{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":291503,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":30,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1749513602335,[[2680.1,1.3049],[2680.0,3.2078],[2679.1,1.3087],[2679.0,5.43941445],[2678.4,7.3405827]],[[2680.7,6.8844],[2680.8,0.6541894],[2681.0,3.8417],[2681.8,2.9817049],[2682.0,0.29447557]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513602635,[[2680.1,1.3049],[2680.0,3.2078],[2679.1,1.3087],[2679.0,5.43941445],[2678.5,7.3405827]],[[2680.7,10.0922],[2680.8,0.6541894],[2681.0,0.6339],[2681.8,2.9817049],[2682.0,0.29447557]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513602836,[[2680.1,1.3049],[2680.0,3.2078],[2679.1,6.4472411],[2679.0,0.30087335],[2678.5,7.3405827]],[[2680.7,10.0922],[2680.8,0.6541894],[2681.0,0.6339],[2681.8,2.9817049],[2682.0,0.29447557]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513603336,[[2680.1,1.3049],[2680.0,3.2078],[2679.1,6.4472411],[2679.0,0.30087335],[2678.5,7.3405827]],[[2680.7,10.0922],[2680.8,0.6541894],[2681.0,0.6339],[2682.0,0.29447557]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513603533,[[2680.6,0.74583],[2680.2,1.86486],[2680.1,1.3049],[2680.0,3.2078],[2679.8,3.73025]],[[2680.7,10.83801],[2680.8,0.6541894],[2681.0,0.6339],[2681.1,1.86427],[2682.0,0.29447557]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513603739,[[2680.6,0.74583],[2680.3,1.86477],[2680.2,1.86486],[2680.1,1.3049],[2680.0,3.2078]],[[2680.7,10.83801],[2680.8,0.6541894],[2681.0,0.6339],[2681.1,1.86427],[2681.3,1.86414]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513604239,[[2680.6,0.74583],[2680.3,1.86477],[2680.2,1.86486],[2680.1,1.3049],[2680.0,3.2078]],[[2680.7,10.0922],[2680.8,1.3999794],[2681.0,0.6339],[2681.1,1.86427],[2681.3,1.86414]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513604639,[[2680.6,0.74583],[2680.4,1.86471],[2680.2,1.86486],[2680.1,1.3049],[2680.0,3.2078]],[[2680.7,10.0922],[2680.8,1.3999794],[2681.0,0.6339],[2681.1,1.86427],[2681.3,1.86414]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513605036,[[2680.6,0.74583],[2680.4,1.86471],[2680.3,3.2078],[2680.2,1.86486],[2680.1,1.3049]],[[2680.7,10.0922],[2680.8,0.6541894],[2681.0,0.6339],[2681.5,1.86395],[2681.7,1.86388]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513605238,[[2680.6,0.74583],[2680.4,1.86471],[2680.3,3.2078],[2680.2,1.86486],[2680.1,1.3049]],[[2680.7,5.5955],[2680.8,0.6541894],[2680.9,5.089],[2681.0,0.6339],[2681.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513605739,[[2680.6,0.74583],[2680.5,0.6938],[2680.4,1.86471],[2680.3,3.2078],[2680.2,3.11396]],[[2680.7,5.5955],[2680.8,0.6541894],[2680.9,5.089],[2681.0,0.6339],[2681.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513606330,[[2680.6,0.74583],[2680.5,0.6938],[2680.4,1.86471],[2680.3,3.2078],[2680.2,3.11396]],[[2680.7,4.61329],[2680.8,0.0055894],[2680.9,5.089],[2681.0,0.6339],[2681.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513606534,[[2680.6,0.74583],[2680.5,0.6938],[2680.4,3.11381],[2680.3,3.2078],[2680.2,6.95386]],[[2680.7,3.82226],[2680.8,0.0055894],[2681.1,3.2078],[2681.2,5.78],[2682.1,1.86354]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513606737,[[2680.6,10.20273],[2680.5,0.6938],[2680.4,1.86471],[2680.2,6.95386]],[[2680.7,3.82226],[2680.8,0.0055894],[2681.2,5.78]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513606738,[[2680.6,10.20273],[2680.5,0.6938],[2680.4,1.86471],[2680.2,6.95386],[2678.8,9.976]],[[2680.7,1.7127],[2680.8,0.0055894],[2681.2,5.78],[2681.5,3.8924],[2682.3,1.86343]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513606931,[[2680.6,10.20273],[2680.5,0.6938],[2680.4,1.86471],[2680.2,6.95386],[2678.9,9.976]],[[2680.7,0.32453],[2680.8,0.0055894],[2681.5,5.7736],[2681.6,25.7668],[2682.0,1.2654]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513607131,[[2680.6,0.74583],[2680.5,0.6938],[2680.4,1.86471],[2680.3,3.2078],[2680.2,1.86486]],[[2680.7,3.53233],[2680.8,0.0055894],[2681.1,0.691],[2681.4,1.3608],[2681.5,5.7736]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513607340,[[2680.6,3.95363],[2680.5,0.6938],[2680.4,1.86471],[2680.2,1.86486],[2680.1,4.39855]],[[2680.7,0.32453],[2680.8,0.0055894],[2681.1,0.691],[2681.4,4.5686],[2681.5,0.6846]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513607543,[[2680.7,0.7458],[2680.6,9.4704],[2680.5,0.6938],[2680.4,3.72943],[2680.2,1.86486]],[[2680.8,0.0055894],[2681.3,5.089],[2681.4,1.3608],[2681.5,0.6846],[2681.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513607732,[[2680.7,1.4217],[2680.6,9.4704],[2680.5,0.6938],[2680.4,8.8240194],[2680.2,1.86486]],[[2680.8,9.4e-06],[2681.3,5.089],[2681.5,1.3756],[2681.7,3.95334],[2682.1,1.86356]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513607937,[[2680.7,6.4217],[2680.6,4.4704],[2680.5,0.6938],[2680.4,8.8240194],[2680.2,1.86486]],[[2680.8,9.4e-06],[2681.5,1.3756],[2681.7,3.2078],[2682.1,1.86356],[2683.2,3.72557]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513608136,[[2680.7,6.4217],[2680.6,4.4704],[2680.5,0.6938],[2680.4,8.8240194],[2680.2,1.86486]],[[2680.8,9.4e-06],[2681.5,1.3756],[2681.6,27.648],[2681.7,3.2078],[2682.1,1.86356]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513608137,[[2680.7,6.4217],[2680.6,4.4704],[2680.5,0.6938],[2680.4,8.8240194],[2680.2,1.86486]],[[2680.8,9.4e-06],[2681.5,1.3756],[2681.6,27.648],[2681.7,3.95334],[2682.0,1.3608]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513608645,[[2680.7,6.4217],[2680.6,4.4704],[2680.5,0.6938],[2680.4,8.8240194],[2680.2,1.86486]],[[2680.8,9.4e-06],[2681.5,1.3756],[2681.6,27.648],[2681.7,3.2078],[2682.0,3.22444]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513608844,[[2680.7,1.4217],[2680.6,4.4704],[2680.5,0.6938],[2680.4,8.8240194],[2680.2,1.86486]],[[2680.8,9.4e-06],[2681.4,0.74563],[2681.5,1.3756],[2681.6,27.648],[2681.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513609144,[[2680.7,6.4217],[2680.6,4.4704],[2680.5,0.6938],[2680.4,8.8240194],[2680.2,1.86486]],[[2680.8,9.4e-06],[2681.4,1.3608],[2681.5,2.12118],[2681.6,27.648],[2681.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513609443,[[2680.7,1.4217],[2680.6,4.4704],[2680.5,0.6938],[2680.4,8.8240194],[2680.2,1.86486]],[[2680.8,9.4e-06],[2681.4,1.3608],[2681.5,2.12119],[2681.6,27.648],[2681.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513609643,[[2680.7,1.4217],[2680.6,4.4704],[2680.5,0.6938],[2680.4,8.8240194],[2680.2,1.86486]],[[2680.8,9.4e-06],[2681.4,1.3608],[2681.5,1.3756],[2681.6,28.39355],[2681.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513609845,[[2680.7,1.4217],[2680.6,4.4704],[2680.5,0.6938],[2680.4,8.8240194],[2680.2,1.86486]],[[2680.8,9.4e-06],[2681.4,1.3608],[2681.5,2.12118],[2681.6,27.648],[2681.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513610041,[[2680.7,6.4217],[2680.6,4.4704],[2680.5,0.6938],[2680.4,8.8240194],[2680.2,1.86486]],[[2680.8,9.4e-06],[2681.5,1.3756],[2681.7,3.2078],[2682.0,5.089],[2682.2,1.86351]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513610239,[[2680.7,6.4217],[2680.6,4.4704],[2680.5,0.6938],[2680.4,8.8240194],[2680.2,1.86486]],[[2680.8,9.4e-06],[2681.5,0.691],[2681.7,3.2078],[2681.9,1.3382],[2682.0,6.95263]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513610442,[[2680.7,6.4217],[2680.6,4.4704],[2680.5,0.6938],[2680.4,8.8240194],[2680.2,1.86486]],[[2680.8,9.4e-06],[2681.7,3.2078],[2681.9,1.9995],[2682.0,5.089],[2682.2,1.86349]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513610640,[[2680.7,6.4217],[2680.6,4.4704],[2680.5,0.6938],[2680.4,8.8240194],[2680.2,1.86486]],[[2680.8,9.4e-06],[2681.7,3.2078],[2681.8,1.39541],[2681.9,1.9995],[2682.0,5.089]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513610841,[[2680.7,6.4217],[2680.6,4.4704],[2680.5,0.6938],[2680.4,8.8240194],[2680.2,1.86486]],[[2680.8,9.4e-06],[2681.8,0.6499],[2681.9,1.9995],[2682.0,5.83445],[2682.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513611046,[[2680.7,6.4217],[2680.6,4.4704],[2680.5,0.6938],[2680.4,8.8240194],[2680.2,1.86486]],[[2680.8,9.4e-06],[2681.8,0.6499],[2681.9,2.74497],[2682.0,5.089],[2682.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513611448,[[2680.7,6.4217],[2680.6,4.4704],[2680.5,0.6938],[2680.4,8.8240194],[2680.2,1.86486]],[[2680.8,9.4e-06],[2681.8,0.6499],[2681.9,1.9995],[2682.0,5.089],[2682.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513611742,[[2680.7,6.4217],[2680.6,4.4704],[2680.5,0.6938],[2680.4,8.8240194],[2680.2,1.86486]],[[2680.8,9.4e-06],[2681.8,0.6499],[2681.9,1.9995],[2682.0,5.089],[2682.4,5.07116]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513612151,[[2680.7,6.4217],[2680.6,4.4704],[2680.5,0.6938],[2680.4,8.8240194],[2680.2,1.86486]],[[2680.8,9.4e-06],[2681.8,0.6499],[2681.9,2.74498],[2682.0,5.089],[2682.4,5.07116]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513612447,[[2680.7,6.4217],[2680.6,4.4704],[2680.5,0.6938],[2680.4,8.8240194],[2680.2,1.86486]],[[2680.8,9.4e-06],[2681.8,0.6499],[2681.9,1.9995],[2682.4,3.2078],[2682.7,1.86313]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513612646,[[2680.7,6.4217],[2680.6,4.4704],[2680.5,0.6938],[2680.4,8.8240194],[2680.2,1.86486]],[[2680.8,9.4e-06],[2681.8,0.6499],[2681.9,1.9995],[2682.0,5.088],[2682.1,0.74543]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513612848,[[2680.7,6.4217],[2680.6,4.4704],[2680.5,0.6938],[2680.4,8.8240194],[2680.2,1.86486]],[[2680.8,9.4e-06],[2681.8,0.6499],[2681.9,1.9995],[2682.0,5.088],[2688.9,18.208]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513613047,[[2680.7,6.4217],[2680.6,4.4704],[2680.5,0.6938],[2680.4,8.8240194],[2680.2,1.86486]],[[2680.8,9.4e-06],[2681.8,0.6499],[2681.9,1.9995],[2682.0,5.088],[2682.1,0.74543]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513613248,[[2680.7,6.4217],[2680.6,4.4704],[2680.5,0.6938],[2680.4,8.8240194],[2680.2,1.86486]],[[2680.8,9.4e-06],[2681.8,0.6499],[2681.9,1.9995],[2682.0,5.088],[2683.0,3.7259]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513613447,[[2680.7,6.4217],[2680.6,4.4704],[2680.5,0.6938],[2680.4,8.8240194],[2680.2,1.86486]],[[2680.8,9.4e-06],[2681.8,0.6499],[2681.9,1.9995],[2682.0,5.088],[2682.1,0.74542]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513613650,[[2680.7,6.4217],[2680.6,4.4704],[2680.5,0.6938],[2680.4,8.8240194],[2680.2,1.86486]],[[2680.8,9.4e-06],[2681.8,0.6499],[2681.9,1.9995],[2682.0,5.83345],[2682.4,5.07117]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513614045,[[2680.7,6.4217],[2680.6,4.4704],[2680.5,0.6938],[2680.4,8.8240194],[2680.2,1.86486]],[[2680.8,9.4e-06],[2681.8,0.6499],[2681.9,1.9995],[2682.0,5.088],[2682.4,5.07117]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513614046,[[2680.7,6.4217],[2680.6,4.4704],[2680.5,0.6938],[2680.4,8.8240194],[2680.2,1.86486]],[[2680.8,9.4e-06],[2681.8,0.6499],[2681.9,1.9995],[2682.0,5.088],[2682.1,0.74543]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513614550,[[2680.7,6.4217],[2680.6,4.4704],[2680.5,0.6938],[2680.4,8.8240194],[2680.2,1.86486]],[[2680.8,9.4e-06],[2681.8,0.6499],[2681.9,1.9995],[2682.0,5.088],[2683.9,2.9694588]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513614751,[[2680.7,6.4217],[2680.6,4.4704],[2680.5,0.6938],[2680.4,8.8240194],[2680.2,1.86486]],[[2680.8,9.4e-06],[2681.8,0.6499],[2681.9,1.9995],[2682.0,5.088],[2682.4,5.07115]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513615048,[[2680.7,11.5097],[2680.6,4.4704],[2680.5,0.6938],[2680.4,3.7350194],[2680.2,1.86486]],[[2680.8,9.4e-06],[2681.8,0.6499],[2681.9,2.74498],[2682.0,5.088],[2682.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513615239,[[2680.7,11.5097],[2680.6,4.4704],[2680.5,0.6938],[2680.4,3.7350194],[2680.2,1.86486]],[[2680.8,9.4e-06],[2681.8,0.6499],[2681.9,1.9995],[2682.0,5.088],[2682.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513615441,[[2680.7,11.5097],[2680.6,4.4704],[2680.5,0.6938],[2680.4,3.7350194],[2680.2,1.86486]],[[2680.8,9.4e-06],[2681.9,0.6613],[2682.1,3.2078],[2682.2,2.07399],[2682.6,1.86323]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513615650,[[2680.7,11.5097],[2680.6,4.4704],[2680.5,0.6938],[2680.4,3.7350194],[2680.2,1.86486]],[[2680.8,9.4e-06],[2682.1,3.2078],[2682.2,1.3286],[2682.3,5.088],[2682.6,2.50123]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513615850,[[2680.7,11.5097],[2680.6,4.4704],[2680.5,0.6938],[2680.4,3.7350194],[2680.2,1.86486]],[[2680.8,9.4e-06],[2682.0,1.38345],[2682.1,3.2078],[2682.2,1.3286],[2682.3,5.088]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513616042,[[2680.7,11.5097],[2680.6,4.4704],[2680.5,0.6938],[2680.4,3.7350194],[2680.2,1.86486]],[[2680.8,9.4e-06],[2682.0,0.638],[2682.1,3.95322],[2682.2,1.3286],[2682.3,5.088]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513616349,[[2680.7,11.5097],[2680.6,4.4704],[2680.5,0.6938],[2680.4,3.7350194],[2680.2,1.86486]],[[2680.8,9.4e-06],[2681.9,0.6913],[2682.0,1.8956],[2682.1,3.2078],[2682.3,5.088]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513616848,[[2680.7,11.5097],[2680.6,4.4704],[2680.5,0.6938],[2680.4,3.7350194],[2680.2,1.86486]],[[2680.8,9.4e-06],[2682.0,0.638],[2682.3,5.088],[2682.7,5.07095],[2684.0,47.01521]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513617042,[[2680.7,11.5097],[2680.6,4.4704],[2680.5,0.6938],[2680.4,3.7350194],[2680.2,1.86486]],[[2680.8,9.4e-06],[2682.0,0.638],[2682.3,5.7493],[2682.6,1.2576],[2682.7,5.07095]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513617245,[[2680.7,11.5097],[2680.6,4.4704],[2680.5,0.6938],[2680.4,3.7350194],[2680.2,1.86486]],[[2680.8,9.4e-06],[2682.0,0.638],[2682.3,6.49466],[2682.6,1.2576],[2682.7,5.07095]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513617445,[[2680.7,11.5097],[2680.6,4.4704],[2680.5,0.6938],[2680.4,3.7350194],[2680.2,1.86486]],[[2680.8,9.4e-06],[2682.3,5.7493],[2682.6,1.2576],[2682.7,3.2078],[2683.1,1.86291]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513617641,[[2680.7,11.5097],[2680.6,4.4704],[2680.5,0.6938],[2680.4,3.7350194],[2680.2,1.86486]],[[2680.8,9.4e-06],[2682.3,5.7493],[2682.5,0.638],[2682.6,1.2576],[2682.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513617855,[[2680.7,11.5097],[2680.6,4.4704],[2680.5,0.6938],[2680.4,3.7350194],[2680.2,1.86486]],[[2680.8,9.4e-06],[2682.3,5.7493],[2682.4,0.74534],[2682.5,0.638],[2682.6,1.2576]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513618151,[[2680.7,11.5097],[2680.6,4.4704],[2680.5,0.6938],[2680.4,8.8473526],[2680.2,1.86486]],[[2680.8,9.4e-06],[2682.3,5.7493],[2682.4,2.00294],[2682.5,0.638],[2684.2,40.2124688]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513618549,[[2680.7,11.5097],[2680.6,4.4704],[2680.5,0.6938],[2680.4,8.8473526],[2680.2,1.86486]],[[2680.8,9.4e-06],[2682.3,5.7493],[2682.4,1.2576],[2682.5,1.38332],[2682.8,22.557]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513619450,[[2680.7,11.5097],[2680.6,4.4704],[2680.5,0.6938],[2680.4,8.8473526],[2680.2,1.86486]],[[2680.8,9.4e-06],[2682.3,5.7493],[2682.4,1.2576],[2682.5,0.638],[2682.8,22.557]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513619753,[[2680.7,11.5097],[2680.6,4.4704],[2680.5,0.6938],[2680.4,8.8473526],[2680.2,1.86486]],[[2680.8,9.4e-06],[2682.3,5.7493],[2682.4,1.2576],[2682.5,1.38332],[2682.8,24.42007]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513619952,[[2680.7,11.5097],[2680.6,4.4704],[2680.5,0.6938],[2680.4,8.8473526],[2680.2,1.86486]],[[2680.8,9.4e-06],[2682.3,0.6613],[2682.4,1.2576],[2682.5,0.638],[2682.8,22.557]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513620147,[[2680.7,11.5097],[2680.6,4.4704],[2680.5,5.8061332],[2680.4,3.7350194],[2680.2,1.86486]],[[2680.8,9.4e-06],[2682.3,0.6613],[2682.4,1.2576],[2682.5,6.4703],[2682.8,22.557]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513620350,[[2680.7,6.4217],[2680.6,4.4704],[2680.5,5.8061332],[2680.4,3.7350194],[2680.2,1.86486]],[[2680.8,9.4e-06],[2682.3,0.6613],[2682.4,4.4654],[2682.5,5.725],[2682.8,22.557]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513620550,[[2680.7,11.5087],[2680.6,4.4704],[2680.5,0.6938],[2680.4,3.7350194],[2680.2,1.86486]],[[2680.8,9.4e-06],[2682.0,5.087],[2682.2,1.254],[2682.3,0.6613],[2682.4,5.07116]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513620849,[[2680.7,11.5087],[2680.6,4.4704],[2680.5,0.6938],[2680.4,3.7350194],[2680.2,1.86486]],[[2680.8,9.4e-06],[2681.9,1.9028],[2682.0,5.087],[2682.1,0.74543],[2682.3,0.6613]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513621049,[[2680.7,11.5087],[2680.6,4.4704],[2680.5,0.6938],[2680.4,3.7350194],[2680.2,1.86486]],[[2680.8,9.4e-06],[2681.9,1.9028],[2682.0,5.087],[2682.2,0.7454],[2682.3,0.6613]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513621347,[[2680.7,6.4217],[2680.6,4.4704],[2680.5,5.7808],[2680.4,3.7350194],[2680.2,1.86486]],[[2680.8,9.4e-06],[2681.5,0.74558],[2681.9,1.9028],[2682.0,6.95063],[2682.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513621548,[[2680.7,0.7458],[2680.6,3.2078],[2680.5,5.7808],[2680.4,3.7350194],[2680.1,26.28685]],[[2680.8,9.4e-06],[2681.0,0.74573],[2681.4,5.72075],[2681.6,6.95091],[2681.9,1.254]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513621750,[[2680.4,0.0055894],[2680.3,3.2078],[2679.7,5.087],[2679.2,22.548],[2679.1,3.7312]],[[2680.8,5.0000094],[2680.9,3.2078],[2681.0,1.8643],[2681.1,5.087],[2681.4,4.45185]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513622058,[[2680.4,0.0055894],[2680.0,3.2078],[2679.5,1.8653],[2679.4,6.95241],[2679.3,0.669]],[[2680.8,5.0000094],[2681.0,1.8643],[2681.4,4.45185]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513622059,[[2680.4,0.0055894],[2680.0,3.2078],[2679.5,1.8653],[2679.4,6.95241],[2679.3,0.669]],[[2680.5,0.74586],[2680.6,3.2078],[2680.7,5.087],[2680.8,6.8644794],[2681.0,1.8643]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513622253,[[2680.4,0.0055894],[2680.0,3.2078],[2679.4,6.95241],[2679.3,0.669]],[[2680.6,3.2078],[2680.7,5.087],[2680.8,6.8644794],[2681.0,1.8643]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513622254,[[2680.6,0.74583],[2680.4,0.0055894],[2680.0,5.07276],[2679.4,5.087],[2679.3,0.669]],[[2680.7,1.9029],[2680.8,9.4e-06],[2681.2,1.86419],[2681.3,3.2078],[2681.4,2.54895]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513622448,[[2680.6,0.74583],[2680.4,0.0055894],[2680.3,3.2078],[2680.2,1.86479],[2680.1,1.86487]],[[2680.7,0.6489],[2680.8,5.0870094],[2681.3,3.2078],[2681.4,1.86405],[2681.6,1.86391]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513622654,[[2680.4,0.0055894],[2680.3,3.2078],[2679.9,1.86506],[2679.7,1.86517],[2679.5,5.00319]],[[2680.6,0.74584],[2680.7,0.6489],[2680.8,5.0870094],[2681.0,3.2078],[2681.1,1.86428]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513622856,[[2680.6,0.74583],[2680.4,0.0055894],[2680.3,3.2078],[2680.1,1.86492],[2679.9,1.86506]],[[2680.7,0.6489],[2680.8,5.8327894],[2681.3,5.07194],[2681.9,3.72747]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513623158,[[2680.6,0.74583],[2680.4,0.0055894],[2680.3,3.2078],[2680.2,1.86481],[2680.1,1.86492]],[[2680.7,0.6489],[2680.8,5.0870094],[2680.9,0.74576],[2681.3,5.07194],[2681.9,3.72747]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513623352,[[2680.6,0.74583],[2680.4,0.0055894],[2680.3,3.2078],[2680.1,1.86492],[2679.8,6.95207]],[[2680.7,0.6489],[2680.8,5.0870094],[2681.3,5.07194],[2681.9,3.72747],[2682.2,3.73]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513623553,[[2680.5,0.74584],[2680.4,0.0055894],[2680.3,3.2078],[2680.1,1.86492],[2679.8,6.95207]],[[2680.7,1.3947],[2680.8,5.0870094],[2681.2,1.86422],[2681.3,5.07194],[2682.2,3.73]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513623850,[[2680.6,0.74583],[2680.4,0.0055894],[2680.3,3.2078],[2680.1,1.86492],[2679.8,6.95207]],[[2680.7,1.3947],[2680.8,5.0870094],[2681.2,1.86422],[2681.3,5.07194],[2682.2,3.73]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513623851,[[2680.6,0.74583],[2680.4,0.0055894],[2680.3,3.2078],[2680.1,1.86492],[2679.8,6.95207]],[[2680.7,0.6489],[2680.8,5.8327994],[2681.2,1.86422],[2681.3,3.2078],[2681.8,26.2755]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513624056,[[2680.6,0.74583],[2680.4,0.0055894],[2680.3,3.2078],[2680.2,1.86481],[2680.0,1.86499]],[[2680.7,0.6489],[2680.8,5.0870094],[2681.0,0.74574],[2681.3,3.2078],[2681.4,1.86405]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513624251,[[2680.6,0.74583],[2680.4,0.0055894],[2680.3,3.2078],[2680.2,1.86481],[2680.0,1.86499]],[[2680.7,0.6489],[2680.8,9.4e-06],[2680.9,0.74575],[2681.3,3.2078],[2681.4,1.86405]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513624456,[[2680.6,0.74583],[2680.4,0.0055894],[2680.3,3.2078],[2680.2,1.86481],[2680.0,1.86499]],[[2680.7,0.6489],[2680.8,9.4e-06],[2681.0,0.74573],[2681.3,3.2078],[2681.4,6.95105]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513624654,[[2680.6,0.74583],[2680.4,0.0055894],[2680.3,3.2078],[2680.2,1.86481],[2680.0,1.86499]],[[2680.7,0.6489],[2680.8,9.4e-06],[2681.0,0.74573],[2681.3,3.2078],[2681.4,5.087]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513624859,[[2680.6,3.95363],[2680.4,0.0055894],[2680.2,3.72965],[2680.0,1.86499],[2678.4,9.976]],[[2680.7,0.6489],[2680.8,9.4e-06],[2681.1,0.74569],[2681.3,3.2078],[2681.4,5.087]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513625059,[[2680.6,3.95363],[2680.4,0.0055894],[2680.2,3.72965],[2680.1,1.9346],[2680.0,1.86499]],[[2680.7,0.6489],[2680.8,9.4e-06],[2681.1,0.74569],[2681.3,3.2078],[2681.4,5.087]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513625256,[[2680.6,3.95363],[2680.4,0.0055894],[2680.2,8.81665],[2680.1,1.9346],[2680.0,1.86499]],[[2680.7,0.6489],[2680.8,9.4e-06],[2681.2,0.74568],[2681.3,3.2078],[2681.4,5.087]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513625560,[[2680.6,3.95363],[2680.4,0.0055894],[2680.2,8.81665],[2680.1,1.9346],[2680.0,1.86499]],[[2680.7,0.6489],[2680.8,9.4e-06],[2681.1,0.7457],[2681.3,3.2078],[2681.4,5.087]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513625860,[[2680.4,0.0055894],[2680.0,3.2078],[2679.5,5.087],[2679.3,8.8431932],[2677.9,9.4943331]],[[2680.7,5.0],[2680.8,9.4e-06],[2681.0,5.087],[2681.1,3.2078],[2681.6,3.72791]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513626153,[[2680.4,0.7514594],[2680.0,3.2078],[2679.9,1.86501],[2679.7,1.86519],[2679.5,5.087]],[[2680.6,1.43674],[2680.8,9.4e-06],[2681.0,5.087],[2681.1,5.07208],[2681.4,1.86406]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513626453,[[2680.4,0.0055894],[2680.0,3.2078],[2679.7,1.86519],[2679.6,1.2929],[2679.5,5.087]],[[2680.6,0.6909],[2680.8,9.4e-06],[2681.0,8.2948],[2681.1,1.86428],[2681.3,1.86414]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513626649,[[2680.4,0.0055894],[2680.0,3.2078],[2679.6,1.2929],[2679.5,1.8653],[2679.3,1.3341]],[[2680.5,0.74586],[2680.6,10.7779],[2680.8,9.4e-06],[2680.9,3.72877],[2681.