0.72808],[2746.6,3.80995891],[2746.9,3.71053],[2747.1,1.81978],[2748.3,5.02798711]]]
["bitfinex-derivatives","ETHF0:USTF0",1749726622091,[[2748.5,28.854],[2748.4,0.00545891],[2748.3,3.2078],[2748.2,0.7276],[2747.9,22.0]],[[2748.6,5.7762687],[2748.9,1.81859],[2749.0,3.04802],[2749.1,3.63699],[2750.2,5.02798711]]]
["bitfinex-derivatives","ETHF0:USTF0",1749726654011,[[2747.2,22.762],[2747.1,6.07],[2747.0,0.61155891],[2746.9,0.72794],[2746.8,3.2078]],[[2747.3,4.55753258],[2747.4,0.6427],[2747.5,0.72781],[2747.7,3.09643],[2747.8,0.5458]]]
["bitfinex-derivatives","ETHF0:USTF0",1749726689436,[[2746.3,23.48057891],[2746.2,9.2658],[2746.0,1.82049],[2745.9,1.1776],[2745.8,3.114]],[[2746.4,4.5077487],[2746.5,1.2536],[2746.6,3.08902],[2746.8,1.82544891],[2748.3,6.79926067]]]
["bitfinex-derivatives","ETHF0:USTF0",1749726758902,[[2748.7,28.827],[2748.6,3.9353],[2748.5,0.60265891],[2748.2,1.81903],[2748.1,22.6114]],[[2748.8,2.24430147],[2749.0,0.00545891],[2749.1,1.81851],[2749.2,0.5954],[2749.3,6.51570921]]]
["bitfinex-derivatives","ETHF0:USTF0",1749726795034,[[2750.4,29.45402],[2750.3,0.6009],[2750.2,3.21325891],[2750.1,42.61775],[2750.0,1.92724]],[[2750.5,0.75544935],[2750.7,0.00360558],[2750.8,3.06464],[2750.9,5.02508],[2751.1,1.1921]]]
["bitfinex-derivatives","ETHF0:USTF0",1749726852482,[[2748.9,32.64168891],[2748.6,41.449],[2748.5,3.61634],[2748.4,21.986],[0.1,10000.0]],[[2749.0,1.37405855],[2749.2,1.8184],[2749.3,0.29635891],[2749.4,1.2086],[2749.5,5.64003]]]
["bitfinex-derivatives","ETHF0:USTF0",1749726883302,[[2748.9,8.91e-06],[2748.4,25.23205],[2748.3,0.5958],[2748.2,6.013],[2747.8,1.81929]],[[2749.0,2.5041321],[2749.1,3.2078],[2749.2,9.0698],[2749.3,1.82379891],[2749.4,0.6137]]]
["bitfinex-derivatives","ETHF0:USTF0",1749726943561,[[2747.0,39.40633],[2746.9,0.6476],[2746.8,1.81996],[2746.7,1.82003],[2746.5,40.8]],[[2747.1,0.00545891],[2747.4,3.2078],[2747.6,1.32299],[2748.1,1.81912],[2748.6,2.89424921]]]
["bitfinex-derivatives","ETHF0:USTF0",1749727017615,[[2748.2,28.594],[2748.0,0.72766],[2747.9,44.0078],[2747.8,0.6457],[2747.7,1.2472]],[[2748.3,0.72759],[2748.6,4.32223],[2748.7,1.82421891],[2748.9,5.02643],[2750.0,2.89424921]]]
["bitfinex-derivatives","ETHF0:USTF0",1749727041531,[[2746.7,28.576],[2746.5,3.21325891],[2746.2,1.36763],[2746.1,1.1701],[0.03,500.0]],[[2746.8,1.34829],[2747.0,1.27745891],[2747.1,1.81978],[2747.2,2.44916],[2747.3,5.02751]]]
["bitfinex-derivatives","ETHF0:USTF0",1749727081568,[[2747.1,28.554],[2747.0,22.01],[2746.9,3.94119891],[2746.6,2.44579],[2746.5,3.69862]],[[2747.2,0.72788],[2747.4,3.10478],[2747.5,1.81951],[2747.6,3.8153],[2747.7,0.6349]]]
["bitfinex-derivatives","ETHF0:USTF0",1749727153917,[[2744.5,0.7286],[2744.4,28.566],[2744.3,1.82162],[2744.2,2.43216],[2744.0,5.1195]],[[2744.6,1.31559],[2744.8,0.00546896],[2744.9,3.2078],[2745.0,2.46198],[2745.1,1.82111]]]
["bitfinex-derivatives","ETHF0:USTF0",1749727194639,[[2744.1,28.553],[2743.9,22.038],[2743.8,3.93657],[2743.6,0.6256],[2743.5,1.82211]],[[2744.2,0.72868],[2744.3,0.6196],[2744.5,2.6088],[2744.6,5.02925],[2744.7,3.64287]]]
["bitfinex-derivatives","ETHF0:USTF0",1749727211845,[[2743.5,30.54316],[2743.4,3.2078],[2743.3,1.8843172],[2743.1,2.40987],[2743.0,22.65096896]],[[2743.8,0.72878],[2744.0,3.2078],[2744.2,1.82173],[2744.3,1.8688],[2744.4,7.77559]]]
["bitfinex-derivatives","ETHF0:USTF0",1749727260280,[[2743.0,0.00546896],[2742.7,22.588],[2742.5,9.1588],[2742.2,22.036],[2742.1,1.2152]],[[2743.1,10.81466],[2743.2,0.6336],[2743.4,1.82226],[2743.5,7.77767896],[2743.8,3.64391]]]
["bitfinex-derivatives","ETHF0:USTF0",1749727296200,[[2742.1,0.72922],[2741.7,5.00546896],[2741.6,22.056],[2741.5,31.7498],[2741.3,1.1942]],[[2742.2,0.00546896],[2742.7,3.7547],[2742.9,1.82257],[2743.0,2.90673244],[2743.4,3.64443]]]
["bitfinex-derivatives","ETHF0:USTF0",1749727342335,[[2742.0,0.65608739],[2741.7,0.00546896],[2741.3,22.653],[2740.9,6.019],[2740.8,2.4653]],[[2742.1,14.38676005],[2742.3,30.12381151],[2742.4,2.4494],[2742.5,1.82832896],[2742.6,5.02798711]]]
["bitfinex-derivatives","ETHF0:USTF0",1749727405288,[[2739.6,0.0620172],[2739.2,0.6507],[2739.0,1.2852],[2738.9,26.65486],[2738.8,6.5484]],[[2739.7,1.36526],[2739.8,3.2078],[2739.9,7.22446896],[2740.0,1.82448],[2740.1,2.42026]]]
["bitfinex-derivatives","ETHF0:USTF0",1749727469529,[[2741.5,22.61946896],[2741.3,0.72942],[2741.1,5.963],[2741.0,5.03158],[2740.8,2.50022]],[[2741.6,2.58686],[2741.7,3.2078],[2741.9,1.82325],[2742.0,2.49722896],[2742.1,5.963]]]
["bitfinex-derivatives","ETHF0:USTF0",1749727518058,[[2741.3,0.0620172],[2741.2,22.614],[2741.1,2.0396],[2741.0,10.083],[2740.8,1.82387]],[[2741.4,2.18850326],[2741.6,3.2078],[2741.8,2.73790896],[2741.9,6.8282],[2742.2,3.64612]]]
["bitfinex-derivatives","ETHF0:USTF0",1749727556082,[[2742.3,31.1513772],[2742.1,3.2078],[2741.9,1.82318],[2741.7,1.82332],[2741.4,3.64704]],[[2742.5,0.72912],[2742.8,5.03044],[2742.9,2.75577],[2743.0,0.91716896],[2743.1,1.2993]]]
["bitfinex-derivatives","ETHF0:USTF0",1749727599711,[[2742.2,22.58746896],[2742.0,5.945],[2741.7,0.9015],[2741.6,3.2078],[2741.5,3.00777]],[[2742.3,3.93697],[2742.4,3.0617],[2742.5,1.82828896],[2742.6,1.82276],[2742.7,1.82269]]]
["bitfinex-derivatives","ETHF0:USTF0",1749727617826,[[2740.4,22.59246896],[2740.0,0.72978],[2739.9,6.8281],[2739.8,1.182],[2739.5,3.2078]],[[2740.5,2.88645],[2740.6,3.2078],[2740.7,1.82402],[2740.8,2.71135],[2740.9,0.00546896]]]
["bitfinex-derivatives","ETHF0:USTF0",1749727657354,[[2739.1,5.94346896],[2738.9,5.0395],[2738.8,40.8],[2738.7,0.73012],[2738.6,1.2247]],[[2739.2,0.73],[2739.5,1.82487],[2739.6,6.2082],[2739.7,0.9084],[2739.8,0.9243]]]
["bitfinex-derivatives","ETHF0:USTF0",1749727696781,[[2737.3,23.34851],[2737.1,8.0835],[2737.0,3.2078],[2736.8,0.9191]],[[2737.4,0.00547905],[2737.5,0.73047],[2737.8,1.849],[2737.9,4.4879],[2738.0,7.76486]]]
["bitfinex-derivatives","ETHF0:USTF0",1749727750029,[[2734.7,29.274],[2734.6,0.73122],[2734.4,0.91447905],[2734.3,45.2309],[2733.9,1.8285]],[[2734.8,0.73117],[2735.0,1.2325],[2735.1,5.03557],[2735.3,1.83311905],[2735.4,1.7255]]]
["bitfinex-derivatives","ETHF0:USTF0",1749727783564,[[2722.6,31.246],[2722.5,42.0979],[2722.4,5.22832691],[2721.4,3.2078],[2721.1,7.44590827]],[[2723.7,3.2078],[2724.8,2.9113728],[2725.3,6.58250827],[2725.4,0.00550085],[2725.5,28.688]]]
["bitfinex-derivatives","ETHF0:USTF0",1749727806775,[[2729.0,34.31650116],[2728.5,40.8],[2728.4,3.2078],[2728.3,1.1815],[2728.2,14.019]],[[2729.1,2.82543987],[2729.3,3.2078],[2729.6,4.58986537],[2729.7,1.2427],[2730.1,3.66222]]]
["bitfinex-derivatives","ETHF0:USTF0",1749727867220,[[2724.1,30.973],[2724.0,44.0078],[2723.9,11.644],[2723.8,1.2773],[2723.7,2.48385]],[[2724.7,1.1982],[2724.8,5.0425],[2725.0,1.83452],[2725.2,0.5933],[2725.5,0.00550116]]]
["bitfinex-derivatives","ETHF0:USTF0",1749727898532,[[2727.5,10.37],[2727.3,30.15216],[2727.2,3.2078],[2727.1,22.178],[2726.9,1.83322]],[[2727.6,0.7331],[2727.8,3.04913],[2727.9,3.2078],[2728.0,1.83253],[2728.1,0.00550116]]]
["bitfinex-derivatives","ETHF0:USTF0",1749727944567,[[2730.4,0.73233],[2730.1,28.89],[2730.0,11.17012],[2729.9,0.00550116],[2729.8,5.03905]],[[2730.5,0.73234],[2730.7,3.2078],[2730.8,1.2169],[2730.9,1.0055],[2731.1,1.83047]]]
["bitfinex-derivatives","ETHF0:USTF0",1749727949781,[[2729.9,37.19096116],[2729.7,3.2078],[2729.6,1.8314],[2729.4,4.01604],[2729.3,22.159]],[[2730.0,0.73246],[2730.3,1.83095],[2730.4,1.83089],[2730.6,3.2078],[2730.9,6.80411559]]]
["bitfinex-derivatives","ETHF0:USTF0",1749728007117,[[2730.5,0.00550116],[2730.4,25.871],[2730.3,8.116],[2730.1,3.94023],[2729.6,1.83139]],[[2730.6,2.19723786],[2730.8,4.4609],[2730.9,3.08921],[2731.0,1.83054],[2731.1,1.2387]]]
["bitfinex-derivatives","ETHF0:USTF0",1749728056844,[[2728.3,2.7187],[2728.2,32.544],[2728.1,3.2078],[2727.8,1.83810116],[2727.6,1.83275]],[[2728.4,0.73289],[2728.8,1.83749116],[2729.0,5.03968],[2729.1,2.1592124],[2729.2,1.3227]]]
["bitfinex-derivatives","ETHF0:USTF0",1749728079262,[[2728.7,0.73281],[2728.3,1.8323],[2728.2,8.2078],[2728.0,26.224],[2727.9,7.303]],[[2728.8,0.00550116],[2729.1,3.2078],[2729.2,7.74373],[2729.3,1.83168],[2729.7,5.8219724]]]
["bitfinex-derivatives","ETHF0:USTF0",1749728135424,[[2727.8,32.116],[2727.7,0.73856116],[2727.6,1.4144],[2727.5,25.3838],[2727.4,1.0946]],[[2727.9,2.19913028],[2728.0,3.2078],[2728.2,3.15672],[2728.5,3.22491],[2728.8,5.25032]]]
["bitfinex-derivatives","ETHF0:USTF0",1749728166843,[[2726.4,5.37263],[2726.2,1.13590116],[2726.0,22.181],[2725.7,1.83399],[2725.0,7.33202]],[[2726.5,2.20043264],[2726.9,0.55],[2727.0,3.9924424],[2727.1,3.2078],[2727.8,7.247]]]
["bitfinex-derivatives","ETHF0:USTF0",1749728185047,[[2730.2,24.768],[2730.0,0.73244],[2729.9,7.24],[2729.7,4.6224],[2729.6,1.83139]],[[2730.3,2.19732756],[2730.4,2.64930116],[2730.6,5.03859],[2730.7,1.3838],[2730.9,3.9898124]]]
["bitfinex-derivatives","ETHF0:USTF0",1749728232479,[[2732.7,37.05244],[2732.6,1.4025],[2732.4,1.82952],[2732.3,1.83509089],[2730.5,9.864]],[[2732.8,0.0620172],[2733.0,0.2915],[2733.3,3.2078],[2733.4,2.7675],[2733.5,0.73155]]]
["bitfinex-derivatives","ETHF0:USTF0",1749728254492,[[2734.0,5.0],[2733.7,41.53696089],[2733.4,1.4053],[2733.3,27.15674],[2733.1,3.19723]],[[2734.1,11.79626725],[2734.3,3.1635],[2734.4,4.70491665],[2734.5,1.82818],[2734.6,1.4658172]]]
["bitfinex-derivatives","ETHF0:USTF0",1749728311648,[[2730.3,32.34238],[2730.2,4.5803],[2730.1,42.1191],[2730.0,25.3932],[2729.9,8.9e-07]],[[2730.4,2.1971259],[2730.8,6.39819],[2731.0,2.17271515],[2731.1,4.10021]]]
["bitfinex-derivatives","ETHF0:USTF0",1749728345679,[[2730.9,26.61152],[2730.8,3.2078],[2730.7,8.89368],[2730.5,4.5775],[2730.4,3.66175]],[[2731.0,0.44479089],[2731.3,0.73212],[2731.5,4.5756],[2731.7,3.21218],[2731.8,0.4267172]]]
["bitfinex-derivatives","ETHF0:USTF0",1749728386711,[[2729.0,1.4111],[2728.9,2.20824],[2728.7,1.4267],[2728.6,31.372],[2728.5,5.04545089]],[[2729.1,0.73272],[2729.2,3.2078],[2729.3,0.00549089],[2729.4,2.7513],[2729.6,3.22298]]]
["bitfinex-derivatives","ETHF0:USTF0",1749728411331,[[2729.9,31.295],[2729.7,1.83131],[2729.6,7.94399],[2729.3,1.3703],[2729.2,40.8]],[[2730.4,3.2078],[2730.6,4.1517],[2730.7,1.83074],[2731.0,1.83055],[2731.1,2.16722426]]]
["bitfinex-derivatives","ETHF0:USTF0",1749728463173,[[2736.1,27.3808],[2736.0,6.907],[2735.6,40.8],[2735.2,2.739],[2735.0,1.8278]],[[2736.2,0.7308],[2736.3,2.86856889],[2736.5,6.41104],[2736.6,1.82677],[2736.8,7.22437109]]]
["bitfinex-derivatives","ETHF0:USTF0",1749728510325,[[2734.6,8.9e-07],[2734.5,2.7011],[2734.4,6.837],[2734.3,26.1612],[2734.2,3.2078]],[[2734.7,1.5245172],[2734.9,3.16169],[2735.0,3.2078],[2735.1,1.82777],[2735.2,1.8127]]]
["bitfinex-derivatives","ETHF0:USTF0",1749728546249,[[2732.6,39.79057],[2732.4,1.4034],[2732.3,1.82959],[2732.2,1.82964],[2732.1,22.129]],[[2732.7,1.17633089],[2733.1,1.82911],[2733.3,1.82898],[2733.6,3.2078],[2734.2,3.65679]]]
["bitfinex-derivatives","ETHF0:USTF0",1749728594082,[[2733.3,30.682],[2733.1,25.34029089],[2732.9,1.8292],[2732.8,1.4214],[2732.3,1.398]],[[2733.4,0.73155],[2733.6,4.187],[2733.7,5.0365],[2733.8,1.82862],[2734.6,6.53355318]]]
["bitfinex-derivatives","ETHF0:USTF0",1749728661737,[[2735.8,0.00549089],[2735.6,30.471],[2735.5,0.73098],[2735.2,4.7038],[2735.1,1.4973]],[[2735.9,3.93868],[2736.0,4.3434],[2736.1,0.0620172],[2736.2,1.82707],[2736.3,1.827]]]
["bitfinex-derivatives","ETHF0:USTF0",1749728700451,[[2735.8,8.9e-07],[2735.3,23.746],[2735.0,6.635],[2734.9,2.8592],[2734.8,3.93896]],[[2735.9,12.10712503],[2736.0,1.4357],[2736.1,3.22158],[2736.2,8.46103],[2736.4,3.65382]]]
["bitfinex-derivatives","ETHF0:USTF0",1749728728778,[[2735.2,23.71],[2735.0,6.606],[2734.9,3.60603],[2734.8,3.2078],[2734.3,1.82827]],[[2735.3,0.73106],[2735.6,5.03523],[2735.7,1.8274],[2735.8,2.7072],[2735.9,5.06358]]]
["bitfinex-derivatives","ETHF0:USTF0",1749728769194,[[2735.6,23.642],[2735.5,0.73097],[2735.4,2.9059],[2735.3,6.579],[2735.2,1.82767]],[[2735.7,0.73095],[2735.9,5.9789],[2736.0,1.82716],[2736.1,1.83258],[2736.2,1.3239]]]
["bitfinex-derivatives","ETHF0:USTF0",1749728844790,[[2738.7,30.25448075],[2738.4,1.82553],[2738.3,43.5907],[2738.2,6.36635],[2731.9,23.09043098]],[[2738.8,2.13159731],[2738.9,3.2698172],[2739.0,1.82516],[2739.1,1.8251],[2739.2,2.87729318]]]
["bitfinex-derivatives","ETHF0:USTF0",1749728874312,[[2737.1,6.563],[2737.0,23.65],[2736.9,0.7306],[2736.8,3.2078],[2736.7,2.7839]],[[2737.2,0.73054],[2737.3,2.7523],[2737.4,1.82622],[2737.6,1.82608],[2737.7,4.6482]]]
["bitfinex-derivatives","ETHF0:USTF0",1749728907337,[[2736.6,6.555],[2736.5,1.404],[2736.4,4.5483],[2736.3,22.1],[2735.3,3.65518]],[[2737.0,0.79808795],[2737.6,7.3419],[2737.7,3.65207]]]
["bitfinex-derivatives","ETHF0:USTF0",1749728945359,[[2735.6,7.27543075],[2735.5,3.2078],[2735.1,8.89168114],[2735.0,1.82778]],[[2735.8,0.73092],[2736.2,3.21328075],[2736.3,1.82699],[2736.5,1.82684],[2736.7,3.65345]]]
["bitfinex-derivatives","ETHF0:USTF0",1749729006806,[[2736.0,24.26786],[2735.9,8.0197],[2735.8,22.103],[2735.7,44.04852],[2735.6,5.03518]],[[2736.1,0.73085],[2736.2,0.06749795],[2736.4,5.0347],[2736.5,1.82683],[2736.7,1.2228]]]
["bitfinex-derivatives","ETHF0:USTF0",1749729057857,[[2736.4,7.5e-07],[2735.8,6.456],[2735.5,1.4217],[2735.2,40.8],[2735.1,25.2988]],[[2736.5,0.73072],[2736.6,2.4603],[2736.7,3.2078],[2736.8,8.28268],[2736.9,3.30861]]]
["bitfinex-derivatives","ETHF0:USTF0",1749729087184,[[2736.4,7.5e-07],[2736.2,1.4005],[2736.1,6.437],[2736.0,1.4794],[2735.8,4.6448]],[[2736.5,3.93853],[2736.6,1.5041],[2736.7,1.5169172],[2736.8,3.65328],[2737.0,3.2793]]]
["bitfinex-derivatives","ETHF0:USTF0",1749729119398,[[2733.3,1.5616],[2733.2,1.44598075],[2733.1,11.139],[2732.8,23.9443],[2732.6,1.8294]],[[2733.4,0.73156],[2733.6,3.2078],[2733.7,1.83421075],[2733.8,1.82865],[2734.1,3.65693]]]
["bitfinex-derivatives","ETHF0:USTF0",1749729157736,[[2731.6,6.41],[2731.5,1.518],[2731.4,1.4429],[2731.3,3.2078],[2731.2,1.5251]],[[2731.7,0.73203],[2732.0,3.65968],[2732.1,3.2078],[2732.2,3.0146],[2732.7,9.28838308]]]
["bitfinex-derivatives","ETHF0:USTF0",1749729217691,[[2731.6,30.45604],[2731.4,1.5509],[2731.3,4.76809],[2731.2,3.2078],[2731.1,23.97191089]],[[2731.7,0.73201],[2731.9,1.5425],[2732.0,1.1712],[2732.1,5.03763],[2732.3,4.96147]]]
["bitfinex-derivatives","ETHF0:USTF0",1749729273230,[[2731.1,29.645],[2730.9,1.5057],[2730.8,3.2078],[2730.7,42.63434735],[2730.5,3.26934]],[[2731.2,0.73216],[2731.5,3.2513],[2731.6,3.0328],[2731.7,1.83558089],[2731.8,5.0378]]]
["bitfinex-derivatives","ETHF0:USTF0",1749729315173,[[2731.7,1.1782],[2731.5,1.29986735],[2731.3,6.32],[2731.2,1.2023],[2731.1,22.142]],[[2731.8,0.73198],[2731.9,3.2078],[2732.0,1.229],[2732.1,1.82977],[2732.2,4.26701]]]
["bitfinex-derivatives","ETHF0:USTF0",1749729356998,[[2732.1,6.285],[2731.9,22.138],[2731.7,23.208],[2731.1,1.83041],[2730.3,3.66193]],[[2732.2,0.73188],[2732.3,4.4934],[2732.4,1.82957],[2732.6,1.82948],[2732.7,4.91016089]]]
["bitfinex-derivatives","ETHF0:USTF0",1749729433268,[[2730.1,29.411],[2730.0,0.73245],[2729.8,3.2078],[2729.7,3.00765],[2729.5,1.83149]],[[2730.2,0.73241],[2730.5,4.38437],[2730.6,0.00549089],[2730.7,5.03852],[2731.7,22.146]]]
["bitfinex-derivatives","ETHF0:USTF0",1749729457485,[[2730.8,23.138],[2730.7,0.73227],[2730.5,6.24],[2730.4,4.5084172],[2730.3,0.00549089]],[[2730.9,1.93825],[2731.0,3.2078],[2731.2,3.8046],[2731.3,1.25139089],[2731.4,1.83029]]]
["bitfinex-derivatives","ETHF0:USTF0",1749729495216,[[2730.1,0.73241],[2729.9,7.4671],[2729.8,28.16507],[2729.7,1.2824],[2729.6,1.83691089]],[[2730.2,0.73244],[2730.4,4.4483],[2730.5,1.83087],[2730.6,1.22369089],[2731.0,3.66112]]]
["bitfinex-derivatives","ETHF0:USTF0",1749729537741,[[2729.2,6.46838],[2729.1,23.105],[2729.0,6.212],[2728.8,1.83195],[2728.7,23.4899172]],[[2729.3,0.73819089],[2729.4,0.73265],[2729.7,0.4396],[2729.8,3.10966],[2729.9,1.2304]]]
["bitfinex-derivatives","ETHF0:USTF0",1749729606603,[[2731.3,31.28412],[2731.2,1.2757],[2731.1,3.21329089],[2731.0,22.154],[2730.9,1.2092]],[[2731.4,0.00549089],[2732.0,7.42046],[2732.2,1.82971],[2732.3,1.2464],[2732.5,6.196]]]
["bitfinex-derivatives","ETHF0:USTF0",1749729623510,[[2730.7,0.0620172],[2730.6,24.3422],[2730.5,6.20049089],[2730.3,2.02327],[2730.2,1.171]],[[2730.8,3.94005],[2731.0,0.00549089],[2731.1,3.07178],[2731.2,3.10563],[2731.3,3.47255]]]
["bitfinex-derivatives","ETHF0:USTF0",1749729680265,[[2731.0,1.9359],[2730.9,6.182],[2730.8,26.25329089],[2730.6,1.145],[2730.5,1.83081]],[[2731.1,0.73766089],[2731.2,3.2078],[2731.5,1.83021],[2731.6,1.83012],[2731.7,2.4833]]]
["bitfinex-derivatives","ETHF0:USTF0",1749729743909,[[2732.8,0.73172],[2732.6,0.6816],[2732.5,6.171],[2732.4,3.2078],[2732.3,24.84562]],[[2732.9,0.73171],[2733.1,0.7071],[2733.2,3.2078],[2733.4,1.82895],[2733.5,2.53398]]]
["bitfinex-derivatives","ETHF0:USTF0",1749729789252,[[2734.1,29.87538],[2733.7,5.70008],[2733.5,1.82884],[2733.2,40.80549089],[2723.9,0.0620172]],[[2734.2,0.73135],[2734.7,1.82808],[2734.8,3.2078],[2734.9,1.82793],[2735.0,0.93729509]]]
["bitfinex-derivatives","ETHF0:USTF0",1749729805964,[[2734.6,6.154],[2734.5,1.2408],[2734.4,23.71128],[2733.9,3.2078],[2733.8,1.82862]],[[2734.7,0.73122],[2734.8,3.2078],[2735.0,2.41569],[2735.1,1.82784],[2735.2,1.50497493]]]
["bitfinex-derivatives","ETHF0:USTF0",1749729849400,[[2735.0,29.108],[2734.8,1.9097],[2734.7,1.35160089],[2734.4,40.8],[2734.0,1.82846]],[[2735.1,3.93891],[2735.4,2.43941],[2735.5,0.28780604],[2735.6,2.46687],[2735.9,4.89718]]]
["bitfinex-derivatives","ETHF0:USTF0",1749729928656,[[2733.4,30.9766],[2733.2,0.5983],[2733.1,25.3328],[2733.0,1.82916],[2732.5,3.65899]],[[2733.6,0.73153],[2733.8,3.2078],[2734.1,1.83394089],[2734.2,0.6494],[2734.3,7.0218276]]]
["bitfinex-derivatives","ETHF0:USTF0",1749729964381,[[2731.2,8.5577],[2731.1,23.66716],[2731.0,0.00549089],[2730.9,22.129],[2730.8,42.63064]],[[2731.3,0.73213],[2731.5,3.2078],[2731.7,1.83006],[2731.9,3.05424],[2732.9,22.134]]]
["bitfinex-derivatives","ETHF0:USTF0",1749729999522,[[2730.9,1.99923],[2730.8,6.8241],[2730.7,23.067],[2730.5,7.49438089],[2729.5,3.96047537]],[[2731.0,0.00549089],[2731.2,3.2078],[2731.5,0.5915],[2731.7,3.51358308],[2731.9,7.69821722]]]
["bitfinex-derivatives","ETHF0:USTF0",1749730020331,[[2729.9,6.175],[2729.5,0.00549089],[2729.4,3.2078],[2729.1,3.09129],[2728.9,1.83191]],[[2730.0,3.21329089],[2730.2,0.6206],[2730.3,0.6135],[2730.5,1.2463],[2731.5,58.75041]]]
["bitfinex-derivatives","ETHF0:USTF0",1749730089991,[[2723.9,32.07321],[2723.8,1.2396],[2723.7,22.199],[2723.5,5.04333],[2718.7,11.61995384]],[[2724.0,2.90868893],[2724.1,3.2078],[2724.4,3.9918945],[2724.5,0.00550105],[2724.6,1.83484]]]
["bitfinex-derivatives","ETHF0:USTF0",1749730113812,[[2725.9,31.1387],[2725.8,42.17449],[2725.7,22.197],[2725.6,0.6269],[2725.2,1.83990105]],[[2726.0,0.73357],[2726.2,3.2078],[2726.3,1.83373],[2726.4,1.83912105],[2726.5,0.5914]]]
["bitfinex-derivatives","ETHF0:USTF0",1749730144827,[[2723.2,6.9293],[2723.1,3.2078],[2723.0,7.6565],[2722.9,23.577],[2722.8,1.83604]],[[2723.3,0.00550105],[2723.7,3.2078],[2723.9,0.6324],[2724.0,1.83527],[2724.1,0.5969]]]
["bitfinex-derivatives","ETHF0:USTF0",1749730175967,[[2714.7,3.2078],[2714.3,0.07368382],[2714.2,6.84184],[2713.9,10.94552334],[2713.8,24.06906]],[[2716.8,3.2078],[2717.3,4.96479604],[2718.3,7.09256577],[2718.5,10.948],[2718.7,22.243]]]
["bitfinex-derivatives","ETHF0:USTF0",1749730214893,[[2714.3,0.00552334],[2714.0,22.279],[2713.9,41.691],[2713.8,3.2078],[2713.5,0.5921]],[[2714.7,3.2078],[2714.9,0.00552334],[2715.0,1.84131],[2715.1,0.6251],[2715.4,1.8411]]]
["bitfinex-derivatives","ETHF0:USTF0",1749730256422,[[2715.6,40.88188334],[2715.4,40.8],[2715.3,3.2078],[2715.1,1.8412],[2714.9,25.37326]],[[2715.7,0.73633],[2716.0,3.08947],[2716.1,3.21332334],[2716.3,1.84044],[2716.6,3.68054]]]
["bitfinex-derivatives","ETHF0:USTF0",1749730288052,[[2718.1,38.042],[2717.6,42.63951],[2717.5,5.04738],[2717.3,1.208],[2717.1,4.33499]],[[2718.2,2.04135],[2718.3,3.2078],[2718.4,0.00357069],[2718.6,2.4928],[2718.8,1.83876]]]
["bitfinex-derivatives","ETHF0:USTF0",1749730335485,[[2717.7,36.28677],[2717.6,40.80552334],[2717.5,3.2078],[2717.4,1.83967],[2715.4,11.6869504]],[[2717.8,0.73576],[2718.0,1.2245],[2718.1,0.00552334],[2718.2,5.047],[2718.3,1.8391]]]
["bitfinex-derivatives","ETHF0:USTF0",1749730383014,[[2716.4,25.63752334],[2716.3,7.817],[2716.2,40.8],[2716.1,3.2078],[2715.9,1.2984]],[[2716.5,0.73611],[2716.8,5.94629],[2716.9,1.84005],[2717.0,3.07535],[2717.5,0.9082]]]
["bitfinex-derivatives","ETHF0:USTF0",1749730417358,[[2714.4,0.00552334],[2714.3,47.442],[2714.2,48.341],[2714.1,0.73674],[2713.9,4.4251]],[[2714.5,0.73665],[2714.7,3.2078],[2714.8,1.84147],[2714.9,3.0887],[2715.0,0.0065]]]
["bitfinex-derivatives","ETHF0:USTF0",1749730450075,[[2717.8,34.1467],[2717.7,3.2078],[2717.6,1.8395],[2717.4,0.8412]],[[2718.4,3.9211265],[2718.7,1.187],[2718.8,0.8271]]]
["bitfinex-derivatives","ETHF0:USTF0",1749730468595,[[2720.6,31.904],[2720.3,22.98359334],[2720.1,3.2078],[2719.9,2.0246],[2716.7,11.6869504]],[[2720.7,2.71858124],[2720.8,4.0246],[2720.9,0.85],[2721.0,1.8373],[2721.1,1.83716]]]
["bitfinex-derivatives","ETHF0:USTF0",1749730530834,[[2717.9,34.5818],[2717.7,22.26252334],[2717.6,7.474],[2717.5,1.83955],[2716.9,44.47989]],[[2718.2,0.00552334],[2718.4,3.2078],[2718.8,3.97052],[2719.0,1.83862],[2719.3,3.67678]]]
["bitfinex-derivatives","ETHF0:USTF0",1749730567361,[[2719.0,46.02633],[2718.9,31.904],[2718.7,1.83873],[2718.6,2.66466],[2718.5,22.246]],[[2719.1,0.00552334],[2719.2,0.73538],[2719.6,3.2078],[2719.7,1.83814],[2719.8,2.1289]]]
["bitfinex-derivatives","ETHF0:USTF0",1749730607496,[[2719.5,23.4606],[2719.3,0.8557],[2719.2,3.2078],[2719.1,1.83852],[2718.2,3.67823]],[[2719.9,1.83798],[2720.0,50.0],[2720.1,1.83787],[2720.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749730627408,[[2719.9,31.766],[2719.8,4.1825],[2719.7,0.73523],[2719.6,0.9591],[2719.5,22.238]],[[2720.0,10.45248236],[2720.4,5.04548],[2720.6,1.83756],[2720.8,2.1286],[2720.9,4.23371187]]]
["bitfinex-derivatives","ETHF0:USTF0",1749730688453,[[2722.0,24.548],[2721.9,3.2078],[2721.8,7.074],[2721.7,0.73469],[2721.4,40.8]],[[2722.1,2.02729],[2722.2,2.1083],[2722.4,1.83634],[2722.6,6.2487276],[2723.0,7.074]]]
["bitfinex-derivatives","ETHF0:USTF0",1749730743801,[[2721.7,32.2077],[2721.4,3.07577],[2721.3,27.25582],[2721.1,4.58306],[2721.0,40.8]],[[2721.8,3.2078],[2722.3,1.0086],[2722.5,1.83627],[2722.7,1.83615],[2722.8,1.44710849]]]
["bitfinex-derivatives","ETHF0:USTF0",1749730761713,[[2722.3,53.625],[2722.1,0.00551308],[2721.7,5.04454],[2721.5,0.6123],[2721.2,1.8679]],[[2722.4,3.94231],[2722.5,1.2326],[2722.6,1.0326],[2722.7,1.83611],[2722.8,1.83602]]]
["bitfinex-derivatives","ETHF0:USTF0",1749730805847,[[2722.7,31.337],[2722.5,0.73447],[2722.3,4.4688],[2722.2,1.83642],[2722.1,3.08e-06]],[[2722.8,1.93042],[2722.9,3.2078],[2723.0,3.02171],[2723.1,1.83585],[2723.2,1.1232]]]
["bitfinex-derivatives","ETHF0:USTF0",1749730868997,[[2720.1,31.225],[2720.0,44.0078],[2719.9,0.73519],[2719.6,2.0942],[2719.4,3.0748]],[[2720.2,1.17621],[2720.3,1.2236],[2720.4,1.30511308],[2720.5,1.83762],[2720.6,1.83755]]]
["bitfinex-derivatives","ETHF0:USTF0",1749730887711,[[2720.9,67.04352],[2720.8,7.9508],[2720.7,3.2078],[2720.6,1.83746],[2720.5,1.84308308]],[[2721.0,0.00551308],[2721.2,0.73486],[2721.5,3.08735],[2721.6,1.37321],[2721.7,5.04462]]]
["bitfinex-derivatives","ETHF0:USTF0",1749730949943,[[2724.7,30.929],[2724.6,0.00551308],[2724.5,40.8],[2724.4,3.2078],[2724.3,22.201]],[[2724.8,3.11877],[2725.1,4.3639],[2725.2,1.83446],[2725.4,1.83431],[2725.6,3.66838]]]
["bitfinex-derivatives","ETHF0:USTF0",1749730970266,[[2723.6,30.889],[2723.5,22.199],[2723.4,3.21331308],[2723.3,0.73425],[2722.9,4.96025]],[[2723.7,0.73417],[2723.9,3.0184],[2724.0,1.83524],[2724.1,2.3048],[2724.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749731011487,[[2724.9,30.74351308],[2724.8,3.2078],[2724.5,63.9771],[2724.4,1.1954],[2724.2,0.9506]],[[2725.0,0.73382],[2725.1,1.1385],[2725.4,7.43364],[2725.6,1.83415],[2725.9,3.66798]]]
["bitfinex-derivatives","ETHF0:USTF0",1749731100569,[[2724.9,23.83951308],[2724.8,6.638],[2724.7,0.73389],[2724.6,3.2078],[2724.4,44.0751]],[[2725.0,0.73382],[2725.3,8.57611],[2725.4,1.83428],[2725.6,1.83417],[2726.0,3.66788]]]
["bitfinex-derivatives","ETHF0:USTF0",1749731123385,[[2724.1,52.62],[2723.9,0.73961287],[2723.8,1.1604],[2723.7,3.2078],[2723.6,0.9013]],[[2724.2,1.46813],[2724.3,1.1726],[2724.4,1.2294],[2724.5,1.83492],[2724.6,1.83486]]]
["bitfinex-derivatives","ETHF0:USTF0",1749731147500,[[2725.2,27.69857],[2725.0,47.408],[2724.9,1.83459],[2724.8,0.00550287],[2724.5,23.3461]],[[2725.3,0.44437903],[2725.4,1.1826],[2725.6,2.70494],[2725.8,5.04185]]]
["bitfinex-derivatives","ETHF0:USTF0",1749731235679,[[2725.7,0.00550287],[2725.5,23.572],[2725.4,9.6928],[2725.1,0.73377],[2725.0,2.1041]],[[2725.8,0.7336],[2725.9,1.2351],[2726.1,6.20631],[2726.2,3.04195287],[2726.3,1.83369]]]
["bitfinex-derivatives","ETHF0:USTF0",1749731283321,[[2724.5,3.2078],[2724.1,41.53404],[2723.9,0.9496],[2723.8,2.98433287],[2723.6,1.2638]],[[2724.6,0.73392],[2724.7,1.2715],[2724.8,1.83467],[2724.9,1.1039],[2725.0,1.83456]]]
["bitfinex-derivatives","ETHF0:USTF0",1749731296139,[[2724.7,0.73389],[2724.5,3.2078],[2724.4,1.83492],[2724.3,42.63501],[2724.0,3.67037]],[[2724.8,0.00550287],[2725.3,0.60319],[2725.4,1.8343],[2725.5,5.48478701],[2725.9,3.66794]]]
["bitfinex-derivatives","ETHF0:USTF0",1749731382890,[[2723.8,0.00550287],[2723.7,3.2078],[2722.9,40.8],[2722.8,0.44524312],[2722.5,0.73447]],[[2724.4,3.6482],[2725.0,2.91400228],[2725.1,0.00550287],[2725.3,3.49802163],[2737.0,0.0620172]]]
["bitfinex-derivatives","ETHF0:USTF0",1749731426127,[[2731.4,0.73758209],[2731.3,3.2078],[2731.0,42.218],[2730.5,1.83082],[2729.9,466.64638]],[[2731.5,0.07321984],[2732.0,0.73194],[2732.1,3.2078],[2732.7,2.22569555],[2732.9,1.82925]]]
["bitfinex-derivatives","ETHF0:USTF0",1749731471745,[[2730.7,13.75707],[2730.5,34.61440209],[2730.4,42.181],[2730.3,1.8309],[2730.2,1.83097]],[[2730.8,0.00549],[2731.1,0.7918172],[2731.4,2.2422],[2731.6,1.83013],[2731.7,1.263]]]
["bitfinex-derivatives","ETHF0:USTF0",1749731509569,[[2738.9,3.73707497],[2738.7,25.538],[2738.4,7.609],[2738.3,1.2822],[2738.0,0.00548186]],[[2739.8,3.2078],[2740.0,1.82451],[2740.2,4.02141995],[2740.3,1.1971],[2740.7,3.64817]]]
["bitfinex-derivatives","ETHF0:USTF0",1749731539307,[[2738.4,3.2078],[2737.9,1.82582]],[[2738.9,0.7301],[2739.3,1.2061],[2739.4,1.82493],[2739.5,3.2078],[2739.6,1.8248]]]
["bitfinex-derivatives","ETHF0:USTF0",1749731568730,[[2737.0,5.0],[2736.9,3.08955],[2736.8,35.7568],[2736.6,1.82672],[2736.5,3.61164761]],[[2738.0,4.4762],[2738.1,1.82578],[2738.3,1.82563],[2738.5,2.4931],[2738.6,22.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1749731621575,[[2735.8,0.00548186],[2735.6,3.2078],[2735.5,24.53],[2735.4,8.5822],[2735.1,42.62775]],[[2735.9,0.73089],[2736.1,3.6298],[2736.2,1.82705],[2736.3,5.04028186],[2736.5,11.30658468]]]
["bitfinex-derivatives","ETHF0:USTF0",1749731648707,[[2737.7,3.2078],[2737.6,31.292],[2737.4,1.22138186],[2737.1,1.82639],[2737.0,7.1186747]],[[2737.8,0.73038],[2738.1,3.07959],[2738.2,1.82574],[2738.3,2.4758],[2738.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749731673223,[[2738.5,24.032],[2738.4,6.849],[2738.2,3.2078],[2737.8,8.1253247],[2737.7,1.82595]],[[2738.6,0.73016],[2738.7,3.2078],[2738.8,1.3106],[2738.9,1.82528],[2739.0,1.82521]]]
["bitfinex-derivatives","ETHF0:USTF0",1749731705449,[[2737.0,27.0458],[2736.8,7.9696],[2736.7,0.00548186],[2736.6,1.82672],[2736.3,6.8942047]],[[2737.1,0.73056],[2737.2,0.00548186],[2737.5,2.26449],[2737.6,3.2078],[2737.7,4.47837]]]
["bitfinex-derivatives","ETHF0:USTF0",1749731734669,[[2738.3,34.39302],[2738.1,1.2851],[2738.0,7.4678247],[2737.9,1.83133186],[2737.5,11.47615671]],[[2738.4,0.00548186],[2738.5,0.7302],[2738.6,1.3575],[2738.9,6.38532],[2739.0,1.3631]]]
["bitfinex-derivatives","ETHF0:USTF0",1749731793707,[[2740.1,52.462],[2739.8,3.93762],[2739.7,42.0861],[2739.6,0.00548186],[2739.5,1.82476]],[[2740.2,0.72974],[2740.4,1.82422],[2740.5,1.3282],[2740.6,5.03192],[2740.7,4.92844]]]
["bitfinex-derivatives","ETHF0:USTF0",1749731825238,[[2743.4,34.45369],[2743.3,0.00547156],[2743.1,23.8714],[2743.0,3.10012],[2742.2,44.44602]],[[2743.5,0.0620172],[2744.0,1.82728567],[2744.1,6.33388],[2744.2,1.353],[2744.8,10.29762]]]
["bitfinex-derivatives","ETHF0:USTF0",1749731876874,[[2744.7,34.74634],[2744.5,1.82695156],[2744.4,1.2686],[2744.3,2.26698],[2744.1,45.0488]],[[2744.8,0.0620172],[2744.9,0.7285],[2745.0,0.00547156],[2745.2,1.82105],[2745.3,2.6884]]]
["bitfinex-derivatives","ETHF0:USTF0",1749731910304,[[2745.6,24.7173],[2745.4,0.00547156],[2745.3,11.3182],[2745.1,1.82109],[2741.8,17.37361612]],[[2745.7,0.72828],[2745.9,2.70457156],[2746.0,1.82054],[2746.1,3.2078],[2746.3,1.3374]]]
["bitfinex-derivatives","ETHF0:USTF0",1749731927709,[[2743.4,6.725],[2743.2,23.896],[2743.0,3.2078],[2742.6,25.17482],[2742.5,2.2259]],[[2743.5,0.72886],[2743.7,3.2078],[2743.8,1.82203],[2743.9,3.13526],[2744.0,3.64372]]]
["bitfinex-derivatives","ETHF0:USTF0",1749731981842,[[2743.1,30.399],[2743.0,3.21327156],[2742.9,1.82252],[2742.7,3.10306],[2741.3,9.41070873]],[[2743.3,0.72893],[2743.5,0.00547156],[2743.6,0.7289],[2743.7,1.82205],[2743.8,3.14672]]]
["bitfinex-derivatives","ETHF0:USTF0",1749731995257,[[2743.2,26.9558],[2743.0,1.2902],[2742.9,8.45854],[2742.8,42.62261],[2742.6,22.046]],[[2743.3,2.04573],[2743.5,1.35327156],[2743.6,2.551],[2743.8,6.3836],[2745.4,38.58231136]]]
["bitfinex-derivatives","ETHF0:USTF0",1749732050687,[[2740.4,31.007],[2740.1,46.6648],[2739.7,1.82468],[2739.6,2.12044885],[2739.5,22.055]],[[2740.5,0.72967],[2740.7,2.26184],[2740.8,5.03177],[2740.9,1.3284],[2741.0,3.11404]]]
["bitfinex-derivatives","ETHF0:USTF0",1749732092619,[[2740.6,1.82408],[2740.5,5.00952047],[2740.4,1.2715],[2740.3,44.0078],[2740.1,3.64883]],[[2741.2,3.2078],[2741.4,3.8933],[2741.5,2.13111708],[2741.9,3.64654],[2742.4,3.64589]]]
["bitfinex-derivatives","ETHF0:USTF0",1749732120734,[[2742.9,31.147],[2742.6,5.03057],[2742.4,3.09406],[2742.0,4.60282],[2741.6,5.00952047]],[[2743.0,0.72902],[2743.1,1.2084],[2743.2,3.2078],[2743.3,1.82237],[2743.4,2.79835]]]
["bitfinex-derivatives","ETHF0:USTF0",1749732138161,[[2743.8,30.393],[2743.6,0.72882],[2743.5,0.9005],[2743.4,5.3797],[2743.1,1.8224]],[[2743.9,0.72876],[2744.3,1.82165],[2744.4,4.0629],[2744.5,3.00826],[2744.7,3.64286]]]
["bitfinex-derivatives","ETHF0:USTF0",1749732199595,[[2745.5,0.72832],[2745.2,1.2301],[2745.1,35.35989],[2744.9,1.8212],[2744.8,0.8399]],[[2745.6,0.72832],[2745.8,3.2078],[2745.9,1.82059],[2746.0,0.8115],[2746.2,4.17469308]]]
["bitfinex-derivatives","ETHF0:USTF0",1749732228717,[[2743.4,0.72887],[2743.3,26.8988],[2743.2,1.82783156],[2743.1,28.642],[2742.9,1.2524]],[[2743.5,0.72889],[2743.6,0.785],[2743.7,0.00547156],[2743.8,6.20589],[2744.0,2.58545]]]
["bitfinex-derivatives","ETHF0:USTF0",1749732268756,[[2743.2,0.72893],[2743.1,40.8],[2743.0,2.04667156],[2742.9,3.2078],[2742.8,2.61032]],[[2743.3,0.72894],[2743.6,0.802],[2743.7,5.02987],[2743.8,1.822],[2743.9,2.01897]]]
["bitfinex-derivatives","ETHF0:USTF0",1749732313392,[[2742.3,0.00547156],[2742.0,23.628],[2741.9,6.568],[2741.7,22.042],[2741.6,2.63939]],[[2742.4,1.95331855],[2742.5,3.2078],[2742.7,2.11785082],[2742.8,1.82815156],[2742.9,3.40403]]]
["bitfinex-derivatives","ETHF0:USTF0",1749732361513,[[2740.3,26.8098],[2740.2,6.558],[2740.1,0.00547156],[2740.0,1.49818],[2739.9,0.7718]],[[2740.4,0.72969],[2740.6,0.82587156],[2740.7,4.92],[2740.8,3.2078],[2741.0,3.64768]]]
["bitfinex-derivatives","ETHF0:USTF0",1749732381020,[[2741.0,26.7988],[2740.8,0.00547156],[2740.7,0.72961],[2740.6,6.545],[2740.4,1.2027]],[[2741.1,0.7295],[2741.2,1.2896],[2741.3,0.00547156],[2741.4,1.82357],[2741.5,1.8235]]]
["bitfinex-derivatives","ETHF0:USTF0",1749732426769,[[2737.3,0.73051],[2737.2,26.7758],[2737.1,1.932],[2737.0,48.0342],[2736.9,1.82653]],[[2737.4,0.73051],[2737.6,0.7239],[2737.7,1.82603],[2737.8,1.2013],[2737.9,5.03372]]]
["bitfinex-derivatives","ETHF0:USTF0",1749732445379,[[2738.3,2.02255],[2738.2,67.5628],[2738.0,10.87794],[2737.8,8.66139047],[2736.1,7.10490254]],[[2738.4,0.00547156],[2738.7,0.73015],[2738.9,0.6855],[2739.0,3.819],[2739.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749732493618,[[2739.6,27.4327],[2739.4,8.29989],[2739.3,7.44438047],[2739.2,40.8],[2739.1,0.6194]],[[2739.7,0.00547156],[2739.9,0.72983],[2740.0,0.5959],[2740.1,2.41654],[2740.3,3.51121]]]
["bitfinex-derivatives","ETHF0:USTF0",1749732542857,[[2740.4,0.00547156],[2739.9,27.846],[2739.8,69.305],[2739.7,0.6167],[2739.6,1.82475]],[[2740.5,1.45906],[2740.7,3.71596],[2740.8,5.6497],[2740.9,1.82392],[2741.1,6.449]]]
["bitfinex-derivatives","ETHF0:USTF0",1749732582895,[[2739.9,1.97672],[2739.8,3.2078],[2739.7,7.6557],[2739.5,1.82482156],[2739.3,6.89130778]],[[2740.0,0.73529156],[2740.2,1.82439],[2740.3,2.23093],[2740.4,0.29571991],[2740.5,6.85614]]]
["bitfinex-derivatives","ETHF0:USTF0",1749732619306,[[2738.2,26.5678],[2738.1,6.401],[2738.0,22.80233],[2737.8,1.2165],[2737.7,8.11230778]],[[2738.3,0.73025],[2738.4,0.6441],[2738.5,2.47809156],[2738.6,1.82545],[2738.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749732694462,[[2737.5,2.02053],[2737.4,23.273],[2737.3,0.5964],[2737.2,48.98334],[2737.1,2.44811]],[[2737.6,0.73045],[2737.7,3.9383],[2737.8,2.46981],[2738.0,2.12188889],[2738.1,0.6019]]]
["bitfinex-derivatives","ETHF0:USTF0",1749732726479,[[2734.9,23.254],[2734.7,47.8702],[2734.5,4.4562],[2734.4,1.8282],[2734.2,23.92931]],[[2735.0,0.73113],[2735.2,1.82771],[2735.3,1.82764],[2735.4,3.8378],[2735.5,3.655]]]
["bitfinex-derivatives","ETHF0:USTF0",1749732761302,[[2737.1,23.31740345],[2737.0,0.73058],[2736.9,47.099],[2736.8,5.6587],[2736.4,1.82686]],[[2737.2,1.37014],[2737.3,3.2078],[2737.4,2.46932206],[2737.5,2.12508742],[2737.7,1.2696]]]
["bitfinex-derivatives","ETHF0:USTF0",1749732785520,[[2737.1,25.18127],[2737.0,6.298],[2736.8,1.82661],[2736.7,0.6447],[2736.6,0.6438]],[[2737.2,3.93834],[2737.3,0.6029],[2737.4,0.61428206],[2737.5,2.12510742],[2737.7,3.04766]]]
["bitfinex-derivatives","ETHF0:USTF0",1749732823251,[[2736.9,25.12562],[2736.8,6.898],[2736.7,5.03448],[2736.6,23.90974],[2736.5,0.00548206]],[[2737.0,0.00548206],[2737.1,1.81189],[2737.3,3.2078],[2737.4,1.82625],[2737.5,1.1918]]]
["bitfinex-derivatives","ETHF0:USTF0",1749732883684,[[2735.3,0.00548206],[2735.2,3.2078],[2735.1,0.73108],[2735.0,22.097],[2734.9,5.70562568]],[[2735.4,0.73102],[2735.6,1.82743],[2735.7,1.2796],[2735.8,5.03512],[2736.0,3.11669]]]
["bitfinex-derivatives","ETHF0:USTF0",1749732921219,[[2734.1,6.23],[2733.9,1.2332],[2733.8,22.7353],[2733.7,3.2078],[2733.6,7.49916568]],[[2734.4,3.2078],[2734.5,1.8459],[2734.6,2.44802],[2734.8,1.82801],[2735.0,2.55909]]]
["bitfinex-derivatives","ETHF0:USTF0",1749732958930,[[2736.6,0.00548206],[2736.4,0.73075],[2736.3,9.4258],[2736.2,1.82704],[2736.1,24.2855]],[[2736.7,3.93848],[2736.8,1.2037],[2736.9,1.8266],[2737.0,2.42504],[2737.1,0.61698206]]]
["bitfinex-derivatives","ETHF0:USTF0",1749733003760,[[2733.8,1.95696],[2733.7,0.6202],[2733.6,9.4098],[2733.5,0.5944],[2733.4,24.8869]],[[2734.1,0.6338],[2734.2,1.8284],[2734.3,0.00548206],[2734.4,5.03609],[2736.8,5.05347351]]]
["bitfinex-derivatives","ETHF0:USTF0",1749733055007,[[2734.1,0.78159615],[2733.9,46.999],[2733.8,1.8286],[2733.7,5.6723],[2733.6,1.82872]],[[2734.2,0.7314],[2734.3,3.50195577],[2734.5,1.2546],[2734.8,1.2489],[2734.9,6.199]]]
["bitfinex-derivatives","ETHF0:USTF0",1749733079220,[[2733.7,29.21],[2733.6,41.5315],[2733.3,1.82897],[2733.2,5.03682],[2732.5,3.9572945]],[[2733.8,2.02136],[2733.9,3.2078],[2734.0,0.6417],[2734.1,1.82848],[2734.2,2.46561]]]
["bitfinex-derivatives","ETHF0:USTF0",1749733125352,[[2735.2,23.72709],[2735.1,1.1912],[2735.0,8.61555],[2734.9,1.8279],[2734.8,3.21328206]],[[2735.3,0.44418206],[2735.4,3.93884],[2735.6,1.2399],[2735.7,3.0117],[2736.0,6.164]]]
["bitfinex-derivatives","ETHF0:USTF0",1749733161983,[[2737.6,0.73593206],[2737.4,22.947],[2737.2,7.97035],[2737.1,23.92342],[2736.7,6.86117]],[[2737.7,5.73042],[2737.9,4.409],[2738.0,1.82592],[2738.1,1.82584],[2738.3,6.7808]]]
["bitfinex-derivatives","ETHF0:USTF0",1749733210030,[[2737.1,23.6978259],[2737.0,6.132],[2736.8,3.73563],[2736.7,2.44756],[2736.6,3.2078]],[[2737.2,3.2078],[2737.3,0.5985],[2737.4,0.00548206],[2737.5,0.7305],[2737.6,1.1763]]]
["bitfinex-derivatives","ETHF0:USTF0",1749733274767,[[2737.0,0.73061],[2736.9,1.82658],[2736.7,0.73069],[2736.6,1.2222],[2736.5,63.693]],[[2737.1,3.2078],[2737.2,0.6369],[2737.3,0.93853865],[2737.5,3.0148],[2737.6,5.91748206]]]
["bitfinex-derivatives","ETHF0:USTF0",1749733312800,[[2734.7,29.71719],[2734.4,5.03604],[2734.2,23.92733],[2733.9,3.65716],[2733.7,0.29204719]],[[2734.8,0.73121],[2735.0,3.2078],[2735.1,1.82781],[2735.3,1.82767],[2735.7,5.47398]]]
["bitfinex-derivatives","ETHF0:USTF0",1749733336412,[[2734.6,70.52125],[2734.4,1.9218],[2734.3,2.42481],[2734.2,1.82836],[2734.0,3.2078]],[[2734.7,3.93902],[2734.8,0.00548206],[2734.9,1.82794],[2735.2,3.15613],[2735.4,4.8989]]]
["bitfinex-derivatives","ETHF0:USTF0",1749733405256,[[2740.7,41.31282442],[2740.6,3.2078],[2740.5,0.72966],[2740.4,29.694],[2740.1,1.82442]],[[2740.8,0.72959],[2741.1,1.82383],[2741.2,3.01657],[2741.3,6.36148206],[2741.6,3.8182]]]
["bitfinex-derivatives","ETHF0:USTF0",1749733422567,[[2741.2,44.73728],[2741.1,30.8129],[2741.0,1.82384],[2740.9,1.82388],[2740.8,22.065]],[[2741.3,1.15657649],[2741.8,0.00547196],[2742.0,2.88880514],[2742.1,1.2761],[2742.2,3.49533708]]]
["bitfinex-derivatives","ETHF0:USTF0",1749733487413,[[2743.3,24.3389],[2743.1,44.73676],[2743.0,1.2287],[2742.9,6.28447196],[2742.7,1.82271]],[[2743.4,0.73437196],[2743.6,1.82213],[2743.7,1.82207],[2743.8,0.6088],[2743.9,3.49532161]]]
["bitfinex-derivatives","ETHF0:USTF0",1749733495825,[[2743.2,2.00035],[2743.1,67.0858],[2743.0,1.2287],[2742.9,8.10605196],[2741.7,29.53955829]],[[2743.3,0.72892],[2743.4,0.00547196],[2743.5,1.82219],[2743.6,0.6424],[2743.7,1.82207]]]
["bitfinex-derivatives","ETHF0:USTF0",1749733557487,[[2741.4,0.72943],[2741.3,0.6051],[2741.2,0.627],[2741.1,3.2078],[2741.0,23.084]],[[2741.5,0.73488196],[2741.9,33.90496],[2742.0,0.6478],[2742.1,1.82312],[2742.4,26.72285]]]
["bitfinex-derivatives","ETHF0:USTF0",1749733610526,[[2739.8,10.69094],[2739.7,22.933],[2739.5,1.82483],[2739.4,41.3962]],[[2740.1,0.00547196],[2740.4,6.28407],[2740.6,1.2312]]]
["bitfinex-derivatives","ETHF0:USTF0",1749733621822,[[2740.9,5.77156],[2740.8,0.6156],[2740.7,30.89605],[2740.6,1.8241],[2740.5,3.65383196]],[[2741.0,0.00547196],[2741.3,0.72947],[2741.6,3.04866],[2741.7,6.31509],[2742.0,9.7945]]]
["bitfinex-derivatives","ETHF0:USTF0",1749733702895,[[2743.2,0.72895],[2743.0,0.729],[2742.9,2.42405],[2742.8,4.45127196],[2742.6,28.7979]],[[2743.3,0.00547196],[2743.6,3.2078],[2743.7,2.4088],[2744.6,28.807],[2744.7,3.6429]]]
["bitfinex-derivatives","ETHF0:USTF0",1749733735014,[[2744.7,28.88753],[2744.6,3.2078],[2744.5,41.9859],[2744.4,2.42862196],[532.75,35.0]],[[2744.8,0.72853],[2745.1,1.82114],[2745.2,2.46147],[2745.4,0.6022],[2745.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749733758628,[[2744.7,6.12446179],[2744.6,3.93637],[2744.4,0.5877],[2744.3,26.64825],[2744.1,42.62175]],[[2744.8,0.72853],[2744.9,0.6422],[2745.0,1.8212],[2745.1,1.82116],[2745.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749733797654,[[2743.8,0.72879],[2743.7,1.2609],[2743.6,1.82212],[2743.4,8.64821179],[2743.3,0.6396]],[[2743.9,3.93658],[2744.0,0.00546179],[2744.1,1.82179],[2744.3,9.55713982],[2744.6,10.77077]]]
["bitfinex-derivatives","ETHF0:USTF0",1749733862699,[[2744.1,0.72872],[2743.9,1.82191],[2743.8,7.94899],[2743.5,9.39496],[2742.8,22.037]],[[2744.2,4.5257],[2744.4,1.8],[2744.5,1.82697809],[2744.7,1.82144],[2744.8,9.76979]]]
["bitfinex-derivatives","ETHF0:USTF0",1749733913929,[[2746.0,6.116],[2745.8,5.03391179],[2745.7,3.6711],[2745.6,0.5928],[2744.2,7.1551801]],[[2746.1,0.72819],[2746.3,1.82580179],[2746.5,0.603],[2746.6,1.2278],[2746.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749733953753,[[2745.0,0.00546179],[2744.8,1.2047],[2744.6,0.6196],[2744.5,8.5747],[2744.3,1.82164]],[[2745.1,0.72845],[2745.3,3.2078],[2745.4,0.6164],[2745.5,1.29586179],[2745.6,8.54834]]]
["bitfinex-derivatives","ETHF0:USTF0",1749733977965,[[2744.4,0.72861],[2744.2,3.10002],[2744.1,7.94324179],[2744.0,1.2854],[2743.9,22.039]],[[2744.5,0.7906572],[2744.7,1.82141],[2744.8,5.02916],[2745.0,3.62775],[2745.1,6.7426]]]
["bitfinex-derivatives","ETHF0:USTF0",1749734028115,[[2743.4,8.12569],[2743.2,1.82238],[2743.1,6.24391179],[2743.0,22.861],[2742.8,3.64523]],[[2743.5,0.72891],[2743.6,0.00546179],[2743.7,0.6409],[2743.8,5.02982],[2744.0,1.82192]]]
["bitfinex-derivatives","ETHF0:USTF0",1749734096373,[[2742.5,0.72915],[2742.3,2.45558],[2742.2,1.82306],[2742.0,10.579],[2741.9,0.00546179]],[[2742.6,1.78632],[2742.7,0.6197],[2742.8,1.82268],[2742.9,3.2078],[2743.0,7.92158]]]
["bitfinex-derivatives","ETHF0:USTF0",1749734146808,[[2742.5,0.72915],[2742.4,1.189],[2742.3,3.03231],[2742.2,6.08],[2742.1,5.03092]],[[2742.6,0.00546179],[2742.8,0.72909],[2742.9,3.2078],[2743.0,0.5974],[2743.1,1.1772]]]
["bitfinex-derivatives","ETHF0:USTF0",1749734184840,[[2742.9,6.70056179],[2742.7,6.93562],[2742.6,40.8],[2742.5,46.64682],[2736.4,21.42027166]],[[2743.4,3.21326179],[2743.5,1.82224],[2743.6,3.07797],[2743.7,0.6257],[2744.1,9.71175]]]
["bitfinex-derivatives","ETHF0:USTF0",1749734247397,[[2743.0,0.72902],[2742.8,30.66768],[2742.7,1.82274],[2742.5,1.1754],[2742.4,6.85365]],[[2743.1,3.2078],[2743.3,1.32715],[2743.7,3.66041],[2743.8,1.98753],[2743.9,6.061]]]
["bitfinex-derivatives","ETHF0:USTF0",1749734286518,[[2746.9,0.72797],[2746.8,32.1948],[2746.6,1.82016],[2746.1,0.6121],[2746.0,3.71137]],[[2747.0,0.72799],[2747.3,1.1939],[2747.4,6.31868],[2747.5,1.96307448],[2747.6,5.912]]]
["bitfinex-derivatives","ETHF0:USTF0",1749734331661,[[2745.9,0.7282],[2745.8,1.2299],[2745.7,2.43753],[2745.6,7.89581],[2745.5,3.2078]],[[2746.0,0.72824],[2746.2,0.6254],[2746.3,5.96021064],[2746.4,0.00546189],[2746.5,3.06078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749734379189,[[2746.3,3.2078],[2746.0,6.6478],[2745.8,2.45197],[2745.7,1.82076],[2745.6,22.011]],[[2746.4,0.72812],[2746.6,1.82018],[2746.7,4.4875],[2746.8,1.82005],[2746.9,3.63998]]]
["bitfinex-derivatives","ETHF0:USTF0",1749734400817,[[2746.5,3.93589],[2746.4,1.2568],[2746.3,42.62035],[2746.2,1.8204],[2746.1,7.34156189]],[[2746.6,0.00546189],[2747.1,8.16603458],[2747.2,3.8198],[2747.3,3.70123],[2749.2,5.07029857]]]
["bitfinex-derivatives","ETHF0:USTF0",1749734436844,[[2745.1,0.72846],[2744.9,3.68887],[2744.8,1.82133],[2744.6,3.2078],[2744.4,8.4664]],[[2745.2,0.72844],[2745.4,2.46897],[2745.5,9.2578],[2745.7,5.912],[2745.8,1.2395172]]]
["bitfinex-derivatives","ETHF0:USTF0",1749734514193,[[2742.5,6.78077128],[2742.4,5.0675],[2742.3,1.82301],[2742.2,24.57808],[2742.0,22.04]],[[2742.6,0.72913],[2742.8,0.5951],[2742.9,5.61924],[2743.2,1.2667],[2749.1,23.17850775]]]
["bitfinex-derivatives","ETHF0:USTF0",1749734546330,[[2742.2,29.5382],[2742.0,1.2013],[2741.8,27.71204],[2741.6,2.46254],[532.75,35.0]],[[2742.3,0.72923],[2742.5,1.8229],[2742.6,1.82284],[2742.7,4.41947196],[2742.8,0.6161]]]
["bitfinex-derivatives","ETHF0:USTF0",1749734611285,[[2738.3,0.73027],[2738.2,1.1917],[2738.1,6.045],[2738.0,23.394],[2737.9,2.4754]],[[2738.4,3.93806],[2738.6,0.6191],[2738.7,2.47194],[2738.8,1.23137196],[2739.0,6.045]]]
["bitfinex-derivatives","ETHF0:USTF0",1749734643604,[[2738.0,23.50235],[2737.9,8.5967],[2737.8,1.826],[2737.6,1.82615],[2737.5,11.94266083]],[[2738.1,3.2078],[2738.5,3.03936],[2738.7,3.00082],[2738.9,0.28663983],[2740.2,10.18681645]]]
["bitfinex-derivatives","ETHF0:USTF0",1749734699842,[[2738.2,0.73027],[2738.0,30.0518],[2737.9,1.82595],[2737.7,3.06304],[2737.1,7.18934426]],[[2738.3,0.73029],[2738.4,3.2078],[2738.5,3.04577],[2738.7,1.82546],[2738.8,7.23287196]]]
["bitfinex-derivatives","ETHF0:USTF0",1749734717955,[[2737.8,23.47639],[2737.7,40.80547196],[2737.5,9.63791],[2737.3,1.82631],[2737.2,9.36192083]],[[2737.9,0.73038],[2738.0,0.6448],[2738.1,1.82583],[2738.2,3.21327196],[2738.3,2.11921143]]]
["bitfinex-derivatives","ETHF0:USTF0",1749734769700,[[2736.9,9.28723],[2736.6,68.6033],[2736.5,1.83229206],[2736.4,1.82688],[2736.2,0.0620172]],[[2737.0,0.7307],[2737.1,0.73606206],[2737.3,3.2078],[2737.5,0.29562094],[2737.6,3.69306]]]
["bitfinex-derivatives","ETHF0:USTF0",1749734793715,[[2737.0,5.20048],[2736.9,6.6900172],[2736.8,0.00548206],[2736.7,64.423],[2736.6,2.99664]],[[2737.1,0.73057],[2737.5,5.03402],[2737.7,1.2204],[2737.8,2.45911],[2738.0,0.89364596]]]
["bitfinex-derivatives","ETHF0:USTF0",1749734854253,[[2734.9,3.2078],[2734.8,0.73118],[2734.6,29.312],[2734.5,1.82816],[2734.3,3.68044]],[[2735.0,0.73116],[2735.2,3.08631],[2735.3,6.51245515],[2735.4,0.4386],[2735.6,3.65491]]]
["bitfinex-derivatives","ETHF0:USTF0",1749734887568,[[2736.9,0.7306],[2736.8,5.07978206],[2736.7,22.907],[2736.6,7.94874],[2736.5,0.5862]],[[2737.0,0.73061],[2737.3,0.63808206],[2737.4,1.82628],[2737.5,3.8132],[2737.6,1.82615]]]
["bitfinex-derivatives","ETHF0:USTF0",1749734951017,[[2737.9,6.15948206],[2737.7,23.67041],[2737.6,1.1822],[2737.5,3.2078],[2737.4,1.2599]],[[2738.0,0.73033],[2738.1,0.6067],[2738.2,5.03899206],[2738.3,1.82564],[2738.4,1.8431]]]
["bitfinex-derivatives","ETHF0:USTF0",1749734957015,[[2738.8,0.73012],[2738.6,4.4445],[2738.5,29.197],[2738.4,1.82554],[2738.3,42.0201]],[[2738.9,0.73012],[2739.0,0.00358747],[2739.2,1.2489],[2739.3,3.38317961],[2739.4,1.82496]]]
["bitfinex-derivatives","ETHF0:USTF0",1749735018169,[[2738.9,3.93789],[2738.7,1.2812],[2738.6,6.101],[2738.4,1.83102206],[2738.2,1.82564]],[[2739.0,0.73006],[2739.3,2.5547],[2739.5,1.82486],[2739.6,1.2224],[2739.7,9.31428206]]]
["bitfinex-derivatives","ETHF0:USTF0",1749735036284,[[2739.3,0.72996],[2739.2,3.2078],[2738.9,1.82521],[2738.8,0.6097],[2738.7,23.76114]],[[2739.4,0.72998],[2739.7,1.82475],[2739.8,6.735],[2739.9,2.11060368],[2740.0,0.6366]]]
["bitfinex-derivatives","ETHF0:USTF0",1749735063707,[[2736.2,3.2078],[2736.0,6.253],[2735.9,42.0553],[2735.8,22.093],[2735.5,23.182]],[[2736.3,0.73078],[2736.7,4.4702],[2736.8,1.82667],[2737.0,7.5451],[2737.2,3.65281]]]
["bitfinex-derivatives","ETHF0:USTF0",1749735118144,[[2739.3,1.92109],[2739.2,7.0263],[2739.1,3.20780206],[2739.0,1.82512],[2738.9,1.8252]],[[2739.4,0.00548],[2740.0,3.2078],[2740.1,8.2125],[2740.3,2.45226],[2740.4,1.8607]]]
["bitfinex-derivatives","ETHF0:USTF0",1749735152767,[[2737.1,40.8],[2736.9,1.21108206],[2736.7,3.2078],[2736.6,52.023],[2736.5,1.82682]],[[2737.2,0.73055],[2737.4,0.00548206],[2737.5,5.03398],[2737.6,1.82615],[2737.7,0.4383]]]
["bitfinex-derivatives","ETHF0:USTF0",1749735196794,[[2735.0,2.44709],[2734.9,7.7339],[2734.8,64.43],[2734.7,0.5908],[2734.5,6.86405]],[[2735.5,3.2078],[2735.6,1.83297206],[2735.8,6.444]]]
["bitfinex-derivatives","ETHF0:USTF0",1749735198091,[[2734.8,42.0985],[2734.7,0.5908],[2734.5,7.0633],[2734.4,23.64548206]],[[2734.9,0.73116],[2735.2,1.82775],[2735.3,1.82767],[2735.5,3.8532],[2735.6,1.83295206]]]
["bitfinex-derivatives","ETHF0:USTF0",1749735257645,[[2747.4,1.1946],[2747.3,32.03384],[2747.2,3.2078],[2747.1,40.8],[2746.9,1.81988]],[[2747.5,1.89437289],[2747.9,1.81929],[2748.0,5.02704],[2748.2,6.987],[2748.3,0.612]]]
["bitfinex-derivatives","ETHF0:USTF0",1749735289465,[[2743.4,41.60180223],[2743.3,1.2604],[2743.2,3.2132608],[2743.0,1.82249],[2742.9,6.951]],[[2743.5,0.436],[2743.7,0.7309608],[2744.1,11.98164],[2744.2,0.6142],[2744.4,26.66573]]]
["bitfinex-derivatives","ETHF0:USTF0",1749735304475,[[2746.4,0.0054608],[2746.3,3.2078],[2745.7,1.2554],[2745.6,40.8],[2745.5,6.951]],[[2746.5,1.91267],[2746.7,3.2078],[2746.8,1.82003],[2746.9,6.951],[2747.0,1.81986]]]
["bitfinex-derivatives","ETHF0:USTF0",1749735333998,[[2745.9,0.0054608],[2745.7,3.2078],[2745.5,7.6367],[2745.4,40.8],[2745.1,1.82107]],[[2746.0,0.72821],[2746.4,1.82577],[2746.5,3.2078],[2746.7,1.82014],[2746.8,9.35965325]]]
["bitfinex-derivatives","ETHF0:USTF0",1749735369320,[[2746.2,3.2078],[2745.8,1.255],[2745.7,6.895],[2745.6,0.0054608],[2745.5,23.259]],[[2746.3,0.72814],[2746.6,4.86094],[2746.7,0.0620172],[2746.8,3.2078],[2746.9,8.71502]]]
["bitfinex-derivatives","ETHF0:USTF0",1749735413349,[[2748.7,3.2078],[2748.5,0.72755],[2748.3,6.9254608],[2748.2,40.8],[2748.0,2.41228]],[[2748.8,0.00546],[2749.0,0.72745],[2749.3,6.92],[2749.4,0.6259],[2749.5,3.02851]]]
["bitfinex-derivatives","ETHF0:USTF0",1749735443071,[[2748.5,3.2132608],[2748.4,8.0221],[2748.3,40.8],[2748.1,24.6717],[2748.0,2.42593]],[[2748.6,0.72753],[2749.3,3.2078],[2749.4,10.48365],[2749.6,1.1733],[2749.7,3.63626]]]
["bitfinex-derivatives","ETHF0:USTF0",1749735464993,[[2749.1,40.8],[2749.0,25.3457],[2748.9,3.93525],[2748.8,6.8554608],[2748.5,2.44257]],[[2749.4,0.0054608],[2749.6,3.06202],[2749.7,1.81813],[2749.8,10.0578],[2749.9,1.1851]]]
["bitfinex-derivatives","ETHF0:USTF0",1749735530246,[[2751.0,0.00545068],[2750.9,3.2078],[2750.4,41.9796],[2750.0,24.277],[2749.6,1.81816]],[[2751.1,0.72687],[2751.4,8.8496],[2751.5,5.02479],[2751.6,1.81691],[2751.8,24.8861]]]
["bitfinex-derivatives","ETHF0:USTF0",1749735561565,[[2750.8,1.2619],[2750.7,0.72696],[2750.6,3.2078],[2750.5,6.878],[2750.4,0.6337]],[[2750.9,0.73238068],[2751.3,2.50863728],[2751.4,6.984],[2751.5,3.04276],[2753.6,7.21895571]]]
["bitfinex-derivatives","ETHF0:USTF0",1749735569368,[[2751.3,1.24265068],[2751.2,3.93463],[2750.9,0.613],[2750.8,8.69433],[2750.7,1.81745]],[[2751.4,0.72679],[2751.7,1.81681],[2751.8,1.82220068],[2751.9,3.8403],[2752.0,0.62617525]]]
["bitfinex-derivatives","ETHF0:USTF0",1749735612999,[[2751.6,3.2078],[2751.3,2.4209],[2751.2,21.98345068],[2750.8,1.81736],[2750.6,8.61715801]],[[2751.7,0.72671],[2751.9,1.81669],[2752.0,0.00857525],[2752.1,2.58711448],[2752.2,1.91475068]]]
["bitfinex-derivatives","ETHF0:USTF0",1749735668946,[[2753.5,1.2495],[2753.2,1.35791],[2753.1,9.7718],[2753.0,0.00545068],[2752.5,1.81621]],[[2753.6,0.72624],[2753.8,3.2078],[2753.9,1.81538],[2754.0,1.8153],[2754.1,1.8187]]]
["bitfinex-derivatives","ETHF0:USTF0",1749735697764,[[2751.1,1.97527],[2751.0,3.2078],[2750.9,8.41131],[2750.8,6.8e-07],[2750.7,1.81742]],[[2751.2,0.4406],[2751.5,0.72678],[2751.7,3.2078],[2751.8,8.41074],[2752.1,25.95796]]]
["bitfinex-derivatives","ETHF0:USTF0",1749735729693,[[2751.6,3.2078],[2751.5,0.00545068],[2751.3,6.503],[2751.2,1.81711],[2751.1,0.6045]],[[2752.5,5.02408],[2752.6,7.7179],[2752.8,1.81612],[2754.2,2.88758228],[2754.8,5.053269]]]
["bitfinex-derivatives","ETHF0:USTF0",1749735771731,[[2751.1,0.72687],[2751.0,4.4967],[2750.9,40.8],[2750.8,7.1138],[2750.5,1.81754]],[[2751.2,0.72686],[2751.5,1.81694],[2751.7,6.85012],[2751.8,7.1294],[2751.9,1.81668]]]
["bitfinex-derivatives","ETHF0:USTF0",1749735782135,[[2750.6,3.2078],[2750.3,1.9002],[2750.1,0.6432],[2749.5,11.94424941],[2749.3,4.98213801]],[[2750.7,0.72698],[2750.9,1.81733],[2751.0,14.56247],[2751.1,0.635],[2751.2,5.02494]]]
["bitfinex-derivatives","ETHF0:USTF0",1749735833772,[[2753.3,0.72629],[2753.2,3.2078],[2753.1,29.95145068],[2752.9,23.77395],[2752.7,1.81608]],[[2753.4,0.72627],[2753.7,1.81549],[2753.9,1.81534],[2754.0,3.2078],[2754.2,3.63032]]]
["bitfinex-derivatives","ETHF0:USTF0",1749735880208,[[2751.0,40.80545068],[2750.8,1.1989],[2750.6,1.37209],[2750.4,27.2684],[2750.3,8.31171]],[[2751.1,3.93467],[2751.3,8.92998],[2751.4,3.63773],[2751.5,3.63388],[2751.6,24.63]]]
["bitfinex-derivatives","ETHF0:USTF0",1749735905718,[[2751.6,1.2232],[2751.4,3.2078],[2751.0,0.73234068],[2750.9,6.485],[2750.6,1.81749]],[[2751.7,0.72671],[2751.9,33.1438],[2752.0,1.81659],[2752.1,1.81659],[2752.2,1.1826]]]
["bitfinex-derivatives","ETHF0:USTF0",1749735962456,[[2748.3,0.72759],[2748.2,70.71],[2748.1,6.26481068],[2748.0,2.46264],[2747.8,0.6071]],[[2748.4,0.7276],[2748.6,0.00545068],[2748.7,1.81878],[2748.8,0.3134],[2748.9,5.75396]]]
["bitfinex-derivatives","ETHF0:USTF0",1749735992280,[[2748.8,42.0094],[2748.7,0.72748],[2748.6,23.426],[2748.5,0.5934],[2748.4,11.48575]],[[2748.9,3.93525],[2749.2,1.81846],[2749.3,1.1753],[2749.4,8.27733],[2749.6,1.2665]]]
["bitfinex-derivatives","ETHF0:USTF0",1749736029206,[[2748.6,40.8],[2748.4,0.00545068],[2748.3,1.2606],[2748.2,3.2078],[2748.1,22.6169]],[[2749.0,3.2078],[2749.1,0.2013],[2749.2,3.69635],[2749.5,8.894],[2749.8,3.6362]]]
["bitfinex-derivatives","ETHF0:USTF0",1749736046720,[[2748.4,0.00545068],[2748.0,40.8],[2747.7,3.2078],[2747.5,31.6958],[2747.1,1.81981]],[[2748.5,11.01126],[2748.6,1.2049],[2748.7,1.81879],[2748.8,2.25524],[2749.0,4.27918]]]
["bitfinex-derivatives","ETHF0:USTF0",1749736104166,[[2747.7,64.159],[2747.6,3.2078],[2747.4,1.33393],[2747.2,0.6142],[2746.8,1.81998]],[[2747.8,0.72774],[2748.0,1.824711],[2748.1,1.81918],[2748.3,0.28428358],[2748.5,15.97685]]]
["bitfinex-derivatives","ETHF0:USTF0",1749736145890,[[2746.3,3.2078],[2745.9,1.1971],[2745.8,0.6027],[2745.7,23.327],[2745.6,6.398]],[[2746.6,0.6128],[2747.1,1.8788],[2747.2,31.6188],[2747.3,1.8197],[2748.0,5.912]]]
["bitfinex-derivatives","ETHF0:USTF0",1749736177132,[[2748.7,65.41781],[2748.6,6.386],[2748.5,3.2078],[2748.4,1.81894],[2748.3,1.824471]],[[2748.8,0.005461],[2749.1,0.72741],[2749.5,1.81826],[2749.6,12.02333],[2749.7,1.2094]]]
["bitfinex-derivatives","ETHF0:USTF0",1749736215048,[[2748.5,42.0941],[2748.3,0.6442],[2748.2,33.4999],[2748.1,0.72765],[2747.8,1.81935]],[[2748.6,0.732991],[2748.9,2.06816],[2749.0,5.30981184],[2749.1,3.63704],[2749.2,8.8861]]]
["bitfinex-derivatives","ETHF0:USTF0",1749736268075,[[2746.1,40.8],[2745.9,1.2448],[2745.8,3.207801],[2745.7,0.72829],[2745.4,26.36664]],[[2746.2,7.08617],[2746.5,1.82029],[2746.6,26.4738],[2746.7,1.82015],[2746.9,0.6058]]]
["bitfinex-derivatives","ETHF0:USTF0",1749736301301,[[2750.0,40.8],[2749.9,3.2078],[2749.8,0.732671],[2749.7,1.1855],[2749.6,0.6419]],[[2750.1,0.72714],[2750.4,0.92695262],[2750.5,8.80261],[2750.6,4.4407],[2750.7,1.81748]]]
["bitfinex-derivatives","ETHF0:USTF0",1749736336921,[[2753.2,0.72631],[2753.0,1.2585],[2752.9,67.2018],[2752.8,8.74445],[2752.7,0.61575098]],[[2753.3,0.7263],[2753.6,2.42455],[2753.7,6.33],[2753.8,2.46153],[2753.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749736349031,[[2754.3,45.1875],[2754.2,0.73149098],[2754.0,6.327],[2753.9,23.187],[2753.6,2.44841]],[[2754.4,0.726],[2754.7,0.00971912],[2754.8,2.453],[2754.9,8.1422],[2755.0,24.07471462]]]
["bitfinex-derivatives","ETHF0:USTF0",1749736383345,[[2752.6,0.72646],[2752.4,45.2198],[2752.2,1.81644],[2752.1,23.18],[2751.9,0.6299]],[[2752.9,0.7264],[2753.2,1.81586],[2753.3,7.5701],[2753.4,2.42411],[2753.5,9.1198]]]
["bitfinex-derivatives","ETHF0:USTF0",1749736442305,[[2748.9,1.1755],[2748.8,40.8],[2748.6,3.2078],[2748.5,2.41157],[2748.4,1.81895]],[[2749.1,0.72742],[2749.2,0.6416],[2749.3,0.7274],[2749.4,9.5248],[2749.6,3.65511]]]
["bitfinex-derivatives","ETHF0:USTF0",1749736475829,[[2749.0,3.93521],[2748.8,24.4247],[2748.5,1.81888],[2748.4,0.6174],[532.75,35.0]],[[2749.1,0.7274],[2749.5,1.81824],[2749.6,8.1563],[2749.7,1.81814],[2749.8,0.5939]]]
["bitfinex-derivatives","ETHF0:USTF0",1749736498255,[[2748.7,1.91331],[2748.6,3.21325098],[2748.5,1.8189],[2748.4,65.79497],[2748.3,6.9562]],[[2748.8,0.7275],[2749.2,0.72739],[2749.3,6.9224],[2749.4,0.90991759],[2749.5,7.73029]]]
["bitfinex-derivatives","ETHF0:USTF0",1749736567311,[[2744.2,0.7287],[2744.0,3.8335],[2743.9,8.1199],[2743.8,1.82199],[2743.6,0.6039]],[[2744.3,0.442661],[2744.4,0.1842],[2744.7,0.595],[2744.8,6.298],[2745.0,0.88085704]]]
["bitfinex-derivatives","ETHF0:USTF0",1749736603731,[[2745.1,1.94576],[2745.0,9.4918],[2744.9,1.82127],[2744.8,2.40714],[2744.7,28.81111528]],[[2745.2,0.189061],[2745.7,1.82077],[2745.8,6.89281],[2745.9,0.5938],[2746.0,6.285]]]
["bitfinex-derivatives","ETHF0:USTF0",1749736632363,[[2745.5,0.72835],[2745.2,3.050141],[2745.1,11.29994],[2744.9,1.1871],[1071.6,10.0]],[[2745.6,0.72835],[2745.8,3.0195],[2745.9,6.271],[2746.0,5.0284],[2746.2,3.64088]]]
["bitfinex-derivatives","ETHF0:USTF0",1749736664481,[[2745.2,1e-06],[2744.5,3.2078],[2744.4,1.2576],[2744.3,0.6096],[2741.3,0.0620172]],[[2745.3,5.20621],[2745.4,6.524],[2745.5,8.07889],[2745.6,24.91882],[2745.7,1.0426]]]
["bitfinex-derivatives","ETHF0:USTF0",1749736707943,[[2744.6,0.6177],[2744.4,3.2078],[2744.3,0.6114],[2744.1,8.06776],[2743.6,23.36340173]],[[2744.7,0.72857],[2745.1,2.46565],[2745.2,0.005461],[2745.3,11.27485],[2749.2,14.45076399]]]
["bitfinex-derivatives","ETHF0:USTF0",1749736757859,[[2748.4,3.93536],[2748.2,6.207],[2748.1,3.00416],[2748.0,0.6438],[2747.9,1.81928]],[[2748.5,0.72757],[2748.8,1.82232726],[2749.0,2.69867784],[2749.1,1.897],[2750.0,36.35884]]]
["bitfinex-derivatives","ETHF0:USTF0",1749736808902,[[2751.4,3.2078],[2751.2,1.92653],[2751.1,0.6454],[2750.8,1.81736],[2750.7,12.19134814]],[[2751.5,0.72678],[2751.6,0.5932],[2751.8,2.41876],[2751.9,6.24979],[2752.0,6.174]]]
["bitfinex-derivatives","ETHF0:USTF0",1749736845840,[[2750.6,3.2078],[2750.4,0.732511],[2750.2,0.6284],[2750.1,12.78359814],[2750.0,0.6281]],[[2750.7,0.72698],[2750.9,3.063991],[2751.0,9.19218],[2751.1,3.63441],[2752.3,24.87615279]]]
["bitfinex-derivatives","ETHF0:USTF0",1749736876865,[[2752.7,0.00545078],[2752.4,3.93432],[2752.2,1.2628],[2751.8,1.81671],[2751.6,3.60815814]],[[2752.8,0.72642],[2752.9,0.6122],[2753.0,32.01835],[2753.1,1.81587],[2753.2,3.49521611]]]
["bitfinex-derivatives","ETHF0:USTF0",1749736936206,[[2752.7,0.00545078],[2752.4,0.72651],[2752.2,1.239],[2752.1,3.2078],[2751.7,1.81677]],[[2752.8,8.06992],[2752.9,24.3371],[2753.1,5.02369],[2753.2,1.82126078],[2753.4,1.2496]]]
["bitfinex-derivatives","ETHF0:USTF0",1749736953918,[[2752.5,1.1842],[2752.4,5.02408],[2752.3,1.81636],[2751.9,0.6381],[2751.8,3.63332]],[[2752.9,0.72639],[2753.0,7.6265],[2753.1,1.2493],[2753.2,0.73175078],[2753.3,6.22055]]]
["bitfinex-derivatives","ETHF0:USTF0",1749736985440,[[2752.4,3.60975005],[2752.2,3.8401],[2752.1,7.48553333],[2751.7,3.63898078],[2751.2,12.99295082]],[[2752.6,0.9195],[2752.8,0.6173],[2752.9,6.694],[2753.0,0.5893],[2753.2,4.92738078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749737024882,[[2751.8,0.00545078],[2751.7,3.2078],[2751.5,2.463],[2751.4,1.81694],[2751.1,3.60483805]],[[2751.9,0.72666],[2752.2,0.6234],[2752.3,1.82184078],[2752.4,10.7289],[2752.5,1.8163]]]
["bitfinex-derivatives","ETHF0:USTF0",1749737082317,[[2750.8,0.00545078],[2750.7,0.72697],[2750.4,6.28763],[2750.3,0.625],[2750.2,2.42186]],[[2750.9,1.74962],[2751.0,6.184],[2751.1,2.54409],[2751.2,29.21492],[2751.3,5.912]]]
["bitfinex-derivatives","ETHF0:USTF0",1749737102133,[[2750.8,3.23795],[2750.7,8.28133333],[2750.6,8.0015],[2750.5,1.81757],[2750.3,3.63542]],[[2750.9,0.727],[2751.2,0.72686],[2751.3,0.00545078],[2751.4,1.81699],[2751.5,6.8229]]]
["bitfinex-derivatives","ETHF0:USTF0",1749737142254,[[2747.5,5.74481],[2747.4,0.635],[2747.2,1.81976],[2746.9,6.169],[2746.8,3.64003]],[[2747.6,0.7278],[2748.0,1.81925],[2748.2,3.2078],[2748.3,10.42488],[2748.4,0.5913]]]
["bitfinex-derivatives","ETHF0:USTF0",1749737217004,[[2752.5,0.7265],[2752.3,3.2078],[2752.2,0.6423],[2752.1,7.3899],[2752.0,42.61656]],[[2752.6,0.585],[2752.7,0.00545078],[2753.0,6.19338],[2753.1,7.06555441],[2753.2,1.81581]]]
["bitfinex-derivatives","ETHF0:USTF0",1749737253635,[[2754.7,3.21325078],[2754.6,1.81484],[2754.5,1.2943],[2754.4,49.78048215],[2754.3,22.828]],[[2755.3,3.21325078],[2755.4,0.5901],[2755.5,0.6364],[2755.6,1.81425],[2755.7,1.81416]]]
["bitfinex-derivatives","ETHF0:USTF0",1749737273644,[[2754.0,3.58803293],[2753.9,3.2078],[2753.8,1.8742],[2753.7,3.58573782],[2753.4,6.83567295]],[[2754.1,0.72608],[2754.4,1.2721],[2754.5,7.93198],[2754.6,10.3627],[2771.0,17.32951371]]]
["bitfinex-derivatives","ETHF0:USTF0",1749737329786,[[2756.8,1.9771107],[2756.7,3.2078],[2756.6,3.47713477],[2756.5,6.7094],[2756.3,25.51646033]],[[2757.4,7.3558],[2757.5,3.2078],[2757.6,3.03091],[2759.3,12.91317062],[2759.9,5.0544415]]]
["bitfinex-derivatives","ETHF0:USTF0",1749737347103,[[2756.8,0.0054407],[2756.6,3.93321],[2756.5,3.43683477],[2756.4,1.793],[2756.3,5.38720033]],[[2756.9,0.72534],[2757.0,6.7415],[2757.1,25.9938],[2757.2,1.8132],[2757.3,1.8131]]]
["bitfinex-derivatives","ETHF0:USTF0",1749737405354,[[2756.0,7.52988],[2755.9,0.6197],[2755.8,8.58123478],[2755.7,7.91909],[2755.5,5.02003295]],[[2756.1,0.1939],[2756.4,0.7243],[2756.5,0.7308907],[2756.8,6.105],[2757.3,3.62621]]]
["bitfinex-derivatives","ETHF0:USTF0",1749737450897,[[2755.6,2.85287597],[2755.4,3.93351],[2755.3,4.19407765],[2755.1,0.6063],[2755.0,5.02547365]],[[2755.7,0.72565],[2755.9,1.814],[2756.0,1.81393],[2756.1,8.03459],[2756.2,9.3038]]]
["bitfinex-derivatives","ETHF0:USTF0",1749737467107,[[2755.3,2.85097045],[2755.1,0.63],[2755.0,4.20181835],[2754.9,3.2078],[2754.8,1.2531]],[[2755.4,0.72574],[2755.6,2.40081],[2755.7,6.095],[2755.8,1.81409],[2755.9,3.00652]]]
["bitfinex-derivatives","ETHF0:USTF0",1749737505134,[[2755.7,0.72566],[2755.5,1.81426],[2755.4,9.87900765],[2755.3,0.6265],[2755.2,3.62895]],[[2755.8,0.0054407],[2756.0,0.5853],[2756.1,0.1925],[2756.2,0.6005],[2756.3,0.47155625]]]
["bitfinex-derivatives","ETHF0:USTF0",1749737569075,[[2758.4,5.33288296],[2758.3,0.7304007],[2758.1,4.10065327],[2758.0,3.0128],[2757.9,1.81268]],[[2758.5,0.72492],[2758.7,0.6472],[2758.8,1.8175607],[2759.0,1.812],[2759.1,0.28748731]]]
["bitfinex-derivatives","ETHF0:USTF0",1749737603106,[[2759.1,1.99626],[2759.0,2.84508812],[2758.8,0.5858],[2758.7,5.37018555],[2758.6,0.6194]],[[2759.3,0.72472],[2759.4,0.6249],[2759.5,0.6193407],[2759.6,1.81162],[2759.7,1.81155]]]
["bitfinex-derivatives","ETHF0:USTF0",1749737638864,[[2760.4,5.0904],[2760.3,0.6369],[2760.2,3.56099481],[2759.9,3.55805555],[1350.1,40.0175]],[[2760.5,0.7244],[2760.8,1.81083],[2760.9,7.59881086],[2761.0,23.72771],[2761.4,3.62086]]]
["bitfinex-derivatives","ETHF0:USTF0",1749737661983,[[2762.8,1.2272],[2762.6,3.2078],[2762.5,0.5974],[2762.4,8.90563759],[2762.3,0.00543016]],[[2762.9,0.72915504],[2763.1,0.46836666],[2763.3,1.8092],[2763.4,1.80913],[2763.5,0.6256]]]
["bitfinex-derivatives","ETHF0:USTF0",1749737729043,[[2759.9,3.93233],[2759.7,0.61453016],[2759.5,1.2388],[2759.4,0.6458],[2759.3,2.11856856]],[[2760.1,0.72451],[2760.4,2.41185],[2760.7,1.81088],[2761.5,3.62072],[2762.2,2.88766096]]]
["bitfinex-derivatives","ETHF0:USTF0",1749737762874,[[2761.8,0.00543016],[2761.5,40.8],[2761.4,3.2078],[2761.3,2.12482701],[2761.1,3.16273]],[[2761.9,8.05933],[2762.0,3.8452],[2762.1,24.50494],[2762.2,1.80988],[2762.3,0.00543016]]]
["bitfinex-derivatives","ETHF0:USTF0",1749737805295,[[2764.8,1.2773],[2764.7,3.2078],[2764.6,0.6429],[2764.5,6.6339],[2764.3,2.10810737]],[[2765.4,6.047],[2765.5,3.94350975],[2765.6,3.00949],[2766.0,3.75837448],[2769.1,9.38681993]]]
["bitfinex-derivatives","ETHF0:USTF0",1749737811093,[[2765.6,3.2078],[2765.4,1.05771582],[2765.3,0.6106],[2765.2,1.33426],[2765.1,2.44707191]],[[2765.7,0.72304],[2766.0,1.95090448],[2766.1,7.85138],[2766.2,0.75466048],[2766.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749737845318,[[2764.1,0.72345],[2763.8,3.2078],[2763.4,1.7975],[2763.3,3.47660268],[2763.1,6.18643016]],[[2764.2,0.00543016],[2764.3,6.181],[2764.5,3.2078],[2764.6,1.80834],[2764.9,23.1242]]]
["bitfinex-derivatives","ETHF0:USTF0",1749737912568,[[2764.3,3.37407252],[2764.1,3.2078],[2764.0,2.81874021],[2763.7,1.80891],[2763.6,3.55805555]],[[2764.9,6.053],[2765.0,6.25279016],[2765.1,0.6163],[2765.2,0.6225],[2765.4,1.80783]]]
["bitfinex-derivatives","ETHF0:USTF0",1749737932281,[[2762.0,0.64823016],[2761.8,0.6226],[2761.7,3.93188],[2761.5,40.8],[2761.3,4.62916021]],[[2762.1,0.72398],[2762.4,3.2078],[2762.5,1.80972],[2762.7,6.079],[2762.8,1.2922]]]
["bitfinex-derivatives","ETHF0:USTF0",1749737977119,[[2764.8,1.41698393],[2764.7,3.2078],[2764.6,2.75603066],[2764.2,1.80855],[2763.8,3.61766]],[[2764.9,0.72325],[2765.2,1.80798],[2765.3,7.94493],[2765.4,3.40521243],[2765.5,0.6133]]]
["bitfinex-derivatives","ETHF0:USTF0",1749738021554,[[2762.8,0.00543016],[2762.4,3.8236],[2762.3,1.808],[2762.1,1.80993],[2761.6,3.83633219]],[[2762.9,0.72377],[2763.0,3.8438],[2763.1,7.352],[2763.2,2.01957399],[2763.3,2.44059]]]
["bitfinex-derivatives","ETHF0:USTF0",1749738055476,[[2760.9,1.8257],[2760.8,3.8376],[2760.5,40.8],[2760.3,3.56537488]],[[2761.0,0.72425],[2761.2,24.52352],[2761.3,11.08826],[2761.6,4.25576],[2761.7,1.2424]]]
["bitfinex-derivatives","ETHF0:USTF0",1749738084090,[[2759.9,45.62243356],[2759.8,0.61503016],[2759.7,3.792],[2759.6,1.81148],[2759.5,11.44991488]],[[2760.0,0.7246],[2760.5,1.99226],[2760.6,31.8341],[2760.7,25.1804],[2760.8,3.84585045]]]
["bitfinex-derivatives","ETHF0:USTF0",1749738106507,[[2762.5,0.72383],[2762.2,4.4666],[2762.1,42.21413374],[2762.0,2.12120061],[2761.9,23.3231]],[[2762.8,7.88286016],[2762.9,4.4473],[2763.0,3.0521]]]
["bitfinex-derivatives","ETHF0:USTF0",1749738140042,[[2762.1,0.00543016],[2761.9,5.34317308],[2761.8,0.5978],[2761.7,8.60224],[2761.6,2.84974115]],[[2762.2,0.72392],[2762.4,6.23288],[2762.5,1.267],[2762.6,1.80958],[2762.7,10.11519]]]
["bitfinex-derivatives","ETHF0:USTF0",1749738197399,[[2762.4,0.72387],[2762.3,4.00679491],[2762.2,1.80979],[2762.1,11.07666],[2762.0,2.84633682]],[[2762.5,0.00543016],[2762.8,3.93156],[2763.0,0.6372],[2763.2,7.86816],[2763.3,0.5951]]]
["bitfinex-derivatives","ETHF0:USTF0",1749738234710,[[2762.3,3.93169],[2762.2,1.238],[2762.1,3.56537488],[2761.9,1.80995],[2761.8,5.02003295]],[[2762.4,0.72387],[2762.5,6.048],[2762.7,23.70693016],[2762.8,0.6076],[2762.9,1.80941]]]
["bitfinex-derivatives","ETHF0:USTF0",1749738252937,[[2759.9,4.72785096],[2759.7,0.72999016],[2759.6,7.39347488],[2759.5,46.849],[2759.1,1.81182]],[[2760.0,0.7245],[2760.3,6.049],[2760.4,6.30484],[2760.5,1.81097],[2760.6,1.6896]]]
["bitfinex-derivatives","ETHF0:USTF0",1749738304379,[[2763.0,40.8],[2762.6,1.42414341],[2762.4,5.34353575],[2762.3,2.54128],[2762.1,2.85897101]],[[2763.1,0.72912016],[2763.2,5.0538],[2763.3,6.039],[2763.4,1.80907],[2763.5,24.47197]]]
["bitfinex-derivatives","ETHF0:USTF0",1749738354706,[[2762.7,1.42393937],[2762.5,2.13384144],[2762.4,1.2068],[2762.3,3.93168],[2762.2,3.44911225]],[[2762.8,0.72376],[2763.1,7.84128],[2763.2,5.017],[2763.4,1.2595],[2763.5,26.26098]]]
["bitfinex-derivatives","ETHF0:USTF0",1749738371618,[[2759.1,0.00543016],[2758.9,3.93257],[2758.5,3.09572],[2758.3,7.84435],[2758.2,6.34387144]],[[2759.2,0.72471],[2759.4,6.032],[2759.5,2.72384],[2759.6,1.81697016],[2759.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749738409361,[[2759.4,5.38387225],[2759.3,3.2078],[2759.2,0.603],[2759.1,3.57942197],[2759.0,7.84489]],[[2759.5,0.72463],[2759.8,1.81142],[2760.0,1.81129],[2760.1,9.2398],[2760.2,5.48575]]]
["bitfinex-derivatives","ETHF0:USTF0",1749738466786,[[2762.0,4.09265382],[2761.9,1.31149],[2761.7,6.78179181],[2761.5,2.40645],[2761.4,11.02121058]],[[2762.1,0.72395],[2762.3,6.6081],[2762.4,3.2078],[2762.5,1.80964],[2762.6,23.9024]]]
["bitfinex-derivatives","ETHF0:USTF0",1749738501422,[[2761.1,0.6161],[2760.9,2.86677698],[2760.8,8.20701058],[2760.6,6.58302181],[2760.5,1.81091]],[[2761.2,0.72418],[2761.4,1.81032],[2761.5,1.81571016],[2761.6,11.03802],[2761.8,1.2208]]]
["bitfinex-derivatives","ETHF0:USTF0",1749738523441,[[2761.1,4.21776124],[2761.0,3.2078],[2760.9,0.6386],[2760.8,5.38468181],[2760.7,2.1502696]],[[2761.2,0.72418],[2761.3,0.7228],[2761.5,7.83370016],[2761.7,5.01797],[2761.9,1.81005]]]
["bitfinex-derivatives","ETHF0:USTF0",1749738554260,[[2758.3,1.8055],[2758.2,1.37129016],[2758.0,3.2078],[2757.8,7.82766],[2757.7,5.38672181]],[[2758.4,0.72491],[2758.6,0.7241],[2758.7,6.02043016],[2758.8,2.08313631],[2758.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749738628041,[[2761.4,0.00543016],[2761.3,0.72415],[2761.2,2.85382167],[2761.0,5.01838],[2760.9,13.25968433]],[[2761.5,0.7241],[2761.7,1.81013],[2761.8,1.81009],[2761.9,5.02683016],[2762.0,9.62586]]]
["bitfinex-derivatives","ETHF0:USTF0",1749738633844,[[2760.6,0.00543016],[2760.5,2.85382167],[2760.4,0.6137],[2760.3,3.2078],[2760.1,4.30548433]],[[2760.7,0.72431],[2760.9,3.8273],[2761.0,7.81262],[2761.1,1.81053],[2761.2,1.2456]]]
["bitfinex-derivatives","ETHF0:USTF0",1749738681184,[[2759.7,0.00543016],[2759.5,2.14495127],[2759.2,4.69713098],[2759.1,0.6316],[2759.0,3.93254]],[[2759.8,0.72455],[2759.9,6.6075],[2760.0,3.2078],[2760.1,3.09691],[2760.2,24.40817]]]
["bitfinex-derivatives","ETHF0:USTF0",1749738739729,[[2758.7,3.93266],[2758.6,4.79793433],[2758.5,1.81227],[2758.4,2.44223],[2758.3,51.79321058]],[[2758.8,0.2544],[2758.9,0.72482],[2759.2,11.01365],[2759.3,1.81178],[2759.4,0.5922]]]
["bitfinex-derivatives","ETHF0:USTF0",1749738774340,[[2761.6,1.4199112],[2761.5,6.52831073],[2761.2,1.81051],[2761.1,3.45563211],[2761.0,41.4451]],[[2761.7,0.72408],[2761.9,3.2078],[2762.1,1.80997],[2762.2,0.6089],[2762.3,5.983]]]
["bitfinex-derivatives","ETHF0:USTF0",1749738812076,[[2763.0,5.34284548],[2762.9,3.2078],[2762.8,0.72379],[2762.7,8.40671],[2762.6,3.6192]],[[2763.1,0.00543016],[2763.5,0.6034],[2763.7,4.4089]]]
["bitfinex-derivatives","ETHF0:USTF0",1749738851488,[[2767.1,6.04859308],[2767.0,6.051],[2766.8,1.80685],[2766.7,6.42329744],[2766.6,3.6139]],[[2767.2,0.7198],[2767.6,1.31924],[2768.0,3.05909]]]
["bitfinex-derivatives","ETHF0:USTF0",1749738862300,[[2766.8,2.84315992],[2766.7,0.72275],[2766.5,3.56447119],[2766.4,5.01489],[2766.3,1.8596]],[[2767.1,9.61767],[2767.3,5.01437],[2767.5,27.397],[2767.7,3.6126],[2768.4,38.27508494]]]
["bitfinex-derivatives","ETHF0:USTF0",1749738895322,[[2765.8,2.85674525],[2765.4,1.80773],[2765.2,1.80788],[2765.1,0.6384],[2764.9,6.82392]],[[2765.9,3.2078],[2766.6,1.80702],[2766.7,1.259],[2766.8,1.0],[2767.0,0.06292669]]]
["bitfinex-derivatives","ETHF0:USTF0",1749738957579,[[2765.2,0.72316],[2765.1,2.44652784],[2765.0,0.00542015],[2764.9,8.59667],[2764.7,4.64793806]],[[2765.3,3.93095],[2765.6,7.4892],[2765.7,1.8696372],[2765.8,2.43583],[2766.0,8.35378]]]
["bitfinex-derivatives","ETHF0:USTF0",1749738985209,[[2763.8,0.72352],[2763.7,1.1904],[2763.6,6.7472],[2763.5,4.65143762],[2763.4,1.81446015]],[[2763.9,0.7855172],[2764.0,3.2078],[2764.3,1.80852],[2764.5,7.93838]]]
["bitfinex-derivatives","ETHF0:USTF0",1749739019338,[[2766.2,1.96609],[2766.1,3.2078],[2766.0,4.52276324],[2765.9,7.90641],[2765.8,40.8]],[[2766.3,0.0620172],[2766.7,3.2078],[2766.8,0.7228],[2766.9,0.00542015],[2767.4,2.17367392]]]
["bitfinex-derivatives","ETHF0:USTF0",1749739047555,[[2768.0,4.08599837],[2767.9,6.07],[2767.8,47.54661236],[2767.5,27.73275746],[2767.4,1.80639]],[[2768.1,0.78980735],[2768.5,1.80571],[2768.7,1.80558],[2768.8,1.1712],[2768.9,9.9158]]]
["bitfinex-derivatives","ETHF0:USTF0",1749739105294,[[2767.5,1.2871],[2767.4,5.13915],[2767.0,1.80661],[2766.8,1.80677],[2766.7,2.83897694]],[[2767.6,0.7225],[2768.2,1.80587],[2768.3,6.055],[2768.4,1.80579],[2768.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749739137913,[[2767.8,2.84558182],[2767.6,1.33449],[2767.5,4.82645164],[2767.4,5.01419],[2767.1,4.95433731]],[[2767.9,0.72245],[2768.1,2.41365],[2768.2,7.89294],[2768.3,4.473],[2768.5,27.377]]]
["bitfinex-derivatives","ETHF0:USTF0",1749739152515,[[2768.8,0.72218],[2768.6,1.8767],[2768.5,1.80567],[2768.4,3.44883444],[2768.3,1.80581]],[[2768.9,0.7222],[2769.0,9.2248],[2769.1,1.8053],[2769.2,1.2818],[2769.3,24.99347]]]
["bitfinex-derivatives","ETHF0:USTF0",1749739190645,[[2769.0,2.57614],[2768.9,2.83494968],[2768.8,3.81100015],[2768.6,5.36455164],[2768.5,7.81964]],[[2769.1,0.77174603],[2769.3,1.81058015],[2769.4,8.44632],[2769.5,3.2078],[2769.7,1.8871]]]
["bitfinex-derivatives","ETHF0:USTF0",1749739254093,[[2768.3,11.18952],[2768.2,27.53775746],[2768.1,3.00101],[2768.0,1.806],[2767.9,3.61215]],[[2768.4,0.08052883],[2768.7,0.72764015],[2768.8,1.2654],[2769.0,3.05575],[2772.2,9.30548002]]]
["bitfinex-derivatives","ETHF0:USTF0",1749739308935,[[2766.6,0.00542015],[2766.5,1.41866216],[2766.1,3.2078],[2766.0,2.83630765],[2765.9,0.72293]],[[2766.7,12.99994],[2766.8,3.8038],[2766.9,2.12496596],[2767.0,6.54567],[2767.1,1.8066]]]
["bitfinex-derivatives","ETHF0:USTF0",1749739324258,[[2766.2,2.12778953],[2766.0,0.00542015],[2765.9,4.01440765],[2765.8,3.8131],[2765.7,0.595]],[[2766.3,0.72284],[2766.5,1.81241015],[2766.6,7.80593],[2766.7,6.22326],[2766.8,27.302]]]
["bitfinex-derivatives","ETHF0:USTF0",1749739383498,[[2765.0,6.95147],[2764.9,3.2078],[2764.8,5.34857352],[2764.7,7.79812],[2764.5,4.95433731]],[[2765.1,0.43932015],[2765.4,0.72308],[2765.7,1.80749],[2765.8,28.551],[2765.9,3.8178]]]
["bitfinex-derivatives","ETHF0:USTF0",1749739419219,[[2767.4,3.55078791],[2767.2,12.21159],[2767.1,4.26313352],[2767.0,0.62232015],[2766.9,1.80668]],[[2767.5,0.00542015],[2767.7,0.72247],[2768.1,7.78693],[2768.2,0.89930734],[2768.3,27.49809]]]
["bitfinex-derivatives","ETHF0:USTF0",1749739452940,[[2767.0,0.00542015],[2766.9,2.13068824],[2766.6,8.55235164],[2766.5,1.80695],[2766.3,8.49485083]],[[2767.1,1.31662],[2767.2,0.0620172],[2767.3,1.80644],[2767.4,5.6401],[2767.5,5.9308]]]
["bitfinex-derivatives","ETHF0:USTF0",1749739498760,[[2765.8,0.00542015],[2765.5,1.42382444],[2765.3,1.2],[2765.2,1.2599],[2765.1,3.93094]],[[2765.9,10.54124],[2766.1,26.09392],[2766.2,1.80718],[2766.3,2.24079],[2766.4,1.8691072]]]
["bitfinex-derivatives","ETHF0:USTF0",1749739521170,[[2765.6,2.13801688],[2765.5,0.5976],[2765.3,2.85166649],[2765.2,1.8156],[2765.0,3.54051352]],[[2765.7,0.72299],[2765.9,31.6034972],[2766.0,2.96241],[2766.1,5.63523],[2766.2,1.80717]]]
["bitfinex-derivatives","ETHF0:USTF0",1749739583222,[[2767.4,11.10245],[2767.3,2.84995249],[2767.2,0.7226],[2767.1,0.605],[2767.0,5.38100284]],[[2767.5,0.00542015],[2768.1,5.938],[2768.2,0.93108398],[2768.5,7.9468]]]
["bitfinex-derivatives","ETHF0:USTF0",1749739620654,[[2766.4,1.1978],[2766.3,4.57563],[2766.2,0.00542015],[2766.0,5.26090066],[2765.9,1.80738]],[[2766.5,0.72279],[2766.7,0.7838172],[2766.8,1.80681],[2766.9,9.1378],[2767.0,1.80667]]]
["bitfinex-derivatives","ETHF0:USTF0",1749739658683,[[2766.2,0.00542015],[2766.0,3.57799355],[2765.9,1.7737],[2765.8,3.8471],[2765.2,44.41556]],[[2766.3,6.7098672],[2766.4,0.722],[2766.5,1.80702],[2766.6,28.04905],[2766.7,1.2718]]]
["bitfinex-derivatives","ETHF0:USTF0",1749739725041,[[2765.9,5.21835],[2765.7,5.99108269],[2765.6,1.80754],[2765.5,6.5488],[2765.4,8.56963731]],[[2766.0,0.06743735],[2766.3,0.72286],[2766.5,5.913],[2766.6,2.40423],[2766.7,1.80688]]]
["bitfinex-derivatives","ETHF0:USTF0",1749739751163,[[2767.5,3.37119753],[2767.4,1.34235],[2767.3,0.6293],[2767.2,2.8502489],[2766.8,1.80676]],[[2767.6,0.72251],[2767.7,0.00542015],[2767.8,9.1108],[2767.9,24.80189],[2768.0,2.10374553]]]
["bitfinex-derivatives","ETHF0:USTF0",1749739787285,[[2768.1,2.13044194],[2768.0,0.62532015],[2767.9,0.593],[2767.8,9.02912926],[2767.6,1.80624]],[[2768.3,0.83384],[2768.4,28.268],[2768.6,4.24014],[2768.8,31.59734],[2769.9,43.86980205]]]
["bitfinex-derivatives","ETHF0:USTF0",1749739822604,[[2767.1,0.72806015],[2766.9,3.2078],[2766.8,2.98059],[2766.7,0.6172],[2766.6,4.64750926]],[[2767.2,28.242],[2767.3,0.8331],[2767.4,3.2078],[2767.5,0.63242015],[2767.6,2.42819]]]
["bitfinex-derivatives","ETHF0:USTF0",1749739871352,[[2768.9,0.00542015],[2768.5,2.98954],[2768.4,6.04923959],[2768.3,2.43349],[2768.1,4.21818]],[[2769.0,7.18597],[2769.1,25.5348],[2769.3,2.39907],[2769.4,1.1675],[2769.5,1.80514]]]
["bitfinex-derivatives","ETHF0:USTF0",1749739924691,[[2767.2,0.72262],[2767.1,5.28063959],[2767.0,5.01993015],[2766.8,5.37580269],[2766.6,5.855]],[[2767.3,22.317],[2767.4,6.57759],[2767.6,3.2078],[2767.7,1.80628],[2767.8,1.80625]]]
["bitfinex-derivatives","ETHF0:USTF0",1749739964332,[[2768.8,0.72221],[2768.7,1.2536],[2768.6,2.45567015],[2768.5,5.60252]],[[2768.9,6.57019],[2769.0,22.299],[2769.1,0.00542015],[2769.2,0.93421238],[2769.3,5.61412]]]
["bitfinex-derivatives","ETHF0:USTF0",1749740001763,[[2768.4,0.72232],[2768.2,1.80591],[2767.9,2.84523556],[2767.7,3.2078],[2767.6,5.84]],[[2768.5,5.84],[2768.7,3.2078],[2769.0,6.54446],[2769.2,21.849],[2769.4,3.61033]]]
["bitfinex-derivatives","ETHF0:USTF0",1749740030181,[[2767.2,0.72263],[2767.0,1.2023],[2766.9,7.85979556],[2766.8,1.80682],[2766.7,42.013]],[[2767.3,22.99662],[2767.4,5.83842015],[2767.5,1.80639],[2767.6,3.2078],[2770.9,9.33601792]]]
["bitfinex-derivatives","ETHF0:USTF0",1749740107362,[[2766.8,4.12604409],[2766.7,0.72817015],[2766.6,3.2078],[2766.5,3.55652311],[2766.4,2.41308]],[[2766.9,6.54573],[2767.1,27.28345],[2767.2,1.81200015],[2767.3,0.6167],[2767.4,0.6233]]]
["bitfinex-derivatives","ETHF0:USTF0",1749740143376,[[2766.7,0.00542015],[2766.6,43.65885813],[2766.5,5.1002],[2766.3,4.74812311],[2766.2,1.80721]],[[2766.8,0.72273],[2767.0,1.80673],[2767.1,3.68566],[2767.2,11.46842015],[2768.1,2.44014846]]]
["bitfinex-derivatives","ETHF0:USTF0",1749740167978,[[2767.0,0.72268],[2766.7,3.01904],[2766.6,5.01472],[2766.5,3.55652311],[2766.3,1.2246]],[[2767.2,3.21322015],[2767.4,5.816],[2767.6,3.65812],[2767.7,0.5898],[2768.1,25.76617359]]]
["bitfinex-derivatives","ETHF0:USTF0",1749740208321,[[2764.7,3.2078],[2764.4,2.00434],[2764.3,1.2261],[2763.9,1.8087],[2763.8,5.813]],[[2764.8,28.79725],[2764.9,0.1443],[2765.0,1.80801],[2765.2,3.0336],[2765.3,4.44092015]]]
["bitfinex-derivatives","ETHF0:USTF0",1749740276956,[[2763.5,3.51506733],[2763.4,0.72359],[2763.3,0.5995],[2763.2,6.79549971],[2763.1,3.09351]],[[2763.6,0.72356],[2763.8,5.01659],[2763.9,0.00542015],[2764.0,7.90313621],[2764.1,22.8919]]]
["bitfinex-derivatives","ETHF0:USTF0",1749740321298,[[2764.6,0.7233],[2764.4,7.12309477],[2764.2,1.80849],[2764.1,3.59465596],[2764.0,6.82498]],[[2764.7,5.806],[2764.8,0.72326],[2764.9,3.2078],[2765.1,2.44586],[2765.3,3.68272]]]
["bitfinex-derivatives","ETHF0:USTF0",1749740393859,[[2764.8,5.20784],[2764.7,4.23515596],[2764.6,1.81365006],[2764.5,8.19929],[2764.4,4.97913236]],[[2764.9,6e-08],[2765.2,0.72314],[2765.4,31.2358],[2765.5,1.80766],[2766.6,5.76841567]]]
["bitfinex-derivatives","ETHF0:USTF0",1749740400169,[[2764.8,5.20784],[2764.7,4.23515596],[2764.6,1.81365006],[2764.5,8.19929],[2764.4,4.97913236]],[[2764.9,6e-08],[2765.4,9.0058],[2765.7,2.701016],[2767.2,42.12918]]]
["bitfinex-derivatives","ETHF0:USTF0",1749740488541,[[2766.2,0.72288],[2766.0,3.60275006],[2765.9,2.43158],[2765.7,3.59043408],[2765.6,6.82297]],[[2766.3,3.2078],[2766.4,6.50283],[2766.5,0.00543006],[2766.6,1.2374],[2766.8,3.06055]]]
["bitfinex-derivatives","ETHF0:USTF0",1749740505754,[[2766.1,0.7229],[2765.9,1.80737],[2765.8,0.72298],[2765.6,0.6329],[2765.5,5.0457]],[[2766.2,3.2078],[2766.3,5.776],[2766.4,0.6271],[2766.5,0.29609003],[2766.6,22.193]]]
["bitfinex-derivatives","ETHF0:USTF0",1749740546881,[[2768.6,0.72225],[2768.3,3.0937],[2768.2,5.01907015],[2767.7,8.41720408],[2767.6,5.769]],[[2768.7,0.00542015],[2768.8,6.49021],[2769.0,5.0103],[2769.2,2.81726091],[2769.3,22.507]]]
["bitfinex-derivatives","ETHF0:USTF0",1749740586395,[[2769.0,0.72215],[2768.7,2.5057],[2768.6,5.01882015],[2768.5,1.80566],[2767.7,3.61233]],[[2769.1,0.00542015],[2769.2,0.7221],[2769.3,1.2701],[2769.4,3.2078],[2769.5,29.62]]]
["bitfinex-derivatives","ETHF0:USTF0",1749740625139,[[2768.2,0.72234],[2767.9,3.02446],[2767.8,2.41264],[2767.6,3.21322015],[1791.2,0.68481583]],[[2768.3,0.72235],[2768.4,32.5568],[2768.6,1.80565],[2768.8,3.67876],[2769.0,21.841]]]
["bitfinex-derivatives","ETHF0:USTF0",1749740683974,[[2770.4,2.00888015],[2770.3,0.6077],[2770.2,3.2078],[2770.1,1.80464],[2769.9,1.80478]],[[2770.5,0.72175],[2770.8,9.7964],[2771.0,2.43619],[2771.1,3.04215],[2771.2,22.546]]]
["bitfinex-derivatives","ETHF0:USTF0",1749740705897,[[2769.3,0.72747015],[2769.2,1.8818],[2769.1,3.2078],[2769.0,1.80535],[2768.8,5.38892678]],[[2769.4,0.72204],[2769.6,5.01281],[2769.7,2.42094],[2769.8,5.998],[2769.9,0.599]]]
["bitfinex-derivatives","ETHF0:USTF0",1749740750831,[[2769.2,0.72209],[2769.1,1.9209],[2769.0,2.42585],[2768.9,5.01322],[2768.8,3.58347678]],[[2769.3,0.722],[2769.4,0.72205],[2769.7,7.71834015],[2769.8,1.80487],[2769.9,0.6274]]]
["bitfinex-derivatives","ETHF0:USTF0",1749740790250,[[2771.7,0.72144],[2771.4,1.80379],[2771.3,2.43755],[2771.1,3.2078],[2771.0,7.1037]],[[2771.8,3.92923],[2771.9,6.4803],[2772.1,22.348],[2772.3,6.54228],[2772.4,4.93356814]]]
["bitfinex-derivatives","ETHF0:USTF0",1749740850191,[[2768.9,3.2078],[2768.8,0.00541028],[2768.6,1.2771],[2768.5,2.42327],[2768.4,0.587]],[[2769.3,1.2573],[2769.4,6.022],[2769.5,26.393],[2769.6,1.80504],[2769.7,0.00541028]]]
["bitfinex-derivatives","ETHF0:USTF0",1749740871499,[[2768.8,3.93],[2768.6,1.80563],[2768.5,1.8057],[2768.4,1.2529],[2768.3,4.23847]],[[2768.9,2.8e-07],[2769.0,1.44335],[2769.2,7.2902],[2769.3,0.6207],[2769.4,2.40603]]]
["bitfinex-derivatives","ETHF0:USTF0",1749740920943,[[2771.9,0.72139],[2771.7,1.855],[2771.6,3.2078],[2771.5,1.80373],[2771.2,1.80389]],[[2772.0,0.72678028],[2772.1,28.929],[2772.3,23.62727],[2772.4,0.6365],[2772.5,5.30627819]]]
["bitfinex-derivatives","ETHF0:USTF0",1749740980496,[[2770.6,0.72173],[2770.4,1.80444],[2770.3,6.84382],[2770.2,0.6247],[2769.8,3.6097]],[[2770.7,0.00541028],[2770.9,6.068],[2771.0,3.2078],[2771.2,1.80395],[2771.4,21.83]]]
["bitfinex-derivatives","ETHF0:USTF0",1749740987396,[[2770.9,1.96293],[2770.8,3.8157],[2770.7,0.00541028],[2770.6,1.8043],[2770.5,1.80439]],[[2771.0,0.72162],[2771.2,0.00541028],[2771.3,5.01169],[2771.4,30.52982],[2771.5,1.2192]]]
["bitfinex-derivatives","ETHF0:USTF0",1749741039924,[[2769.3,3.92987],[2769.2,0.00541028],[2768.9,0.6017],[2768.8,1.2667],[2768.7,42.60554]],[[2769.4,29.37704],[2769.7,5.01816028],[2769.8,1.80488],[2769.9,21.84],[2770.1,3.90242668]]]
["bitfinex-derivatives","ETHF0:USTF0",1749741076340,[[2771.8,2.55072],[2771.7,0.6197],[2771.6,1.80368],[2771.5,1.80374],[2771.3,9.59471]],[[2771.9,0.00541028],[2772.2,29.1564],[2772.3,0.5835],[2772.4,23.63719]]]
["bitfinex-derivatives","ETHF0:USTF0",1749741153695,[[2770.3,0.72181],[2770.2,1.1697],[2770.1,3.02684],[2770.0,5.927],[2769.9,1.81018028]],[[2770.4,0.00541028],[2770.9,28.9711],[2771.4,1.80383],[2771.5,1.80376],[2771.6,1.1961]]]
["bitfinex-derivatives","ETHF0:USTF0",1749741184220,[[2768.7,2.58271],[2768.5,0.61701028],[2768.3,5.38929678],[2768.2,40.8],[2768.1,7.74094]],[[2769.0,22.432],[2769.1,5.94041028],[2769.4,1.80511],[2769.5,1.80505],[2769.6,1.8181]]]
["bitfinex-derivatives","ETHF0:USTF0",1749741231250,[[2768.1,0.72235],[2767.8,2.39075],[2767.7,3.2078],[2767.6,3.03173],[2767.5,5.933]],[[2768.2,0.72237],[2768.3,4.3935],[2768.4,1.80581],[2768.5,7.16302035],[2768.6,46.11568]]]
["bitfinex-derivatives","ETHF0:USTF0",1749741261368,[[2767.0,0.7846872],[2766.9,1.2428],[2766.8,2.41188],[2766.7,3.93597035],[2766.5,3.61398]],[[2767.1,0.00542035],[2767.4,9.1408],[2767.5,22.458],[2767.6,23.66029],[2768.1,5.6636578]]]
["bitfinex-derivatives","ETHF0:USTF0",1749741338916,[[2768.8,0.7222],[2768.5,1.80564],[2768.4,1.80572],[2768.3,9.1278],[2767.5,7.20245489]],[[2768.9,3.2078],[2769.3,0.6112],[2769.4,7.72514],[2769.5,25.7610274],[2769.6,21.85]]]
["bitfinex-derivatives","ETHF0:USTF0",1749741367340,[[2769.3,0.00542035],[2768.9,4.4996],[2768.8,1.238],[2768.7,5.909],[2768.4,1.80571]],[[2769.4,0.72203],[2769.5,9.1168],[2769.7,2.05321],[2769.8,3.04759035],[2769.9,0.5934]]]
["bitfinex-derivatives","ETHF0:USTF0",1749741396080,[[2766.3,0.0620172],[2766.2,0.6123],[2766.1,0.00542035],[2766.0,3.8442],[2765.8,1.80741]],[[2766.4,3.93061],[2766.6,0.00542035],[2766.7,1.80685],[2766.8,7.71582],[2766.9,1.2056]]]
["bitfinex-derivatives","ETHF0:USTF0",1749741433899,[[2764.1,0.72338],[2763.8,4.23632],[2763.7,1.80878],[2763.5,5.912],[2763.4,6.82575]],[[2764.2,0.7234],[2764.3,3.2078],[2764.4,7.72035],[2764.5,23.6577],[2764.6,3.78176]]]
["bitfinex-derivatives","ETHF0:USTF0",1749741478246,[[2761.2,0.0620172],[2761.1,1.36668],[2761.0,0.6075],[2760.9,1.2885],[2760.5,1.81083]],[[2761.3,3.93194],[2761.5,0.6016],[2761.6,1.81019],[2761.7,3.77407026],[2761.9,1.80999]]]
["bitfinex-derivatives","ETHF0:USTF0",1749741515883,[[2759.7,0.0620172],[2759.5,0.31926811],[2759.3,1.2444],[2759.2,0.6205],[2759.1,2.42138]],[[2759.8,10.19634],[2760.0,1.2329],[2760.1,24.89760026],[2760.2,1.81111],[2760.3,4.24367]]]
["bitfinex-derivatives","ETHF0:USTF0",1749741545908,[[2760.5,0.72435],[2760.3,1.2257],[2760.2,1.81106],[2760.1,12.30227009],[2760.0,3.2078]],[[2760.6,3.2078],[2760.8,0.00543026],[2760.9,6.255],[2761.0,23.102],[2761.4,3.73936]]]
["bitfinex-derivatives","ETHF0:USTF0",1749741600260,[[2761.2,0.64663026],[2761.1,2.8565733],[2760.1,25.51431]],[[2761.5,0.72409],[2761.7,0.00543026],[2761.8,8.03606],[2762.0,6.82769],[2763.0,36.30059]]]
["bitfinex-derivatives","ETHF0:USTF0",1749741637778,[[2761.8,0.00543026],[2761.5,0.72408],[2761.4,1.8186],[2761.3,3.2078],[2761.2,2.4531]],[[2761.9,23.83599],[2762.0,6.356],[2762.1,1.80986],[2762.2,7.5339],[2762.3,0.00543026]]]
["bitfinex-derivatives","ETHF0:USTF0",1749741677800,[[2760.9,0.72425],[2760.7,1.81074],[2760.6,6.20441],[2760.5,0.00543026],[2760.4,2.88318298]],[[2761.0,22.93143026],[2761.1,0.72421],[2761.2,6.248],[2761.3,3.2078],[2761.4,1.81031]]]
["bitfinex-derivatives","ETHF0:USTF0",1749741721038,[[2761.7,0.72404],[2761.6,8.6432282],[2761.5,2.41202],[2761.4,7.85127],[2761.3,5.03897813]],[[2761.8,0.00543026],[2762.1,0.72396],[2762.2,0.6343],[2762.4,2.42786],[2764.7,6.011]]]
["bitfinex-derivatives","ETHF0:USTF0",1749741735153,[[2759.1,3.2078],[2758.6,1.194],[2758.5,3.06937],[2758.4,5.4276582],[2758.2,25.52878]],[[2759.2,0.72469],[2759.3,1.2394],[2759.4,0.6369],[2759.5,1.81157],[2759.6,2.40453]]]
["bitfinex-derivatives","ETHF0:USTF0",1749741768576,[[2760.6,0.72433],[2760.2,7.9010872],[2760.1,1.81114],[2759.9,5.5371282],[2759.4,5.64217813]],[[2760.7,0.72974026],[2760.8,0.6199],[2761.0,1.81061],[2761.2,7.83849],[2761.3,1.212]]]
["bitfinex-derivatives","ETHF0:USTF0",1749741823512,[[2756.8,0.7253],[2756.5,1.8189207],[2756.4,1.81355],[2756.2,6.595],[2755.1,9.864]],[[2756.9,0.72533],[2757.0,0.0054407],[2757.1,3.16653],[2757.3,8.40801],[2757.6,3.91452019]]]
["bitfinex-derivatives","ETHF0:USTF0",1749741853225,[[2756.1,0.0620172],[2755.9,0.0054407],[2755.7,0.7256],[2755.6,1.1831],[2755.4,1.81421]],[[2756.2,1.96898],[2756.3,6.594],[2756.5,25.24754],[2756.6,2.44185],[2757.3,36.26001]]]
["bitfinex-derivatives","ETHF0:USTF0",1749741870132,[[2752.5,1.9376],[2752.4,1.81619],[2752.3,0.6172],[2752.1,47.287],[2751.6,23.516]],[[2753.1,7.0804],[2753.4,0.6213],[2753.5,3.07834],[2753.6,23.519],[2753.7,1.81542]]]
["bitfinex-derivatives","ETHF0:USTF0",1749741926058,[[2751.1,0.72681],[2750.7,1.81731],[2750.6,3.2078],[2750.5,1.82291088],[2750.1,6.492]],[[2751.2,0.7268],[2751.4,6.492],[2751.5,3.2078],[2751.6,1.82222088],[2751.8,25.36164]]]
["bitfinex-derivatives","ETHF0:USTF0",1749741971386,[[2754.8,0.00545088],[2754.3,3.2078],[2754.1,1.81505],[2753.5,3.6309],[2753.3,3.63114]],[[2755.3,5.02758088],[2755.4,6.502],[2755.5,3.62843],[2756.0,3.62773],[2756.1,21.966]]]
["bitfinex-derivatives","ETHF0:USTF0",1749741992401,[[2753.2,0.72627],[2753.0,3.2078],[2752.8,69.153],[2752.7,1.816],[2752.5,1.81609]],[[2753.3,0.72628],[2753.6,1.81546],[2753.7,3.2078],[2753.9,1.81529],[2754.1,3.63021]]]
["bitfinex-derivatives","ETHF0:USTF0",1749742024322,[[2751.7,0.72665],[2751.4,0.00545088],[2751.3,5.02471],[2751.1,8.15106],[2750.9,3.63434]],[[2751.8,0.72665],[2751.9,0.00545088],[2752.2,5.0242],[2752.4,1.81623],[2754.1,10.07823491]]]
["bitfinex-derivatives","ETHF0:USTF0",1749742075254,[[2747.0,0.7413866],[2746.9,0.0620172],[2746.7,1.81997],[2746.6,1.82003],[2746.5,3.2078]],[[2747.1,1.45589],[2747.2,3.2078],[2747.4,6.7464608],[2747.5,25.83348],[2747.7,23.82836]]]
["bitfinex-derivatives","ETHF0:USTF0",1749742092574,[[2745.0,0.72844],[2744.7,0.0054608],[2744.5,5.0292],[2744.4,7.117],[2744.3,1.82157]],[[2745.1,3.2078],[2745.2,7.117],[2745.3,0.0054608],[2745.4,24.815],[2745.6,1.82076]]]
["bitfinex-derivatives","ETHF0:USTF0",1749742138507,[[2745.6,0.0054608],[2745.4,3.2078],[2745.0,1.8211],[2744.9,7.18],[2744.8,1.82122]],[[2745.7,0.72826],[2745.8,7.18],[2746.0,5.0283],[2746.1,1.8258608],[2746.3,1.82029]]]
["bitfinex-derivatives","ETHF0:USTF0",1749742156336,[[2747.3,0.72783],[2747.2,3.2078],[2747.0,1.81975],[2746.9,1.8252608],[2746.7,3.63994]],[[2747.4,1e-08],[2747.7,0.72774],[2748.1,5.7546],[2748.2,1.81905],[2749.8,3.641]]]
["bitfinex-derivatives","ETHF0:USTF0",1749742202472,[[2748.7,0.72744],[2748.4,5.02664],[2748.3,1.8243808],[2747.9,3.63838],[2747.8,1.1911]],[[2748.8,0.7329308],[2748.9,6.647],[2749.0,1.81849],[2749.1,5.02625],[2749.3,27.35655]]]
["bitfinex-derivatives","ETHF0:USTF0",1749742259531,[[2748.2,1.2219],[2748.1,0.7276],[2747.9,1.2444],[2747.8,44.0078],[2747.7,1.81929]],[[2748.3,0.72757],[2748.5,3.2078],[2748.6,0.0054608],[2748.8,8.46663],[2748.9,1.81854]]]
["bitfinex-derivatives","ETHF0:USTF0",1749742277839,[[2749.3,0.7273],[2749.0,3.0874008],[2748.9,8.44547],[2748.8,3.2078],[2748.5,3.63754]],[[2749.4,3.2078],[2749.5,0.0054608],[2749.6,0.72723],[2750.0,6.627],[2750.1,23.82377]]]
["bitfinex-derivatives","ETHF0:USTF0",1749742304365,[[2751.5,0.72672],[2751.3,1.81693],[2751.2,3.00949],[2751.1,0.5888],[2751.0,3.2078]],[[2751.6,3.2078],[2751.7,0.00351588],[2751.8,0.4358],[2752.0,1.81652],[2752.1,6.579]]]
["bitfinex-derivatives","ETHF0:USTF0",1749742363595,[[2754.2,8.8e-07],[2753.4,3.93401],[2752.6,25.59008],[2752.3,5.05628785],[2752.2,3.63265]],[[2754.3,3.93378],[2754.4,6.725],[2754.5,1.81485],[2754.6,1.81479],[2754.7,0.6049]]]
["bitfinex-derivatives","ETHF0:USTF0",1749742393522,[[2748.9,0.72741],[2748.6,1.81867],[2748.5,1.81874],[2748.4,7.2891],[2748.2,6.84573]],[[2749.0,0.00545088],[2749.1,3.2078],[2749.2,0.72734],[2749.4,6.679],[2749.6,1.81809]]]
["bitfinex-derivatives","ETHF0:USTF0",1749742405723,[[2749.5,1.1818],[2749.3,0.00545088],[2748.9,3.8318],[2748.8,1.81854],[2748.2,3.63787]],[[2749.9,1.81787],[2750.0,3.2078],[2750.4,6.677],[2750.5,2.25302],[2750.6,0.00545088]]]
["bitfinex-derivatives","ETHF0:USTF0",1749742441669,[[2750.8,1.2309],[2750.7,3.94017088],[2750.4,0.6033],[2750.3,8.37358],[2750.1,6.87396785]],[[2750.9,0.72691],[2751.2,1.82249088],[2751.4,5.02472],[2751.6,9.14057],[2751.7,0.6105]]]
["bitfinex-derivatives","ETHF0:USTF0",1749742473086,[[2750.5,0.00545088],[2750.4,5.1864],[2750.3,28.548],[2750.0,1.81776],[2749.9,1.81784]],[[2750.6,0.72696],[2750.9,1.81722],[2751.1,1.81711],[2751.2,1.81704],[2751.4,9.7558]]]
["bitfinex-derivatives","ETHF0:USTF0",1749742507319,[[2754.2,0.72599],[2754.1,1.203],[2754.0,1.23665088],[2753.9,6.454],[2753.8,1.81526]],[[2754.3,0.72599],[2754.5,0.0054178],[2754.7,0.6342],[2754.8,5.02247],[2754.9,7.221]]]
["bitfinex-derivatives","ETHF0:USTF0",1749742560561,[[2756.0,9.52483],[2755.9,1.2175],[2755.6,3.62817]],[[2756.6,0.72539],[2756.9,1.9035],[2757.0,1.3935],[2757.1,8.87659],[2757.2,21.946]]]
["bitfinex-derivatives","ETHF0:USTF0",1749742598484,[[2755.6,0.0054407],[2755.4,1.31209],[2755.3,1.2431],[2755.2,0.5935]],[[2755.7,7.15662],[2755.9,25.16093],[2756.0,1.81387],[2756.1,2.02630676],[2756.2,1.81374]]]
["bitfinex-derivatives","ETHF0:USTF0",1749742637323,[[2752.6,5.72643],[2752.5,7.6982],[2752.4,0.6487],[2752.3,2.42992],[2752.2,1.82177108]],[[2752.7,1.08e-06],[2753.3,0.72626],[2753.4,6.428],[2753.5,23.352],[2753.7,23.7794]]]
["bitfinex-derivatives","ETHF0:USTF0",1749742691757,[[2753.1,3.9341],[2752.8,2.41795],[2752.7,2.43029],[2752.5,6.408],[2752.3,3.63254]],[[2753.2,0.72628],[2753.4,23.314],[2753.6,2.43479],[2753.7,6.408],[2753.8,0.6144]]]
["bitfinex-derivatives","ETHF0:USTF0",1749742727385,[[2755.6,2.01445],[2755.5,3.2078],[2755.4,1.81424],[2755.3,2.42641],[2755.1,7.0208]],[[2755.7,0.00545108],[2755.8,0.72561],[2756.1,28.30461],[2756.2,6.394],[2756.3,1.81368]]]
["bitfinex-derivatives","ETHF0:USTF0",1749742750605,[[2755.5,1.89756],[2755.3,0.5985],[2755.2,3.8198],[2755.1,1.81445],[2754.9,8.19356]],[[2755.6,0.72565],[2755.9,1.81399],[2756.0,5.6419],[2756.1,28.28066],[2756.2,2.4312808]]]
["bitfinex-derivatives","ETHF0:USTF0",1749742786839,[[2754.0,1.178],[2753.9,0.5979],[2753.8,0.72611],[2753.7,0.6242],[2753.4,5.02333]],[[2754.1,1.45185],[2754.3,0.0054408],[2754.4,1.81494],[2754.5,35.28967],[2754.7,0.2949885]]]
["bitfinex-derivatives","ETHF0:USTF0",1749742828160,[[2754.2,0.72601],[2754.0,2.41585],[2753.9,1.81523],[2753.8,3.2078],[2753.7,6.36]],[[2754.3,0.0054408],[2754.4,8.45828],[2754.6,25.68947],[2754.8,5.02248],[2755.6,2.44610265]]]
["bitfinex-derivatives","ETHF0:USTF0",1749742889290,[[2754.3,5.0453],[2754.0,1.81513],[2753.9,6.343],[2753.8,4.25666194],[2753.6,3.6362308]],[[2754.9,5.02242],[2755.3,30.8335],[2755.4,4.6851942],[2755.5,21.963],[2756.2,2.15364253]]]
["bitfinex-derivatives","ETHF0:USTF0",1749742932220,[[2755.0,0.72579],[2754.7,1.81472],[2754.6,4.4582],[2754.5,8.1268],[2754.2,3.63005]],[[2755.1,0.7258],[2755.4,31.90248],[2755.5,2.42941],[2755.6,3.2078],[2755.7,0.7705]]]
["bitfinex-derivatives","ETHF0:USTF0",1749742955234,[[2754.9,2.00451],[2754.8,3.2078],[2754.6,1.81477],[2754.5,0.6201],[2753.6,8.69629672]],[[2755.0,0.72581],[2755.2,0.5938],[2755.3,23.1454408],[2755.4,1.81428],[2755.5,5.64714]]]
["bitfinex-derivatives","ETHF0:USTF0",1749743034390,[[2754.4,0.72596],[2754.3,0.0054408],[2754.0,1.81517],[2753.8,5.02307],[2753.6,4.83598]],[[2754.5,1.35885],[2754.6,6.274],[2754.8,5.0279108],[2754.9,23.854],[2755.0,1.81453]]]
["bitfinex-derivatives","ETHF0:USTF0",1749743074428,[[2753.6,1.2851408],[2753.2,3.2078],[2753.1,3.07507],[2752.9,1.81586],[1653.4,9.742]],[[2753.7,1.35615],[2753.8,29.317],[2753.9,5.02306],[2754.0,2.436],[2754.1,0.1638408]]]
["bitfinex-derivatives","ETHF0:USTF0",1749743130164,[[2749.5,3.93503],[2749.1,0.5995],[2748.9,21.969],[2748.8,44.42502733]],[[2749.8,0.72719],[2750.2,3.2078],[2750.3,8.04667],[2750.4,1.8176],[2750.5,23.011]]]
["bitfinex-derivatives","ETHF0:USTF0",1749743138672,[[2749.6,0.00545088],[2749.4,1.95397],[2749.3,3.8428],[2749.1,0.5995],[2749.0,8.05146]],[[2749.7,6.9612],[2750.0,24.83888],[2750.1,1.81779],[2750.2,3.2078],[2750.3,2.59364]]]
["bitfinex-derivatives","ETHF0:USTF0",1749743189088,[[2747.3,3.93562],[2747.2,0.0054611],[2747.0,1.2219],[2746.9,8.03983],[2744.6,11.60008748]],[[2747.5,0.7278],[2747.9,1.81921],[2748.0,9.4278],[2748.1,23.057],[2748.2,1.81901]]]
["bitfinex-derivatives","ETHF0:USTF0",1749743230124,[[2742.8,1.252],[2742.4,0.6017],[2742.3,3.2078],[2742.2,0.72918],[2741.9,8.334]],[[2742.9,0.72901],[2743.3,3.2078],[2743.4,0.00547116],[2743.5,8.949],[2743.7,2.46364]]]
["bitfinex-derivatives","ETHF0:USTF0",1749743252445,[[2743.0,9.12740635],[2742.8,3.2078],[2742.6,2.42981],[2742.5,0.6151],[2742.4,1.82279]],[[2743.1,1.9347746],[2743.2,0.00547116],[2743.5,10.15914],[2743.8,30.8981],[2749.4,25.15359217]]]
["bitfinex-derivatives","ETHF0:USTF0",1749743268859,[[2741.4,12.30303635],[2741.1,2.44388],[2741.0,2.44965],[2740.7,3.64789],[2739.8,58.547]],[[2741.5,0.00547116],[2742.0,3.6454],[2742.1,0.5917],[2742.2,22.051],[2742.6,1.82277]]]