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513626855,[[2679.7,3.2078],[2679.3,3.19952],[2679.2,24.41349],[2678.0,6.187],[2677.9,7.3033331]],[[2680.0,0.74601],[2680.5,5.07248],[2680.6,10.7779],[2680.7,1.86452],[2680.8,9.4e-06]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513627159,[[2680.2,0.74594],[2679.7,5.07296],[2679.3,6.4211],[2679.2,22.548],[2678.9,3.73141]],[[2680.3,0.74591],[2680.6,5.087],[2680.8,5.0722994],[2681.8,26.278],[2682.0,3.72732]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513627364,[[2680.1,0.74595],[2679.7,3.2078],[2679.6,1.86523],[2679.3,9.57942],[2679.2,22.548]],[[2680.3,0.74591],[2680.6,5.087],[2680.8,5.0722994],[2681.4,3.72817],[2681.8,26.278]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513627659,[[2679.6,1.86523],[2679.3,9.57942],[2679.2,22.548]],[[2680.6,5.087],[2680.8,5.0722994],[2681.4,3.72817],[2681.8,26.278]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513627660,[[2680.0,3.2078],[2679.8,1.86514],[2679.6,1.86523],[2679.3,7.714],[2679.2,22.548]],[[2680.4,0.7459],[2680.6,5.087],[2680.8,3.2078094],[2681.1,1.86423],[2681.4,3.72817]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513627956,[[2679.7,3.2078],[2679.6,1.86523],[2679.4,6.95338],[2679.3,2.627],[2679.2,22.548]],[[2680.2,0.74594],[2680.6,8.2948],[2680.8,1.8644894],[2681.4,3.72817],[2682.0,7.45732]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513628153,[[2679.7,3.2078],[2679.4,1.86538],[2679.3,2.627],[2679.2,24.41351],[2678.4,8.8445232]],[[2680.3,3.2078],[2680.6,5.087],[2680.7,1.86452],[2680.8,9.4e-06],[2681.7,11.91461076]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513628454,[[2679.8,0.74604],[2679.7,3.2078],[2679.4,1.86538],[2679.3,0.672],[2679.2,29.50151]],[[2679.9,0.74602],[2680.2,5.088],[2680.3,3.2078],[2680.5,1.86465],[2680.7,1.86452]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513628662,[[2679.3,3.2078],[2679.1,5.088],[2678.8,1.86581],[2678.5,2.6937],[2678.4,22.552]],[[2679.4,0.74616],[2679.8,1.86514],[2679.9,3.2078],[2680.2,5.088],[2680.3,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513628858,[[2679.3,3.2078],[2678.8,1.86581],[2678.5,2.6937],[2678.4,22.552]],[[2679.4,0.74616],[2679.8,1.86514],[2679.9,3.2078],[2680.2,5.088],[2680.3,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513628859,[[2679.5,0.74612],[2679.3,3.2078],[2678.8,6.95381],[2678.5,2.6937],[2678.4,22.552]],[[2679.8,5.088],[2679.9,3.2078],[2680.0,1.865],[2680.2,1.8649],[2681.2,3.72838]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513629151,[[2679.5,0.74612],[2679.3,3.2078],[2679.0,1.86565],[2678.8,6.95381],[2678.5,2.6937]],[[2679.8,5.088],[2679.9,3.2078],[2680.1,1.86497],[2680.2,1.8649],[2680.7,3.72913]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513629359,[[2679.4,0.74616],[2679.3,3.2078],[2678.9,1.86572],[2678.8,6.95381],[2678.5,2.6937]],[[2679.8,8.2958],[2680.0,1.86504],[2680.2,1.8649],[2680.7,3.72913]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513629560,[[2679.5,0.74613],[2679.3,3.2078],[2678.9,1.86572],[2678.8,6.95381],[2678.5,2.6937]],[[2679.8,8.2958],[2680.0,1.86504],[2680.2,1.8649],[2680.7,3.72913]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513629561,[[2679.5,0.74613],[2679.3,3.2078],[2678.9,1.86572],[2678.8,6.95381],[2678.5,2.6937]],[[2679.6,0.74612],[2679.8,8.2958],[2680.0,1.86504],[2680.2,1.8649],[2680.7,3.72913]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513629749,[[2679.6,0.74611],[2679.3,3.2078],[2679.0,1.86565],[2678.8,5.088],[2678.5,6.42569]],[[2679.7,0.74609],[2679.8,8.2958],[2680.2,1.8649],[2680.4,1.86477],[2680.7,3.72913]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513629955,[[2679.3,3.2078],[2679.1,1.86559],[2679.0,1.86565],[2678.8,5.088],[2678.5,6.42569]],[[2679.7,0.7461],[2679.8,8.2958],[2680.2,1.8649],[2680.4,1.86473],[2680.7,3.72913]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513630152,[[2679.4,0.74615],[2679.3,3.2078],[2679.0,1.86565],[2678.8,5.088],[2678.7,1.86584]],[[2679.6,0.6846],[2679.8,5.088],[2680.1,5.07278],[2680.2,1.8649],[2680.7,3.72913]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513630351,[[2679.5,0.74613],[2679.3,3.2078],[2679.0,1.86565],[2678.8,5.088],[2678.7,1.86584]],[[2679.6,0.6846],[2679.8,5.088],[2680.1,5.07278],[2680.2,1.8649],[2680.7,3.72913]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513630352,[[2679.5,0.74613],[2679.3,3.2078],[2679.0,1.86565],[2678.8,5.088],[2678.7,1.86584]],[[2679.6,0.6846],[2679.7,0.7461],[2679.8,8.2958],[2680.1,1.86498],[2680.2,1.8649]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513630552,[[2679.5,0.74613],[2679.3,3.2078],[2679.0,1.86565],[2678.9,1.86575],[2678.8,5.088]],[[2679.6,0.6846],[2679.7,0.7461],[2679.8,8.2958],[2680.2,1.8649],[2680.4,1.86473]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513630753,[[2679.4,0.74614],[2679.3,3.2078],[2679.0,1.86565],[2678.9,1.86575],[2678.8,5.088]],[[2679.6,1.43071],[2679.8,8.2958],[2680.1,1.86497],[2680.2,1.8649]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513630961,[[2679.5,0.74614],[2679.3,3.2078],[2679.0,1.86565],[2678.9,1.86575],[2678.8,5.088]],[[2679.6,1.43072],[2679.8,8.2958],[2680.0,1.86504],[2680.2,1.8649]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513631159,[[2679.5,0.74614],[2679.3,3.2078],[2679.0,1.86565],[2678.9,1.86575],[2678.8,5.088]],[[2679.6,0.6846],[2679.7,0.7461],[2679.8,8.2958],[2680.2,1.8649],[2680.4,1.86477]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513631455,[[2679.5,0.74614],[2679.3,3.2078],[2679.0,1.86565],[2678.9,1.86575],[2678.8,5.088]],[[2679.6,1.43071],[2679.8,8.2958],[2680.1,1.86496],[2680.2,1.8649],[2698.1,14.847294]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513631654,[[2679.3,3.2078],[2678.9,1.86575],[2678.8,5.088]],[[2679.6,1.43071],[2679.8,8.2958],[2680.1,1.86496],[2680.2,1.8649],[2698.1,14.847294]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513631655,[[2679.3,3.2078],[2679.1,0.74623],[2678.8,5.088],[2678.7,1.8659],[2678.5,2.6937]],[[2679.4,0.74616],[2679.6,0.6846],[2679.8,8.2958],[2682.6,5.196553],[2684.3,11.877835]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513631856,[[2679.3,3.2078],[2678.8,1.8658],[2678.7,6.9549],[2678.5,2.6937],[2677.3,18.182]],[[2679.4,0.74616],[2679.6,0.6846],[2679.8,10.16097],[2680.1,1.86498],[2680.3,3.72967]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513632056,[[2679.3,3.2078],[2679.2,0.7462],[2678.8,1.8658],[2678.7,6.9549],[2678.5,2.6937]],[[2679.4,0.74616],[2679.6,0.6846],[2679.8,10.16097],[2680.1,1.86498],[2680.3,3.72967]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513632258,[[2679.3,3.2078],[2678.7,6.9549],[2678.5,2.6937],[2672.5,23.370666],[2667.6,18.988666]],[[2679.6,0.6846],[2679.8,8.2958],[2680.0,1.86503],[2680.1,1.86498],[2681.1,3.7286]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513632458,[[2679.4,0.74615],[2679.3,3.2078],[2678.9,1.86573],[2678.7,6.9549],[2678.5,2.6937]],[[2679.6,0.6846],[2679.8,8.2958],[2679.9,1.8651],[2680.1,1.86498],[2680.5,3.72943]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513632658,[[2679.4,0.74615],[2679.3,3.2078],[2678.9,1.86573],[2678.7,6.9549],[2678.5,2.6937]],[[2679.5,0.74615],[2679.6,0.6846],[2679.8,8.2958],[2679.9,1.8651],[2680.1,1.86498]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513632959,[[2679.5,0.74613],[2679.3,3.2078],[2679.2,1.8655],[2678.7,5.089],[2678.5,2.6937]],[[2679.6,0.6846],[2679.8,3.2078],[2680.3,1.86484],[2680.5,1.86465],[2680.9,3.72886]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513633162,[[2679.5,0.74613],[2679.3,3.2078],[2679.2,1.8655],[2679.1,1.86558],[2678.7,8.82068]],[[2679.6,0.6846],[2679.8,3.2078],[2680.3,1.86484],[2680.5,1.86465],[2680.9,3.72886]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513633366,[[2679.5,0.74613],[2679.3,3.2078],[2679.2,1.8655],[2679.1,1.86558],[2678.8,1.2925]],[[2679.6,0.6846],[2679.7,5.089],[2679.8,3.2078],[2679.9,0.74604],[2680.3,1.86484]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513633659,[[2679.5,0.74613],[2679.3,3.2078],[2679.2,1.8655],[2679.1,1.86558],[2679.0,0.29758009]],[[2679.6,0.6846],[2679.7,5.089],[2679.8,3.95387],[2680.2,1.8649],[2680.8,26.2809694]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513633860,[[2679.5,0.74613],[2679.3,3.2078],[2679.2,1.8655],[2679.1,1.86558],[2679.0,0.29758009]],[[2679.6,0.6846],[2679.7,5.089],[2679.8,3.2078],[2680.2,1.8649],[2680.8,26.2809694]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513634258,[[2679.5,0.74613],[2679.3,3.2078],[2679.2,1.8655],[2679.1,1.86558],[2679.0,0.29758009]],[[2679.6,1.9355],[2679.7,5.089],[2679.8,3.95386],[2680.2,1.8649],[2680.8,26.2809694]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513634559,[[2679.5,0.74613],[2679.3,3.2078],[2679.2,1.8655],[2679.1,1.86558],[2679.0,0.29758009]],[[2679.6,1.9355],[2679.7,5.089],[2679.8,0.74606],[2680.2,1.8649],[2680.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513634862,[[2679.5,0.74613],[2679.3,3.2078],[2679.1,1.86558],[2679.0,0.29758009]],[[2679.6,1.9355],[2679.7,5.089],[2679.8,0.74606],[2680.2,1.8649],[2680.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513634863,[[2680.1,0.74596],[2679.6,1.86528],[2679.5,1.86534],[2679.3,3.2078],[2679.1,5.089]],[[2680.2,5.089],[2680.3,3.2078],[2680.7,1.86455],[2680.8,22.5520094],[2680.9,1.86442]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513635158,[[2680.1,0.74596],[2679.6,1.86528],[2679.5,1.86534],[2679.1,5.089]],[[2680.2,5.089],[2680.3,3.2078],[2680.7,1.86455],[2680.8,22.5520094],[2680.9,1.86442]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513635159,[[2680.1,0.74597],[2679.6,5.07308],[2679.5,1.86534],[2679.2,2.0103],[2679.1,8.82017]],[[2680.2,5.747],[2680.3,3.2078],[2680.7,1.86455],[2680.8,22.5520094],[2680.9,1.86442]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513635659,[[2680.1,3.95377],[2679.8,1.86513],[2679.6,1.86528],[2679.3,4.42577],[2679.2,2.0103]],[[2680.2,5.747],[2680.7,3.2078],[2680.8,22.5520094],[2680.9,1.86442]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513635660,[[2680.1,3.95377],[2679.8,1.86513],[2679.6,1.86528],[2679.3,4.42577],[2679.2,2.0103]],[[2680.2,5.747],[2680.7,3.2078],[2680.8,24.4164994],[2680.9,1.86442],[2681.1,1.86428]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513635856,[[2680.1,0.74597],[2679.7,3.2078],[2679.6,1.86528],[2679.4,1.86537],[2679.3,0.6949]],[[2680.2,5.747],[2680.7,5.07235],[2680.8,22.5520094],[2680.9,1.86442],[2681.1,1.86428]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513636262,[[2680.1,0.74597],[2680.0,3.2078],[2679.6,1.86528],[2679.4,1.86537],[2679.3,0.6949]],[[2680.2,5.747],[2680.6,1.9805],[2680.7,5.07235],[2680.8,22.5520094],[2680.9,1.86442]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513636557,[[2680.1,0.74597],[2679.7,5.07298],[2679.6,1.86528],[2679.3,0.6949],[2675.6,14.606666]],[[2680.2,6.49294],[2680.6,3.8451],[2680.7,5.07235],[2680.8,22.5520094],[2682.5,2.9694588]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513636957,[[2680.1,0.74597],[2679.7,5.07298],[2679.6,1.86528],[2679.3,0.6949],[2675.6,14.606666]],[[2680.2,6.49294],[2680.6,3.8451],[2680.7,5.07235],[2680.8,22.5520094]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513636958,[[2680.1,0.74597],[2679.7,5.07298],[2679.6,1.86528],[2679.3,0.6949],[2675.6,14.606666]],[[2680.2,6.49294],[2680.6,3.8451],[2680.7,5.07235],[2680.8,22.5520094],[2681.6,3.72787]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513637150,[[2679.8,0.74603],[2679.7,3.2078],[2679.4,1.86539],[2679.3,0.6949],[2679.2,2.535]],[[2679.9,0.74603],[2680.2,10.747],[2680.3,1.86482],[2680.4,3.2078],[2680.5,1.86468]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513637355,[[2679.1,3.95404],[2678.8,1.8658],[2678.7,5.065],[2678.6,1.3408],[2678.1,4.10944926]],[[2679.2,0.74623],[2679.8,1.86514],[2680.0,3.2078],[2680.1,1.3047],[2680.2,10.747]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513637555,[[2679.3,0.74619],[2679.1,3.2078],[2678.9,1.86573],[2678.8,1.8658],[2678.5,0.6949]],[[2679.4,0.7517694],[2679.5,5.065],[2679.7,3.2078],[2679.8,3.85004],[2680.0,1.86505]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513638055,[[2679.3,0.74619],[2679.1,3.2078],[2678.9,1.86573],[2678.8,1.8658],[2678.5,0.6949]],[[2679.4,2.7555694],[2679.5,5.8114],[2679.7,3.2078],[2679.8,2.54094],[2680.0,1.86505]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513638860,[[2679.3,0.74619],[2679.1,3.2078],[2678.9,1.86573],[2678.8,1.8658],[2678.6,5.065]],[[2679.4,2.7555694],[2679.5,5.8114],[2679.7,3.2078],[2679.8,2.54094],[2680.0,1.86505]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513639065,[[2679.3,0.74619],[2679.1,3.2078],[2679.0,2.16324009],[2678.8,1.8658],[2678.5,4.42694]],[[2679.4,2.0093894],[2679.5,6.55756],[2679.8,2.54094],[2680.0,5.07285],[2680.4,3.72951]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513639266,[[2679.3,0.74619],[2679.1,3.2078],[2679.0,2.16324009],[2678.8,1.8658],[2678.6,5.065]],[[2679.4,2.0093894],[2679.5,6.55755],[2679.7,3.2078],[2679.8,2.54094],[2680.0,1.86505]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513639459,[[2679.3,0.74619],[2679.1,3.2078],[2679.0,2.16324009],[2678.8,1.8658],[2678.6,5.065]],[[2679.4,2.7555494],[2679.5,5.8114],[2679.7,3.2078],[2679.8,2.54094],[2680.0,1.86505]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513640564,[[2679.3,0.74619],[2679.1,3.2078],[2679.0,2.16324009],[2678.8,1.8658],[2678.6,5.065]],[[2679.4,2.0093894],[2679.5,5.8114],[2679.7,3.2078],[2679.8,2.54094],[2680.0,1.86505]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513640864,[[2679.3,0.74619],[2679.1,3.2078],[2679.0,2.16324009],[2678.8,1.8658],[2677.3,5.1123332]],[[2679.4,2.0093894],[2679.5,5.8114],[2679.7,3.2078],[2679.8,2.54094],[2680.0,1.86505]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513641064,[[2679.3,0.74619],[2679.1,3.2078],[2679.0,2.16324009],[2678.8,1.8658],[2678.6,5.065]],[[2679.4,2.7555494],[2679.5,5.8114],[2679.7,3.2078],[2679.8,2.54094],[2680.0,1.86505]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513641266,[[2679.3,0.74619],[2679.1,3.2078],[2679.0,2.16324009],[2678.8,1.8658],[2678.6,5.065]],[[2679.4,2.0093894],[2679.5,6.55755],[2679.7,3.2078],[2679.8,2.54094],[2680.0,1.86505]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513641470,[[2679.3,0.74619],[2679.1,3.2078],[2679.0,2.16324009],[2678.8,1.8658],[2678.6,5.065]],[[2679.4,2.7555494],[2679.5,5.8114],[2679.7,3.2078],[2679.8,2.54094],[2680.0,1.86505]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513641669,[[2679.3,0.74619],[2679.1,3.2078],[2679.0,2.16324009],[2678.8,1.8658],[2678.6,5.065]],[[2679.4,2.0093894],[2679.5,6.55755],[2679.8,2.54094],[2680.0,5.07285]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513641866,[[2679.3,0.74619],[2679.1,3.2078],[2679.0,2.16324009],[2678.9,1.8657],[2678.6,5.065]],[[2679.4,0.0055894],[2679.5,0.7464],[2679.8,0.6758],[2680.0,3.2078],[2680.8,22.552]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513642161,[[2679.3,5.74619],[2679.2,1.336],[2679.1,4.504],[2679.0,7.22824009],[2678.9,1.8657]],[[2679.4,9.4e-06],[2679.5,0.7464],[2680.1,0.74598],[2680.2,5.065],[2680.3,1.8923]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513642365,[[2679.3,5.81119],[2679.2,1.336],[2679.1,4.504],[2679.0,2.16324009],[2678.9,1.8657]],[[2679.4,9.4e-06],[2679.5,0.7464],[2680.2,6.9299],[2680.3,5.1001],[2680.7,0.6546]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513642567,[[2679.3,5.81119],[2679.2,1.336],[2679.1,4.504],[2679.0,2.16324009],[2678.9,1.8657]],[[2679.4,9.4e-06],[2679.5,0.7464],[2680.0,1.9006],[2680.2,5.065],[2680.3,0.6463]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513642764,[[2679.3,7.10739],[2679.2,1.336],[2679.1,3.2078],[2679.0,2.16324009],[2678.9,1.8657]],[[2679.4,9.4e-06],[2679.5,0.7464],[2680.0,0.6546],[2680.3,0.6463],[2680.8,24.41646]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513643066,[[2679.8,1.8651],[2679.3,15.09217],[2679.2,1.336],[2679.1,3.2078],[2679.0,0.29758009]],[[2680.9,1.86442],[2681.0,3.2078],[2681.2,8.79334],[2681.8,26.29157],[2682.3,37.26919]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513643268,[[2680.4,0.74588],[2680.0,3.2078],[2679.8,1.8651],[2679.7,5.065],[2679.5,3.73063]],[[2680.5,1.99188],[2680.8,5.7673],[2680.9,1.86442],[2681.0,3.2078],[2681.1,1.86425]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513643469,[[2680.4,0.74588],[2680.0,5.07276],[2679.9,0.6397],[2679.8,1.86512],[2679.7,5.065]],[[2680.5,1.246],[2680.8,5.7673],[2680.9,1.86442],[2681.0,3.2078],[2681.1,1.86425]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513643862,[[2680.4,0.74588],[2680.3,3.2078],[2680.2,0.0055894],[2680.1,1.8649],[2680.0,1.86496]],[[2680.5,1.246],[2680.7,0.0055894],[2680.8,5.7673],[2681.0,3.2078],[2681.1,1.86425]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513644066,[[2680.4,0.74588],[2680.3,3.2078],[2680.2,0.0055894],[2680.1,1.8649],[2680.0,1.86496]],[[2680.5,1.246],[2680.7,0.7514094],[2680.8,5.7673],[2681.0,3.2078],[2681.1,1.86425]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513644468,[[2680.4,0.74588],[2680.3,3.2078],[2680.2,0.0055894],[2680.1,1.8649],[2680.0,1.86496]],[[2680.5,1.246],[2680.7,0.7513994],[2680.8,5.7673],[2681.0,3.2078],[2681.1,1.86425]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513644665,[[2680.3,3.2078],[2680.2,0.0055894],[2680.0,1.86496],[2679.8,3.14441],[2679.7,5.065]],[[2680.5,1.99188],[2680.7,0.0055894],[2680.8,0.7023],[2681.0,5.07213],[2681.6,3.72785]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513644870,[[2680.3,3.2078],[2680.2,0.0055894],[2680.0,1.86496],[2679.8,3.14441],[2678.5,5.1123332]],[[2680.4,0.74588],[2680.5,1.246],[2680.7,5.0705894],[