["bitfinex-derivatives","ETHF0:USTF0",1749743327704,[[2738.6,0.00547116],[2738.2,0.73024],[2738.0,3.2078],[2737.8,3.05528],[2736.5,25.346]],[[2738.7,3.93793],[2739.0,3.6503],[2739.1,0.00307116],[2739.2,23.5166],[2739.5,5.77875071]]]
["bitfinex-derivatives","ETHF0:USTF0",1749743349615,[[2738.0,0.73031],[2737.5,3.11129],[2737.4,1.82615],[2737.3,1.2033],[2737.2,3.2078]],[[2738.1,36.0308],[2738.3,0.73025],[2738.4,0.68223534],[2738.5,0.00548125],[2739.9,3.54856785]]]
["bitfinex-derivatives","ETHF0:USTF0",1749743379427,[[2739.3,0.00548125],[2738.7,3.93792],[2738.3,3.01807],[2738.2,1.82562],[2737.5,3.65227]],[[2739.4,0.72995],[2739.5,12.409],[2739.7,31.7652],[2739.8,0.7832],[2739.9,1.82461]]]
["bitfinex-derivatives","ETHF0:USTF0",1749743425268,[[2737.2,1.2853],[2736.8,1.2243],[2736.7,3.2078],[2736.6,1.82668],[2736.5,1.82676]],[[2737.3,7.136],[2737.4,25.49449],[2737.6,3.2078],[2737.7,1.826],[2737.9,0.00548125]]]
["bitfinex-derivatives","ETHF0:USTF0",1749743461500,[[2732.6,0.73176],[2731.9,1.82987],[2731.8,3.2078]],[[2733.5,7.823],[2733.7,1.82868]]]
["bitfinex-derivatives","ETHF0:USTF0",1749743484394,[[2729.3,0.73264],[2729.2,1.1935],[2729.1,5.0],[2729.0,2.47031],[2728.9,7.761]],[[2729.4,3.2078],[2730.0,25.642],[2730.2,7.761],[2730.3,1.33119],[2730.4,22.144]]]
["bitfinex-derivatives","ETHF0:USTF0",1749743521245,[[2729.6,0.00549189],[2728.9,1.2604],[2728.8,3.2078],[2728.7,0.6092],[2728.6,2.47747]],[[2729.7,26.39555],[2729.8,3.2078],[2729.9,0.00549189],[2730.0,0.5152],[2730.1,9.46818]]]
["bitfinex-derivatives","ETHF0:USTF0",1749743537846,[[2723.5,0.73422],[2723.0,3.2078],[2722.8,1.83603],[2722.4,1.2925],[2722.2,8.568]],[[2723.6,3.2078],[2724.7,8.859],[2724.9,22.191],[2725.5,2.10606068],[2725.9,2.80808091]]]
["bitfinex-derivatives","ETHF0:USTF0",1749743582192,[[2725.7,0.00550206],[2725.4,2.46607],[2725.3,3.8481],[2725.2,10.4424],[2724.8,3.66939]],[[2726.2,0.00550206],[2726.3,13.64955],[2726.5,1.83362],[2726.8,3.67243],[2726.9,22.177]]]
["bitfinex-derivatives","ETHF0:USTF0",1749743617805,[[2719.4,0.73534],[2719.0,1.83858],[2718.9,3.2078],[2718.8,1.84427238],[2718.7,1.1861]],[[2719.5,3.2078],[2719.7,8.659],[2719.8,0.73525],[2720.1,1.2045],[2720.4,1.83771]]]
["bitfinex-derivatives","ETHF0:USTF0",1749743648629,[[2724.6,3.2078],[2724.2,1.2203],[2724.1,8.604],[2724.0,1.83522],[2723.7,0.6762]],[[2725.2,3.2078],[2725.4,9.9021],[2725.6,28.50824],[2725.7,1.83413],[2725.8,22.216]]]
["bitfinex-derivatives","ETHF0:USTF0",1749743678652,[[2722.8,0.73441],[2722.6,1.1945],[2722.4,3.94233],[2722.2,1.83645],[2722.1,8.613]],[[2722.9,0.7344],[2723.2,3.2078],[2723.3,37.44275],[2723.4,2.48461],[2723.5,1.2157]]]
["bitfinex-derivatives","ETHF0:USTF0",1749743729783,[[2723.3,0.73427],[2723.0,1.83586],[2722.9,1.1812],[2722.8,5.04930298],[2722.5,8.233]],[[2723.4,0.00551298],[2723.5,3.2078],[2724.1,1.8352]]]
["bitfinex-derivatives","ETHF0:USTF0",1749743759811,[[2721.2,0.73482],[2721.0,0.00551298],[2720.8,3.03833],[2720.7,3.2078],[2720.6,1.83746]],[[2721.4,3.2078],[2721.5,0.74026298],[2721.7,8.148],[2721.9,3.06855],[2722.0,0.7529]]]
["bitfinex-derivatives","ETHF0:USTF0",1749743776329,[[2723.7,6.99156],[2723.6,48.947],[2723.5,3.9494],[2723.4,24.04758],[2723.3,0.7825]],[[2723.8,5.36e-06],[2724.4,3.2078],[2725.1,9.4034],[2725.4,0.7289],[2725.7,31.1711884]]]
["bitfinex-derivatives","ETHF0:USTF0",1749743807553,[[2721.6,9.5236],[2721.5,22.212],[2721.4,5.04479],[2721.2,2.5944],[2720.8,3.67478]],[[2722.1,0.73462],[2722.3,1.2882],[2722.4,3.2078],[2722.5,1.83628],[2722.7,1.83617]]]
["bitfinex-derivatives","ETHF0:USTF0",1749743838370,[[2714.9,0.00552323],[2714.2,1.2152],[2713.7,12.2881],[2713.5,24.08931],[2712.4,26.599]],[[2715.0,10.27693],[2715.2,8.2078],[2715.4,1.84665323],[2715.5,1.84106],[2715.6,3.68188]]]
["bitfinex-derivatives","ETHF0:USTF0",1749743892612,[[2718.8,1.2132],[2718.7,3.2078],[2718.5,0.00552323],[2718.4,0.761],[2718.1,1.83921]],[[2719.1,0.00552323],[2719.3,3.2078],[2719.4,0.0929],[2719.5,32.47228],[2719.8,26.351]]]
["bitfinex-derivatives","ETHF0:USTF0",1749743920242,[[2719.7,0.7671],[2719.5,3.2078],[2719.4,8.149],[2719.3,1.83841],[2719.1,1.8385]],[[2720.3,3.2078],[2720.6,1.83758],[2720.9,9.3455],[2721.1,1.84272715],[2721.8,0.7988]]]
["bitfinex-derivatives","ETHF0:USTF0",1749743951480,[[2719.2,0.73539],[2719.1,1.1955],[2719.0,0.7559],[2718.9,5.04647],[2718.8,1.83871]],[[2719.3,0.4411],[2719.6,2.13214],[2719.7,7.869],[2719.8,28.7228],[2720.1,4.45825]]]
["bitfinex-derivatives","ETHF0:USTF0",1749743994512,[[2720.6,1.1923],[2720.4,0.73504],[2720.3,3.94051288],[2720.1,1.83784],[2719.7,3.67624]],[[2721.1,0.73489],[2721.4,5.04478],[2721.5,7.553],[2721.6,1.83684],[2721.9,3.67329]]]
["bitfinex-derivatives","ETHF0:USTF0",1749744032947,[[2722.4,3.2078],[2722.3,0.00551288],[2722.2,9.38139],[2722.0,1.83653],[2721.4,1.2112]],[[2722.8,0.00551288],[2723.5,7.545],[2723.6,1.4711],[2723.8,3.2078],[2724.3,1.83498]]]
["bitfinex-derivatives","ETHF0:USTF0",1749744050359,[[2722.5,0.00551288],[2721.8,3.2078],[2721.7,0.73466],[2721.6,7.627],[2721.1,1.83712]],[[2722.6,0.73444],[2722.7,7.627],[2722.9,1.83594],[2723.1,6.28343],[2723.4,4.3557]]]
["bitfinex-derivatives","ETHF0:USTF0",1749744088894,[[2722.7,1.213],[2722.6,3.9013],[2722.5,0.00551288],[2722.3,7.643],[2722.2,1.83636]],[[2722.8,0.73439],[2723.3,1.83567],[2723.4,3.2078],[2723.5,3.05026],[2723.8,11.31369]]]
["bitfinex-derivatives","ETHF0:USTF0",1749744109309,[[2724.0,0.73407],[2723.8,3.2078],[2723.7,1.83536],[2723.6,0.00551288],[2723.2,1.242]],[[2724.1,0.00551288],[2724.3,0.734],[2724.6,0.7319],[2724.7,5.04255],[2724.8,1.83465]]]
["bitfinex-derivatives","ETHF0:USTF0",1749744146540,[[2724.6,3.2078],[2724.1,3.03532267],[2723.9,9.3752],[2723.7,0.6718],[2722.4,8.73088544]],[[2725.1,8.8792],[2725.2,28.5108],[2725.3,22.199],[2725.4,1.2012],[2725.5,1.83418]]]
["bitfinex-derivatives","ETHF0:USTF0",1749744188385,[[2724.8,3.94166],[2724.6,1.2104],[2724.5,1.83483],[2724.4,9.36987],[2724.2,3.67005]],[[2724.9,0.00550267],[2725.0,0.4396],[2725.4,3.2078],[2725.5,2.12417139],[2725.8,7.535]]]
["bitfinex-derivatives","ETHF0:USTF0",1749744217905,[[2725.0,3.2078],[2724.6,0.7339],[2724.5,7.52],[2724.1,1.83508],[2724.0,24.02118]],[[2725.1,0.73378],[2725.2,0.00550267],[2725.4,0.4041],[2725.5,6.91433],[2725.6,7.52]]]
["bitfinex-derivatives","ETHF0:USTF0",1749744244418,[[2724.4,0.73397],[2724.3,3.2078],[2724.2,1.2671],[2724.0,9.33717],[2723.9,3.2208]],[[2724.6,0.73393],[2724.9,1.83459],[2725.0,3.2078],[2725.1,1.83447],[2725.2,8.7423]]]
["bitfinex-derivatives","ETHF0:USTF0",1749744298654,[[2723.6,0.73419],[2723.4,1.1883],[2723.3,2.53469],[2723.2,3.2078],[2723.1,1.83579]],[[2723.7,3.2078],[2723.8,0.73416],[2723.9,0.00550267],[2724.2,9.30211],[2724.4,24.044]]]
["bitfinex-derivatives","ETHF0:USTF0",1749744315263,[[2723.8,9.26500219],[2723.6,1.9429],[2723.5,1.83551],[2723.4,37.32638455],[2722.9,10.93924794]],[[2723.9,2.67e-06],[2724.6,0.734],[2724.9,7.465],[2725.0,0.7354],[2725.2,5.239]]]
["bitfinex-derivatives","ETHF0:USTF0",1749744341398,[[2725.8,2.7701],[2725.7,3.2078],[2725.6,7.442],[2725.5,1.83414],[2725.4,1.83423]],[[2725.9,0.00550267],[2726.0,2.12350068],[2726.2,0.73351],[2726.3,2.83133424],[2726.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749744377720,[[2728.0,0.73299],[2727.7,1.2425],[2727.6,5.04057],[2727.4,1.83288],[2727.2,7.392]],[[2728.1,25.045],[2728.2,0.73297],[2728.3,10.5998],[2728.5,1.83223],[2728.6,24.2052]]]
["bitfinex-derivatives","ETHF0:USTF0",1749744429455,[[2732.3,0.73186],[2732.0,5.03763],[2731.8,1.82997],[2731.7,0.7065],[2731.6,1.2653]],[[2732.4,3.93964],[2732.7,1.82939],[2732.8,11.158],[2732.9,27.5239],[2733.1,2.004]]]
["bitfinex-derivatives","ETHF0:USTF0",1749744473582,[[2732.0,0.73192],[2731.9,1.8908],[2731.8,3.2078],[2731.7,1.83003],[2731.6,7.319]],[[2732.1,0.73192],[2732.4,1.82958],[2732.6,3.10657],[2732.8,3.8],[2732.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749744489693,[[2732.7,0.73175],[2732.5,6.3019],[2732.4,1.82956],[2732.2,3.65941],[2731.5,26.04061412]],[[2732.8,4.53172],[2733.0,24.895],[2733.1,9.89292],[2733.2,25.64967495],[2733.5,1.1842]]]
["bitfinex-derivatives","ETHF0:USTF0",1749744546523,[[2734.0,0.7314],[2733.7,8.93928],[2733.6,3.04582],[2733.4,7.281],[2733.3,42.62892]],[[2734.1,3.8],[2734.4,24.827],[2734.6,0.73125],[2734.7,7.281],[2734.8,5.2037]]]
["bitfinex-derivatives","ETHF0:USTF0",1749744580248,[[2732.7,3.93955],[2732.5,8.5028],[2732.4,1.82955],[2732.3,1.82958],[2732.2,0.7342]],[[2732.8,0.2315],[2733.0,0.00549199],[2733.4,3.2078],[2733.5,33.86386],[2733.7,1.2283]]]
["bitfinex-derivatives","ETHF0:USTF0",1749744600055,[[2732.6,0.73727199],[2732.2,5.03749],[2732.1,7.229],[2732.0,1.82982]],[[2732.7,0.73175],[2732.8,1.2204],[2732.9,3.2078],[2733.0,1.82921],[2733.1,10.57758]]]
["bitfinex-derivatives","ETHF0:USTF0",1749744633484,[[2733.3,0.00549199],[2733.2,0.705],[2733.1,3.93943],[2732.7,1.82932],[2732.5,1.82947]],[[2733.4,0.73156],[2733.6,1.8288],[2733.7,35.0908],[2733.8,0.00549199],[2733.9,2.5726]]]
["bitfinex-derivatives","ETHF0:USTF0",1749744693527,[[2734.0,0.7757],[2733.9,0.781],[2733.6,3.2078],[2733.5,1.82881],[2733.0,3.65831]],[[2734.1,0.73137],[2734.2,24.576],[2734.3,3.2078],[2734.4,1.82829],[2734.5,4.63053]]]
["bitfinex-derivatives","ETHF0:USTF0",1749744725043,[[2735.0,1.92273],[2734.9,0.8222],[2734.8,10.30729199],[2734.7,1.82797],[2734.6,1.82804]],[[2735.1,2.45947209],[2735.3,0.00549199],[2735.5,0.4382],[2735.8,3.2078],[4169.2,0.024]]]
["bitfinex-derivatives","ETHF0:USTF0",1749744758266,[[2733.5,0.25],[2733.3,0.73706199],[2732.9,1.82922],[2732.8,0.7681],[2732.7,1.82935]],[[2733.6,2.02971],[2733.7,7.066],[2733.8,3.21329199],[2733.9,26.3026],[2734.0,2.50256]]]
["bitfinex-derivatives","ETHF0:USTF0",1749744783494,[[2728.1,3.2078],[2726.6,40.8],[2725.9,46.3884]],[[2729.0,3.2078],[2729.2,0.00549199],[2729.7,1.2196],[2729.8,0.7951],[2729.9,0.6702]]]
["bitfinex-derivatives","ETHF0:USTF0",1749744846636,[[2730.7,0.73228],[2730.5,0.8105],[2730.2,1.83103],[2730.1,6.25197],[2729.3,45.88049117]],[[2730.8,0.73228],[2730.9,1.1946],[2731.1,3.2078],[2731.2,2.11724913],[2733.3,5.01727634]]]
["bitfinex-derivatives","ETHF0:USTF0",1749744865453,[[2728.5,0.0620172],[2728.1,2.0522],[2728.0,2.69642],[2727.9,3.2078],[2727.8,1.83265]],[[2728.6,7.72785],[2728.7,3.21329199],[2728.8,1.83201],[2728.9,1.2361],[2729.0,1.8319]]]
["bitfinex-derivatives","ETHF0:USTF0",1749744903881,[[2730.5,12.69934],[2730.3,4.46989199],[2730.2,3.66208],[2730.0,1.6896],[2729.4,36.63094]],[[2730.6,0.00549199],[2731.4,3.2078],[2731.5,2.99632938],[2731.6,8.79713],[2731.7,24.322]]]
["bitfinex-derivatives","ETHF0:USTF0",1749744938310,[[2733.9,0.73143],[2733.6,3.90076],[2733.5,0.81559199],[2733.4,11.96767],[2732.6,3.65882]],[[2734.0,0.00549199],[2734.1,0.7314],[2734.5,11.727],[2734.6,49.5958],[2734.9,1.82795]]]
["bitfinex-derivatives","ETHF0:USTF0",1749744981540,[[2736.2,0.7308],[2736.1,0.00548095],[2735.9,4.3985],[2735.8,1.82726],[2735.7,1.82735]],[[2736.3,0.73081],[2736.4,3.2078],[2736.5,0.866],[2736.6,1.2548],[2736.7,9.52413]]]
["bitfinex-derivatives","ETHF0:USTF0",1749745032367,[[2735.1,0.7311],[2734.9,2.6713],[2734.8,0.8637],[2734.7,1.82801],[2734.6,1.2974]],[[2735.2,3.2078],[2735.3,0.73106],[2735.5,1.233],[2735.6,1.82747],[2735.8,2.64384095]]]
["bitfinex-derivatives","ETHF0:USTF0",1749745068592,[[2735.7,0.73094],[2735.5,1.82749],[2735.4,1.82757],[2735.3,4.4222],[2735.1,4.49243]],[[2735.8,3.2078],[2736.1,0.73634095],[2736.2,0.8885],[2736.3,1.97229874],[2736.4,0.8226]]]
["bitfinex-derivatives","ETHF0:USTF0",1749745115539,[[2737.6,0.73044],[2737.4,1.82623],[2737.3,1.8263],[2737.2,0.00548095],[2737.1,1.231]],[[2737.7,0.83628095],[2737.9,3.2698172],[2738.1,3.12898],[2738.2,1.88932214],[2738.7,3.95044032]]]
["bitfinex-derivatives","ETHF0:USTF0",1749745124942,[[2736.7,0.00548095],[2736.6,0.8084],[2736.5,0.8218],[2736.3,1.27],[2736.2,8.56802]],[[2736.8,0.73065],[2737.0,3.2078],[2737.2,3.0189],[2737.3,8.56633],[2737.4,0.7299]]]
["bitfinex-derivatives","ETHF0:USTF0",1749745206889,[[2736.2,3.93861],[2736.0,3.04795],[2735.9,9.1282],[2735.7,6.90474513],[2735.6,0.6495]],[[2736.3,9.5e-07],[2736.8,3.8698],[2736.9,1.93844],[2737.0,0.6626],[2737.4,8.51426]]]
["bitfinex-derivatives","ETHF0:USTF0",1749745238417,[[2738.9,0.73009],[2738.6,1.82543],[2738.5,8.48648],[2738.4,0.00548095],[2738.3,0.6089]],[[2739.0,3.2078],[2739.1,0.73005],[2739.3,0.6667],[2739.5,1.82486],[2740.1,23.796]]]
["bitfinex-derivatives","ETHF0:USTF0",1749745264150,[[2736.9,0.73062],[2736.6,8.46922095],[2736.4,3.12757],[2736.3,0.6366],[2736.2,3.2078]],[[2737.0,0.858],[2737.1,3.2078],[2737.2,0.00548095],[2737.4,1.2298],[2737.5,2.72234082]]]
["bitfinex-derivatives","ETHF0:USTF0",1749745319489,[[2734.9,0.73116],[2734.7,3.66093],[2734.6,9.0939],[2734.5,3.21328095],[2734.4,1.82822]],[[2735.0,0.00548095],[2735.2,3.2078],[2735.7,7.2611],[2735.9,31.3649872],[2738.4,5.01326401]]]
["bitfinex-derivatives","ETHF0:USTF0",1749745351312,[[2735.7,0.73094],[2735.6,6.587],[2735.5,5.03529],[2735.4,1.82753],[2735.3,5.47284095]],[[2735.8,0.6418],[2735.9,2.9236581],[2736.0,0.5932],[2736.1,3.21328095],[2736.2,1.2755]]]
["bitfinex-derivatives","ETHF0:USTF0",1749745388955,[[2735.8,0.73639095],[2735.4,8.39351],[2735.3,3.2078],[2735.2,1.82763],[2735.1,23.648]],[[2735.9,12.45792257],[2736.0,0.6586],[2736.1,3.21328095],[2736.5,23.649],[2736.8,1.82665]]]
["bitfinex-derivatives","ETHF0:USTF0",1749745411169,[[2736.0,0.73085],[2735.8,8.37326],[2735.7,1.82732],[2735.6,64.9701],[2735.4,8.7402395]],[[2736.1,9.71634632],[2736.2,3.2078],[2736.4,0.73075],[2736.5,1.2831],[2736.6,1.2378]]]
["bitfinex-derivatives","ETHF0:USTF0",1749745470217,[[2734.9,7.24263095],[2734.6,25.39007],[2734.5,8.8397795],[2734.3,1.2445],[2734.2,25.75967]],[[2735.0,3.65520229],[2735.3,7.97224308],[2735.4,3.2078],[2735.7,1.82737],[2735.9,8.33324]]]
["bitfinex-derivatives","ETHF0:USTF0",1749745487925,[[2735.5,0.73099],[2735.3,3.93884],[2735.2,8.33365],[2734.9,8.74953015],[2734.8,1.8486]],[[2735.6,11.52494537],[2735.8,0.73091],[2735.9,3.2078],[2736.1,0.64740095],[2736.2,1.82701]]]
["bitfinex-derivatives","ETHF0:USTF0",1749745545767,[[2738.6,3.93796],[2738.4,31.75652],[2738.3,42.78874],[2738.1,9.03561429],[2738.0,1.1827]],[[2738.7,2.94672],[2738.9,0.76618095],[2739.1,1.3038],[2739.3,0.7267],[2739.5,0.72992]]]
["bitfinex-derivatives","ETHF0:USTF0",1749745582591,[[2740.0,0.72978],[2739.8,5.03239],[2739.7,31.69065],[2739.6,0.7161],[2739.5,1.274]],[[2740.1,0.0620172],[2740.3,1.5159],[2740.5,3.21328095],[2740.8,1.94529],[2741.1,8.26676]]]
["bitfinex-derivatives","ETHF0:USTF0",1749745637123,[[2740.0,0.72978],[2739.7,0.003654],[2739.6,8.24073],[2739.5,6.35729],[2739.4,1.2185]],[[2740.1,4.84030229],[2740.2,3.94304095],[2740.5,1.82415],[2740.6,1.82409],[2740.7,6.416]]]
["bitfinex-derivatives","ETHF0:USTF0",1749745650730,[[2740.0,0.72978],[2739.8,8.22559],[2739.7,0.733514],[2739.5,4.5983],[2739.3,3.64975]],[[2740.1,6.28691949],[2740.2,0.00548095],[2740.4,3.2078],[2740.5,1.82415],[2740.6,1.82407]]]
["bitfinex-derivatives","ETHF0:USTF0",1749745707779,[[2741.9,3.2078],[2741.6,6.369],[2740.5,9.7265904],[2740.4,3.64829],[2739.4,14.51384102]],[[2742.3,5.63780229],[2742.5,0.6899],[2742.8,9.58227086],[2743.0,0.29977973],[2743.8,36.43889]]]
["bitfinex-derivatives","ETHF0:USTF0",1749745725992,[[2741.0,10.30732],[2740.9,0.32261033],[2740.8,1.82392],[2740.7,1.824],[2740.6,1.3954]],[[2741.1,0.00656606],[2741.2,0.7019],[2741.3,2.02567086],[2741.4,0.72943],[2741.7,1.82335]]]
["bitfinex-derivatives","ETHF0:USTF0",1749745759906,[[2745.0,3.2078],[2744.7,0.72853],[2744.5,8.505],[2744.2,40.8],[2744.1,1.18]],[[2745.1,0.3961],[2745.4,0.0620172],[2745.8,13.63955],[2745.9,0.00547086],[2746.1,22.037]]]
["bitfinex-derivatives","ETHF0:USTF0",1749745794442,[[2743.6,0.72883],[2743.3,5.03001],[2743.2,1.82228],[2743.1,0.32020081],[2743.0,1.82245]],[[2743.7,1.1845],[2743.8,3.2078],[2743.9,0.72876],[2744.0,0.7124],[2744.1,8.1960044]]]
["bitfinex-derivatives","ETHF0:USTF0",1749745846986,[[2740.7,5.0318],[2740.6,1.3027],[2740.5,8.0116],[2740.4,0.7044],[2740.0,22.068]],[[2741.3,0.44317086],[2741.5,3.2078],[2741.7,1.82334],[2741.9,9.43981341],[2742.3,3.64595]]]
["bitfinex-derivatives","ETHF0:USTF0",1749745868101,[[2741.7,0.72933],[2741.5,7.049],[2741.3,6.22224086],[2741.2,2.53884],[2741.1,0.7006]],[[2741.8,0.44307086],[2742.0,2.70437],[2742.1,3.9236],[2742.3,1.82298],[2742.5,1.82286]]]
["bitfinex-derivatives","ETHF0:USTF0",1749745937358,[[2736.0,0.00548356],[2735.9,3.2078],[2735.7,8.44728],[2735.5,1.82747],[2734.5,3.65623]],[[2736.4,1.2341],[2736.5,3.2078],[2736.7,1.82671],[2736.8,2.54526],[2736.9,0.7033]]]
["bitfinex-derivatives","ETHF0:USTF0",1749745970467,[[2736.1,6.648],[2736.0,3.2078],[2735.8,1.82728],[2735.7,1.2603],[2735.6,26.4394535]],[[2736.2,0.73083],[2736.7,4.3897],[2736.8,1.82665],[2737.0,0.69348356],[2737.2,4.35002]]]
["bitfinex-derivatives","ETHF0:USTF0",1749746008505,[[2734.2,0.00548356],[2733.8,3.2078],[2733.6,6.622],[2733.3,4.38803],[2733.2,25.7290535]],[[2734.3,1.94721],[2734.4,3.2078],[2734.5,0.29352473],[2734.6,8.45013],[2734.7,1.83355356]]]
["bitfinex-derivatives","ETHF0:USTF0",1749746020214,[[2735.8,0.73091],[2735.6,1.82741],[2735.4,7.34802],[2735.2,3.2078],[2735.1,1.82773]],[[2735.9,3.2078],[2736.0,0.73087],[2736.4,8.4439],[2736.5,1.82684],[2736.8,22.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1749746055845,[[2738.6,6.602],[2738.5,0.00548356],[2738.4,0.7302],[2738.3,3.2078],[2738.0,1.82576]],[[2738.7,0.73012],[2738.9,0.6882],[2739.0,1.31348356],[2739.1,5.03292],[2739.3,1.82495]]]
["bitfinex-derivatives","ETHF0:USTF0",1749746098070,[[2737.0,0.00548356],[2736.3,10.22916337],[2736.2,3.2078],[2736.0,5.46054475],[2735.8,2.49603]],[[2737.1,1.02125836],[2737.3,13.22966],[2737.4,0.6525],[2737.5,4.29556],[2737.6,0.06750076]]]
["bitfinex-derivatives","ETHF0:USTF0",1749746144714,[[2738.8,8.5839],[2738.7,3.52679412],[2738.6,5.03317],[2738.5,25.45343],[2738.4,5.47044301]],[[2738.9,0.00548356],[2739.2,0.73],[2739.3,2.5089],[2739.5,1.8248],[2739.6,1.82476]]]
["bitfinex-derivatives","ETHF0:USTF0",1749746182134,[[2738.9,0.73006],[2738.7,3.2078],[2738.5,7.5862849],[2738.4,7.2078],[2738.3,1.82556]],[[2739.0,0.73005],[2739.2,3.2078],[2739.3,1.82498],[2739.6,7.8105],[2739.9,3.7110972]]]
["bitfinex-derivatives","ETHF0:USTF0",1749746212763,[[2738.6,0.73016],[2738.5,9.7298],[2738.4,5.43210288],[2738.3,3.04017],[2738.2,0.00547355]],[[2738.7,0.0620172],[2738.9,0.73009],[2739.0,3.8324],[2739.2,3.75181],[2741.3,5.05766657]]]
["bitfinex-derivatives","ETHF0:USTF0",1749746275395,[[2735.5,3.2078],[2735.4,0.731],[2735.3,0.6569],[2735.2,0.6413],[2735.1,6.484]],[[2735.6,0.73096],[2735.7,1.2121],[2735.9,1.82724],[2736.0,1.82715],[2736.1,10.9652]]]
["bitfinex-derivatives","ETHF0:USTF0",1749746305718,[[2734.7,0.7312],[2734.6,3.8425],[2734.5,1.82812],[2734.4,1.82818],[2734.2,5.60849]],[[2734.8,0.00548356],[2735.0,0.73114],[2735.1,1.8743],[2735.2,7.0961],[2735.3,23.94062]]]
["bitfinex-derivatives","ETHF0:USTF0",1749746319325,[[2735.8,1.2694],[2735.7,9.6628],[2735.6,4.69400191],[2735.4,1.82747],[2735.3,4.79730288]],[[2736.2,1.2759],[2736.4,0.64868356],[2736.5,1.82685],[2736.6,0.6364],[2736.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749746360942,[[2734.7,3.61396758],[2734.5,0.00548356],[2734.4,4.27880288],[2734.3,2.47415],[2734.2,6.22773]],[[2734.8,0.73119],[2735.0,0.6859],[2735.1,6.23116],[2735.2,2.19087],[2735.3,6.439]]]
["bitfinex-derivatives","ETHF0:USTF0",1749746428382,[[2737.1,0.73056],[2736.9,9.26005225],[2736.8,1.83204356],[2736.7,5.67562],[2736.6,0.6813]],[[2737.2,1.92543],[2737.3,0.0620172],[2737.6,5.69648],[2737.7,0.6266],[2737.8,1.83142356]]]
["bitfinex-derivatives","ETHF0:USTF0",1749746454291,[[2739.7,6.383],[2739.6,3.21328356],[2739.4,0.6245],[2739.3,3.97154722],[2739.1,3.06082]],[[2739.8,0.72984],[2740.0,1.82448],[2740.1,5.0471],[2740.2,1.8863872],[2740.5,10.03129]]]
["bitfinex-derivatives","ETHF0:USTF0",1749746494522,[[2739.9,0.7298],[2739.7,8.82976],[2739.6,2.45972],[2739.5,3.2078],[2739.4,3.64973]],[[2740.0,1.254],[2740.1,3.8388],[2740.4,2.45221],[2740.6,1.8241],[2741.3,26.93626]]]
["bitfinex-derivatives","ETHF0:USTF0",1749746560278,[[2739.5,5.58393778],[2739.4,3.2078],[2739.3,1.8249],[2739.2,13.79681699],[2739.1,2.47705]],[[2739.6,0.0620172],[2740.0,0.72979],[2740.1,1.1826],[2740.3,1.82427],[2740.5,8.13718]]]
["bitfinex-derivatives","ETHF0:USTF0",1749746603913,[[2740.6,0.72962],[2740.5,3.8211],[2740.4,2.8604598],[2740.3,2.42374],[2740.2,7.02273]],[[2740.7,0.00543977],[2740.8,0.72957],[2740.9,1.8905],[2741.0,6.293],[2741.2,5.0315]]]
["bitfinex-derivatives","ETHF0:USTF0",1749746627222,[[2741.3,5.3463242],[2741.1,1.2549],[2741.0,9.8599798],[2740.9,0.00547345],[2740.8,1.82388]],[[2741.4,2.55848345],[2741.5,0.4376],[2741.6,2.41223],[2741.7,1.82334],[2741.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749746683954,[[2741.6,0.07397525],[2741.5,1.42748691],[2741.4,2.13486682],[2741.3,3.93722],[2741.2,0.00547345]],[[2741.7,1.38051345],[2741.9,8.07221],[2742.1,5.62552],[2742.3,3.64589],[2743.3,0.29627891]]]
["bitfinex-derivatives","ETHF0:USTF0",1749746704573,[[2741.6,3.93716],[2741.4,6.58995559],[2741.3,2.42519],[2741.2,6.234],[2741.0,5.00825354]],[[2741.7,0.00547345],[2742.0,0.72926],[2742.1,1.2416],[2742.2,0.5926],[2742.3,8.05695]]]
["bitfinex-derivatives","ETHF0:USTF0",1749746765027,[[2744.3,0.72864],[2744.2,3.8309],[2744.1,3.58021056],[2743.9,1.82731345],[2743.8,4.19364559]],[[2744.4,0.72864],[2744.6,24.81143],[2744.7,9.4028],[2744.8,1.82132],[2744.9,1.8084]]]
["bitfinex-derivatives","ETHF0:USTF0",1749746806361,[[2742.0,0.72921],[2741.9,3.2078],[2741.8,4.68593698],[2741.7,0.6472],[2741.6,0.6543]],[[2742.1,0.72925],[2742.3,7.4555],[2742.6,1.82278],[2742.7,3.65096345],[2742.8,3.49930395]]]
["bitfinex-derivatives","ETHF0:USTF0",1749746838982,[[2740.5,4.56425],[2740.4,0.5999],[2740.3,1.82427],[2740.2,3.05534],[2740.1,2.86351806]],[[2740.6,0.00547345],[2740.8,0.72958],[2740.9,22.957],[2741.0,1.2967],[2741.1,6.158]]]
["bitfinex-derivatives","ETHF0:USTF0",1749746859489,[[2737.9,0.6423],[2737.8,3.2078],[2737.7,0.6168],[2737.3,1.82624],[2736.8,3.87392221]],[[2738.2,1.2655],[2738.3,29.119],[2738.6,6.40755]]]
["bitfinex-derivatives","ETHF0:USTF0",1749746924252,[[2739.5,0.72989],[2739.2,7.18523551],[2739.1,6.133],[2739.0,1.82509],[2738.9,4.13448885]],[[2739.6,0.6481],[2739.7,4.3902],[2739.9,2.43905],[2740.0,8.25501993],[2740.2,1.8244]]]
["bitfinex-derivatives","ETHF0:USTF0",1749746962783,[[2739.5,2.86873289],[2739.4,0.00547345],[2739.2,7.52384229],[2739.1,6.119],[2739.0,1.2194]],[[2739.6,1.95889],[2739.8,1.8246],[2739.9,7.94355],[2740.0,3.2078],[2740.1,3.64885]]]
["bitfinex-derivatives","ETHF0:USTF0",1749747001821,[[2738.9,7.53740294],[2738.8,0.608],[2738.6,13.5955672],[2738.4,1.82548],[2737.7,22.97245211]],[[2739.0,0.00547345],[2739.3,0.72999],[2739.5,0.6077],[2739.6,11.75944],[2739.8,1.8246]]]
["bitfinex-derivatives","ETHF0:USTF0",1749747050152,[[2740.5,3.93745],[2740.3,10.78154656],[2740.2,3.24023],[2740.1,0.00547345],[2740.0,3.59919342]],[[2740.6,0.00547345],[2740.7,0.72961],[2741.0,3.62501],[2741.2,11.75708],[2741.4,26.49509]]]
["bitfinex-derivatives","ETHF0:USTF0",1749747098974,[[2737.0,0.73056],[2736.9,0.61417345],[2736.8,3.2078],[2736.6,1.8267],[2736.5,6.089]],[[2737.1,0.73056],[2737.4,2.44263345],[2737.5,3.2078],[2737.6,2.42859],[2737.7,0.28589606]]]
["bitfinex-derivatives","ETHF0:USTF0",1749747135606,[[2735.9,0.6101],[2735.8,3.93869],[2735.6,3.49572774],[2735.5,1.83291345],[2735.4,1.2635]],[[2736.0,0.73085],[2736.3,3.02766345],[2736.4,8.5255],[2736.6,3.2078],[2736.7,4.29667]]]
["bitfinex-derivatives","ETHF0:USTF0",1749747169239,[[2737.2,7.90101393],[2737.1,0.619],[2737.0,7.89845],[2736.9,6.8469672],[2736.7,0.63227345]],[[2737.3,0.73597345],[2737.6,1.8261],[2737.7,1.2799],[2737.8,6.27398],[2737.9,7.90391]]]
["bitfinex-derivatives","ETHF0:USTF0",1749747200554,[[2738.7,1.34773],[2738.6,6.068],[2738.4,2.4706],[2738.3,5.03884345],[2738.2,1.1781]],[[2738.8,0.00547345],[2739.1,0.6007],[2739.2,1.3047],[2739.3,5.03276],[2739.4,0.4578]]]
["bitfinex-derivatives","ETHF0:USTF0",1749747255323,[[2740.0,0.72978],[2739.9,2.89680081],[2739.8,2.43838],[2739.7,0.73533345],[2739.6,3.62641104]],[[2740.1,3.93758],[2740.2,0.6376],[2740.4,3.10894],[2740.5,6.063],[2740.6,1.82411]]]
["bitfinex-derivatives","ETHF0:USTF0",1749747311654,[[2739.9,0.72981],[2739.8,0.6378],[2739.7,6.65695104],[2739.6,11.73742],[2739.4,3.64972]],[[2740.0,0.00547345],[2740.3,3.5728],[2740.4,0.6247],[2740.5,3.00774],[2740.6,1.82408]]]
["bitfinex-derivatives","ETHF0:USTF0",1749747349178,[[2742.3,3.93697],[2742.2,1.44122794],[2742.1,8.2047883],[2741.8,7.17779131],[2741.6,1.82334]],[[2742.4,0.72915],[2742.5,0.6459],[2742.7,1.82271],[2742.8,9.14816],[2743.0,26.26894211]]]
["bitfinex-derivatives","ETHF0:USTF0",1749747377095,[[2743.7,8.6741],[2743.6,6.08808131],[2743.5,1.82760345],[2743.4,1.82219],[2743.2,4.21641104]],[[2743.8,0.7907872],[2744.2,1.82169],[2744.3,1.82165],[2744.4,0.6406],[4169.2,0.024]]]
["bitfinex-derivatives","ETHF0:USTF0",1749747469683,[[2742.6,1.1898],[2742.5,3.2078],[2742.4,3.60958658],[2742.3,7.85293],[2742.1,8.0461472]],[[2742.7,0.72907],[2742.8,0.6454],[2742.9,3.08607],[2743.0,1.82796345],[2743.1,5.03023]]]
["bitfinex-derivatives","ETHF0:USTF0",1749747515006,[[2741.8,3.93708],[2741.7,1.3068],[2741.6,6.71167237],[2741.5,1.82346],[2741.4,6.017]],[[2741.9,0.7293],[2742.1,23.37357345],[2742.2,3.2078],[2742.3,1.82294],[2742.5,1.82284]]]
["bitfinex-derivatives","ETHF0:USTF0",1749747552330,[[2743.4,0.72888],[2743.3,6.73319884],[2743.2,1.82233],[2743.1,9.6683],[2743.0,3.61459237]],[[2743.5,0.5901],[2743.6,0.72884],[2743.9,31.73572],[2744.4,3.6432],[2745.4,41.40036568]]]
["bitfinex-derivatives","ETHF0:USTF0",1749747580565,[[2743.9,0.00547345],[2743.8,2.87547893],[2743.7,0.5904],[2743.6,9.8267],[2743.5,1.82213]],[[2744.0,1.90742],[2744.1,3.2698172],[2744.2,2.46619],[2744.3,1.82164],[2744.5,3.64297]]]
["bitfinex-derivatives","ETHF0:USTF0",1749747629599,[[2741.6,3.2078],[2741.2,4.86183487],[2741.1,3.61459237],[2741.0,5.969],[2740.9,6.8444072]],[[2741.7,0.72936],[2741.9,1.82327],[2742.0,1.82321],[2742.2,3.2078],[2742.3,3.64611]]]
["bitfinex-derivatives","ETHF0:USTF0",1749747690644,[[2742.6,0.72912],[2742.5,2.16568636],[2742.4,1.82291],[2742.3,3.2078],[2742.2,2.88758181]],[[2742.7,0.619],[2742.8,0.00547345],[2743.0,4.4383],[2743.3,1.82236],[2743.9,0.0634501]]]
["bitfinex-derivatives","ETHF0:USTF0",1749747736173,[[2746.1,0.72817],[2746.0,0.00546269],[2745.9,3.2078],[2745.6,9.00186],[2745.5,0.6436]],[[2746.3,0.72814],[2746.6,1.2238],[2746.7,10.07175345],[2746.9,1.81999],[2747.0,23.0748]]]
["bitfinex-derivatives","ETHF0:USTF0",1749747769398,[[2746.5,2.15371975],[2746.3,0.72812],[2746.2,2.87626179],[2746.1,3.2078],[2746.0,5.41584724]],[[2746.6,0.72805],[2746.8,1.82002],[2746.9,5.02776],[2747.0,1.81988],[2747.2,7.8343]]]
["bitfinex-derivatives","ETHF0:USTF0",1749747807647,[[2746.3,0.625],[2746.2,2.87588181],[2746.1,3.2078],[2746.0,1.32178],[2745.9,3.61103642]],[[2746.4,0.72808],[2746.6,1.82009],[2746.7,1.82003],[2746.8,5.0392],[2746.9,2.27629]]]
["bitfinex-derivatives","ETHF0:USTF0",1749747865981,[[2745.9,0.72819],[2745.7,4.4736],[2745.6,4.21533364],[2745.5,8.50876],[2745.3,6.8413872]],[[2746.0,0.72818],[2746.2,1.2723],[2746.3,0.4349],[2746.4,6.043],[2746.5,2.37913269]]]
["bitfinex-derivatives","ETHF0:USTF0",1749747885295,[[2747.4,0.7278],[2747.3,1.7682],[2747.2,3.2078],[2747.1,1.81972],[2747.0,8.45999]],[[2747.5,0.72781],[2747.9,1.81924],[2748.0,0.6507],[2748.1,5.31305667],[2748.5,1.7971]]]
["bitfinex-derivatives","ETHF0:USTF0",1749747926923,[[2749.3,0.72729],[2749.0,3.06226],[2748.9,3.2078],[2748.8,1.81857],[2748.1,25.6401]],[[2749.4,0.72733],[2749.6,5.63414],[2749.7,30.12150263],[2749.8,1.81799],[2749.9,22.613]]]
["bitfinex-derivatives","ETHF0:USTF0",1749747961066,[[2748.9,0.72738],[2748.7,13.96809351],[2748.6,0.6248],[2748.5,1.81879],[2748.4,5.67963091]],[[2749.0,0.7274],[2749.2,1.8902],[2749.3,0.0620172],[2749.4,1.81825],[2749.5,0.6197]]]
["bitfinex-derivatives","ETHF0:USTF0",1749748023095,[[2749.4,0.72729],[2749.3,6.08044526],[2749.2,1.81833],[2749.1,1.81841],[2749.0,4.89199351]],[[2749.5,0.72727],[2749.6,22.9836],[2749.7,5.986],[2749.8,2.42277],[2750.0,1.81787]]]
["bitfinex-derivatives","ETHF0:USTF0",1749748043525,[[2749.9,3.2078],[2749.8,2.86893206],[2749.5,4.23296703],[2749.4,2.46308],[2749.2,5.02203384]],[[2750.0,0.72713],[2750.1,1.198],[2750.2,2.4692],[2750.4,8.43428],[2750.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749748099767,[[2750.8,3.2078],[2750.7,2.14711312],[2750.5,0.5974],[2750.4,2.86872724],[2750.3,5.955]],[[2750.9,1.99749],[2751.2,1.82254227],[2751.3,1.817],[2751.5,11.86889743],[2751.6,0.6032]]]
["bitfinex-derivatives","ETHF0:USTF0",1749748119080,[[2750.7,0.73238227],[2750.6,6.07652724],[2750.5,1.2647],[2750.4,1.81753],[2750.2,2.44226]],[[2750.8,0.72692],[2751.0,0.5889],[2751.1,7.8711],[2751.2,1.81705],[2751.3,22.745]]]
["bitfinex-derivatives","ETHF0:USTF0",1749748210943,[[2749.7,0.72721],[2749.5,0.72726],[2749.4,6.68783295],[2749.3,1.81826],[2749.2,6.033]],[[2749.8,0.73266227],[2749.9,6.034],[2750.0,1.81783],[2750.1,0.6175],[2750.2,1.8177]]]
["bitfinex-derivatives","ETHF0:USTF0",1749748232472,[[2749.6,0.72722],[2749.5,6.79496703],[2749.4,0.609],[2749.3,2.47188],[2749.2,10.99003384]],[[2749.7,0.72723],[2749.8,0.00545227],[2749.9,1.81795],[2750.0,2.43694],[2750.1,3.68248]]]
["bitfinex-derivatives","ETHF0:USTF0",1749748290616,[[2748.2,0.72758],[2748.1,1.2431],[2748.0,7.1740926],[2747.9,0.00545227],[2747.8,5.964]],[[2748.3,0.72759],[2748.4,0.00545227],[2748.6,1.81877],[2748.7,2.45992],[2748.8,1.8723]]]
["bitfinex-derivatives","ETHF0:USTF0",1749748305628,[[2748.5,3.6037942],[2748.3,5.966],[2748.2,8.61397703],[2748.0,3.09222],[2747.9,5.02748611]],[[2748.6,0.7275],[2748.8,1.81865],[2748.9,1.81857],[2749.0,23.19465227],[2749.1,4.4905]]]
["bitfinex-derivatives","ETHF0:USTF0",1749748371377,[[2749.5,2.88447329],[2749.4,4.4051],[2749.3,1.81828],[2749.2,10.12670748],[2748.2,29.16333407]],[[2749.6,0.72723],[2749.8,3.2078],[2749.9,1.81791],[2750.0,1.81785],[2750.1,8.4534]]]
["bitfinex-derivatives","ETHF0:USTF0",1749748413210,[[2749.4,0.00545227],[2749.3,0.72731],[2749.2,2.87071676],[2749.1,3.8153],[2749.0,1.81846]],[[2749.5,24.52816],[2749.8,8.9775],[2749.9,5.02574],[2750.3,3.63535],[2751.7,3.62243396]]]
["bitfinex-derivatives","ETHF0:USTF0",1749748429237,[[2748.7,0.72745],[2748.6,4.1431998],[2748.5,3.8106],[2748.4,1.82432227],[2748.3,5.41968822]],[[2748.8,0.72746],[2748.9,0.00545227],[2749.0,22.56],[2749.1,8.36306],[2749.2,1.81836]]]
["bitfinex-derivatives","ETHF0:USTF0",1749748466348,[[2750.3,5.51846932],[2750.2,3.2078],[2750.1,5.953],[2750.0,7.47192384],[2749.5,55.36265407]],[[2750.4,0.72702],[2750.7,1.82284227],[2750.9,6.93977],[2751.0,3.63437],[2751.1,28.80836946]]]
["bitfinex-derivatives","ETHF0:USTF0",1749748545921,[[2750.9,1.37229],[2750.7,6.80147157],[2750.6,8.97681],[2750.5,1.8175],[2750.4,5.02203384]],[[2751.0,0.00545227],[2751.1,0.72685],[2751.5,7.49056],[2751.6,5.941],[2751.7,24.35574]]]
["bitfinex-derivatives","ETHF0:USTF0",1749748574552,[[2752.3,5.35587525],[2752.1,1.81642],[2752.0,4.15195667],[2751.9,0.6114],[2751.8,0.6434]],[[2752.6,0.5969],[2752.8,3.04843],[2752.9,3.8404],[2753.0,2.10028765],[2754.4,38.47255038]]]
["bitfinex-derivatives","ETHF0:USTF0",1749748618482,[[2754.3,2.87636401],[2754.2,3.2078],[2754.0,10.08586136],[2753.7,3.5853267],[2752.9,21.974]],[[2754.6,0.72594],[2754.7,0.00973594],[2754.9,10.9989],[2755.0,2.72719113],[2755.1,22.659]]]
["bitfinex-derivatives","ETHF0:USTF0",1749748665210,[[2754.9,0.00544228],[2754.7,1.41978348],[2754.6,2.84657025],[2754.5,3.2078],[2753.7,27.82720725]],[[2755.0,2.57101],[2755.1,6.6347],[2755.2,5.31685979],[2755.3,1.81434],[2755.5,3.62846]]]
["bitfinex-derivatives","ETHF0:USTF0",1749748706736,[[2756.0,1.41922574],[2755.9,2.12978874],[2755.6,7.26931833],[2755.5,6.099],[2755.3,5.36584102]],[[2756.4,1.259],[2756.5,7.91905228],[2756.6,3.2078],[2756.7,23.26083931],[2757.1,3.62644]]]
["bitfinex-derivatives","ETHF0:USTF0",1749748738268,[[2759.5,3.2078],[2758.9,0.6075],[2758.7,3.70272],[2758.6,47.173],[2758.5,1.41397401]],[[2759.7,1.8282],[2759.8,7.09758],[2760.0,0.14449007],[2760.4,5.66005],[2762.7,39.78984668]]]
["bitfinex-derivatives","ETHF0:USTF0",1749748751483,[[2758.4,0.72493],[2758.3,3.2078],[2758.1,1.19734228],[2758.0,1.41397401],[2757.8,4.58301101]],[[2758.7,0.72488],[2758.8,1.1882],[2759.0,0.6294],[2759.2,8.1829],[2759.3,5.01962]]]
["bitfinex-derivatives","ETHF0:USTF0",1749748786206,[[2760.0,0.72452],[2759.9,5.24901452],[2759.8,0.6187],[2759.7,2.11667178],[2759.6,3.02115]],[[2760.1,0.7245],[2760.5,3.76388],[2760.6,6.75],[2760.7,1.81087],[2760.8,5.01859]]]
["bitfinex-derivatives","ETHF0:USTF0",1749748816218,[[2763.3,3.2078],[2763.1,3.03318],[2763.0,0.6198],[2762.9,1.81483232],[2762.8,1.40948033]],[[2763.8,0.72354],[2763.9,3.2078],[2764.1,8.1609],[2764.2,2.4149],[2764.4,24.30184]]]
["bitfinex-derivatives","ETHF0:USTF0",1749748888464,[[2763.4,0.72363],[2763.2,0.00543232],[2763.1,2.44622],[2763.0,3.11124],[2762.9,5.31758716]],[[2763.5,3.2078],[2763.7,30.96199232],[2763.9,3.14523323],[2764.0,22.6149],[2764.1,1.80866]]]
["bitfinex-derivatives","ETHF0:USTF0",1749748905488,[[2763.0,0.00543232],[2762.9,3.2078],[2762.8,0.5896],[2762.7,1.2498],[2762.4,8.42568]],[[2763.2,0.72368],[2763.3,23.68],[2763.4,1.2044],[2763.5,6.616],[2763.6,6.29147]]]
["bitfinex-derivatives","ETHF0:USTF0",1749748957829,[[2761.1,6.06204412],[2761.0,0.6337],[2760.8,5.90818291],[2760.6,8.28586],[2760.5,3.52616614]],[[2761.2,0.72421],[2761.4,25.07841],[2761.6,11.50063232],[2761.7,0.5978],[2761.9,3.62014]]]
["bitfinex-derivatives","ETHF0:USTF0",1749748997055,[[2760.6,0.72434],[2760.4,1.81101],[2760.3,6.55529218],[2760.2,3.2078],[2760.1,0.6238]],[[2760.7,0.72436],[2760.8,29.467],[2760.9,0.00543232],[2761.1,5.01844],[2761.2,2.42874]]]
["bitfinex-derivatives","ETHF0:USTF0",1749749041084,[[2759.3,2.1268124],[2759.0,5.88625218],[2758.9,1.2237],[2758.8,5.01986],[2757.6,9.71]],[[2759.4,26.83649],[2759.6,7.99401232],[2759.7,2.44302],[2759.8,1.3363],[4579.8,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1749749079433,[[2758.9,0.73024232],[2758.8,2.12181522],[2758.7,0.6042],[2758.5,5.23677696],[2758.3,1.81243]],[[2759.0,0.72478],[2759.2,27.91866],[2759.3,4.30169],[2759.4,6.18043232],[2759.5,1.81166]]]
["bitfinex-derivatives","ETHF0:USTF0",1749749102651,[[2758.6,3.57544236],[2758.4,5.02012],[2758.3,7.24858348],[2758.2,0.6179],[2758.1,3.62512]],[[2758.7,22.894],[2758.8,0.72485],[2759.0,0.6425],[2759.1,2.40391],[2759.2,9.3778]]]
["bitfinex-derivatives","ETHF0:USTF0",1749749142969,[[2760.8,1.94561],[2760.7,7.95215147],[2760.6,1.8109],[2760.5,6.16],[2760.4,6.7476326]],[[2760.9,0.00543232],[2761.3,22.866],[2761.4,3.2078],[2761.5,6.16],[2761.6,0.6339]]]
["bitfinex-derivatives","ETHF0:USTF0",1749749204219,[[2764.7,0.72327],[2764.5,0.6147],[2764.4,1.2486],[2764.3,11.46204011],[2764.2,1.80856]],[[2764.8,0.72329],[2764.9,3.2078],[2765.2,2.43604],[2765.3,6.139],[2765.4,1.80778]]]
["bitfinex-derivatives","ETHF0:USTF0",1749749237648,[[2765.4,1.42190732],[2765.3,2.1227596],[2764.9,2.82818719],[2764.8,1.36235],[2764.7,3.2078]],[[2765.5,8.82218],[2765.6,3.2078],[2765.7,1.8076],[2765.8,25.34554],[2766.6,2.15318055]]]
["bitfinex-derivatives","ETHF0:USTF0",1749749297174,[[2763.1,0.72368],[2762.9,2.83632171],[2762.8,1.80939],[2762.6,14.75201906],[2762.4,4.89315232]],[[2763.2,1.8132],[2763.4,0.72904232],[2763.5,6.58612518],[2763.6,3.2078],[2763.7,23.69481]]]
["bitfinex-derivatives","ETHF0:USTF0",1749749317488,[[2761.6,0.72407],[2761.4,1.81393156],[2761.3,1.81038],[2761.2,4.4438],[2761.0,3.62113]],[[2761.7,3.2078],[2761.9,1.8822],[2762.0,0.00543232],[2762.2,0.36171411],[2762.4,2.31631]]]
["bitfinex-derivatives","ETHF0:USTF0",1749749368536,[[2762.1,0.72937232],[2761.9,6.04973525],[2761.8,2.41833],[2761.7,1.228],[2761.6,5.34286906]],[[2762.2,0.72391],[2762.3,1.1852],[2762.4,3.2078],[2762.5,30.80761],[2762.6,12.05620715]]]
["bitfinex-derivatives","ETHF0:USTF0",1749749389259,[[2762.0,2.13383575],[2761.9,0.72397],[2761.7,4.65203525],[2761.6,1.28],[2761.5,3.0865]],[[2762.1,4.53185],[2762.2,6.149],[2762.3,24.65275],[2762.5,3.69619],[2762.6,33.95320715]]]
["bitfinex-derivatives","ETHF0:USTF0",1749749434293,[[2764.3,0.7233],[2764.2,3.2078],[2764.1,2.11409684],[2764.0,3.06481],[2763.9,2.40919]],[[2764.4,2.32e-06],[2764.6,1.2916],[2765.0,7.3973],[2765.1,3.2078],[2765.3,22.807]]]
["bitfinex-derivatives","ETHF0:USTF0",1749749460704,[[2764.3,3.9311],[2764.2,2.84384457],[2764.1,1.93955],[2764.0,2.43133],[2763.9,4.17643906]],[[2764.4,2.32e-06],[2764.8,1.2979],[2764.9,3.2078],[2765.0,28.923],[2765.2,2.1421085]]]
["bitfinex-derivatives","ETHF0:USTF0",1749749523544,[[2766.9,0.00542231],[2766.7,2.13017533],[2766.6,3.2078],[2766.5,2.11221608],[2766.3,1.2964]],[[2767.0,8.0416],[2767.3,0.6161],[2767.4,27.78052231],[2767.5,23.67323]]]
["bitfinex-derivatives","ETHF0:USTF0",1749749549648,[[2765.1,0.00542231],[2764.8,0.72316],[2764.7,3.2078],[2764.6,1.40751533],[2764.5,4.52363608]],[[2765.2,8.67767],[2765.3,3.2078],[2765.4,1.80756],[2765.5,3.15671],[2765.6,1.81288231]]]
["bitfinex-derivatives","ETHF0:USTF0",1749749579264,[[2765.7,1.40720992],[2765.6,2.10927961],[2765.5,0.72840231],[2765.4,3.2078],[2765.3,2.83423298]],[[2765.8,2.52351],[2766.0,5.01497],[2766.1,7.91812],[2766.3,23.3538],[2767.4,2.15318055]]]
["bitfinex-derivatives","ETHF0:USTF0",1749749649134,[[2765.8,0.00542231],[2765.5,0.72298],[2765.4,2.11753366],[2765.3,3.2078],[2765.2,1.80766]],[[2765.9,5.22519],[2766.0,22.764],[2766.1,7.91611],[2766.2,1.2417],[2766.3,1.81240231]]]
["bitfinex-derivatives","ETHF0:USTF0",1749749661227,[[2766.2,0.72281],[2766.0,4.6317431],[2765.9,1.8072],[2765.8,7.47269231],[2765.7,4.75936127]],[[2766.3,0.00542231],[2766.5,9.3158],[2766.6,22.5018],[2766.8,0.72267],[2766.9,1.1924]]]
["bitfinex-derivatives","ETHF0:USTF0",1749749706968,[[2766.6,2.11570781],[2766.4,0.72274],[2766.3,2.82415424],[2766.2,3.8149],[2765.9,2.44012]],[[2766.7,0.72268],[2766.8,33.8959],[2766.9,1.80659],[2767.0,1.80652],[2767.2,0.5913]]]
["bitfinex-derivatives","ETHF0:USTF0",1749749733186,[[2764.4,0.72329],[2764.3,3.8117],[2764.2,0.00542231],[2764.0,3.08326],[2763.9,0.6089]],[[2764.5,0.72328],[2764.6,1.2778],[2764.7,23.3707],[2764.8,1.81340231],[2764.9,2.42821]]]
["bitfinex-derivatives","ETHF0:USTF0",1749749806442,[[2763.4,0.00542231],[2763.0,0.72364],[2762.9,2.11745093],[2762.8,0.6211],[2762.7,1.80932]],[[2763.5,32.75132],[2763.6,1.246],[2763.7,3.05801],[2763.8,1.80863],[2763.9,0.00542231]]]
["bitfinex-derivatives","ETHF0:USTF0",1749749848870,[[2762.5,0.00542231],[2762.2,2.12894434],[2762.1,0.72389],[2761.9,6.04245323],[2761.8,1.80992]],[[2762.6,25.02231002],[2762.8,11.0971],[2762.9,1.80924],[2763.0,3.04185],[2763.6,36.17547]]]
["bitfinex-derivatives","ETHF0:USTF0",1749749901719,[[2763.6,2.11919618],[2763.5,0.72351],[2763.4,0.00542231],[2763.3,2.83465323],[2763.2,3.2078]],[[2763.7,1.97677],[2763.8,0.6372],[2763.9,5.61487],[2764.0,24.47452],[2764.1,6.054]]]
["bitfinex-derivatives","ETHF0:USTF0",1749749906816,[[2763.5,2.84272618],[2763.4,0.00542231],[2763.3,1.80893],[2763.2,3.2078],[2763.1,2.83465323]],[[2763.9,5.76925],[2764.2,6.054],[2764.3,1.80833],[2764.6,1.80811],[2764.8,0.00542231]]]
["bitfinex-derivatives","ETHF0:USTF0",1749749987193,[[2764.7,3.93101],[2764.5,0.00542231],[2764.4,0.5921],[2764.3,2.40367],[2764.2,6.022]],[[2764.8,23.76229],[2765.1,7.51269],[2765.2,6.022],[2765.3,1.80768],[2766.0,3.91222459]]]
["bitfinex-derivatives","ETHF0:USTF0",1749750022634,[[2763.7,2.31e-06],[2763.5,3.55094965],[2763.4,4.4087],[2763.3,0.6057],[2763.2,4.12976127]],[[2763.8,23.76283],[2763.9,0.7235],[2764.0,6.017],[2764.1,1.80839],[2764.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749750047466,[[2764.5,3.93104],[2764.4,2.83518156],[2764.3,0.6236],[2764.2,6.007],[2764.1,5.32321127]],[[2764.6,0.72322],[2764.8,0.00542231],[2764.9,27.61068],[2765.1,7.81474],[2765.3,2.5272]]]
["bitfinex-derivatives","ETHF0:USTF0",1749750094396,[[2764.3,2.84540103],[2764.2,0.72332],[2764.0,6.72266127],[2763.9,1.80851]],[[2764.4,0.72327],[2764.5,1.8051],[2764.6,7.80409],[2764.7,28.17623],[2764.8,1.81339231]]]
["bitfinex-derivatives","ETHF0:USTF0",1749750141742,[[2765.4,0.72301],[2765.3,6.72266127],[2765.2,1.80766],[2765.1,6.56462231],[2765.0,7.36019578]],[[2765.5,2.55498],[2765.6,0.6233],[2765.8,5.969],[2766.1,24.32309],[2766.3,3.21322231]]]
["bitfinex-derivatives","ETHF0:USTF0",1749750206586,[[2766.0,3.55617885],[2765.8,1.81269231],[2765.7,8.52998127],[2765.5,10.78073],[2765.4,4.92080578]],[[2766.1,2.57523],[2766.2,0.588],[2766.3,1.81240231],[2766.4,7.7549],[2766.6,3.61352]]]
["bitfinex-derivatives","ETHF0:USTF0",1749750247913,[[2766.6,2.12041997],[2766.3,3.2078],[2766.2,5.2879269],[2765.9,3.54234225],[1906.0,0.63703798]],[[2766.7,1.99267],[2766.8,22.447],[2766.9,2.09946676],[2767.0,8.33221],[2767.1,2.42645]]]
["bitfinex-derivatives","ETHF0:USTF0",1749750272535,[[2766.4,4.8484403],[2766.1,8.03994225],[2766.0,7.73411],[2765.9,1.80721],[2765.8,4.92080578]],[[2766.5,0.72273],[2766.6,0.7214],[2766.7,24.24871],[2766.8,3.01915231],[2766.9,7.1075]]]
["bitfinex-derivatives","ETHF0:USTF0",1749750308154,[[2767.0,0.72258],[2766.9,2.12118122],[2766.8,0.00542231],[2766.7,3.844],[2766.6,4.63725238]],[[2767.1,22.425],[2767.3,6.34992231],[2767.4,5.598],[2767.5,2.09283534],[2767.7,1.8061]]]
["bitfinex-derivatives","ETHF0:USTF0",1749750391442,[[2766.6,0.72268],[2766.4,2.73329325],[2766.3,5.01472],[2766.2,0.60022231],[2766.1,2.82610956]],[[2766.8,1.29102231],[2767.0,33.32333],[2767.1,3.33258519],[2767.4,1.8063],[2769.3,3.72940001]]]
["bitfinex-derivatives","ETHF0:USTF0",1749750397740,[[2767.5,2.8366258],[2767.4,0.5974],[2767.3,3.93032],[2767.2,4.02320956],[2767.1,1.80643]],[[2767.6,0.00542231],[2767.7,0.7217],[2767.9,5.6488],[2768.0,28.307],[2768.2,2.0938395]]]
["bitfinex-derivatives","ETHF0:USTF0",1749750446185,[[2769.9,0.72184],[2769.8,2.12010694],[2769.6,5.01259],[2769.5,0.6441],[2769.4,5.85273779]],[[2770.0,0.5964],[2770.2,1.9349],[2770.3,24.40838],[2770.4,10.93409],[2772.3,39.64976974]]]
["bitfinex-derivatives","ETHF0:USTF0",1749750507319,[[2768.6,0.72217],[2768.5,3.86251233],[2768.3,3.92200988],[2768.1,7.83577],[2768.0,2.81658135]],[[2768.7,0.72217],[2768.8,22.622],[2768.9,7.3013],[2769.0,1.80521],[2769.1,0.0646]]]
["bitfinex-derivatives","ETHF0:USTF0",1749750514227,[[2768.8,0.7221],[2768.5,5.01872233],[2768.2,1.2678],[2768.1,6.03]],[[2769.1,0.0646],[2771.3,3.58779974]]]
["bitfinex-derivatives","ETHF0:USTF0",1749750586279,[[2771.4,0.72145],[2771.3,3.2078],[2771.2,0.00541233],[2771.1,4.54448141],[2771.0,1.2395]],[[2771.5,23.73762],[2771.6,27.747],[2771.7,1.80885233],[2771.8,3.49224313],[2771.9,1.80332]]]
["bitfinex-derivatives","ETHF0:USTF0",1749750629701,[[2771.1,0.72153],[2771.0,3.2078],[2770.9,3.92563921],[2770.7,1.80407],[2770.6,2.82890562]],[[2771.2,0.00541233],[2771.5,5.914],[2771.6,0.6316],[2771.8,1.80343],[2772.0,1.80327]]]
["bitfinex-derivatives","ETHF0:USTF0",1749750643417,[[2770.4,3.2078],[2770.2,0.608]],[[2770.9,0.72158],[2771.1,9.01555],[2771.2,6.80920233]]]
["bitfinex-derivatives","ETHF0:USTF0",1749750703546,[[2766.8,3.57355288],[2766.7,0.6338],[2766.6,3.07614],[2766.5,8.55695225],[2766.4,0.59582221]],[[2766.9,1.1564],[2767.0,0.72262],[2767.1,4.4132],[2767.2,24.43321233],[2767.3,1.80632]]]
["bitfinex-derivatives","ETHF0:USTF0",1749750757597,[[2766.1,3.54234225],[2765.8,9.3448],[2765.6,13.75793833],[2765.5,1.2879],[2765.4,1.80751]],[[2766.2,0.72281],[2766.6,1.80676],[2766.8,28.40626],[2766.9,6.137],[2767.1,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1749750792416,[[2768.6,0.72215],[2768.4,3.2078],[2768.3,1.8056],[2768.2,0.72228],[2768.0,2.83821904]],[[2768.7,1.8517],[2768.8,0.6307],[2768.9,22.571],[2769.1,11.04295],[2770.5,43.13333218]]]
["bitfinex-derivatives","ETHF0:USTF0",1749750856566,[[2764.7,0.00542221],[2764.6,0.6469],[2764.5,3.2078],[2764.3,3.07505],[2764.1,1.80839]],[[2764.8,23.27317],[2765.0,2.41862],[2765.1,7.2157],[2765.2,5.02091221],[2765.4,1.80758]]]
["bitfinex-derivatives","ETHF0:USTF0",1749750894193,[[2766.5,0.72273],[2766.3,3.2078],[2766.2,2.41271],[2766.1,2.84317469],[2766.0,3.0703]],[[2766.6,1.92174221],[2766.7,23.7879],[2766.8,1.80663],[2766.9,10.99438],[2767.1,21.867]]]
["bitfinex-derivatives","ETHF0:USTF0",1749750939610,[[2763.6,0.00542221],[2763.3,8.80975248],[2763.2,2.39905],[2763.1,28.63014225],[2763.0,1.80905]],[[2763.7,0.72346],[2763.9,1.80854],[2764.1,5.64651],[2764.2,24.4357],[2764.3,5.972]]]
["bitfinex-derivatives","ETHF0:USTF0",1749750964920,[[2764.4,3.93108],[2764.3,6.6174],[2764.2,6.55514655],[2764.0,1.80845],[2761.9,14.05944511]],[[2764.5,0.7234],[2764.9,0.72315],[2765.0,3.21322221],[2765.2,6.6074],[2765.3,1.80762]]]
["bitfinex-derivatives","ETHF0:USTF0",1749751013561,[[2760.0,3.9322],[2759.9,3.47566248],[2759.8,3.077],[2759.7,8.57463],[2757.3,50.31648511]],[[2760.1,0.7244],[2760.3,1.1855],[2760.5,5.61823213],[2760.6,1.8107],[2760.8,29.6272]]]
["bitfinex-derivatives","ETHF0:USTF0",1749751059704,[[2758.8,0.7247],[2758.7,2.87230954],[2758.6,2.44568],[2758.5,5.01982],[2758.4,4.80253655]],[[2758.9,0.72474],[2759.1,1.2979],[2759.2,3.14265],[2759.3,32.5839],[2759.6,3.6227]]]
["bitfinex-derivatives","ETHF0:USTF0",1749751097723,[[2760.6,0.00543213],[2760.2,3.2078],[2760.1,1.811],[2760.0,11.28739772],[2741.4,19.7465304]],[[2760.7,2.00994],[2760.8,0.5938],[2760.9,5.0183],[2761.0,8.45584],[2761.1,26.24414213]]]
["bitfinex-derivatives","ETHF0:USTF0",1749751137345,[[2762.9,0.72908213],[2762.6,1.80935],[2762.5,32.9717],[2762.4,1.80945],[2762.0,26.15768719]],[[2763.0,1.90584],[2763.1,0.6261],[2763.2,2.40381],[2763.3,1.80893],[2763.4,9.20223213]]]
["bitfinex-derivatives","ETHF0:USTF0",1749751205389,[[2761.9,3.58325285],[2761.8,1.8917],[2761.7,5.01776],[2761.6,2.42333],[2761.5,3.59311932]],[[2762.0,0.00543213],[2762.4,31.7448],[2762.6,0.6003],[2762.7,23.70032],[2762.8,1.2857]]]
["bitfinex-derivatives","ETHF0:USTF0",1749751245832,[[2762.4,0.72379],[2762.2,1.8868],[2762.1,5.01747],[2762.0,8.83287521],[2761.9,2.4293]],[[2762.5,0.72381],[2762.6,0.7239],[2762.8,6.24478213],[2762.9,0.5976],[2763.0,7.78614]]]
["bitfinex-derivatives","ETHF0:USTF0",1749751287162,[[2762.4,0.7238],[2762.2,1.81505213],[2762.1,0.72388],[2762.0,3.8215],[2761.9,2.86850524]],[[2762.5,3.9316],[2762.7,3.00475213],[2762.8,7.1915],[2762.9,22.83623761],[2763.2,3.61799]]]
["bitfinex-derivatives","ETHF0:USTF0",1749751304183,[[2763.3,0.72356],[2763.0,13.11986512],[2762.8,1.81464213],[2762.7,6.48704524],[2762.5,1.9463]],[[2763.4,0.00543213],[2764.0,3.2078],[2764.1,5.967],[2764.3,1.80828],[2764.5,1.80818]]]
["bitfinex-derivatives","ETHF0:USTF0",1749751344315,[[2763.4,3.59445019],[2763.2,3.2078],[2763.1,5.39671719],[2763.0,1.81448213],[2762.9,4.92080578]],[[2763.5,0.72894213],[2763.7,5.964],[2763.8,0.7236],[2763.9,26.3789],[2764.0,3.09856]]]
["bitfinex-derivatives","ETHF0:USTF0",1749751409957,[[2762.0,0.06744933],[2761.7,3.2078],[2761.6,3.08381],[2761.5,2.44475],[1657.4,0.74055665]],[[2762.1,23.69128],[2762.3,9.1718],[2762.4,3.68002],[2762.5,2.41793213],[2762.8,3.61852]]]
["bitfinex-derivatives","ETHF0:USTF0",1749751447474,[[2762.2,0.72385],[2762.0,0.00543213],[2761.8,9.59287],[2761.7,0.6127],[2761.6,1.81002]],[[2762.3,3.93164],[2762.6,1.8363],[2762.7,1.80935],[2763.0,25.03897],[2763.1,5.961]]]