2680.8,2.56675],[2681.0,5.07213]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513645169,[[2680.3,3.2078],[2680.2,0.0055894],[2679.9,2.50473],[2679.8,3.14441],[2679.7,5.065]],[[2680.4,1.3607],[2680.7,5.0705894],[2680.8,0.7023],[2681.0,5.07213],[2681.2,1.86422]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513645370,[[2680.3,3.95371],[2680.2,0.0055894],[2680.0,1.86497],[2679.9,0.6397],[2679.8,3.14441]],[[2680.4,1.3607],[2680.5,0.74587],[2680.7,5.0705894],[2680.8,0.7023],[2681.0,5.07214]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513645569,[[2680.5,0.74585],[2680.3,3.2078],[2680.2,0.0055894],[2680.0,1.86497],[2679.9,0.6397]],[[2680.6,0.74585],[2680.7,0.0055894],[2680.8,0.7023],[2681.0,5.07214],[2682.0,7.75101435]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513645867,[[2680.5,0.74584],[2680.3,3.2078],[2680.2,0.0055894],[2680.1,1.8649],[2680.0,1.86497]],[[2680.6,5.81085],[2680.7,1.3662894],[2680.8,0.7023],[2681.0,5.07214],[2682.0,25.92301435]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513646068,[[2680.3,3.2078],[2680.2,0.0055894],[2680.0,1.86497],[2679.8,3.84501],[1776.9,0.67959053]],[[2680.6,5.065],[2680.7,1.3662894],[2680.8,0.7023],[2680.9,1.86443],[2681.0,5.07214]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513646264,[[2680.4,0.74587],[2680.3,3.2078],[2680.2,0.0055894],[2680.0,1.86497],[2679.8,3.84501]],[[2680.5,0.74586],[2680.6,5.065],[2680.7,1.3662894],[2680.8,0.7023],[2680.9,1.86443]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513646468,[[2680.4,0.74587],[2680.3,3.2078],[2680.2,0.0055894],[2680.0,1.86497],[2679.8,3.84501]],[[2680.5,2.10656],[2680.6,5.065],[2680.7,0.0055894],[2680.8,0.7023],[2680.9,1.86443]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513647671,[[2680.3,3.9537],[2680.2,0.0055894],[2680.0,1.86497],[2679.8,3.84501],[2679.1,18.168]],[[2680.4,0.74588],[2680.5,1.3607],[2680.6,5.065],[2680.7,0.0055894],[2680.8,2.56678]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513647871,[[2680.4,0.74588],[2680.3,3.2078],[2680.2,0.0055894],[2680.0,1.86497],[2679.8,3.84501]],[[2680.5,2.10657],[2680.6,5.065],[2680.7,0.0055894],[2680.8,2.56678],[2681.4,3.7281]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513648066,[[2680.4,0.74588],[2680.3,3.2078],[2680.2,0.0055894],[2680.0,1.86497],[2679.8,3.84501]],[[2680.5,2.10657],[2680.6,5.065],[2680.7,0.6522894],[2680.8,0.7023],[2681.0,1.86434]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513648262,[[2680.6,0.74583],[2680.3,5.07255],[2680.2,1.8703894],[2679.8,1.9799],[2679.0,0.29758009]],[[2680.7,0.0055894],[2680.8,0.7023],[2681.3,5.07196],[2681.6,1.86393],[2682.0,4.02101435]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513648465,[[2680.6,3.95363],[2680.3,3.12665],[2680.2,1.8703894],[2680.1,5.065],[2680.0,3.73]],[[2680.7,0.0055894],[2681.2,1.3458],[2681.3,8.2728],[2681.6,1.86393],[2681.8,24.42775]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513648668,[[2680.6,8.95363],[2680.5,5.065],[2680.3,3.12665],[2680.2,1.8703894],[2680.0,3.73]],[[2680.7,0.0055894],[2681.5,0.665],[2681.6,5.065],[2681.8,24.42775],[2681.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513648967,[[2681.4,0.74561],[2681.0,1.86428],[2680.8,1.86443],[2680.6,10.1524],[2680.5,8.7942]],[[2681.5,0.665],[2681.8,24.42775],[2681.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513648968,[[2681.4,0.74561],[2681.0,1.86428],[2680.8,1.86443],[2680.6,10.1524],[2680.5,8.7942]],[[2681.5,0.665],[2681.7,5.065],[2681.8,22.564],[2681.9,5.07152],[2682.6,1.9925]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513649167,[[2681.4,0.74561],[2681.2,3.2078],[2681.0,1.86428],[2680.8,1.86443],[2680.6,1.9446]],[[2681.5,0.665],[2681.7,5.065],[2681.8,24.5565],[2681.9,5.07152],[2684.1,5.196553]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513649364,[[2681.7,0.74552],[2681.3,1.86407],[2681.2,3.2078],[2681.1,1.8642],[2680.9,6.3269]],[[2681.8,0.74551],[2682.2,5.0713],[2682.3,1.86346],[2682.6,22.56],[2683.1,7.4557]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513649559,[[2681.8,0.74549],[2681.3,3.12597],[2681.2,3.2078],[2681.1,1.8642],[2680.9,5.065]],[[2682.0,5.81046],[2682.1,1.3458],[2682.2,3.2078],[2682.3,1.86346],[2682.6,25.7349]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513649858,[[2681.6,0.0055894],[2681.5,3.2078],[2681.3,3.12597],[2681.2,3.2078],[2681.1,1.8642]],[[2681.9,1.3576],[2682.0,5.065],[2682.2,3.2133894],[2682.3,1.86346],[2682.6,25.7349]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513650066,[[2681.7,0.74552],[2681.6,0.0055894],[2681.5,3.2078],[2681.3,3.12597],[2681.1,1.8642]],[[2681.9,2.10307],[2682.0,5.065],[2682.2,3.2133894],[2682.3,1.86346],[2682.6,25.7349]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513650269,[[2681.6,0.7511294],[2681.5,3.2078],[2681.3,3.12597],[2681.1,1.8642],[2678.6,7.3033331]],[[2681.8,0.74551],[2681.9,1.3576],[2682.0,5.065],[2682.2,3.2133894],[2682.3,1.86346]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513650469,[[2681.6,0.7511294],[2681.5,3.2078],[2681.3,1.2619],[2681.1,1.8642],[2680.9,6.92932]],[[2681.8,0.74551],[2681.9,1.3576],[2682.0,5.065],[2682.2,3.2133894],[2682.3,1.86346]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513650666,[[2681.7,0.74552],[2681.6,0.0055894],[2681.5,3.2078],[2681.3,1.2619],[2681.2,1.86413]],[[2681.9,1.3576],[2682.0,5.065],[2682.2,5.0768894],[2682.3,1.86346],[2682.9,0.29317268]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513650866,[[2681.6,0.7511194],[2681.5,3.2078],[2681.3,1.2619],[2681.2,1.86413],[2675.1,286.108999]],[[2681.8,0.74549],[2681.9,1.3576],[2682.0,5.065],[2682.2,5.0768894],[2682.3,1.86346]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513651060,[[2681.7,0.74552],[2681.6,0.0055894],[2681.5,3.2078],[2681.3,1.2619],[2681.2,1.86413]],[[2681.8,0.74549],[2681.9,1.3576],[2682.0,5.065],[2682.2,5.0768894],[2682.3,1.86346]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513651265,[[2681.7,0.74552],[2681.6,0.0055894],[2681.5,3.2078],[2681.3,3.12596],[1759.4,0.68830323]],[[2681.9,2.10308],[2682.0,5.065],[2682.2,3.2133894],[2682.3,1.86346],[2682.9,4.01926268]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513651566,[[2681.6,0.0055894],[2681.5,3.2078],[2680.5,5.064],[2680.2,3.72964],[2679.2,16.163]],[[2681.7,0.74552],[2681.9,6.3576],[2682.0,6.92866],[2682.2,3.2133894],[2682.3,1.86346]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513651762,[[2680.4,0.74588],[2680.3,3.2078],[2680.1,0.29456634],[2679.9,6.92905],[2679.6,3.73042]],[[2681.1,1.86429],[2681.5,1.864],[2681.8,4.5387],[2681.9,6.3576],[2682.0,5.065]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513651966,[[2680.3,3.2078],[2680.1,0.29456634],[2679.9,6.92905],[2679.6,3.73042]],[[2681.1,1.86429],[2681.5,1.864]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513651967,[[2680.3,3.2078],[2680.1,0.29456634],[2680.0,1.86496],[2679.9,1.86505],[2679.8,5.064]],[[2681.0,8.9386],[2681.1,1.86429],[2681.3,1.86411],[2681.5,1.864],[2681.6,23.9136]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513652169,[[2680.5,0.74584],[2680.3,3.2078],[2680.0,3.18626],[2679.9,1.86505],[2679.8,5.064]],[[2680.7,0.74582],[2681.0,10.2962],[2681.1,1.86429],[2681.3,1.86411],[2681.5,1.864]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513652467,[[2680.6,0.74583],[2680.3,3.2078],[2680.1,1.8649],[2680.0,1.3213],[2679.9,1.86505]],[[2681.0,10.2962],[2681.1,1.86429],[2681.3,1.86411],[2681.5,1.864],[2683.3,21.8768236]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513652674,[[2680.5,0.74586],[2680.3,3.2078],[2680.1,1.8649],[2680.0,1.3213],[2679.9,2.16148444]],[[2680.6,0.74584],[2681.0,12.16054],[2681.1,1.86429],[2681.5,1.864],[2682.9,3.2692143]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513652872,[[2680.3,3.2078],[2680.1,1.8649],[2680.0,1.3213],[2679.9,2.16148444]],[[2680.6,0.74584],[2681.0,12.16054],[2681.1,1.86429],[2681.5,1.864],[2682.9,3.2692143]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513652873,[[2680.6,0.74582],[2680.4,0.0055894],[2680.3,3.2078],[2680.1,1.8649],[2680.0,1.3213]],[[2680.7,0.74582],[2680.9,0.0055894],[2681.0,10.2962],[2681.1,1.86429],[2681.3,1.8641]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513653073,[[2680.6,0.74581],[2680.4,0.0055894],[2680.3,3.2078],[2680.2,1.86483],[2680.1,1.8649]],[[2680.7,0.7458],[2680.9,0.0055894],[2681.0,10.2962],[2681.1,1.86429],[2681.8,3.72761]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513653370,[[2680.5,0.74584],[2680.4,0.0055894],[2680.3,3.2078],[2680.1,1.8649],[2679.9,7.22548444]],[[2680.6,0.74583],[2680.9,0.0055894],[2681.0,10.2962],[2681.1,1.86429],[2681.3,1.86411]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513653575,[[2680.4,0.0055894],[2680.3,3.2078],[2680.1,1.8649],[2679.9,7.22548444],[2672.0,23.370666]],[[2680.9,0.0055894],[2681.0,10.2962],[2681.1,1.86429],[2681.3,1.86411],[2690.3,23.755671]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513653773,[[2680.6,0.74581],[2680.4,0.0055894],[2680.3,3.2078],[2680.2,1.86483],[2680.1,1.8649]],[[2680.7,0.74581],[2680.9,1.2622894],[2681.0,8.9386],[2681.1,1.86429],[2681.3,1.86411]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513653973,[[2680.6,0.74581],[2680.4,0.0055894],[2680.3,3.8436],[2680.2,1.86483],[2680.1,1.8649]],[[2680.7,0.74581],[2680.9,1.2622894],[2681.0,8.9386],[2681.1,1.86429],[2681.3,1.86411]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513654277,[[2680.7,0.7458],[2680.4,0.0055894],[2680.3,3.8436],[2680.2,1.86483],[2680.1,1.8649]],[[2680.8,0.74579],[2680.9,1.2622894],[2681.0,8.9386],[2681.1,1.86429],[2681.3,1.86411]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513654474,[[2680.6,0.74581],[2680.4,0.0055894],[2680.3,3.8436],[2680.2,1.86483],[2680.1,1.8649]],[[2680.7,0.74581],[2680.9,1.2622894],[2681.0,8.9386],[2681.1,1.86429],[2681.3,1.86411]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513654773,[[2680.8,0.74577],[2680.6,3.2078],[2680.4,0.0055894],[2680.3,0.6358],[2679.8,3.73015]],[[2680.9,0.0055894],[2681.0,0.6668],[2681.3,5.07191],[2681.9,3.72749],[2683.9,42.442573]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513655078,[[2680.8,0.74577],[2680.6,3.2078],[2680.4,0.0055894],[2680.3,2.50053],[2680.2,1.293]],[[2680.9,5.0695894],[2681.0,0.6668],[2681.3,5.07191],[2681.4,1.9246],[2681.9,3.72749]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513655272,[[2680.6,3.2078],[2680.4,0.0055894],[2680.3,2.50053],[2680.2,1.293],[1742.0,0.69701593]],[[2680.8,0.74577],[2680.9,5.0695894],[2681.0,0.6668],[2681.2,1.2567],[2681.3,5.07191]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513655477,[[2680.8,0.74577],[2680.6,3.2078],[2680.4,1.8702694],[2680.3,2.50053],[2680.2,1.293]],[[2680.9,5.8153394],[2681.0,0.6668],[2681.2,1.2567],[2681.3,5.07191],[2681.4,0.73066558]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513655672,[[2680.6,3.2078],[2680.4,0.0055894],[2679.9,0.29643444],[2679.8,1.86508],[2679.2,3.73109]],[[2680.7,0.7458],[2680.9,10.0695894],[2681.0,2.53114],[2681.2,1.2567],[2681.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513655874,[[2680.5,0.74585],[2680.4,0.0055894],[2680.3,3.2078],[2679.7,0.6358],[2679.6,1.2759]],[[2680.6,0.74584],[2680.8,1.3638],[2680.9,10.0695894],[2681.0,5.73894],[2681.2,1.86422]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513656074,[[2680.4,0.0055894],[2680.3,3.2078],[2679.8,1.2759],[2679.7,0.6358],[2678.1,5.47618046]],[[2680.9,0.0055894],[2681.0,0.6668],[2681.3,3.2078],[2681.4,2.59473558],[2682.3,3.72685]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513656281,[[2680.7,0.74579],[2680.4,0.6413894],[2680.3,5.07256],[2680.1,1.86491],[2679.9,5.064]],[[2680.8,0.74579],[2680.9,5.0695894],[2681.0,0.6668],[2681.2,1.86419],[2681.3,4.5716]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513656476,[[2680.7,0.74578],[2680.4,1.9172894],[2680.3,5.07256],[2680.1,1.86491],[2679.9,5.064]],[[2680.8,0.74578],[2680.9,5.0695894],[2681.0,0.6668],[2681.2,1.86419],[2681.3,4.5716]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513656676,[[2680.7,0.74578],[2680.4,1.9172894],[2680.3,5.07256],[2680.1,1.86491],[2679.9,5.35596263]],[[2680.8,0.74578],[2680.9,5.0695894],[2681.0,0.6668],[2681.2,1.86419],[2681.3,4.5716]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513657577,[[2680.8,0.74577],[2680.6,3.2078],[2680.4,3.7819794],[2680.3,1.86476],[2679.9,5.35596263]],[[2680.9,5.8153494],[2681.0,0.6668],[2681.3,4.5716],[2681.5,0.06276558],[2681.6,24.41993]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513657774,[[2680.8,0.74577],[2680.6,3.2078],[2680.4,3.7819794],[2680.3,1.86476],[2679.9,5.35596263]],[[2680.9,5.8153494],[2681.0,0.6668],[2681.3,6.43573],[2681.5,0.06276558],[2681.6,22.556]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513657976,[[2680.7,0.74578],[2680.6,3.2078],[2680.4,1.9172894],[2680.3,1.86476],[2680.1,1.86491]],[[2680.8,0.74578],[2680.9,5.0695894],[2681.0,0.6668],[2681.2,1.86419],[2681.3,4.5716]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513658581,[[2680.8,0.74577],[2680.6,3.2078],[2680.4,1.9172894],[2680.3,1.86476],[2680.1,1.86491]],[[2680.9,5.8153494],[2681.0,0.6668],[2681.2,1.86419],[2681.3,4.5716]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513658780,[[2680.7,0.74578],[2680.6,3.2078],[2680.4,1.9172894],[2680.3,1.86476],[2680.1,1.86491]],[[2680.8,0.74578],[2680.9,5.0695894],[2681.0,0.6668],[2681.2,1.86419],[2681.3,4.5716]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513659179,[[2680.8,0.74577],[2680.6,3.2078],[2680.4,3.7819694],[2680.3,1.86476],[2678.3,15.0883332]],[[2680.9,5.8153494],[2681.0,0.6668],[2681.2,1.86419],[2681.3,4.5716]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513659369,[[2680.8,0.74577],[2680.6,3.2078],[2680.5,1.8646],[2680.4,3.7819694],[2680.0,3.72992]],[[2680.9,0.0055894],[2681.4,0.74562],[2681.7,3.2078],[2681.8,1.8638],[2682.7,3.72634]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513659683,[[2680.8,0.74577],[2680.7,1.2826],[2680.6,3.2078],[2680.5,1.8646],[2680.4,7.5700694]],[[2680.9,0.0055894],[2681.4,5.064],[2681.6,24.41992],[2681.7,3.2078],[2681.8,1.86375]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513659875,[[2680.8,0.74577],[2680.7,1.2826],[2680.6,3.2078],[2680.5,1.8646],[2680.4,7.5700694]],[[2680.9,0.0055894],[2681.2,0.74566],[2681.4,5.064],[2681.6,26.48092],[2681.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513660074,[[2680.8,0.74577],[2680.7,1.2826],[2680.6,3.2078],[2680.5,1.8646],[2680.4,7.5700694]],[[2680.9,0.0055894],[2681.3,0.74565],[2681.4,5.064],[2681.6,26.48092],[2681.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513660283,[[2680.8,0.74577],[2680.7,1.2826],[2680.6,3.2078],[2680.5,1.8646],[2680.4,7.5700694]],[[2680.9,0.0055894],[2681.4,5.064],[2681.6,24.617],[2681.7,3.2078],[2681.8,1.86377]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513660583,[[2680.8,0.74577],[2680.7,1.2826],[2680.6,3.2078],[2680.5,1.8646],[2680.4,7.5700694]],[[2680.9,0.0055894],[2681.2,0.74566],[2681.4,5.064],[2681.6,24.617],[2681.7,5.07165]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513660779,[[2680.8,0.74577],[2680.7,1.2826],[2680.6,3.2078],[2680.5,1.8646],[2680.4,7.5700694]],[[2680.9,0.0055894],[2681.1,0.74571],[2681.4,5.064],[2681.6,24.617],[2681.7,5.07165]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513660979,[[2680.8,0.74577],[2680.7,1.2826],[2680.6,3.2078],[2680.5,1.8646],[2680.4,7.5700694]],[[2680.9,0.0055894],[2681.2,0.74568],[2681.4,5.064],[2681.5,1.86398],[2681.6,24.617]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513661176,[[2680.8,0.74577],[2680.6,3.2078],[2680.5,1.8646],[2680.4,2.5060694],[2680.3,5.064]],[[2680.9,0.0055894],[2681.0,0.74573],[2681.3,1.86412],[2681.4,5.064],[2681.5,1.86398]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513661375,[[2680.8,0.74577],[2680.6,3.2078],[2680.5,1.8646],[2680.4,2.5060694],[2680.3,6.3466]],[[2680.9,0.0055894],[2681.2,0.74568],[2681.3,2.0399],[2681.4,5.064],[2681.5,1.86398]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513661578,[[2680.8,0.74577],[2680.6,4.4904],[2680.5,1.8646],[2680.4,2.5060694],[2680.3,5.064]],[[2680.9,0.0055894],[2681.2,0.74568],[2681.3,2.0399],[2681.4,5.064],[2681.5,1.86398]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513661881,[[2680.8,0.74577],[2680.6,4.4904],[2680.5,1.8646],[2680.4,2.5060694],[2680.3,5.064]],[[2680.9,0.0055894],[2681.1,0.0121],[2681.2,5.064],[2681.6,25.11622],[2682.2,3.72701]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513662083,[[2680.8,0.74577],[2680.6,4.4904],[2680.5,3.8597],[2680.4,2.5060694],[2680.3,5.064]],[[2680.9,0.0055894],[2681.1,0.0121],[2681.2,5.064],[2681.5,1.86399],[2681.6,23.2523]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513662383,[[2680.8,0.74577],[2680.6,4.4904],[2680.5,3.8597],[2680.4,2.5060694],[2680.3,5.064]],[[2680.9,0.0055894],[2681.1,0.75781],[2681.2,5.064],[2681.5,3.12169],[2681.6,23.2523]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513662882,[[2680.6,3.2078],[2680.5,1.9951],[2680.4,0.6413894],[2680.2,1.86485],[2680.0,6.92898]],[[2680.9,0.0055894],[2681.1,1.87636],[2681.2,5.064],[2681.3,3.2078],[2681.5,1.2577]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513663080,[[2680.6,3.95359],[2680.5,1.9951],[2680.4,0.6413894],[2680.3,1.86476],[2680.2,1.86485]],[[2680.7,0.7458],[2680.9,0.0055894],[2681.0,2.5721],[2681.1,1.87636],[2681.2,5.064]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513663283,[[2680.7,0.74578],[2680.6,3.2078],[2680.5,1.9951],[2680.4,0.6413894],[2680.3,1.86476]],[[2680.8,0.74579],[2680.9,0.0055894],[2681.0,2.5721],[2681.1,1.87636],[2681.2,5.064]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513663486,[[2680.5,1.9951],[2680.4,0.6413894],[2680.2,5.07265],[2680.0,3.10616],[2679.9,5.35496263]],[[2680.8,8.2708],[2680.9,0.0055894],[2681.0,4.43645],[2681.1,1.87636],[2682.0,3.72733]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513663679,[[2680.7,0.7458],[2680.5,1.9951],[2680.4,2.5060694],[2680.3,1.86476],[2680.2,3.2078]],[[2680.8,9.01658],[2680.9,0.0055894],[2681.0,1.3144],[2681.1,0.0121],[2681.2,1.86419]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513663978,[[2680.8,0.74577],[2680.5,7.06753],[2680.4,0.6413894],[2680.3,1.86476],[2680.0,4.97116]],[[2680.9,5.0685894],[2681.0,1.38894],[2681.1,0.0121],[2681.2,3.2078],[2681.5,3.12168]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513664176,[[2680.8,3.95357],[2680.6,1.2412],[2680.5,3.85973],[2680.4,2.5060594],[2680.2,3.72968]],[[2680.9,0.0055894],[2681.1,0.0121],[2681.2,0.74568],[2681.3,5.063],[2681.5,7.00068]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513664380,[[2680.8,3.95357],[2680.6,1.2412],[2680.5,3.85973],[2680.4,2.5060594],[2680.2,3.72968]],[[2680.9,0.0055894],[2681.1,0.0121],[2681.2,0.74568],[2681.3,5.063],[2681.5,5.8039]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513664980,[[2680.8,3.95357],[2680.6,1.2412],[2680.5,3.85973],[2680.4,2.5060594],[2680.3,5.063]],[[2680.9,0.0055894],[2681.1,0.0121],[2681.5,5.8039],[2681.6,22.556],[2682.0,1.86364]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513665184,[[2680.8,3.95357],[2680.6,1.2412],[2680.5,3.85973],[2680.4,2.5060594],[2680.3,5.063]],[[2680.9,0.0055894],[2681.1,0.0121],[2681.5,5.87829],[2681.6,22.556],[2681.9,1.86371]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513665387,[[2680.8,3.95357],[2680.6,1.2412],[2680.5,3.85973],[2680.4,2.5060594],[2680.3,5.063]],[[2680.9,0.0055894],[2681.1,0.0121],[2681.4,5.80861],[2681.5,0.6672],[2681.6,22.556]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513665682,[[2680.8,3.95357],[2680.6,1.2412],[2680.5,3.85973],[2680.4,2.5060594],[2680.3,5.063]],[[2680.9,0.0055894],[2681.1,0.0121],[2681.3,0.74564],[2681.5,5.7112],[2681.6,22.556]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513665882,[[2680.8,3.95357],[2680.6,1.2412],[2680.5,3.85973],[2680.4,2.5060594],[2680.3,5.063]],[[2680.9,0.0055894],[2681.1,0.0121],[2681.5,5.7112],[2681.6,22.556]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513665883,[[2680.8,3.95357],[2680.6,1.2412],[2680.5,3.85973],[2680.4,2.5060594],[2680.3,5.063]],[[2680.9,0.0055894],[2681.1,0.0121],[2681.5,5.7112],[2681.6,22.556],[2681.8,6.32147]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513666080,[[2680.8,3.95357],[2680.6,1.2412],[2680.5,3.85973],[2680.4,2.5060594],[2680.3,5.063