["bitfinex-derivatives","ETHF0:USTF0",1749751467500,[[2762.2,0.0620172],[2762.0,2.88118684],[2761.8,5.986],[2761.7,6.04906319],[2761.5,5.01784]],[[2762.3,0.72385],[2762.4,0.5934],[2762.5,3.8473],[2762.6,1.80939],[2762.7,24.48835]]]
["bitfinex-derivatives","ETHF0:USTF0",1749751507540,[[2759.1,0.72466],[2758.8,0.00543213],[2758.7,0.0620172],[2758.6,3.01126],[2758.4,5.01991]],[[2759.2,0.72466],[2759.3,31.9408],[2759.5,1.8948],[2759.6,2.41145],[2761.8,10.03464261]]]
["bitfinex-derivatives","ETHF0:USTF0",1749751575982,[[2754.6,0.72585],[2754.4,6.81475],[2754.3,8.07240319],[2754.2,1.81487],[2754.1,8.10395]],[[2754.7,0.00544208],[2754.8,3.2078],[2755.3,29.374],[2755.4,3.06201],[2755.5,21.959]]]
["bitfinex-derivatives","ETHF0:USTF0",1749751601607,[[2754.6,0.7878672],[2754.4,1.82019208],[2754.3,3.59630319],[2754.2,2.46037],[2754.1,3.2078]],[[2754.7,1.99272208],[2754.8,3.8428],[2754.9,6.253],[2755.0,24.79938],[2755.1,0.6464]]]
["bitfinex-derivatives","ETHF0:USTF0",1749751639246,[[2753.7,0.72606],[2753.5,1.81533],[2753.4,1.8154],[2753.3,0.6806172],[2753.2,3.2078]],[[2753.8,3.93386],[2753.9,1.3074],[2754.0,22.809],[2754.1,2.45986],[2754.2,6.8488]]]
["bitfinex-derivatives","ETHF0:USTF0",1749751673458,[[2752.2,0.72646],[2752.0,1.81629],[2751.8,8.62053319],[2751.1,10.82587428],[2750.1,19.74464261]],[[2752.3,0.72649],[2752.5,5.02383],[2752.6,1.282],[2752.7,1.81588],[2752.8,6.7831]]]
["bitfinex-derivatives","ETHF0:USTF0",1749751720894,[[2750.9,0.72682],[2750.8,6.044],[2750.6,6.88652],[2750.4,42.61738],[2750.2,4.22944]],[[2751.0,3.2078],[2751.3,0.00545207],[2751.5,0.6031],[2752.1,23.7853],[2752.4,3.63224]]]
["bitfinex-derivatives","ETHF0:USTF0",1749751773240,[[2747.9,0.72761],[2747.7,3.2078],[2747.6,1.2818],[2747.5,1.81931],[2747.4,0.6355]],[[2748.0,0.00545207],[2748.3,23.253],[2748.4,10.10329],[2748.5,1.2476],[2748.7,0.6199]]]
["bitfinex-derivatives","ETHF0:USTF0",1749751813453,[[2750.8,0.72685],[2750.6,1.81724],[2750.5,0.72693],[2750.4,0.6428],[2750.3,9.4638]],[[2750.9,3.93462],[2751.0,0.6047],[2751.1,1.2872],[2751.2,1.81689],[2751.3,9.00568022]]]
["bitfinex-derivatives","ETHF0:USTF0",1749751845189,[[2749.1,0.00545207],[2748.9,1.81833],[2748.7,6.187],[2748.6,3.2078],[2748.4,1.268]],[[2749.3,3.2078],[2749.4,0.6399],[2749.5,0.7272],[2749.6,0.00545207],[2749.8,21.986]]]
["bitfinex-derivatives","ETHF0:USTF0",1749751922641,[[2752.1,0.72651],[2751.9,0.72656],[2751.8,1.81644],[2751.7,5.1038],[2751.6,1.8166]],[[2752.2,0.00545207],[2752.4,1.8681],[2752.5,3.93421],[2752.6,0.6324],[2752.7,50.828]]]
["bitfinex-derivatives","ETHF0:USTF0",1749751942459,[[2754.8,0.7258],[2754.7,6.075],[2754.5,3.2078],[2754.4,1.81474]],[[2755.4,3.2078],[2755.7,1.81397],[2755.8,7.88884],[2756.4,21.961],[2756.5,3.62681]]]
["bitfinex-derivatives","ETHF0:USTF0",1749751973483,[[2756.1,0.72545],[2755.9,3.9953272],[2755.7,1.81933188],[2755.6,1.8702],[2755.5,0.6486]],[[2756.2,23.46585792],[2756.4,6.7062],[2756.5,6.27359],[2756.8,1.81324],[2757.0,0.29094292]]]
["bitfinex-derivatives","ETHF0:USTF0",1749752021216,[[2755.5,0.72561],[2755.2,6.24588],[2755.1,2.45741188],[2755.0,6.6902],[2754.8,7.23939805]],[[2755.6,0.00544188],[2755.7,3.2078],[2755.8,0.72554],[2755.9,23.3703],[2756.0,6.06]]]
["bitfinex-derivatives","ETHF0:USTF0",1749752086374,[[2752.4,3.2078],[2752.3,7.43043],[2752.2,1.87012792],[2752.1,21.96],[2752.0,1.81631]],[[2752.5,0.7264],[2752.7,22.719],[2752.8,2.44474],[2753.0,9.07453],[2753.1,0.646]]]
["bitfinex-derivatives","ETHF0:USTF0",1749752097581,[[2750.0,3.2078],[2749.9,1.96987],[2749.8,0.5924],[2749.7,6.057],[2749.5,1.81794]],[[2750.6,1.0892],[2750.7,22.729],[2750.8,11.08198],[2751.0,1.2522]]]
["bitfinex-derivatives","ETHF0:USTF0",1749752140616,[[2751.3,0.7887372],[2751.2,0.5921],[2751.1,9.88477805],[2751.0,7.86696],[2750.8,5.05464127]],[[2751.4,0.00545187],[2752.1,11.0984],[2752.2,1.81623],[2752.3,23.8904],[2752.4,1.81608]]]
["bitfinex-derivatives","ETHF0:USTF0",1749752180832,[[2751.8,0.72655],[2751.6,6.04845187],[2751.5,4.25759879],[2751.4,1.81671],[2751.3,3.2078]],[[2751.9,0.72658],[2752.0,1.8337],[2752.1,1.81629],[2752.2,0.6135],[2752.3,1.81616]]]
["bitfinex-derivatives","ETHF0:USTF0",1749752219758,[[2750.4,0.0620172],[2750.3,0.72698],[2750.1,0.6367],[2750.0,17.92294006],[2749.8,0.6342]],[[2750.5,3.10343],[2750.6,0.7271],[2750.7,1.81722],[2750.8,9.2488],[2750.9,1.81709]]]
["bitfinex-derivatives","ETHF0:USTF0",1749752271511,[[2745.1,0.6237],[2744.9,9.36726239],[2744.8,1.2732],[2744.6,43.27262],[2744.5,3.61949879]],[[2745.2,0.72833],[2745.5,1.82066],[2745.6,3.01969],[2745.8,9.9603],[2745.9,1.82039]]]
["bitfinex-derivatives","ETHF0:USTF0",1749752320657,[[2745.5,0.00546239],[2744.8,3.61949879],[2744.7,3.75465],[2744.5,32.75603127],[2742.6,19.84085919]],[[2745.6,26.79703],[2745.8,8.73718],[2746.0,1.82033],[2746.1,3.64056],[2746.3,0.6108]]]
["bitfinex-derivatives","ETHF0:USTF0",1749752344373,[[2744.2,0.5931],[2744.0,3.34992419],[2743.9,0.00546239],[2743.8,5.44126879],[2743.6,7.9249]],[[2744.3,0.72858],[2744.6,1.82125],[2744.7,5.02898],[2744.9,25.1395],[2745.4,0.6077]]]
["bitfinex-derivatives","ETHF0:USTF0",1749752404295,[[2745.8,0.72815],[2745.7,0.0620172],[2745.6,5.02838],[2745.5,4.27057145],[2745.4,2.4678]],[[2745.9,0.72817],[2746.0,1.8318],[2746.2,25.22663],[2746.3,9.2628],[2746.4,1.82005]]]
["bitfinex-derivatives","ETHF0:USTF0",1749752438825,[[2744.6,3.9363],[2744.4,1.82683239],[2744.3,3.0948],[2744.2,7.3196],[2744.1,3.62947145]],[[2744.7,22.85],[2744.9,0.00546239],[2745.0,8.0128],[2745.1,1.82093],[2745.2,0.6204]]]
["bitfinex-derivatives","ETHF0:USTF0",1749752461057,[[2746.4,1.36452],[2746.3,3.2078],[2746.2,1.82018],[2746.1,1.2107],[2746.0,2.42282]],[[2746.5,0.00546239],[2746.6,0.72797],[2746.7,22.766],[2747.0,11.13348],[2747.1,4.52464627]]]
["bitfinex-derivatives","ETHF0:USTF0",1749752494695,[[2745.7,0.06747959],[2745.3,3.2078],[2745.1,6.055],[2745.0,1.2389],[2744.9,1.2076]],[[2745.8,1.8805],[2745.9,3.93596],[2746.0,0.6],[2746.4,1.82009],[2747.3,13.76984919]]]
["bitfinex-derivatives","ETHF0:USTF0",1749752555934,[[2744.2,0.72859],[2744.1,0.00546239],[2744.0,3.98832419],[2743.8,1.82175],[2743.6,1.82188]],[[2744.3,0.7286],[2744.5,1.2861],[2744.6,24.87323391],[2744.7,3.8514],[2744.8,1.82116]]]
["bitfinex-derivatives","ETHF0:USTF0",1749752598264,[[2743.5,0.0620172],[2743.4,3.93661],[2743.3,6.6782],[2743.1,4.22860961],[2743.0,6.89468611]],[[2743.6,0.72876],[2743.8,1.82181],[2743.9,3.72353],[2744.0,6.6943],[2744.1,6.85644239]]]
["bitfinex-derivatives","ETHF0:USTF0",1749752633380,[[2742.7,3.2078],[2742.6,0.73448239],[2742.3,3.09346],[2742.2,12.13321749],[2741.3,22.773]],[[2742.8,0.72898],[2743.0,1.82234],[2743.1,7.87725],[2743.2,24.6161],[2743.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749752652706,[[2741.9,3.93702],[2741.7,0.65796239],[2741.6,1.82322],[2741.5,3.63131749],[2741.4,7.87832]],[[2742.0,1.94999],[2742.1,1.1917],[2742.2,22.775],[2742.3,1.82281],[2742.4,7.87774]]]
["bitfinex-derivatives","ETHF0:USTF0",1749752716125,[[2737.3,0.73043],[2737.0,8.10527],[2736.9,1.82637],[2736.8,0.6519],[2736.7,3.8511]],[[2737.4,3.2078],[2737.8,0.6291],[2737.9,7.44749256],[2738.0,23.316],[2738.4,1.82543]]]
["bitfinex-derivatives","ETHF0:USTF0",1749752749155,[[2735.2,0.731],[2735.0,3.10193],[2734.9,8.38071],[2734.7,1.2466],[2734.6,7.01155518]],[[2735.3,3.2078],[2735.7,6.553],[2735.8,2.55812],[2735.9,1.8585],[2736.1,0.651]]]
["bitfinex-derivatives","ETHF0:USTF0",1749752793983,[[2736.5,5.0],[2736.3,3.2078],[2736.2,1.2526],[2736.1,6.4710172],[2736.0,1.82695]],[[2737.3,3.2078],[2738.3,2.14148994],[2738.4,3.65079],[2738.6,2.85531992],[2738.8,6.058]]]
["bitfinex-derivatives","ETHF0:USTF0",1749752802989,[[2736.8,0.0620172],[2736.5,0.73064],[2736.4,3.2078],[2736.2,3.04791],[2736.1,3.04608]],[[2736.9,30.39055],[2737.1,3.2078],[2737.2,1.82618],[2737.3,2.44611],[2737.4,4.92685]]]
["bitfinex-derivatives","ETHF0:USTF0",1749752833496,[[2730.7,0.7322],[2730.4,1.83069],[2730.2,3.0899929],[2730.1,10.02162567],[2729.6,1.3116]],[[2730.8,24.248],[2730.9,3.2078],[2731.0,6.663],[2731.7,0.6084],[2732.3,1.82945]]]
["bitfinex-derivatives","ETHF0:USTF0",1749752890031,[[2730.0,3.2078],[2729.8,1.2318],[2729.6,1.83124],[2729.5,7.108],[2729.4,2.46913]],[[2730.6,4.4081],[2730.7,7.108],[2730.9,1.83041],[2731.0,0.6244],[2740.1,49.85]]]
["bitfinex-derivatives","ETHF0:USTF0",1749752913248,[[2729.2,2.9e-06],[2728.8,3.2078],[2728.6,10.73799859],[2728.5,0.6347],[2728.4,0.6001]],[[2729.3,1.97778],[2729.4,7.73],[2729.5,0.6203],[2729.6,5.03909],[2729.7,1.83122]]]
["bitfinex-derivatives","ETHF0:USTF0",1749752932059,[[2730.4,3.2698172],[2730.3,6.94],[2730.2,4.25487923],[2729.9,24.267],[2729.8,7.60620168]],[[2730.5,0.73225],[2730.6,1.83057],[2730.7,1.9250929],[2730.8,1.83048],[2737.0,15.618]]]
["bitfinex-derivatives","ETHF0:USTF0",1749753001704,[[2733.8,0.0620172],[2733.3,0.73149],[2733.2,0.0054929],[2733.1,3.64639099],[2733.0,1.82896]],[[2733.9,3.93914],[2734.0,6.2107],[2734.1,9.60095],[2734.2,1.82819],[2734.4,3.6562]]]
["bitfinex-derivatives","ETHF0:USTF0",1749753037350,[[2733.1,0.73154],[2732.8,5.47547099],[2732.7,10.82986],[2732.6,0.0054929],[2732.5,8.24786168]],[[2733.2,3.2078],[2733.5,2.01266],[2733.6,0.5947],[2733.9,8.3184],[2734.1,1.82827]]]
["bitfinex-derivatives","ETHF0:USTF0",1749753060974,[[2732.9,0.7316],[2732.7,3.64639099],[2732.6,12.16654],[2732.5,5.04006168],[2732.1,3.65918]],[[2733.0,0.73162],[2733.3,1.82884],[2733.5,3.78402],[2733.6,7.0785],[2733.7,5.03636]]]
["bitfinex-derivatives","ETHF0:USTF0",1749753085483,[[2730.5,0.7942872],[2730.2,5.03863],[2730.1,8.31789],[2729.9,5.52245],[2729.3,3.66298]],[[2730.6,0.0054929],[2730.8,3.2078],[2731.0,24.31915],[2731.1,6.487],[2731.2,0.29496135]]]
["bitfinex-derivatives","ETHF0:USTF0",1749753120798,[[2731.1,0.73211],[2730.9,3.2078],[2730.8,1.83044],[2730.7,1.83053],[2730.4,5.52209]],[[2731.2,23.545],[2731.3,0.73207],[2731.4,6.494],[2731.7,5.03771],[2731.9,1.82976]]]
["bitfinex-derivatives","ETHF0:USTF0",1749753166220,[[2729.9,3.94024],[2729.7,3.03534],[2729.6,11.95970099],[2729.5,3.66275],[2729.4,0.6022]],[[2730.0,0.0054929],[2730.5,0.7323],[2730.6,2.4716],[2730.7,0.7324],[2730.8,11.52034]]]
["bitfinex-derivatives","ETHF0:USTF0",1749753203539,[[2738.6,0.73009],[2738.2,12.78443],[2738.1,0.00548266],[2738.0,1.82564],[2737.8,3.6516]],[[2738.7,0.7301],[2739.0,1.8094],[2739.1,1.82499],[2739.2,6.547],[2739.3,5.03263]]]
["bitfinex-derivatives","ETHF0:USTF0",1749753220750,[[2740.3,3.93744],[2740.1,6.541],[2739.9,1.82439],[2739.5,3.65477266],[2730.4,18.8239927]],[[2740.4,0.72963],[2740.8,0.6513],[2740.9,8.96477],[2741.0,27.10670508],[2742.6,2.11943663]]]
["bitfinex-derivatives","ETHF0:USTF0",1749753266577,[[2739.8,0.72979],[2739.7,3.2078],[2739.6,3.10651],[2739.5,9.42646689],[2739.4,1.83017256]],[[2739.9,0.00543889],[2740.0,0.72976],[2740.3,3.75447],[2740.4,3.8295],[2740.5,8.40106]]]
["bitfinex-derivatives","ETHF0:USTF0",1749753322817,[[2741.1,6.12139605],[2740.9,6.4],[2740.8,4.26412516],[2740.6,1.241],[2740.5,5.04006168]],[[2741.2,0.7294],[2741.4,1.82337],[2741.5,3.05333],[2741.6,1.82327],[2741.7,0.6224]]]
["bitfinex-derivatives","ETHF0:USTF0",1749753342337,[[2742.3,2.90924608],[2742.0,5.03075],[2741.9,4.28292284],[2741.8,7.6557],[2741.7,0.6537]],[[2742.7,3.832],[2742.9,6.399],[2743.0,2.45766],[2743.3,0.29308075],[2743.5,3.64406]]]
["bitfinex-derivatives","ETHF0:USTF0",1749753373663,[[2741.7,6.10822418],[2741.6,1.2308],[2741.5,7.0304],[2741.4,3.63512284],[2741.3,2.4266]],[[2741.8,0.72924],[2742.3,6.3156],[2742.5,2.45575],[2742.6,6.379],[2742.8,3.64495]]]
["bitfinex-derivatives","ETHF0:USTF0",1749753434610,[[2741.8,0.00547256],[2741.6,9.2938795],[2741.5,5.03109],[2741.4,1.3019],[2741.3,5.44846207]],[[2741.9,0.72921],[2742.2,1.82288],[2742.3,1.82827256],[2742.4,4.4787],[2742.5,0.6415]]]
["bitfinex-derivatives","ETHF0:USTF0",1749753469932,[[2741.6,0.00547256],[2741.0,9.5968],[2740.9,3.06024],[2740.5,1.2365],[2740.1,3.62504207]],[[2741.7,0.72927],[2741.9,4.4074],[2742.0,1.82297],[2742.1,9.49723256],[2742.4,1.82275]]]
["bitfinex-derivatives","ETHF0:USTF0",1749753489637,[[2741.4,6.385],[2741.3,2.423],[2741.1,3.21327256]],[[2741.9,0.72922],[2742.1,1.23187256],[2742.2,3.2078],[2742.3,1.82279],[2742.4,6.385]]]
["bitfinex-derivatives","ETHF0:USTF0",1749753526856,[[2741.6,0.72927],[2741.3,7.6318],[2741.2,3.2078],[2741.1,2.45677],[2741.0,3.62927491]],[[2741.7,0.72927],[2741.8,0.6375],[2741.9,4.4627],[2742.0,0.63527256],[2742.3,8.20682]]]
["bitfinex-derivatives","ETHF0:USTF0",1749753562978,[[2741.5,7.10332],[2741.4,10.4639],[2741.2,5.45822747],[2741.1,1.82357],[2741.0,3.2078]],[[2741.6,0.72929],[2741.9,5.03085],[2742.1,3.10061],[2742.8,3.64498],[4169.2,0.024]]]
["bitfinex-derivatives","ETHF0:USTF0",1749753608817,[[2742.1,0.72914],[2742.0,6.36947256],[2741.9,6.11224698],[2741.8,2.46239],[2741.7,1.82315]],[[2742.2,0.72916],[2742.4,1.82272],[2742.5,0.6098],[2742.7,5.03031],[2742.9,3.65023256]]]
["bitfinex-derivatives","ETHF0:USTF0",1749753664168,[[2739.4,7.07688],[2739.2,3.8168],[2739.1,3.08958],[2739.0,0.6003],[2738.9,23.89802]],[[2739.5,0.72985],[2739.8,1.82446],[2739.9,3.63687],[2740.0,3.8235],[2742.9,3.53239438]]]
["bitfinex-derivatives","ETHF0:USTF0",1749753697886,[[2739.2,3.93773],[2739.1,2.90834976],[2739.0,6.334],[2738.8,6.09996168],[2738.7,8.00547256]],[[2739.3,2.6221],[2739.5,1.82466],[2739.6,1.82459],[2739.8,1.82444],[2739.9,9.5418]]]
["bitfinex-derivatives","ETHF0:USTF0",1749753743118,[[2738.6,0.73006],[2738.5,2.90517763],[2738.4,6.26867],[2738.2,11.78503168],[2738.0,0.6066]],[[2738.7,0.73008],[2739.0,1.83044256],[2739.1,4.11773],[2739.2,10.1765],[2739.3,1.82482]]]
["bitfinex-derivatives","ETHF0:USTF0",1749753792146,[[2733.3,3.2078],[2733.1,6.305],[2733.0,22.102],[2732.9,1.2179],[2732.6,1.82919]],[[2733.8,1.82846],[2733.9,6.8507],[2734.0,6.9496],[2734.1,1.82826],[2734.5,0.2458]]]
["bitfinex-derivatives","ETHF0:USTF0",1749753824166,[[2729.1,6.306],[2729.0,3.2132936],[2728.7,1.83184],[2728.4,24.0666],[2728.2,23.9363]],[[2729.2,0.73263],[2729.7,3.2078],[2730.1,6.306],[2730.2,1.83086],[2730.3,2.3899]]]
["bitfinex-derivatives","ETHF0:USTF0",1749753838391,[[2729.7,0.73244],[2729.5,3.2078],[2729.4,3.03427],[2729.3,6.314],[2729.2,1.83148]],[[2729.8,0.73247],[2729.9,3.8017],[2730.0,1.83098],[2730.2,3.03435],[2730.3,1.172]]]
["bitfinex-derivatives","ETHF0:USTF0",1749753869816,[[2726.5,0.73333],[2726.3,7.8723],[2726.2,1.32891],[2726.1,5.04134],[2725.9,3.66743]],[[2726.6,3.2078],[2726.8,0.73325],[2727.0,1.055],[2727.1,0.0054936],[2727.2,3.05991]]]
["bitfinex-derivatives","ETHF0:USTF0",1749753928363,[[2725.1,0.7337],[2725.0,4.0],[2724.8,2.43675],[2724.7,6.71762004],[2724.4,4.27325]],[[2725.2,2.0187],[2725.3,3.2078],[2725.5,1.83401],[2725.6,0.6465],[2725.7,9.16079]]]
["bitfinex-derivatives","ETHF0:USTF0",1749753955873,[[2726.1,3.2078],[2726.0,0.73346],[2725.8,6.743],[2725.6,1.83393],[2725.5,1.2825]],[[2726.2,0.73342],[2726.3,0.625],[2726.6,1.83329],[2727.0,6.87388],[2727.3,6.743]]]
["bitfinex-derivatives","ETHF0:USTF0",1749753984692,[[2720.1,3.21331521],[2719.6,0.6181],[2719.3,6.71],[2718.6,22.22],[2717.7,3.63557168]],[[2720.6,0.00551521],[2721.3,1.83689],[2722.2,3.6725],[2722.5,0.29480054]]]
["bitfinex-derivatives","ETHF0:USTF0",1749754011604,[[2721.8,6.98],[2721.7,3.85631521],[2721.5,1.2711],[2721.4,2.42966],[2720.9,24.251]],[[2722.1,1.17533],[2722.3,0.00551521],[2722.4,3.2078],[2722.5,3.02672],[2722.7,1.8359]]]
["bitfinex-derivatives","ETHF0:USTF0",1749754072052,[[2721.0,0.00551521],[2720.7,1.8372],[2720.6,11.3853],[2720.5,1.83738],[2720.4,0.6349]],[[2721.2,0.73479],[2721.3,3.2078],[2721.5,1.83675],[2721.7,1.2242],[2721.8,8.73055]]]
["bitfinex-derivatives","ETHF0:USTF0",1749754103475,[[2723.3,3.2078],[2723.1,0.65111521],[2722.9,8.60576],[2722.8,1.83581],[2722.1,27.61261]],[[2723.6,0.00551521],[2723.8,3.2078],[2724.0,0.28746163],[2724.2,8.60493],[2724.3,23.934]]]
["bitfinex-derivatives","ETHF0:USTF0",1749754114588,[[2724.5,0.73386],[2724.3,9.8558],[2724.1,1.83495],[2724.0,1.3088],[2723.9,1.83509]],[[2724.6,0.73388],[2724.7,1.2039],[2725.0,3.2078],[2725.1,2.42933],[2725.4,10.31732]]]
["bitfinex-derivatives","ETHF0:USTF0",1749754159710,[[2725.3,0.65020489],[2725.2,6.493],[2725.1,3.2078],[2725.0,1.3057],[2724.9,4.0]],[[2725.4,0.73369],[2725.7,1.83402],[2725.8,3.06912],[2725.9,3.2078],[2726.1,6.493]]]
["bitfinex-derivatives","ETHF0:USTF0",1749754219148,[[2724.8,3.2078],[2724.6,1.83471],[2724.5,7.8086],[2724.4,1.84034489],[2724.3,0.6201]],[[2725.2,0.73374],[2725.4,1.2681],[2725.5,3.2078],[2725.7,1.83405],[2725.8,2.43824]]]
["bitfinex-derivatives","ETHF0:USTF0",1749754267198,[[2725.2,7.29668],[2725.1,1.2711],[2725.0,3.8506],[2724.9,1.83437],[2724.8,25.56491489]],[[2725.3,0.00550489],[2726.0,3.0492],[2726.1,3.2078],[2726.2,2.11175],[2726.4,3.66689]]]
["bitfinex-derivatives","ETHF0:USTF0",1749754285412,[[2729.9,0.73242],[2729.3,6.556],[2729.1,7.15972747],[2728.9,4.93759],[2728.8,0.00550489]],[[2730.0,7.5321],[2730.1,1.83097]]]
["bitfinex-derivatives","ETHF0:USTF0",1749754344964,[[2733.3,0.00549461],[2733.0,9.6938],[2732.9,2.42351],[2732.7,0.5986],[2730.3,52.99467224]],[[2733.4,0.73148],[2733.5,1.2465],[2733.6,1.82859],[2733.7,3.8475],[2733.8,8.31446]]]
["bitfinex-derivatives","ETHF0:USTF0",1749754379187,[[2734.7,3.93893],[2734.6,1.2281],[2734.5,9.35696],[2734.3,2.43277],[2734.2,0.00548446]],[[2734.8,0.00548446],[2734.9,0.73108],[2735.2,1.82753],[2735.3,1.82748],[2735.4,4.4696]]]
["bitfinex-derivatives","ETHF0:USTF0",1749754414719,[[2734.3,1.93123],[2734.2,13.36700699],[2733.9,3.63958988],[2733.8,1.8284],[2733.7,6.33267648]],[[2734.4,0.73121],[2734.7,1.82787],[2734.8,2.4344],[2735.0,1.2756],[2735.1,5.03539]]]
["bitfinex-derivatives","ETHF0:USTF0",1749754435324,[[2733.3,0.73699446],[2733.0,1.82895],[2732.9,6.28093],[2732.8,1.2932],[2732.7,9.86072253]],[[2733.4,0.73148],[2733.5,4.727],[2733.6,0.5977],[2733.7,5.03633],[2733.8,0.00548446]]]
["bitfinex-derivatives","ETHF0:USTF0",1749754499299,[[2733.2,1.99254],[2733.1,0.6407],[2732.9,6.585],[2732.8,3.2078],[2732.7,1.82917]],[[2733.3,0.439],[2733.8,5.03629],[2734.0,8.41335],[2734.1,1.5039],[2744.9,0.0620172]]]
["bitfinex-derivatives","ETHF0:USTF0",1749754536327,[[2732.3,0.6495],[2732.2,3.93958],[2732.1,112.9181],[2732.0,1.3033],[2731.7,23.96482]],[[2732.4,0.73175],[2732.7,1.82918],[2732.8,1.82916],[2732.9,1.8058],[2733.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749754572341,[[2733.7,3.9392],[2733.4,3.05099],[2733.3,1.82874],[2733.2,6.547],[2732.9,7.28878939]],[[2733.8,0.73138],[2733.9,4.0],[2734.1,0.28],[2734.2,2.43402]]]
["bitfinex-derivatives","ETHF0:USTF0",1749754613065,[[2735.0,0.73102],[2734.9,3.2078],[2734.8,1.8775],[2734.7,1.82782],[2734.5,8.36242446]],[[2735.1,0.73104],[2735.3,1.82745],[2735.5,3.03036],[2735.6,7.1543],[2735.8,27.25828]]]
["bitfinex-derivatives","ETHF0:USTF0",1749754634490,[[2737.2,0.00548446],[2737.1,3.2078],[2737.0,6.51],[2736.8,0.73056],[2736.6,1.9115]],[[2737.3,1.34764],[2737.6,3.12624],[2737.7,1.82587],[2737.8,3.6516],[2737.9,4.13640828]]]
["bitfinex-derivatives","ETHF0:USTF0",1749754697233,[[2734.8,1.25558446],[2734.7,1.2643],[2734.5,3.2078],[2734.3,6.477],[2734.2,1.82816]],[[2734.9,24.24908],[2735.0,6.477],[2735.2,1.82751],[2735.3,7.21328446],[2735.4,3.0354]]]
["bitfinex-derivatives","ETHF0:USTF0",1749754736546,[[2732.8,1.99074],[2732.6,5.03703],[2732.5,2.448],[2732.4,7.11715632],[2732.2,3.659]],[[2732.9,0.00548446],[2733.1,0.3071],[2733.3,23.485],[2733.5,33.61849],[2733.6,3.08109]]]
["bitfinex-derivatives","ETHF0:USTF0",1749754772673,[[2735.5,1.9522],[2735.4,3.2078],[2735.2,2.43698446],[2735.1,0.6391],[2734.6,3.61921421]],[[2735.6,0.73089],[2735.8,0.6283],[2735.9,0.598],[2736.0,3.07482],[2736.1,11.46974]]]
["bitfinex-derivatives","ETHF0:USTF0",1749754822713,[[2735.7,0.73087],[2735.5,5.65660651],[2735.4,1.82738],[2735.3,1.301],[2735.2,13.26525446]],[[2735.8,0.4383],[2735.9,3.2078],[2736.1,0.9151],[2736.3,7.67738446],[2736.5,1.82666]]]
["bitfinex-derivatives","ETHF0:USTF0",1749754876289,[[2735.4,3.2078],[2735.3,0.73097],[2735.0,3.09194],[2734.9,0.9327],[2734.8,11.09715896]],[[2735.5,0.73092],[2735.7,7.5498],[2735.8,1.82718],[2735.9,27.4901],[2736.0,6.72412446]]]
["bitfinex-derivatives","ETHF0:USTF0",1749754911107,[[2732.6,1.3086],[2732.5,3.2078],[2732.4,0.73174],[2732.3,0.89398446],[2732.1,1.82956]],[[2732.7,0.73167],[2732.8,7.234],[2732.9,0.00548446],[2733.0,25.14401],[2733.1,5.95224]]]
["bitfinex-derivatives","ETHF0:USTF0",1749754936838,[[2732.7,1.64847],[2732.6,1.2616],[2732.5,5.03711],[2732.4,8.18132],[2732.3,0.89]],[[2732.8,0.00548446],[2732.9,1.46342],[2733.3,2.72431],[2733.4,32.36954],[2735.9,7.16109694]]]
["bitfinex-derivatives","ETHF0:USTF0",1749754964855,[[2736.2,0.73072],[2736.1,3.2078],[2735.9,3.07164],[2735.7,9.10965446],[2735.3,3.65485]],[[2736.3,0.73072],[2736.5,0.9373],[2736.7,30.26403446],[2736.8,4.4245],[2736.9,2.12109473]]]
["bitfinex-derivatives","ETHF0:USTF0",1749755035408,[[2738.5,1.64393],[2738.4,1.1955],[2738.3,3.2078],[2738.2,1.8255],[2738.1,2.77021446]],[[2738.6,0.00548446],[2738.8,3.93787],[2739.0,0.9418],[2739.1,8.98194],[2739.2,1.82492]]]
["bitfinex-derivatives","ETHF0:USTF0",1749755064729,[[2738.7,0.73007],[2738.6,4.4872],[2738.5,2.74612],[2738.4,4.73299042],[2738.3,6.271]],[[2738.8,0.8805],[2738.9,0.7920472],[2739.0,4.0],[2739.2,3.97246],[2739.3,6.271]]]
["bitfinex-derivatives","ETHF0:USTF0",1749755091254,[[2737.7,2.89674],[2737.6,0.9336],[2737.5,5.03377],[2737.4,1.82601],[2737.3,6.27848446]],[[2737.8,4.06750166],[2738.4,3.03285941],[2738.5,7.4633],[2738.6,5.95898],[5000.0,0.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1749755130265,[[2735.9,4.4103],[2735.8,0.9128],[2735.6,0.8995],[2735.5,6.251],[2735.1,23.91857]],[[2736.0,0.73079],[2736.3,1.82683],[2736.4,1.82672],[2736.5,8.0003],[2736.6,5.2038]]]
["bitfinex-derivatives","ETHF0:USTF0",1749755182391,[[2734.2,4.4424],[2734.1,0.00548446],[2734.0,0.9549],[2733.9,1.82834],[2733.7,6.234]],[[2734.6,0.00548446],[2735.0,3.2078],[2735.1,3.63491],[2736.0,5.82031653],[2736.6,14.20682893]]]
["bitfinex-derivatives","ETHF0:USTF0",1749755234739,[[2733.1,0.97978446],[2732.9,0.73161],[2732.8,7.5016],[2732.7,3.2078],[2732.6,2.77865]],[[2733.2,0.73154],[2733.4,2.71714],[2733.5,5.03646],[2733.6,0.00548446],[2733.7,1.217]]]
["bitfinex-derivatives","ETHF0:USTF0",1749755271752,[[2734.1,3.65652],[2734.0,7.4121],[2733.9,4.1599],[2733.4,4.83363916],[2733.3,22.123]],[[2734.9,2.6049],[2735.0,25.3318],[2735.6,3.65453],[2736.4,6.064],[2737.3,14.81876785]]]
["bitfinex-derivatives","ETHF0:USTF0",1749755310082,[[2733.4,6.3017],[2733.1,1.8289],[2732.9,6.187],[2732.7,7.27747421],[2732.5,0.00548446]],[[2733.8,3.5779],[2734.1,0.9084],[2734.3,23.034],[2734.4,6.187],[2735.0,3.65534]]]
["bitfinex-derivatives","ETHF0:USTF0",1749755332612,[[2734.1,0.73129],[2733.9,4.00365],[2733.8,1.82843],[2733.7,9.38828446],[2733.6,3.65714]],[[2734.2,0.00548446],[2734.4,0.73123],[2734.5,9.341],[2734.6,23.30459461],[2734.7,5.03565]]]
["bitfinex-derivatives","ETHF0:USTF0",1749755390150,[[2733.9,0.73133],[2733.7,1.83395446],[2733.6,5.03632],[2733.5,1.35718],[2733.4,10.74239]],[[2734.2,25.65787446],[2734.3,0.8558],[2734.4,6.33235]]]
["bitfinex-derivatives","ETHF0:USTF0",1749755440878,[[2732.6,3.2078],[2732.5,2.1289],[2732.2,28.255],[2732.1,7.27831421],[2731.8,5.08629113]],[[2733.2,1.82882],[2733.3,3.2078],[2733.4,29.08],[2733.5,3.99476],[2733.6,0.8513]]]
["bitfinex-derivatives","ETHF0:USTF0",1749755481219,[[2731.3,0.73201],[2731.2,6.12],[2731.1,0.9012],[2731.0,1.83028],[2730.9,5.03814]],[[2731.4,0.73203],[2731.8,3.21328446],[2731.9,24.76874],[2732.2,9.55852939],[2732.4,1.8166]]]
["bitfinex-derivatives","ETHF0:USTF0",1749755518061,[[2731.3,1.59752],[2731.1,2.92281421],[2731.0,3.12936],[2730.9,6.9953],[2730.5,3.66124]],[[2731.4,0.73201],[2731.6,22.917],[2731.7,1.82984],[2731.8,4.78839],[2731.9,9.3178]]]
["bitfinex-derivatives","ETHF0:USTF0",1749755582103,[[2736.7,3.65297],[2736.5,6.3076],[2736.4,3.2078],[2736.3,0.8853],[2736.2,6.088]],[[2737.5,3.2078],[2737.8,6.087],[2738.1,1.8256],[2738.2,22.104],[2738.7,3.65041]]]
["bitfinex-derivatives","ETHF0:USTF0",1749755603317,[[2735.5,1.58109],[2735.4,4.09778446],[2735.2,1.82746],[2735.1,7.2926],[2735.0,1.82756]],[[2735.6,0.73088],[2735.9,3.07912],[2736.0,6.1490172],[2736.1,1.82691],[2736.2,27.8144]]]
["bitfinex-derivatives","ETHF0:USTF0",1749755645156,[[2737.5,3.94365446],[2737.1,6.48082011],[2736.9,1.82629],[2736.8,1.2184],[2734.8,11.6258083]],[[2737.6,0.73035],[2737.8,2.9807],[2737.9,31.01768085],[2738.0,0.00548446],[2738.1,5.03337]]]
["bitfinex-derivatives","ETHF0:USTF0",1749755686875,[[2735.7,3.2078],[2735.5,0.00548446],[2735.4,1.61392],[2735.2,5.04003011],[2734.7,8.99639693]],[[2735.8,0.73083],[2736.0,30.1412],[2736.1,5.03469],[2736.2,1.82687],[2736.3,0.8321]]]
["bitfinex-derivatives","ETHF0:USTF0",1749755746213,[[2736.0,0.73078],[2735.9,3.2078],[2735.7,4.72762871],[2735.6,6.051],[2735.5,1.82725]],[[2736.1,2.1277072],[2736.2,0.8197],[2736.3,5.83041457],[2736.4,7.3297],[2736.5,1.83213446]]]
["bitfinex-derivatives","ETHF0:USTF0",1749755764815,[[2737.4,0.00548446],[2736.8,0.8614],[2736.7,9.2538],[2736.6,25.95103],[2736.5,2.89815133]],[[2737.5,5.7923972],[2737.6,1.2423],[2737.7,5.92363],[2737.8,1.82578],[2737.9,8.76249446]]]
["bitfinex-derivatives","ETHF0:USTF0",1749755823266,[[2736.0,3.63368946],[2735.9,3.2078],[2735.7,6.33583917],[2735.6,6.043],[2735.4,7.23619113]],[[2736.1,0.73075],[2736.4,1.82668],[2736.6,1.82656],[2736.7,4.52193274],[2736.8,6.8815]]]
["bitfinex-derivatives","ETHF0:USTF0",1749755881413,[[2739.9,3.93754],[2739.8,6.078],[2739.6,24.65452],[2739.4,3.07299345],[2739.3,3.72472672]],[[2740.0,1.66571963],[2740.4,1.2786],[2740.7,7.90185],[2741.0,2.17946473],[2741.2,3.80307928]]]
["bitfinex-derivatives","ETHF0:USTF0",1749755923545,[[2736.9,0.00547345],[2736.5,3.2078],[2736.2,2.90629295],[2736.0,6.122],[2735.9,26.8773334]],[[2737.0,1.99771],[2737.1,8.9669],[2737.3,7.94713],[2737.4,0.00547345],[2737.5,1.826]]]
["bitfinex-derivatives","ETHF0:USTF0",1749755934460,[[2735.9,3.2078],[2735.8,0.73082],[2735.7,6.124],[2735.5,1.2771],[2735.4,0.8194]],[[2736.0,0.73078],[2736.4,3.03299],[2736.5,3.2078],[2736.6,1.82655],[2736.7,6.8945]]]
["bitfinex-derivatives","ETHF0:USTF0",1749755966283,[[2735.9,1.95831],[2735.8,0.7873],[2735.7,5.03495],[2735.6,9.10864462],[2735.5,1.82727]],[[2736.0,0.00547345],[2736.1,0.73075],[2736.4,0.29490745],[2736.5,1.82663],[2736.7,1.8265]]]
["bitfinex-derivatives","ETHF0:USTF0",1749756033241,[[2735.6,0.73087],[2735.5,4.4141],[2735.4,7.97335],[2735.3,1.82739],[2734.8,3.5975334]],[[2735.7,0.0620172],[2735.8,0.73083],[2735.9,0.7287],[2736.0,1.2163],[2736.1,0.00548396]]]
["bitfinex-derivatives","ETHF0:USTF0",1749756063951,[[2738.4,3.2078],[2738.1,1.2514],[2738.0,7.9686],[2737.8,5.52471599],[2737.2,5.08629113]],[[2738.5,3.19545],[2738.6,0.7762],[2738.7,1.83065396],[2738.8,3.85871],[2738.9,0.29204268]]]
["bitfinex-derivatives","ETHF0:USTF0",1749756102779,[[2739.1,0.72995],[2739.0,3.2078],[2738.9,5.45741774],[2738.8,7.89608],[2738.7,3.65580396]],[[2739.2,0.0620172],[2739.6,0.7142],[2739.7,3.2078],[2740.0,6.07648396],[2740.2,1.82418]]]
["bitfinex-derivatives","ETHF0:USTF0",1749756166537,[[2738.7,6.06948396],[2738.6,2.02577],[2738.5,4.92525252],[2738.4,3.2078],[2738.3,1.82542]],[[2738.8,0.73003],[2738.9,0.6784],[2739.0,1.82498],[2739.1,0.0620172],[2739.2,5.03269]]]
["bitfinex-derivatives","ETHF0:USTF0",1749756213569,[[2737.6,2.56885],[2737.5,6.12108012],[2737.4,2.48791],[2737.3,7.88604],[2737.2,7.29944648]],[[2737.7,0.00548396],[2738.1,0.73024],[2738.2,4.5251],[2738.3,0.29011171],[2738.4,7.88537]]]
["bitfinex-derivatives","ETHF0:USTF0",1749756240798,[[2736.6,0.00548396],[2736.2,2.90801867],[2736.0,3.64165252],[2735.9,1.82699],[2735.8,8.29409113]],[[2736.7,0.73059],[2736.8,1.2662],[2736.9,6.32247],[2737.0,7.8803],[2737.3,3.65221]]]
["bitfinex-derivatives","ETHF0:USTF0",1749756276825,[[2736.6,0.73058],[2736.5,2.91280213],[2736.4,1.82667],[2736.3,2.51632],[2736.2,5.48705252]],[[2736.7,0.73062],[2736.8,3.2078],[2736.9,3.20678],[2737.1,3.12283],[2737.2,6.039]]]
["bitfinex-derivatives","ETHF0:USTF0",1749756319454,[[2738.5,9.2338],[2738.4,24.99332843],[2738.3,5.46330053],[2738.2,1.82544],[2737.8,5.08629113]],[[2739.1,1.82489],[2739.2,1.82484],[2739.5,5.0],[2739.7,14.87055],[2739.9,0.30527679]]]
["bitfinex-derivatives","ETHF0:USTF0",1749756368300,[[2734.0,0.73132],[2733.9,0.6788],[2733.7,7.85048],[2733.6,1.3088],[2733.5,5.77171]],[[2734.1,1.45359],[2734.3,4.4875],[2734.4,0.7278],[2734.5,1.82798],[2734.6,1.82792]]]
["bitfinex-derivatives","ETHF0:USTF0",1749756418835,[[2738.9,0.73001],[2738.7,9.2188],[2738.6,0.73009],[2738.4,1.82534],[2738.2,4.90828]],[[2739.0,1.4095],[2739.2,1.9596],[2739.3,5.03259],[2739.4,0.00548396],[2739.5,1.82465]]]
["bitfinex-derivatives","ETHF0:USTF0",1749756456955,[[2742.8,5.14517],[2742.7,6.023],[2742.4,4.72046585],[2742.3,2.45470375],[2739.0,9.71]],[[2742.9,0.00360326],[2743.6,3.8517],[2743.7,1.82188],[2744.0,2.4801],[2744.4,26.37678]]]
["bitfinex-derivatives","ETHF0:USTF0",1749756509807,[[2740.8,3.2078],[2740.6,0.00547375],[2740.5,7.86294],[2740.4,1.9156],[2739.7,28.14070183]],[[2740.9,0.72948],[2741.1,1.82903375],[2741.2,3.2078],[2741.3,4.34414],[2741.4,6.039]]]
["bitfinex-derivatives","ETHF0:USTF0",1749756562937,[[2740.5,0.72956],[2740.4,3.50747801],[2740.3,6.32979],[2740.2,6.005],[2740.1,5.42269775]],[[2740.6,0.72958],[2740.8,1.8857872],[2741.0,11.65794],[2741.1,1.82057375]]]
["bitfinex-derivatives","ETHF0:USTF0",1749756606166,[[2738.1,1.92892],[2738.0,3.2078],[2737.9,2.42488],[2737.8,5.30276228],[2737.1,8.73874113]],[[2738.2,0.3218],[2738.7,5.7816],[2739.1,48.43583]]]
["bitfinex-derivatives","ETHF0:USTF0",1749756645286,[[2737.0,2.01901],[2736.9,0.5938],[2736.8,9.2078],[2736.7,1.82643],[2736.6,5.32906685]],[[2737.1,0.00547375],[2737.2,0.0620172],[2737.5,0.73039],[2737.6,0.6341],[2737.7,9.50402499]]]
["bitfinex-derivatives","ETHF0:USTF0",1749756666608,[[2737.4,0.73037],[2737.2,3.2078],[2737.1,1.82618],[2737.0,3.10307],[2736.6,3.6039915]],[[2737.5,0.73041],[2737.7,5.998],[2737.8,1.2193],[2737.9,5.0335],[2738.0,1.22727375]]]
["bitfinex-derivatives","ETHF0:USTF0",1749756706731,[[2737.5,0.73036],[2737.3,5.03935375],[2737.2,10.1609631],[2737.1,1.82619],[2736.9,4.80111775]],[[2737.6,0.73038],[2737.7,0.3999],[2737.8,3.06878],[2737.9,1.8257],[2738.2,6.4053272]]]
["bitfinex-derivatives","ETHF0:USTF0",1749756777583,[[2738.3,0.73017],[2738.1,1.82553],[2738.0,1.82559],[2737.9,8.65136],[2737.8,1.2721]],[[2739.7,2.16578035],[2740.0,44.2544267]]]
["bitfinex-derivatives","ETHF0:USTF0",1749756814701,[[2736.0,0.73075],[2735.8,1.82707],[2735.6,3.02601],[2735.5,3.2078],[2735.3,9.63583]],[[2736.1,0.73077],[2736.2,9.1888],[2736.3,1.8552],[2736.4,1.8267],[2736.5,0.6183]]]
["bitfinex-derivatives","ETHF0:USTF0",1749756835812,[[2737.6,0.73035],[2737.4,1.82602],[2737.3,1.28327375],[2737.2,5.98],[2737.1,6.86023]],[[2737.7,0.0914],[2737.8,3.21327375],[2738.0,7.2593],[2738.3,0.0620172],[2738.8,25.75023]]]
["bitfinex-derivatives","ETHF0:USTF0",1749756901774,[[2734.2,3.2078],[2734.1,0.6162],[2734.0,1.2447]],[[2734.4,0.73122],[2734.9,2.5194],[2735.0,11.01145],[2735.3,3.94921584],[2735.4,0.97178386]]]
["bitfinex-derivatives","ETHF0:USTF0",1749756959224,[[2733.1,0.00548386],[2732.6,6.2579],[2732.5,8.41898],[2732.3,25.71151775],[2732.0,0.16739]],[[2733.2,3.17793],[2733.3,9.1868],[2733.4,1.82869],[2733.5,1.82862],[2733.6,3.66260386]]]
["bitfinex-derivatives","ETHF0:USTF0",1749756980740,[[2732.5,0.73169],[2732.3,3.2078],[2732.2,9.62577],[2732.1,6.05356775],[2732.0,0.16739]],[[2732.6,0.73169],[2732.9,6.27043],[2733.0,5.978],[2733.1,1.82893],[2733.2,3.13305]]]
["bitfinex-derivatives","ETHF0:USTF0",1749757028177,[[2729.5,1.8746],[2729.4,3.2078],[2729.3,1.83139],[2729.1,0.5995],[2728.9,9.6434]],[[2730.0,3.2078],[2730.1,6.71237],[2730.5,25.2336],[2730.6,2.12700364],[2730.8,22.144]]]
["bitfinex-derivatives","ETHF0:USTF0",1749757087825,[[2728.2,0.73285],[2728.1,3.2078],[2727.9,1.83234],[2727.8,1.2379],[2727.7,1.83245]],[[2728.3,0.73284],[2728.5,0.6521],[2728.6,3.2078],[2728.7,28.68],[2728.8,1.8318]]]
["bitfinex-derivatives","ETHF0:USTF0",1749757103044,[[2728.9,0.73267],[2728.8,0.0054941],[2728.7,0.0620172],[2728.6,3.2078],[2728.5,7.9411]],[[2729.0,0.73267],[2729.2,0.6562],[2729.3,3.2078],[2729.4,9.0725041],[2729.6,1.83126]]]
["bitfinex-derivatives","ETHF0:USTF0",1749757152194,[[2724.7,0.73381],[2724.5,3.05997],[2724.4,2.48783],[2724.2,10.58417],[2720.5,11.6258083]],[[2724.8,3.2078],[2725.1,6.9323],[2725.4,3.08837],[2725.5,23.313],[2725.6,1.83398]]]
["bitfinex-derivatives","ETHF0:USTF0",1749757174023,[[2724.9,0.73376],[2724.7,0.647],[2724.6,1.8346],[2724.5,9.5218],[2724.4,3.15004]],[[2725.0,3.8358],[2725.1,0.73373],[2725.2,1.2526],[2725.4,1.83409],[2727.7,43.81190694]]]
["bitfinex-derivatives","ETHF0:USTF0",1749757216748,[[2724.2,0.73396],[2724.1,1.8755],[2723.9,2.47921],[2723.8,9.4738],[2722.9,3.67157]],[[2724.6,1.2016],[2724.7,3.2078],[2724.8,0.73383],[2724.9,6.266],[2725.1,1.83439]]]
["bitfinex-derivatives","ETHF0:USTF0",1749757248887,[[2723.9,0.73405],[2723.7,1.83527],[2723.6,3.11252],[2723.5,4.92669],[2723.4,3.2698172]],[[2724.0,3.21330439],[2724.3,1.34086],[2724.4,1.59991322],[2724.5,2.48167],[2725.4,2.17636324]]]
["bitfinex-derivatives","ETHF0:USTF0",1749757311627,[[2727.3,0.73312],[2727.0,4.44630439],[2726.9,1.83305],[2726.8,0.656],[2726.7,1.8332]],[[2727.4,0.7331],[2727.6,2.46740439],[2727.7,9.4568],[2727.9,1.83243],[2728.0,23.248]]]
["bitfinex-derivatives","ETHF0:USTF0",1749757340843,[[2729.2,0.7946372],[2729.1,3.94043],[2728.4,7.31286022]],[[2729.3,0.73259],[2729.5,0.6297],[2729.8,1.8882],[2729.9,10.19695725],[2730.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749757420383,[[2725.7,1.30321396],[2725.6,4.4421],[2725.1,8.04826],[2714.8,17.43871246],[1619.1,0.7564826]],[[2725.8,0.73351],[2726.0,0.4456942],[2726.1,1.8336],[2726.3,3.65867],[2726.7,4.5653]]]
["bitfinex-derivatives","ETHF0:USTF0",1749757453920,[[2725.7,3.2078],[2725.5,0.73358],[2725.4,0.644],[2725.3,6.087],[2724.9,6.13599022]],[[2725.8,0.73351],[2726.0,1.2959],[2726.1,6.87498],[2726.2,7.3888],[2726.4,1.83888439]]]
["bitfinex-derivatives","ETHF0:USTF0",1749757462621,[[2726.3,3.2078],[2726.2,0.73339],[2726.1,6.7008],[2725.9,3.733],[2725.8,3.71071742]],[[2726.4,0.73885439],[2726.6,3.65386],[2726.8,1.83313],[2726.9,6.7226],[2727.0,6.87377]]]
["bitfinex-derivatives","ETHF0:USTF0",1749757505747,[[2719.7,0.73515],[2719.1,1.83826],[2718.9,5.68203],[2718.8,22.212],[2718.1,3.67794]],[[2720.0,3.19421],[2720.4,0.6317],[2720.6,0.6133],[2720.7,0.00551471]]]
["bitfinex-derivatives","ETHF0:USTF0",1749757533063,[[2711.1,3.2078],[2710.8,0.00553536],[2710.5,40.8],[2710.3,14.322],[2710.2,1.84429]],[[2711.9,3.2078],[2713.4,3.03518],[2713.9,3.11834],[2714.2,57.914],[2715.1,15.73396677]]]
["bitfinex-derivatives","ETHF0:USTF0",1749757596993,[[2712.6,0.73703],[2712.2,1.84281],[2712.0,1.84294],[2711.8,3.68627],[2711.7,3.2078]],[[2712.7,0.5993],[2712.8,0.737],[2712.9,3.2078],[2713.0,0.00553536],[2713.1,14.07627]]]
["bitfinex-derivatives","ETHF0:USTF0",1749757617503,[[2710.7,24.41835022],[2710.6,1.2462],[2710.4,33.26943],[2710.3,5.8458403],[2709.9,7.26613019]],[[2710.8,5.36e-06],[2712.0,3.2078],[2712.4,23.5043],[2712.6,13.04162],[2712.8,1.84248]]]
["bitfinex-derivatives","ETHF0:USTF0",1749757646912,[[2709.3,0.00553536],[2708.9,1.2772],[2708.7,3.2078],[2708.6,1.8453],[2708.4,2.46309]],[[2709.4,1.99541],[2709.5,3.2078],[2709.6,10.566],[2709.7,1.84459],[2709.8,1.84451]]]
["bitfinex-derivatives","ETHF0:USTF0",1749757680238,[[2710.1,3.2078],[2710.0,1.84434],[2709.9,3.08631],[2709.7,0.00553536],[2709.5,8.64456022]],[[2710.6,1.318],[2710.8,0.7377],[2710.9,1.208],[2711.2,5.05143],[2713.0,5.07694081]]]
["bitfinex-derivatives","ETHF0:USTF0",1749757728179,[[2712.3,0.73717],[2712.2,3.2078],[2712.0,1.278],[2711.9,1.84317],[2711.8,1.84324]],[[2712.4,0.73716],[2712.7,3.03769],[2712.8,8.702],[2712.9,28.68055],[2713.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749757757312,[[2706.4,0.73876],[2705.8,1.84736],[2705.7,1.2888],[2705.6,5.05529],[2705.3,10.108]],[[2706.8,0.5944],[2706.9,13.3158],[2707.1,29.76680381],[2707.4,24.17528],[2709.5,36.89698]]]
["bitfinex-derivatives","ETHF0:USTF0",1749757773935,[[2705.7,9.86006648],[2705.3,1.84765],[2705.2,1.84777],[2705.0,0.6551],[2704.8,0.6017]],[[2705.8,0.0055459],[2706.0,0.7389],[2706.4,3.2078],[2706.5,11.65294],[2706.7,31.30295]]]
["bitfinex-derivatives","ETHF0:USTF0",1749757803341,[[2700.7,14.22333],[2700.5,22.392],[2700.3,1.1968],[2700.2,1.85117],[2699.9,3.70269]],[[2700.8,0.07405213],[2701.3,3.866],[2701.5,2.8334411],[2701.9,4.14180138],[2702.3,4.88466126]]]
["bitfinex-derivatives","ETHF0:USTF0",1749757832769,[[2702.9,0.00555751],[2702.8,34.477],[2702.7,5.05722],[2702.4,3.69929],[2702.2,31.914]],[[2703.3,0.73964],[2703.4,3.2078],[2703.7,0.00555751],[2703.8,2.84590158],[2703.9,1.84866]]]
["bitfinex-derivatives","ETHF0:USTF0",1749757885089,[[2697.9,1.8527],[2697.8,1.2585],[2697.7,0.6097],[2697.6,3.2078],[2697.5,10.447]],[[2698.7,3.2078],[2699.0,2.4635],[2699.1,12.29898],[2699.3,1.85179],[2699.6,3.70321]]]
["bitfinex-derivatives","ETHF0:USTF0",1749757914835,[[2697.7,3.2078],[2697.5,0.74119],[2697.3,22.402],[2697.1,1.8533],[2696.9,1.85339]],[[2697.8,0.74112],[2698.1,1.85261],[2698.3,3.2078],[2698.5,2.15546839],[2698.6,1.443]]]
["bitfinex-derivatives","ETHF0:USTF0",1749757931049,[[2695.4,5.06221],[2695.2,40.8]],[[2696.0,0.74163],[2696.1,4.3052],[2696.4,3.15907741],[2696.7,11.68564],[2698.3,11.11768482]]]
["bitfinex-derivatives","ETHF0:USTF0",1749757993796,[[2695.7,0.74163],[2695.4,10.83726],[2695.3,1.85434],[2695.2,1.2033],[2695.1,3.2078]],[[2695.8,0.00556814],[2696.2,4.3862],[2696.5,1.1991],[2696.8,8.983],[2697.2,24.5700763]]]
["bitfinex-derivatives","ETHF0:USTF0",1749758022715,[[2696.4,0.00556814],[2696.1,3.2078],[2696.0,0.74154],[2695.7,1.2502],[2695.5,10.52119]],[[2696.5,5.74142],[2696.6,2.2885],[2696.7,4.9661],[2696.8,10.52038],[2697.0,1.85881814]]]
["bitfinex-derivatives","ETHF0:USTF0",1749758060846,[[2698.4,8.434],[2698.3,25.6288],[2698.0,1.85244],[2696.0,11.42921492],[2695.8,48.74657648]],[[2699.1,1.85176],[2699.3,1.85168],[2699.4,1.2666],[2699.5,3.2078],[2699.8,8.207]]]
["bitfinex-derivatives","ETHF0:USTF0",1749758072058,[[2697.9,0.00555761],[2697.4,3.94896],[2697.2,1.2094],[2697.0,24.26518],[2696.8,1.8533]],[[2698.0,5.741],[2698.3,3.0694],[2698.4,1.85229761],[2698.5,11.6288],[2698.6,1.85213]]]
["bitfinex-derivatives","ETHF0:USTF0",1749758123693,[[2702.0,3.2078],[2701.7,1.3064],[2701.2,1.1322],[2700.9,3.7009],[2700.8,1.1682]],[[2702.1,0.73987],[2702.6,1.84934],[2702.8,3.2078],[2702.9,2.3918],[2703.0,9.5298]]]
["bitfinex-derivatives","ETHF0:USTF0",1749758161825,[[2698.9,3.2078],[2698.6,1.85223],[2698.1,26.10811],[2697.4,9.56426056],[2697.2,46.77424]],[[2699.7,7.58972],[2699.9,3.21335761],[2700.4,4.86689],[2700.6,1.1252],[2700.8,24.55194893]]]
["bitfinex-derivatives","ETHF0:USTF0",1749758186042,[[2698.8,0.74083],[2698.7,3.2078],[2698.3,4.32431],[2698.2,13.49798645],[2697.9,26.11437]],[[2699.4,1.85171],[2699.5,34.994],[2699.6,1.2402],[2699.8,1.3068],[2699.9,8.21335761]]]
["bitfinex-derivatives","ETHF0:USTF0",1749758203459,[[2699.5,1.85165],[2699.4,3.5934],[2699.3,1.85172],[2699.2,11.5188],[2698.5,3.70467]],[[2699.9,7.61e-06],[2700.1,1.1884],[2700.2,7.55517],[2700.3,8.311],[2700.4,1.85108]]]
["bitfinex-derivatives","ETHF0:USTF0",1749758261176,[[2700.4,3.94821],[2700.3,1.2287],[2700.2,3.06615],[2700.1,10.07622]],[[2700.5,0.00555761],[2700.6,0.74037],[2701.1,1.85056],[2701.2,1.245],[2701.3,13.8677]]]
["bitfinex-derivatives","ETHF0:USTF0",1749758287396,[[2700.0,0.7405],[2699.9,3.2078],[2699.7,8.167],[2699.5,1.8516],[2699.4,2.3998]],[[2700.2,0.74048],[2700.5,3.2078],[2700.6,2.4947],[2700.7,1.85084],[2700.9,10.01773]]]
["bitfinex-derivatives","ETHF0:USTF0",1749758320122,[[2698.6,0.7409],[2698.2,3.2078],[2697.8,2.4483],[2697.7,8.112],[2697.4,1.1652]],[[2698.7,3.2078],[2699.1,0.2997958],[2699.3,3.08261],[2699.4,1.85172],[2699.6,1.85158]]]
["bitfinex-derivatives","ETHF0:USTF0",1749758361348,[[2696.6,3.2078],[2696.4,2.4287],[2696.0,8.065],[2695.4,22.423],[2694.6,0.30097044]],[[2697.4,3.2078],[2697.6,27.4139],[2697.8,8.065],[2698.2,1.2335],[2698.3,1.179]]]
["bitfinex-derivatives","ETHF0:USTF0",1749758400471,[[2694.8,3.2078],[2694.7,1.2848],[2694.3,2.4076],[2694.1,1.85531],[2693.8,1.85549]],[[2694.9,0.74192],[2695.2,1.85465],[2695.3,1.85459],[2695.5,1.85439],[2695.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749758428910,[[2698.1,0.00555875],[2697.5,2.4423],[2697.4,3.2078],[2697.3,7.995],[2697.1,1.85328]],[[2698.2,0.74101],[2698.4,3.2078],[2698.5,1.85237],[2698.6,1.85785875],[2698.7,7.995]]]
["bitfinex-derivatives","ETHF0:USTF0",1749758456543,[[2696.5,3.2078],[2696.4,0.7415],[2695.9,9.2274],[2695.4,3.70883],[2695.3,22.423]],[[2696.6,0.74145],[2697.1,8.09875],[2697.2,3.2078],[2697.3,7.976],[2697.4,1.85311]]]
["bitfinex-derivatives","ETHF0:USTF0",1749758475961,[[2694.4,1.1944],[2694.3,3.2078],[2694.2,0.74209],[2693.8,32.25253],[2693.6,1.85565]],[[2694.5,0.74203],[2694.6,0.00555875],[2694.8,1.8549],[2694.9,3.653],[2695.0,1.85474]]]
["bitfinex-derivatives","ETHF0:USTF0",1749758516598,[[2692.4,12.47575341],[2692.3,1.2175],[2692.2,0.00558005],[2692.0,1.85677],[2691.6,1.2718]],[[2692.7,0.00558005],[2693.5,5.06359],[2693.7,1.2346],[2693.8,1.85562],[2694.7,6.54846004]]]
["bitfinex-derivatives","ETHF0:USTF0",1749758554913,[[2697.8,0.74112],[2697.6,1.3071],[2697.5,3.2078],[2697.4,0.00555895],[2697.3,1.85311]],[[2697.9,0.00555895],[2698.0,3.2078],[2698.5,1.85236],[2698.6,35.42],[2698.8,1.2459]]]
["bitfinex-derivatives","ETHF0:USTF0",1749758583528,[[2699.8,1.2515],[2699.7,8.95e-06],[2699.0,3.70394],[2698.5,3.70462],[2697.9,5.10433042]],[[2700.3,0.74043],[2701.1,1.85054],[2701.2,3.2078],[2701.5,2.4295],[2701.8,12.06918]]]
["bitfinex-derivatives","ETHF0:USTF0",1749758610250,[[2699.2,1.2592],[2699.1,3.2078],[2698.9,8.259],[2698.8,3.11838],[2698.6,1.85222]],[[2699.7,8.259],[2700.0,5.06270443],[2700.3,0.28902585],[2700.5,3.70203],[2700.8,2.12886003]]]
["bitfinex-derivatives","ETHF0:USTF0",1749758668789,[[2695.8,0.00555895],[2695.5,1.455],[2695.4,11.2088],[2695.3,1.5238],[2695.2,3.34894]],[[2696.2,3.2078],[2696.5,9.85471],[2696.6,26.156],[2696.7,3.31729],[2696.8,1.75052267]]]
["bitfinex-derivatives","ETHF0:USTF0",1749758699313,[[2696.2,1.5402],[2696.1,3.2078],[2695.8,12.76843],[2695.7,1.85421]],[[2696.5,0.00555895],[2697.0,3.2078],[2697.1,0.30311776],[2697.2,1.85328],[2697.3,3.36047]]]
["bitfinex-derivatives","ETHF0:USTF0",1749758712824,[[2695.8,4.6775],[2695.2,7.995],[2695.1,4.88833],[2695.0,0.00555895]],[[2696.2,0.00555895],[2696.5,1.5259],[2696.6,13.05646]]]
["bitfinex-derivatives","ETHF0:USTF0",1749758745937,[[2699.2,1.54315895],[2699.1,3.2078],[2699.0,0.74079],[2698.9,7.973],[2698.7,3.37267]],[[2699.8,3.2078],[2699.9,26.092],[2700.0,1.4943],[2700.1,7.973],[2700.4,3.0464]]]
["bitfinex-derivatives","ETHF0:USTF0",1749758776562,[[2698.9,1.4552],[2698.7,5.06005],[2698.5,1.85235],[2698.1,3.70529],[2697.0,5.10433042]],[[2699.3,34.016],[2699.5,3.2078],[2699.8,1.4906],[2699.9,0.00555895],[2700.2,23.9187]]]
["bitfinex-derivatives","ETHF0:USTF0",1749758829796,[[2700.9,8.09053],[2700.7,1.85089],[2700.5,11.60696],[2699.4,5.10433042],[2699.0,25.97]],[[2702.1,6.0944],[2702.2,7.905],[2702.4,2.13651059],[2702.5,22.403],[2702.7,12.64448004]]]
["bitfinex-derivatives","ETHF0:USTF0",1749758863709,[[2702.8,0.73977],[2702.7,0.00554847],[2702.5,1.5408],[2702.4,3.2078],[2702.3,1.84976]],[[2703.0,3.2078],[2703.1,25.876],[2703.3,1.5071],[2703.4,7.863],[2703.7,22.375]]]
["bitfinex-derivatives","ETHF0:USTF0",1749758894436,[[2701.3,0.74571496],[2701.2,1.6066],[2701.1,3.2078],[2700.8,3.3777]],[[2701.6,33.654],[2701.9,6.2608],[2702.2,1.6088],[2702.3,0.2052],[2702.4,22.382]]]
["bitfinex-derivatives","ETHF0:USTF0",1749758934765,[[2699.7,0.74062],[2699.5,1.468],[2699.4,3.2078],[2699.3,3.38855],[2699.2,1.5534]],[[2700.0,29.18895885],[2700.2,23.9499],[2700.3,9.57978142],[2700.5,1.475],[2701.2,2.14587051]]]
["bitfinex-derivatives","ETHF0:USTF0",1749758985009,[[2699.7,2.30734],[2699.5,1.4523],[2699.4,1.85175],[2699.3,3.40725],[2699.1,3.2078]],[[2699.8,3.2078],[2699.9,25.66955885],[2700.4,1.4701],[2700.5,7.713],[2700.6,1.447]]]
["bitfinex-derivatives","ETHF0:USTF0",1749759006224,[[2697.8,3.0105],[2697.5,5.06088],[2697.1,7.673],[2697.0,3.7069]],[[2698.4,25.62255885],[2698.5,10.8808],[2698.8,22.414],[2699.0,1.4995],[2699.1,3.0149]]]
["bitfinex-derivatives","ETHF0:USTF0",1749759049263,[[2700.4,1.6129],[2700.3,3.2078],[2700.2,3.42816],[2700.1,1.85131],[2700.0,7.625]],[[2700.8,25.9503],[2700.9,0.00555885],[2701.1,10.8328],[2701.2,3.0396],[2701.6,1.6099]]]
["bitfinex-derivatives","ETHF0:USTF0",1749759075385,[[2699.2,0.74078],[2698.9,1.85216],[2698.8,3.21335885],[2698.6,3.37486],[2698.4,1.4849]],[[2699.3,25.47255885],[2699.4,7.587],[2699.5,3.2078],[2699.9,1.4607],[2700.0,22.421]]]
["bitfinex-derivatives","ETHF0:USTF0",1749759129527,[[2694.1,0.74218],[2693.9,4.7957],[2693.6,3.31138],[2693.5,1.4774],[2693.4,9.36292]],[[2694.5,4.7078],[2694.6,32.875],[2694.8,0.00555885],[2695.0,1.4938],[2698.3,15.13010722]]]
["bitfinex-derivatives","ETHF0:USTF0",1749759153748,[[2688.4,3.95156],[2688.2,1.5919],[2688.1,9.34357],[2688.0,1.5469],[2687.9,6.86527994]],[[2688.5,9.94e-06],[2689.1,7.484],[2689.2,25.371]]]
["bitfinex-derivatives","ETHF0:USTF0",1749759194085,[[2695.9,0.74167],[2695.7,3.21336948],[2695.4,1.8545],[2695.3,1.8546],[2695.2,1.4448]],[[2696.2,1.44801148],[2696.3,33.1328],[2696.7,25.311],[2696.9,1.5595],[2698.0,11.44180881]]]
["bitfinex-derivatives","ETHF0:USTF0",1749759216105,[[2695.3,0.00556948],[2695.1,3.2078],[2695.0,1.85477],[2694.4,5.22147],[2692.7,48.56940881]],[[2695.9,35.058],[2696.1,7.428],[2696.3,1.5675],[2697.0,2.1414576],[2697.3,2.8552768]]]
["bitfinex-derivatives","ETHF0:USTF0",1749759280831,[[2684.5,0.74481],[2684.4,1.5811],[2684.3,1.86216],[2684.2,0.74489],[2684.1,3.2078]],[[2684.6,0.45247994],[2684.8,0.7449],[2685.0,3.2078],[2685.4,8.338],[2685.8,3.2298]]]
["bitfinex-derivatives","ETHF0:USTF0",1749759298339,[[2685.2,0.75019086],[2684.9,1.5572],[2684.5,25.7418],[2684.3,1.86209],[2684.0,3.72459]],[[2685.5,3.2078],[2685.7,0.00559086],[2686.2,1.5163],[2686.3,1.5848],[2686.5,8.561]]]
["bitfinex-derivatives","ETHF0:USTF0",1749759320662,[[2682.0,0.00559086],[2681.6,10.58695],[2681.5,5.07181],[2681.4,1.6262],[2681.0,0.00567867]],[[2682.3,3.2078],[2682.5,1.5198],[2682.6,0.00559086],[2683.1,8.721],[2683.6,0.9297]]]
["bitfinex-derivatives","ETHF0:USTF0",1749759362797,[[2685.4,11.6238],[2685.3,3.72281],[2684.6,24.1251],[2684.5,42.2392],[2684.4,0.00559086]],[[2686.9,3.2078],[2687.2,8.416],[2687.6,22.534],[2687.8,8.4229322],[2687.9,3.71929]]]
["bitfinex-derivatives","ETHF0:USTF0",1749759411734,[[2693.6,0.00556958],[2693.4,1.593],[2693.2,3.2078],[2693.0,24.32812],[2692.3,40.8]],[[2693.7,0.74225],[2693.9,3.2698172],[2694.4,1.85517],[2694.7,1.7356],[2695.3,2.00685844]]]
["bitfinex-derivatives","ETHF0:USTF0",1749759455965,[[2692.2,0.00556958],[2691.7,0.7428],[2691.6,9.5363],[2691.5,25.6598],[2691.3,1.6684]],[[2692.3,3.95044],[2692.5,5.3803972],[2692.6,1.85642],[2692.7,7.869],[2692.8,5.43086]]]