]],[[2680.9,0.0055894],[2681.1,0.0121],[2681.4,0.74562],[2681.5,5.7112],[2681.6,22.556]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513666282,[[2680.8,3.95357],[2680.6,1.2412],[2680.5,3.85973],[2680.4,2.5060594],[2680.3,5.063]],[[2680.9,0.0055894],[2681.1,0.0121],[2681.5,5.7112],[2681.6,22.556],[2681.8,4.4577]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513666674,[[2680.8,3.95357],[2680.6,1.2412],[2680.5,3.85973],[2680.4,2.5060594],[2680.3,5.063]],[[2680.9,0.0055894],[2681.1,0.0121],[2681.3,0.74565],[2681.5,5.7112],[2681.6,22.556]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513666985,[[2680.8,3.95357],[2680.6,1.2412],[2680.5,3.85973],[2680.4,2.5060594],[2680.3,5.063]],[[2680.9,0.0055894],[2681.1,0.0121],[2681.5,6.4568],[2681.6,22.556],[2682.1,1.86358]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513667183,[[2680.8,8.95357],[2680.7,5.044],[2680.6,1.2412],[2680.5,3.85973],[2680.4,2.5060594]],[[2680.9,9.4e-06],[2681.1,0.0121],[2681.8,1.31266558],[2681.9,0.6712],[2682.1,5.07134]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513667384,[[2680.8,8.95357],[2680.7,5.044],[2680.6,1.2412],[2680.5,3.85973],[2680.4,2.5060594]],[[2680.9,9.4e-06],[2681.1,0.0121],[2681.7,0.74555],[2681.8,0.06276558],[2681.9,5.7152]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513667580,[[2680.8,10.29727],[2680.7,5.044],[2680.6,18.141],[2680.5,3.85973],[2680.4,2.5060594]],[[2680.9,9.4e-06],[2681.1,0.0121],[2681.7,0.74555],[2681.8,0.06276558],[2681.9,0.6712]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513667783,[[2680.7,3.2078],[2680.5,1.9951],[2680.4,0.6413894],[2680.1,6.90889],[2679.9,5.40429583]],[[2680.9,9.4e-06],[2681.1,3.2199],[2681.2,1.86419],[2681.4,5.044],[2681.9,0.6712]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513667989,[[2680.5,2.9277],[2680.4,0.6413894],[2680.3,3.2078],[2680.0,1.2435],[2679.9,5.40429583]],[[2680.6,0.74583],[2680.8,3.2078],[2680.9,11.9084394],[2681.1,0.0121],[2681.2,1.86419]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513668181,[[2680.5,2.9277],[2680.4,0.6413894],[2680.3,3.2078],[2680.0,1.2435],[2679.9,0.29196263]],[[2680.9,9.4e-06],[2681.0,1.9698],[2681.1,0.0121],[2681.3,5.07191],[2681.4,22.554]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513668375,[[2680.8,0.74577],[2680.7,3.2078],[2680.5,4.79232],[2680.4,0.6413894],[2680.0,1.2435]],[[2680.9,9.4e-06],[2681.0,5.044],[2681.1,0.7578],[2681.3,3.2078],[2681.4,22.554]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513668581,[[2680.8,0.74577],[2680.7,3.2078],[2680.6,1.2435],[2680.5,4.79232],[2680.4,2.5060794]],[[2680.9,9.4e-06],[2681.1,0.0121],[2681.2,0.74568],[2681.4,22.554],[2681.6,5.07169]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513668775,[[2680.7,0.6997],[2680.5,2.9277],[2680.4,0.6413894],[2680.3,3.2078],[2680.2,1.86483]],[[2680.9,9.4e-06],[2681.1,0.0121],[2681.2,5.044],[2681.3,3.2078],[2681.4,22.554]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513668974,[[2680.5,2.9277],[2680.4,0.6413894],[2680.3,6.31606],[2680.2,6.90883],[2679.8,21.87024]],[[2680.9,9.4e-06],[2681.1,0.0121],[2681.2,8.2518],[2681.3,1.86414],[2681.4,22.554]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513669180,[[2680.7,0.74579],[2680.5,2.9277],[2680.4,0.6413894],[2680.3,6.31606],[2680.2,6.90883]],[[2680.8,0.74579],[2680.9,9.4e-06],[2681.1,1.9227],[2681.2,10.11599],[2681.3,1.86414]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513669481,[[2680.5,2.9277],[2680.4,0.6413894],[2680.3,4.4513],[2680.2,1.86483],[2680.0,2.56467]],[[2680.9,9.4e-06],[2681.1,3.78696],[2681.2,8.2518],[2681.3,1.86414],[2682.4,37.26686]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513669683,[[2680.5,2.9277],[2680.4,0.6413894],[2680.3,4.4513],[2680.1,1.86488],[2680.0,7.60867]],[[2680.9,9.4e-06],[2681.0,1.86433],[2681.1,3.78696],[2681.2,8.2518],[2682.0,3.72724]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513669990,[[2680.6,0.74583],[2680.5,2.9277],[2680.4,1.5739894],[2680.3,6.31606],[2680.2,1.86482]],[[2680.7,0.74581],[2680.9,1.2802094],[2681.1,2.50676],[2681.2,8.2518],[2681.3,1.86412]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513670286,[[2680.6,0.74583],[2680.5,2.9277],[2680.4,1.5739894],[2680.3,4.4513],[2680.2,1.86482]],[[2680.7,0.74581],[2680.9,1.2802094],[2681.1,2.50676],[2681.2,8.2518],[2681.3,1.86412]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513670588,[[2680.7,0.7458],[2680.5,2.9277],[2680.4,1.5739894],[2680.3,4.4513],[2680.2,1.86482]],[[2680.8,5.78979],[2680.9,1.2802094],[2681.1,2.50676],[2681.2,3.2078],[2681.3,1.86412]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513670782,[[2680.8,0.74577],[2680.6,3.2078],[2680.5,4.7923],[2680.4,1.5739894],[2680.3,1.2435]],[[2680.9,9.4e-06],[2681.0,0.74574],[2681.1,0.6425],[2681.2,3.2078],[2681.3,1.86412]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513670983,[[2680.8,0.74577],[2680.6,3.2078],[2680.5,2.9277],[2680.4,1.5739894],[2680.3,1.2435]],[[2680.9,5.7897594],[2681.1,0.6425],[2681.2,4.4972],[2681.3,1.86412],[2681.9,18.138]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513671188,[[2680.8,0.74577],[2680.6,3.2078],[2680.5,4.79232],[2680.4,3.4386494],[2680.3,1.2435]],[[2680.9,9.4e-06],[2681.1,0.6425],[2681.2,4.4972],[2681.5,0.6346],[2682.7,2.9694588]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513671487,[[2680.8,0.74577],[2680.6,3.8844],[2680.5,6.12612],[2680.4,3.4386494],[2680.0,5.044]],[[2680.9,9.4e-06],[2681.0,5.044],[2681.1,0.6425],[2681.2,4.4972],[2681.5,2.49858]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513671689,[[2680.8,0.74577],[2680.6,3.8844],[2680.5,6.12612],[2680.4,3.4386494],[2680.0,5.044]],[[2680.9,9.4e-06],[2681.1,0.0121],[2681.5,3.8424],[2681.9,1.86371],[2682.0,3.72724]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513671877,[[2680.8,0.74577],[2680.7,1.3338],[2680.6,3.8844],[2680.5,4.79232],[2680.4,3.4386494]],[[2680.9,9.4e-06],[2681.1,0.0121],[2681.2,5.044],[2681.3,0.74564],[2681.5,3.8424]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513672083,[[2680.8,0.74577],[2680.7,1.3338],[2680.6,3.8844],[2680.5,4.79232],[2680.4,3.4386494]],[[2680.9,9.4e-06],[2681.1,0.7578],[2681.2,5.044],[2681.5,5.70638],[2683.3,3.7118236]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513672387,[[2680.8,0.74577],[2680.7,1.3338],[2680.6,3.8844],[2680.5,4.79232],[2680.4,3.4386494]],[[2680.9,9.4e-06],[2681.1,0.75781],[2681.2,8.2518],[2681.5,2.49858],[2682.0,3.72731]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513672581,[[2680.8,0.74577],[2680.7,1.3338],[2680.6,3.8844],[2680.5,4.79232],[2680.4,3.4386494]],[[2680.9,9.4e-06],[2681.1,0.0121],[2681.2,8.2518],[2681.3,1.2894],[2681.5,2.49858]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513672785,[[2680.8,0.74577],[2680.7,1.3338],[2680.6,3.8844],[2680.5,4.79232],[2680.4,3.4386494]],[[2680.9,9.4e-06],[2681.1,0.0121],[2681.2,5.78967],[2681.3,1.2894],[2681.5,3.8424]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513672984,[[2680.8,0.74577],[2680.6,3.8844],[2680.5,4.79232],[2680.4,3.4386494],[2678.9,7.3033331]],[[2680.9,9.4e-06],[2681.1,0.0121],[2681.2,8.2518],[2681.3,1.2894],[2681.5,2.49859]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513673186,[[2680.8,0.74577],[2680.6,3.8844],[2680.5,4.79232],[2680.4,4.7724494],[2678.9,7.3033331]],[[2680.9,9.4e-06],[2681.1,0.75779],[2681.2,5.044],[2681.3,1.2894],[2681.5,5.70639]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513673880,[[2680.8,0.74577],[2680.6,3.8844],[2680.5,4.79232],[2680.4,4.7724494],[2679.0,7.3033331]],[[2680.9,9.4e-06],[2681.2,5.044],[2681.3,1.2894],[2681.5,3.8424],[2681.6,2.53153]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513674086,[[2680.8,0.74577],[2680.6,5.2297],[2680.5,4.79232],[2680.4,3.4386494],[2679.0,7.3033331]],[[2680.9,9.4e-06],[2681.2,5.044],[2681.3,1.2894],[2681.5,5.70638],[2681.6,0.6676]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513674284,[[2680.8,0.74577],[2680.6,5.2297],[2680.5,4.79232],[2680.4,3.4386494],[2679.0,7.3033331]],[[2680.9,9.4e-06],[2681.1,0.7457],[2681.2,5.044],[2681.3,1.2894],[2681.5,5.70638]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513674486,[[2680.8,0.74577],[2680.6,5.2297],[2680.5,4.79232],[2680.4,3.4386494],[2679.0,7.3033331]],[[2680.9,9.4e-06],[2681.2,5.044],[2681.3,1.2894],[2681.5,5.70638],[2681.8,3.7275]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513674788,[[2680.8,0.74577],[2680.6,5.2297],[2680.5,4.79233],[2680.4,3.4386494],[2679.9,4.02200263]],[[2680.9,0.7457594],[2681.2,8.2518],[2681.3,3.15351],[2681.5,2.49858],[2681.8,3.7275]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513674985,[[2680.8,0.74577],[2680.6,5.2297],[2680.5,4.79233],[2680.4,3.4386494],[2680.1,3.72981]],[[2680.9,9.4e-06],[2681.1,0.7457],[2681.2,8.2518],[2681.3,1.2894],[2681.5,2.49858]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513675189,[[2680.8,0.74577],[2680.6,5.2297],[2680.5,4.79233],[2680.4,3.4386494],[2680.3,3.72951]],[[2680.9,9.4e-06],[2681.2,3.95348],[2681.3,1.2894],[2681.5,0.6346],[2681.9,1.86374]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513675388,[[2680.8,0.74577],[2680.6,5.2297],[2680.5,4.79233],[2680.4,3.4386494],[2680.3,3.72951]],[[2680.9,9.4e-06],[2681.2,3.2078],[2681.5,0.6346],[2681.6,7.57553],[2681.9,1.86374]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513675692,[[2680.8,0.74577],[2680.6,5.2297],[2680.5,4.79233],[2680.4,3.4386494],[2680.3,3.72951]],[[2680.9,9.4e-06],[2681.2,3.2078],[2681.3,0.74565],[2681.5,0.6346],[2681.6,8.82993]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513675890,[[2680.8,0.74577],[2680.6,5.2297],[2680.5,4.79233],[2680.4,3.4386494],[2680.3,3.72951]],[[2680.9,9.4e-06],[2681.2,3.95347],[2681.5,0.6346],[2681.6,8.82993],[2682.2,3.72708]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513676090,[[2680.8,0.74577],[2680.6,5.2297],[2680.5,4.79233],[2680.4,3.4386494],[2680.3,3.72951]],[[2680.9,9.4e-06],[2681.2,3.95347],[2681.5,0.6346],[2681.6,8.82993],[2681.8,1.86379]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513676286,[[2680.8,0.74577],[2680.6,5.2297],[2680.5,4.79233],[2680.4,3.4386494],[2680.3,3.72951]],[[2680.9,9.4e-06],[2681.2,3.2078],[2681.5,2.49858],[2681.6,8.82993]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513676492,[[2680.8,0.74577],[2680.6,5.2297],[2680.5,4.79233],[2680.4,3.4386494],[2680.3,3.72951]],[[2680.9,9.4e-06],[2681.2,3.2078],[2681.4,3.11845],[2681.5,0.6346],[2681.6,7.57553]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513676986,[[2680.8,0.74577],[2680.6,5.2297],[2680.5,4.79233],[2680.4,3.4386494],[2680.3,3.72951]],[[2680.9,9.4e-06],[2681.2,3.2078],[2681.4,1.2544],[2681.5,2.49857],[2681.6,7.57553]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513677286,[[2680.8,0.74577],[2680.6,7.2424],[2680.5,4.79233],[2680.4,3.4386494],[2680.3,3.72951]],[[2680.9,9.4e-06],[2681.2,3.2078],[2681.4,1.2544],[2681.5,0.6346],[2681.6,7.57553]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513677492,[[2680.8,0.74577],[2680.6,7.2424],[2680.5,4.79233],[2680.4,3.4386494],[2680.3,3.72951]],[[2680.9,9.4e-06],[2681.1,0.7457],[2681.2,3.2078],[2681.4,1.2544],[2681.5,2.49859]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513677793,[[2680.8,0.74577],[2680.6,7.2424],[2680.5,4.79233],[2680.4,3.4386494],[2680.3,3.72951]],[[2680.9,9.4e-06],[2681.2,3.95348],[2681.4,1.2544],[2681.5,2.49859],[2681.6,5.7116]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513677989,[[2680.8,0.74577],[2680.6,7.2424],[2680.5,4.79233],[2680.4,3.4386494],[2680.3,3.72951]],[[2680.9,9.4e-06],[2681.1,0.7457],[2681.2,3.2078],[2681.4,1.2544],[2681.5,2.49859]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513678185,[[2680.8,0.74577],[2680.6,7.2424],[2680.5,4.79233],[2680.4,3.4386494],[2680.3,3.72951]],[[2680.9,9.4e-06],[2681.0,0.74572],[2681.2,3.2078],[2681.4,3.11844],[2681.5,2.49859]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513678386,[[2680.8,0.74577],[2680.6,7.2424],[2680.5,4.79233],[2680.4,3.4386494],[2680.3,3.72951]],[[2680.9,9.4e-06],[2681.1,0.74571],[2681.2,3.2078],[2681.4,3.11844],[2681.5,2.49859]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513678590,[[2680.8,0.74577],[2680.6,7.2424],[2680.5,4.79233],[2680.4,3.4386494],[2680.3,3.72951]],[[2680.9,9.4e-06],[2681.2,3.2078],[2681.6,2.53152],[2681.7,1.86385]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513678891,[[2680.8,0.74577],[2680.6,7.2424],[2680.5,3.85973],[2680.4,3.4386494],[2680.3,3.72951]],[[2680.9,9.4e-06],[2681.2,0.74567],[2681.6,7.5755],[2681.7,1.86385],[2681.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513679094,[[2680.8,0.74577],[2680.6,7.2424],[2680.5,3.85973],[2680.4,3.4386494],[2680.3,3.72951]],[[2680.9,9.4e-06],[2681.2,0.74567],[2681.5,3.2078],[2681.6,7.5755],[2681.7,1.86385]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513679288,[[2680.8,0.74577],[2680.6,7.2424],[2680.5,3.85973],[2680.4,3.4386494],[2680.3,3.72951]],[[2680.9,9.4e-06],[2681.2,0.74567],[2681.6,8.8927],[2681.7,1.86385],[2681.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513679592,[[2680.8,0.74577],[2680.6,7.2424],[2680.5,3.85973],[2680.4,3.4386494],[2680.3,3.72951]],[[2680.9,9.4e-06],[2681.3,0.74565],[2681.6,8.8927],[2681.7,1.86385],[2681.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513679794,[[2680.8,0.74577],[2680.6,7.2424],[2680.5,3.85973],[2680.4,3.4386494],[2680.3,3.72951]],[[2680.9,9.4e-06],[2681.2,0.74568],[2681.4,3.2078],[2681.5,1.86397],[2681.6,7.0288]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513680291,[[2680.8,0.74577],[2680.6,7.2424],[2680.5,3.85973],[2680.4,3.4386494],[2680.3,3.72951]],[[2680.9,9.4e-06],[2681.1,0.7457],[2681.4,3.2078],[2681.5,1.86397],[2681.6,7.0288]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513680489,[[2680.8,0.74577],[2680.6,7.2424],[2680.5,3.85973],[2680.4,3.4386494],[2680.3,3.72951]],[[2680.9,9.4e-06],[2681.1,0.74569],[2681.4,3.2078],[2681.5,1.86397],[2681.6,7.0288]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513680793,[[2680.8,0.74577],[2680.6,7.2424],[2680.5,3.85973],[2680.4,3.4386494],[2680.3,3.72951]],[[2680.9,9.4e-06],[2681.4,3.95342],[2681.6,7.0288],[2681.8,1.86375],[2681.9,2.50818]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513681092,[[2680.8,0.74577],[2680.6,8.175],[2680.5,3.85973],[2680.4,3.4386494],[2680.3,3.72951]],[[2680.9,9.4e-06],[2681.4,0.74562],[2681.6,7.0288],[2681.7,1.86384],[2681.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513681289,[[2680.8,0.74577],[2680.6,8.175],[2680.5,3.85973],[2680.4,8.4826494],[2680.3,3.72951]],[[2680.9,9.4e-06],[2681.5,3.2078],[2681.6,7.0288],[2681.8,1.86378],[2681.9,0.6445]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513681496,[[2680.8,0.74577],[2680.6,8.175],[2680.5,3.85973],[2680.4,8.4826494],[2680.3,3.72951]],[[2680.9,9.4e-06],[2681.4,0.74562],[2681.6,7.0288],[2681.7,1.86383],[2681.8,5.07158]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513681791,[[2680.8,0.74577],[2680.6,10.03957],[2680.5,3.85973],[2680.4,6.6179894],[2680.3,3.72951]],[[2680.9,9.4e-06],[2681.6,7.0288],[2681.8,3.2078],[2681.9,2.5082],[2682.9,4.0258255]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513681991,[[2680.8,0.74577],[2680.6,10.03957],[2680.5,3.85973],[2680.4,6.6179894],[2680.3,3.72951]],[[2680.9,9.4e-06],[2681.6,5.7116],[2681.8,3.2078],[2681.9,0.6445],[2682.1,1.86356]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513682291,[[2680.8,10.78977],[2680.6,10.03957],[2680.5,3.85973],[2680.4,1.5739894],[2680.3,3.72951]],[[2680.9,9.4e-06],[2681.8,5.044],[2682.0,1.3045],[2682.2,3.2078],[2682.4,1.86335]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513682487,[[2680.8,10.78977],[2680.6,10.03957],[2680.5,3.85973],[2680.4,1.5739894],[2680.3,3.72951]],[[2680.9,9.4e-06],[2682.0,0.74545],[2682.1,0.6625],[2682.2,3.8532],[2682.4,1.86335]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513682796,[[2680.8,5.78977],[2680.6,28.16557],[2680.5,3.85973],[2680.4,1.5739894],[2680.3,3.72951]],[[2680.9,9.4e-06],[2681.9,1.8637],[2682.1,7.57008],[2682.2,3.8532],[2682.3,23.8575]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513683091,[[2680.8,5.78977],[2680.6,28.16557],[2680.5,3.85973],[2680.4,1.5739894],[2680.3,3.72951]],[[2680.9,9.4e-06],[2681.5,0.74558],[2681.9,3.1682],[2682.1,7.57008],[2682.2,3.8532]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513683292,[[2680.8,5.78977],[2680.6,28.16557],[2680.5,3.85973],[2680.4,1.5739894],[2680.3,3.72951]],[[2680.9,9.4e-06],[2681.6,0.74557],[2681.9,3.1682],[2682.1,7.57008],[2682.2,3.8532]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513683496,[[2680.8,5.78977],[2680.6,28.16557],[2680.5,3.85973],[2680.4,1.5739894],[2680.3,3.72951]],[[2680.9,9.4e-06],[2681.9,1.3045],[2682.1,5.7065],[2682.2,5.71667],[2683.1,3.7257]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513683694,[[2680.8,5.78977],[2680.6,28.16557],[2680.5,3.85973],[2680.4,1.5739894],[2680.3,3.72951]],[[2680.9,9.4e-06],[2681.7,0.74553],[2681.9,1.3045],[2682.1,7.57006],[2682.2,5.71667]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513683997,[[2680.8,9.10682544],[2680.7,59.8425],[2680.6,8.175],[2680.5,1.9951],[2680.4,1.5739894]],[[2682.5,3.2078],[2682.7,5.044],[2683.0,1.86291],[2683.1,22.553],[2683.2,0.29485328]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513684290,[[2682.1,0.7454],[2681.7,3.2078],[2681.6,1.86387],[2681.3,3.72818],[2680.9,24.4784]],[[2682.2,0.7454],[2682.5,4.559],[2682.7,6.90715],[2682.8,0.6625],[2682.9,0.6808]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513684594,[[2681.9,0.74546],[2681.5,1.86395],[2681.4,4.5305],[2681.2,1.86414],[2680.9,1.3104]],[[2682.0,0.74545],[2682.2,3.2078],[2682.3,5.043],[2682.4,1.86333],[2682.5,3.21449]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513684891,[[2681.4,4.5305],[2681.2,1.86414],[2680.9,1.3104]],[[2682.0,0.74545],[2682.2,3.2078],[2682.3,5.043],[2682.4,1.86333],[2682.5,3.21449]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513684892,[[2682.0,0.74544],[2681.7,0.0055894],[2681.6,1.86388],[2681.4,6.39445],[2681.1,5.043]],[[2682.1,2.6945],[2682.2,0.7509894],[2682.3,5.043],[2682.5,3.2078],[2682.6,1.86322]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513685092,[[2681.7,0.0055894],[2681.4,6.39445],[2681.2,3.17452],[2680.8,0.37802544],[2679.9,11.59329583]],[[2682.1,5.9023],[2682.2,0.0055894],[2682.3,5.043],[2682.4,1.86336],[2682.9,3.72608]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513685301,[[2681.8,0.74548],[2681.7,0.0055894],[2681.4,6.39445],[2681.2,3.17452],[2681.0,8.77154]],[[2681.9,0.74549],[2682.1,5.9023],[2682.2,0.0055894],[2682.3,6.90644],[2682.4,1.86336]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513685592,[[2681.7,0.0055894],[2681.4,4.5305],[2681.2,3.17452],[2681.0,6.90729],[2680.7,40.675]],[[2681.8,0.74549],[2681.9,5.043],[2682.1,5.9023],[2682.2,1.8690894],[2682.7,3.72633]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513685893,[[2680.9,3.2078],[2680.6,7.9883],[2680.5,1.9951],[2679.9,22.84396263],[2679.7,3.73034]],[[2681.8,4.559],[2681.9,10.043],[2682.1,1.3433],[2682.2,1.8690894],[2682.5,3.7266]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513686095,[[2681.2,0.74565],[2680.9,3.2078],[2680.7,2.51667],[2680.6,5.46213],[2680.5,3.27]],[[2681.7,1.86381],[2681.8,4.559],[2681.9,6.9067],[2682.1,23.8953],[2682.2,1.8690894]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513686393,[[2681.1,0.74567],[2680.9,3.2078],[2680.7,2.51667],[2680.6,5.46213],[2680.5,3.27]],[[2681.2,0.74567],[2681.3,3.2078],[2681.6,1.2608],[2681.7,1.86381],[2681.9,6.9067]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513686592,[[2681.1,0.74567],[2680.9,3.2078],[2680.7,2.51667],[2680.6,5.46213],[2680.5,3.27]],[[2681.2,0.74567],[2681.3,8.2508],[2681.6,1.9545],[2681.7,1.86381],[2681.9,1.8637]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513686794,[[2681.1,0.74567],[2680.9,3.2078],[2680.7,2.51667],[2680.6,5.46213],[2680.5,3.27]],[[2681.2,1.2608],[2681.3,8.99645],[2681.5,0.6808],[2681.6,0.6937],[2681.7,1.86381]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513686996,[[2681.1,0.74567],[2680.9,3.2133894],[2680.7,2.51667],[2680.6,5.46213],[2680.5,3.27]],[[2681.2,1.2608],[2681.3,5.78865],[2681.5,0.6808],[2681.6,3.9015],[2681.7,1.86381]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513687294,[[2681.1,0.74567],[2680.9,3.2133894],[2680.8,1.86441],[2680.7,0.6522],[2680.6,5.46213]],[[2681.2,1.2608],[2681.3,5.043],[2681.4,0.74562],[2681.5,0.6808],[2681.6,3.9015]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513687496,[[2681.0,1.8643],[2680.9,3.2133894],[2680.7,0.6522],[2680.6,3.5976],[2679.7,37.3036]],[[2681.5,0.6808],[2681.6,3.9015],[2682.3,1.86342],[2683.2,0.29485328],[2683.3,6.6949988]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513687698,[[2681.4,0.74561],[2681.2,3.2078],[2681.1,1.86418],[2681.0,1.8643],[2680.9,0.0055894]],[[2681.5,1.9416],[2681.6,0.6937],[2681.7,5.043],[2681.9,3.2078],[2682.3,1.86342]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513687896,[[2681.4,0.74561],[2681.2,3.2078],[2681.1,1.86418],[2681.0,3.1392],[2680.9,0.0055894]],[[2681.5,1.9416],[2681.6,0.6937],[2681.7,5.78853],[2681.9,3.2078],[2682.3,1.86342]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513688289,[[2681.5,0.74558],[2681.2,5.07191],[2681.1,1.86418],[2681.0,1.2749],[2680.9,0.0055894]],[[2681.6,5.7367],[2681.8,0.74552],[2682.1,22.552],[2682.3,3.2078],[2682.6,18.12]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513688490,[[2681.5,0.74558],[2681.2,5.07191],[2681.1,2.54358],[2681.0,1.2749],[2680.9,0.0055894]],[[2681.6,5.7367],[2682.0,1.9194],[2682.1,22.552],[2682.2,1.8690894],[2682.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513688795,[[2681.5,0.74558],[2681.2,5.07191],[2681.1,2.54358],[2681.0,1.2749],[2680.9,0.0055894]],[[2681.6,5.7367],[2681.7,0.74553],[2682.0,1.9194],[2682.1,22.552],[2682.2,1.8690894]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513689003,[[2681.5,0.74558],[2681.2,5.07191],[2681.1,2.54358],[2681.0,1.2749],[2680.9,0.0055894]],[[2681.6,5.7367],[2681.7,0.74553],[2681.8,3.2078],[2682.0,1.9194],[2682.1,22.552]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513689386,[[2681.2,3.2078],[2680.9,0.0055894],[2680.7,0.6522],[2680.6,2.9453],[2679.8,3.73017]],[[2681.6,10.7367],[2681.8,3.2078],[2682.0,1.9194],[2682.1,22.552],[2682.2,0.0055894]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513689592,[[2681.1,0.74568],[2680.9,0.0055894],[2680.7,3.86],[2680.6,4.80984],[2680.5,4.53911]],[[2681.2,0.74567],[2681.5,1.2575],[2681.6,10.80842],[2682.0,0.6586],[2682.1,26.27909]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513689786,[[2680.9,0.7513194],[2680.7,3.86],[2680.6,2.9453],[2680.5,4.53911],[2680.3,3.19767]],[[2681.0,0.74572],[2681.2,5.043],[2681.3,3.2078],[2681.5,3.12149],[2681.6,2.55762]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513689985,[[2680.9,0.7513194],[2680.7,3.86],[2680.6,2.9453],[2680.5,4.53911],[2680.3,3.19767]],[[2681.0,0.74572],[2681.1,1.2575],[2681.2,5.043],[2681.3,3.2078],[2681.4,0.6586]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513690201,[[2681.0,0.74572],[2680.9,0.0055894],[2680.7,3.86],[2680.6,4.80984],[2680.5,4.53911]],[[2681.1,1.2575],[2681.2,5.78868],[2681.3,3.2078],[2681.4,0.6586],[2681.8,1.86377]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513690585,[[2681.0,0.74572],[2680.9,0.0055894],[2680.7,5.72448],[2680.6,2.9453],[2680.5,4.53911]],[[2681.1,1.2575],[2681.2,5.78868],[2681.4,0.6586],[2681.6,5.76542],[2681.8,1.86377]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513691195,[[2681.0,0.74572],[2680.9,0.0055894],[2680.7,5.72448],[2680.6,2.9453],[2680.5,4.53911]],[[2681.1,1.2575],[2681.2,5.78868],[2681.3,3.2078],[2681.4,0.6586],[2681.6,2.55762]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513691595,[[2680.9,0.0055894],[2680.7,3.2078],[2680.6,2.9453],[2680.5,4.53911],[2680.3,3.19766]],[[2681.0,0.74572],[2681.1,1.2575],[2681.2,5.043],[2681.3,3.2078],[2681.4,0.6586]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513691790,[[2680.9,0.7513394],[2680.7,3.2078],[2680.6,4.80985],[2680.5,2.6745],[2680.3,1.9716]],[[2681.0,0.6669],[2681.1,2.00321],[2681.2,5.043],[2681.3,3.2078],[2681.4,0.6586]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513691997,[[2680.9,0.7513394],[2680.7,3.2078],[2680.6,2.9453],[2680.5,2.6745],[2680.3,3.83637]],[[2681.0,1.41262],[2681.1,1.2575],[2681.2,5.043],[2681.3,3.2078],[2681.4,0.6586]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513692296,[[2680.9,0.7513394],[2680.7,3.2078],[2680.6,2.9453],[2680.5,4.53912],[2680.3,3.83637]],[[2681.0,0.6669],[2681.1,1.2575],[2681.2,5.043],[2681.3,3.2078],[2681.4,0.6586]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513692590,[[2680.9,0.7513394],[2680.7,3.2078],[2680.6,4.80985],[2680.5,4.53912],[2680.3,1.9716]],[[2681.0,0.6669],[2681.1,1.2575],[2681.2,5.043],[2681.3,3.2078],[2681.4,0.6586]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513692796,[[2680.9,0.7513394],[2680.7,3.2078],[2680.6,4.80985],[2680.5,4.53912],[2680.3,1.9716]],[[2681.0,1.41262],[2681.1,1.2575],[2681.2,5.043],[2681.3,3.2078],[2681.4,0.6586]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513692991,[[2680.9,0.7513394],[2680.7,3.2078],[2680.6,2.9453],[2680.5,4.53912],[2680.3,3.83636]],[[2681.0,1.41262],[2681.1,1.2575],[2681.2,5.043],[2681.3,3.2078],[2681.4,2.52265]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513693589,[[2680.9,0.7513394],[2680.7,3.2078],[2680.6,4.80982],[2680.5,4.53912],[2680.3,1.9716]],[[2681.0,0.6669],[2681.1,1.2575],[2681.4,0.6586],[2681.6,3.2078],[2681.7,1.86386]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513693787,[[2681.0,1.8643],[2680.9,0.0055894],[2680.7,6.93675],[2680.6,2.9453],[2680.5,7.7175]],[[2681.7,5.78854],[2681.9,3.2078],[2682.0,1.86363],[2682.2,1.8691094],[2682.7,18.115]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513693993,[[2681.6,0.74555],[2681.4,3.2078],[2681.1,1.9922],[2681.0,1.8643],[2680.9,0.0055894]],[[2681.7,5.78854],[2681.9,3.2078],[2682.0,4.52073],[2682.2,1.8691094],[2682.7,18.115]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513694192,[[2681.1,5.8704],[2681.0,1.8643],[2680.9,0.0055894],[2680.8,1.86438],[2680.5,7.0381]],[[2681.7,5.043],[2681.9,5.0715],[2682.0,4.52073],[2682.2,0.0055894],[2682.7,18.115]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513694402,[[2681.4,0.74558],[2681.1,5.8704],[2681.0,1.8643],[2680.9,0.0055894],[2680.8,1.86438]],[[2681.5,0.74559],[2681.7,5.043],[2681.8,1.2985],[2681.9,5.0715],[2682.0,3.22223]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513694694,[[2681.1,5.8704],[2681.0,1.8643],[2680.9,0.0055894]],[[2681.7,5.043],[2681.8,1.2985],[2681.9,5.0715],[2682.0,3.22223]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513694695,[[2681.5,0.74558],[2681.1,7.73461],[2681.0,1.8643],[2680.9,0.0055894],[1811.9,0.66216514]],[[2681.6,2.04407],[2681.7,5.043],[2681.9,3.2078],[2682.0,3.22223],[2682.2,1.8690794]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513694896,[[2681.5,0.74558],[2681.1,7.73461],[2681.0,1.8643],[2680.9,0.0055894],[2678.8,15.6833331]],[[2681.6,2.04407],[2681.7,5.043],[2681.9,3.2078],[2682.0,3.22223],[2682.2,1.8690794]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513695197,[[2681.5,0.74558],[2681.2,1.86413],[2681.1,5.8704],[2681.0,1.8643],[2680.9,0.0055894]],[[2681.6,1.2985],[2681.7,5.78854],[2681.9,3.2078],[2682.0,3.22223],[2682.2,1.8690794]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513695600,[[2681.6,0.74555],[2681.3,1.86403],[2681.2,1.86413],[2681.1,5.8704],[2680.9,3.7342794]],[[2681.7,5.043],[2681.9,3.2078],[2682.0,1.3586],[2682.2,1.8690794],[2682.4,1.86337]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513695899,[[2681.6,0.74555],[2681.2,1.86413],[2681.1,4.5313],[2681.0,1.86428],[2680.9,0.0055894]],[[2681.7,5.043],[2681.9,3.2078],[2682.0,1.3586],[2682.1,25.75567],[2682.2,1.8690794]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513696095,[[2681.8,0.74549],[2681.4,1.86402],[2681.2,1.86413],[2681.1,4.5313],[2681.0,1.2458]],[[2681.9,3.2078],[2682.0,1.3586],[2682.1,25.75567],[2682.2,1.8690794]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513696096,[[2681.8,0.74549],[2681.4,1.86402],[2681.2,1.86413],[2681.1,4.5313],[2681.0,1.2458]],[[2681.9,5.29339],[2682.0,1.3586],[2682.1,22.552],[2682.2,1.8690794],[2682.4,1.86335]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513696303,[[2681.7,0.74551],[2681.4,1.86402],[2681.3,1.2458],[2681.2,1.86413],[2681.1,4.5313]],[[2681.8,0.74552],[2681.9,9.5739],[2682.0,1.3586],[2682.1,22.552],[2682.2,1.8690794]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513696510,[[2681.3,1.2458],[2681.2,1.86413],[2681.1,4.5313],[2680.9,5.0315894],[2680.5,1.9951]],[[2681.9,9.5739],[2682.0,1.3586],[2682.1,22.552],[2682.2,1.8690794]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513696800,[[2681.5,3.2078],[2681.3,1.2458],[2681.2,1.86413],[2681.1,1.3235],[2681.0,1.86427]],[[2681.9,6.3661],[2682.0,1.3586],[2682.1,24.41556],[2682.2,5.0768794],[2683.3,3.72547]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513697003,[[2681.7,0.74551],[2681.5,3.2078],[2681.3,1.2458],[2681.2,1.86413],[2681.1,1.3235]],[[2681.8,0.74553],[2681.9,6.3661],[2682.0,1.3586],[2682.1,24.41556],[2682.2,5.0768794]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513697196,[[2681.7,0.74551],[2681.5,3.2078],[2681.3,3.10986],[2681.2,1.86413],[2681.1,1.3235]],[[2681.8,0.74553],[2681.9,6.3661],[2682.0,1.3586],[2682.1,22.552],[2682.2,5.0768794]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513697997,[[2681.8,0.74549],[2681.5,5.07173],[2681.4,1.864],[2681.3,1.2458],[2681.2,3.72828]],[[2681.9,5.026],[2682.0,0.6669],[2682.1,22.552],[2682.2,0.0055894],[2682.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513698195,[[2681.5,3.2078],[2681.3,1.2458],[2680.9,0.0055894],[2680.5,5.72435],[2679.2,9.976]],[[2681.6,0.74555],[2681.9,5.026],[2682.1,22.552],[2682.2,0.0055894],[2682.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513698499,[[2681.5,0.74557],[2681.1,4.5313],[2681.0,1.86427],[2680.9,0.0055894],[2680.8,6.89043]],[[2681.6,0.74557],[2681.9,8.13242],[2682.0,0.6504],[2682.1,22.552],[2682.2,3.2133894]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513698801,[[2681.4,0.74559],[2681.1,6.3955],[2681.0,1.86427],[2680.9,0.0055894],[2680.8,5.026]],[[2681.5,0.74559],[2681.8,3.8694],[2681.9,6.2687],[2682.0,2.51405],[2682.1,22.552]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513699101,[[2681.7,0.74552],[2681.4,3.2078],[2681.3,1.86406],[2681.2,1.86413],[2681.1,1.3235]],[[2681.8,1.40712],[2681.9,6.2687],[2682.0,0.6504],[2682.1,22.552],[2682.2,5.0768794]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513699305,[[2681.6,0.74554],[2681.4,3.2078],[2681.2,1.86413],[2681.1,1.3235],[2681.0,3.22468]],[[2681.7,0.74555],[2681.8,1.9043],[2681.9,5.026],[2682.0,0.6504],[2682.1,24.41556]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513699499,[[2681.4,3.2078],[2681.3,1.86406],[2681.2,1.86413],[2681.1,1.3235],[2681.0,1.3604]],[[2681.8,1.9043],[2681.9,5.026],[2682.0,0.6504],[2682.1,24.41556],[2684.1,5.196553]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513699801,[[2681.7,0.74552],[2681.4,3.2078],[2681.3,1.86407],[2681.2,1.86413],[2681.1,1.3235]],[[2681.8,2.64982],[2681.9,5.026],[2682.0,0.6504],[2682.1,22.552],[2682.4,1.86336]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513700003,[[2681.7,0.74551],[2681.4,5.07178],[2681.2,1.86415],[2681.1,1.3235],[2680.4,3.72942]],[[2681.8,0.74551],[2681.9,5.026],[2682.0,0.6504],[2682.1,22.552],[2682.6,1.8632]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513700193,[[2681.8,0.74549],[2681.5,1.86395],[2681.4,5.07178],[2681.1,1.3235],[2680.9,3.7342794]],[[2681.9,5.026],[2682.0,1.8931],[2682.1,23.1999],[2682.2,0.0055894],[2682.4,1.86336]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513700399,[[2681.7,3.2078],[2681.5,3.22434],[2681.1,1.3235],[2680.9,3.7342794],[2680.7,0.30996318]],[[2682.2,5.0315894],[2682.8,1.8631],[2682.9,22.55],[2683.2,4.02047328],[2683.6,2.9694588]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513700597,[[2681.6,0.6594],[2681.5,1.86394],[2681.4,3.2078],[2681.3,1.86403],[2680.9,3.7342794]],[[2682.2,8.2393894],[2682.3,2.52352],[2682.4,1.2427],[2682.5,2.51118],[2682.8,1.8631]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513700802,[[2681.9,0.74546],[2681.6,0.6594],[2681.5,1.86394],[2681.4,3.2078],[2681.3,1.86403]],[[2682.0,0.74547],[2682.1,1.2427],[2682.2,8.2393894],[2682.3,2.52352],[2682.5,2.51118]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513701507,[[2682.0,0.74544],[2681.6,2.52325],[2681.5,1.86394],[2681.4,3.2078],[2681.1,3.72841]],[[2682.1,1.98813],[2682.2,8.2393894],[2682.3,0.6601],[2682.4,1.86335],[2682.5,2.51118]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513701801,[[2682.0,0.74544],[2681.6,2.52325],[2681.5,1.86394],[2681.4,4.5512],[2681.2,0.6659]],[[2682.1,1.98813],[2682.2,8.2393894],[2682.3,0.6601],[2682.4,1.86335],[2682.5,2.51118]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513702308,[[2681.9,0.74545],[2681.6,2.52325],[2681.5,1.86394],[2681.4,4.5512],[2681.2,0.6659]],[[2682.0,0.74547],[2682.1,1.2427],[2682.2,8.2393894],[2682.3,0.6601],[2682.4,1.86335]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513702507,[[2681.9,0.74545],[2681.6,0.6594],[2681.5,1.86394],[2681.4,4.5512],[2681.3,1.86407]],[[2682.0,0.74547],[2682.1,1.2427],[2682.2,8.2393894],[2682.3,2.52353],[2700.2,14.847294]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513703097,[[2681.7,2.5638],[2681.4,3.2078],[2681.3,1.86407],[2681.1,1.86422],[2680.9,0.0055894]],[[2681.8,0.74549],[2682.1,3.10627],[2682.2,8.2393894],[2682.3,2.52353],[2683.4,0.37653393]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513703301,[[2681.7,2.5638],[2681.4,3.2078],[2681.3,0.74562],[2680.9,1.8699194],[2680.8,1.86437]],[[2681.8,5.77049],[2681.9,4.5227],[2682.1,8.72714],[2682.2,0.0055894],[2682.3,2.52353]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513703603,[[2681.7,2.5638],[2681.1,5.07201],[2681.0,1.86427],[2680.9,0.0055894],[2680.8,0.6317]],[[2681.8,10.77049],[2681.9,4.5227],[2682.1,3.72714],[2682.2,0.0055894],[2682.3,2.52353]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513703803,[[2681.1,3.2078],[2680.9,0.0055894],[2680.8,0.6317],[2680.7,3.51784318],[2680.6,4.80984]],[[2681.2,0.74566],[2681.5,1.86398],[2681.7,1.86381],[2681.8,12.6605],[2681.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513704013,[[2681.1,3.95348],[2680.9,0.0055894],[2680.8,3.15501],[2680.7,1.65336318],[2680.6,4.80984]],[[2681.2,0.74566],[2681.4,5.025],[2681.7,1.86381],[2681.8,2.6355],[2681.9,5.07153]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513704204,[[2681.1,3.95348],[2680.9,0.0055894],[2680.8,3.15501],[2680.7,1.65336318],[2680.6,4.80984]],[[2681.4,5.025],[2681.7,1.86381],[2681.8,2.6355],[2681.9,5.07153]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513704205,[[2681.2,0.74564],[2681.1,3.2078],[2680.9,0.0055894],[2680.8,3.15501],[2680.7,1.65336318]],[[2681.3,0.74565],[2681.4,6.3399],[2681.7,1.86381],[2681.8,1.3206],[2681.9,5.07153]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513704405,[[2681.1,3.2078],[2680.9,0.0055894],[2680.8,1.2906],[2680.7,1.65336318],[2680.4,1.8647]],[[2681.2,0.74566],[2681.3,0.6537],[2681.4,6.3399],[2681.6,1.86391],[2681.8,0.6669]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513704600,[[2681.0,0.9324],[2680.9,0.0055894],[2680.7,3.51776318],[2680.6,2.0127],[2680.2,1.86483]],[[2681.1,0.74572],[2681.3,5.1064],[2681.4,6.88902],[2681.6,1.86391],[2681.8,0.6669]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513704803,[[2681.0,0.9324],[2680.9,0.0055894],[2680.7,4.26355318],[2680.6,2.0127],[2680.5,0.6589]],[[2681.1,0.74572],[2681.3,5.1064],[2681.4,6.88902],[2681.6,1.86391],[2681.8,0.6669]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513704804,[[2681.0,0.9324],[2680.9,0.0055894],[2680.7,4.26355318],[2680.6,2.0127],[2680.5,0.6589]],[[2681.1,1.99062],[2681.3,3.8615],[2681.4,6.88902],[2681.5,1.86401],[2681.6,1.86391]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513705108,[[2681.0,0.9324],[2680.9,0.0055894],[2680.8,0.74577],[2680.7,3.51776318],[2680.6,2.0127]],[[2681.1,1.99062],[2681.3,3.8615],[2681.4,6.88902],[2681.6,1.86391],[2682.0,3.72733]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513705303,[[2681.0,0.9324],[2680.9,0.7513294],[2680.7,3.51776318],[2680.6,2.0127],[2680.2,3.12283]],[[2681.1,1.99062],[2681.3,3.8615],[2681.4,5.025],[2681.6,1.86391],[2681.8,2.5307]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513705603,[[2681.0,0.9324],[2680.9,0.0055894],[2680.7,3.51776318],[2680.6,2.0127],[2680.5,2.52351]],[[2681.1,1.2449],[2681.3,3.8615],[2681.4,5.025],[2681.6,1.86391],[2681.8,2.5307]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513705811,[[2681.0,0.9324],[2680.9,0.7513194],[2680.8,2.1078],[2680.7,3.51776318],[2680.6,3.87725]],[[2681.1,1.99059],[2681.3,3.8615],[2681.4,5.025],[2681.6,1.86391],[2681.8,2.5307]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513706011,[[2681.0,0.9324],[2680.9,0.7513194],[2680.8,2.1078],[2680.7,3.51776318],[2680.6,2.0127]],[[2681.1,1.99059],[2681.3,3.8615],[2681.4,5.025],[2681.5,1.86398],[2681.6,1.86391]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513706204,[[2681.0,1.67812],[2680.9,0.0055894],[2680.8,2.1078],[2680.7,3.51776318],[2680.6,2.0127]],[[2681.1,1.2449],[2681.2,0.74568],[2681.3,3.8615],[2681.4,5.025],[2681.6,1.86391]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513706402,[[2681.2,0.74566],[2681.0,0.9324],[2680.9,0.0055894],[2680.8,2.1078],[2680.7,3.51776318]],[[2681.3,3.8615],[2681.8,0.6669],[2682.0,1.86365],[2682.7,17.22626]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513706713,[[2681.5,0.74557],[2681.1,5.07199],[2681.0,0.9324],[2680.9,0.0055894],[2680.8,3.97217]],[[2681.7,10.22424],[2681.8,0.6669],[2682.1,1.86357],[2682.2,1.8691094],[2682.7,21.82826]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513706908,[[2681.6,0.74555],[2681.2,1.86416],[2681.1,5.8213],[2681.0,3.7291],[2680.9,0.0055894]],[[2681.7,9.4787],[2681.8,1.41241],[2681.9,23.1809],[2682.2,1.8691094],[2682.4,1.86334]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513707203,[[2681.5,0.74556],[2681.2,1.86416],[2681.1,5.8213],[2681.0,3.7291],[2680.9,0.0055894]],[[2681.7,10.22422],[2681.8,0.6669],[2681.9,23.1809],[2682.2,1.8691094],[2682.4,1.86334]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513707711,[[2681.1,5.8213],[2681.0,3.7291],[2680.9,0.0055894],[2680.7,4.03890318],[2678.6,12.61216944]],[[2681.7,9.4787],[2681.8,0.6669],[2681.9,23.1809],[2682.2,1.8691094],[2682.4,1.86335]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513708009,[[2681.6,0.74555],[2681.2,1.86416],[2681.1,5.8213],[2681.0,3.7291],[2680.9,0.0055894]],[[2681.7,10.22422],[2681.8,0.6669],[2681.9,23.1809],[2682.2,1.8691094],[2682.4,1.86335]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513708209,[[2681.6,0.74555],[2681.2,1.86416],[2681.1,5.8213],[2681.0,3.7291],[2680.9,0.0055894]],[[2681.7,9.4787],[2681.8,0.6669],[2681.9,23.1809],[2682.2,1.8691094],[2682.4,1.86335]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513708407,[[2681.6,0.74555],[2681.4,3.2078],[2681.3,1.86406],[2681.2,1.86416],[2681.1,2.6135]],[[2681.7,5.026],[2681.9,23.1809],[2682.1,3.2078],[2682.2,0.0055894],[2682.5,1.86329]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513708606,[[2681.5,0.74557],[2681.2,1.86416],[2681.1,5.8213],[2681.0,3.72909],[2680.3,3.72951]],[[2681.7,5.026],[2681.8,3.2078],[2681.9,23.1809],[2682.1,3.76277],[2682.2,0.0055894]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513708814,[[2681.5,0.74557],[2681.1,7.6855],[2681.0,3.72909],[2680.3,3.72951],[1811.9,0.66216514]],[[2681.6,0.74556],[2681.7,5.026],[2681.8,3.2078],[2681.9,23.1809],[2682.0,1.86364]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513709005,[[2681.6,0.74555],[2681.2,1.86416],[2681.1,5.8213],[2681.0,3.72909],[2680.3,3.72951]],[[2681.7,7.01554],[2681.8,3.2078],[2681.9,23.1809],[2682.1,2.51877],[2682.3,1.86342]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513710606,[[2681.6,0.74555],[2681.3,1.86407],[2681.2,1.86416],[2681.1,5.8213],[2681.0,1.8648]],[[2681.7,6.27],[2681.8,3.95331],[2681.9,23.1809],[2682.1,2.51877],[2682.3,1.86342]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513710810,[[2681.6,0.74555],[2681.3,1.86407],[2681.2,1.86416],[2681.1,5.8213],[2681.0,1.8648]],[[2681.7,7.01552],[2681.8,3.2078],[2681.9,23.1809],[2682.1,2.51877],[2682.3,1.86342]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513711315,[[2681.6,0.74555],[2681.3,1.86407],[2681.2,1.86416],[2681.1,5.8213],[2681.0,1.8648]],[[2681.7,6.27],[2681.8,3.2078],[2681.9,23.1809],[2682.1,0.6552],[2682.3,1.86342]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513711613,[[2681.6,0.74555],[2681.4,3.2078],[2681.3,1.86407],[2681.2,1.86416],[2681.1,2.6135]],[[2681.7,5.026],[2681.9,23.1809],[2682.1,1.9674],[2682.2,3.2133894],[2682.3,1.86342]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513711814,[[2681.6,0.74555],[2681.2,1.86416],[2681.1,5.8213],[2680.9,5.5985494],[2679.9,5.40429583]],[[2681.7,8.97932],[2681.9,23.1809],[2682.1,1.9674],[2682.2,3.2133894]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513711815,[[2681.6,0.74555],[2681.2,1.86416],[2681.1,5.8213],[2680.9,5.5985494],[2679.9,5.40429583]],[[2681.7,8.97932],[2681.9,23.1809],[2682.1,3.831],[2682.2,1.8690794],[2682.6,3.72647]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513712117,[[2681.6,0.74555],[2681.2,1.86416],[2681.1,5.8213],[2680.9,5.5985494],[2680.5,18.098]],[[2681.7,5.77152],[2681.9,23.1809],[2682.0,3.2078],[2682.1,3.831],[2682.2,1.8690794]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513712414,[[2681.6,0.74555],[2681.3,1.86406],[2681.2,1.86416],[2681.1,5.8213],[2680.9,1.8698994]],[[2681.7,5.77152],[2681.9,23.1809],[2682.0,3.2078],[2682.1,1.9674],[2682.2,1.8690794]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513712816,[[2681.8,0.74549],[2681.5,1.8639],[2681.4,5.07177],[2681.1,6.3419],[2680.9,1.8698994]],[[2681.9,23.1809],[2682.0,3.2078],[2682.1,2.71283],[2682.2,0.0055894],[2682.6,1.86322]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513713115,[[2681.8,0.74549],[2681.5,1.8639],[2681.4,5.07177],[2681.1,6.3419],[2680.9,1.8698994]],[[2681.9,28.2069],[2682.0,0.74545],[2682.1,1.9674],[2682.2,0.0055894],[2682.