["bitfinex-derivatives","ETHF0:USTF0",1749759477269,[[2693.0,0.00556958],[2692.7,30.85252],[2692.6,1.3894],[2692.5,3.2078],[2692.4,1.3106]],[[2693.1,2.11042],[2693.3,3.2078],[2693.4,1.85591],[2693.5,2.01389958],[2695.0,2.11342479]]]
["bitfinex-derivatives","ETHF0:USTF0",1749759494778,[[2693.4,0.00556958],[2692.9,3.2078],[2692.7,7.633],[2692.5,2.6883],[2692.3,22.446]],[[2693.5,3.95011],[2693.6,1.3117],[2693.8,6.85561],[2693.9,9.48857],[2694.0,1.31946958]]]
["bitfinex-derivatives","ETHF0:USTF0",1749759562015,[[2691.0,0.00556958],[2690.6,7.751],[2690.5,0.74311],[2690.2,24.32402],[2690.1,3.2078]],[[2691.1,5.32979467],[2691.3,1.85728],[2691.4,3.16082],[2691.5,0.00556958],[2691.6,1.85709]]]
["bitfinex-derivatives","ETHF0:USTF0",1749759586526,[[2692.8,0.74249],[2692.5,9.5039346],[2692.4,10.81479],[2692.3,1.86210958],[2692.2,3.2078]],[[2693.0,1.3933],[2693.1,3.95022],[2693.3,2.7152],[2693.4,0.17805414],[2693.5,1.8558]]]
["bitfinex-derivatives","ETHF0:USTF0",1749759622351,[[2691.4,19.5867646],[2691.2,43.5704],[2691.1,25.555],[2690.9,22.469],[2690.8,1.85758]],[[2691.8,1.9189672],[2691.9,1.85692],[2692.0,4.6158],[2694.4,7.04474931],[2694.7,11.49809197]]]
["bitfinex-derivatives","ETHF0:USTF0",1749759675277,[[2686.3,3.2078],[2686.1,2.7323],[2686.0,7.563],[2685.9,3.25276]],[[2686.4,0.00559055],[2687.1,6.49657],[2687.2,0.4465],[2687.5,7.563],[2687.6,24.77598954]]]
["bitfinex-derivatives","ETHF0:USTF0",1749759709093,[[2689.2,58.6908],[2689.1,5.0],[2688.9,3.71782],[2688.8,1.3222],[2688.7,3.71809]],[[2689.7,0.0620172],[2689.9,3.2078],[2690.3,2.11342479],[2690.6,2.82052362],[2690.8,3.52237465]]]
["bitfinex-derivatives","ETHF0:USTF0",1749759742029,[[2688.4,3.9515],[2688.1,29.39124],[2688.0,24.35207973],[2687.9,7.512],[2687.7,44.51939]],[[2688.5,0.00557973],[2689.0,3.2078],[2689.1,1.9208272],[2689.2,1.2118],[2689.3,1.85871]]]
["bitfinex-derivatives","ETHF0:USTF0",1749759761349,[[2688.1,7.487],[2688.0,2.1773],[2687.9,3.21337973],[2687.7,1.85972],[2687.6,27.23876]],[[2688.3,0.74374],[2688.4,0.00557973],[2688.6,1.85916],[2688.7,1.85909],[2688.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749759795063,[[2688.0,1.85956],[2687.9,1.2558],[2687.8,12.46],[2687.6,3.2078],[2687.4,26.2199]],[[2688.5,3.2078],[2689.0,1.85889],[2689.1,1.85886],[2689.7,25.333],[2689.8,26.21577]]]
["bitfinex-derivatives","ETHF0:USTF0",1749759863620,[[2685.8,28.4968],[2685.7,8.6766],[2685.6,41.6159],[2685.5,0.00557973],[2685.3,1.86138]],[[2686.0,0.00557973],[2686.4,4.416],[2686.7,0.8365],[2686.8,1.86039],[2687.5,11.13989]]]
["bitfinex-derivatives","ETHF0:USTF0",1749759868026,[[2685.6,7.42],[2685.5,0.86177973],[2685.4,26.02854],[2685.3,44.0078],[2685.2,2.1795]],[[2685.7,0.74446],[2686.0,2.70303973],[2686.1,1.2529],[2686.2,5.92504],[2687.7,6.165]]]
["bitfinex-derivatives","ETHF0:USTF0",1749759920358,[[2684.7,7.379],[2684.5,0.74478],[2684.4,26.0578],[2684.2,5.96455973],[2684.1,22.518]],[[2684.8,1.63071],[2684.9,1.2171],[2685.0,1.86165],[2685.1,5.06939],[2685.2,0.8331]]]
["bitfinex-derivatives","ETHF0:USTF0",1749759958495,[[2685.8,7.34757973],[2685.7,3.2078],[2685.6,25.144],[2685.4,3.59385],[2685.3,23.7654]],[[2685.9,0.7444],[2686.0,1.2399],[2686.1,0.8338],[2686.2,2.76464],[2686.3,1.86075]]]
["bitfinex-derivatives","ETHF0:USTF0",1749760009023,[[2680.3,7.301],[2680.2,1.9404],[2679.9,3.2078],[2679.8,26.99205],[2679.4,22.7307311]],[[2680.4,1.2690424],[2680.5,0.75143024],[2680.8,5.3608714],[2680.9,1.86434],[2681.0,1.86425]]]
["bitfinex-derivatives","ETHF0:USTF0",1749760039947,[[2681.6,1.72342],[2681.5,3.2078],[2681.4,29.94459024],[2681.3,25.179],[2681.2,40.8]],[[2682.1,0.74541],[2682.3,0.00559024],[2682.4,3.2078],[2682.6,1.8632],[2682.8,1.3238]]]
["bitfinex-derivatives","ETHF0:USTF0",1749760082184,[[2686.0,33.12232],[2685.7,24.38696],[2685.0,1.86151]],[[2686.1,3.2078],[2686.3,2.1341],[2686.6,0.9612],[2687.0,0.0647953]]]
["bitfinex-derivatives","ETHF0:USTF0",1749760094098,[[2687.6,33.08289],[2687.3,3.2078],[2687.2,42.92818774],[2687.1,1.2576],[2687.0,2.79431]],[[2687.7,3.73659024],[2687.8,3.2078],[2688.0,0.74378],[2688.1,1.2623],[2688.4,1.85919]]]
["bitfinex-derivatives","ETHF0:USTF0",1749760129520,[[2688.7,1.85918],[2688.6,0.7437],[2688.4,24.99957963],[2688.2,3.2078]],[[2689.1,3.2078],[2689.5,2.2477],[2689.6,0.9966]]]
["bitfinex-derivatives","ETHF0:USTF0",1749760192352,[[2690.2,8.5574],[2690.1,28.81306],[2689.9,0.00557963],[2689.8,1.85839],[2689.7,1.3192]],[[2690.3,0.8052372],[2690.5,1.85795],[2690.8,1.85773],[2690.9,3.2078],[2691.0,3.7152]]]
["bitfinex-derivatives","ETHF0:USTF0",1749760220680,[[2691.0,10.51573],[2690.9,1.3858],[2690.8,1.8577],[2690.6,26.66983],[2690.4,3.2078]],[[2691.1,3.2698172],[2691.5,0.74291],[2691.7,2.6639],[2691.8,1.85707],[2691.9,1.3291]]]
["bitfinex-derivatives","ETHF0:USTF0",1749760277620,[[2692.9,0.00556876],[2692.7,7.065],[2692.5,1.3661],[2692.4,0.74263],[2692.3,26.0367]],[[2693.0,2.15208],[2693.1,2.6054],[2693.2,3.2078],[2693.3,1.85599],[2693.4,1.85592]]]
["bitfinex-derivatives","ETHF0:USTF0",1749760305747,[[2691.7,12.25913],[2691.5,1.3172],[2691.4,1.85728],[2691.3,1.85732],[2691.2,24.634]],[[2691.8,0.7428],[2692.2,1.85674],[2692.3,4.66444971],[2692.4,1.85664],[2692.6,5.02832]]]
["bitfinex-derivatives","ETHF0:USTF0",1749760349370,[[2690.1,7.00657922],[2690.0,0.74328],[2689.9,1.327],[2689.8,5.9095],[2689.6,1.8585]],[[2690.2,0.74324],[2690.4,3.2078],[2690.6,3.15885922],[2690.8,1.85771],[2691.3,8.61150453]]]
["bitfinex-derivatives","ETHF0:USTF0",1749760368272,[[2687.8,29.46],[2687.7,1.4205],[2687.5,4.5735],[2687.4,1.3233],[2687.2,24.547]],[[2688.2,3.2078],[2688.6,4.64667],[2689.2,0.0620172],[2689.4,3.71734],[2689.8,2.1441386]]]
["bitfinex-derivatives","ETHF0:USTF0",1749760417429,[[2687.9,8.32757922],[2687.8,2.15358],[2687.7,1.4224],[2687.5,1.85996],[2687.4,27.6938]],[[2688.0,0.74385],[2688.1,0.0620172],[2688.3,5.06724],[2688.4,5.06378],[3793.1,1.81026084]]]
["bitfinex-derivatives","ETHF0:USTF0",1749760447163,[[2684.5,6.93075222],[2684.4,1.347],[2684.1,3.2078],[2683.5,24.457],[2682.4,9.71]],[[2684.8,3.2078],[2685.1,0.28936598],[2685.3,6.927],[2685.4,1.3883],[2685.5,1.1299]]]
["bitfinex-derivatives","ETHF0:USTF0",1749760500201,[[2681.8,10.0958],[2681.4,22.528],[2681.2,1.1203],[2680.6,42.66473]],[[2681.9,0.74553],[2682.2,1.86369],[2682.3,1.86361],[2682.4,3.73259982],[2682.6,5.5609]]]
["bitfinex-derivatives","ETHF0:USTF0",1749760530023,[[2683.9,6.87100982],[2683.8,0.74498],[2683.6,3.6262],[2683.4,5.07056],[2683.3,22.535]],[[2684.0,0.8069572],[2684.2,1.86224],[2684.3,1.86216],[2684.4,3.21338982],[2684.5,4.89356]]]
["bitfinex-derivatives","ETHF0:USTF0",1749760589171,[[2686.6,32.3686],[2686.5,3.2078],[2686.4,1.86065],[2686.3,2.1017],[2686.2,1.86083]],[[2687.0,3.2078],[2687.2,1.0899],[2687.4,1.86004],[2687.6,2.3666],[2687.7,1.85986]]]
["bitfinex-derivatives","ETHF0:USTF0",1749760622994,[[2684.7,9.82e-06],[2684.6,6.82],[2684.4,1.0833],[2684.1,25.5523],[2680.8,17.63285423]],[[2684.8,0.74472],[2685.0,1.86169],[2685.1,6.32142],[2685.2,0.0620172],[2685.3,4.74966]]]
["bitfinex-derivatives","ETHF0:USTF0",1749760636904,[[2680.4,7.9266],[2680.2,3.2078],[2679.7,24.40433],[2679.5,1.86542],[2679.3,25.399]],[[2680.7,0.75145982],[2681.0,4.2835],[2681.3,1.86428],[2681.5,8.08],[2681.6,1.86407]]]
["bitfinex-derivatives","ETHF0:USTF0",1749760670319,[[2681.1,6.81158982],[2681.0,3.2078],[2680.9,1.86448],[2680.7,1.86459],[2680.6,1.1231]],[[2681.5,0.74564],[2681.6,3.21338982],[2681.9,1.2395],[2682.0,2.95675],[2682.1,1.0302]]]
["bitfinex-derivatives","ETHF0:USTF0",1749760696353,[[2676.8,1.2778],[2676.7,2.9016],[2676.5,3.2078],[2676.2,63.375],[2675.8,1.87359057]],[[2676.9,0.04778051],[2677.0,0.7471],[2677.1,0.74687],[2677.2,3.2078],[2677.3,0.00560057]]]
["bitfinex-derivatives","ETHF0:USTF0",1749760728274,[[2671.0,8.785],[2670.9,22.64161115],[2670.8,27.695],[2670.5,3.2078],[2670.4,1.87177]],[[2671.1,3.2078],[2671.5,0.00561115],[2671.8,1.87087],[2671.9,3.1147],[2672.1,1.87066]]]
["bitfinex-derivatives","ETHF0:USTF0",1749760779400,[[2668.9,8.42],[2668.4,22.64],[2668.3,27.295],[2668.2,1.0809],[2668.1,4.3683]],[[2669.7,1.1991],[2669.8,8.2078],[2669.9,1.87218],[2670.2,1.1679],[2670.3,1.87189]]]
["bitfinex-derivatives","ETHF0:USTF0",1749760792814,[[2668.5,14.30304],[2668.4,30.013],[2668.3,0.00562177],[2668.1,1.0941],[2664.0,44.83913929]],[[2668.7,0.07494285],[2668.8,0.00562177],[2669.3,0.4495],[2669.4,0.74902],[2669.7,1.2546]]]
["bitfinex-derivatives","ETHF0:USTF0",1749760827941,[[2668.5,1.2944],[2668.4,3.2078],[2668.2,0.74933],[2668.1,10.032],[2668.0,24.8634]],[[2668.7,0.74921],[2668.9,0.00562177],[2669.1,3.2078],[2669.3,1.8726],[2669.8,3.74458]]]
["bitfinex-derivatives","ETHF0:USTF0",1749760890578,[[2659.7,22.72663412],[2659.3,3.2078],[2659.1,42.0156],[2658.9,36.724],[2658.8,1.87975]],[[2660.0,3.2078],[2660.2,2.24481374],[2660.5,0.748],[2660.7,4.02959838],[2660.9,1.87834]]]
["bitfinex-derivatives","ETHF0:USTF0",1749760923407,[[2662.0,71.76102],[2661.9,4.5263],[2661.6,1.87784],[2661.0,2.5621]],[[2662.1,0.4507],[2662.2,0.07512583]]]
["bitfinex-derivatives","ETHF0:USTF0",1749760936426,[[2664.9,24.0083],[2664.8,3.2078],[2664.4,47.255],[2664.0,1.87615412],[2663.7,1.3843]],[[2665.4,3.2078],[2666.1,1.87473],[2666.2,1.87461],[2666.5,0.9721],[2666.6,3.14843]]]
["bitfinex-derivatives","ETHF0:USTF0",1749760967751,[[2665.5,1.3831],[2665.1,3.2078],[2665.0,12.332],[2664.9,34.03748],[2664.8,0.00563412]],[[2665.6,0.75],[2665.7,1.36655708],[2665.8,3.2078],[2666.0,1.87478],[2666.1,1.87469]]]
["bitfinex-derivatives","ETHF0:USTF0",1749761005479,[[2662.7,8.57291054],[2662.5,0.00563412],[2662.0,1.7941172],[2659.3,11.78194615]],[[2662.8,0.75079],[2662.9,3.2078],[2663.0,0.00563412],[2663.1,1.87679],[2663.2,1.7621]]]
["bitfinex-derivatives","ETHF0:USTF0",1749761047697,[[2647.1,3.2078],[2646.8,36.591],[2646.7,39.88998755],[2646.0,1.88887],[2645.9,1.826]],[[2647.6,3.2078],[2649.5,0.75456],[2650.4,20.61830065],[2650.7,15.85025972],[2650.9,4.00604662]]]
["bitfinex-derivatives","ETHF0:USTF0",1749761076101,[[2650.2,1.69456636],[2650.1,41.55438],[2650.0,22.819],[2649.8,3.2078],[2649.6,1.88632]],[[2650.6,3.2078],[2650.9,1.7186],[2651.5,1.88504],[2651.8,2.12064662],[2651.9,1.88474]]]
["bitfinex-derivatives","ETHF0:USTF0",1749761097923,[[2650.7,0.75422],[2650.6,22.806],[2650.4,1.88573],[2650.2,1.88587],[2650.1,3.2078]],[[2650.8,3.2078],[2650.9,2.17058735],[2651.1,1.8446172],[2651.2,2.89018275],[2651.5,3.55572934]]]
["bitfinex-derivatives","ETHF0:USTF0",1749761151347,[[2647.8,0.00566626],[2646.5,1.88854],[2646.3,1.88867],[2645.5,41.136]],[[2648.3,0.00566626],[2648.5,3.2078],[2648.7,1.88703],[2649.3,1.7115],[2649.7,0.33362301]]]
["bitfinex-derivatives","ETHF0:USTF0",1749761178868,[[2651.6,0.00565536],[2650.4,0.7543],[2649.8,5.094],[2649.2,3.77326],[2648.4,15.85025972]],[[2651.7,0.75394],[2652.0,8.28321478],[2652.1,1.89024536],[2652.2,1.88451],[2652.5,3.76864]]]
["bitfinex-derivatives","ETHF0:USTF0",1749761187680,[[2652.8,0.75362],[2652.6,26.0258],[2652.5,0.00565536],[2652.2,40.8]],[[2653.1,0.00565536],[2653.9,1.7877],[2654.4,1.8898],[2654.5,1.88291]]]
["bitfinex-derivatives","ETHF0:USTF0",1749761222323,[[2651.5,0.75402],[2651.3,41.009],[2651.2,1.88526],[2651.1,3.2078],[2651.0,1.8854]],[[2651.6,5.36e-06],[2652.1,3.2078],[2652.4,2.0505],[2652.8,2.1368989],[2653.1,2.84919853]]]
["bitfinex-derivatives","ETHF0:USTF0",1749761271547,[[2648.3,13.333],[2648.0,22.827],[2647.9,5.3204],[2647.8,2.0212],[2647.7,35.6898]],[[2648.7,3.2078],[2648.9,1.88693],[2649.0,2.0419],[2649.1,1.88676],[2649.3,1.88665]]]
["bitfinex-derivatives","ETHF0:USTF0",1749761281172,[[2646.3,12.62],[2646.1,3.2078],[2646.0,33.107],[2645.9,63.62],[2645.2,1.88947]],[[2647.5,3.2078],[2648.2,3.77489],[2648.5,3.77438],[2648.7,12.62],[2649.2,37.73488]]]
["bitfinex-derivatives","ETHF0:USTF0",1749761330708,[[2641.4,114.3474972],[2641.3,3.2078],[2641.1,2.0593],[2641.0,1.89243],[2640.6,3.78544]],[[2641.5,7.09e-06],[2642.1,3.2078],[2642.6,2.1319],[2642.8,4.3756989],[2644.4,34.173]]]
["bitfinex-derivatives","ETHF0:USTF0",1749761370236,[[2639.2,2.2678],[2639.1,12.528],[2638.9,3.2078],[2638.8,32.864],[2638.6,0.00567709]],[[2639.7,0.00567709],[2639.8,0.75736],[2640.0,3.2078],[2640.4,1.89293],[2640.5,2.1027]]]
["bitfinex-derivatives","ETHF0:USTF0",1749761375328,[[2637.7,3.2078],[2637.4,4.09004],[2637.2,12.531],[2637.1,1.89525],[2637.0,2.2587]],[[2639.6,1.89349],[2639.7,0.00567709],[2639.9,5.10115]]]
["bitfinex-derivatives","ETHF0:USTF0",1749761423972,[[2635.2,11.863],[2635.1,3.2078],[2634.5,25.2247],[2634.3,32.141],[2634.1,40.8]],[[2635.3,0.75862],[2635.4,0.05196068],[2635.6,0.0056885],[2635.7,3.2078],[2635.9,1.89613]]]
["bitfinex-derivatives","ETHF0:USTF0",1749761464699,[[2630.0,0.00570941],[2629.5,40.8],[2629.4,5.5455],[2629.3,11.846],[2629.0,22.956]],[[2630.6,3.2078],[2631.0,2.4045]]]
["bitfinex-derivatives","ETHF0:USTF0",1749761482622,[[2634.9,7.3523],[2634.8,3.2078],[2634.7,0.00569941],[2634.6,11.809],[2634.5,40.8]],[[2635.0,0.07590132],[2635.1,0.00569941],[2636.1,3.2078],[2636.2,4.31652],[2636.4,3.79135]]]
["bitfinex-derivatives","ETHF0:USTF0",1749761530948,[[2643.7,14.3234],[2643.6,22.901],[2643.5,0.00567709],[2643.2,3.2078],[2642.8,31.88]],[[2644.1,3.2078],[2644.8,2.3712],[2644.9,2.4847],[2645.4,22.912],[2645.6,0.53320248]]]
["bitfinex-derivatives","ETHF0:USTF0",1749761557769,[[2642.9,2.6541],[2642.8,34.559],[2642.6,37.5237],[2642.3,0.00567709],[2642.2,1.89147]],[[2643.2,3.2078],[2643.7,1.89044],[2644.0,2.5702],[2644.1,2.5626],[2644.3,2.6352]]]
["bitfinex-derivatives","ETHF0:USTF0",1749761587895,[[2637.5,11.619],[2637.1,3.2078],[2636.9,25.6111],[2636.4,33.61081],[2635.4,3.79302]],[[2637.6,0.75799],[2638.3,2.587],[2638.4,3.2078],[2638.5,0.00567709],[2638.6,1.89432]]]
["bitfinex-derivatives","ETHF0:USTF0",1749761604196,[[2635.6,8.07e-06],[2634.8,11.566],[2634.7,22.928],[2634.4,3.2078],[2634.1,33.59945]],[[2635.7,5.75854],[2635.8,2.5576],[2635.9,3.2078],[2636.0,1.89614],[2636.1,14.0972]]]
["bitfinex-derivatives","ETHF0:USTF0",1749761649743,[[2627.2,1.35e-06],[2627.1,11.528],[2627.0,3.2078],[2626.5,23.0],[2626.1,1.90321]],[[2627.7,2.5695],[2627.8,3.2078],[2627.9,1.90203],[2628.0,4.67631],[2628.3,11.528]]]
["bitfinex-derivatives","ETHF0:USTF0",1749761681763,[[2627.8,3.2078],[2627.4,2.8489],[2627.1,2.7668],[2627.0,11.473],[2626.9,0.00571048]],[[2629.1,2.8442]]]
["bitfinex-derivatives","ETHF0:USTF0",1749761708070,[[2621.4,23.054],[2621.2,6.0981],[2620.2,36.495],[2619.4,3.81615],[2617.9,38.18257]],[[2622.1,3.2078],[2622.2,0.76244],[2622.6,0.00572224],[2622.9,1.90554],[2623.3,1.90527]]]
["bitfinex-derivatives","ETHF0:USTF0",1749761742015,[[2625.8,37.645],[2625.7,3.2078],[2625.6,35.61872224],[2624.7,1.90402],[2624.2,3.80874]],[[2626.1,0.00572224],[2626.6,3.2078],[2626.7,4.69361],[2627.0,1.90243],[2630.0,281.6693288]]]
["bitfinex-derivatives","ETHF0:USTF0",1749761786847,[[2631.1,3.2078],[2631.0,0.00570028],[2630.9,13.496],[2630.8,22.971],[2630.3,1.89993]],[[2632.1,1.9607272]]]
["bitfinex-derivatives","ETHF0:USTF0",1749761817756,[[2627.0,12.088],[2626.8,2.5478],[2626.7,26.2118],[2626.2,2.7437],[2626.1,1.90296]],[[2627.6,1.90198],[2627.7,3.80374],[2628.2,3.80311]]]
["bitfinex-derivatives","ETHF0:USTF0",1749761837172,[[2631.6,3.2078],[2631.4,0.00570039],[2631.1,2.8453],[2631.0,12.082],[2630.6,28.5593]],[[2632.1,2.7469],[2632.6,3.2078],[2633.0,38.87119],[2633.4,32.47045173],[2633.6,2.8915]]]
["bitfinex-derivatives","ETHF0:USTF0",1749761862588,[[2639.2,3.2078],[2639.0,22.94],[2638.8,11.751],[2638.2,34.7001],[2637.7,5.8156]],[[2639.3,0.7574],[2640.0,3.2078],[2640.2,1.89287],[2640.7,6.65951],[2640.8,2.7812]]]
["bitfinex-derivatives","ETHF0:USTF0",1749761892308,[[2638.4,11.703],[2638.0,2.8183],[2637.9,26.1268],[2637.8,32.63982],[2637.0,45.55333]],[[2638.5,0.75763],[2638.8,1.89391],[2638.9,2.9608],[2639.0,5.10159],[2639.1,0.00565074]]]
["bitfinex-derivatives","ETHF0:USTF0",1749761948127,[[2637.2,3.9658],[2637.0,2.7154],[2636.9,11.575],[2636.8,22.947],[2636.5,1.89546]],[[2637.4,0.75796],[2637.9,4.69122788],[2638.1,1.89437],[2638.4,3.2078],[2638.6,0.00568893]]]
["bitfinex-derivatives","ETHF0:USTF0",1749761970248,[[2640.4,0.75708],[2640.3,14.1271],[2640.2,22.908],[2640.0,1.89295],[2639.9,42.69304]],[[2640.5,0.75708],[2640.9,1.8924],[2641.0,2.632],[2641.2,1.89217],[2641.4,1.89206]]]
["bitfinex-derivatives","ETHF0:USTF0",1749761990162,[[2641.2,34.36],[2641.1,31.46967773],[2641.0,3.96471],[2640.9,2.3846],[2640.7,1.89244]],[[2641.3,0.75683],[2641.6,1.89186],[2641.7,1.89184],[2641.8,1.89175],[2642.1,4.56962883]]]
["bitfinex-derivatives","ETHF0:USTF0",1749762048306,[[2639.7,14.4658],[2639.6,3.46221],[2639.5,22.911],[2639.3,43.435],[2639.2,33.6662]],[[2639.8,0.30295705],[2640.1,1.89293],[2640.4,1.89271],[2640.5,2.5599],[2640.6,1.89261]]]
["bitfinex-derivatives","ETHF0:USTF0",1749762076414,[[2638.8,14.3648],[2638.7,1.89391],[2638.6,22.922],[2638.3,1.89415],[2638.2,31.071]],[[2639.8,3.2078],[2640.1,1.89297],[2640.3,1.89279],[2640.5,2.4806],[2640.7,3.78501]]]
["bitfinex-derivatives","ETHF0:USTF0",1749762096343,[[2639.1,0.75744],[2639.0,5.7611],[2638.8,11.05300968],[2638.7,2.5573],[2638.6,32.85895]],[[2639.4,0.00568968],[2639.6,3.2078],[2639.8,2.6548],[2640.0,1.89305],[2640.2,1.89292]]]
["bitfinex-derivatives","ETHF0:USTF0",1749762121059,[[2637.1,9.68e-06],[2636.0,14.1718],[2635.4,24.81827],[2634.9,0.3273086],[2634.0,310.80122]],[[2637.2,5.758],[2637.4,14.1718],[2637.5,2.5481],[2637.6,1.89477],[2637.7,1.90038968]]]
["bitfinex-derivatives","ETHF0:USTF0",1749762151166,[[2635.8,3.2078],[2635.6,23.70845],[2635.5,2.7021],[2632.9,7.87495907],[2632.4,37.96902]],[[2636.5,3.2078],[2637.1,2.549],[2637.2,5.1011],[2637.9,3.78901],[2638.2,54.05668782]]]
["bitfinex-derivatives","ETHF0:USTF0",1749762190605,[[2633.7,9.68e-06],[2632.9,3.2078],[2632.8,10.802],[2632.6,2.694],[2632.5,22.943]],[[2633.8,8.96678],[2634.1,4.48455],[2634.3,4.39296],[2634.4,0.0620172],[2634.5,14.59591]]]
["bitfinex-derivatives","ETHF0:USTF0",1749762226329,[[2638.4,3.96544],[2638.3,2.7843],[2638.2,10.715],[2637.9,42.69446],[2637.8,1.89452]],[[2638.6,0.75761],[2639.0,0.0620172],[2639.1,3.21340947],[2639.3,1.89354],[2640.1,6.56303]]]
["bitfinex-derivatives","ETHF0:USTF0",1749762254842,[[2639.2,2.95e-06],[2638.9,5.7836],[2638.7,33.538],[2638.1,40.8],[2637.7,32.25959]],[[2639.3,0.7574],[2639.4,0.7554],[2639.6,2.7271],[2639.7,1.89889816],[2639.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749762282862,[[2644.4,0.75594],[2644.3,3.2078],[2643.9,0.76174647],[2643.6,2.5621],[2643.5,4.84657604]],[[2644.5,0.00566647],[2644.9,3.2078],[2645.0,25.5771],[2645.2,14.8667],[2645.7,1.88897]]]
["bitfinex-derivatives","ETHF0:USTF0",1749762333787,[[2646.4,3.2078],[2646.2,2.24351049],[2645.9,13.90783364],[2645.8,4.60307]],[[2646.7,0.00566647],[2646.8,3.2078],[2647.0,25.6235],[2647.1,1.88803]]]
["bitfinex-derivatives","ETHF0:USTF0",1749762349496,[[2647.3,3.2078],[2646.7,1.88825],[2646.6,1.4871687],[2646.5,2.7269],[2646.3,2.23724557]],[[2647.6,0.03059924],[2647.8,2.7543],[2647.9,12.79743],[2648.2,5.09507],[2648.5,59.5691]]]
["bitfinex-derivatives","ETHF0:USTF0",1749762379317,[[2647.4,5.8794],[2647.2,2.23724557],[2647.1,2.6347],[2646.8,2.98983364],[2646.7,2.6366]],[[2648.3,0.75493],[2648.5,3.2078],[2648.7,1.88707],[2649.0,25.4515],[2649.6,10.051]]]
["bitfinex-derivatives","ETHF0:USTF0",1749762414057,[[2642.8,0.00567805],[2642.5,3.2078],[2642.4,3.0154],[2641.9,10.624],[2641.6,1.48707793]],[[2643.2,0.104],[2643.3,0.00567805],[2643.4,3.2078],[2643.6,3.1111],[2643.7,10.6850172]]]
["bitfinex-derivatives","ETHF0:USTF0",1749762464077,[[2642.6,0.00567805],[2642.2,3.2078],[2642.1,2.25302997],[2641.8,14.33573738],[2641.7,3.0248]],[[2642.7,8.86513],[2642.9,6.2982],[2643.0,1.89089],[2643.1,12.46684],[2643.2,22.873]]]
["bitfinex-derivatives","ETHF0:USTF0",1749762478594,[[2642.4,3.2078],[2642.2,3.1535],[2641.7,10.515],[2641.3,36.45497738],[2639.9,47.60472679]],[[2642.9,0.00567805],[2643.1,3.2864],[2643.2,3.2078],[2643.3,13.7203],[2643.8,28.01872]]]
["bitfinex-derivatives","ETHF0:USTF0",1749762521933,[[2641.9,3.2078],[2641.5,3.178],[2641.4,0.00567805],[2641.3,7.12579377]],[[2642.0,0.76229805],[2642.3,2.40599],[2642.5,1.89127],[2642.6,3.2827],[2642.7,13.6388]]]
["bitfinex-derivatives","ETHF0:USTF0",1749762539134,[[2641.3,3.2078],[2641.2,3.00842569],[2641.1,10.33],[2641.0,5.20105],[2640.9,3.75115565]],[[2641.8,3.2906],[2641.9,0.0620172],[2642.0,0.00567805],[2642.1,2.54441826],[2642.3,1.89141]]]
["bitfinex-derivatives","ETHF0:USTF0",1749762575568,[[2640.3,8.05e-06],[2639.9,3.2078],[2639.5,22.896],[2639.4,20.46405565],[2639.1,37.03874098]],[[2640.4,8.9501972],[2640.5,3.1971],[2640.6,8.56449945],[2640.7,12.11851],[2640.8,1.89243]]]
["bitfinex-derivatives","ETHF0:USTF0",1749762623000,[[2651.6,3.2078],[2650.7,0.75412],[2650.5,3.0809],[2650.4,32.826],[2650.0,1.88582]],[[2651.7,0.75386],[2652.1,3.3178],[2652.2,10.09213],[2652.3,9.981],[2652.5,29.50102415]]]
["bitfinex-derivatives","ETHF0:USTF0",1749762672913,[[2653.0,8.82819],[2652.9,3.1834],[2652.8,3.2078],[2652.7,1.88391],[2652.6,42.68396]],[[2653.1,0.00565526],[2653.5,0.33754],[2653.6,1.88335],[2653.7,1.88327],[2653.9,3.28619051]]]
["bitfinex-derivatives","ETHF0:USTF0",1749762686737,[[2650.9,0.07544607],[2650.7,0.00565526],[2650.6,3.2078],[2650.5,0.75419],[2650.3,9.926]],[[2651.0,0.7835323],[2651.2,0.00565526],[2651.3,3.0172],[2651.4,5.08682],[2651.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749762742890,[[2650.2,3.2078],[2650.0,0.00380181],[2649.9,0.75436],[2649.6,4.80894],[2649.4,13.63115565]],[[2650.3,0.75426],[2650.5,4.87938526],[2650.6,1.88545],[2650.9,13.0878],[2651.0,5.00064]]]
["bitfinex-derivatives","ETHF0:USTF0",1749762781014,[[2649.5,0.00565526],[2649.1,0.75459],[2648.8,1.88672],[2648.7,3.2078],[2648.6,1.88686]],[[2649.6,0.75446],[2649.7,3.1685],[2649.8,5.18880122],[2649.9,1.88597],[2650.0,3.77177]]]
["bitfinex-derivatives","ETHF0:USTF0",1749762793844,[[2647.6,3.2078],[2647.5,22.824],[2647.4,9.733],[2647.2,1.88786],[2647.0,7.50765]],[[2647.7,0.755],[2648.1,1.88723],[2648.3,2.6926],[2648.5,7.877],[2648.9,3.77334]]]
["bitfinex-derivatives","ETHF0:USTF0",1749762827863,[[2646.3,0.75538],[2646.2,5.86956604],[2646.1,0.9447],[2646.0,1.8887],[2645.9,14.23967]],[[2646.4,0.75538],[2646.7,0.00566604],[2646.8,4.52117],[2647.0,1.88801],[2648.8,2.14377058]]]
["bitfinex-derivatives","ETHF0:USTF0",1749762890114,[[2646.5,3.96312],[2646.4,1.8893],[2646.2,1.88855],[2646.1,17.67998565],[2644.5,9.71]],[[2646.7,0.00566604],[2646.9,4.62668],[2647.0,3.2078],[2647.1,1.88799],[2647.2,12.1824]]]
["bitfinex-derivatives","ETHF0:USTF0",1749762919437,[[2647.2,0.75512],[2647.0,3.2078],[2646.8,4.65098],[2646.7,2.6415],[2646.6,1.88826]],[[2647.5,9.262],[2647.6,3.56223],[2648.0,3.21346604],[2648.1,30.27768689],[2648.2,2.7436]]]
["bitfinex-derivatives","ETHF0:USTF0",1749762956961,[[2649.8,0.7544],[2649.7,3.2078],[2649.5,4.5548],[2649.3,7.06893],[2649.1,3.77296]],[[2649.9,0.01878],[2650.0,2.60906604],[2650.1,9.131],[2650.2,1.88574],[2651.2,3.77011]]]
["bitfinex-derivatives","ETHF0:USTF0",1749763007510,[[2647.3,3.2078],[2647.2,0.75513],[2646.9,4.09786],[2646.7,6.51911],[2646.2,0.09392989]],[[2647.4,0.75508],[2647.5,2.1965],[2647.6,8.883],[2647.7,29.56251],[2647.8,1.88745]]]
["bitfinex-derivatives","ETHF0:USTF0",1749763057351,[[2651.3,0.75397],[2651.2,3.2078],[2651.0,1.88512],[2650.8,2.2415],[2650.7,3.7706]],[[2651.4,0.00566604],[2651.6,0.7539],[2651.8,11.0101],[2651.9,2.02184436],[2652.0,2.3575]]]
["bitfinex-derivatives","ETHF0:USTF0",1749763090472,[[2654.4,0.75308],[2654.0,1.88302],[2653.9,5.09087],[2653.7,8.525],[2653.6,3.76658]],[[2654.6,3.05116],[2654.7,5.4192],[2654.9,12.61303],[2655.0,0.13550537],[2655.2,1.88223]]]
["bitfinex-derivatives","ETHF0:USTF0",1749763100497,[[2654.8,0.75862451],[2654.5,5.09044],[2654.3,2.2676],[2654.2,4.10606],[2654.1,2.4049]],[[2655.0,0.75294],[2655.1,2.3393],[2655.2,8.522],[2655.3,3.2078],[2655.4,1.88209]]]
["bitfinex-derivatives","ETHF0:USTF0",1749763142229,[[2652.5,0.75363],[2652.4,3.2078],[2652.2,1.88432],[2651.9,4.2591],[2651.8,2.1551]],[[2652.8,0.75357],[2652.9,2.1628],[2653.0,2.0816],[2653.1,3.2078],[2653.3,1.88361]]]
["bitfinex-derivatives","ETHF0:USTF0",1749763172839,[[2646.4,0.75535],[2646.2,2.0782],[2646.0,5.09653],[2645.9,2.0468],[2645.8,10.24384]],[[2646.6,1.51429529],[2646.9,8.356],[2647.0,5.09588],[2647.3,28.74084],[3728.5,1.27288154]]]
["bitfinex-derivatives","ETHF0:USTF0",1749763259578,[[2650.5,0.00566529],[2650.4,0.75422],[2650.3,1.8586],[2650.2,1.88573],[2650.1,5.66208663]],[[2650.6,2.49968],[2650.8,3.2078],[2650.9,1.88525],[2651.1,1.88512],[2653.2,37.67279]]]
["bitfinex-derivatives","ETHF0:USTF0",1749763282500,[[2651.6,0.75388],[2651.5,3.2078],[2651.3,3.69986],[2651.2,3.7158],[2651.1,1.88507]],[[2651.8,0.75951529],[2652.1,1.89856],[2652.2,13.19787938],[2652.3,3.59757],[2653.7,2.88920644]]]
["bitfinex-derivatives","ETHF0:USTF0",1749763352749,[[2652.2,1.7284],[2652.0,0.75378],[2651.8,4.8022],[2651.6,1.7971],[2651.5,42.68475]],[[2652.3,0.7537],[2652.6,6.80948],[2652.8,1.88393],[2654.1,2.88920644],[2654.2,37.65824]]]
["bitfinex-derivatives","ETHF0:USTF0",1749763394669,[[2652.5,0.75365],[2652.4,3.2078],[2652.2,1.5861],[2652.1,3.40068],[2652.0,5.36428663]],[[2652.7,2.29101],[2652.8,3.2078],[2653.0,1.88382],[2653.1,9.38885302],[2653.2,3.45699]]]
["bitfinex-derivatives","ETHF0:USTF0",1749763439413,[[2652.1,6.1795],[2652.0,3.44326],[2651.9,1.88451],[2651.8,30.413],[2651.7,3.71893965]],[[2652.6,0.75364],[2652.9,9.49584],[2653.0,3.1012],[2653.1,6.71903],[3738.3,1.27288154]]]
["bitfinex-derivatives","ETHF0:USTF0",1749763477754,[[2653.8,0.75328],[2653.6,3.2078],[2653.5,3.0994],[2653.4,3.33541302],[2653.2,9.35356]],[[2653.9,0.00565302],[2654.1,7.54],[2654.2,3.2078],[2654.3,1.73448434],[2654.4,2.9225]]]
["bitfinex-derivatives","ETHF0:USTF0",1749763509174,[[2653.4,0.00565302],[2653.3,3.9612],[2653.0,3.41093],[2652.9,1.4021],[2652.8,1.88387]],[[2653.5,1.73459],[2653.8,3.30184],[2653.9,8.01816],[2654.1,7.408],[2654.3,3.76574]]]
["bitfinex-derivatives","ETHF0:USTF0",1749763559523,[[2654.3,0.75879302],[2654.2,3.2078],[2654.0,3.31344],[2653.9,9.23509],[2653.8,1.4907]],[[2654.4,0.75311],[2654.7,9.23662],[2654.8,0.98688302],[2654.9,5.09026],[2655.0,1.4078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749763625968,[[2657.4,3.2078],[2657.3,0.75228],[2657.0,1.4075],[2656.9,1.88660228],[2656.8,3.33862]],[[2657.6,0.75221],[2657.7,1.4034],[2657.8,8.7011],[2657.9,1.3749],[2658.0,30.16406]]]
["bitfinex-derivatives","ETHF0:USTF0",1749763669394,[[2658.8,0.75184],[2658.7,0.00564228],[2658.5,3.2078],[2658.4,1.87992],[2658.2,1.88004]],[[2659.0,1e-05],[2659.2,7.29413],[2659.3,2.86057],[2659.5,5.087],[2659.6,51.6379]]]
["bitfinex-derivatives","ETHF0:USTF0",1749763693002,[[2658.9,1.3338],[2658.8,1.2535],[2658.7,0.75187],[2658.6,4.5031],[2658.5,2.99285924]],[[2659.0,0.75181],[2659.2,0.17013],[2659.3,2.86056],[2659.4,10.25015],[2659.5,5.9102]]]
["bitfinex-derivatives","ETHF0:USTF0",1749763759947,[[2658.9,3.2078],[2658.7,2.5599],[2658.6,0.00564228],[2658.5,1.8798],[0.03,500.0]],[[2659.0,0.7518],[2659.1,0.00564228],[2659.2,1.87936],[2659.3,2.549],[2659.4,8.91824]]]
["bitfinex-derivatives","ETHF0:USTF0",1749763815084,[[2659.6,4.493],[2659.5,2.07734],[2659.4,2.97020164],[2659.3,1.2318],[2659.2,1.87934]],[[2659.7,0.7516],[2659.8,31.514],[2659.9,1.87887],[2660.0,1.87883],[2660.3,8.20609]]]
["bitfinex-derivatives","ETHF0:USTF0",1749763839302,[[2657.1,0.34947807],[2657.0,1.2643],[2656.9,2.5269],[2656.8,0.7524],[2656.0,44.54107406]],[[2657.2,3.96011],[2657.4,1.88064],[2657.5,1.88057],[2657.6,1.1921],[2657.7,3.19024]]]
["bitfinex-derivatives","ETHF0:USTF0",1749763892233,[[2657.2,0.75231],[2657.1,2.19867807],[2657.0,1.88088],[2656.9,1.88662228],[2656.8,3.74107406]],[[2657.3,0.7523],[2657.4,7.59190228],[2657.7,26.33448],[2657.8,3.2078],[2657.9,1.88034]]]
["bitfinex-derivatives","ETHF0:USTF0",1749763922347,[[2652.5,0.75363],[2652.2,1.2952],[2652.1,1.88438],[2651.9,8.7275],[2651.7,27.0838]],[[2652.6,0.75363],[2652.8,3.2078],[2652.9,7.2953],[2653.0,1.88384],[2653.2,2.3714]]]
["bitfinex-derivatives","ETHF0:USTF0",1749764006211,[[2650.4,0.75425],[2650.3,1.2836],[2650.1,42.6858],[2650.0,9.27288],[2649.9,1.1103]],[[2650.5,2.42483],[2650.7,0.00565344],[2650.9,0.75411],[2651.3,8.7062],[2651.4,1.88496]]]
["bitfinex-derivatives","ETHF0:USTF0",1749764038048,[[2651.2,4.07862],[2651.1,7.26],[2651.0,1.8852],[2650.9,1.88524],[2650.8,47.78410344]],[[2651.3,0.00565344],[2651.5,3.2078],[2651.8,0.75387],[2651.9,2.5193],[2652.0,1.88453]]]
["bitfinex-derivatives","ETHF0:USTF0",1749764101397,[[2651.5,0.75391],[2651.4,1.88487],[2651.3,0.75399],[2651.2,2.1839],[2651.1,3.2078]],[[2651.6,0.75392],[2651.7,3.2078],[2651.8,3.04614],[2651.9,1.2364],[2652.0,8.86315344]]]
["bitfinex-derivatives","ETHF0:USTF0",1749764197178,[[2647.4,0.75513],[2647.3,2.3962],[2647.2,4.2723],[2647.1,1.88809],[2647.0,1.88816]],[[2647.5,0.75513],[2647.8,6.803],[2647.9,6.18455],[2648.1,1.88744],[2648.2,3.56918]]]
["bitfinex-derivatives","ETHF0:USTF0",1749764205079,[[2646.6,0.75538],[2646.5,0.8211],[2646.4,1.2766],[2646.1,1.8888],[2646.0,44.8454]],[[2646.7,0.75538],[2646.9,6.805],[2647.0,5.10170422],[2647.1,1.88814],[2647.2,2.2703]]]
["bitfinex-derivatives","ETHF0:USTF0",1749764249408,[[2647.6,0.7551],[2647.4,7.35740423],[2647.3,8.85094],[2647.2,24.945],[2647.1,3.7762]],[[2647.7,0.00566422],[2648.1,0.7809],[2648.2,3.2078],[2648.3,1.2357],[2648.4,0.7543]]]
["bitfinex-derivatives","ETHF0:USTF0",1749764284528,[[2651.0,0.75413],[2650.8,3.2078],[2650.7,1.88548],[2650.6,10.10724422],[2650.4,3.7714]],[[2651.1,0.00566422],[2651.3,1.98096],[2651.4,1.4516],[2651.7,3.31415811]]]
["bitfinex-derivatives","ETHF0:USTF0",1749764341286,[[2646.3,0.75546],[2646.2,30.125],[2646.0,3.2078],[2645.9,27.08394],[2645.8,1.98360653]],[[2646.4,0.75545],[2646.7,3.2078],[2646.9,1.88825],[2647.0,1.88825],[2647.3,11.21982]]]
["bitfinex-derivatives","ETHF0:USTF0",1749764381912,[[2641.4,8.71518],[2641.2,3.939],[2640.9,27.37342429],[2640.6,22.877],[2640.3,4.16346]],[[2641.5,0.75677],[2642.0,1.89157],[2642.1,3.2078],[2642.2,1.9849542],[2642.4,2.0288]]]
["bitfinex-derivatives","ETHF0:USTF0",1749764427452,[[2643.8,7.2e-06],[2643.6,3.10531],[2643.5,0.6881],[2643.4,9.14223505],[0.1,10000.0]],[[2643.9,0.75608],[2644.2,5.09783],[2644.3,0.69],[2644.7,1.3336],[2645.1,28.86998781]]]
["bitfinex-derivatives","ETHF0:USTF0",1749764438661,[[2645.1,0.75574],[2644.9,2.61678],[2644.8,2.03053],[2644.7,0.7466],[2644.6,12.3425]],[[2645.2,3.2078],[2645.8,9.13388],[2646.0,1.88873],[2646.1,1.2575],[2646.2,25.068]]]
["bitfinex-derivatives","ETHF0:USTF0",1749764479085,[[2644.5,0.75591],[2644.4,1.2941],[2644.3,0.06769225],[2644.1,1.89005],[2643.8,1.89022]],[[2644.6,3.96369],[2644.8,0.00567505],[2645.1,1.88941],[2645.2,7.063],[2645.3,1.88924]]]
["bitfinex-derivatives","ETHF0:USTF0",1749764545023,[[2639.0,0.75749],[2638.7,3.1084],[2638.6,0.76328591],[2638.5,8.222]],[[2639.1,5.91e-06],[2639.9,3.2078],[2640.0,3.72447701],[2640.1,0.6967]]]
["bitfinex-derivatives","ETHF0:USTF0",1749764568938,[[2641.0,8.218],[2640.9,1.2895],[2640.8,29.02977],[2640.7,3.2078],[2640.1,3.7858]],[[2641.3,3.2078],[2641.6,1.29498591],[2641.8,8.218],[2641.9,0.6244],[2642.2,4.44908]]]
["bitfinex-derivatives","ETHF0:USTF0",1749764605361,[[2645.3,0.00567483],[2645.1,3.2078],[2645.0,0.75577],[2644.9,1.2202],[2644.5,9.88973]],[[2645.4,0.75565],[2645.7,1.33],[2645.8,2.50441],[2645.9,5.72169],[2646.0,8.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1749764636083,[[2645.9,9.33059],[2645.8,0.00567483],[2645.7,23.4921],[2645.6,1.9116],[2645.5,29.23324]],[[2646.0,3.96336],[2646.4,3.78946],[2646.5,4.13299736],[2646.8,2.99390726],[2647.0,4.31312969]]]
["bitfinex-derivatives","ETHF0:USTF0",1749764711548,[[2645.0,0.75583],[2644.9,1.2429],[2644.8,0.00567483],[2644.7,2.54219],[2644.6,5.79467]],[[2645.1,0.75582],[2645.2,3.2078],[2645.3,0.00567483],[2645.4,1.88937],[2645.5,1.88933]]]
["bitfinex-derivatives","ETHF0:USTF0",1749764753898,[[2648.4,11.21766495],[2648.2,3.21492],[2648.1,5.09519],[2648.0,3.77495],[2647.3,37.7596]],[[2648.5,2.7242],[2649.0,3.2078],[2649.1,1.88671],[2649.3,1.88661],[2649.5,7.255]]]
["bitfinex-derivatives","ETHF0:USTF0",1749764771518,[[2650.4,0.0056638],[2650.3,8.00433],[2650.0,44.7931],[2649.9,27.0861],[2649.8,1.326]],[[2650.5,0.75428],[2650.7,3.2078],[2650.8,4.5057],[2650.9,1.3414],[2651.0,0.7851]]]
["bitfinex-derivatives","ETHF0:USTF0",1749764812045,[[2648.7,3.2078],[2648.6,0.0056638],[2648.4,0.75485],[2648.3,7.9815],[2648.2,1.282]],[[2648.8,0.75476],[2649.1,14.3938],[2649.2,1.88663],[2649.3,1.88663],[2649.4,0.7943]]]
["bitfinex-derivatives","ETHF0:USTF0",1749764891803,[[2649.9,4.81294495],[2649.8,3.2078],[2649.7,0.7589],[2649.6,1.88632],[2649.5,9.08038]],[[2650.0,0.0056638],[2650.2,0.75437],[2650.4,7.194],[2650.5,0.7341],[2650.6,1.88565]]]
["bitfinex-derivatives","ETHF0:USTF0",1749764894200,[[2650.4,0.75428],[2650.2,3.2078],[2650.1,1.271],[2650.0,1.886],[2649.9,7.193]],[[2650.5,0.75431],[2650.7,1.88557],[2650.8,7.193],[2651.0,0.10086231],[2651.2,4.4991]]]
["bitfinex-derivatives","ETHF0:USTF0",1749764958750,[[2650.4,4.71550495],[2650.3,32.201],[2650.1,3.39965],[2650.0,5.09358],[2649.7,26.59205]],[[2650.5,0.75421],[2650.8,1.88529],[2650.9,5.09304],[2651.2,1.2583],[2651.3,10.93087]]]
["bitfinex-derivatives","ETHF0:USTF0",1749765038113,[[2649.9,3.51015495],[2649.8,1.2393],[2649.7,3.2078],[2649.6,8.99713],[2649.4,1.56681]],[[2650.0,0.75436],[2650.1,0.0056638],[2650.2,1.88574],[2650.3,1.88568],[2655.6,20.67536631]]]
["bitfinex-derivatives","ETHF0:USTF0",1749765106146,[[2649.0,4.78387875],[2648.9,4.7595],[2648.8,7.071],[2648.6,1.88684],[2648.4,1.88697]],[[2649.1,0.7546],[2649.4,1.88632],[2649.6,5.09399],[2649.7,0.7517],[2649.9,5.0106]]]
["bitfinex-derivatives","ETHF0:USTF0",1749765156675,[[2649.7,0.75443],[2649.5,1.88621],[2649.3,1.88633],[2649.2,57.69958495],[2649.1,4.0037]],[[2649.8,0.7743],[2650.0,2.69468],[2650.2,3.17204],[2650.3,3.2078],[2650.5,33.57714]]]
["bitfinex-derivatives","ETHF0:USTF0",1749765188710,[[2649.6,0.0056638],[2649.1,1.56838],[2649.0,22.813],[2648.9,7.7469],[2648.8,5.28788249]],[[2649.7,5.28023],[2649.8,0.7615],[2649.9,1.88596],[2650.0,7.7717],[2650.1,2.08298181]]]
["bitfinex-derivatives","ETHF0:USTF0",1749765275668,[[2649.4,4.79640495],[2649.3,0.0056638],[2649.2,1.5157],[2649.1,3.2078],[2649.0,8.77356]],[[2649.5,0.75449],[2649.7,1.5321],[2649.8,1.8917138],[2650.0,3.20604],[2650.2,4.5281]]]
["bitfinex-derivatives","ETHF0:USTF0",1749765335807,[[2648.9,4.30148495],[2648.8,1.2798],[2648.7,0.7603638],[2648.6,10.0328],[2648.4,1.887]],[[2649.0,0.75463],[2649.2,1.8921438],[2649.3,1.88643],[2649.4,6.98049],[2649.5,8.3311]]]
["bitfinex-derivatives","ETHF0:USTF0",1749765387439,[[2644.5,0.00377204],[2644.4,0.8016],[2644.0,8.7848],[2643.9,26.81288],[2643.5,1.89047]],[[2644.6,25.15989],[2644.7,3.2078],[2644.8,0.4537],[2644.9,2.66558],[2645.0,2.14904515]]]
["bitfinex-derivatives","ETHF0:USTF0",1749765423868,[[2640.3,1.89274]],[[2641.2,1.89784494],[2641.4,3.78406],[2641.5,0.7267]]]
["bitfinex-derivatives","ETHF0:USTF0",1749765487836,[[2638.2,0.7577],[2638.1,3.2134858],[2637.8,1.89459],[2637.7,0.20883554],[2637.6,1.89471]],[[2638.4,0.75768],[2638.6,0.765],[2638.9,1.8995058],[2639.0,3.2078],[2639.1,2.66692]]]
["bitfinex-derivatives","ETHF0:USTF0",1749765512448,[[2637.1,16.81359483],[2637.0,42.1008],[2636.9,0.0056858],[2636.8,2.62967],[2636.7,2.64613]],[[2637.2,0.7583],[2637.4,0.0056858],[2637.6,1.2128],[2637.9,1.89454]]]
["bitfinex-derivatives","ETHF0:USTF0",1749765561681,[[2634.4,3.9666],[2634.3,0.0056858],[2634.1,7.146],[2634.0,2.59911],[2633.8,42.69746]],[[2634.7,0.75875],[2634.9,0.0056858],[2635.0,1.2677],[2635.1,5.10438],[2635.5,7.42172372]]]
["bitfinex-derivatives","ETHF0:USTF0",1749765580179,[[2631.5,2.0883472],[2631.3,22.951],[2631.1,2.64628],[2630.9,5.10733]],[[2631.6,0.75962],[2631.7,0.28433759],[2631.8,0.00569682],[2632.0,3.2078],[2632.1,3.20492]]]
["bitfinex-derivatives","ETHF0:USTF0",1749765626004,[[2637.7,7.535],[2637.5,3.2078],[2637.4,25.63369682],[2637.3,22.941],[2633.8,12.02529674]],[[2637.8,0.75783],[2638.2,1.89435],[2638.3,3.15792],[2638.4,3.2078],[2638.5,1.5006]]]
["bitfinex-derivatives","ETHF0:USTF0",1749765679748,[[2638.7,0.8553],[2638.6,7.155],[2638.5,28.1318],[2638.3,0.0620172],[2638.1,24.98125178]],[[2638.8,0.75754],[2639.1,1.89369],[2639.2,1.89364],[2639.5,6.8934],[2639.7,3.9985]]]
["bitfinex-derivatives","ETHF0:USTF0",1749765724774,[[2639.9,0.7572],[2639.7,36.8316],[2639.6,0.8523],[2639.5,1.89333],[2639.3,1.89347]],[[2640.0,0.75721],[2640.3,1.89283],[2640.4,1.89276],[2640.6,5.3175],[2640.8,7.7517]]]
["bitfinex-derivatives","ETHF0:USTF0",1749765760800,[[2639.4,5.91e-06],[2639.3,0.75738],[2639.2,3.2078],[2639.1,2.1957],[2639.0,6.886]],[[2639.5,1.21194],[2639.7,3.2078],[2639.8,2.76011],[2639.9,2.7635],[2640.0,6.89168591]]]
["bitfinex-derivatives","ETHF0:USTF0",1749765783813,[[2639.8,0.0620172],[2639.5,9.78983],[2639.4,4.10090591],[2639.2,1.89357],[2639.1,1.89364]],[[2639.9,0.75723],[2640.0,0.00568591],[2640.1,5.10076],[2640.2,3.95519],[2640.3,0.9203]]]
["bitfinex-derivatives","ETHF0:USTF0",1749765865962,[[2642.9,0.75634],[2642.8,1.2957],[2642.7,10.08148591],[2642.6,1.8911],[2642.5,1.89115]],[[2643.0,0.75634],[2643.4,4.0044],[2643.5,1.89052],[2643.6,10.03211],[2643.7,1.01087589]]]
["bitfinex-derivatives","ETHF0:USTF0",1749765899708,[[2644.4,3.21347505],[2644.3,1.52685],[2644.2,0.7676],[2644.0,1.89009],[2643.9,3.18099]],[[2644.5,0.7559],[2644.8,1.88961],[2644.9,7.16932],[2645.0,9.52763],[2645.2,0.24739651]]]
["bitfinex-derivatives","ETHF0:USTF0",1749765922526,[[2642.1,0.75658],[2642.0,1.326],[2641.9,0.00567505],[2641.8,1.89167],[2641.7,3.2078]],[[2642.2,0.75659],[2642.3,3.2078],[2642.4,0.00567505],[2642.6,1.89117],[2642.7,9.97187]]]
["bitfinex-derivatives","ETHF0:USTF0",1749765965357,[[2642.8,0.75638],[2642.7,6.811],[2642.5,5.1609872],[2642.4,2.61283505],[2642.3,40.8]],[[2642.9,1.2104],[2643.2,3.2078],[2643.3,1.89066],[2643.5,1.89618505],[2643.6,6.811]]]
["bitfinex-derivatives","ETHF0:USTF0",1749766028628,[[2642.8,11.4405],[2642.7,0.6991],[2642.6,1.89112],[2642.5,0.0620172],[2642.3,24.455]],[[2642.9,0.75637],[2643.2,1.89075],[2643.4,1.89627505],[2643.5,1.9288],[2643.6,3.9643]]]
["bitfinex-derivatives","ETHF0:USTF0",1749766064148,[[2647.5,0.75503],[2647.4,1.2568],[2647.3,11.84824505],[2647.2,0.6513],[2647.1,25.0673]],[[2647.6,0.75504],[2647.9,0.6751],[2648.0,1.88731],[2648.1,3.9257],[2648.2,1.88717]]]
["bitfinex-derivatives","ETHF0:USTF0",1749766098799,[[2644.9,0.75579],[2644.7,3.2078],[2644.6,8.62671],[2644.5,3.12591],[2644.3,5.15424]],[[2645.0,0.7561],[2645.1,3.2078],[2645.5,0.6897],[2645.6,1.88903],[2645.7,0.00566412]]]
["bitfinex-derivatives","ETHF0:USTF0",1749766149242,[[2644.1,7.5590372],[2644.0,1.2174],[2643.8,1.89026],[2643.7,3.8499],[2643.6,1.89037]],[[2644.2,0.76166494],[2644.5,1.88981],[2644.6,5.09752],[2644.8,0.6072],[2646.3,6.54166145]]]
["bitfinex-derivatives","ETHF0:USTF0",1749766213607,[[2641.2,7.49082],[2641.1,3.2078],[2641.0,2.5248],[2640.9,49.17734],[2640.5,3.78522]],[[2641.3,0.75682],[2641.7,1.89178],[2641.8,3.21347494],[2642.2,11.79459],[2642.3,0.6223]]]
["bitfinex-derivatives","ETHF0:USTF0",1749766235930,[[2641.7,0.75671],[2641.5,3.28087],[2641.4,5.0620172],[2641.3,27.99085],[2641.2,32.99812]],[[2641.8,4.94e-06],[2642.7,3.864],[2642.8,0.6032],[2642.9,1.3091],[2643.2,1.89073]]]
["bitfinex-derivatives","ETHF0:USTF0",1749766279045,[[2642.4,6.71767494],[2642.2,1.2728],[2642.1,2.53409],[2642.0,28.2312],[2641.2,5.27777313]],[[2642.8,3.2078],[2642.9,0.00567494],[2643.1,1.89079],[2643.2,1.3014],[2643.4,33.38818]]]
["bitfinex-derivatives","ETHF0:USTF0",1749766321584,[[2642.5,6.7610172],[2642.4,0.00567494],[2642.2,0.6635],[2642.1,1.2299],[2642.0,26.21156]],[[2642.6,0.75645],[2642.8,5.0988],[2642.9,3.16825],[2643.1,0.6311],[2643.2,11.82162]]]
["bitfinex-derivatives","ETHF0:USTF0",1749766362209,[[2645.0,0.0620172],[2644.8,6.672],[2644.5,1.9288],[2644.3,2.54381],[2644.0,0.00567494]],[[2645.1,1.37624],[2645.2,3.20780494],[2645.3,1.88923],[2645.4,1.8767],[2645.5,5.66722]]]
["bitfinex-derivatives","ETHF0:USTF0",1749766433755,[[2645.6,26.90259],[2645.4,8.53113],[2645.3,46.53577],[2645.0,3.77885],[2644.9,28.12677313]],[[2645.7,0.75557],[2645.9,1.88879],[2646.0,3.2078],[2646.1,1.88866],[2646.3,1.9656]]]
["bitfinex-derivatives","ETHF0:USTF0",1749766481591,[[2645.6,6.604],[2645.5,1.99977494],[2645.4,0.6348],[2645.2,26.65456],[2645.0,2.18855605]],[[2645.7,0.75557],[2645.9,1.88879],[2646.1,5.74428],[2646.3,1.8497],[2646.4,6.604]]]
["bitfinex-derivatives","ETHF0:USTF0",1749766512120,[[2645.3,7.33968],[2645.2,23.52097494],[2645.0,24.122],[2644.9,3.21546],[2644.8,5.09734]],[[2645.4,0.75565],[2645.8,5.0893],[2645.9,2.53032],[2646.0,0.00567494],[2646.1,1.88871]]]
["bitfinex-derivatives","ETHF0:USTF0",1749766543742,[[2644.8,1.95901],[2644.7,6.569],[2644.5,25.99376],[2644.4,3.8469]],[[2645.0,0.75579],[2645.1,0.655],[2645.2,3.21347494],[2645.3,1.88923],[2645.4,3.17757]]]
["bitfinex-derivatives","ETHF0:USTF0",1749766604582,[[2641.9,0.75664],[2641.8,11.0278],[2641.7,24.063],[2641.6,1.89749494],[2641.5,0.609]],[[2642.3,3.8119],[2642.4,1.89132],[2642.6,1.8912],[2642.7,7.8686],[2643.0,3.78179]]]
["bitfinex-derivatives","ETHF0:USTF0",1749766629402,[[2642.0,7.28462],[2641.8,25.94069],[2641.7,6.42687],[2641.6,3.78938494],[2641.2,46.10629751]],[[2642.1,0.4533],[2642.3,0.75655],[2642.6,2.54336],[2642.7,5.09891],[2643.0,3.7934]]]
["bitfinex-derivatives","ETHF0:USTF0",1749766681853,[[2646.2,0.00567494],[2646.1,24.73144],[2645.8,6.505],[2645.7,5.09671],[2645.5,1.88901]],[[2646.3,0.75539],[2646.5,5.09994857],[2646.6,1.88829],[2646.7,0.00567494],[2647.4,3.77544]]]
["bitfinex-derivatives","ETHF0:USTF0",1749766738282,[[2643.7,0.30314],[2643.6,1.8239],[2643.5,6.488],[2643.4,6.98886],[2643.2,0.6484]],[[2643.8,0.00567494],[2644.0,3.2078],[2644.3,2.50545],[2644.5,2.5435],[2647.4,12.02865142]]]
["bitfinex-derivatives","ETHF0:USTF0",1749766746392,[[2643.0,0.75634],[2642.8,0.00567494],[2642.7,3.12556],[2642.6,9.6948],[2642.4,1.89124]],[[2643.1,1.2163],[2643.3,3.2078],[2643.5,1.8905],[2643.6,1.2226],[2643.7,8.37741]]]
["bitfinex-derivatives","ETHF0:USTF0",1749766790529,[[2640.1,0.00567494],[2640.0,1.89298],[2639.9,28.0864],[2639.8,0.6332],[2639.1,44.58722]],[[2640.5,0.75705],[2640.6,0.6194],[2640.7,3.2078],[2640.8,1.89244],[2640.9,1.2673]]]
["bitfinex-derivatives","ETHF0:USTF0",1749766823665,[[2639.1,1.2123],[2639.0,6.56],[2638.9,0.00567494],[2638.8,29.24163],[2638.6,1.3836172]],[[2639.4,3.2078],[2639.5,0.00567494],[2639.7,3.17161],[2639.9,3.16883],[2640.6,4.2396]]]
["bitfinex-derivatives","ETHF0:USTF0",1749766893525,[[2645.2,31.26571],[2645.1,3.2078],[2645.0,24.0889],[2644.9,2.55243],[2644.8,0.75583]],[[2645.3,0.4529],[2645.4,3.28e-06],[2645.7,3.2078],[2645.9,1.38343],[2646.1,1.3281]]]
["bitfinex-derivatives","ETHF0:USTF0",1749766920141,[[2645.1,6.516],[2644.8,4.51346728],[2644.5,5.27777313],[2644.4,2.49645],[2644.1,48.26749513]],[[2645.2,0.75571],[2645.4,3.17496],[2645.5,4.4754],[2645.6,1.88902],[2646.2,3.77725]]]
["bitfinex-derivatives","ETHF0:USTF0",1749766956265,[[2645.8,6.477],[2645.7,4.51321728],[2645.5,5.27777313],[2645.4,1.88913],[2645.3,27.95001]],[[2645.9,0.75551],[2646.1,1.88865],[2646.2,3.2078],[2646.3,1.89419494],[2646.5,1.89216857]]]
["bitfinex-derivatives","ETHF0:USTF0",1749767016590,[[2645.9,23.926],[2645.7,1.2183],[2645.6,8.35896],[2645.5,5.09688],[2645.4,1.306]],[[2646.0,0.75552],[2646.1,3.2078],[2646.3,3.15152],[2646.5,1.89215857],[2646.6,5.07272]]]
["bitfinex-derivatives","ETHF0:USTF0",1749767061928,[[2644.2,0.756],[2644.1,1.9454],[2643.9,1.89019],[2643.8,7.0995],[2643.7,25.81032]],[[2644.3,3.2078],[2644.5,0.6293],[2644.7,1.88967],[2644.8,2.5022],[2644.9,1.24237494]]]
["bitfinex-derivatives","ETHF0:USTF0",1749767108169,[[2645.8,0.75554],[2645.7,6.454],[2645.6,0.6359],[2645.5,0.00567494],[2645.4,2.54422]],[[2645.9,0.652],[2646.0,0.76117494],[2646.2,3.2078],[2646.3,1.2092],[2646.4,2.50237]]]
["bitfinex-derivatives","ETHF0:USTF0",1749767134198,[[2646.9,0.00567494],[2646.7,6.44],[2646.3,23.872],[2646.1,5.09643],[2646.0,3.18281]],[[2647.0,7.0619],[2647.1,0.6509],[2647.2,5.09568],[2647.3,2.49163],[2647.4,0.00567494]]]
["bitfinex-derivatives","ETHF0:USTF0",1749767185926,[[2645.7,0.00567494],[2645.5,0.75562],[2645.2,4.35778],[2645.1,33.4698],[2645.0,5.27777313]],[[2645.8,0.75555],[2646.0,3.14012494],[2646.1,1.88867],[2646.2,4.4616],[2646.3,1.88856]]]
["bitfinex-derivatives","ETHF0:USTF0",1749767257101,[[2644.3,27.77778],[2644.2,6.404],[2644.1,3.13708],[2644.0,26.04573494],[2643.6,3.78077]],[[2644.4,0.75595],[2644.5,0.00567494],[2644.6,1.88974],[2644.7,1.88971],[2644.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749767311845,[[2645.4,0.00567494],[2645.3,6.375],[2645.2,24.5217],[2644.9,3.15831],[2644.8,3.8464]],[[2645.5,0.75564],[2645.7,1.88895],[2645.8,5.73148],[2645.9,0.00567494],[2648.4,9.77327928]]]
["bitfinex-derivatives","ETHF0:USTF0",1749767360070,[[2644.8,0.00567494],[2644.7,6.366],[2644.6,0.75588],[2644.5,0.6309],[2644.4,3.09737]],[[2644.9,0.75581],[2645.1,5.73339],[2645.2,1.88931],[2645.3,0.00567494],[2645.4,4.99484]]]
["bitfinex-derivatives","ETHF0:USTF0",1749767417824,[[2639.3,8.2917],[2639.2,1.41942],[2639.1,3.2078],[2639.0,23.75],[2638.9,1.89377]],[[2639.4,0.75738],[2639.6,1.89333],[2639.7,1.89323],[2639.8,0.00567494],[2639.9,7.61735]]]
["bitfinex-derivatives","ETHF0:USTF0",1749767453552,[[2638.9,7.10449],[2638.8,0.00568591],[2638.6,29.5443],[2638.5,1.89407],[2638.1,41.4641]],[[2639.0,0.75752],[2639.2,0.00568591],[2639.3,1.89353],[2639.5,2.55412],[2639.6,2.55535]]]
["bitfinex-derivatives","ETHF0:USTF0",1749767494196,[[2639.6,6.34868591],[2639.4,0.6602],[2639.3,25.64947],[2639.2,3.2078],[2639.0,22.913]],[[2639.8,0.75727],[2640.0,3.8203],[2640.1,1.89867591],[2640.2,0.6462],[2640.4,3.21589]]]
["bitfinex-derivatives","ETHF0:USTF0",1749767538714,[[2639.9,2.71179591],[2639.8,9.5468],[2639.7,1.89322],[2639.4,46.64],[2639.3,3.78702]],[[2640.0,0.7572],[2640.4,1.89272],[2640.5,1.89267],[2640.6,2.4719],[2640.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749767553228,[[2639.9,0.00568591],[2639.5,7.09634],[2639.4,27.3487],[2639.3,0.6662],[2639.2,25.63657]],[[2640.0,0.7572],[2640.1,3.9653],[2640.2,3.81569],[2640.3,1.89282],[2652.5,16.5393957]]]
["bitfinex-derivatives","ETHF0:USTF0",1749767594575,[[2641.2,0.0620172],[2640.8,9.47132],[2640.7,2.54525],[2640.6,4.37292806],[2640.5,26.9698]],[[2641.3,3.97035591],[2641.5,2.52486],[2641.6,2.4987],[2641.7,10.12463],[2641.8,1.3187]]]
["bitfinex-derivatives","ETHF0:USTF0",1749767665638,[[2639.5,1.97660505],[2639.4,7.8634],[2639.3,3.2078],[2639.2,1.89352],[2639.1,22.887]],[[2639.7,0.7573],[2640.1,5.10645505],[2640.2,1.89287],[2640.3,1.239],[2640.5,9.15801]]]
["bitfinex-derivatives","ETHF0:USTF0",1749767697267,[[2638.9,0.8195372],[2638.7,3.10551],[2638.6,12.2849],[2638.5,0.6183],[2638.4,3.78819]],[[2639.0,1.21219],[2639.2,0.7578],[2639.3,5.10136],[2639.6,2.52614],[2640.0,1.8356]]]
["bitfinex-derivatives","ETHF0:USTF0",1749767722695,[[2640.0,7.2362],[2639.8,2.52203],[2639.7,8.87175884],[2639.6,0.0620172],[2639.5,23.894]],[[2640.1,0.76284505],[2640.2,0.6232],[2640.3,1.8928],[2640.4,3.2078],[2640.5,3.76168]]]
["bitfinex-derivatives","ETHF0:USTF0",1749767802450,[[2644.7,6.49846],[2644.6,23.756],[2644.5,1.88977],[2644.4,31.14686],[2644.3,3.78554505]],[[2644.8,0.00567505],[2645.0,0.75579],[2645.1,0.646],[2645.2,1.88934],[2645.3,1.202]]]
["bitfinex-derivatives","ETHF0:USTF0",1749767851689,[[2642.4,7.11653],[2642.2,24.42677505],[2642.1,5.09933],[2642.0,3.1382],[2640.2,10.3445795]],[[2642.5,0.75651],[2642.7,3.83427505],[2642.9,1.89098],[2643.1,1.89086],[2644.9,9.806]]]
["bitfinex-derivatives","ETHF0:USTF0",1749767873421,[[2643.6,0.00567505],[2643.2,30.124],[2643.1,1.2619],[2643.0,1.2955],[2642.8,3.2078]],[[2643.7,0.75616],[2643.8,1.2071],[2643.9,5.09809],[2644.0,0.656],[2644.1,5.67607505]]]
["bitfinex-derivatives","ETHF0:USTF0",1749767929367,[[2639.5,8.42815],[2639.4,23.774],[2639.3,3.2078],[2639.2,25.42803],[2639.1,2.52859]],[[2640.1,3.22857505],[2640.2,0.6403]]]
["bitfinex-derivatives","ETHF0:USTF0",1749767952984,[[2640.4,0.00567505],[2640.2,6.357],[2640.1,0.0620172],[2639.9,24.52624],[2639.8,1.2675]],[[2640.5,2.50898],[2640.6,3.2078],[2640.7,1.89257],[2640.9,3.15624],[2641.0,6.36267505]]]
["bitfinex-derivatives","ETHF0:USTF0",1749768006230,[[2641.6,6.359],[2641.2,5.1271],[2641.1,0.658],[2641.0,1.9543472]],[[2641.7,0.75673],[2641.9,3.76512],[2642.0,5.09945],[2642.1,0.6549],[2642.2,0.00567505]]]
["bitfinex-derivatives","ETHF0:USTF0",1749768062180,[[2639.8,0.75726],[2639.7,2.5015],[2639.6,8.24734],[2639.4,1.89348],[2639.3,3.2078]],[[2639.9,0.75728],[2640.1,2.6505],[2640.2,5.10073],[2640.3,1.2712],[2640.4,1.89851505]]]
["bitfinex-derivatives","ETHF0:USTF0",1749768083694,[[2640.3,0.8191572],[2640.2,6.353],[2640.1,0.6467],[2640.0,3.73765],[2639.9,5.10092]],[[2640.4,0.76278505],[2640.5,1.2936],[2640.6,1.89265],[2640.7,1.89259],[2640.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749768135653,[[2643.5,7.0962],[2643.3,0.00567505],[2643.2,3.2078],[2643.1,26.23723],[2643.0,3.77481]],[[2643.7,2.05428],[2643.9,1.243],[2644.0,1.89022],[2644.3,9.5478]]]
["bitfinex-derivatives","ETHF0:USTF0",1749768212012,[[2642.5,3.2078],[2642.4,6.33867505],[2642.2,24.46358],[2642.1,3.75019158],[2641.9,7.47282239]],[[2642.6,0.75648],[2642.8,1.89109],[2642.9,5.09883],[2643.1,3.7818],[2643.2,6.62105917]]]
["bitfinex-derivatives","ETHF0:USTF0",1749768234728,[[2639.1,0.00567505],[2638.7,11.43377],[2638.4,23.717],[2638.3,0.30393265],[2638.1,3.78874]],[[2639.2,0.75745],[2639.6,11.43887505],[2639.8,1.89323],[2640.4,4.0924338],[2641.2,23.717]]]
["bitfinex-derivatives","ETHF0:USTF0",1749768267449,[[2636.2,3.2078],[2636.1,30.00232],[2635.9,25.6641],[2635.8,1.89606],[2635.6,2.52957]],[[2636.3,0.75828],[2636.5,0.00568602],[2636.6,5.10331],[2636.8,1.89539],[2636.9,3.80581]]]
["bitfinex-derivatives","ETHF0:USTF0",1749768332508,[[2640.5,30.93006],[2640.4,1.3325],[2640.3,3.8197],[2640.1,0.6563],[2640.0,1.89306]],[[2640.6,0.75705],[2641.0,1.95189],[2641.1,3.869],[2641.2,2.53886],[2641.3,1.89216]]]
["bitfinex-derivatives","ETHF0:USTF0",1749768366438,[[2640.1,4.472],[2640.0,6.54467515],[2639.6,24.6642],[2639.5,0.6553],[2639.4,2.20159643]],[[2640.2,0.75716],[2640.5,1.89839515],[2640.6,3.17638],[2640.7,4.4458],[2640.9,4.23917]]]
["bitfinex-derivatives","ETHF0:USTF0",1749768382254,[[2638.2,0.00567515],[2638.0,4.5231],[2637.9,7.30081],[2637.4,1.89488],[2637.3,46.888]],[[2638.3,0.75771],[2638.5,1.89415],[2638.6,3.8462],[2638.7,3.10859515],[2638.8,2.19306136]]]
["bitfinex-derivatives","ETHF0:USTF0",1749768427593,[[2639.0,6.408],[2638.8,0.75755],[2638.6,3.8288],[2638.4,6.28028158],[2638.3,1.89424]],[[2639.1,0.75751],[2639.3,5.10706656],[2639.4,1.89351],[2639.6,4.43921],[2639.7,1.3269]]]
["bitfinex-derivatives","ETHF0:USTF0",1749768467820,[[2638.0,3.76e-06],[2637.5,6.344],[2637.4,1.247],[2637.3,1.2537],[2637.1,3.96585]],[[2638.1,5.17547],[2638.2,6.345],[2638.3,2.50132],[2638.4,2.1908167],[2638.5,3.78834]]]
["bitfinex-derivatives","ETHF0:USTF0",1749768507159,[[2639.4,1.89349],[2639.1,8.78734],[2639.0,28.2127],[2638.9,24.1806],[2638.8,10.09219158]],[[2640.4,3.2078],[2640.6,6.342],[2640.7,3.78525],[2640.9,2.24359453],[2641.0,22.916]]]
["bitfinex-derivatives","ETHF0:USTF0",1749768579301,[[2641.9,3.01904404],[2641.8,3.2078],[2641.6,4.35529158],[2641.3,42.69208],[2641.2,0.6056]],[[2642.0,0.75665],[2642.2,3.12662],[2642.3,6.39275],[2642.5,3.78255],[2642.8,3.7822]]]
["bitfinex-derivatives","ETHF0:USTF0",1749768619935,[[2638.3,10.7964],[2638.2,1.38982],[2638.0,24.3656],[2637.9,1.89455],[2637.8,42.69461]],[[2638.4,1.51528],[2638.6,1.89408],[2638.7,1.894],[2638.9,8.24355],[2639.0,6.32868656]]]
["bitfinex-derivatives","ETHF0:USTF0",1749768666278,[[2638.4,3.2078],[2638.3,6.315],[2638.2,0.00568656],[2638.1,24.45276],[2636.7,11.33520896]],[[2638.5,0.75765],[2638.6,0.6318],[2638.7,0.00568656],[2638.8,1.89398],[2638.9,3.81231]]]
["bitfinex-derivatives","ETHF0:USTF0",1749768721323,[[2638.3,37.00611],[2638.2,22.92468656],[2638.1,5.10221],[2638.0,43.00185699],[2637.9,3.00769882]],[[2638.4,0.40842579],[2638.7,0.00568656],[2639.0,0.75752],[2639.3,2.55467],[2639.5,3.8653]]]
["bitfinex-derivatives","ETHF0:USTF0",1749768758345,[[2638.6,36.25228302],[2638.3,3.76832724],[2638.2,1.90001656],[2638.1,1.89438],[2638.0,5.28105827]],[[2638.7,0.75759656],[2638.9,3.11786],[2639.0,1.89382],[2639.2,0.6124],[2639.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749768785281,[[2637.8,6.56e-06],[2637.3,30.014],[2637.1,0.75804],[2636.8,5.6594],[2636.7,28.57030594]],[[2637.9,7.67532],[2638.0,0.6047],[2638.1,3.2078],[2638.2,3.78873],[2638.3,6.32]]]
["bitfinex-derivatives","ETHF0:USTF0",1749768818516,[[2635.0,8.28706],[2634.9,0.6235],[2634.8,3.2078],[2634.7,0.62218656],[2634.6,1.8969]],[[2635.1,0.75863656],[2635.6,1.89622],[2635.7,3.2078],[2635.8,3.1522],[2642.0,23.93167508]]]
["bitfinex-derivatives","ETHF0:USTF0",1749768884551,[[2638.7,7.83289],[2638.6,3.2078],[2638.4,25.79787656],[2638.3,42.69425],[2634.9,18.10648552]],[[2638.8,0.75757],[2639.1,1.89373],[2639.3,1.89358],[2639.4,3.2078],[2639.6,7.721]]]
["bitfinex-derivatives","ETHF0:USTF0",1749768915272,[[2635.0,6.588],[2634.9,0.75867],[2634.7,3.2078],[2634.6,0.00568656],[2634.5,1.89694]],[[2635.5,1.89632],[2635.7,3.2078],[2635.8,1.89607],[2636.0,0.6019]]]
["bitfinex-derivatives","ETHF0:USTF0",1749768948188,[[2635.0,38.12223],[2634.9,3.2078],[2634.8,5.66555375],[2634.7,1.89676],[2634.6,41.423]],[[2635.1,6.56e-06],[2635.5,0.75849],[2635.8,3.9665],[2635.9,1.89597],[2636.1,1.8958]]]
["bitfinex-derivatives","ETHF0:USTF0",1749768972406,[[2637.0,25.05674656],[2636.8,3.2078],[2636.7,6.639],[2636.6,7.38916514],[2636.5,22.938]],[[2637.1,0.75803],[2637.3,2.56165],[2637.4,0.7583],[2637.5,1.89484],[2637.6,1.33998656]]]
["bitfinex-derivatives","ETHF0:USTF0",1749769044467,[[2637.9,0.00568656],[2637.6,9.6448],[2637.5,0.6506],[2637.3,1.2114],[2637.2,27.65954806]],[[2638.0,2.06818],[2638.1,1.0627],[2638.2,5.10213],[2638.3,1.89423],[2638.4,1.89416]]]
["bitfinex-derivatives","ETHF0:USTF0",1749769089906,[[2638.9,10.90425893],[2638.8,23.794],[2638.7,5.10171],[2638.6,31.41017725],[2638.5,0.605]],[[2639.0,0.00016585],[2639.1,0.75748],[2639.3,5.10132],[2639.5,3.85187],[2639.6,1.3755]]]
["bitfinex-derivatives","ETHF0:USTF0",1749769099900,[[2639.4,0.75737],[2639.3,35.81204742],[2639.2,1.89356],[2639.1,1.89364],[2639.0,8.48416725]],[[2639.5,0.76338656],[2639.6,3.96513],[2639.9,2.54],[2640.0,2.53166],[2640.1,1.2662]]]
["bitfinex-derivatives","ETHF0:USTF0",1749769155240,[[2641.0,0.00568656],[2640.9,0.75692],[2640.8,6.97683647],[2640.7,30.118],[2640.6,1.89258]],[[2641.1,1.21009],[2641.3,3.16892],[2641.4,5.09985],[2641.5,0.6471],[2641.6,10.79026]]]
["bitfinex-derivatives","ETHF0:USTF0",1749769222376,[[2640.7,30.84699],[2640.6,7.43133315],[2640.4,1.2633],[2640.3,5.67161753],[2640.2,2.09942969]],[[2640.8,0.75697],[2641.0,1.89799656],[2641.2,5.09997],[2641.5,2.5903],[2641.6,3.78376]]]
["bitfinex-derivatives","ETHF0:USTF0",1749769277122,[[2641.7,0.75671],[2641.5,26.72393514],[2641.4,12.08901],[2641.3,1.89777515],[2641.2,4.40921892]],[[2641.8,0.75671],[2641.9,0.4533],[2642.0,3.2078],[2642.2,2.54127],[2642.4,3.74035]]]
["bitfinex-derivatives","ETHF0:USTF0",1749769303242,[[2642.4,2.62242],[2642.3,6.322],[2642.2,3.2078],[2642.1,30.01202892],[2641.9,1.89165]],[[2642.5,0.76213714],[2642.8,0.7567],[2643.0,6.96403],[2643.1,0.6315],[2644.7,37.79403]]]
["bitfinex-derivatives","ETHF0:USTF0",1749769324875,[[2643.0,0.00567515],[2642.9,6.314],[2642.8,3.9642],[2642.7,27.31109482],[2642.6,1.8946]],[[2643.1,0.75632],[2643.3,5.09848],[2643.4,3.17294],[2643.6,5.10036],[2644.2,37.80214]]]
["bitfinex-derivatives","ETHF0:USTF0",1749769401024,[[2643.9,7.6465],[2643.7,3.2078],[2643.6,0.6648],[2643.5,0.6075],[2643.3,3.75773199]],[[2644.3,1.89],[2644.5,1.2444],[2644.6,4.4408],[2645.3,6.28],[2646.2,0.0620172]]]
["bitfinex-derivatives","ETHF0:USTF0",1749769444362,[[2642.8,0.75639],[2642.6,1.2118],[2642.5,9.47783],[2642.4,8.10147112],[2642.3,23.678]],[[2642.9,0.7564],[2643.1,5.09863],[2643.3,1.8907],[2643.4,6.313],[2643.5,1.2568]]]
["bitfinex-derivatives","ETHF0:USTF0",1749769463358,[[2643.5,3.96401],[2643.4,2.99693215],[2643.3,3.15066],[2643.2,7.0923],[2643.1,27.52140714]],[[2643.6,0.00567515],[2643.7,0.4539],[2644.0,5.098],[2644.1,1.89012],[2647.7,12.03355626]]]
["bitfinex-derivatives","ETHF0:USTF0",1749769529118,[[2643.2,6.31],[2643.1,26.68219406],[2643.0,1.42054],[2642.9,0.6531],[2642.8,6.96553199]],[[2643.3,0.75627],[2643.4,3.2078],[2643.5,1.89056],[2643.6,3.7082],[2643.7,0.6227]]]
["bitfinex-derivatives","ETHF0:USTF0",1749769579667,[[2642.6,0.75644],[2642.4,3.2078],[2642.3,3.15856],[2642.2,1.89146],[2642.1,29.984]],[[2642.7,0.75646],[2642.8,0.6179],[2642.9,5.55277],[2643.1,8.19984],[2643.2,0.00567515]]]
["bitfinex-derivatives","ETHF0:USTF0",1749769619904,[[2643.3,6.299],[2643.1,0.6312],[2643.0,0.6667],[2642.9,1.27898346],[2642.8,3.2078]],[[2643.4,0.75624],[2643.5,3.2078],[2643.6,1.89049],[2643.7,2.5995372],[2643.8,5.11314]]]
["bitfinex-derivatives","ETHF0:USTF0",1749769668638,[[2645.7,2.72795515],[2645.6,3.2078],[2645.4,31.80817],[2645.3,3.73820372],[2645.2,2.49546]],[[2645.8,0.75555],[2646.0,1.88875],[2646.1,1.88867],[2646.2,3.21347515],[2646.4,2.4792]]]
["bitfinex-derivatives","ETHF0:USTF0",1749769688360,[[2646.6,7.0393],[2646.4,26.16575],[2646.3,3.10122],[2646.2,3.8231],[2627.0,0.0620172]],[[2646.7,0.7553],[2647.0,1.8496],[2647.1,2.54686],[2647.2,5.10138515],[2648.1,46.26662071]]]
["bitfinex-derivatives","ETHF0:USTF0",1749769746902,[[2647.9,30.60295],[2647.8,1.9137],[2647.7,1.88753],[2647.6,0.00567515],[2647.5,27.93246]],[[2648.0,0.0620172],[2648.1,0.75492],[2648.2,3.2078],[2648.4,1.88706],[2648.5,1.88701]]]
["bitfinex-derivatives","ETHF0:USTF0",1749769796119,[[2647.3,32.52282],[2647.2,3.2078],[2647.1,5.62614372],[2647.0,1.88799],[2646.9,44.58187433]],[[2647.4,0.06765628],[2647.6,0.75506],[2647.7,3.2078],[2647.9,1.8874],[2648.1,3.17227]]]
["bitfinex-derivatives","ETHF0:USTF0",1749769833458,[[2645.9,0.00566433],[2645.8,29.831],[2645.6,0.6048],[2645.5,2.59382],[2645.4,3.2078]],[[2646.0,3.96329],[2646.2,2.69072],[2646.3,4.02266],[2646.4,1.89414433],[2647.4,40.01596896]]]
["bitfinex-derivatives","ETHF0:USTF0",1749769879401,[[2648.8,30.4117],[2648.7,0.6551],[2648.6,3.96254],[2648.5,1.268],[2648.4,0.00566433]],[[2648.9,0.75467],[2649.1,1.9485672],[2649.2,3.2078],[2649.3,1.88643],[2649.4,1.2707]]]
["bitfinex-derivatives","ETHF0:USTF0",1749769941743,[[2652.6,8.96142],[2652.4,31.33496433],[2652.3,1.88421],[2652.2,1.88431],[2651.5,4.42606]],[[2652.7,0.2109555],[2652.9,0.75353],[2653.3,1.8836],[2653.5,3.2078],[2653.9,4.05482318]]]
["bitfinex-derivatives","ETHF0:USTF0",1749769987063,[[2651.9,0.75382],[2651.7,1.88466],[2651.6,1.89038344],[2651.5,7.52251091],[2651.3,32.99785]],[[2652.0,1.35931],[2652.2,1.88436],[2652.4,1.88426],[2652.9,23.10378514]]]
["bitfinex-derivatives","ETHF0:USTF0",1749770025902,[[2651.7,3.2078],[2651.6,4.35639902],[2651.5,30.4051],[2651.4,1.88491],[2651.3,7.12298381]],[[2651.8,0.75385],[2652.0,1.88449],[2652.1,1.88446],[2652.3,2.53284],[2652.4,1.9047]]]
["bitfinex-derivatives","ETHF0:USTF0",1749770065227,[[2647.2,3.2078],[2647.0,0.76086422],[2646.9,1.979],[2646.8,6.244],[2646.7,0.6437]],[[2647.3,0.75513],[2647.5,1.8877],[2647.6,1.88764],[2647.8,3.18549],[2647.9,6.244]]]
["bitfinex-derivatives","ETHF0:USTF0",1749770099859,[[2643.7,5.8181672],[2643.6,7.5076],[2643.5,3.2078],[2643.4,1.89056],[2643.2,0.6237]],[[2643.8,0.00566422],[2643.9,0.7564],[2644.2,0.75602],[2644.5,3.2078],[2644.6,6.269]]]
["bitfinex-derivatives","ETHF0:USTF0",1749770170921,[[2646.3,7.73598],[2646.2,23.736],[2646.1,3.2078],[2646.0,2.55287],[2645.9,5.00831145]],[[2646.4,0.7554],[2646.7,1.88827],[2646.8,3.18126],[2646.9,4.4649],[2654.7,20.92058002]]]
["bitfinex-derivatives","ETHF0:USTF0",1749770207052,[[2646.1,5.26e-06],[2645.8,3.96333],[2645.7,1.2114],[2645.6,1.2355],[2645.5,1.88907]],[[2646.2,0.75543],[2646.4,2.53326],[2646.5,2.0360172],[2646.6,1.89399526],[2646.7,4.39556]]]
["bitfinex-derivatives","ETHF0:USTF0",1749770244589,[[2648.0,3.9627],[2647.8,7.5486],[2647.7,2.5186],[2647.6,1.88753],[2647.5,23.48616412]],[[2648.1,0.75489],[2648.5,1.88697],[2648.6,3.2078],[2648.7,3.10826],[2648.8,6.331]]]
["bitfinex-derivatives","ETHF0:USTF0",1749770303536,[[2647.8,0.61906412],[2647.7,1.3026],[2647.6,7.66792],[2647.5,23.577],[2647.4,3.2078]],[[2647.9,0.75495],[2648.0,0.0620172],[2648.1,1.89292412],[2648.2,1.88719],[2648.3,5.6797]]]
["bitfinex-derivatives","ETHF0:USTF0",1749770364996,[[2649.0,2.63593],[2648.9,23.55266412],[2648.8,11.34851],[2648.7,2.54948],[2648.6,3.7347846]],[[2649.1,0.0620172],[2649.2,0.75459],[2649.4,0.00566412],[2649.5,2.53237],[2649.6,9.40132]]]
["bitfinex-derivatives","ETHF0:USTF0",1749770409525,[[2651.5,3.2078],[2651.4,0.75394],[2651.3,0.66676412],[2651.2,31.3359],[2651.0,2.54674]],[[2651.6,0.75389],[2651.8,1.88461],[2651.9,3.16175],[2652.0,0.6568],[2652.1,11.47186412]]]
["bitfinex-derivatives","ETHF0:USTF0",1749770452164,[[2651.3,0.75398],[2651.0,1.88517],[2650.9,5.04938412],[2650.8,1.2849],[2650.7,33.3718]],[[2651.4,3.2078],[2651.7,0.607],[2652.1,1.89005412],[2652.3,3.76862],[2652.7,3.76802]]]
["bitfinex-derivatives","ETHF0:USTF0",1749770490194,[[2653.2,2.03194],[2653.1,29.834],[2653.0,3.2078],[2652.9,1.88378],[2652.8,5.6262326]],[[2653.3,0.00566412],[2653.7,0.75332],[2653.8,3.2078],[2654.1,30.973],[2654.2,1.2154]]]
["bitfinex-derivatives","ETHF0:USTF0",1749770573043,[[2653.4,0.00565334],[2653.3,0.75341],[2653.2,3.2078],[2653.1,29.752],[2653.0,8.16417848]],[[2653.5,0.8153972],[2653.6,0.6304],[2653.7,1.88332],[2653.8,5.09106],[2653.9,0.00562819]]]
["bitfinex-derivatives","ETHF0:USTF0",1749770614274,[[2654.8,11.50326334],[2654.7,24.1269],[2654.6,2.50687],[2654.5,5.60921853],[2654.4,3.76558]],[[2654.9,0.0620172],[2655.3,0.75288],[2655.6,3.08777],[2655.8,3.2078],[2656.4,3.76288]]]
["bitfinex-derivatives","ETHF0:USTF0",1749770654003,[[2658.2,3.2078],[2657.6,0.75784334],[2657.5,6.863],[2657.3,2.48234],[2657.2,23.539]],[[2658.3,0.75202],[2658.4,1.2105],[2658.5,1.87992],[2658.7,1.87979],[2658.8,10.61673]]]
["bitfinex-derivatives","ETHF0:USTF0",1749770688338,[[2656.7,3.2078],[2656.6,0.00564249],[2656.4,4.97613582],[2656.3,6.271],[2656.2,0.6303]],[[2656.8,0.75244],[2656.9,0.3586],[2657.0,1.88099],[2657.1,2.19340524],[2657.2,2.6254]]]
["bitfinex-derivatives","ETHF0:USTF0",1749770765582,[[2659.1,3.2078],[2658.9,0.00564249],[2658.8,1.38457],[2658.6,1.2887],[2658.4,1.87992]],[[2659.2,0.75176],[2659.4,0.62624249],[2659.5,1.87923],[2659.6,1.87916],[2659.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749770787908,[[2657.3,3.2078],[2657.1,0.00564249],[2656.8,7.2183],[2656.6,1.88124],[2655.1,40.8]],[[2657.4,0.75227],[2657.6,1.88620249],[2657.7,8.48448],[2657.8,5.08821],[2658.0,4.79516609]]]
["bitfinex-derivatives","ETHF0:USTF0",1749770826135,[[2657.6,0.00564249],[2657.2,1.2105],[2657.1,3.96014],[2657.0,0.6296],[2656.8,2.4868]],[[2657.7,0.75219],[2657.8,6.469],[2657.9,2.49406],[2658.0,5.88869],[2658.1,0.6465]]]
["bitfinex-derivatives","ETHF0:USTF0",1749770896477,[[2657.5,3.19054],[2657.4,3.2078],[2657.3,1.88073],[2657.2,8.13779],[2657.0,3.72648853]],[[2657.6,0.00564249],[2657.7,0.7522],[2657.9,3.2078],[2658.0,1.88027],[2658.1,6.257]]]
["bitfinex-derivatives","ETHF0:USTF0",1749770986662,[[2658.3,0.75198],[2658.2,3.2078],[2658.1,0.6155],[2658.0,2.50625],[2657.9,6.237]],[[2658.4,0.75201],[2658.6,2.57860969],[2658.7,2.51418],[2658.8,6.237],[3697.7,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1749771006272,[[2657.5,0.75224],[2657.3,1.9734],[2657.2,8.7309],[2657.1,3.21344249],[2656.7,27.18148853]],[[2657.6,0.1431],[2657.8,0.7521],[2658.1,6.228],[2658.2,2.54087],[2658.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749771081034,[[2655.1,3.25516],[2655.0,3.21156168],[2654.8,6.202],[2654.7,1.88269],[2654.5,1.88279]],[[2655.2,0.75294],[2655.4,1.88221],[2655.5,2.49569],[2655.6,3.2078],[2655.7,1.88203]]]
["bitfinex-derivatives","ETHF0:USTF0",1749771158503,[[2655.2,0.75294],[2655.0,11.31407853],[2654.9,6.93803],[2654.8,3.76527],[2654.7,23.402]],[[2655.3,0.00564249],[2655.5,0.75288],[2655.7,3.2078],[2655.8,3.13864],[2656.0,1.8818]]]
["bitfinex-derivatives","ETHF0:USTF0",1749771204230,[[2657.0,10.13023],[2656.9,1.2458],[2656.8,1.88121],[2656.7,2.50669],[2656.6,23.372]],[[2657.1,0.75804249],[2657.3,1.8809],[2657.4,2.49584],[2657.6,1.88071],[2657.7,9.67342449]]]
["bitfinex-derivatives","ETHF0:USTF0",1749771222850,[[2655.0,3.2078],[2654.9,1.31634249],[2654.8,1.88263],[2654.7,0.6461],[2654.6,8.65394]],[[2655.3,0.75296],[2655.4,1.88790249],[2655.5,3.2078],[2655.6,6.8028],[2655.7,0.6304]]]
["bitfinex-derivatives","ETHF0:USTF0",1749771261898,[[2652.9,2.0693],[2652.8,23.99565323],[2652.7,11.26393],[2652.6,1.8842],[2652.5,0.6324]],[[2653.0,0.4523],[2653.1,1.50736],[2653.3,3.21345323],[2653.4,1.8837],[2653.6,1.88354]]]
["bitfinex-derivatives","ETHF0:USTF0",1749771335951,[[2650.9,5.25636],[2650.8,0.6421],[2650.7,29.562],[2650.6,0.6413],[2650.5,42.6857]],[[2651.0,0.75414],[2651.1,0.7544],[2651.2,1.88522],[2651.3,1.88515],[2651.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749771376182,[[2650.0,27.35822],[2649.8,1.8862],[2649.7,11.65480836],[2649.6,0.6192],[2649.5,3.77271]],[[2650.1,0.45845323],[2650.2,0.75437],[2650.5,1.88571],[2650.6,1.2584],[2650.7,11.25937]]]
["bitfinex-derivatives","ETHF0:USTF0",1749771419615,[[2651.4,0.75403],[2651.3,1.3309],[2651.2,23.389],[2651.1,8.04527],[2651.0,2.50037323]],[[2651.5,3.21345323],[2651.6,0.75399],[2652.0,1.88469],[2652.1,1.88462],[2652.3,7.4208]]]
["bitfinex-derivatives","ETHF0:USTF0",1749771447631,[[2651.3,1.2937],[2651.2,24.12208],[2651.0,32.82415323],[2650.9,0.6276],[2650.8,5.61626146]],[[2651.4,0.75403],[2651.6,5.09276],[2651.7,1.88488],[2651.8,0.6472],[2651.9,1.88475]]]
["bitfinex-derivatives","ETHF0:USTF0",1749771482852,[[2652.0,33.23791566],[2651.9,0.63],[2651.8,2.01732],[2651.7,5.61564146],[2651.5,3.2078]],[[2652.1,1.2065],[2652.2,0.75383],[2652.3,3.21345323],[2652.5,1.88431],[2652.7,1.88419]]]
["bitfinex-derivatives","ETHF0:USTF0",1749771569531,[[2651.8,2.23188365],[2651.7,0.607],[2651.6,3.21345323],[2651.5,2.96703727],[2651.3,6.89304]],[[2651.9,0.75389],[2652.0,0.6527],[2652.1,11.23141],[2652.2,1.88455],[2652.4,4.78501]]]
["bitfinex-derivatives","ETHF0:USTF0",1749771581245,[[2652.0,10.42384649],[2651.9,3.96167],[2651.7,45.77950146],[2651.6,1.89056323],[2651.4,10.87292661]],[[2652.1,0.75384],[2652.3,1.88448],[2652.4,5.09221],[2652.6,3.76854],[2652.8,7.3082]]]
["bitfinex-derivatives","ETHF0:USTF0",1749771632986,[[2653.3,30.6688],[2653.2,3.2078],[2653.1,3.6230451],[2653.0,0.6479],[2652.8,4.84269805]],[[2653.4,0.75348],[2653.5,0.7194],[2653.6,2.53289323],[2653.7,1.88349],[2653.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749771681219,[[2654.5,4.93283891],[2654.4,32.6118],[2654.3,0.6594],[2654.2,5.61389146],[2654.1,2.48987]],[[2654.6,0.75313],[2654.8,2.48191],[2654.9,2.50114],[2655.0,0.00565323],[2655.1,1.0146]]]
["bitfinex-derivatives","ETHF0:USTF0",1749771738288,[[2654.9,1.95204],[2654.8,3.2078],[2654.7,1.2084],[2654.6,8.08381],[2654.4,1.88292]],[[2655.0,1.50621],[2655.2,1.88242],[2655.3,1.88237],[2655.4,0.6525],[2655.5,0.0108]]]
["bitfinex-derivatives","ETHF0:USTF0",1749771788924,[[2656.3,0.61565323],[2656.2,9.3238],[2656.1,0.75269],[2655.9,24.5285],[2655.8,1.88195]],[[2656.4,0.75261],[2656.6,1.88142],[2656.7,1.89153],[2656.8,3.76253],[2656.9,4.2209]]]
["bitfinex-derivatives","ETHF0:USTF0",1749771852666,[[2655.7,1.38461],[2655.6,0.6438],[2655.5,5.08995],[2655.4,8.00088323],[2655.3,27.04561]],[[2655.8,0.7527],[2655.9,0.00565323],[2656.2,1.88169],[2656.4,5.08937],[2656.5,6.114]]]
["bitfinex-derivatives","ETHF0:USTF0",1749771864075,[[2655.8,10.07358],[2655.7,23.9088],[2655.6,2.52588],[2655.5,5.58372863],[2655.4,0.00565323]],[[2655.9,0.75841323],[2656.0,0.7526],[2656.3,1.88162],[2656.6,3.76294],[2656.7,0.6531]]]
["bitfinex-derivatives","ETHF0:USTF0",1749771953919,[[2654.5,2.71423],[2654.4,3.2078],[2654.3,1.88301],[2654.2,1.88308],[2654.1,6.7572]],[[2654.6,0.75312],[2654.8,1.88833323],[2655.0,1.88259],[2655.2,3.14166],[2655.3,6.142]]]
["bitfinex-derivatives","ETHF0:USTF0",1749771992945,[[2657.2,1.2033],[2657.1,0.617],[2657.0,1.40963],[2656.9,3.2078],[2656.8,6.106]],[[2657.3,0.75236],[2657.5,1.88079],[2657.6,1.8807],[2657.7,9.3138],[2657.8,2.49968]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772025571,[[2655.6,8.5762],[2655.5,3.2078],[2655.3,0.00565323]],[[2656.8,6.107],[2657.0,5.08898],[2657.1,26.26845],[2657.3,0.0655168]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772070784,[[2653.0,1.2513],[2652.9,3.8683],[2652.8,0.00565323],[2652.7,6.107],[2652.6,0.6293]],[[2653.1,1.19845],[2653.3,1.88374],[2653.4,1.8837],[2653.5,3.76725],[2653.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772134739,[[2654.3,6.94041445],[2654.2,1.2474],[2654.1,1.88314],[2654.0,11.72763082],[2653.9,1.3048]],[[2654.4,0.00565323],[2654.7,3.2078],[2655.0,6.797],[2655.1,1.88246],[2655.3,24.9579]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772181947,[[2656.3,1.38812],[2656.2,1.2998],[2656.1,5.08955],[2656.0,10.94700456],[2655.8,4.3162057]],[[2656.4,0.75263],[2656.5,0.00565323],[2656.6,2.538],[2656.7,5.08919],[2656.8,6.105]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772205271,[[2655.7,3.96061],[2655.6,0.00565323],[2655.5,2.97532246],[2655.4,3.15434],[2655.2,11.6846657]],[[2655.8,1.16168],[2656.0,0.6086],[2656.1,1.88176],[2656.2,6.10765323],[2656.3,5.08945]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772271424,[[2653.7,3.2078],[2653.6,1.904],[2653.4,1.37429323],[2653.3,6.102],[2647.1,38.13583422]],[[2653.8,0.75337],[2653.9,0.00565323],[2654.0,0.631],[2654.1,1.88321],[2654.2,11.19294]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772288145,[[2652.7,9.3088],[2652.6,1.99597],[2652.5,0.61155323],[2652.4,0.6119],[2652.3,1.88442]],[[2652.8,0.75363],[2653.0,1.88398],[2653.1,2.50791],[2653.2,1.0122],[2653.3,1.88377]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772349977,[[2651.8,29.393],[2651.7,5.7061653],[2651.5,1.885],[2651.4,3.71473868],[2651.3,3.8664]],[[2651.9,0.75953323],[2652.0,3.2078],[2652.1,1.88459],[2652.2,1.88451],[2652.3,1.0151]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772397310,[[2650.0,2.02752],[2649.8,24.65615323],[2649.7,0.29913305],[2649.6,9.3058],[2649.5,1.88637]],[[2650.1,3.2078],[2650.3,0.00565323],[2650.7,6.098],[2650.8,3.18556],[2651.1,3.20395711]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772462364,[[2647.5,0.7551],[2647.4,1.2394],[2647.3,6.105],[2647.2,5.75934],[2647.1,1.8881]],[[2647.6,0.75511],[2647.8,1.88765],[2648.0,5.09533],[2648.1,0.6575],[2648.2,6.7054]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772502507,[[2648.1,4.12e-06],[2647.6,6.106],[2647.5,24.6024],[2647.4,23.59015],[2647.3,4.4249]],[[2648.2,4.98024],[2648.3,0.6549],[2648.4,1.88723],[2648.5,2.53837],[2648.6,7.99873412]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772538720,[[2649.0,24.4951],[2648.9,6.103],[2648.8,0.6096],[2648.7,5.72138],[2648.5,5.9145175]],[[2649.1,1.50958],[2649.2,1.89230412],[2649.3,3.2078],[2649.4,1.8865],[2649.5,0.6074]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772581374,[[2649.6,24.03154],[2649.5,7.9753],[2649.3,5.09436],[2649.2,0.6213],[2649.1,1.88667]],[[2649.7,0.76017412],[2649.9,1.88614],[2650.0,1.88609],[2650.1,3.2078],[2650.2,1.0741]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772631121,[[2651.9,31.43836],[2651.8,3.21346412],[2651.6,1.2614],[2651.5,1.88496],[2651.4,40.8]],[[2652.0,0.75385],[2652.4,1.89005412],[2652.5,2.54513],[2652.7,3.2078],[2654.7,47.46116]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772672541,[[2652.3,0.0620172],[2652.0,6.141],[2651.9,23.34],[2651.8,0.65576412],[2651.7,3.2078]],[[2652.4,6.76674412],[2652.5,0.6498],[2652.6,5.09202],[2652.7,2.51096],[2652.8,6.141]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772673247,[[2652.3,0.0620172],[2652.0,6.141],[2651.9,23.34],[2651.8,0.65576412],[2651.7,3.96173]],[[2652.4,6.76674412],[2652.5,0.6498],[2652.6,5.09202],[2652.7,2.51096],[2652.8,6.141]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772673449,[[2652.3,0.0620172],[2652.0,6.141],[2651.9,23.34],[2651.8,0.65576412],[2651.7,3.2078]],[[2652.4,6.76674412],[2652.5,0.6498],[2652.6,5.09202],[2652.7,2.51096],[2652.8,6.141]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772673647,[[2652.3,0.0620172],[2652.0,6.141],[2651.9,23.34],[2651.8,0.65576412],[2651.7,3.96173]],[[2652.4,6.76674412],[2652.5,0.6498],[2652.6,5.09202],[2652.7,2.51096],[2652.8,6.141]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772674148,[[2652.3,0.0620172],[2652.0,6.141],[2651.9,23.34],[2651.8,0.65576412],[2651.7,3.2078]],[[2652.4,6.76674412],[2652.5,0.6498],[2652.6,5.09202],[2652.7,2.51096],[2652.8,6.141]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772674447,[[2652.3,0.0620172],[2652.0,6.141],[2651.8,0.65576412],[2651.7,3.2078],[0.1,10000.0]],[[2652.4,6.76674412],[2652.5,0.6498],[2652.6,5.09202],[2652.7,2.51096],[2652.8,6.141]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772674748,[[2651.8,29.48066412],[2651.7,3.2078],[2651.6,2.01066],[0.1,10000.0],[0.03,500.0]],[[2651.9,0.75388],[2652.1,1.8846],[2652.2,1.88453],[2652.3,3.76888],[2652.4,6.01300412]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772674942,[[2651.8,29.48066412],[2651.7,3.2078],[2651.6,2.01066],[2651.5,1.2494],[2651.3,1.8851]],[[2651.9,0.75388],[2652.1,1.8846],[2652.2,1.88453],[2652.3,4.78148],[2652.4,4.12e-06]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772675142,[[2651.8,29.48066412],[2651.7,3.2078],[2651.6,2.01066],[2651.5,1.2494],[2651.3,1.8851]],[[2651.9,0.75388],[2652.1,2.5171],[2652.2,1.88453],[2652.3,4.78148],[2652.4,4.12e-06]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772675547,[[2651.8,0.00566412],[2651.7,3.2078],[2651.6,2.01066],[2651.5,1.2494],[2651.3,1.8851]],[[2651.9,0.75388],[2652.1,2.5171],[2652.2,1.88453],[2652.3,4.78148],[2652.4,4.12e-06]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772675749,[[2651.8,0.00566412],[2651.7,32.6778],[2651.6,2.01066],[2651.5,1.2494],[2651.3,1.8851]],[[2651.9,0.75388],[2652.1,2.5171],[2652.2,1.88453],[2652.3,4.78148],[2652.4,4.12e-06]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772676247,[[2651.8,0.00566412],[2651.7,32.6778],[2651.6,1.2567],[2651.5,2.00338],[2651.3,1.8851]],[[2651.9,0.75388],[2652.1,2.5171],[2652.2,1.88453],[2652.3,4.78148],[2652.4,4.12e-06]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772676452,[[2651.8,0.00566412],[2651.7,32.6778],[2651.6,2.01066],[2651.5,1.2494],[2651.3,1.8851]],[[2651.9,0.75388],[2652.1,2.5171],[2652.2,1.88453],[2652.3,4.78148],[2652.4,4.12e-06]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772676654,[[2651.8,0.00566412],[2651.7,32.6778],[2651.6,1.2567],[2651.5,2.00338],[2651.3,1.8851]],[[2651.9,0.75388],[2652.1,2.5171],[2652.2,1.88453],[2652.3,4.78148],[2652.4,4.12e-06]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772676948,[[2651.8,0.00566412],[2651.7,9.3488],[2651.6,1.2567],[2651.5,1.2494],[2651.4,23.55801]],[[2651.9,0.75388],[2652.1,2.5171],[2652.2,1.88453],[2652.3,7.98928],[2652.4,4.12e-06]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772677250,[[2651.8,0.00566412],[2651.4,32.1528],[2650.8,1.88546],[2650.6,1.88557],[2650.3,3.77156]],[[2651.9,0.75388],[2652.1,2.5171],[2652.2,1.88453],[2652.3,7.98928],[2652.4,6.14100412]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772677451,[[2651.8,0.00566412],[2651.4,9.3488],[2651.3,23.33],[2651.2,2.4772],[2651.1,0.75409]],[[2651.9,0.75388],[2652.0,3.2078],[2652.1,3.5304],[2652.2,1.88453],[2652.3,3.76888]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772677650,[[2651.8,0.00566412],[2651.4,3.2078],[2651.2,2.4772],[2651.1,0.75409],[2650.7,0.30023702]],[[2651.9,0.75388],[2652.0,4.51805821],[2652.1,2.5171],[2652.2,1.88453],[2652.3,3.76888]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772677850,[[2651.8,0.00566412],[2651.4,3.2078],[2651.3,29.47],[2651.2,2.4772],[2651.1,0.75409]],[[2651.9,2.41078],[2652.0,3.50475821],[2652.1,2.5171],[2652.2,1.88453],[2652.3,3.76888]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772678149,[[2651.8,0.00566412],[2651.4,3.2078],[2651.3,29.47],[2651.2,3.23128],[2650.9,40.8]],[[2651.9,2.41078],[2652.0,3.50475821],[2652.1,2.5171],[2652.2,1.88453],[2652.3,3.76888]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772678358,[[2651.8,0.00566412],[2651.4,3.2078],[2651.3,29.47],[2651.2,3.23128],[2650.9,40.8]],[[2651.9,2.41078],[2652.0,3.2078],[2652.1,2.5171],[2652.2,1.88453],[2652.3,3.76888]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772678648,[[2651.8,0.00566412],[2651.4,3.2078],[2651.3,29.47],[2651.2,3.23128],[2650.9,42.68541]],[[2651.9,2.41078],[2652.0,3.2078],[2652.1,2.5171],[2652.2,1.88453],[2652.3,3.76888]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772678845,[[2651.8,0.00566412],[2651.4,3.2078],[2651.3,30.6991],[2651.2,2.00218],[2650.9,42.68541]],[[2651.9,2.41078],[2652.0,3.2078],[2652.1,2.5171],[2652.2,1.88453],[2652.3,3.76888]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772679046,[[2651.8,0.00566412],[2651.4,3.2078],[2651.3,31.45314],[2651.2,1.2481],[2651.0,1.88534]],[[2651.9,2.41078],[2652.0,3.2078],[2652.1,2.5171],[2652.2,1.88453],[2652.3,3.76888]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772679247,[[2651.8,0.00566412],[2651.4,3.2078],[2651.3,30.6991],[2651.2,1.2481],[2651.0,1.88534]],[[2651.9,2.41078],[2652.0,3.2078],[2652.1,2.5171],[2652.2,1.88453],[2652.3,3.76888]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772679248,[[2651.8,0.00566412],[2651.4,3.2078],[2651.3,30.6991],[2651.2,1.2481],[2651.0,1.88534]],[[2651.9,2.41078],[2652.0,3.2078],[2652.1,2.5171],[2652.2,1.88453],[2652.3,4.07720877]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772679647,[[2651.8,0.00566412],[2651.4,3.2078],[2651.3,31.45314],[2651.2,1.2481],[2651.0,1.88534]],[[2651.9,1.39748],[2652.0,3.2078],[2652.1,2.5171],[2652.2,1.88453],[2652.3,4.07720877]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772679946,[[2651.8,0.00566412],[2651.4,3.2078],[2651.3,31.45314],[2651.2,1.2481],[2651.0,1.88534]],[[2651.9,1.39748],[2652.0,3.2078],[2652.1,2.5171],[2652.2,2.89783],[2652.3,4.07720877]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772680651,[[2651.8,0.00566412],[2651.4,4.4506],[2651.3,30.22404],[2651.2,1.2481],[2651.0,1.88534]],[[2651.9,1.39748],[2652.0,3.2078],[2652.1,2.5171],[2652.2,2.89783],[2652.3,4.07720877]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772680952,[[2651.8,0.00566412],[2651.4,4.4506],[2651.3,29.47],[2651.2,1.2481],[2651.0,1.88534]],[[2651.9,1.39748],[2652.0,3.2078],[2652.1,2.5171],[2652.2,2.89783],[2652.3,4.07720877]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772681144,[[2651.8,0.00566412],[2651.4,4.4506],[2651.3,30.22405],[2651.2,1.2481],[2651.0,1.88534]],[[2651.9,1.39748],[2652.0,3.2078],[2652.1,2.5171],[2652.2,2.89783],[2652.3,4.07720877]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772681344,[[2651.8,0.00566412],[2651.4,4.4506],[2651.3,29.47],[2651.2,2.00218],[2650.9,42.68539]],[[2651.9,1.39748],[2652.0,3.2078],[2652.1,2.5171],[2652.2,2.89783],[2652.3,4.07720877]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772681752,[[2651.8,0.00566412],[2651.4,4.4506],[2651.3,29.47],[2651.2,2.00216],[2650.9,42.68539]],[[2651.9,1.39748],[2652.0,3.2078],[2652.1,2.5171],[2652.2,2.89783],[2652.3,4.07720877]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772681953,[[2651.8,0.00566412],[2651.4,4.4506],[2651.3,30.22405],[2651.2,1.2481],[2650.9,42.68539]],[[2651.9,1.39748],[2652.0,3.2078],[2652.1,2.5171],[2652.2,2.89783],[2652.3,4.07720877]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772682250,[[2651.8,0.00566412],[2651.4,4.4506],[2651.3,30.22405],[2651.2,1.2481],[2651.0,1.88535]],[[2651.9,1.39748],[2652.0,3.2078],[2652.1,2.5171],[2652.2,2.89783],[2652.3,4.07720877]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772682549,[[2651.8,0.00566412],[2651.4,4.4506],[2651.3,29.47],[2651.2,2.00217],[2650.7,2.18578702]],[[2651.9,1.39748],[2652.0,3.2078],[2652.1,2.5171],[2652.2,2.89783],[2652.3,4.07720877]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772682750,[[2651.8,0.00566412],[2651.4,4.4506],[2651.3,30.22405],[2651.2,1.2481],[2651.0,1.88534]],[[2651.9,1.39748],[2652.0,3.2078],[2652.1,2.5171],[2652.2,2.89783],[2652.3,4.07720877]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772682947,[[2651.8,0.00566412],[2651.4,4.4506],[2651.3,29.47],[2651.2,2.00216],[2650.7,5.91773611]],[[2651.9,1.39748],[2652.0,3.2078],[2652.1,2.5171],[2652.2,2.89783],[2652.3,4.83120877]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772683257,[[2651.8,0.00566412],[2651.4,4.4506],[2651.3,29.47],[2651.2,2.00216],[2650.8,3.73197909]],[[2651.9,1.39748],[2652.0,3.2078],[2652.1,2.5171],[2652.2,2.89783],[2652.3,4.83120877]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772683457,[[2651.8,0.00566412],[2651.4,4.4506],[2651.3,30.22405],[2651.2,1.2481],[2651.0,1.88534]],[[2651.9,1.39748],[2652.0,3.2078],[2652.1,2.5171],[2652.2,2.89783],[2652.3,4.83120877]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772683655,[[2651.8,0.00566412],[2651.5,1.2462],[2651.4,3.2078],[2651.3,30.22405],[2651.2,1.2481]],[[2651.9,0.75388],[2652.0,3.2078],[2652.1,2.5171],[2652.2,2.89783],[2652.3,4.83120877]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772683855,[[2651.8,0.00566412],[2651.5,1.2462],[2651.4,3.2078],[2651.3,30.22405],[2651.2,1.2481]],[[2651.9,0.75388],[2652.0,3.2078],[2652.1,2.5171],[2652.2,2.89783],[2652.3,5.45380877]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772684157,[[2651.8,0.00566412],[2651.5,1.2462],[2651.4,3.2078],[2651.3,29.47],[2651.2,2.00216]],[[2651.9,0.75388],[2652.0,3.2078],[2652.1,2.5171],[2652.2,2.89783],[2652.3,5.45380877]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772684358,[[2651.8,0.00566412],[2651.5,1.2462],[2651.4,3.2078],[2651.3,29.47],[2651.2,2.00217]],[[2651.9,0.75388],[2652.0,3.2078],[2652.1,2.5171],[2652.2,2.89783],[2652.3,5.45380877]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772684559,[[2651.8,0.00566412],[2651.5,1.2462],[2651.4,3.2078],[2651.3,29.47],[2651.2,1.2481]],[[2651.9,0.75388],[2652.0,3.2078],[2652.1,2.5171],[2652.2,2.89783],[2652.3,5.45380877]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772684861,[[2651.8,0.00566412],[2651.5,1.2462],[2651.4,3.2078],[2651.3,30.22404],[2651.2,1.2481]],[[2651.9,0.75388],[2652.0,3.2078],[2652.1,2.5171],[2652.2,2.89783],[2652.3,5.45380877]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772685260,[[2651.8,0.06768132],[2651.5,1.2462],[2651.4,3.2078],[2651.3,30.22404],[2651.2,1.2481]],[[2651.9,0.75388],[2652.0,3.2078],[2652.1,2.5171],[2652.2,2.89783],[2652.3,5.45380877]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772685557,[[2651.8,0.06768132],[2651.5,1.2462],[2651.4,3.2078],[2651.3,29.47],[2651.2,2.00217]],[[2651.9,0.75388],[2652.0,3.2078],[2652.1,2.5171],[2652.2,2.89783],[2652.3,5.45380877]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772686059,[[2651.8,0.06768132],[2651.5,1.2462],[2651.4,3.2078],[2651.3,30.22405],[2651.2,1.2481]],[[2651.9,0.75388],[2652.0,3.2078],[2652.1,2.5171],[2652.2,2.89783],[2652.3,5.45380877]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772688258,[[2651.8,0.06768132],[2651.5,1.2462],[2651.4,3.2078],[2651.3,29.47],[2651.2,1.2481]],[[2651.9,0.75388],[2652.0,3.2078],[2652.1,2.5171],[2652.2,2.89783],[2652.3,5.45380877]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772688555,[[2651.8,0.06768132],[2651.5,1.2462],[2651.4,3.2078],[2651.3,30.22404],[2651.2,1.2481]],[[2651.9,0.75388],[2652.0,3.2078],[2652.1,2.5171],[2652.2,2.89783],[2652.3,5.45380877]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772689059,[[2651.8,0.06768132],[2651.5,1.2462],[2651.4,3.2078],[2651.3,29.47],[2651.2,1.2481]],[[2651.9,0.75388],[2652.0,3.2078],[2652.1,2.5171],[2652.2,2.89783],[2652.3,5.45380877]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772689260,[[2651.8,0.06768132],[2651.5,1.2462],[2651.4,3.2078],[2651.3,29.47],[2651.2,5.0184]],[[2651.9,0.75388],[2652.0,3.2078],[2652.1,2.5171],[2652.2,1.88453],[2652.3,1.3766]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772689553,[[2651.8,3.27548132],[2651.5,3.13119],[2651.3,29.47],[2651.2,1.2481],[2650.9,44.53197909]],[[2651.9,0.75388],[2652.2,1.88453],[2652.3,0.754],[2652.4,9.34880412],[2652.5,3.7687]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772689750,[[2651.8,10.17239132],[2651.5,3.13119],[2651.3,25.21409],[2651.2,1.2481],[2651.1,3.77053]],[[2651.9,0.75388],[2652.1,1.8846],[2652.2,2.33693],[2652.3,0.754],[2652.4,11.23320412]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772689952,[[2651.8,10.17239132],[2651.3,25.21409],[2651.2,1.2481]],[[2652.1,1.8846],[2652.2,2.33693],[2652.3,0.754],[2652.4,11.23320412]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772689953,[[2651.9,0.75384],[2651.8,9.41848132],[2651.6,3.15261],[2651.3,23.329],[2651.2,8.75036909]],[[2652.0,0.75388],[2652.2,2.33693],[2652.3,0.754],[2652.4,11.23320412],[2652.6,3.76846]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772690163,[[2651.9,2.5274],[2651.8,32.69448132],[2651.7,1.88483],[2651.5,1.88496],[2651.2,7.50226909]],[[2652.2,0.4524],[2652.3,2.63844],[2652.4,3.20780412],[2652.5,1.88433],[2652.9,6.143]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772690361,[[2651.9,2.5274],[2651.8,32.69448132],[2651.5,1.88496],[2651.2,7.50226909]],[[2652.2,0.4524],[2652.3,2.63844],[2652.4,3.20780412],[2652.9,6.143]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772690362,[[2651.9,3.28127],[2651.8,32.69448132],[2651.5,1.88496],[2651.4,5.61702909],[2651.2,3.77029]],[[2652.0,0.75385],[2652.2,2.3369],[2652.3,2.63844],[2652.4,3.20780412],[2652.6,3.76844]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772690558,[[2651.9,1.2597],[2651.8,33.44837132],[2651.5,5.61693909],[2651.4,1.88505],[2651.2,8.99621367]],[[2652.0,0.75385],[2652.2,2.3369],[2652.3,2.63844],[2652.4,3.20780412],[2652.6,3.76844]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772691059,[[2651.9,2.01358],[2651.8,32.69448132],[2651.5,5.61693909],[2651.4,1.88505],[2651.2,8.99621367]],[[2652.0,0.75385],[2652.2,2.3369],[2652.3,2.63844],[2652.4,3.20780412],[2652.6,3.76844]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772691060,[[2651.9,2.01358],[2651.8,32.69448132],[2651.6,1.88491],[2651.5,3.73197909],[2651.4,1.88505]],[[2652.0,0.75385],[2652.2,2.3369],[2652.3,2.63844],[2652.4,3.20780412],[2652.6,3.76844]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772691358,[[2651.9,1.2597],[2651.8,33.44837132],[2651.6,1.88491],[2651.5,3.73197909],[2651.4,1.88505]],[[2652.0,0.75385],[2652.2,2.3369],[2652.3,2.63844],[2652.4,3.20780412],[2652.6,3.76844]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772691758,[[2651.9,1.2597],[2651.8,32.69448132],[2651.6,1.88491],[2651.5,3.73197909],[2651.4,1.88505]],[[2652.0,0.75385],[2652.2,2.3369],[2652.3,2.63844],[2652.4,3.20780412],[2652.6,3.76844]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772691958,[[2651.9,2.01358],[2651.8,32.69448132],[2651.6,1.88491],[2651.5,3.73197909],[2651.4,1.88505]],[[2652.0,0.75385],[2652.2,2.3369],[2652.3,2.63844],[2652.4,3.20780412],[2652.6,3.76844]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772692259,[[2651.9,1.2597],[2651.8,33.44837132],[2651.6,1.88491],[2651.5,3.73197909],[2651.4,1.88505]],[[2652.0,0.75385],[2652.2,2.3369],[2652.3,2.63844],[2652.4,3.20780412],[2652.6,3.76844]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772694265,[[2651.9,2.01358],[2651.8,32.69448132],[2651.6,1.88491],[2651.5,3.73197909],[2651.4,1.88505]],[[2652.0,0.75385],[2652.2,2.3369],[2652.3,2.63844],[2652.4,4.12e-06],[2652.6,3.76844]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772694763,[[2651.9,2.01358],[2651.8,32.69448132],[2651.6,5.61688909],[2651.4,1.88505]],[[2652.0,0.75385],[2652.2,2.3369],[2652.3,2.63844],[2652.4,4.12e-06],[2652.6,3.76844]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772694959,[[2651.9,2.01358],[2651.8,32.69448132],[2651.6,5.61688909],[2651.4,1.88505],[2651.3,5.22592367]],[[2652.0,0.75385],[2652.2,2.3369],[2652.3,2.63844],[2652.4,4.12e-06],[2652.6,3.76844]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772695256,[[2651.9,1.2597],[2651.8,3.27548132],[2651.6,3.73197909],[2651.3,5.22592367],[2650.4,13.42978058]],[[2652.0,0.75385],[2652.2,2.3369],[2652.3,2.63844],[2652.4,3.76873412],[2652.6,3.76844]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772695566,[[2651.9,1.2597],[2651.8,0.06768132],[2651.7,30.16093],[2651.5,3.2078],[2651.3,5.61710909]],[[2652.0,0.75385],[2652.2,2.3369],[2652.3,2.63844],[2652.4,6.97653412],[2652.6,3.76844]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772695762,[[2651.9,4.4675],[2651.8,0.06768132],[2651.7,30.16093],[2651.4,1.88506],[2651.3,5.61710909]],[[2652.0,0.75385],[2652.2,2.3369],[2652.3,2.63844],[2652.4,6.97653412],[2652.6,3.76844]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772696158,[[2651.9,4.4675],[2651.8,0.06768132],[2651.7,30.16091],[2651.5,1.88498],[2651.4,1.88506]],[[2652.0,0.75385],[2652.2,2.3369],[2652.3,2.63844],[2652.4,3.76873412],[2652.6,9.91044]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772696362,[[2651.9,4.4675],[2651.8,0.82158132],[2651.7,29.407],[2651.5,1.88498],[2651.4,5.61703909]],[[2652.0,0.75385],[2652.2,2.3369],[2652.3,2.63844],[2652.4,4.12e-06],[2652.6,9.91044]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772696765,[[2651.9,4.4675],[2651.8,0.06768132],[2651.7,29.407],[2651.6,1.88492],[2651.4,3.73197909]],[[2652.0,0.75385],[2652.2,0.4524],[2652.3,2.63844],[2652.4,4.12e-06],[2652.5,1.88433]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772697064,[[2651.9,5.22138],[2651.8,0.06768132],[2651.7,29.407],[2651.6,1.88492],[2651.4,5.61699909]],[[2652.0,0.75385],[2652.2,2.33692],[2652.3,1.88444],[2652.4,4.12e-06],[2653.2,1.0129]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772697264,[[2651.9,5.22138],[2651.8,0.06768132],[2651.7,29.407],[2651.6,1.88492],[2651.4,5.61699909]],[[2652.0,0.75385],[2652.2,2.33692],[2652.3,1.88444],[2652.4,4.12e-06],[2652.8,0.625]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772697461,[[2652.0,0.75383],[2651.9,4.4675],[2651.8,0.06768132],[2651.7,31.29185],[2651.5,1.88495]],[[2652.1,0.75383],[2652.2,0.4524],[2652.3,1.88446],[2652.4,1.88436412],[2652.6,1.88422]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772697766,[[2652.0,6.89584],[2651.9,4.4675],[2651.8,0.06768132],[2651.7,25.14985],[2651.5,5.61693909]],[[2652.1,0.75383],[2652.2,0.4524],[2652.3,1.88446],[2652.4,1.88436412],[2652.6,1.88422]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772697968,[[2652.0,6.142],[2651.9,6.35218],[2651.8,0.06768132],[2651.7,23.265],[2651.6,3.76981]],[[2652.2,0.4524],[2652.3,0.7538],[2652.4,4.12e-06],[2652.6,1.88422],[2652.8,2.5091]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772698267,[[2652.0,6.142],[2651.9,6.35218],[2651.8,0.06768132],[2651.7,23.265],[2651.6,3.76981]],[[2652.2,0.4524],[2652.4,4.12e-06],[2652.6,1.88422]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772698268,[[2652.1,24.02983],[2652.0,6.142],[2651.9,6.35218],[2651.8,1.95243132],[2651.7,3.73197909]],[[2652.2,1.2062],[2652.4,4.12e-06],[2652.5,1.88432],[2652.6,1.88422],[2653.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772698470,[[2652.2,0.7538],[2652.1,23.276],[2652.0,8.02661],[2651.9,6.35218],[2651.8,0.06768132]],[[2652.3,0.75378],[2652.4,4.12e-06],[2652.6,1.88422],[2652.8,1.88411],[2653.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772698665,[[2652.2,3.9616],[2652.1,23.276],[2652.0,6.142],[2651.9,3.14438],[2651.8,0.06768132]],[[2652.3,0.75378],[2652.4,4.12e-06],[2652.5,1.88431],[2652.6,1.88422],[2653.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772698969,[[2652.2,3.2078],[2652.1,24.0298],[2652.0,6.142],[2651.9,3.14438],[2651.8,0.06768132]],[[2652.3,0.75378],[2652.4,4.12e-06],[2652.5,1.88431],[2652.6,1.88422],[2653.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772699367,[[2652.2,3.9616],[2652.1,24.0298],[2652.0,6.142],[2651.9,3.14438],[2651.8,0.06768132]],[[2652.3,0.75378],[2652.4,4.12e-06],[2652.5,1.88431],[2652.6,1.88422],[2653.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772699368,[[2652.2,3.9616],[2652.1,23.276],[2652.0,6.142],[2651.9,3.14438],[2651.8,0.06768132]],[[2652.3,0.75378],[2652.4,4.12e-06],[2652.5,1.88431],[2652.6,1.88422],[2653.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772699559,[[2652.2,3.9616],[2652.1,23.276],[2652.0,6.142],[2651.9,3.14438],[2651.8,3.73764321]],[[2652.3,0.75378],[2652.4,4.12e-06],[2652.5,1.88431],[2652.6,1.88422],[2653.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772699961,[[2652.2,3.2078],[2652.1,24.02982],[2652.0,6.142],[2651.9,1.2597],[2651.8,3.73764321]],[[2652.3,0.75378],[2652.4,4.12e-06],[2652.5,2.63831],[2652.6,1.88422],[2653.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772700161,[[2652.2,3.2078],[2652.1,23.276],[2652.0,6.142],[2651.9,1.2597],[2651.8,0.00566412]],[[2652.3,0.75378],[2652.4,4.12e-06],[2652.5,2.63831],[2652.6,1.88422],[2653.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772700363,[[2652.2,3.2078],[2652.1,23.276],[2652.0,6.89583],[2651.9,1.2597],[2651.8,0.00566412]],[[2652.3,0.75378],[2652.4,4.12e-06],[2652.5,2.63831],[2652.6,1.88422],[2653.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772700671,[[2652.2,4.0236172],[2652.1,23.276],[2652.0,6.142],[2651.9,3.1444],[2651.8,0.00566412]],[[2652.3,0.75378],[2652.4,4.12e-06],[2652.5,2.63831],[2652.6,1.88422],[2653.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772701170,[[2652.2,4.0236172],[2652.1,23.276],[2652.0,6.142],[2651.9,3.1444],[2651.8,0.00566412]],[[2652.3,0.75378],[2652.4,4.12e-06],[2652.5,2.6383],[2652.6,1.88422],[2653.