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513713512,[[2681.8,0.74549],[2681.5,1.8639],[2681.4,5.07177],[2681.1,6.3419],[2680.9,1.8698994]],[[2681.9,28.2069],[2682.0,0.74546],[2682.1,1.9674],[2682.2,0.0055894],[2682.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513713908,[[2681.8,0.74549],[2681.5,1.8639],[2681.4,5.07177],[2681.1,6.3419],[2681.0,6.8908]],[[2681.9,27.575],[2682.1,1.3122],[2682.2,0.0055894],[2682.3,3.2078],[2682.6,1.86322]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513714107,[[2681.8,0.74549],[2681.7,3.2078],[2681.5,1.8639],[2681.4,1.86397],[2681.3,3.72812]],[[2681.9,5.026],[2682.2,0.0055894],[2682.3,3.8791],[2682.8,24.41311],[2683.0,1.86295]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513714314,[[2682.1,0.74541],[2681.9,1.86367],[2681.8,1.86374],[2681.7,3.2078],[2681.6,1.2908]],[[2682.2,5.0315894],[2682.8,27.62087],[2682.9,2.0059],[2683.0,18.096],[2683.2,3.72559]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513714511,[[2682.1,0.74541],[2681.9,1.86367],[2681.8,4.49484],[2681.7,3.2078],[2681.3,3.72809]],[[2682.2,5.0315894],[2682.4,0.74534],[2682.7,1.9889],[2682.8,27.62087],[2682.9,0.6883]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513714713,[[2682.1,0.74541],[2681.9,1.86367],[2681.8,4.49484]],[[2682.2,5.0315894],[2682.4,0.74534],[2682.7,1.9889],[2682.8,27.62087],[2682.9,0.6883]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513714714,[[2682.1,0.74541],[2682.0,3.2078],[2681.9,1.86367],[2681.8,4.49484],[2681.5,3.72786]],[[2682.2,5.0315894],[2682.7,1.9889],[2682.8,27.62087],[2682.9,0.6883],[2683.0,19.95894]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513714917,[[2682.1,0.74541],[2682.0,5.0763],[2681.9,1.86367],[2681.8,4.49484],[2681.5,3.72786]],[[2682.2,5.0315894],[2682.4,0.74534],[2682.7,1.9889],[2682.8,27.62087],[2682.9,0.6883]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513715310,[[2682.1,0.74541],[2682.0,1.8685],[2681.9,1.86367],[2681.8,4.49484],[2681.7,3.2078]],[[2682.2,5.0315894],[2682.4,0.74534],[2682.7,1.9889],[2682.8,27.62087],[2682.9,0.6883]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513715618,[[2682.1,0.74541],[2682.0,1.8685],[2681.9,2.16524112],[2681.8,4.49484],[2681.7,3.2078]],[[2682.2,5.0315894],[2682.5,0.74532],[2682.7,1.9889],[2682.8,27.62087],[2682.9,0.6883]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513715817,[[2682.1,0.74541],[2682.0,1.8685],[2681.9,1.86367],[2681.8,4.49484],[2681.7,3.2078]],[[2682.2,5.0315894],[2682.7,1.9889],[2682.8,27.62087],[2682.9,0.6883]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513716117,[[2682.1,0.74541],[2682.0,1.8685],[2681.8,4.49484],[2681.7,5.07157],[2679.9,5.1123332]],[[2682.2,5.0315894],[2682.4,0.74535],[2682.7,7.05984],[2682.8,24.41307],[2682.9,0.6883]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513716310,[[2682.1,0.74541],[2682.0,1.8685],[2681.8,4.49484],[2681.7,5.07157],[2679.9,5.1123332]],[[2682.2,5.0315894],[2682.4,0.74535],[2682.7,5.1967],[2682.8,24.41307],[2682.9,0.6883]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513716511,[[2682.1,0.74541],[2682.0,5.0763],[2681.8,4.49484],[2681.7,1.86377],[2679.9,5.1123332]],[[2682.2,5.0315894],[2682.5,0.74532],[2682.7,5.1967],[2682.8,22.55],[2682.9,2.5513]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513716706,[[2682.1,0.74541],[2682.0,5.0763],[2681.9,0.29753514],[2681.8,4.49484],[2681.7,1.86377]],[[2682.2,9.4e-06],[2682.7,3.2078],[2683.4,1.86269],[2683.8,3.72483],[2684.2,3.7242]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513716919,[[2682.1,7.07111],[2682.0,5.0763],[2681.9,0.29753514],[2681.8,8.23004],[2681.7,1.86377]],[[2682.2,9.4e-06],[2683.2,5.026],[2683.3,3.2078],[2683.4,0.74505],[2683.5,1.9289]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513717112,[[2683.1,0.74513],[2682.7,1.86306],[2682.5,1.86321],[2682.2,3.72686],[2682.1,6.3257]],[[2683.2,5.026],[2683.3,3.2078],[2683.5,1.9289],[2683.7,2.52716],[2684.1,18.093]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513717315,[[2683.1,0.74513],[2682.7,5.07086],[2682.5,1.86321],[2682.2,8.75186],[2682.1,1.3257]],[[2683.2,5.026],[2683.3,3.2078],[2683.5,1.9289],[2683.7,2.52716],[2684.1,18.093]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513717515,[[2683.1,0.74513],[2682.8,0.6653],[2682.7,5.07086],[2682.6,1.9955],[2682.5,1.86321]],[[2683.2,5.026],[2683.3,3.9529],[2683.5,1.9289],[2683.7,2.52716],[2684.1,18.093]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513717711,[[2683.1,0.74513],[2682.8,0.6653],[2682.7,5.07086],[2682.6,1.9955],[2682.5,1.86321]],[[2683.2,5.026],[2683.3,3.2078],[2683.5,1.9289],[2683.7,2.52716],[2684.1,18.093]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513717916,[[2683.0,0.74514],[2682.8,0.6653],[2682.7,5.07086],[2682.6,1.9955],[2682.5,1.86321]],[[2683.1,0.74514],[2683.2,5.026],[2683.3,3.2078],[2683.5,1.9289],[2683.6,24.41253]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513718119,[[2682.8,0.0055894],[2682.1,3.2078],[2681.7,1.86376],[2681.4,5.025],[2681.2,18.091]],[[2682.9,0.74519],[2683.2,11.88882],[2683.3,3.2133894],[2683.5,1.9289],[2683.6,22.55]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513718313,[[2682.0,2.5338],[2681.8,0.6698],[2681.5,1.3257],[2681.4,3.2078],[2681.2,1.86411]],[[2682.1,0.74541],[2682.8,1.86305],[2682.9,4.26931739],[2683.0,1.277],[2683.1,18.7557]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513718614,[[2682.0,1.8685],[2681.8,1.41528],[2681.5,1.3257],[2681.4,5.07179],[2681.2,1.86411]],[[2682.1,8.97821],[2682.4,1.86338],[2682.5,1.86331],[2682.8,1.9012],[2682.9,3.72605]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513718807,[[2682.0,1.8685],[2681.8,1.41528],[2681.6,0.6653],[2681.5,1.3257],[2681.4,5.07179]],[[2682.1,8.97821],[2682.4,1.86338],[2682.5,1.86331],[2682.8,1.9012],[2682.9,3.72605]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513719012,[[2682.0,1.8685],[2681.6,0.6653],[2681.5,1.3257],[2681.4,3.2078],[2681.2,2.15680177]],[[2682.1,8.97821],[2682.3,0.6925],[2682.4,3.14038],[2682.5,1.86331],[2682.7,3.72636]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513719215,[[2682.0,1.8685],[2681.8,0.0055894],[2681.6,0.6653],[2681.5,1.3257],[2681.4,3.2078]],[[2682.1,8.97821],[2682.3,0.6925],[2682.4,3.14038],[2682.5,1.86331],[2683.4,3.7254]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513719419,[[2682.0,1.8685],[2681.8,0.0055894],[2681.7,0.74551],[2681.6,0.6653],[2681.5,1.3257]],[[2682.1,8.97821],[2682.2,1.277],[2682.3,0.6925],[2682.4,1.86338],[2682.5,1.86331]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513719715,[[2682.0,1.8685],[2681.9,0.9321],[2681.8,0.0055894],[2681.7,0.74551],[2681.6,0.6653]],[[2682.1,8.97821],[2682.2,1.277],[2682.3,0.6925],[2682.4,1.86338],[2682.5,1.86331]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513719918,[[2682.0,1.8685],[2681.9,0.9321],[2681.8,0.0055894],[2681.6,0.6653],[2681.3,2.53105]],[[2682.1,8.97821],[2682.2,1.277],[2682.3,0.6925],[2682.4,1.86338],[2682.5,1.86331]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513720108,[[2682.0,1.8685],[2681.9,0.9321],[2681.8,0.0055894],[2681.7,0.74551],[2681.6,0.6653]],[[2682.1,8.97821],[2682.2,1.277],[2682.3,0.6925],[2682.4,1.86338],[2682.5,1.86331]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513720308,[[2682.0,1.8685],[2681.9,0.9321],[2681.8,0.0055894],[2681.6,0.6653],[2681.3,0.667]],[[2682.1,8.97821],[2682.2,1.277],[2682.3,0.6925],[2682.4,1.86338],[2682.5,1.86331]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513720917,[[2682.0,1.8685],[2681.9,0.9321],[2681.8,0.0055894],[2681.3,0.667],[2681.1,1.8642]],[[2682.1,10.04094662],[2682.2,1.277],[2682.3,0.6925],[2682.4,1.86338],[2682.5,1.86331]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513721118,[[2682.0,1.8685],[2681.9,0.9321],[2681.8,0.0055894],[2681.7,0.74551],[2681.3,0.667]],[[2682.1,10.04094662],[2682.2,1.277],[2682.3,0.6925],[2682.4,1.86338],[2682.5,1.86331]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513721307,[[2682.0,1.8685],[2681.9,0.9321],[2681.8,0.7510694],[2681.4,5.07177],[2681.3,0.667]],[[2682.1,10.04094662],[2682.2,1.277],[2682.3,0.6925],[2682.4,1.86338],[2682.5,19.95131]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513721507,[[2682.0,1.8685],[2681.9,0.9321],[2681.8,0.7510694],[2681.5,1.2387],[2681.4,3.2078]],[[2682.1,8.97821],[2682.2,1.277],[2682.3,0.6925],[2682.4,1.86337],[2682.5,1.86331]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513721711,[[2682.0,1.8685],[2681.9,0.9321],[2681.8,0.0055894],[2681.5,1.2387],[2681.4,5.07176]],[[2682.2,0.7454],[2682.3,0.6925],[2682.4,3.2078],[2682.7,1.86313],[2683.7,3.72489]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513721913,[[2682.0,1.8685],[2681.9,0.9321],[2681.8,3.9588694],[2681.5,1.2387],[2681.4,1.86396]],[[2682.1,5.77041],[2682.3,0.6925],[2682.4,3.2078],[2682.5,1.86331],[2682.6,23.8106]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513722119,[[2682.0,1.8685],[2681.9,0.9321],[2681.8,0.7510694],[2681.5,4.4465],[2681.4,1.86396]],[[2682.1,8.97821],[2682.3,0.6925],[2682.4,1.86338],[2682.5,1.86331],[2682.6,23.8106]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513722317,[[2682.0,1.8685],[2681.9,0.9321],[2681.8,0.7510694],[2681.5,4.4465],[2681.4,1.86396]],[[2682.1,8.97821],[2682.3,0.6925],[2682.4,3.12598],[2682.5,1.86331],[2682.6,22.548]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513722522,[[2682.0,1.8685],[2681.9,1.8642],[2681.8,0.0055894],[2681.6,0.74554],[2681.5,4.4465]],[[2682.1,8.97821],[2682.3,0.6925],[2682.4,3.12598],[2682.5,1.86331],[2682.6,22.548]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513722816,[[2682.0,1.8685],[2681.9,1.8642],[2681.8,0.0055894],[2681.7,0.74552],[2681.5,4.4465]],[[2682.1,5.77041],[2682.2,4.543],[2682.3,0.6925],[2682.4,1.86338],[2682.5,1.86331]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513723120,[[2682.0,1.8685],[2681.9,1.8642],[2681.8,0.0055894],[2681.6,0.74554],[2681.5,4.4465]],[[2682.1,5.77041],[2682.2,4.543],[2682.3,0.6925],[2682.4,1.86338],[2682.5,1.86331]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513723418,[[2682.0,1.8685],[2681.9,1.8642],[2681.8,0.0055894],[2681.7,0.74551],[2681.5,4.4465]],[[2682.1,7.10561],[2682.2,3.2078],[2682.3,0.6925],[2682.4,1.86338],[2682.5,1.86331]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513723718,[[2682.0,1.8685],[2681.9,1.8642],[2681.8,0.0055894],[2681.5,4.4465],[2681.3,0.667]],[[2682.1,0.74541],[2682.3,0.6925],[2682.4,1.86337],[2682.5,5.07111],[2683.8,2.9694588]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513723919,[[2682.0,1.8685],[2681.9,1.8642],[2681.8,0.0055894],[2681.5,4.4465],[2681.3,2.53104]],[[2682.1,3.95321],[2682.2,5.025],[2682.3,0.6925],[2682.4,3.19857],[2682.5,1.86331]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513724122,[[2682.0,1.8685],[2681.9,1.8642],[2681.8,0.0055894],[2681.5,4.4465],[2681.4,1.86398]],[[2682.1,3.2078],[2682.2,5.025],[2682.3,0.6925],[2682.4,1.3352],[2682.6,24.41123]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513724418,[[2682.0,2.61394],[2681.9,2.5024],[2681.8,0.0055894],[2681.6,1.86386],[2681.5,4.4465]],[[2682.1,8.2328],[2682.2,0.74539],[2682.3,0.6925],[2682.4,1.3352],[2682.6,24.41123]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513724619,[[2682.0,2.61394],[2681.9,3.1766],[2681.8,3.2133894],[2681.6,1.86386],[2681.5,1.2387]],[[2682.1,5.77041],[2682.3,0.6925],[2682.4,1.3352],[2682.6,27.61903],[2684.0,12.7394588]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513724819,[[2682.0,2.61394],[2681.9,3.1766],[2681.8,3.2133894],[2681.7,1.297],[2681.6,1.86386]],[[2682.1,5.025],[2682.3,0.6925],[2682.4,1.3352],[2682.6,27.61903],[2684.0,9.77]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513725019,[[2682.0,2.61394],[2681.9,3.1766],[2681.8,0.0055894],[2681.7,1.297],[2681.6,1.86386]],[[2682.1,5.025],[2682.3,0.6925],[2682.4,1.3352],[2682.6,27.61903],[2684.0,9.77]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513725220,[[2682.0,2.61394],[2681.9,3.1766],[2681.8,0.0055894],[2681.7,1.297],[2681.6,1.86386]],[[2682.1,5.025],[2682.2,0.74539],[2682.3,0.6925],[2682.6,27.61903],[2684.0,12.7394588]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513725517,[[2682.0,3.91094],[2681.9,3.1766],[2681.8,3.2133894],[2681.6,1.86386],[2679.0,7.3033331]],[[2682.1,5.025],[2682.2,0.74541],[2682.3,0.6925],[2682.6,27.61903],[2682.7,1.3352]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513725722,[[2682.0,3.91094],[2681.9,3.1766],[2681.8,3.2133894],[2681.6,1.86386],[2679.0,7.3033331]],[[2682.1,5.77041],[2682.3,0.6925],[2682.6,27.61903],[2682.7,1.3352]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513726021,[[2682.0,3.1655],[2681.9,3.1766],[2681.8,3.2133894],[2681.7,1.86378],[2681.6,1.86386]],[[2682.3,0.6925],[2682.6,27.61903],[2682.7,1.3352],[2683.2,3.72563]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513726211,[[2682.5,0.7453],[2682.1,3.2078],[2682.0,3.1655],[2681.9,5.04024],[2681.8,0.0055894]],[[2682.6,23.29328],[2683.0,5.07074],[2683.2,1.86282],[2683.9,3.72459],[2684.1,3.63613588]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513726414,[[2682.5,0.7453],[2682.2,1.86347],[2682.1,3.2078],[2682.0,3.1655],[2681.9,5.04024]],[[2682.6,27.557],[2682.7,0.74527],[2683.0,3.2078],[2683.1,2.48997],[2683.2,3.10702]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513726619,[[2682.4,0.74532],[2682.2,1.2996],[2682.1,3.2078],[2682.0,3.73207],[2681.9,5.04024]],[[2682.6,5.009],[2683.0,3.2078],[2683.1,2.48997],[2683.2,1.2442],[2683.4,40.63]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513726819,[[2682.3,0.74534],[2682.2,1.2996],[2682.1,3.2078],[2682.0,1.8685],[2681.9,5.04024]],[[2682.4,0.74533],[2682.6,5.009],[2682.7,3.2078],[2682.9,1.86301],[2683.0,1.2442]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513727019,[[2682.4,0.74532],[2682.2,1.2996],[2682.1,3.2078],[2682.0,3.73207],[2681.9,5.04024]],[[2682.5,0.74532],[2682.6,5.009],[2682.7,3.2078],[2682.9,1.86301],[2683.0,1.2442]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513727323,[[2682.5,0.7453],[2682.2,1.2996],[2682.1,5.0713],[2682.0,1.8685],[2681.9,5.04024]],[[2682.6,5.75429],[2682.7,3.2078],[2683.0,3.10714],[2683.4,26.27233],[2689.2,14.847294]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513727530,[[2682.5,0.7453],[2682.2,1.2996],[2682.1,5.0713],[2682.0,1.8685],[2681.9,5.04024]],[[2682.6,5.009],[2682.7,3.2078],[2683.0,1.2442],[2683.3,1.8683094],[2683.4,26.27233]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513727820,[[2682.5,0.74529],[2682.2,1.2996],[2682.1,5.0713],[2682.0,1.8685],[2681.9,5.04026]],[[2682.6,5.75428],[2683.0,4.452],[2683.3,1.8683094],[2683.4,22.547],[2683.7,3.72493]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513728015,[[2682.2,1.2996],[2682.1,5.0713],[2682.0,1.8685],[2681.9,5.04026],[2681.1,3.72844]],[[2682.6,5.009],[2683.0,6.31497],[2683.1,0.6271],[2683.2,1.86283],[2683.3,1.8683094]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513728212,[[2682.4,0.74532],[2682.2,1.2996],[2682.1,5.0713],[2682.0,1.8685],[2681.9,5.04026]],[[2682.5,0.74531],[2682.6,5.009],[2683.0,6.31497],[2683.1,0.6271],[2683.2,1.86283]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513728418,[[2682.5,0.7453],[2682.2,1.2996],[2682.1,5.0713],[2682.0,1.8685],[2681.9,5.04026]],[[2682.6,5.75429],[2683.0,6.31497],[2683.1,0.6271],[2683.2,1.86283],[2683.3,0.0055894]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513728618,[[2682.5,0.7453],[2682.2,1.2996],[2682.1,5.0713],[2682.0,1.8685],[2681.9,5.04026]],[[2682.6,5.75427],[2683.0,6.31497],[2683.1,0.6271],[2683.2,1.86283],[2683.3,0.0055894]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513728820,[[2682.5,0.7453],[2682.2,3.16304],[2682.1,5.0713],[2682.0,1.8685],[2681.9,3.1766]],[[2682.6,5.009],[2682.7,0.74525],[2683.0,6.31497],[2683.1,0.6271],[2683.2,1.86283]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513729019,[[2682.5,0.7453],[2682.2,3.16304],[2682.1,5.0713],[2682.0,1.8685],[2681.9,3.1766]],[[2682.6,5.009],[2682.7,0.74527],[2683.0,4.452],[2683.1,2.48997],[2683.2,1.86283]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513729221,[[2682.5,0.7453],[2682.2,3.16304],[2682.1,5.0713],[2682.0,1.8685],[2681.9,3.1766]],[[2682.6,5.75427],[2683.0,4.452],[2683.1,2.48997],[2683.2,1.86283],[2685.1,3.7118236]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513729413,[[2682.5,0.7453],[2682.2,1.2996],[2682.1,5.0713],[2682.0,1.8685],[2681.9,5.04027]],[[2682.6,5.75427],[2683.0,4.452],[2683.1,2.48997],[2683.2,1.86283],[2685.1,3.7118236]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513729618,[[2682.4,0.74531],[2682.2,1.2996],[2682.1,5.0713],[2682.0,1.8685],[2681.9,5.04027]],[[2682.6,5.75427],[2683.0,6.31494],[2683.1,0.6271],[2683.2,1.86283],[2685.1,3.7118236]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513730028,[[2682.4,0.74533],[2682.2,1.2996],[2682.1,3.2078],[2682.0,1.8685],[2681.9,5.04027]],[[2682.5,0.74533],[2682.6,5.009],[2682.9,1.86304],[2683.0,6.31494],[2683.1,0.6271]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513730221,[[2682.5,0.7453],[2682.2,1.2996],[2682.1,3.2078],[2682.0,3.73208],[2681.9,3.1766]],[[2682.6,5.009],[2683.0,3.2078],[2683.1,2.48998],[2683.5,22.45917]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513730426,[[2682.6,0.74527],[2682.2,3.16304],[2682.1,3.2078],[2682.0,3.73208],[2681.9,3.1766]],[[2682.7,0.74526],[2683.0,3.2078],[2683.1,2.48998],[2683.4,23.8257],[2683.5,4.37717]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513730618,[[2682.6,0.74527],[2682.2,3.16304],[2682.1,3.2078],[2682.0,3.73208],[2681.9,3.1766]],[[2682.7,5.75426],[2683.0,5.07073],[2683.1,0.6271],[2683.4,23.8257],[2683.5,22.45517]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513730823,[[2682.5,0.74528],[2682.2,3.16304],[2682.1,3.2078],[2682.0,3.73208],[2681.9,3.1766]],[[2682.6,0.74529],[2682.7,5.009],[2683.0,5.07073],[2683.1,0.6271],[2683.4,23.8257]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513731022,[[2682.5,0.74528],[2682.2,1.2996],[2682.1,3.2078],[2682.0,3.73208],[2681.9,3.1766]],[[2682.6,0.74529],[2682.7,5.009],[2683.0,5.07073],[2683.1,0.6271],[2683.2,3.14153]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513731221,[[2682.5,0.74528],[2682.2,1.2996],[2682.1,5.07131],[2682.0,3.73208],[2681.9,3.1766]],[[2682.6,0.74529],[2682.7,5.009],[2682.9,1.86301],[2683.0,5.07073],[2683.1,0.6271]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513731421,[[2682.5,0.74528],[2682.2,1.2996],[2682.1,5.07131],[2682.0,3.73208],[2681.9,3.1766]],[[2682.6,0.74529],[2682.7,5.009],[2683.0,5.07073],[2683