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772701363,[[2652.2,4.0236172],[2652.1,23.276],[2652.0,8.02662],[2651.9,3.1444],[2651.8,0.00566412]],[[2652.3,0.75378],[2652.4,4.12e-06],[2652.5,0.754],[2652.6,1.88422],[2652.8,1.88411]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772701672,[[2652.2,4.0236172],[2652.1,23.276],[2652.0,6.142],[2651.9,3.1444],[2651.8,3.73764321]],[[2652.3,0.75378],[2652.4,4.12e-06],[2652.5,1.2064],[2652.6,1.88422],[2652.8,1.88411]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772701971,[[2652.2,4.0236172],[2652.1,23.276],[2652.0,8.02661],[2651.9,3.1444],[2651.8,3.73764321]],[[2652.3,0.75378],[2652.4,4.12e-06],[2652.5,1.2064],[2652.6,1.88422],[2652.8,1.88411]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772702371,[[2652.2,4.0236172],[2652.1,23.276],[2652.0,6.142],[2651.9,3.1444],[2651.8,3.73764321]],[[2652.3,0.75378],[2652.4,4.12e-06],[2652.5,3.09071],[2652.6,1.88422],[2655.3,7.32584997]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772702570,[[2652.2,4.0236172],[2652.1,23.276],[2652.0,6.142],[2651.9,3.1444],[2651.8,0.00566412]],[[2652.3,0.75378],[2652.4,4.12e-06],[2652.5,3.09071],[2652.6,1.88422],[2653.6,2.24712824]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772702765,[[2652.2,3.2698172],[2652.1,24.02981],[2652.0,6.142],[2651.9,1.2597],[2651.8,0.00566412]],[[2652.3,0.75378],[2652.4,4.12e-06],[2652.5,3.09071],[2652.6,1.88422],[2653.6,2.24712824]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772703165,[[2652.2,3.2698172],[2652.1,24.02981],[2652.0,6.142],[2651.9,1.2597],[2651.8,0.00566412]],[[2652.3,0.75378],[2652.4,4.12e-06],[2652.5,3.09071],[2652.6,1.88422],[2653.2,7.1058]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772703373,[[2652.2,26.5308172],[2652.1,0.75381],[2652.0,6.142],[2651.9,1.2597],[2651.8,1.89043412]],[[2652.3,0.75378],[2652.4,4.12e-06],[2652.5,3.09071],[2652.6,1.88422],[2652.8,3.76829]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772704374,[[2652.2,26.5308172],[2652.0,6.89583],[2651.9,1.2597],[2651.8,0.00566412],[2651.7,5.61682909]],[[2652.3,0.75378],[2652.4,4.12e-06],[2652.5,3.09071],[2652.6,1.88422],[2652.8,3.76829]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772704581,[[2652.2,3.2698172],[2652.1,6.093],[2652.0,23.254],[2651.9,1.2597],[2651.8,0.00566412]],[[2652.3,0.75378],[2652.4,4.12e-06],[2652.5,3.09071],[2652.6,1.88422],[2652.7,3.8533]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772704874,[[2652.2,3.2698172],[2652.1,6.093],[2652.0,24.00784],[2651.9,1.2597],[2651.8,0.00566412]],[[2652.3,0.75378],[2652.4,4.12e-06],[2652.5,3.09071],[2652.6,1.88422],[2652.7,4.4696]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772705174,[[2652.2,3.2698172],[2652.1,6.093],[2652.0,23.254],[2651.9,2.01356],[2651.8,0.00566412]],[[2652.3,0.75378],[2652.4,4.12e-06],[2652.5,3.09071],[2652.6,1.88422],[2652.7,4.4696]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772705368,[[2652.2,3.2698172],[2651.9,1.2597],[2651.8,0.00566412],[2651.6,26.53397909],[2651.5,1.88499]],[[2652.3,0.75378],[2652.4,4.12e-06],[2652.5,3.09071],[2652.6,1.88422],[2652.7,4.4696]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772705562,[[2652.2,3.2698172],[2652.1,6.8468],[2652.0,23.254],[2651.9,1.2597],[2651.8,0.00566412]],[[2652.3,0.75378],[2652.4,4.12e-06],[2652.5,3.09071],[2652.6,1.88422],[2652.7,4.4696]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772705768,[[2652.2,3.2698172],[2652.1,6.093],[2652.0,24.00783],[2651.9,1.2597],[2651.8,0.00566412]],[[2652.3,0.75378],[2652.4,4.12e-06],[2652.5,3.09071],[2652.6,1.88422],[2652.7,4.4696]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772706168,[[2652.2,3.2698172],[2652.1,6.093],[2652.0,24.00783],[2651.9,1.2597],[2651.8,0.00566412]],[[2652.3,0.75378],[2652.4,4.12e-06],[2652.5,3.09071],[2652.6,1.88422],[2652.7,1.2618]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772706370,[[2652.2,3.2698172],[2652.1,6.093],[2652.0,24.00783],[2651.9,1.2597],[2651.8,0.00566412]],[[2652.3,0.75378],[2652.4,4.12e-06],[2652.5,3.09071],[2652.6,1.88422],[2652.7,4.4696]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772706771,[[2652.2,4.5163172],[2652.1,6.093],[2652.0,24.00783],[2651.9,1.2597],[2651.8,0.00566412]],[[2652.3,0.75378],[2652.4,4.12e-06],[2652.5,3.09071],[2652.6,1.88422],[2652.7,4.4696]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772707379,[[2652.2,4.5163172],[2652.1,6.84682],[2652.0,23.254],[2651.9,1.2597],[2651.8,1.89044412]],[[2652.3,0.75378],[2652.4,4.12e-06],[2652.5,3.09071],[2652.6,1.88422],[2652.7,4.4696]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772707571,[[2652.2,4.5163172],[2652.1,6.093],[2652.0,24.00784],[2651.9,1.2597],[2651.8,0.00566412]],[[2652.3,0.75378],[2652.4,4.12e-06],[2652.5,3.09071],[2652.6,1.88422],[2652.7,4.4696]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772707972,[[2652.2,4.5163172],[2652.1,6.093],[2652.0,23.254],[2651.9,2.01357],[2651.8,0.00566412]],[[2652.3,0.75378],[2652.4,4.12e-06],[2652.5,3.09071],[2652.6,1.88422],[2652.7,4.4696]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772708273,[[2652.2,3.2698172],[2652.1,6.093],[2652.0,23.254],[2651.9,1.2597],[2651.8,0.00566412]],[[2652.3,0.75378],[2652.4,4.12e-06],[2652.5,3.09071],[2652.6,1.88422],[2652.7,4.4696]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772708476,[[2652.2,3.2698172],[2652.1,6.093],[2652.0,23.251],[2651.9,2.5055],[2651.8,0.00566412]],[[2652.3,0.75378],[2652.4,4.12e-06],[2652.5,3.09071],[2652.6,1.88422],[2652.7,4.4696]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772708672,[[2652.2,0.0620172],[2651.9,2.5055],[2651.8,3.21346412],[2651.2,7.11107367],[2651.0,3.7707]],[[2652.3,0.75378],[2652.4,4.12e-06],[2652.5,3.09071],[2652.6,1.88422],[2652.7,4.4696]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772708867,[[2652.2,7.2e-06],[2651.9,2.5055],[2651.8,3.21346412],[2651.4,3.73197909],[2651.2,7.11107367]],[[2652.3,6.39258],[2652.4,3.20780412],[2652.5,3.09071],[2652.6,1.88422],[2652.7,1.6285]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772709077,[[2652.2,7.2e-06],[2651.8,3.21346412],[2651.6,28.895],[2651.4,3.73197909],[2651.2,7.11107367]],[[2652.3,6.39258],[2652.4,3.20780412],[2652.5,3.09071],[2652.6,1.88422],[2652.7,1.6285]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772709078,[[2652.2,7.2e-06],[2651.8,3.21346412],[2651.6,28.895],[2651.4,0.754],[2651.2,5.61712909]],[[2652.3,6.39258],[2652.4,9.30080412],[2652.5,4.10291],[2652.6,1.88422],[2652.7,0.6163]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772709381,[[2652.2,7.2e-06],[2651.8,3.21346412],[2651.6,6.093],[2651.5,1.2585],[2651.4,23.251]],[[2652.3,6.39258],[2652.4,9.30080412],[2652.5,4.10291],[2652.6,1.88422],[2652.7,0.6163]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772709676,[[2652.2,7.2e-06],[2651.8,3.21346412],[2651.6,6.093],[2651.5,2.5043],[2651.4,24.00501]],[[2652.3,7.40478],[2652.4,9.30080412],[2652.5,3.09071],[2652.6,1.88422],[2652.7,0.6163]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772709876,[[2652.2,7.2e-06],[2651.8,3.21346412],[2651.6,6.093],[2651.5,3.2583],[2651.4,23.251]],[[2652.3,7.40478],[2652.4,9.30080412],[2652.5,3.09071],[2652.6,1.88422],[2652.7,0.6163]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772710071,[[2652.2,7.2e-06],[2651.8,3.21346412],[2651.6,8.09277],[2651.5,1.2585],[2651.4,26.25523966]],[[2652.3,7.40478],[2652.4,9.30080412],[2652.5,3.09071],[2652.6,1.88422],[2652.7,0.6163]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772710272,[[2652.2,7.2e-06],[2651.8,3.21346412],[2651.6,7.3388],[2651.5,1.2585],[2651.4,26.25523966]],[[2652.3,1.39258],[2652.4,3.20780412],[2652.5,3.09071],[2652.6,1.88422],[2652.7,0.6163]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772710472,[[2652.2,7.2e-06],[2651.8,3.96736412],[2651.7,4.25003966],[2651.6,7.97787],[2651.5,1.2585]],[[2652.3,1.39258],[2652.4,4.12e-06],[2652.5,3.09071],[2652.6,7.97722],[2652.7,0.6163]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772710473,[[2652.2,7.2e-06],[2651.8,3.96736412],[2651.7,4.25003966],[2651.6,7.97787],[2651.5,1.2585]],[[2652.3,1.39258],[2652.4,4.12e-06],[2652.5,3.09071],[2652.6,7.97722],[2652.7,1.6285]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772710673,[[2652.2,7.2e-06],[2652.1,3.2078],[2652.0,6.093],[2651.9,1.2027],[2651.8,25.14741412]],[[2652.4,4.12e-06],[2652.5,3.0907],[2652.6,7.97722],[2652.7,1.6285],[2652.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772710973,[[2652.2,1.2027072],[2652.1,3.96161],[2652.0,6.093],[2651.8,28.15166378],[2651.7,1.88484]],[[2652.3,0.75377],[2652.4,4.12e-06],[2652.5,3.0907],[2652.6,2.54912],[2652.7,0.6163]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772711173,[[2652.2,2.5029072],[2652.1,3.2078],[2652.0,6.093],[2651.9,3.00423966],[2651.8,23.26266412]],[[2652.3,0.75377],[2652.4,4.12e-06],[2652.5,3.0907],[2652.6,1.88422],[2652.8,6.97602]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772711578,[[2652.2,2.5029072],[2652.1,3.2078],[2652.0,9.09723966],[2651.8,23.26266412],[2651.4,8.99606367]],[[2652.3,0.75377],[2652.4,4.12e-06],[2652.5,3.0907],[2652.6,1.88422],[2652.8,6.97602]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772711980,[[2652.2,2.5029072],[2652.1,3.96161],[2652.0,9.09723966],[2651.8,25.14744412],[2651.4,8.99606367]],[[2652.3,0.75377],[2652.4,4.12e-06],[2652.5,3.0907],[2652.6,1.88422],[2652.8,3.76822]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772712181,[[2652.2,2.5029072],[2652.1,3.2078],[2652.0,9.09723966],[2651.8,23.26266412],[2651.5,1.88495]],[[2652.3,0.75377],[2652.4,4.12e-06],[2652.5,3.0907],[2652.6,1.88422],[2652.8,3.76822]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772712682,[[2652.2,2.5029072],[2652.1,3.2078],[2652.0,9.09723966],[2651.9,0.75387],[2651.8,23.26266412]],[[2652.3,0.75377],[2652.4,4.12e-06],[2652.5,3.0907],[2652.6,1.88422],[2652.8,6.97602]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772712878,[[2652.2,7.2e-06],[2652.1,3.2078],[2651.9,3.00423966],[2651.8,0.00566412],[2651.6,3.73197909]],[[2652.3,0.75377],[2652.4,4.12e-06],[2652.5,6.2985],[2652.6,1.88422],[2652.8,3.76822]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772713083,[[2652.2,7.2e-06],[2651.8,3.21346412],[2651.7,8.5797],[2651.6,23.282],[2651.5,3.73197909]],[[2652.3,1.37467],[2652.4,0.62310412],[2652.5,6.2985],[2652.6,1.88422],[2652.7,1.0122]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772713380,[[2652.2,7.2e-06],[2651.8,3.21346412],[2651.7,8.5797],[2651.6,23.282],[2651.5,3.00479639]],[[2652.3,6.37467],[2652.4,0.62310412],[2652.5,13.4037],[2652.6,1.88422],[2653.1,40.2272939]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772713582,[[2652.2,7.2e-06],[2651.8,3.21346412],[2651.7,8.5797],[2651.6,23.282],[2651.5,3.00479639]],[[2652.3,7.38687],[2652.4,0.62310412],[2652.5,12.3915],[2652.6,1.88422],[2653.1,40.2272939]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772713882,[[2652.2,7.2e-06],[2651.8,3.21346412],[2651.7,8.5797],[2651.6,23.282],[2650.1,9.65832058]],[[2652.3,7.38687],[2652.4,0.62310412],[2652.5,12.3915],[2652.6,1.88422],[2653.1,40.2272939]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772714383,[[2652.2,7.2e-06],[2651.8,3.21346412],[2651.7,8.5797],[2651.6,23.282],[2651.0,1.88531]],[[2652.3,7.38687],[2652.4,0.62310412],[2652.5,12.3915],[2652.6,1.88422],[2653.1,40.2272939]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772714685,[[2652.2,7.2e-06],[2651.8,3.21346412],[2651.7,8.5797],[2651.6,23.282],[2651.5,0.75399]],[[2652.3,7.38687],[2652.4,0.62310412],[2652.5,12.3915],[2652.6,1.88422],[2653.1,40.2272939]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772714878,[[2652.2,7.2e-06],[2651.8,3.21346412],[2651.7,9.33364],[2651.6,23.282]],[[2652.3,7.38687],[2652.4,0.62310412],[2652.5,12.3915],[2652.6,1.88422],[2653.0,6.01507824]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772715078,[[2652.2,7.2e-06],[2651.8,3.21346412],[2651.7,8.5797],[2651.6,24.03596],[2651.3,1.88511]],[[2652.3,7.38687],[2652.4,0.62310412],[2652.5,12.3915],[2652.6,1.88422],[2653.0,6.01507824]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772715583,[[2652.2,7.2e-06],[2651.8,3.21346412],[2651.7,8.5797],[2651.6,24.03596],[2651.3,5.61708909]],[[2652.3,1.37467],[2652.4,0.62310412],[2652.5,12.3915],[2652.6,1.88422],[2653.0,3.76795]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772715785,[[2652.2,7.2e-06],[2651.8,3.21346412],[2651.7,8.5797],[2651.6,24.03596],[2651.3,5.61708909]],[[2652.3,1.37467],[2652.4,0.62310412],[2652.5,12.3915],[2652.6,1.88422],[2652.7,1.0125]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772715984,[[2652.2,7.2e-06],[2651.8,3.21346412],[2651.7,8.5797],[2651.5,0.75398],[2651.3,5.61708909]],[[2652.3,1.37467],[2652.4,0.62310412],[2652.5,12.3915],[2652.6,1.88422],[2652.7,1.0125]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772716284,[[2652.2,7.2e-06],[2651.8,3.21346412],[2651.7,8.5797],[2651.3,3.73197909],[2651.0,7.11126367]],[[2652.3,1.37467],[2652.4,0.62310412],[2652.5,12.3915],[2652.6,1.88422],[2652.7,1.0125]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772716583,[[2652.2,7.2e-06],[2651.8,0.00566412],[2651.7,8.5797],[2651.5,3.96178],[2651.3,27.01497909]],[[2652.3,2.38717],[2652.4,0.62310412],[2652.5,12.3915],[2652.6,1.88422],[2653.3,2.99617099]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772716778,[[2652.2,7.2e-06],[2651.8,0.00566412],[2651.7,8.5797],[2651.5,3.96178],[2651.3,27.01497909]],[[2652.3,2.38717],[2652.4,0.62310412],[2652.5,12.3915],[2652.6,1.88422],[2653.0,6.01507824]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772716977,[[2652.2,7.2e-06],[2651.8,0.00566412],[2651.7,8.5797],[2651.5,3.96178],[2651.3,27.01497909]],[[2652.3,2.38717],[2652.4,0.62310412],[2652.5,11.6375],[2652.6,1.88422],[2653.0,6.01507824]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772717184,[[2652.2,7.2e-06],[2651.8,0.00566412],[2651.7,8.5797],[2651.6,0.75397],[2651.5,3.2078]],[[2652.3,2.38717],[2652.4,0.62310412],[2652.5,11.6375],[2652.6,1.88422],[2653.0,6.01507824]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772717381,[[2652.2,7.2e-06],[2651.8,0.00566412],[2651.7,9.33363],[2651.5,3.2078]],[[2652.3,1.37467],[2652.4,0.62310412],[2652.5,11.6375],[2652.6,1.88422],[2653.0,6.01507824]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772717581,[[2652.2,7.2e-06],[2651.8,4.43946412],[2651.7,8.13093],[2651.4,1.88507],[2651.3,27.01497909]],[[2652.3,1.37467],[2652.4,0.62310412],[2652.5,11.6375],[2652.6,1.88422],[2652.7,1.0129]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772717880,[[2652.2,7.2e-06],[2651.8,4.43946412],[2651.7,7.377],[2651.6,0.75395],[2651.3,28.90010909]],[[2652.3,1.37467],[2652.4,0.62310412],[2652.5,11.6375],[2652.6,1.88422],[2652.7,1.0129]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772718079,[[2652.2,7.2e-06],[2651.8,4.43946412],[2651.7,7.377],[2651.6,0.75395],[2651.3,28.90010909]],[[2652.3,1.37467],[2652.4,0.62310412],[2652.5,12.6504],[2652.6,1.88422],[3837.5,1.79086519]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772718484,[[2652.2,7.2e-06],[2651.8,4.43946412],[2651.7,7.377],[2651.6,0.75395],[2651.3,28.90010909]],[[2652.3,1.37467],[2652.4,0.62310412],[2652.5,12.6504],[2652.6,1.88422],[2655.2,11.98468396]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772719087,[[2652.2,7.2e-06],[2651.8,4.43946412],[2651.7,7.377],[2651.5,0.75398],[2651.3,28.90010909]],[[2652.3,1.37467],[2652.4,0.62310412],[2652.5,12.6504],[2652.6,1.88422],[2654.3,7.49042747]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772719388,[[2652.2,7.2e-06],[2651.8,1.23166412],[2651.7,7.377],[2651.5,3.96178],[2651.3,28.90010909]],[[2652.3,1.37467],[2652.4,0.62310412],[2652.5,12.6504],[2652.6,1.88422],[2654.3,7.49042747]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772719686,[[2652.2,7.2e-06],[2651.8,1.23166412],[2651.7,7.377],[2651.5,3.96178],[2651.3,28.90010909]],[[2652.3,2.38757],[2652.4,0.62310412],[2652.5,11.6375],[2652.6,1.88422],[2654.3,7.49042747]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772719881,[[2652.2,7.2e-06],[2651.8,1.23166412],[2651.7,7.377],[2651.5,3.96178],[2651.3,28.90010909]],[[2652.3,2.38757],[2652.4,0.62310412],[2652.5,11.6375],[2652.6,1.88422],[2653.8,15.04929923]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772720282,[[2652.2,7.2e-06],[2651.8,1.23166412],[2651.7,7.377],[2651.6,0.75395],[2651.5,3.2078]],[[2652.3,2.38757],[2652.4,0.62310412],[2652.5,11.6375],[2652.6,1.88422],[2652.8,27.04122]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772720783,[[2652.2,7.2e-06],[2651.8,1.23166412],[2651.7,1.284],[2651.3,3.73197909]],[[2652.3,2.38757],[2652.4,0.62310412],[2652.5,11.6375],[2652.6,1.88422],[2652.8,27.04122]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772720784,[[2652.2,7.2e-06],[2651.8,1.23166412],[2651.7,1.284],[2651.3,3.73197909],[2651.1,0.7541]],[[2652.3,2.38757],[2652.4,0.62310412],[2652.5,11.6375],[2652.6,1.88422],[2652.8,27.04122]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772721084,[[2650.2,3.2078],[2650.0,17.08779795],[2649.7,11.8871638],[2649.3,1.88653],[2648.9,6.093]],[[2652.0,6.263],[2652.3,48.85554886],[2652.4,26.42623236],[2652.5,9.7532],[2652.6,2.99617099]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772721283,[[2650.0,17.08779795],[2649.9,4.4196],[2649.8,1.2694],[2649.7,11.8871638],[2649.6,1.88632]],[[2650.7,1.88557],[2650.8,3.2078],[2651.3,3.77036],[2651.7,6.263],[2651.8,6.51608879]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772721487,[[2650.1,0.75439],[2649.9,4.4196],[2649.8,1.2694],[2649.4,6.093],[2649.3,0.29891493]],[[2650.6,6.093],[2650.7,1.88557],[2650.8,3.2078],[2651.1,50.03166],[2651.3,3.77036]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772721687,[[2650.2,1.2118],[2649.9,3.2078],[2649.8,3.1556],[2649.6,1.88628],[2649.4,6.093]],[[2650.7,1.88557],[2650.8,3.2078],[2651.0,1.8854],[2651.1,22.802],[2651.2,1.6182]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772721883,[[2650.2,1.2118],[2649.8,3.1556],[2649.6,1.88628],[2649.4,6.093]],[[2650.7,1.88557],[2650.8,3.2078],[2651.0,1.8854],[2651.1,22.802],[2651.2,1.6182]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772721884,[[2650.4,3.2078],[2650.2,1.2118],[2650.1,1.88596],[2649.8,7.3624],[2649.6,27.22964]],[[2651.2,6.71127],[2651.6,6.01707824],[2651.8,3.7697],[2651.9,2.99617099],[2652.5,6.96848879]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772722085,[[2650.6,0.75425],[2650.5,1.2118],[2650.4,1.88572],[2650.3,8.58101],[2650.2,0.00566412]],[[2650.7,0.00566412],[2651.4,6.093],[2651.5,3.2078],[2651.6,1.88493],[2652.0,48.50612824]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772722291,[[2650.6,6.97907],[2650.5,1.8728],[2650.3,0.6022],[2650.2,0.00566412],[2649.7,37.72541]],[[2651.7,6.6983],[2651.8,3.2078],[2652.0,46.259],[2652.2,1.0129],[2652.3,6.08177233]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772722495,[[2651.1,3.2078],[2651.0,0.75412],[2650.7,1.2118],[2650.6,7.97861],[2650.5,24.15]],[[2651.2,0.75408],[2651.6,1.88493],[2651.7,6.093],[2651.8,3.2078],[2652.0,46.259]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772722496,[[2651.1,3.2078],[2651.0,0.75412],[2650.7,1.2118],[2650.6,7.97861],[2650.5,24.15]],[[2651.2,0.75408],[2651.6,1.88493],[2651.7,6.093],[2651.8,3.2078],[2652.0,48.1437]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772722695,[[2651.1,5.0218],[2650.6,7.97861],[2650.5,23.489],[2650.4,1.88571]],[[2651.2,0.75408],[2651.6,1.88493],[2651.7,6.093],[2651.8,5.09264],[2652.0,48.1437]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772722890,[[2651.1,5.0218],[2651.0,0.75412],[2650.9,6.093],[2650.6,25.38261],[2650.4,1.88571]],[[2651.2,0.75408],[2651.5,1.88502],[2651.6,1.88493],[2651.7,6.093],[2651.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772723088,[[2651.1,5.0218],[2650.9,6.84715],[2650.6,25.38261],[2650.4,1.88571],[2645.0,43.09096877]],[[2651.2,0.75408],[2651.5,1.88502],[2651.6,1.88493],[2651.7,6.093],[2651.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772723395,[[2651.1,5.0218],[2651.0,0.75413],[2650.9,6.093],[2650.6,25.38261],[2650.4,1.88571]],[[2651.2,0.75408],[2651.4,0.00566412],[2651.5,1.88502],[2651.6,1.88493],[2651.7,6.093]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772723592,[[2651.1,5.0218],[2650.9,6.093],[2650.6,25.38261],[2650.4,1.88571]],[[2651.2,0.75408],[2651.4,0.00566412],[2651.5,1.88502],[2651.6,1.88493],[2651.7,6.093]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772723593,[[2651.1,5.0218],[2650.9,6.84715],[2650.6,25.38261],[2650.4,1.88571],[2649.4,9.65832058]],[[2651.2,0.75408],[2651.4,0.00566412],[2651.5,1.88502],[2651.6,1.88493],[2651.7,6.093]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772724298,[[2651.1,5.0218],[2650.9,6.093],[2650.6,25.38261],[2650.4,1.88571],[2649.4,9.65832058]],[[2651.2,0.75408],[2651.4,0.00566412],[2651.6,1.88493],[2651.7,6.093],[2651.8,5.09259]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772724497,[[2651.3,0.75405],[2651.1,10.0218],[2651.0,1.88532],[2650.9,6.093],[2650.6,23.497]],[[2651.4,0.00566412],[2651.6,0.75398],[2651.7,6.093],[2651.8,3.2078],[2652.0,24.6867]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772724799,[[2651.2,2.03796],[2651.1,3.81],[2650.9,6.093],[2650.8,1.88546],[2650.6,25.38262]],[[2651.3,0.75405],[2651.4,0.00566412],[2651.7,6.093],[2651.8,1.88483],[2652.0,24.6867]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772724989,[[2651.2,1.2839],[2651.1,3.81],[2650.9,6.093],[2650.8,1.88546],[2650.6,25.38262]],[[2651.3,0.75405],[2651.4,0.00566412],[2651.7,7.97789],[2651.8,1.88483],[2652.0,26.0098]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772725191,[[2651.2,6.2839],[2651.1,3.81],[2650.9,6.093],[2650.8,1.88546],[2650.6,25.38262]],[[2651.3,0.75405],[2651.4,0.00566412],[2651.7,1.88489],[2651.8,1.88483],[2652.0,32.1038]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772725592,[[2651.2,6.9476],[2651.1,3.81],[2650.9,6.093],[2650.8,1.88546],[2650.6,25.38262]],[[2651.3,0.75405],[2651.4,0.00566412],[2651.7,1.88489],[2651.8,1.88483],[2652.0,32.1038]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772725896,[[2651.2,6.9476],[2651.1,3.81],[2650.9,6.093],[2650.6,25.38262]],[[2652.0,32.1038]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772725897,[[2652.2,0.0620172],[2651.9,0.75387],[2651.3,1.88514],[2651.2,6.9476],[2651.1,3.81]],[[2652.3,10.05557],[2652.4,0.754],[2652.5,2.33672],[2652.8,22.804],[2652.9,3.76811]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772726199,[[2652.2,0.0620172],[2652.0,0.6218],[2651.7,3.96172],[2651.5,6.094],[2651.4,1.2027]],[[2652.3,10.05557],[2652.4,0.754],[2652.5,2.33672],[2652.7,1.88416],[2652.8,24.0967]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772726398,[[2652.2,0.0620172],[2652.0,0.6218],[2651.7,3.2078],[2651.6,0.75396],[2651.5,6.094]],[[2652.3,10.05557],[2652.4,1.3831],[2652.5,2.33672],[2652.7,1.88416],[2652.8,24.4816]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772726595,[[2652.2,0.0620172],[2652.0,0.6218],[2651.8,0.6637],[2651.7,3.2078],[2651.6,0.75396]],[[2652.3,10.05557],[2652.4,1.3831],[2652.5,2.33672],[2652.7,1.88416],[2652.8,24.4816]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772726792,[[2652.2,0.0620172],[2652.0,0.62746412],[2651.8,0.6637],[2651.7,3.2078],[2651.5,6.84798]],[[2652.3,10.05557],[2652.4,1.3831],[2652.5,2.34045977],[2652.7,1.88416],[2652.8,24.4816]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772726995,[[2652.2,0.0620172],[2652.0,0.62746412],[2651.8,0.6637],[2651.7,3.2078],[2651.5,6.094]],[[2652.3,10.05557],[2652.4,1.3831],[2652.5,2.34045977],[2652.7,1.88416],[2652.8,24.4816]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772727198,[[2651.7,3.2078],[2650.7,1.88557],[2649.7,3.77256],[2649.6,9.65832058],[2648.1,37.74714]],[[2652.3,16.18629],[2652.4,1.3831],[2652.5,0.45613977],[2652.6,3.76848],[2652.8,24.4816]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772727400,[[2651.2,4.4568],[2650.8,6.84817],[2650.5,25.37765],[2650.3,24.6898],[2649.7,3.77256]],[[2651.3,0.75405],[2651.6,1.88499],[2651.7,1.88492],[2651.8,1.88478],[2651.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772727600,[[2651.2,4.4568],[2650.9,6.84816],[2650.5,25.37765],[2650.3,24.6898],[2649.7,3.77256]],[[2651.3,0.75405],[2651.6,1.88499],[2651.7,1.88492],[2651.8,1.88478],[2651.9,9.3018]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772727797,[[2651.2,4.4568],[2650.9,6.84816],[2650.5,25.37765],[2650.3,24.6898],[2649.7,3.77256]],[[2651.3,0.75405],[2651.6,1.88499],[2651.7,1.88492],[2651.8,2.49038],[2651.9,9.3018]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772728300,[[2651.2,4.4568],[2651.0,0.00566412],[2650.9,6.094],[2650.5,25.37765],[2650.3,24.6898]],[[2651.3,0.75405],[2651.6,1.88499],[2651.7,1.88492],[2651.8,2.49038],[2651.9,9.3018]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772728501,[[2651.2,4.4568],[2651.0,0.00566412],[2650.9,6.84815],[2650.5,25.37765],[2650.3,24.6898]],[[2651.3,0.75405],[2651.6,1.88499],[2651.7,1.88492],[2651.8,2.49038],[2651.9,9.3018]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772728698,[[2651.2,4.4568],[2651.0,0.00566412],[2650.9,6.094],[2650.8,0.75418],[2650.5,25.37765]],[[2651.3,0.75405],[2651.6,1.88499],[2651.7,1.88492],[2651.8,2.49038],[2651.9,9.3018]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772728895,[[2651.2,4.4568],[2651.0,0.00566412],[2650.9,6.84816],[2650.5,25.37765],[2649.0,44.25046879]],[[2651.3,0.75405],[2651.6,1.88499],[2651.7,1.88492],[2651.8,2.49038],[2651.9,9.3018]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772729091,[[2651.2,4.4568],[2651.0,0.00566412],[2650.9,6.84815],[2650.6,1.88561],[2650.5,25.37765]],[[2651.3,0.75405],[2651.6,1.88499],[2651.7,1.88492],[2651.8,2.49038],[2651.9,9.3018]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772729698,[[2651.2,4.4568],[2651.0,0.00566412],[2650.9,6.84815],[2650.5,25.37765],[2650.3,24.68982]],[[2651.3,0.75405],[2651.6,1.88499],[2651.7,1.88492],[2651.8,2.49038],[2651.9,9.3018]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772729999,[[2651.2,4.5188172],[2651.0,0.75980412],[2650.9,6.094],[2650.7,23.501],[2650.6,1.8856]],[[2651.3,0.75405],[2651.6,1.88499],[2651.7,1.88492],[2651.8,2.49038],[2651.9,9.3018]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772730201,[[2651.2,4.5188172],[2651.0,0.75978412],[2650.9,6.094],[2650.7,23.501],[2650.6,1.8856]],[[2651.3,0.75405],[2651.6,1.88499],[2651.7,1.88492],[2651.8,0.6056],[2651.9,9.3018]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772730402,[[2651.2,4.5188172],[2651.0,0.00566412],[2650.2,1.88591],[2650.1,40.8],[2650.0,5.25133149]],[[2651.3,0.75405],[2651.6,1.88499],[2651.7,1.88492],[2651.8,0.6056],[2651.9,9.3018]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772730403,[[2651.2,4.5188172],[2651.0,0.00566412],[2650.2,1.88591],[2650.1,40.8],[2650.0,5.25133149]],[[2651.3,0.75405],[2651.5,6.094],[2651.6,5.09279],[2651.7,1.88492],[2651.8,0.6056]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772730595,[[2651.2,0.0620172],[2651.0,0.00566412],[2650.8,3.2078],[2650.6,0.75425],[2650.4,6.094]],[[2651.3,0.75405],[2651.5,6.094],[2651.6,5.09279],[2651.7,1.88492],[2651.8,0.6056]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772730791,[[2651.2,0.0620172],[2651.0,0.00566412],[2650.9,0.6372],[2650.8,3.2078],[2650.4,7.49409]],[[2651.3,0.75405],[2651.4,0.6327],[2651.5,6.094],[2651.6,5.73009],[2651.7,1.88492]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772730996,[[2651.2,0.0620172],[2651.0,0.00566412],[2650.9,0.6372],[2650.8,3.2078],[2650.4,6.7398]],[[2651.3,0.75405],[2651.4,0.6327],[2651.5,6.094],[2651.6,5.73009],[2651.7,1.88492]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772731203,[[2651.2,0.0620172],[2651.0,0.00566412],[2650.9,0.6372],[2650.8,3.2078],[2650.6,0.75424]],[[2651.3,0.75405],[2651.4,0.6327],[2651.5,6.094],[2651.6,5.73009],[2651.7,1.88492]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772732002,[[2651.2,0.0620172],[2651.0,0.00566412],[2650.9,0.6372],[2650.8,3.2078],[2650.7,0.75422]],[[2651.3,0.75405],[2651.4,0.6327],[2651.5,6.094],[2651.6,5.73009],[2651.7,1.88492]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772732205,[[2651.2,0.0620172],[2651.0,0.65146412],[2650.9,0.6372],[2650.8,3.2078],[2650.7,0.75422]],[[2651.3,0.75405],[2651.4,0.6327],[2651.5,6.094],[2651.6,5.73009],[2651.7,1.88492]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772732403,[[2651.2,0.0620172],[2651.0,1.91646412],[2650.9,0.6372],[2650.8,3.2078],[2650.7,0.75422]],[[2651.3,0.75405],[2651.4,0.6327],[2651.5,6.094],[2651.6,5.73009],[2651.7,1.88492]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772732707,[[2651.2,0.0620172],[2651.0,1.91646412],[2650.9,0.6372],[2650.8,3.2078],[2650.7,0.7542]],[[2651.3,0.75405],[2651.4,0.6327],[2651.5,6.094],[2651.6,5.73009],[2651.7,1.88492]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772733007,[[2651.2,0.0620172],[2651.1,0.75408],[2651.0,1.91646412],[2650.9,0.6372],[2650.8,5.09327]],[[2651.3,0.75405],[2651.5,6.094],[2651.6,5.73009],[2651.7,1.88492],[2652.9,10.26130252]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772733203,[[2651.2,4.5348172],[2651.0,1.40559412],[2650.9,0.6372],[2650.6,1.88562],[2650.4,7.97976]],[[2651.3,0.75405],[2651.5,6.094],[2651.6,1.88499],[2651.7,2.51762],[2651.9,6.97728]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772733411,[[2651.2,4.5348172],[2651.0,0.65146412],[2650.9,0.6372],[2650.8,6.228],[2650.6,1.88561]],[[2651.3,0.75405],[2651.6,6.228],[2651.7,2.51762],[2651.9,5.09254],[2652.1,1.6424]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772733708,[[2651.2,4.5348172],[2651.0,1.40557412],[2650.9,0.6372],[2650.8,6.228],[2650.6,1.88561]],[[2651.3,0.75405],[2651.5,1.88501],[2651.6,6.228],[2651.7,2.51762],[2651.9,5.09254]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772734405,[[2651.2,4.5348172],[2651.0,1.40558412],[2650.9,0.6372],[2650.8,6.228],[2650.7,1.88549]],[[2651.3,0.75405],[2651.5,1.88501],[2651.6,6.228],[2651.7,1.88492],[2651.9,5.09254]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772734998,[[2651.2,4.5348172],[2651.0,0.65146412],[2650.9,0.6372],[2650.8,6.228],[2650.7,1.88549]],[[2651.3,0.75405],[2651.5,1.88501],[2651.6,6.228],[2651.7,1.88492],[2651.9,5.09254]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772735201,[[2651.2,4.5348172],[2651.0,1.40558412],[2650.9,0.6372],[2650.8,6.228],[2650.7,1.88549]],[[2651.3,0.75405],[2651.5,1.88501],[2651.6,6.228],[2651.7,1.88492],[2651.9,5.09254]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772735510,[[2651.2,4.5348172],[2651.0,0.65146412],[2650.9,1.39135],[2650.8,6.228],[2650.4,1.88576]],[[2651.3,0.75405],[2651.5,1.88501],[2651.6,6.228],[2651.7,5.65461],[2651.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772735711,[[2651.2,4.5348172],[2651.0,1.40558412],[2650.9,0.6372],[2650.8,6.228],[2650.7,1.88555]],[[2651.3,0.75405],[2651.5,1.88501],[2651.6,6.228],[2651.7,5.65461],[2651.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772735905,[[2651.2,4.5348172],[2651.0,1.40558412],[2650.9,0.6372],[2650.8,6.228],[2650.7,1.88555]],[[2651.3,1.20665],[2651.5,1.88501],[2651.6,6.228],[2651.7,5.65461],[2651.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772737014,[[2651.2,4.5348172],[2651.0,1.40558412],[2650.9,0.6372],[2650.8,6.228],[2650.7,1.88555]],[[2651.3,1.20665],[2651.5,1.88501],[2651.6,8.11294],[2651.7,1.88492],[2651.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772737212,[[2651.2,4.5348172],[2651.0,0.65146412],[2650.9,0.6372],[2650.8,8.11347],[2650.7,1.88555]],[[2651.3,1.20665],[2651.5,1.88501],[2651.6,8.11294],[2651.9,3.2078],[2652.0,4.39355]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772737407,[[2651.2,4.5348172],[2651.1,0.75409],[2651.0,0.65146412],[2650.9,0.6372],[2650.8,8.11347]],[[2651.3,1.20665],[2651.5,1.88501],[2651.6,8.11294],[2651.9,3.2078],[2652.0,4.39355]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772737712,[[2651.2,5.2888872],[2651.0,0.65146412],[2650.9,0.6372],[2650.8,8.11347],[2648.8,11.8871638]],[[2651.3,1.20665],[2651.5,1.88501],[2651.6,8.11294],[2651.9,3.2078],[2652.0,4.39355]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772737907,[[2651.2,4.5348172],[2651.0,0.65146412],[2650.9,2.5226],[2650.2,5.25133149],[2648.8,11.8871638]],[[2651.3,1.20665],[2651.5,1.88501],[2651.6,8.11294],[2651.9,3.2078],[2652.0,4.39355]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772738115,[[2651.2,1.3270172],[2651.0,0.65146412],[2650.9,3.845],[2650.5,6.228],[2650.4,1.88575]],[[2651.3,1.20665],[2651.5,1.88501],[2651.6,11.32074],[2651.8,3.76958],[2651.9,3.7694]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772738413,[[2651.2,1.3270172],[2651.0,0.65146412],[2650.9,3.845],[2650.6,0.75424],[2650.5,6.228]],[[2651.3,1.20665],[2651.4,0.6587],[2651.5,1.88501],[2651.6,11.32074],[2651.8,4.78358]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772738613,[[2651.2,0.0620172],[2651.0,0.65146412],[2650.9,3.845],[2650.6,0.75423],[2650.5,6.228]],[[2651.3,1.20665],[2651.4,0.6587],[2651.5,1.88501],[2651.6,11.32074],[2651.8,4.78358]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772738913,[[2651.2,0.0620172],[2651.0,0.65146412],[2650.9,3.845],[2650.7,1.2155],[2650.6,0.75423]],[[2651.3,1.20665],[2651.4,0.6587],[2651.5,1.88501],[2651.6,11.32074],[2651.8,4.78358]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772739114,[[2651.2,0.0620172],[2651.0,0.65146412],[2650.9,3.845],[2650.7,1.2155]],[[2651.3,1.20665],[2651.4,0.6587],[2651.5,1.88501],[2651.6,11.32074],[2651.8,4.78358]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772739115,[[2651.2,0.0620172],[2651.0,0.65146412],[2650.9,3.845],[2650.7,1.2155],[2650.5,6.98226]],[[2651.3,1.20665],[2651.4,0.6587],[2651.5,1.88501],[2651.6,11.32074],[2651.8,4.78358]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772739313,[[2651.2,0.0620172],[2651.0,0.65146412],[2650.9,3.845],[2650.7,1.2155],[2650.6,0.75424]],[[2651.3,1.20665],[2651.4,0.6587],[2651.5,2.54241],[2651.6,11.32074],[2651.7,1.014]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772740211,[[2651.2,0.0620172],[2651.0,0.00566412],[2650.9,3.845],[2650.7,1.2155],[2650.5,6.98225]],[[2651.3,1.20665],[2651.4,0.6587],[2651.5,2.54241],[2651.6,11.32074],[2651.7,1.014]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772740413,[[2651.2,0.0620172],[2651.0,0.00566412],[2650.9,3.845],[2650.8,0.627],[2650.7,1.2155]],[[2651.3,1.20665],[2651.4,0.6587],[2651.5,2.54241],[2651.6,11.32074],[2651.7,1.014]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772741006,[[2651.2,0.0620172],[2651.0,0.00566412],[2650.9,0.6372],[2650.8,0.627],[2650.7,1.2155]],[[2651.3,4.41445],[2651.4,0.6587],[2651.5,2.54241],[2651.6,8.11294],[2651.7,1.014]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772741412,[[2650.1,6.98238],[2649.8,25.35216],[2649.7,1.88626],[2649.6,5.25133149],[2649.4,26.57994]],[[2650.7,0.75422],[2651.0,1.88535],[2651.1,3.7706],[2651.3,11.67495026],[2651.4,0.6587]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772741602,[[2650.4,1.9577],[2650.2,1.39166],[2650.1,6.228],[2649.8,25.35216],[2649.7,1.88626]],[[2650.7,0.75422],[2650.9,1.88545],[2651.0,11.32115],[2651.1,3.7706],[2651.2,1.014]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772741805,[[2650.4,1.9577],[2650.3,0.75434],[2650.2,0.6373],[2650.1,6.228],[2649.9,1.88613]],[[2650.7,0.75422],[2650.9,2.52715],[2651.0,11.32115],[2651.1,3.7706],[2651.2,1.014]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772742014,[[2650.4,1.9577],[2650.2,0.6373],[2650.1,6.228],[2649.9,1.88613],[2649.7,25.35326]],[[2650.7,0.75422],[2650.9,2.52715],[2651.0,11.32115],[2651.1,3.7706],[2651.2,1.014]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772742215,[[2650.4,1.9577],[2650.2,3.8451],[2649.8,0.75447],[2649.6,6.228],[2649.5,1.88637]],[[2650.5,0.75428],[2650.7,1.88559],[2650.8,1.8855],[2650.9,2.52715],[2651.0,9.4358]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772742411,[[2650.2,0.64296412],[2649.9,3.2078],[2649.6,6.228],[2649.4,29.94481149],[2649.3,1.88651]],[[2650.3,0.75434],[2650.5,0.75428],[2650.7,1.88559],[2650.8,1.8855],[2650.9,2.52715]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772742412,[[2650.2,0.64296412],[2649.9,3.2078],[2649.6,6.228],[2649.4,29.94481149],[2649.3,1.88651]],[[2650.3,0.75434],[2650.5,8.11373],[2650.6,1.88564],[2650.7,5.09905412],[2650.8,1.8855]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772742714,[[2650.2,0.64296412],[2649.9,5.2017],[2649.7,0.7545],[2649.6,6.228],[2649.4,22.807]],[[2650.3,0.75434],[2650.4,3.2078],[2650.5,8.11373],[2650.6,1.88564],[2650.7,2.50195412]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772742912,[[2650.2,0.00566412],[2649.9,5.2017],[2649.6,6.228],[2649.5,0.75454],[2649.4,22.807]],[[2650.3,0.75434],[2650.4,3.2078],[2650.5,8.11373],[2650.6,1.88564],[2650.7,2.50195412]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772743111,[[2649.9,1.9939],[2649.6,3.2078],[2649.3,3.75240208],[2649.2,6.228],[2649.0,7.43158542]],[[2650.3,0.75434],[2650.4,3.2078],[2650.5,8.11373],[2650.7,2.50195412]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772743112,[[2649.9,1.9939],[2649.6,3.2078],[2649.3,3.75240208],[2649.2,6.228],[2649.0,7.43158542]],[[2650.0,0.75442],[2650.2,1.88593],[2650.3,6.88586],[2650.4,3.8467],[2650.5,8.11373]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772743414,[[2649.9,1.9939],[2649.7,0.6035],[2649.6,3.2078],[2649.2,9.98040208],[2649.0,1.88678]],[[2650.0,0.75442],[2650.2,1.88593],[2650.3,1.88586],[2650.4,3.8467],[2650.5,8.11373]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772743602,[[2649.9,1.9939],[2649.7,0.6035],[2649.6,3.2078],[2649.3,0.75461],[2649.2,6.228]],[[2650.0,0.75442],[2650.1,6.228],[2650.2,1.88593],[2650.3,1.88586],[2650.4,3.8467]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772743811,[[2649.7,0.6035],[2649.6,3.2078],[2649.3,0.75462],[2649.2,6.228],[2649.0,3.75240208]],[[2649.8,0.75448],[2650.0,1.88608],[2650.1,9.4358],[2650.2,1.88593],[2650.3,3.77177]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772744008,[[2649.7,1.906],[2649.6,3.2078],[2649.4,0.6632],[2649.3,0.75462],[2649.2,6.228]],[[2649.8,0.75448],[2650.0,1.88608],[2650.1,9.4358],[2650.2,1.88593],[2650.3,3.77177]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772744210,[[2649.7,1.906],[2649.6,3.2078],[2649.5,0.00566412],[2649.4,1.41779],[2649.2,6.228]],[[2649.8,0.75448],[2650.0,1.88608],[2650.1,9.4358],[2650.2,1.88593],[2650.3,3.77177]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772744411,[[2649.7,1.906],[2649.6,3.2078],[2649.5,0.00566412],[2649.4,0.6632],[2649.3,0.75461]],[[2649.8,0.75448],[2650.0,1.88608],[2650.1,9.4358],[2650.2,1.88593],[2650.3,3.77177]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772744903,[[2649.7,1.906],[2649.6,3.2078],[2649.5,0.00566412],[2649.4,0.6632],[2649.2,6.98264]],[[2649.8,0.75448],[2650.0,1.88608],[2650.1,9.4358],[2650.2,1.88593],[2650.3,3.77177]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772745317,[[2649.7,1.906],[2649.6,3.2078],[2649.5,0.00566412],[2649.4,0.6632],[2649.3,0.75462]],[[2649.8,0.75448],[2650.0,1.88608],[2650.1,9.4358],[2650.2,1.88593],[2650.3,3.77177]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772745516,[[2649.7,1.906],[2649.6,3.2078],[2649.5,0.00566412],[2649.4,0.6632],[2648.8,1.88686]],[[2649.8,0.75448],[2650.0,1.88608],[2650.1,9.4358],[2650.2,1.88593],[2650.3,3.77177]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772745716,[[2649.6,3.2078],[2649.5,0.00566412],[2649.4,0.6632],[2648.9,5.04445796],[2648.7,25.37999]],[[2649.7,0.75451],[2649.9,1.88614],[2650.0,1.88608],[2650.1,9.4358],[2650.3,3.77177]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772745904,[[2649.6,3.2078],[2649.5,0.00566412],[2649.4,0.6632],[2649.3,1.949],[2648.9,5.04445796]],[[2649.7,0.75451],[2649.9,1.88614],[2650.0,1.88608],[2650.1,9.4358],[2650.3,3.77177]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772746106,[[2649.5,0.00566412],[2649.4,0.6632],[2649.3,0.6465],[2649.2,3.2078],[2648.9,5.04445796]],[[2650.0,1.88608],[2650.1,9.4358],[2650.4,5.42392],[2650.5,23.79211617],[2651.5,10.26130252]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772746404,[[2649.5,0.00566412],[2649.4,0.6632],[2649.3,0.6465],[2649.2,3.2078]],[[2650.0,1.88608],[2650.1,9.4358],[2650.4,5.42392],[2650.5,23.79211617],[2651.5,10.26130252]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772746405,[[2649.5,0.00566412],[2649.4,0.6632],[2649.3,0.6465],[2649.2,3.2078],[2649.0,2.0572]],[[2649.6,0.75454],[2649.8,5.09402],[2649.9,2.50284],[2650.0,1.88608],[2650.1,6.228]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772746608,[[2649.5,0.00566412],[2649.4,0.6632],[2649.3,1.949],[2649.2,3.2078],[2648.9,0.75472]],[[2649.6,0.75454],[2649.7,6.229],[2649.8,5.09402],[2649.9,2.50284],[2650.0,2.50658]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772746816,[[2649.5,0.00566412],[2649.4,0.6632],[2649.3,1.949],[2649.2,3.2078],[2648.8,1.88691]],[[2649.6,0.75454],[2649.7,6.229],[2649.8,5.09402],[2649.9,2.50284],[2650.0,2.50658]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772747117,[[2649.5,0.00566412],[2649.4,0.6632],[2649.3,1.949],[2649.2,3.2078],[2649.1,0.75466]],[[2649.6,0.75454],[2649.7,6.229],[2649.8,5.09402],[2649.9,2.50284],[2650.0,2.50658]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772747314,[[2649.5,1.23956412],[2649.4,0.6632],[2649.3,0.6465],[2649.2,3.2078],[2649.1,0.75466]],[[2649.6,0.75454],[2649.7,6.229],[2649.8,5.09402],[2649.9,2.50284],[2650.0,2.50658]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772747613,[[2649.5,0.00566412],[2649.4,0.6632],[2649.3,0.6465],[2649.2,3.2078],[2648.9,0.75472]],[[2649.6,0.75454],[2649.7,6.229],[2649.8,5.09402],[2649.9,2.50284],[2650.0,2.50658]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772747816,[[2648.9,4.4417],[2648.3,1.88728],[2648.2,3.75240208],[2648.0,40.8],[2647.9,5.25133149]],[[2649.6,1.88637],[2649.7,6.229],[2649.8,3.2078],[2649.9,0.6167],[2650.0,2.50658]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772748115,[[2649.0,0.6465],[2648.9,4.4417],[2648.8,0.75475],[2648.7,0.6547],[2648.4,1.88716]],[[2649.1,0.75468],[2649.4,3.77307],[2649.5,3.2078],[2649.6,1.88637],[2649.7,6.229]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772748310,[[2649.0,1.8804],[2648.9,3.2078],[2648.7,1.40949],[2648.1,1.88739],[2647.9,3.7751]],[[2649.1,0.75468],[2649.4,3.77307],[2649.5,3.2078],[2649.6,1.88637],[2649.7,6.229]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772748509,[[2649.0,1.8804],[2648.9,3.2078],[2648.7,0.6547],[2648.1,25.38238],[2647.9,3.7751]],[[2649.1,0.75468],[2649.4,3.77307],[2649.5,3.2078],[2649.6,1.88637],[2649.7,6.229]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772748908,[[2649.0,1.8804],[2648.9,3.2078],[2648.8,0.00566412],[2648.7,0.6547],[2648.6,0.7548]],[[2649.1,0.75468],[2649.3,0.00566412],[2649.4,3.77307],[2649.5,3.2078],[2649.6,1.88637]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772749108,[[2649.0,1.8804],[2648.9,3.2078],[2648.8,0.00566412],[2648.7,0.6547],[2648.5,6.98383]],[[2649.1,0.75468],[2649.3,0.00566412],[2649.4,3.77307],[2649.5,3.2078],[2649.6,1.88637]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772749313,[[2649.0,1.8804],[2648.9,3.2078],[2648.8,0.00566412],[2648.7,0.6547],[2648.6,0.75481]],[[2649.1,0.75468],[2649.3,0.00566412],[2649.4,4.41497],[2649.5,3.2078],[2649.6,1.88637]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772749516,[[2649.0,1.8804],[2648.9,3.2078],[2648.8,0.00566412],[2648.7,0.6547],[2648.3,1.88726]],[[2649.3,0.00566412],[2649.5,3.2078],[2650.5,0.30111617],[2650.8,9.51225978],[2651.1,3.74521373]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772749717,[[2649.0,1.8804],[2648.9,3.2078],[2648.8,0.00566412],[2648.7,0.6547],[2648.3,1.88726]],[[2649.1,0.75468],[2649.3,1.89224412],[2649.5,11.32424],[2649.7,1.88629],[2649.8,0.6419]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772750016,[[2649.0,1.8804],[2648.9,3.2078],[2648.8,0.00566412],[2648.7,0.6547],[2648.6,0.75481]],[[2649.1,0.75468],[2649.3,1.89224412],[2649.5,11.32424],[2649.7,1.88629],[2649.8,0.6419]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772750217,[[2649.0,1.8804],[2648.9,3.2078],[2648.8,0.00566412],[2648.7,1.40949],[2647.7,3.77532]],[[2649.1,0.75468],[2649.3,1.89224412],[2649.5,11.32424],[2649.6,1.0152],[2649.7,1.88629]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772750515,[[2649.0,1.8804],[2648.9,3.2078],[2648.8,0.00566412],[2648.7,0.6547],[2648.6,0.7548]],[[2649.1,0.75468],[2649.3,1.89224412],[2649.5,11.32424],[2649.6,1.0152],[2649.7,1.88629]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772751123,[[2648.6,0.7548]],[[2649.1,0.75468],[2649.3,1.89224412],[2649.6,1.0152],[2649.7,1.88629]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772751124,[[2648.6,3.2078],[2647.8,30.93062],[2647.5,3.75240208],[2646.9,7.42947737],[2646.4,9.71]],[[2649.0,1.88678],[2649.1,13.11773],[2649.2,3.2078],[2649.3,1.89224412],[2649.6,1.0152]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772751309,[[2648.3,3.2078],[2648.2,4.42184],[2647.8,29.043],[2647.5,23.81770023],[2647.4,3.77583]],[[2648.9,5.09467],[2649.0,0.6419],[2649.1,8.11776],[2649.2,1.6148],[2649.3,1.89224412]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772751611,[[2648.4,1.3225],[2648.3,3.96269],[2648.2,1.212],[2648.0,1.88749],[2647.8,30.93059]],[[2648.5,0.75485],[2648.8,1.88694],[2648.9,3.2078],[2649.0,2.52872],[2649.1,6.231]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772752013,[[2648.4,2.07738],[2648.3,3.2078],[2648.2,1.212],[2648.0,1.88749],[2647.8,30.93059]],[[2648.5,0.75485],[2648.8,1.88694],[2648.9,3.2078],[2649.0,2.52872],[2649.1,6.231]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772752215,[[2648.4,1.3225],[2648.3,3.96269],[2648.2,1.21766412],[2648.0,1.88749],[2647.8,30.93059]],[[2648.5,0.75485],[2648.8,1.88694],[2648.9,3.2078],[2649.0,2.52872],[2649.1,6.231]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772752408,[[2648.4,1.3225],[2648.3,3.96269],[2648.2,1.21766412],[2647.8,30.93059]],[[2648.5,0.75485],[2648.8,1.88694],[2648.9,3.2078],[2649.0,2.52872],[2649.1,6.231]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772752409,[[2648.4,1.3225],[2648.3,3.2078],[2648.2,1.21766412],[2648.1,0.75494],[2647.8,30.93061]],[[2648.5,0.75485],[2648.7,1.88701],[2648.8,1.88692],[2648.9,3.2078],[2649.0,4.41548]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772752615,[[2648.4,2.07738],[2648.3,3.2078],[2648.2,3.10499412],[2647.8,29.043],[2647.3,40.8]],[[2648.5,0.453],[2648.6,0.75483],[2648.9,3.2078],[2649.0,2.52873],[2649.2,1.6148]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772752818,[[2648.7,0.75478],[2648.4,8.20968],[2648.3,3.2078],[2648.2,9.33598412],[2647.9,3.77513]],[[2648.8,0.75478],[2649.1,1.88671],[2649.3,8.12326412],[2649.5,3.2078],[2650.0,27.29028]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772753011,[[2648.5,3.2078],[2648.4,1.3225],[2648.2,9.33598412],[2648.0,1.88744],[2647.9,3.77513]],[[2649.1,1.88671],[2649.3,8.12326412],[2649.5,4.4246],[2650.0,28.30548],[2651.3,42.94733923]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772753217,[[2648.5,3.2078],[2648.4,0.75487],[2648.2,7.44866412],[2648.0,1.88744],[2647.9,1.88755]],[[2648.6,0.75484],[2648.8,1.88693],[2648.9,1.88686],[2649.2,3.2078],[2649.3,8.12326412]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772753408,[[2648.5,3.2078],[2648.2,7.44866412],[2648.0,1.88744],[2647.8,24.69958],[2647.6,23.522]],[[2648.6,0.75482],[2648.9,1.88686],[2649.2,5.09447],[2649.3,6.23666412],[2649.5,4.9898]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772753613,[[2648.5,3.2078],[2648.4,0.75487],[2648.2,7.44866412],[2648.1,1.88741],[2647.9,1.88756]],[[2648.6,0.75482],[2648.8,1.88694],[2649.0,1.88679],[2649.2,5.09447],[2649.3,6.23666412]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772753913,[[2647.2,3.2078],[2647.0,3.77636],[2646.5,6.232],[2646.3,27.27140208],[2646.0,5.25133149]],[[2648.1,0.75498],[2648.5,1.88717],[2648.6,14.4398],[2648.8,23.519],[2649.1,1.88671]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772754116,[[2647.5,1.88785],[2647.4,1.88792],[2647.3,0.6088],[2647.2,3.2078],[2647.1,6.232]],[[2648.0,3.2078],[2648.4,1.88723],[2648.5,3.16077],[2648.6,6.232],[2648.7,1.7714]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772754317,[[2647.8,0.75504],[2647.4,1.88792],[2647.3,0.6088],[2647.2,45.89584],[2647.1,6.232]],[[2648.0,3.96281],[2648.4,1.88723],[2648.5,3.16077],[2648.6,6.232],[2648.7,1.7714]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772754517,[[2647.3,0.6088],[2647.2,45.89584],[2647.1,6.232],[2647.0,1.88814],[2646.9,0.30444681]],[[2648.0,3.2078],[2648.2,1.88738],[2648.4,1.88723],[2648.5,1.2736],[2648.6,6.232]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772754723,[[2647.3,0.6088],[2647.2,44.0078],[2647.0,1.88814],[2646.8,1.88831],[2646.5,3.77704]],[[2648.0,3.2078],[2648.4,1.88722],[2648.5,1.2736],[2648.6,6.232],[2648.7,1.7714]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772754918,[[2647.3,1.36398],[2647.2,44.0078],[2647.0,1.88814],[2646.8,1.88831],[2646.5,3.77704]],[[2648.0,3.2078],[2648.4,1.88722],[2648.5,1.2736],[2648.6,6.232],[2648.7,1.7714]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772754919,[[2647.3,1.36398],[2647.2,44.0078],[2647.0,1.88814],[2646.8,1.88831],[2646.5,3.77704]],[[2647.5,0.75514],[2647.9,1.89322412],[2648.0,5.09532],[2648.4,1.88722],[2648.5,1.2736]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772755117,[[2647.4,6.98714],[2647.3,0.6088],[2647.2,44.0078],[2647.0,1.88814],[2646.9,23.702]],[[2647.9,1.89325412],[2648.0,3.2078],[2648.4,1.88722],[2648.5,1.2736],[2649.9,2.99617099]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772755313,[[2647.3,0.6088],[2646.9,3.9631],[2646.5,1.88853],[2646.4,1.88857],[2645.9,7.53036208]],[[2647.4,0.75517],[2647.6,1.88778],[2647.7,3.2078],[2647.8,1.88764],[2647.9,0.00566412]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772755613,[[2647.3,0.6088],[2646.9,3.2078],[2646.8,6.232],[2646.5,1.88853],[2646.4,1.88857]],[[2647.4,3.96297],[2647.6,1.88778],[2647.8,8.11964],[2647.9,0.00566412],[2648.0,3.77503]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772755820,[[2647.3,0.6088],[2647.0,40.8],[2646.9,3.2078],[2646.8,6.232],[2646.7,1.8884]],[[2647.4,3.96297],[2647.6,1.88778],[2647.8,8.11964],[2647.9,0.00566412],[2648.0,3.77503]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772756020,[[2647.3,0.6088],[2647.0,41.441],[2646.9,3.2078],[2646.8,6.232],[2646.6,1.88847]],[[2647.4,3.96297],[2647.6,1.88778],[2647.8,8.11964],[2647.9,0.00566412],[2648.0,3.77503]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772756221,[[2647.3,0.6088],[2647.0,42.19627],[2646.9,3.2078],[2646.8,6.232],[2646.6,1.88847]],[[2647.4,3.96297],[2647.6,1.88778],[2647.8,8.11964],[2647.9,0.62356412],[2648.0,3.77503]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772756415,[[2647.3,0.6088],[2647.0,1.39628],[2646.9,3.2078],[2646.8,6.232],[2646.6,1.88847]],[[2647.4,3.96297],[2647.6,1.88778],[2647.8,8.11964],[2647.9,0.62356412],[2648.0,3.77503]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772756616,[[2647.3,0.6088],[2647.1,0.75524],[2647.0,0.641],[2646.9,3.2078],[2646.8,6.232]],[[2647.4,3.96297],[2647.6,1.88778],[2647.8,8.11964],[2647.9,0.62356412],[2648.0,3.77503]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772756816,[[2647.3,0.6088],[2647.0,0.641],[2646.9,3.2078],[2646.8,6.232],[2646.6,1.88847]],[[2647.7,5.09555],[2647.8,1.88764],[2647.9,0.62356412],[2648.1,2.90387],[2648.8,0.30254967]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772757014,[[2647.3,0.6088],[2647.0,0.641],[2646.9,3.2078],[2646.8,8.12029],[2646.6,1.88847]],[[2647.4,0.75517],[2647.6,1.88778],[2647.7,3.2078],[2647.8,1.88764],[2647.9,6.85756412]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772757214,[[2647.3,0.6088],[2647.1,0.75523],[2647.0,0.641],[2646.9,3.2078],[2646.8,8.12029]],[[2647.4,0.75517],[2647.6,1.88778],[2647.7,3.2078],[2647.8,1.88764],[2647.9,6.85756412]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772757814,[[2647.0,0.641],[2646.8,6.232],[2646.5,3.2078],[2646.2,1.88872],[2646.1,25.57482]],[[2647.1,0.75525],[2647.4,5.09579],[2647.5,1.88792],[2647.6,1.88778],[2647.9,6.85756412]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772758019,[[2647.0,0.641],[2646.9,0.6418],[2646.8,6.232],[2646.7,0.75536],[2646.5,3.2078]],[[2647.1,0.75525],[2647.4,5.09579],[2647.5,1.88792],[2647.6,2.52128],[2647.9,6.85756412]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772758318,[[2647.0,0.641],[2646.9,0.6418],[2646.8,6.232],[2646.5,3.2078],[2646.3,1.88868]],[[2647.1,0.75525],[2647.4,5.09579],[2647.5,1.88792],[2647.6,2.52128],[2647.9,6.85756412]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772759222,[[2647.0,0.641],[2646.9,0.6418],[2646.8,6.232],[2646.7,0.75536],[2646.5,3.2078]],[[2647.1,0.75525],[2647.4,5.09579],[2647.5,1.88792],[2647.6,2.52128],[2647.9,6.85756412]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772759411,[[2647.0,0.641],[2646.9,0.6418],[2646.8,6.232],[2646.5,3.2078]],[[2647.1,0.75525],[2647.4,5.09579],[2647.5,1.88792],[2647.6,2.52128],[2647.8,1.0169]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772759615,[[2647.0,0.641],[2646.9,0.6418],[2646.8,6.232],[2646.5,3.2078],[2644.1,7.42947737]],[[2647.1,0.75525],[2647.4,5.09579],[2647.5,1.88792],[2647.6,2.52128],[2647.8,1.0169]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772759810,[[2647.0,0.641],[2646.9,0.6418],[2646.8,6.232],[2646.7,0.75535],[2646.5,3.2078]],[[2647.1,0.75525],[2647.4,5.09579],[2647.5,1.88792],[2647.6,2.52128],[2647.8,1.0169]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772760017,[[2646.9,0.6418],[2646.8,6.232],[2646.5,3.96321],[2646.0,64.498],[2645.9,2.19498742]],[[2647.0,0.75528],[2647.3,1.88806],[2647.4,5.09579],[2647.5,6.235],[2647.6,2.52128]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772760216,[[2646.9,0.6418],[2646.5,3.96321],[2646.0,64.498],[2645.9,2.19498742]],[[2647.0,0.75528],[2647.3,1.88806],[2647.4,5.09579],[2647.5,6.235],[2647.6,2.52128]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772760217,[[2646.9,0.6418],[2646.6,0.6627],[2646.5,10.19821],[2646.0,40.8],[2645.9,1.88893]],[[2647.0,0.75528],[2647.1,3.2078],[2647.3,1.88806],[2647.4,1.88799],[2647.5,6.235]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772760422,[[2646.9,0.6418],[2646.6,1.41808],[2646.5,9.4428],[2646.2,1.88874],[2646.0,64.499]],[[2647.0,0.75528],[2647.1,3.2078],[2647.3,1.88806],[2647.4,1.88799],[2647.5,6.235]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772760620,[[2646.9,0.6418],[2646.6,0.6627],[2646.5,10.19821],[2646.0,64.499],[2645.9,1.88897]],[[2647.0,0.75528],[2647.1,3.2078],[2647.3,1.88806],[2647.4,1.88799],[2647.5,6.235]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772761121,[[2646.9,0.6418],[2646.6,0.6627],[2646.5,9.4428],[2646.0,64.499],[2645.8,23.12260966]],[[2647.1,3.2078],[2647.9,4.39874412],[2648.4,3.77449],[2648.7,61.3187],[2648.8,9.0657667]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772761318,[[2646.9,0.6418],[2646.6,0.6627],[2646.5,11.33131],[2646.4,1.88862],[2646.0,64.499]],[[2647.0,0.75528],[2647.1,3.2078],[2647.6,0.6335],[2647.7,6.235],[2647.9,4.39874412]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772761521,[[2646.9,1.39711],[2646.6,0.6627],[2646.5,11.33134],[2646.4,1.88862],[2646.0,64.499]],[[2647.0,0.75528],[2647.1,3.2078],[2647.3,1.88802],[2647.5,1.88787],[2647.6,0.6335]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772761720,[[2646.9,0.6418],[2646.8,0.75532],[2646.6,0.6627],[2646.5,9.4428],[2646.4,1.88862]],[[2647.0,0.75528],[2647.1,3.2078],[2647.3,1.88802],[2647.5,1.88787],[2647.6,0.6335]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772761923,[[2646.9,0.6418],[2646.6,0.6627],[2646.5,9.4428],[2646.4,1.88861],[2643.9,37.80795]],[[2647.0,0.75528],[2647.1,3.2078],[2647.3,3.77604],[2647.5,1.88787],[2647.6,0.6335]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772762220,[[2646.9,0.6418],[2646.6,0.6627],[2646.5,9.4428],[2646.4,1.88861],[2644.6,13.46240208]],[[2647.0,0.75528],[2647.3,1.88802],[2647.4,3.2078],[2647.5,1.88787],[2647.6,0.6335]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772762417,[[2646.9,0.6418],[2646.7,0.75535],[2646.6,0.6627],[2646.5,9.4428],[2646.4,1.88861]],[[2647.0,0.75528],[2647.3,1.88802],[2647.4,5.09577],[2647.6,0.6335],[3681.5,0.85391857]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772762622,[[2646.9,0.6418],[2646.8,0.75533],[2646.6,0.6627],[2646.5,9.4428],[2646.4,1.88861]],[[2647.0,0.75528],[2647.3,1.88802],[2647.4,5.09577],[2647.6,6.9665],[2647.8,1.017]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772762825,[[2646.9,1.39711],[2646.6,0.6627],[2646.5,11.33134],[2646.4,1.88861]],[[2647.0,0.75528],[2647.3,1.88802],[2647.4,5.09577],[2647.6,6.9665],[2647.8,1.017]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772763020,[[2646.9,0.6418],[2646.7,1.88841],[2646.6,0.6627],[2646.5,11.33134],[2646.1,3.77766]],[[2647.1,0.75526],[2647.4,5.09577],[2647.6,6.9665],[2647.7,5.66322],[2647.8,1.017]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772763221,[[2646.9,0.6418],[2646.7,1.88842],[2646.6,0.6627],[2646.5,11.33134],[2646.1,3.77766]],[[2647.1,0.75526],[2647.4,5.09577],[2647.6,6.9665],[2647.7,1.88776],[2647.8,1.017]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772763523,[[2646.9,0.6418],[2646.6,0.6627],[2646.5,9.4428],[2646.4,1.88861],[2646.3,1.88865]],[[2647.0,0.75528],[2647.2,1.88806],[2647.3,1.88799],[2647.4,3.2078],[2647.6,8.85432]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772763927,[[2646.9,0.6418],[2646.6,0.6627],[2646.5,11.33134],[2646.3,1.88865],[2646.0,68.27681]],[[2647.0,0.75528],[2647.3,1.88799],[2647.4,3.2078],[2647.5,1.88791],[2647.6,8.85432]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772764117,[[2646.9,0.6418],[2646.6,0.6627],[2646.5,11.33134],[2646.2,3.77752],[2646.0,64.499]],[[2647.1,0.75527],[2647.3,1.88799],[2647.4,3.2078],[2647.6,2.52132],[2647.9,4.39877412]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772764324,[[2647.0,0.75526],[2646.9,0.6418],[2646.8,3.2078],[2646.7,1.88841],[2646.6,0.6627]],[[2647.1,0.75527],[2647.4,5.09573],[2647.6,1.88782],[2647.8,6.333],[2647.9,2.51119412]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772764520,[[2647.0,0.75526],[2646.9,6.9748],[2646.8,3.2078],[2646.7,1.88841],[2646.6,0.6627]],[[2647.1,0.75527],[2647.4,5.09573],[2647.6,1.88782],[2647.8,6.333],[2647.9,2.51119412]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772764719,[[2646.9,6.9748],[2646.8,0.75531],[2646.6,0.6627],[2646.5,3.2078],[2646.4,25.57063]],[[2647.0,0.75528],[2647.2,1.88807],[2647.3,1.88799],[2647.4,3.2078],[2647.6,1.88782]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772764925,[[2646.4,25.57063]],[[2647.0,0.75528],[2647.2,1.88807],[2647.3,1.88799],[2647.4,3.2078],[2647.6,1.88782]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772764926,[[2643.7,3.2078],[2641.7,9.71],[2636.9,15.934],[2636.8,29.614],[2634.8,49.864]],[[2645.6,3.2078],[2647.0,284.63708879],[2647.4,5.0],[2647.8,1.017],[2647.9,0.62356412]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772765122,[[2643.8,0.07564868],[2642.9,3.2078],[2642.6,8.68844726],[2641.8,11.87831562],[2641.3,22.836]],[[2647.0,284.63708879]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772765123,[[2643.8,0.07564868],[2642.9,3.2078],[2642.6,8.68844726],[2641.8,11.87831562],[2641.3,22.836]],[[2644.2,3.2078],[2644.8,6.51608879],[2644.9,0.00566412],[2645.5,22.836],[2645.9,3.77808]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772765323,[[2643.9,3.2078],[2643.8,0.07564868],[2642.6,1.2645],[2642.4,7.173],[2641.8,1.89192]],[[2644.5,3.2078],[2644.8,8.15284],[2644.9,0.00566412],[2645.4,3.775],[2645.5,4.79558]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772765519,[[2643.8,3.2078],[2643.3,7.173],[2643.0,0.7564],[2642.8,22.836],[2642.7,25.262]],[[2644.5,3.2078],[2644.7,8.15284],[2644.8,4.792],[2644.9,0.00566412],[2645.0,1.88964]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772765723,[[2643.9,48.393],[2643.7,3.2078],[2643.1,1.89096],[2642.8,23.14122037],[2642.7,25.262]],[[2644.9,3.21346412],[2645.7,2.24712824],[2645.8,1.88906],[2645.9,33.072],[2646.0,2.99617099]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772765925,[[2644.4,3.2078],[2644.3,0.75603],[2644.0,8.254],[2643.9,63.637],[2643.8,26.3795]],[[2644.9,0.00566412],[2645.3,3.2078],[2645.4,1.36575],[2645.9,33.072],[2646.0,2.24712824]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772766127,[[2644.1,3.2078],[2644.0,0.661],[2643.9,63.637],[2643.8,0.6035],[2643.7,0.7562]],[[2644.8,0.75591],[2644.9,0.00566412],[2645.3,3.2078],[2645.4,2.49937],[2645.8,1.017]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772766431,[[2644.4,3.2078],[2644.0,1.41712],[2643.9,63.637],[2643.8,0.6035],[2643.2,1.89084]],[[2644.9,0.00566412],[2645.0,0.75586],[2645.3,3.2078],[2645.4,0.61],[2645.8,1.017]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772766623,[[2644.4,3.2078],[2644.2,7.593],[2644.1,1.2529],[2644.0,0.661],[2643.9,89.568]],[[2644.9,0.00566412],[2645.3,3.2078],[2645.4,0.61],[2645.7,1.88915],[2645.8,1.017]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772766928,[[2644.5,1.2529],[2644.2,10.8008],[2644.0,0.661],[2643.9,89.568],[2643.1,1.89095]],[[2644.9,0.00566412],[2645.3,3.2078],[2645.5,1.8893],[2645.7,1.88915],[2645.8,8.61]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772767125,[[2644.5,1.2529],[2644.2,10.8008],[2644.0,0.661],[2643.9,89.568],[2643.8,1.35969]],[[2644.9,0.00566412],[2645.0,3.2078],[2645.5,1.8893],[2645.8,11.1147],[2646.2,0.29479321]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772767326,[[2644.6,0.6005],[2644.5,1.2529],[2644.2,7.593],[2644.0,0.661],[2643.9,92.7758]],[[2644.7,3.96373],[2644.9,0.00566412],[2645.3,1.88943],[2645.5,1.8893],[2645.8,11.1147]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772767530,[[2644.5,1.2529],[2644.2,7.593],[2644.0,0.661],[2643.9,92.7758]],[[2644.7,3.96373],[2644.9,0.00566412],[2645.5,1.8893],[2645.8,11.1147]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772767531,[[2644.5,1.2529],[2644.2,7.593],[2644.0,0.661],[2643.9,89.568],[2643.8,3.2078]],[[2644.7,3.2078],[2644.9,0.00566412],[2645.5,1.88929],[2645.8,9.2256],[2646.0,2.24712824]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772767726,[[2644.5,1.2529],[2644.2,7.593],[2644.1,0.6005],[2644.0,0.661],[2643.9,89.568]],[[2644.6,3.2078],[2644.9,0.00566412],[2645.5,1.88929],[2645.8,9.2256],[2645.9,2.24712824]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772767927,[[2644.5,1.2529],[2644.2,7.593],[2644.1,3.8083],[2644.0,0.661],[2643.9,89.568]],[[2644.9,0.00566412],[2645.8,9.2256],[2645.9,2.24712824]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772767928,[[2644.5,1.2529],[2644.2,7.593],[2644.1,3.8083],[2644.0,0.661],[2643.9,89.568]],[[2644.9,0.00566412],[2645.0,3.2078],[2645.8,3.52167],[2645.9,2.24712824],[2646.0,1.88893]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772768223,[[2644.5,1.2529],[2644.3,3.2078],[2644.2,7.593],[2644.1,0.6005],[2644.0,0.661]],[[2644.8,0.7559],[2644.9,0.00566412],[2645.0,3.2078],[2645.8,1.6326],[2645.9,7.593]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772768427,[[2644.5,1.2529],[2644.2,10.8008],[2644.1,0.6005],[2644.0,0.661],[2643.9,90.32415]],[[2644.8,0.7559],[2644.9,0.00566412],[2645.0,3.2078],[2645.4,1.88936],[2645.8,1.6326]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772768627,[[2644.5,1.2529],[2644.2,10.8008],[2644.1,0.6005],[2644.0,0.661],[2643.9,89.568]],[[2644.9,0.00566412],[2645.0,3.2078],[2645.8,1.6326]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772768628,[[2644.5,1.2529],[2644.2,10.8008],[2644.1,0.6005],[2644.0,0.661],[2643.9,89.568]],[[2644.9,0.00566412],[2645.0,3.2078],[2645.7,1.88918],[2645.8,1.6326],[2646.1,2.89092824]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772768823,[[2644.5,1.2529],[2644.2,10.8008],[2644.1,1.3566],[2644.0,0.661],[2643.9,89.568]],[[2644.9,0.00566412],[2645.0,3.2078],[2645.7,1.88918],[2645.8,9.2276],[2646.1,2.89092824]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772769031,[[2644.5,1.2529],[2644.2,10.8008],[2644.1,0.6005],[2644.0,0.661],[2643.9,90.32415]],[[2644.8,0.7559],[2644.9,0.00566412],[2645.0,3.2078],[2645.5,1.8893],[2645.7,1.88918]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772769630,[[2644.5,1.2529],[2644.2,10.8008],[2644.1,0.6005],[2644.0,0.661],[2643.9,89.568]],[[2644.6,0.75596],[2644.9,0.00566412],[2645.0,3.2078],[2645.3,1.88947],[2645.5,1.8893]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772770026,[[2644.5,6.2529],[2644.2,10.8008],[2644.1,0.6005],[2644.0,0.661],[2643.9,89.568]],[[2644.9,0.00566412],[2645.0,3.2078],[2645.5,1.8893],[2645.8,11.11671],[2646.8,5.24329923]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772770231,[[2644.5,1.2529],[2644.2,10.8008],[2644.1,0.6005],[2644.0,0.661],[2643.9,89.568]],[[2644.9,0.00566412],[2645.0,3.2078],[2645.3,1.88943],[2645.8,11.11671],[2646.0,2.24712824]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772770428,[[2644.5,1.2529],[2644.2,10.8008],[2644.1,0.6005],[2644.0,0.661],[2643.9,89.568]],[[2644.9,0.00566412],[2645.0,3.2078],[2645.8,11.11671],[2645.9,2.24712824],[2646.1,0.6438]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772770632,[[2644.5,1.2529],[2644.2,10.8008],[2644.1,0.6005],[2644.0,0.661],[2643.9,90.32414]],[[2644.6,0.75596],[2644.9,0.00566412],[2645.0,3.2078],[2645.4,1.88938],[2645.6,1.88924]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772771133,[[2644.5,1.2529],[2644.2,10.8008],[2644.1,0.6005],[2644.0,0.661],[2643.9,89.568]],[[2644.6,0.75596],[2644.7,3.2078],[2644.9,0.00566412],[2645.2,1.8895],[2645.5,1.88928]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772771328,[[2644.5,1.2529],[2644.2,7.593],[2644.1,0.6005],[2644.0,0.661],[2643.9,92.7758]],[[2644.7,3.2078],[2644.8,0.75592],[2644.9,0.00566412],[2645.5,1.88928],[2645.7,1.88914]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772771525,[[2644.5,1.2529],[2644.2,7.593],[2644.1,0.6005],[2644.0,0.661],[2643.9,92.7758]],[[2644.7,3.2078],[2644.9,0.00566412],[2645.5,1.88928],[2645.7,1.88914]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772771526,[[2644.5,1.2529],[2644.2,7.593],[2644.1,0.6005],[2644.0,0.661],[2643.9,92.7758]],[[2644.6,0.75596],[2644.7,3.2078],[2644.9,0.00566412],[2645.2,1.8895],[2645.5,1.88928]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772771736,[[2644.5,1.2529],[2644.2,7.593],[2644.1,0.6005],[2644.0,0.661],[2643.9,92.7758]],[[2644.6,0.75596],[2644.7,3.2078],[2644.9,0.00566412],[2645.0,1.88965],[2645.2,1.8895]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772772730,[[2644.5,1.2529],[2644.1,0.6005],[2644.0,0.661],[2643.9,40.8],[2643.6,7.597]],[[2644.6,0.75596],[2644.7,3.2078],[2644.9,0.00566412],[2645.0,1.88965],[2645.2,1.8895]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772773026,[[2643.4,3.2078],[2642.7,9.4882],[2642.5,25.894],[2642.2,3.78323],[2642.1,22.85]],[[2644.6,1.26201061],[2644.7,3.2078],[2644.9,6.03227236],[2645.1,22.85],[2645.2,2.99617099]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772773233,[[2643.6,0.6001],[2643.5,0.6263],[2643.4,10.8048],[2642.6,0.30147692],[2642.5,27.78538]],[[2644.0,3.2078],[2644.5,3.15199061],[2644.8,3.56111],[2644.9,0.00566412],[2645.1,25.75642824]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772773531,[[2643.6,0.6001],[2643.5,0.6263],[2643.4,10.8048],[2642.8,1.89114],[2642.6,0.30147692]],[[2644.0,3.2078],[2644.3,1.89015],[2644.5,1.88998],[2644.8,3.56111],[2644.9,0.00566412]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772773726,[[2643.6,0.6001],[2643.5,0.6263],[2643.4,10.8048],[2643.3,22.85],[2642.8,1.89114]],[[2643.7,0.75622],[2644.0,3.2078],[2644.3,1.89015],[2644.5,1.88998],[2644.8,3.56111]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772773927,[[2643.6,41.4001],[2643.5,0.6263],[2643.4,10.8048],[2643.3,23.60633],[2642.7,1.89121]],[[2643.7,0.75622],[2644.0,3.2078],[2644.1,1.89033],[2644.5,1.88998],[2644.8,5.4509]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772774129,[[2643.6,45.8],[2643.3,22.85],[2642.9,3.2078],[2642.5,1.89138],[2642.3,1.89153]],[[2643.7,0.75622],[2644.0,3.2078],[2644.1,1.89033],[2644.2,1.8902],[2644.5,1.88998]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772774330,[[2642.8,3.8187],[2642.1,22.85],[2639.9,47.5747],[2639.1,37.87593],[2638.3,14.85895475]],[[2642.9,0.75645],[2643.5,1.8907],[2643.7,3.2078],[2643.8,1.89051],[2644.4,7.597]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772774627,[[2642.6,8.1971],[2642.4,3.2078],[2642.1,22.85],[2642.0,25.933],[2641.6,1.89199]],[[2642.7,0.7565],[2643.0,1.89108],[2643.1,0.0056758],[2643.3,5.09871],[2643.5,1.8907]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772774821,[[2642.6,8.1991],[2642.5,0.6109],[2642.4,3.2078],[2642.1,22.85],[2641.4,1.89218]],[[2642.7,0.7565],[2643.0,1.89108],[2643.1,1.8966558],[2643.3,5.09871],[2643.7,1.1998]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772775033,[[2642.6,7.599],[2642.1,26.0578],[2641.7,0.75676],[2641.2,1.89227],[2641.1,1.89236]],[[2642.7,0.7565],[2642.8,3.2078],[2643.0,2.64778],[2643.1,1.8966558],[2643.3,1.89091]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772775227,[[2642.6,48.399],[2642.1,26.0578],[2641.9,26.69271],[2641.5,1.51975295],[2641.4,1.89213]],[[2642.7,0.7565],[2642.8,3.2078],[2643.0,2.64778],[2643.1,1.8966558],[2643.3,1.89091]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772775427,[[2642.6,53.399],[2642.4,3.2078],[2642.1,22.85],[2641.9,25.936],[2641.7,1.89195]],[[2643.0,0.7567],[2643.1,3.2134758],[2643.7,8.7988],[2644.0,3.78068],[2644.2,25.10312824]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772775629,[[2642.7,0.6109],[2642.6,48.399],[2642.4,3.2078],[2642.1,22.85],[2642.0,1.89172]],[[2642.9,0.75644],[2643.0,0.7567],[2643.1,3.2134758],[2643.5,1.8907],[2643.7,3.09037]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772775827,[[2642.7,1.2143],[2642.6,48.399],[2642.4,3.96436],[2642.1,22.85],[2642.0,1.89172]],[[2643.0,0.7567],[2643.1,3.2134758],[2643.5,1.8907],[2643.9,8.2505],[2644.7,25.934]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772776027,[[2642.8,1.2098],[2642.7,1.2143],[2642.6,48.399],[2642.4,3.2078],[2642.3,0.7566]],[[2642.9,0.75644],[2643.0,0.7567],[2643.1,3.2134758],[2643.3,3.78172],[2643.7,4.23497]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772776237,[[2642.8,1.2098],[2642.7,1.2143],[2642.6,40.8],[2642.4,3.2078],[2641.4,1.89214]],[[2642.9,0.75644],[2643.0,0.7567],[2643.1,3.2134758],[2643.3,3.78172],[2643.7,4.23497]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772776434,[[2642.8,1.2098],[2642.7,1.2143],[2642.6,40.8],[2642.5,7.599],[2642.1,51.9898]],[[2642.9,0.75644],[2643.0,0.7567],[2643.1,3.2134758],[2643.3,1.89086],[2643.6,3.09046]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772776638,[[2642.8,1.2098],[2642.7,1.2143],[2642.6,40.8],[2642.5,7.599],[2642.4,3.2078]],[[2642.9,0.75644],[2643.0,0.7567],[2643.1,3.2134758],[2643.5,1.89072],[2643.6,1.1998]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772776836,[[2642.8,1.2098],[2642.7,1.2143],[2642.6,40.8],[2642.5,7.599],[2642.4,3.96437]],[[2642.9,0.75644],[2643.0,0.7567],[2643.1,3.2134758],[2643.3,1.89084],[2643.5,1.89072]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772777027,[[2642.8,1.2098],[2642.7,1.2143],[2642.6,40.8],[2642.5,8.35554],[2642.4,3.2078]],[[2643.0,0.7567],[2643.1,3.2134758],[2643.4,1.89081],[2643.8,1.89052],[2644.7,25.934]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772777233,[[2642.8,1.2098],[2642.7,1.2143],[2642.6,44.0078],[2642.5,7.599],[2642.3,1.89151]],[[2643.0,0.7567],[2643.1,3.2134758],[2643.8,1.89052],[2643.9,8.2525],[2644.2,22.856]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772777429,[[2642.8,1.2098],[2642.7,1.97078],[2642.6,44.0078],[2642.5,7.599],[2642.2,1.89155]],[[2643.0,0.7567],[2643.1,0.0056758],[2643.4,3.2078],[2643.6,1.89066],[2643.7,2.34449]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772777738,[[2642.6,44.0078],[2642.5,7.599],[2642.2,1.89155]],[[2643.0,0.7567],[2643.1,0.0056758],[2643.4,3.2078],[2643.6,1.89066],[2643.7,2.34449]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772777739,[[2642.6,44.0078],[2642.5,0.75654],[2642.1,24.74167],[2641.8,1.89182],[2639.7,9.71]],[[2643.0,0.7567],[2643.1,0.0056758],[2643.4,5.09859],[2643.5,1.89072],[2643.7,0.4539]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772777935,[[2642.9,7.601],[2642.8,1.2756],[2642.6,44.0078],[2642.5,25.931],[2642.3,1.2061]],[[2643.0,1.51311],[2643.1,0.0056758],[2643.3,1.89087],[2643.4,3.2078],[2643.5,1.89072]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772778133,[[2642.8,1.2756],[2642.6,40.8],[2642.3,1.2061],[2642.1,26.0578],[2641.6,1.89203]],[[2642.9,0.75644],[2643.0,0.7567],[2643.1,3.2134758],[2643.3,3.78174],[2643.7,4.23508]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772778335,[[2642.8,1.2756],[2642.7,7.601],[2642.6,40.8],[2642.4,3.2078],[2642.3,27.88269]],[[2642.9,0.75644],[2643.0,0.7567],[2643.1,3.2134758],[2643.3,3.78174],[2643.7,4.23508]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772778638,[[2642.8,1.2756],[2642.7,7.601],[2642.6,40.8],[2642.3,27.88269],[2642.1,26.0578]],[[2642.9,0.75644],[2643.0,0.7567],[2643.1,3.2134758],[2643.3,1.89087],[2643.4,1.89075]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772778839,[[2642.8,1.2756],[2642.6,40.8],[2642.3,27.1261],[2642.2,7.601],[2642.1,26.0578]],[[2642.9,0.75644],[2643.0,0.7567],[2643.1,3.2134758],[2643.3,1.89087],[2643.4,1.89075]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772779041,[[2642.8,1.2756],[2642.6,40.8],[2642.3,27.88269],[2642.2,7.601],[2642.1,26.0578]],[[2642.9,0.75644],[2643.0,0.7567],[2643.1,3.2134758],[2643.3,1.89087],[2643.4,1.89075]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772779240,[[2642.8,1.2756],[2642.6,40.8],[2642.4,0.75657],[2642.3,27.1261],[2642.2,7.601]],[[2642.9,0.75644],[2643.0,0.7567],[2643.1,3.2134758],[2643.3,1.89087],[2643.4,1.89075]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772779541,[[2642.8,1.2756],[2642.7,7.601],[2642.6,40.8],[2642.4,25.9],[2642.3,1.2061]],[[2642.9,0.75644],[2643.0,0.7567],[2643.1,3.2134758],[2643.2,1.89093],[2643.3,1.89087]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772779738,[[2642.7,7.601],[2642.6,40.8],[2642.3,1.2061],[2641.3,1.89219],[2641.0,3.78482]],[[2642.8,0.75647],[2643.0,0.7567],[2643.1,5.1044758],[2643.3,1.89087],[2643.5,3.78147]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772779938,[[2642.7,7.601],[2642.6,40.8],[2642.4,1.2756],[2642.3,1.2061],[2642.2,25.885]],[[2642.8,3.96427],[2643.0,0.7567],[2643.1,1.8966758],[2643.3,1.89087],[2643.5,3.78147]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772780134,[[2642.7,1.2756],[2642.6,40.8],[2642.3,1.2061],[2642.1,3.2078]],[[2642.8,3.96427],[2643.0,0.7567],[2643.1,1.8966758],[2643.3,1.89087],[2643.5,3.78147]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772780135,[[2642.7,1.2756],[2642.6,40.8],[2642.3,1.2061],[2642.1,3.2078],[2641.9,1.89181]],[[2642.8,3.96427],[2643.0,0.7567],[2643.1,1.8966758],[2643.3,1.89087],[2643.5,5.02197]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772780442,[[2642.7,1.2756],[2642.6,40.8],[2642.5,0.75653],[2642.3,1.2061],[2642.1,3.2078]],[[2642.8,3.96427],[2643.0,0.7567],[2643.1,0.0056758],[2643.3,1.89087],[2643.5,3.13122]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772780740,[[2642.7,1.2756],[2642.6,40.8],[2642.3,1.2061],[2642.1,3.2078]],[[2642.8,3.96427],[2643.0,0.7567],[2643.1,0.0056758],[2643.3,1.89087],[2643.5,3.13122]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772780741,[[2642.7,1.2756],[2642.6,40.8],[2642.4,0.75656],[2642.3,1.2061],[2642.1,3.2078]],[[2642.8,3.96427],[2643.0,0.7567],[2643.1,1.8966758],[2643.3,1.89087],[2643.5,1.2405]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772780937,[[2642.7,1.2756],[2642.6,40.8],[2642.3,1.2061],[2642.1,3.2078],[2642.0,1.8917]],[[2642.8,3.96427],[2643.0,0.7567],[2643.1,1.8966758],[2643.3,1.89087],[2643.5,1.2405]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772781141,[[2642.7,2.03209],[2642.6,40.8],[2642.3,1.2061],[2642.1,3.2078],[2642.0,1.89173]],[[2642.8,3.2078],[2643.0,0.7567],[2643.1,0.0056758],[2643.4,1.8908],[2643.5,3.13121]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772781338,[[2642.7,1.2756],[2642.6,40.8],[2642.3,1.2061],[2642.2,1.89154],[2642.1,3.2078]],[[2642.8,3.2078],[2643.0,0.7567],[2643.1,0.0056758],[2643.4,1.8908],[2643.5,1.89068]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772781643,[[2642.7,1.2756],[2642.6,40.8],[2642.5,3.2078],[2642.4,1.89144],[2642.3,1.2061]],[[2643.0,0.7567],[2643.1,3.2134758],[2643.5,1.89071],[2643.7,0.4539],[2643.8,1.2394]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772781841,[[2642.8,0.75646],[2642.7,1.2756],[2642.6,40.8],[2642.5,3.2078],[2642.4,1.89144]],[[2643.0,1.51312],[2643.1,3.2134758],[2643.4,1.89078],[2643.5,1.89071],[2643.7,0.4539]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772782035,[[2642.9,2.03354],[2642.6,40.8],[2642.5,5.09913],[2642.4,1.89144],[2642.0,3.78341]],[[2643.0,0.7567],[2643.1,3.2134758],[2643.2,0.75637],[2643.5,1.89071],[2643.7,2.34443]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772782240,[[2642.9,1.2771],[2642.8,0.75645],[2642.6,40.8],[2642.5,3.2078],[2642.4,1.89144]],[[2643.0,1.51311],[2643.1,3.2134758],[2643.4,1.89078],[2643.5,1.89071],[2643.7,0.4539]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772782435,[[2642.9,1.2771],[2642.7,0.75649],[2642.6,40.8],[2642.5,3.2078],[2642.2,1.89154]],[[2643.0,1.51311],[2643.1,3.2134758],[2643.5,1.89071],[2643.7,0.4539]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772782436,[[2642.9,1.2771],[2642.7,0.75649],[2642.6,40.8],[2642.5,3.2078],[2642.2,1.89154]],[[2643.0,1.51311],[2643.1,3.2134758],[2643.3,1.89086],[2643.5,1.89071],[2643.7,0.4539]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772782636,[[2642.9,2.03354],[2642.6,40.8],[2642.5,3.2078],[2642.4,1.89143],[2642.3,3.0976]],[[2643.0,0.7567],[2643.1,3.9698758],[2643.5,1.89071],[2643.7,2.34449],[2646.3,11.98468396]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772782833,[[2642.9,2.03354],[2642.6,42.69131],[2642.5,3.2078],[2642.4,1.89143],[2642.3,1.2061]],[[2643.0,0.7567],[2643.1,3.2134758],[2643.2,0.75637],[2643.5,1.8907],[2643.7,2.34449]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772783138,[[2642.9,1.2771],[2642.5,3.2078],[2642.4,1.89143],[2642.3,1.2061],[2642.2,1.89154]],[[2643.0,0.7567],[2643.1,3.2134758],[2643.7,2.34449]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772783139,[[2642.9,1.2771],[2642.5,3.2078],[2642.4,1.89143],[2642.3,1.2061],[2642.2,1.89154]],[[2643.0,1.51311],[2643.1,3.2134758],[2643.7,2.34449],[2644.1,2.24712824],[3725.7,9.796]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772783332,[[2642.3,1.2061],[2642.1,3.2078],[2641.3,3.78438],[2640.7,3.775],[2639.7,7.68302575]],[[2643.0,0.7567],[2643.1,3.2134758],[2643.4,1.89078],[2643.7,0.4539],[2644.0,2.24712824]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772783536,[[2642.9,0.75644],[2642.6,3.2078],[2642.5,3.16732],[2642.4,1.89146],[2642.3,1.2061]],[[2643.0,0.7567],[2643.1,3.2134758],[2643.6,1.41015],[2643.7,0.4539],[2643.8,3.48652824]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772783740,[[2642.9,41.55644],[2642.6,3.2078],[2642.5,3.16732],[2642.4,1.89146],[2642.3,1.2061]],[[2643.0,0.7567],[2643.1,3.2134758],[2643.7,0.4539],[2643.9,2.54189],[2644.2,2.24712824]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772783937,[[2642.9,46.55644],[2642.6,3.2078],[2642.5,3.16732],[2642.4,1.89146],[2642.3,1.2061]],[[2643.0,0.7567],[2643.1,3.2134758],[2643.7,0.4539],[2643.9,2.54189],[2644.1,1.89026]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772784136,[[2642.9,46.55644],[2642.6,3.2078],[2642.5,3.16732],[2642.4,1.89146],[2642.3,1.2061]],[[2643.0,0.7567],[2643.1,3.2134758],[2643.4,0.7563],[2643.7,0.4539],[2643.9,0.6515]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772784337,[[2642.9,46.55644],[2642.6,3.2078],[2642.5,3.16732],[2642.4,1.89146],[2642.3,1.2061]],[[2643.0,0.7567],[2643.1,0.0056758],[2643.5,3.2078],[2643.7,0.4539],[2643.9,0.6515]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772784643,[[2642.9,49.76424],[2642.5,3.16732],[2642.4,1.89146],[2642.3,1.2061]],[[2643.0,0.7567],[2643.1,0.0056758],[2643.4,0.7563],[2643.5,3.2078],[2643.7,0.4539]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772784841,[[2642.9,49.76424],[2642.5,3.16732],[2642.4,1.89146],[2642.3,1.2061],[2637.7,14.85895475]],[[2643.0,0.7567],[2643.1,0.0056758],[2643.5,3.2078],[2643.7,0.4539],[2644.1,1.89025]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772785036,[[2642.9,8.2078],[2642.5,1.276],[2642.3,1.2061],[2642.2,3.78318],[2641.7,37.83863]],[[2644.7,3.2078],[2645.0,2.24712824],[2645.3,2.99617099],[2645.5,12.39547852],[2645.6,3.74521373]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772785342,[[2643.6,3.2078],[2643.0,1.276],[2642.3,1.2061],[2639.4,9.63376005],[2632.8,21.01427269]],[[2644.6,1.23835493],[2644.7,3.8142],[2645.0,3.47712824],[2645.3,2.99617099],[2645.5,7.15217929]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772785539,[[2643.7,1.276],[2643.6,3.2078],[2639.4,9.63376005],[2632.8,21.01427269]],[[2644.5,4.44615493],[2644.7,0.6064],[2644.9,0.6325],[2645.0,3.47712824],[2645.3,2.99617099]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772785738,[[2643.7,1.276],[2643.6,3.2078],[2639.8,7.41391233],[2639.4,9.63376005],[2639.1,11.86635679]],[[2644.5,3.2078],[2644.7,0.6064],[2644.9,0.6325],[2645.0,1.23],[2645.2,2.24712824]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772785932,[[2643.8,0.0056758],[2643.7,1.276],[2643.6,3.2078],[2639.8,7.41391233],[2639.4,9.63376005]],[[2644.2,3.2078],[2644.4,0.0056758],[2644.7,0.6064],[2644.9,0.6325],[2645.0,1.23]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772786131,[[2643.8,0.0056758],[2643.7,1.276],[2643.6,3.2078],[2639.8,7.41391233],[2639.4,9.63376005]],[[2644.2,3.2078],[2644.4,0.0056758],[2644.6,1.23],[2644.7,0.6064],[2644.9,0.6325]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772786331,[[2643.8,0.0056758],[2643.7,1.276],[2643.6,3.2078],[2640.0,7.41391233],[2639.6,9.63376005]],[[2644.2,3.2078],[2644.4,0.0056758],[2644.6,1.23],[2644.7,0.6064],[2644.9,0.6325]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772786943,[[2643.8,0.0056758],[2643.7,1.276],[2643.3,3.2078],[2640.0,7.41391233],[2639.6,9.63376005]],[[2643.9,3.2078],[2644.4,0.0056758],[2644.6,1.23],[2644.7,0.6064],[2644.9,0.6325]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772787138,[[2643.8,0.0056758],[2643.7,1.276],[2643.3,3.2078],[2639.6,9.63376005]],[[2644.4,0.0056758],[2644.6,1.23],[2644.7,0.6064],[2644.9,0.6325]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772787139,[[2643.8,0.0056758],[2643.7,1.276],[2643.3,3.2078],[2639.9,7.41391233],[2639.6,9.63376005]],[[2644.2,3.2078],[2644.4,0.0056758],[2644.6,1.23],[2644.7,0.6064],[2644.9,0.6325]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772787339,[[2643.8,0.0056758],[2643.7,1.276],[2643.0,3.2078],[2639.9,7.41391233],[2639.5,9.63376005]],[[2644.2,3.2078],[2644.4,0.0056758],[2644.6,1.23],[2644.7,0.6064],[2644.9,2.87962824]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772787539,[[2643.8,0.0056758],[2643.7,1.276],[2643.3,3.2078],[2639.9,7.41391233],[2639.5,9.63376005]],[[2644.2,3.2078],[2644.4,0.0056758],[2644.6,1.23],[2644.7,0.6064],[2644.9,0.6325]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772787844,[[2643.8,0.0056758],[2643.7,1.276],[2643.3,3.2078],[2640.0,7.41391233],[2639.5,9.63376005]],[[2644.2,3.2078],[2644.4,0.0056758],[2644.6,1.23],[2644.7,0.6064],[2644.9,0.6325]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772788141,[[2643.8,0.0056758],[2643.7,1.276],[2643.3,3.2078],[2640.0,7.41391233],[2639.5,9.63376005]],[[2644.2,3.2078],[2644.4,0.0056758],[2644.6,1.23],[2644.7,0.6064],[2644.9,2.87962824]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772788341,[[2643.8,0.0056758],[2643.7,1.276],[2643.4,0.6509],[2643.3,3.2078],[2641.5,0.6216]],[[2644.2,3.2078],[2644.4,0.0056758],[2644.6,1.23],[2644.7,0.6064],[2644.9,0.6325]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772788743,[[2643.8,0.0056758],[2643.7,1.276],[2643.4,0.6509],[2643.3,3.2078],[2641.5,0.6216]],[[2644.2,3.2078],[2644.4,0.0056758],[2644.7,0.6064],[2644.9,0.6325],[2646.4,7.79260407]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772789043,[[2643.8,0.0056758],[2643.7,1.276],[2643.4,1.273],[2643.3,3.2078]],[[2644.2,3.2078],[2644.4,0.0056758],[2644.7,0.6064],[2644.8,1.2387],[2644.9,0.6325]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772789342,[[2643.8,0.0056758],[2643.7,1.276],[2643.4,1.273],[2643.3,3.2078],[2639.3,11.86635679]],[[2644.2,3.2078],[2644.4,0.0056758],[2644.7,0.6064],[2644.8,1.2387],[2644.9,2.87962824]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772789544,[[2643.8,0.0056758],[2643.7,1.276],[2643.4,1.273],[2643.3,3.2078],[2639.3,11.86635679]],[[2643.9,3.2078],[2644.4,0.0056758],[2644.7,0.6064],[2644.8,1.2387],[2644.9,2.87962824]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772790049,[[2643.8,0.0056758],[2643.6,0.0620172],[2643.4,1.273],[2643.0,3.2078],[2640.1,7.41391233]],[[2643.9,3.2078],[2644.4,0.0056758],[2644.7,0.6064],[2644.8,3.48582824],[2644.9,0.6325]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772790342,[[2643.8,0.0056758],[2643.6,0.0620172],[2643.4,1.273],[2643.0,3.2078],[2641.5,1.2001]],[[2643.9,3.2078],[2644.3,1.3227],[2644.4,0.0056758],[2644.6,2.24712824],[2644.7,0.6064]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772790542,[[2643.8,0.0056758],[2643.6,0.0620172],[2643.0,3.2078]],[[2643.9,3.2078],[2644.3,1.3227],[2644.4,0.0056758],[2644.6,2.24712824],[2644.7,0.6064]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772790743,[[2643.8,0.0056758],[2643.6,0.0620172],[2643.0,3.2078],[2641.6,2.4612],[2640.0,7.41391233]],[[2643.9,4.41465793],[2644.2,0.6204],[2644.3,1.3227],[2644.4,2.25280404],[2644.7,3.60257099]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772790942,[[2643.6,0.0620172],[2642.3,3.2078],[2641.6,2.4612],[2640.0,7.41391233],[2638.8,0.3777]],[[2643.9,9.41465793],[2644.2,2.86752824],[2644.3,1.3227],[2644.4,0.0056758],[2644.5,2.99617099]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772791143,[[2643.6,0.0620172],[2642.4,2.4612],[2642.3,3.2078],[2640.0,7.41391233],[2638.8,12.24405679]],[[2643.8,2.52955793],[2643.9,3.2078],[2644.2,2.86752824],[2644.4,3.00184679],[2680.7,33.61703314]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772791338,[[2643.6,0.0620172],[2642.4,2.4612],[2642.3,3.2078],[2640.0,7.41391233],[2638.8,12.24405679]],[[2643.7,1.20685793],[2643.8,2.52955793],[2643.9,3.2078],[2644.2,2.86752824],[2644.4,3.00184679]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772791339,[[2643.6,0.0620172],[2642.4,2.4612],[2642.3,3.2078],[2640.0,7.41391233],[2638.8,12.24405679]],[[2643.7,1.20685793],[2643.8,1.3227],[2643.9,3.2078],[2644.2,2.86752824],[2644.4,0.0056758]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772791540,[[2643.6,0.0620172],[2642.4,2.4612],[2642.3,3.2078],[2639.8,7.41391233],[2638.8,12.24405679]],[[2643.7,1.20685793],[2643.8,1.3227],[2643.9,3.2078],[2644.2,2.86752824],[2644.4,0.0056758]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772791846,[[2643.6,0.0620172],[2642.4,2.4612],[2642.3,3.2078],[2639.8,7.41391233],[2639.3,9.63376005]],[[2643.7,1.20685793],[2643.8,1.3227],[2643.9,3.2078],[2644.1,2.24712824],[2644.2,0.6204]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772792148,[[2643.6,0.0620172],[2642.6,3.2078],[2642.4,2.4612],[2639.6,7.41391233],[2639.3,9.63376005]],[[2643.7,1.20685793],[2643.8,1.3227],[2643.9,5.45492824],[2644.2,3.61657099],[2644.4,0.0056758]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772792445,[[2643.6,0.0620172],[2642.6,3.2078],[2642.4,1.2611],[2639.6,7.41391233],[2639.3,9.63376005]],[[2643.7,1.20685793],[2643.8,1.3227],[2643.9,3.2078],[2644.0,2.24712824],[2644.2,0.6204]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772792643,[[2643.6,0.0620172],[2642.7,1.2851],[2642.6,3.2078],[2642.4,1.2611],[2639.6,7.41391233]],[[2643.7,1.20685793],[2643.8,1.3227],[2643.9,3.2078],[2644.0,2.24712824],[2644.2,3.61657099]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772792843,[[2643.6,0.0620172],[2642.7,1.2851],[2642.6,3.2078],[2642.4,1.2611],[2639.7,7.41391233]],[[2643.7,1.20685793],[2643.8,1.3227],[2643.9,5.45492824],[2644.2,3.61657099],[2644.8,5.24329923]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772793238,[[2643.6,0.0620172],[2642.7,1.2851],[2642.6,3.2078],[2642.4,1.2611],[2639.7,7.41391233]],[[2643.7,3.45398617],[2643.8,1.3227],[2643.9,3.2078],[2644.0,2.99617099],[2644.2,0.6204]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772793546,[[2642.4,0.6221],[2642.2,3.2078],[2639.5,7.41391233],[2639.2,0.3777]],[[2643.7,6.20685793],[2643.8,4.31887099],[2643.9,3.2078],[2644.2,0.6204],[2644.3,8.98851296]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772793747,[[2642.5,1.2851],[2642.4,0.6221],[2642.2,3.2078],[2641.5,0.642],[2639.5,7.41391233]],[[2642.9,3.2078],[2643.4,2.24385796],[2643.6,2.51555793],[2643.7,2.99617099],[2644.1,3.74521373]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772794050,[[2642.5,1.9271],[2642.4,0.6221],[2642.2,3.2078],[2639.5,7.41391233],[2639.1,9.63376005]],[[2643.0,0.0056758],[2643.3,3.2078],[2643.4,2.24385796],[2643.6,1.3087],[2643.7,2.99617099]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772794347,[[2642.5,1.9271],[2642.4,0.6221],[2642.3,3.2078],[2639.7,7.41391233],[2639.1,9.63376005]],[[2642.9,1.21350473],[2643.0,0.0056758],[2643.3,3.8415],[2643.4,2.24385796],[2643.6,1.3087]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772794546,[[2642.6,3.2078],[2642.5,1.9271],[2642.4,0.6221],[2639.7,7.41391233],[2639.1,9.63376005]],[[2643.0,0.0056758],[2643.3,3.2078],[2643.6,2.24385796],[2643.9,2.99617099],[2644.1,3.74521373]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772794745,[[2642.7,1.2851],[2642.6,3.2078],[2642.5,0.642],[2642.4,0.6221],[2639.7,7.41391233]],[[2643.0,0.0056758],[2643.3,3.2078],[2643.5,2.24385796],[2643.8,2.99617099],[2643.9,1.9424]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772795046,[[2642.7,1.2851],[2642.6,3.2078],[2642.5,0.642],[2642.4,0.6221],[2639.9,7.41391233]],[[2643.0,0.0056758],[2643.3,3.2078],[2643.5,2.24385796],[2643.8,2.99617099],[2643.9,1.9424]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772795347,[[2642.7,1.2851],[2642.5,0.642],[2642.4,0.6221],[2642.3,3.2078],[2639.9,7.41391233]],[[2642.9,1.21465403],[2643.0,0.0056758],[2643.3,3.2078],[2643.4,2.24385796],[2643.7,4.30487099]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772795536,[[2642.7,1.2851],[2642.6,3.2078],[2642.5,0.642],[2642.4,0.6221],[2639.9,7.41391233]],[[2643.0,0.0056758],[2643.3,3.2078],[2643.4,2.24385796],[2643.7,4.30487099]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772795742,[[2642.7,1.2851],[2642.6,3.2078],[2642.5,0.642],[2642.4,0.6221],[2640.0,7.41391233]],[[2642.9,1.21465586],[2643.0,0.0056758],[2643.3,3.2078],[2643.5,2.24385796],[2643.7,1.3087]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772795942,[[2642.7,1.2851],[2642.6,3.2078],[2642.5,0.642],[2642.4,0.6221],[2640.0,7.41391233]],[[2643.0,0.0056758],[2643.3,3.2078],[2643.5,2.24385796],[2644.1,3.74521373],[2644.4,5.24329923]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772796147,[[2642.7,1.2851],[2642.6,3.2078],[2642.5,0.642],[2642.4,0.6221],[2640.0,7.41391233]],[[2643.0,0.0056758],[2643.3,3.2078],[2643.6,2.24385796],[2643.9,3.62987099],[2644.1,3.74521373]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772796445,[[2642.7,1.2851],[2642.6,3.2078],[2642.5,0.642],[2642.4,0.6221],[2640.1,7.41391233]],[[2643.0,0.0056758],[2643.3,3.2078],[2643.6,2.24385796],[2643.9,3.62987099],[2644.0,1.2488]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772796745,[[2642.7,1.2851],[2642.6,3.2078],[2642.5,0.642],[2642.4,0.6221],[2640.8,5.25122272]],[[2643.0,0.0056758],[2643.3,3.2078],[2643.7,2.24385796],[2643.9,0.6337],[2644.0,4.86127099]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772796944,[[2642.7,1.2851],[2642.6,3.2078],[2642.5,0.642],[2642.4,0.6221],[2640.8,5.25122272]],[[2643.0,0.0056758],[2643.3,3.2078],[2643.7,2.24385796],[2643.8,1.2488],[2643.9,0.6337]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772797150,[[2642.7,1.2851],[2642.6,3.2078],[2642.5,0.642],[2642.4,0.6221],[2640.7,5.25122272]],[[2643.0,0.0056758],[2643.3,3.2078],[2643.7,2.24385796],[2643.8,1.2488],[2643.9,3.62987099]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772797446,[[2642.7,1.2851],[2642.6,3.2078],[2642.5,0.642],[2642.4,0.6221],[2640.8,5.25122272]],[[2643.0,0.0056758],[2643.3,3.2078],[2643.7,2.24385796],[2643.8,1.2488],[2643.9,0.6337]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772797747,[[2642.7,1.2851],[2642.6,3.2078],[2642.5,0.642],[2642.4,0.6221],[2640.8,5.25122272]],[[2643.0,0.0056758],[2643.3,3.2078],[2643.6,2.24385796],[2643.8,1.2488],[2643.9,3.62987099]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772798047,[[2642.7,1.2851],[2642.6,3.2078],[2642.5,0.642],[2642.4,0.6221],[2640.8,5.25122272]],[[2643.0,0.0056758],[2643.3,3.2078],[2643.7,2.24385796],[2643.8,1.2488],[2643.9,3.62987099]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772798250,[[2642.7,1.2851],[2642.6,3.2078],[2642.5,0.642],[2642.4,0.6221],[2640.8,5.25122272]],[[2643.0,0.0056758],[2643.3,3.2078],[2643.6,2.24385796],[2643.8,1.2488],[2643.9,3.62987099]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772798448,[[2642.7,1.2851],[2642.6,3.2078],[2642.5,0.642],[2642.4,0.6221],[2640.8,5.25122272]],[[2643.0,0.0056758],[2643.3,3.2078],[2643.6,3.49265796],[2643.9,3.62987099]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772798748,[[2642.7,1.2851],[2642.6,3.2078],[2642.5,0.642],[2642.4,0.6221],[2640.8,5.25122272]],[[2643.0,0.0056758],[2643.3,3.2078],[2643.6,3.49265796],[2643.9,3.62987099],[2644.9,7.49042747]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772799146,[[2642.7,1.2851],[2642.6,3.2078],[2642.5,0.642],[2642.4,0.6221],[2640.8,5.25122272]],[[2643.0,0.0056758],[2643.3,3.2078],[2643.6,3.49265796],[2643.8,2.99617099],[2643.9,0.6337]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772799352,[[2642.7,1.2851],[2642.6,3.2078],[2642.5,0.642],[2642.4,0.6221],[2640.8,5.25122272]],[[2643.0,0.0056758],[2643.3,3.2078],[2643.5,2.24385796],[2643.6,1.2488],[2643.8,2.99617099]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772799547,[[2642.7,1.2851],[2642.5,0.642],[2642.4,0.6221],[2642.2,3.2078],[2640.8,5.25122272]],[[2642.9,1.16633478],[2643.0,3.2134758],[2643.4,2.24385796],[2643.6,1.2488],[2643.7,2.99617099]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772799747,[[2642.4,0.6221],[2642.2,3.2078],[2640.7,5.25122272],[2639.5,11.86635679]],[[2642.8,1.16627284],[2643.0,3.2134758],[2643.2,2.88165796],[2643.4,1.2693],[2643.5,2.99617099]]]
["bitfinex-derivatives","ETHF0:USTF0",1749772799949,[[2642.4,0.6221],[2642.2,3.2078],[2641.5,1.9424],[2640.7,5.25122272],[2640.0,17.04767238]],[[2642.7,4.37407284],[2643.0,0.0056758],[2643.2,2.88165796],[2643.3,0.6424],[2643.4,1.2693]]]