.1,0.6271],[2683.2,3.14149]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513731623,[[2682.5,0.74528],[2682.2,3.16304],[2682.1,3.2078],[2682.0,3.73208],[2681.9,3.1766]],[[2682.6,0.74529],[2682.7,5.009],[2683.0,5.07073],[2683.1,0.6271],[2683.2,3.14149]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513732119,[[2682.5,0.74528],[2682.2,3.16304],[2682.1,3.2078],[2682.0,3.73208],[2681.9,3.1766]],[[2682.6,0.74529],[2682.7,5.009],[2683.0,1.86293],[2683.1,0.6271],[2683.2,3.14149]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513732324,[[2682.4,3.95311],[2682.2,1.2996],[2682.0,3.73208],[2681.9,3.1766],[2681.8,1.8692794]],[[2682.5,0.7453],[2682.7,5.009],[2682.9,1.86303],[2683.0,5.07073],[2683.1,0.6271]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513732526,[[2682.5,0.74528],[2682.4,3.2078],[2682.2,1.2996],[2682.1,1.86348],[2682.0,3.73208]],[[2682.6,0.74529],[2682.7,5.009],[2682.9,1.86303],[2683.0,3.2078],[2683.1,0.6271]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513732724,[[2682.5,0.74528],[2682.4,3.2078],[2682.2,3.16305],[2682.0,3.73208],[1864.3,0.63602704]],[[2682.6,0.74529],[2682.7,5.009],[2682.9,1.86303],[2683.0,3.2078],[2683.1,0.6271]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513733029,[[2682.6,0.74527],[2682.4,3.2078],[2682.2,3.16305],[2682.0,3.73208],[1864.3,0.63602704]],[[2682.7,5.75426],[2683.0,3.2078],[2683.1,2.48999],[2684.7,3.73],[2684.8,40.2034688]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513733326,[[2682.6,0.74527],[2682.5,1.9824],[2682.4,3.2078],[2682.2,1.86345],[2682.0,3.73208]],[[2682.7,5.75426],[2683.0,5.07073],[2683.1,0.6271],[2683.5,4.37713],[2683.6,18.075]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513733530,[[2682.5,2.72768],[2682.4,3.2078],[2682.2,1.86345],[2682.0,3.73208],[2642.5,29.213332]],[[2682.6,0.74527],[2682.7,5.009],[2683.0,5.07073],[2683.1,0.6271],[2683.5,4.37713]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513733827,[[2682.0,1.8685],[2681.9,1.5703],[2681.8,0.7510694],[2681.6,3.2078],[2681.5,1.86393]],[[2682.1,0.74541],[2682.5,1.86326],[2682.6,3.2078],[2682.7,5.009],[2682.8,1.86311]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513734048,[[2681.8,0.0055894],[2681.3,3.2078],[2680.7,0.30996318],[2680.6,5.008],[2680.3,3.72957]],[[2682.1,5.008],[2682.3,5.07121],[2682.4,24.4084],[2682.5,3.82916],[2682.7,18.074]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513734225,[[2681.3,3.2078],[2681.2,1.42655],[2681.0,2.0005],[2680.8,3.97222],[2680.7,2.17441318]],[[2681.4,0.74561],[2681.7,1.86387],[2681.9,5.07153],[2682.0,2.6459],[2682.1,5.008]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513734420,[[2681.3,3.95343],[2681.2,0.6809],[2681.0,2.0005],[2680.8,3.97222],[2680.7,2.17441318]],[[2681.4,5.75361],[2681.7,1.86387],[2681.9,5.07153],[2682.0,2.6459],[2683.3,3.73]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513734622,[[2681.3,3.2078],[2681.2,0.6809],[2681.0,2.0005],[2680.8,2.1078],[2680.7,2.17441318]],[[2681.4,5.75361],[2681.7,1.86387],[2681.8,1.3017],[2681.9,5.07153],[2682.0,1.3442]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513734831,[[2681.3,3.2078],[2681.2,1.42655],[2681.0,2.0005],[2680.8,3.97221],[2680.7,2.17441318]],[[2681.4,5.75361],[2681.7,1.86387],[2681.8,1.3017],[2681.9,5.07153],[2682.0,1.3442]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513735322,[[2681.3,3.2078],[2681.2,1.42655],[2681.0,2.0005],[2680.8,3.97221],[2680.7,2.17441318]],[[2681.4,5.75361],[2681.6,0.0055894],[2681.7,1.86387],[2681.8,1.3017],[2681.9,5.07153]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513735523,[[2681.0,0.67],[2680.9,0.74574],[2680.8,5.3156],[2680.7,0.30996318],[2680.6,5.008]],[[2681.4,5.008],[2681.5,3.2078],[2681.6,1.8695294],[2681.8,3.1655]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513735721,[[2680.8,5.3156],[2680.7,0.30996318]],[[2681.4,5.008],[2681.5,3.2078],[2681.6,1.8695294],[2681.8,3.1655]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513735722,[[2680.8,5.3156],[2680.7,0.99086318],[2680.4,1.63806729],[2680.3,5.009],[2680.2,1.86482]],[[2680.9,0.74575],[2681.3,1.86413],[2681.4,6.87204],[2681.5,3.2078],[2681.6,1.3061894]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513735928,[[2680.8,5.3156],[2680.7,0.99086318],[2680.6,0.67],[2680.4,1.3402],[2679.9,1.86503]],[[2680.9,0.74575],[2681.0,5.009],[2681.3,1.9648],[2681.4,1.86404],[2681.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513736133,[[2680.8,2.1078],[2680.7,1.73665318],[2680.6,0.67],[2680.5,3.2078],[2680.4,1.3402]],[[2680.9,0.74575],[2681.0,5.1954],[2681.2,3.2078],[2681.3,1.9648],[2681.4,1.86404]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513736428,[[2680.8,2.1078],[2680.7,1.73664318],[2680.6,2.7189],[2680.5,3.2078],[2680.4,1.3402]],[[2680.9,0.74575],[2681.0,5.1954],[2681.2,3.2078],[2681.3,1.9648],[2681.4,1.86404]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513736630,[[2680.8,2.1078],[2680.7,2.66914318],[2680.6,3.6515],[2680.5,3.2078],[2680.4,1.3402]],[[2680.9,0.74575],[2681.0,5.1954],[2681.2,3.2078],[2681.3,1.9648],[2681.4,1.86404]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513736828,[[2680.8,2.1078],[2680.7,1.24246318],[2680.6,2.9815],[2680.5,3.2078],[2680.1,0.06489166]],[[2680.9,0.74575],[2681.0,5.1954],[2681.2,5.07201],[2681.3,1.9648],[2681.4,24.41004]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513737028,[[2680.8,2.1078],[2680.7,1.24246318],[2680.6,2.9815],[2680.2,3.8246],[2680.1,2.08749166]],[[2680.9,3.95355],[2681.0,5.1954],[2681.1,1.3006],[2681.2,1.86421],[2681.3,0.6642]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513737236,[[2680.8,2.1078],[2680.7,1.24246318],[2680.6,2.9815],[2680.2,3.8246],[2680.1,2.0226]],[[2680.9,5.25415],[2681.0,5.1954],[2681.2,1.86421],[2681.3,0.6642],[2683.3,5.196553]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513737530,[[2680.8,2.1078],[2680.7,1.24246318],[2680.6,2.9815],[2680.3,0.7459],[2680.2,3.8246]],[[2680.9,5.25415],[2681.0,5.1954],[2681.2,1.86421],[2681.3,0.6642],[2683.3,5.196553]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513738133,[[2680.8,2.1078],[2680.7,1.24246318],[2680.6,2.9815],[2680.3,0.7459],[2680.2,3.8246]],[[2680.9,5.25415],[2681.0,5.1954],[2681.2,1.86421],[2681.3,0.6642],[2683.4,14.966553]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513738932,[[2680.8,2.1078],[2680.7,1.24246318],[2680.6,2.9815],[2680.4,0.74588],[2680.2,3.8246]],[[2680.9,5.25415],[2681.0,5.1954],[2681.2,1.86421],[2681.3,0.6642],[2683.4,14.966553]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513739236,[[2680.8,2.1078],[2680.7,1.24246318],[2680.6,2.9815],[2680.2,3.8246],[2679.5,5.01]],[[2680.9,5.25415],[2681.0,5.1954],[2681.2,1.86421],[2681.3,0.6642],[2683.4,14.966553]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513739437,[[2680.8,2.1078],[2680.7,1.24246318],[2680.6,2.9815],[2680.2,4.57052],[2679.5,5.01]],[[2680.9,10.25415],[2681.0,5.1954],[2681.2,1.86421],[2681.3,0.6642],[2683.4,14.966553]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513739636,[[2680.8,2.1078],[2680.7,1.24246318],[2680.6,2.9815],[2680.2,4.57052],[2679.5,5.01]],[[2680.9,10.25415],[2681.0,5.1954],[2681.1,0.6841],[2681.2,1.86421],[2681.3,0.6642]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513739837,[[2680.8,2.1078],[2680.7,1.24246318],[2680.6,2.9815],[2680.3,0.74591],[2680.2,3.8246]],[[2680.9,10.25415],[2681.0,5.1954],[2681.1,0.6841],[2681.2,1.86421],[2681.3,0.6642]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513740033,[[2680.8,2.1078],[2680.7,1.24246318],[2680.6,3.72733],[2680.2,3.8246],[2680.0,1.86493]],[[2680.9,10.25415],[2681.0,0.1864],[2681.1,0.6841],[2681.3,0.6642],[2681.6,1.8695094]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513740333,[[2680.8,2.1078],[2680.7,1.24246318],[2680.6,2.9815],[2680.2,4.57052],[2680.1,0.6824]],[[2680.9,10.26415],[2681.0,0.1864],[2681.1,0.6841],[2681.3,2.52835],[2681.4,42.48304]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513740532,[[2680.8,2.1078],[2680.7,1.24246318],[2680.6,2.9815],[2680.3,0.74589],[2680.2,3.8246]],[[2680.9,10.26415],[2681.0,0.1864],[2681.1,0.6841],[2681.3,2.52835],[2681.4,42.48304]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513740838,[[2680.8,2.1078],[2680.7,1.24246318],[2680.6,2.9815],[2680.5,0.74584],[2680.2,3.8246]],[[2680.9,10.26415],[2681.0,0.1864],[2681.1,0.6841],[2681.3,20.60135],[2681.4,24.41004]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513741038,[[2680.8,2.1078],[2680.7,1.24246318],[2680.6,2.9815],[2680.4,0.74587],[2680.3,1.2577]],[[2680.9,10.26415],[2681.0,0.1864],[2681.1,0.6841],[2681.2,1.8642],[2681.3,20.60135]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513741333,[[2680.8,2.1078],[2680.7,1.24246318],[2680.6,2.9815],[2680.3,1.2577]],[[2680.9,10.26415],[2681.0,0.1864],[2681.1,0.6841],[2681.2,1.8642],[2681.3,20.60135]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513741334,[[2680.8,2.1078],[2680.7,1.24246318],[2680.6,2.9815],[2680.3,2.0036],[2679.7,2.16365667]],[[2680.9,10.26415],[2681.0,0.1864],[2681.1,0.6841],[2681.2,1.8642],[2681.3,20.60135]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513742433,[[2680.8,2.1078],[2680.7,1.24246318],[2680.6,2.9815],[2680.3,1.2577],[2679.7,0.29845667]],[[2680.9,10.26415],[2681.0,0.1864],[2681.1,0.6841],[2681.2,1.8642],[2681.3,20.60135]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513742629,[[2680.8,2.1078],[2680.7,1.24246318],[2680.6,2.9815],[2680.4,0.74586],[2680.3,1.2577]],[[2680.9,10.26415],[2681.0,0.1864],[2681.1,0.6841],[2681.2,1.8642],[2681.3,2.52835]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513743445,[[2680.8,2.1078],[2680.7,1.24246318],[2680.6,2.9815],[2680.3,1.2577],[2680.1,2.54729]],[[2680.9,10.26415],[2681.0,0.1864],[2681.1,0.6841],[2681.2,1.8642],[2681.3,2.52835]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513743639,[[2680.8,2.1078],[2680.7,1.24246318],[2680.6,2.9815],[2680.5,0.74584],[2680.3,1.2577]],[[2680.9,10.26415],[2681.0,0.1864],[2681.1,0.6841],[2681.2,1.8642],[2681.3,2.52835]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513744140,[[2680.8,2.1078],[2680.7,1.24246318],[2680.6,2.9815],[2680.4,0.74587],[2680.3,1.2577]],[[2680.9,10.26415],[2681.0,0.1864],[2681.1,0.6841],[2681.2,1.8642],[2681.3,2.52835]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513744940,[[2680.8,2.1078],[2680.7,1.24246318],[2680.6,2.9815],[2680.2,3.2078],[2680.1,1.42836]],[[2680.9,10.26415],[2681.0,0.1864],[2681.1,0.6841],[2681.2,1.8642],[2681.3,2.52835]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513744941,[[2680.8,2.1078],[2680.7,1.24246318],[2680.6,2.9815],[2680.2,3.2078],[2680.1,1.42836]],[[2680.9,15.26415],[2681.0,0.1864],[2681.1,0.6841],[2681.2,1.8642],[2681.3,2.52835]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513745142,[[2680.6,1e-08],[2679.8,0.6445],[2679.6,3.2078],[2679.3,1.86542],[2678.6,3.11783634]],[[2680.9,14.5184],[2681.0,0.1864],[2681.1,2.54839],[2681.2,1.8642],[2681.3,2.52835]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513745335,[[2680.6,1e-08],[2679.8,0.6445],[2679.6,3.2078],[2679.4,1.86537],[2679.3,3.87662]],[[2680.7,0.7458],[2680.8,0.6494],[2680.9,14.5184],[2681.0,2.05076],[2681.1,2.54839]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513745635,[[2679.8,1.39054],[2679.6,3.2078],[2679.5,1.63592079],[2679.4,1.86537],[2679.3,2.53152]],[[2679.9,0.74602],[2680.8,4.37829],[2680.9,14.5184],[2681.0,0.1864],[2681.1,0.6841]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513745838,[[2679.8,1.39054],[2679.6,3.2078],[2679.5,1.63592079],[2679.4,1.86537],[2679.3,2.53152]],[[2679.9,0.74602],[2680.1,5.0165894],[2680.3,3.2078],[2680.6,1.2671],[2680.8,4.37829]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513746041,[[2679.8,0.6445],[2679.6,3.2078],[2679.5,1.63592079],[2679.3,2.53152],[2679.0,1.86564]],[[2679.9,0.74602],[2680.1,5.0165894],[2680.2,1.8649],[2680.3,5.0726],[2680.5,1.86466]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513746338,[[2679.8,0.6445],[2679.6,3.2078],[2679.5,3.50124079],[2679.3,2.53152],[2677.6,5.1123332]],[[2679.9,0.74602],[2680.1,5.0165894],[2680.2,0.6846],[2680.3,3.2078],[2680.4,1.86477]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513746640,[[2679.8,0.6445],[2679.7,0.74606],[2679.6,3.2078],[2679.5,1.63592079],[2679.3,2.53152]],[[2679.9,0.74602],[2680.1,5.0165894],[2680.2,2.54951],[2680.3,5.07261],[2681.4,44.349]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513746938,[[2679.8,0.6445],[2679.5,1.63592079],[2679.3,3.8739],[2678.9,5.011],[2678.7,3.7317]],[[2679.9,3.95382],[2680.1,5.0165894],[2680.2,2.54951],[2680.3,1.86481],[2680.4,1.2671]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513747140,[[2679.5,1.3451],[2679.4,0.74614],[2679.3,3.8739],[2679.0,1.86566],[2678.9,1.86575]],[[2679.6,0.74611],[2679.9,5.0729],[2680.0,1.86504],[2680.1,5.0165894],[2680.2,0.6846]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513747335,[[2679.5,2.09123],[2679.3,3.8739],[2679.1,2.50328],[2678.9,1.86575],[2678.7,5.011]],[[2679.6,0.74611],[2679.7,5.011],[2679.9,3.2078],[2680.0,1.86504],[2680.1,1.3152894]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513747637,[[2679.6,0.7461],[2679.5,1.3451],[2679.3,6.921],[2679.2,2.15900624],[2679.1,2.50328]],[[2679.7,5.011],[2679.8,0.74606],[2679.9,3.2078],[2680.1,1.3152894],[2680.4,24.42275]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513747834,[[2679.6,0.7461],[2679.5,1.3451],[2679.3,6.921],[2679.2,1.86551],[2679.1,2.50328]],[[2679.7,5.011],[2680.1,0.0055894],[2680.2,5.75726],[2680.4,25.73245],[2683.9,9.6507414]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513748035,[[2679.6,0.6377],[2679.5,1.3451],[2679.3,6.921],[2679.2,1.86551],[2679.1,1.86558]],[[2679.7,5.75707],[2680.1,1.8705394],[2680.2,5.75726],[2680.4,23.8677],[2683.9,9.6507414]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513748237,[[2679.6,0.6377],[2679.5,2.09121],[2679.3,6.921],[2679.1,1.86558],[2678.9,1.86574]],[[2679.7,5.75707],[2680.0,1.86502],[2680.1,0.0055894],[2680.2,5.75726],[2680.4,23.8677]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513748843,[[2679.6,0.6377],[2679.5,2.09122],[2679.3,6.921],[2679.1,1.86558],[2679.0,0.30434665]],[[2679.7,5.75707],[2680.0,1.86502],[2680.1,0.0055894],[2680.2,7.06696],[2680.4,22.558]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513749045,[[2679.6,0.6377],[2679.5,1.3451],[2679.3,6.921],[2679.1,1.86558],[2679.0,0.30434665]],[[2679.7,5.75707],[2680.0,1.86502],[2680.1,0.0055894],[2680.2,7.06696],[2680.4,22.558]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513749236,[[2679.6,0.6377],[2679.5,2.09122],[2679.3,6.921],[2679.1,1.86558],[2679.0,0.30434665]],[[2679.7,5.75707],[2680.0,1.86502],[2680.1,0.0055894],[2680.2,7.06696],[2680.4,22.558]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513749944,[[2679.7,0.74606],[2679.6,0.6377],[2679.5,1.3451],[2679.3,6.921],[2679.1,1.86558]],[[2679.8,0.74606],[2680.1,0.0055894],[2680.2,7.06696],[2680.4,24.42277],[2680.6,18.071]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513750245,[[2679.7,2.10506],[2679.6,0.6377],[2679.3,6.921],[2679.1,1.86558],[2677.6,3.04282064]],[[2679.8,5.75706],[2680.1,0.0055894],[2680.2,7.06696],[2680.4,24.42277],[2680.6,18.071]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513750443,[[2679.7,2.10506],[2679.6,0.6377],[2679.3,8.78645],[2679.1,1.86558],[2677.9,37.3278]],[[2679.8,5.75706],[2680.1,0.0055894],[2680.2,7.06696],[2680.4,24.42277],[2680.6,18.071]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513750742,[[2679.7,2.10506],[2679.6,3.8455],[2679.3,5.57865],[2679.1,1.86558],[2678.9,3.73144]],[[2679.8,0.74605],[2680.1,0.0055894],[2680.2,7.06696],[2680.4,24.42277]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513750941,[[2679.7,2.10506],[2679.6,3.8455],[2679.3,5.57865],[2679.1,1.86558],[2678.9,3.73144]],[[2679.8,5.75805],[2680.1,0.0055894],[2680.2,7.06696],[2680.4,24.42277],[2680.7,21.79907]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513751441,[[2679.7,2.10506],[2679.6,3.8455],[2679.5,0.933],[2679.3,5.57865],[2679.1,1.86558]],[[2679.8,5.75805],[2680.1,0.0055894],[2680.2,7.06696],[2680.4,24.42277],[2680.7,21.79907]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513751836,[[2679.7,1.359],[2679.6,4.59159],[2679.5,0.933],[2679.3,5.57865],[2679.1,1.86558]],[[2679.8,5.75805],[2680.1,1.8705394],[2680.2,7.06696],[2680.4,24.42277],[2680.7,18.07]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513752737,[[2679.7,2.10507],[2679.6,3.8455],[2679.5,0.933],[2679.3,5.57865],[2679.1,1.86558]],[[2679.8,5.75805],[2680.1,1.8705394],[2680.2,7.06696],[2680.4,24.42277],[2680.7,18.07]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513752937,[[2679.7,2.10507],[2679.6,0.6377],[2679.5,0.933],[2679.3,8.78645],[2679.1,1.86558]],[[2679.8,5.75805],[2680.1,1.8705394],[2680.2,7.06696],[2680.4,24.42277],[2680.7,18.07]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513753143,[[2679.7,2.10507],[2679.6,0.6377],[2679.5,0.933],[2679.3,8.78645],[2679.1,1.86558]],[[2679.8,5.75805],[2680.1,1.8705394],[2680.2,5.2021],[2680.4,24.42277],[2680.7,21.79911]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513753442,[[2679.7,1.359],[2679.6,1.38379],[2679.5,0.933],[2679.3,8.78645],[2679.1,1.86558]],[[2679.8,5.75805],[2680.1,1.8705394],[2680.2,5.2021],[2680.3,2.49323],[2680.4,24.42277]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513753638,[[2679.7,1.359],[2679.6,3.8455],[2679.5,0.933],[2679.3,5.57865],[2679.1,1.86558]],[[2679.8,5.75805],[2680.1,1.8705394],[2680.2,5.2021],[2680.3,2.49323],[2680.4,24.42277]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513753940,[[2679.5,0.933],[2679.3,6.921],[2678.7,1.86585],[2678.0,3.73274],[2676.8,9.976]],[[2679.8,5.75805],[2680.1,1.8705394],[2680.2,5.2021],[2680.3,2.49323],[2680.4,24.42277]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513753941,[[2679.5,0.933],[2679.3,6.921],[2678.7,1.86585],[2678.0,3.73274],[2676.8,9.976]],[[2679.6,0.7461],[2679.8,8.2198],[2679.9,3.73013],[2680.1,1.8705394],[2680.2,1.9943]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513754134,[[2679.5,0.933],[2679.3,6.921],[2679.2,1.38599],[2679.1,1.2956],[2678.9,1.86573]],[[2679.6,0.7461],[2679.8,8.2198],[2679.9,3.73013],[2680.0,1.3057],[2680.1,1.8705394]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513754334,[[2679.5,0.933],[2679.3,7.66718],[2679.2,0.6398],[2679.1,1.2956],[2678.9,1.86573]],[[2679.6,0.7461],[2679.8,8.2198],[2679.9,3.73013],[2680.0,1.3057],[2680.1,1.8705394]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513754931,[[2679.5,0.933],[2679.3,6.921],[2679.2,1.38599],[2679.1,1.2956],[2678.9,1.86573]],[[2679.6,0.7461],[2679.8,8.2198],[2679.9,3.73013],[2680.0,1.3057],[2680.1,1.8705394]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513755239,[[2679.5,0.933],[2679.3,7.66716],[2679.2,0.6398],[2679.1,1.2956],[2678.9,2.15984689]],[[2679.6,0.7461],[2679.7,3.7675],[2679.8,5.012],[2679.9,3.73013],[2680.0,1.3057]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513755542,[[2679.5,0.933],[2679.3,6.921],[2679.2,1.38599],[2679.1,1.2956],[2678.9,1.86573]],[[2679.6,0.7461],[2679.7,3.7675],[2679.8,5.012],[2679.9,3.73013],[2680.0,1.3057]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513755738,[[2679.5,0.933],[2679.3,6.921],[2679.2,1.38599],[2679.1,1.2956],[2678.9,1.86573]],[[2679.6,1.4033],[2679.7,3.7675],[2679.8,6.3177],[2679.9,3.73013],[2702.4,14.847294]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513755936,[[2679.5,0.933],[2679.3,6.921],[2679.2,0.6398],[2679.1,1.2956],[2679.0,1.86566]],[[2679.6,1.4033],[2679.7,3.7675],[2679.8,6.3177],[2679.9,3.73013],[2685.4,11.877835]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513756137,[[2679.5,0.933],[2679.3,7.66717],[2679.2,0.6398],[2679.1,1.2956],[2678.7,2.15988865]],[[2679.6,1.4033],[2679.7,3.7675],[2679.8,6.3177],[2679.9,3.73013],[2685.4,11.877835]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513756332,[[2679.5,0.933],[2679.3,7.66717],[2679.2,0.6398],[2679.1,1.2956],[2678.7,0.29403865]],[[2679.6,1.4033],[2679.7,3.7675],[2679.8,6.3177],[2679.9,3.73013],[2685.4,11.877835]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513756549,[[2679.5,0.933],[2679.3,9.71598],[2679.2,0.6398],[2679.1,1.2956],[2679.0,1.86566]],[[2679.6,1.4033],[2679.7,3.7675],[2679.8,6.3177],[2679.9,3.73013],[2685.4,11.877835]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513757031,[[2679.5,0.933],[2679.3,9.71597],[2679.2,0.6398],[2679.1,1.2956],[2679.0,1.86566]],[[2679.6,1.4033],[2679.7,3.7675],[2679.8,6.3177],[2679.9,3.73013],[2685.4,11.877835]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513757234,[[2679.5,0.933],[2679.3,8.9698],[2679.2,0.6398],[2679.1,1.2956],[2678.7,2.15988865]],[[2679.6,1.4033],[2679.7,3.7675],[2679.8,6.3177],[2679.9,3.73013],[2681.9,3.27026675]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513757440,[[2679.5,0.933],[2679.3,8.9698],[2679.2,1.386],[2679.1,1.2956],[2678.7,2.15988865]],[[2679.6,1.4033],[2679.7,3.7675],[2679.8,6.3177],[2679.9,3.73013],[2681.9,3.27026675]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513757743,[[2679.5,0.933],[2679.3,8.3037],[2679.2,0.6398],[2678.4,1.86608],[2678.2,22.555]],[[2679.6,1.4033],[2679.7,3.7675],[2679.8,6.3177],[2679.9,3.73013],[2680.3,4.35801]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513757948,[[2679.3,5.0959],[2678.9,3.2078]],[[2679.6,1.4033],[2679.7,3.7675],[2679.9,3.73013],[2680.3,4.35801]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513757949,[[2679.3,5.0959],[2678.9,3.2078],[2678.3,2.6272],[2677.8,4.996],[2677.5,21.80143]],[[2679.4,0.74616],[2679.6,4.996],[2679.7,5.6327],[2679.9,3.73019],[2680.0,18.068]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513758140,[[2679.3,5.0959],[2678.9,3.2078],[2678.5,1.62067155],[2678.4,1.86604],[2678.3,1.3025]],[[2679.4,0.74616],[2679.6,6.9704],[2679.7,5.6327],[2679.8,1.86518],[2679.9,3.73019]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513758339,[[2679.3,5.0959],[2678.9,3.95408],[2678.5,3.48667155],[2678.4,1.86604],[2678.3,1.3025]],[[2679.4,0.74616],[2679.6,6.9704],[2679.7,5.6327],[2679.8,1.86518],[2679.9,3.73019]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513758646,[[2678.6,3.2078],[2678.5,1.3247],[2678.3,1.3025],[2678.0,1.86631],[2677.8,6.86249]],[[2678.7,0.74635],[2679.4,30.7718],[2679.6,6.9704],[2679.7,0.5597],[2679.9,3.73019]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513758849,[[2677.6,3.2078],[2677.1,0.3705735],[2676.9,3.73427],[2676.7,4.996],[2676.6,6.189]],[[2678.7,6.8619],[2678.9,5.07361],[2679.0,18.067],[2679.3,1.9273],[2679.4,26.29485]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513759145,[[2677.9,0.6375],[2677.7,0.665],[2677.6,5.07441],[2677.5,1.3247],[2676.9,8.73027]],[[2678.2,3.2078],[2678.3,0.74647],[2678.4,0.00559994],[2678.6,4.996],[2678.7,1.86591]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513759337,[[2677.9,0.6375],[2677.8,1.86648],[2677.7,1.9021],[2677.6,3.2078],[2677.5,0.06498411]],[[2678.2,3.2078],[2678.4,0.00559994],[2678.6,40.8],[2678.9,1.3276],[2679.1,1.86565]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513759537,[[2678.1,0.74652],[2678.0,1.2371],[2677.9,5.6375],[2677.8,1.86648],[2677.7,2.82618313]],[[2678.2,3.2078],[2678.4,5.00159994],[2678.8,0.74633],[2679.0,0.673]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513759538,[[2678.1,0.74652],[2678.0,1.2371],[2677.9,5.6375],[2677.8,1.86648],[2677.7,2.82618313]],[[2678.2,3.2078],[2678.4,5.00159994],[2678.8,0.74633],[2679.0,0.673],[2679.4,40.631]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513759743,[[2678.1,0.74652],[2678.0,1.2371],[2677.9,5.6375],[2677.8,1.86648],[2677.7,2.82618313]],[[2678.2,3.2078],[2678.4,0.00559994],[2679.0,0.673],[2679.3,1.9535],[2679.4,22.564]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513759943,[[2678.3,0.74646],[2678.1,5.0],[2678.0,3.10342],[2677.9,0.6375],[2677.8,1.86648]],[[2678.4,0.00559994],[2678.5,8.2038],[2679.0,0.74628],[2679.3,1.9535],[2679.4,22.564]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513760144,[[2678.3,0.74646],[2678.2,1.2371],[2678.1,5.0],[2678.0,1.86632],[2677.9,0.6375]],[[2678.4,0.00559994],[2678.5,3.2078],[2679.2,40.8],[2679.3,1.9535],[2679.4,22.564]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513760349,[[2678.3,5.74646],[2678.2,1.9021],[2678.0,1.86632],[2677.9,0.6375],[2677.7,4.02770313]],[[2678.4,0.00559994],[2678.5,3.2078],[2678.9,4.996],[2679.2,41.54622],[2679.3,1.3276]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513760640,[[2678.3,5.74646],[2678.2,1.9021],[2678.0,1.86632],[2677.9,0.6375],[2677.8,6.86248]],[[2678.4,0.00559994],[2678.5,3.2078],[2678.9,4.996],[2679.0,0.74627],[2679.2,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513760841,[[2678.3,7.50020743],[2678.2,0.665],[2678.1,0.2106],[2678.0,1.86632],[2677.9,0.6375]],[[2678.4,0.00559994],[2678.5,3.2078],[2678.8,4.996],[2679.3,0.7462],[2679.5,0.8596]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513761046,[[2678.8,0.74632],[2678.5,1.86597],[2678.4,1.86605],[2678.3,9.4449],[2678.2,4.39735]],[[2678.9,3.2078],[2679.2,4.996],[2679.5,0.8596],[2679.7,2.5124],[2679.8,1.86516]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513761245,[[2678.8,0.74632],[2678.6,1.2371],[2678.5,1.86597],[2678.4,1.86605],[2678.3,3.2078]],[[2678.9,3.2078],[2679.3,4.996],[2679.5,0.8596],[2679.7,2.5124],[2679.9,1.86505]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513761448,[[2678.8,0.74632],[2678.6,3.3427],[2678.5,1.86597],[2678.4,1.86605],[2678.3,3.2078]],[[2678.9,3.2078],[2679.3,5.74219],[2679.5,0.8596],[2679.7,2.5124],[2679.8,1.86515]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513761650,[[2678.8,0.74632],[2678.7,0.6861],[2678.6,3.3427],[2678.5,1.86597],[2678.4,1.86605]],[[2678.9,3.2078],[2679.3,5.74221],[2679.5,0.8596],[2679.7,2.5124],[2679.8,1.86515]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513761945,[[2678.8,0.74632],[2678.7,0.6861],[2678.6,3.3427],[2678.5,1.86597],[2678.4,1.86605]],[[2678.9,3.2078],[2679.1,0.00559994],[2679.2,0.74622],[2679.3,4.996],[2679.5,0.8596]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513762248,[[2678.8,2.49992036],[2678.7,0.6861],[2678.6,4.6152],[2678.5,1.86597],[2678.4,1.86605]],[[2678.9,3.2078],[2679.1,0.00559994],[2679.3,5.7422],[2679.5,0.8596],[2681.3,6.6994588]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513762441,[[2678.8,1.98342],[2678.7,0.6861],[2678.6,4.6152],[2678.5,1.86597],[2678.4,1.86605]],[[2678.9,3.2078],[2679.1,0.00559994],[2679.3,5.7422],[2679.5,0.8596],[2681.3,6.6994588]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513762642,[[2678.8,1.98342],[2678.7,0.6861],[2678.6,4.6152],[2678.5,1.86597],[2678.4,1.86605]],[[2678.9,3.2078],[2679.1,0.00559994],[2679.3,5.74219],[2679.5,0.8596],[2679.7,2.5124]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513763247,[[2678.8,1.98342],[2678.7,0.6861],[2678.6,4.6152],[2678.5,1.86597],[2678.4,1.86605]],[[2678.9,3.2078],[2679.1,0.00559994],[2679.3,4.996],[2679.5,0.8596],[2679.7,2.5124]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513763444,[[2678.8,2.50274274],[2678.7,0.6861],[2678.6,4.6152],[2678.5,1.86597],[2678.4,1.86605]],[[2678.9,3.2078],[2679.1,0.00559994],[2679.2,0.74621],[2679.3,4.996],[2679.5,0.8596]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513763636,[[2678.8,1.26564274],[2678.7,0.6861],[2678.6,4.6152],[2678.4,1.86605],[2678.2,1.8662]],[[2678.9,3.2078],[2679.0,0.74627],[2679.1,0.00559994],[2679.3,4.996],[2679.5,0.8596]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513763838,[[2678.8,0.51932274],[2678.7,0.6861],[2678.6,4.6152],[2678.5,1.281],[2678.2,1.8662]],[[2678.9,8.95109],[2679.1,0.00559994],[2679.2,1.86556],[2679.5,0.8596],[2679.8,3.73023]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513764135,[[2678.7,1.43243],[2678.6,4.6152],[2678.5,1.281],[2678.2,1.8662],[2678.0,5.07413]],[[2678.9,8.2048],[2679.1,0.00559994],[2679.3,3.1191],[2679.5,2.72492],[2679.7,1.1848]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513764342,[[2678.7,1.43243],[2678.6,5.2711],[2678.5,1.281],[2678.2,1.8662],[2678.0,1.86633]],[[2678.8,0.74632],[2678.9,8.2048],[2679.1,0.00559994],[2679.3,3.1191],[2679.5,2.72492]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513764850,[[2678.7,1.20559201],[2678.6,5.2711],[2678.5,2.02738],[2678.0,1.86633],[2677.8,1.86645]],[[2678.8,0.74632],[2678.9,8.2048],[2679.1,0.00559994],[2679.3,3.1191],[2679.5,2.72492]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513764851,[[2678.7,1.20559201],[2678.6,5.2711],[2678.5,2.02738],[2678.0,1.86633],[2677.8,1.86645]],[[2678.8,0.74632],[2678.9,8.2048],[2679.1,1.87124994],[2679.2,1.86557],[2679.3,1.2536]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513765040,[[2678.7,1.20567443],[2678.6,5.2711],[2678.5,2.02739],[2678.1,2.51863994],[2678.0,1.86633]],[[2678.8,0.74632],[2678.9,8.2048],[2679.0,0.6792],[2679.1,1.87124994],[2679.2,1.86557]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513765247,[[2678.7,1.20567443],[2678.6,6.01747],[2678.5,1.281],[2678.1,2.51863994],[2678.0,1.86633]],[[2678.8,0.74632],[2678.9,8.2048],[2679.0,0.6792],[2679.1,0.00559994],[2679.2,1.86557]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513765445,[[2678.7,1.20567443],[2678.6,6.01747],[2678.5,1.281],[2678.1,2.51863994],[2678.0,1.86633]],[[2678.8,0.74632],[2678.9,8.2048],[2679.0,0.6792],[2679.1,1.87124994],[2680.2,3.72974]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513765845,[[2678.7,0.6861],[2678.6,6.01746],[2678.5,1.281],[2678.2,1.86619],[2678.1,0.65239994]],[[2678.8,0.74632],[2678.9,8.2048],[2679.0,0.6792],[2679.1,1.87124994],[2680.2,3.72974]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513766143,[[2678.7,1.94718705],[2678.6,5.2711],[2678.5,1.281],[2678.2,1.86619],[2678.1,0.65239994]],[[2678.8,0.74632],[2678.9,8.2048],[2679.0,0.6792],[2679.1,1.87124994],[2680.2,3.72974]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513766348,[[2678.7,1.43245],[2678.6,5.2711],[2678.5,1.281],[2678.2,1.86619],[2678.1,0.65239994]],[[2678.8,0.74632],[2678.9,8.2048],[2679.0,0.6792],[2679.1,1.87124994],[2680.2,3.72974]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513766642,[[2678.7,1.94717961],[2678.6,5.2711],[2678.5,1.281],[2678.2,1.86619],[2678.1,0.65239994]],[[2678.8,0.74632],[2678.9,8.2048],[2679.0,0.6792],[2679.1,1.87124994],[2680.2,3.72974]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513766847,[[2678.7,2.46202766],[2678.6,5.2711],[2678.5,1.281],[2678.2,1.86619],[2678.1,0.65239994]],[[2678.8,0.74632],[2678.9,8.2048],[2679.0,0.6792],[2679.1,1.87124994],[2680.2,3.72974]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513767249,[[2678.7,2.46203155],[2678.6,5.2711],[2678.5,1.281],[2678.2,1.86619],[2678.1,0.65239994]],[[2678.8,0.74632],[2678.9,8.2048],[2679.0,0.6792],[2679.1,1.87124994],[2680.2,3.72974]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513767550,[[2678.7,1.20082961],[2678.6,6.01746],[2678.5,1.281],[2678.2,1.86619],[2678.1,0.65239994]],[[2678.8,0.74632],[2678.9,8.2048],[2679.0,0.6792],[2679.1,1.87124994],[2680.2,3.72974]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513767849,[[2678.7,1.94717961],[2678.6,5.2711],[2678.5,1.281],[2678.2,1.86619],[2678.1,0.65239994]],[[2678.8,0.74632],[2678.9,8.2048],[2679.0,0.6792],[2679.1,1.87124994],[2680.2,3.72974]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513768244,[[2678.7,1.20082961],[2678.6,5.2711],[2678.5,1.281],[2678.2,1.86619],[2678.1,0.65239994]],[[2678.8,0.74632],[2678.9,8.2048],[2679.0,0.6792],[2679.1,1.87124994],[2680.2,6.6991988]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513768446,[[2678.7,1.20082961],[2678.6,6.01745],[2678.5,1.281],[2678.2,1.86619],[2678.1,0.65239994]],[[2678.8,0.74632],[2678.9,8.2048],[2679.0,0.6792],[2679.1,1.87124994],[2680.2,6.6991988]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513768645,[[2678.7,1.71582568],[2678.6,6.01745],[2678.5,1.281],[2678.2,1.86619],[2678.1,0.65239994]],[[2678.8,0.74632],[2678.9,8.2048],[2679.0,0.6792],[2679.1,1.87124994],[2680.2,6.6991988]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513768850,[[2678.7,1.71582568],[2678.6,5.2711],[2678.5,2.02739],[2678.1,0.65239994],[2677.8,1.86647]],[[2678.8,0.74632],[2678.9,8.2048],[2679.0,0.6792],[2679.1,1.87124994],[2679.3,3.11911]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513769050,[[2678.7,1.71584014],[2678.6,5.2711],[2678.5,0.74639],[2678.1,0.65239994],[2677.8,1.86647]],[[2678.8,0.74632],[2678.9,8.2048],[2679.0,0.6792],[2679.1,1.87124994],[2679.3,3.11911]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513769247,[[2678.7,1.71584552],[2678.6,5.2711],[2678.5,0.74639],[2678.2,1.3319],[2678.1,2.51865994]],[[2678.8,0.74632],[2678.9,8.2048],[2679.0,0.6792],[2679.1,1.87124994],[2679.3,3.11911]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513769446,[[2678.7,1.0300618],[2678.6,4.6152],[2678.2,1.3319],[2678.1,0.65239994],[2677.7,5.29166313]],[[2678.8,0.74632],[2678.9,8.2048],[2679.0,0.6792],[2679.1,1.87124994],[2679.2,1.86559]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513769650,[[2678.7,0.51472961],[2678.6,4.6152],[2678.3,1.2528],[2678.2,3.19809],[2678.1,0.65239994]],[[2678.8,0.74632],[2678.9,8.2048],[2679.0,0.6792],[2679.1,0.00559994],[2679.2,1.86559]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513770151,[[2678.7,0.51472961],[2678.6,5.36157],[2678.3,1.2528],[2678.2,3.19809],[2678.1,0.65239994]],[[2678.8,0.74632],[2678.9,8.2048],[2679.0,0.6792],[2679.1,0.00559994],[2679.2,1.86559]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513770352,[[2678.7,0.51472961],[2678.6,4.6152],[2678.3,3.11893],[2678.2,3.19809],[2678.1,0.65239994]],[[2678.8,0.74632],[2678.9,3.2078],[2679.0,0.6792],[2679.1,0.00559994],[2679.2,1.86559]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513770652,[[2678.7,1.03005631],[2678.6,5.36156],[2678.4,1.3319],[2678.3,1.2528],[2678.2,1.86619]],[[2678.8,5.74332],[2678.9,3.2078],[2679.0,0.6792],[2679.1,1.87121994],[2679.2,1.86559]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513770953,[[2678.7,0.51472961],[2678.6,4.6152],[2678.5,1.86598],[2678.4,1.3319],[2678.3,1.2528]],[[2678.9,3.2078],[2679.0,0.6792],[2679.1,0.00559994],[2679.3,3.11908],[2679.4,24.42939]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513771153,[[2678.8,1.26149431],[2678.7,0.51472961],[2678.6,4.6152],[2678.5,1.86598],[2678.4,3.19796]],[[2678.9,3.2078],[2679.1,0.00559994],[2679.4,22.564],[2679.5,2.05194],[2679.7,3.04999]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513771352,[[2678.8,2.73542],[2678.7,0.51472961],[2678.6,4.6152],[2678.5,1.86598],[2678.4,1.86606]],[[2678.9,8.2058],[2679.1,0.00559994],[2679.4,22.564],[2679.5,0.1866],[2679.6,0.6723]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513771653,[[2678.8,2.73542],[2678.7,0.51472961],[2678.6,4.6152],[2678.5,1.86598],[2678.4,1.86606]],[[2678.9,8.2058],[2679.1,0.00559994],[2679.2,0.74622],[2679.4,22.564],[2679.5,0.1866]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513771845,[[2678.8,2.73542],[2678.7,0.51472961],[2678.6,4.6152],[2678.5,1.86598],[2678.4,1.86606]],[[2678.9,3.2078],[2679.1,0.00559994],[2679.2,4.998],[2679.3,0.74619],[2679.4,22.564]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513772042,[[2679.0,0.74626],[2678.8,2.73542],[2678.7,0.51472961],[2678.6,6.48109],[2678.5,3.2078]],[[2679.1,0.00559994],[2679.2,8.2058],[2679.4,22.564],[2679.7,1.1848],[2680.1,19.92893]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513772244,[[2679.0,1.26129902],[2678.8,2.73542],[2678.7,0.51472961],[2678.6,6.48109],[2678.5,3.2078]],[[2679.1,5.00359994],[2679.2,3.2078],[2679.4,22.564],[2679.7,1.1848],[2679.8,3.13093]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513772452,[[2679.0,1.26129902],[2678.8,2.73542],[2678.7,0.51472961],[2678.6,6.48109],[2678.5,3.2078]],[[2679.1,0.00559994],[2679.2,3.2078],[2679.4,23.31017],[2679.7,1.1848],[2679.8,3.13093]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513772647,[[2679.0,6.26129902],[2678.8,5.94322],[2678.7,0.51472961],[2678.6,6.48109],[2678.5,4.998]],[[2679.1,9.94e-06],[2679.2,3.2078],[2679.6,4.998],[2679.7,0.5597],[2680.2,22.572]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513772851,[[2679.0,6.26129902],[2678.8,5.94322],[2678.7,0.51472961],[2678.6,6.48109],[2678.5,4.998]],[[2679.6,4.998],[2679.7,0.5597],[2680.2,22.572]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513772852,[[2679.4,0.74615],[2679.1,0.74623],[2679.0,6.86561],[2678.8,5.1969],[2678.7,4.24634961]],[[2679.7,3.7675],[2679.9,4.998],[2680.2,22.572],[2680.3,3.80292],[2680.4,0.6317]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513773152,[[2679.4,1.26130724],[2679.1,5.29793],[2679.0,1.86561],[2678.8,0.6572],[2678.7,4.24634961]],[[2679.7,3.7675],[2679.9,4.998],[2680.2,24.43687],[2680.3,1.9381],[2680.4,2.49643]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513773448,[[2679.4,5.74615],[2679.1,5.29793],[2679.0,1.86561],[2678.8,0.6572],[2678.7,4.24634961]],[[2679.7,3.7675],[2679.9,4.998],[2680.0,0.74599],[2680.2,22.572],[2680.3,1.9381]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513773648,[[2679.5,1.86532],[2679.4,8.72293091],[2679.1,1.3439],[2679.0,1.86561],[2678.8,0.6572]],[[2680.3,3.2078],[2681.3,2.9694588],[2681.7,7.4418236],[2681.8,3.72747],[2682.3,9.77]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513773859,[[2680.5,0.74585],[2680.1,3.7298],[2680.0,3.2078],[2679.6,1.34949994],[2679.5,4.36502]],[[2680.6,3.2078],[2680.7,4.998],[2681.0,0.6808],[2681.1,0.6317],[2681.4,22.572]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513774049,[[2680.5,1.26062223],[2680.2,1.9784],[2680.1,1.8649],[2680.0,3.2078],[2679.8,4.998]],[[2680.6,3.2078],[2680.9,4.998],[2681.0,0.6808],[2681.1,0.6317],[2681.4,23.8378]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513774250,[[2680.5,1.26062223],[2680.2,1.9784],[2680.1,1.8649],[2680.0,5.07275],[2679.8,4.998]],[[2680.6,3.2078],[2680.8,0.74577],[2680.9,4.998],[2681.4,25.70185],[2681.9,18.063]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513774450,[[2680.5,1.26062223],[2680.2,1.9784],[2680.1,1.8649],[2680.0,5.07275],[2679.8,4.998]],[[2680.6,3.2078],[2680.9,5.74375],[2681.4,25.70185],[2681.5,4.46217866],[2681.6,1.3125]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513774647,[[2680.5,1.25976103],[2680.2,1.9784],[2680.1,1.8649],[2680.0,5.07275],[2679.8,4.998]],[[2680.6,3.2078],[2680.8,0.74577],[2680.9,4.998],[2681.4,25.70185],[2681.5,4.46217866]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513774853,[[2680.5,0.74585],[2680.2,1.9784],[2680.0,5.07275],[2679.8,4.998],[2679.7,1.86512]],[[2680.6,3.2078],[2680.7,0.7458],[2680.8,0.00559994],[2680.9,4.998],[2681.3,42.66412]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513775052,[[2680.5,0.74585],[2680.2,1.9784],[2680.0,5.07275],[2679.8,4.998],[2679.7,1.86512]],[[2680.6,3.2078],[2680.8,0.75137994],[2680.9,4.998],[2681.3,42.66412],[2681.4,23.8378]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513775358,[[2680.5,0.74585],[2680.2,1.9784],[2680.0,5.07275],[2679.8,4.998],[2679.7,1.86512]],[[2680.6,3.2078],[2680.8,0.00559994],[2680.9,4.998],[2681.3,42.66412],[2681.4,23.8378]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513775551,[[2680.5,0.74585],[2680.2,3.84322],[2680.0,5.07275],[2679.8,4.998],[1864.3,0.63602704]],[[2680.6,3.2078],[2680.8,0.00559994],[2680.9,5.74374],[2681.3,40.8],[2681.4,23.8378]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513775753,[[2680.7,0.74579],[2680.5,0.51425195],[2680.4,1.86466],[2680.3,3.2078],[2680.2,3.84322]],[[2680.8,0.00559994],[2680.9,3.2078],[2681.4,23.8378],[2681.5,4.46217866],[2682.4,3.73]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513776059,[[2682.1,0.7454],[2681.7,1.86372],[2680.7,10.87881947],[2680.6,4.5242],[2680.5,18.06]],[[2682.2,3.2078],[2683.2,22.57],[2683.4,2.9694588],[2683.8,5.5742136],[2684.3,5.196553]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513776248,[[2682.1,0.7454],[2681.6,1.86382],[2681.4,3.2078],[2681.3,1.86402],[2680.9,3.72867]],[[2682.2,3.2078],[2682.5,0.7453],[2683.0,6.2636],[2683.2,22.57],[2683.4,1.86262]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513776452,[[2681.4,3.2078],[2681.3,4.997],[2681.2,1.8641],[2681.0,1.86422],[2680.9,18.06]],[[2682.1,0.74541],[2682.2,3.2078],[2682.4,4.997],[2682.7,1.86309],[2682.9,1.863]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513776646,[[2681.6,0.74552],[2681.5,1.3164],[2681.4,0.6705],[2681.2,4.997],[2681.1,3.2078]],[[2681.8,3.2078],[2682.4,4.997],[2682.7,1.86309],[2682.9,2.52176],[2683.7,44.4536588]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513776860,[[2681.7,0.74551],[2681.5,1.3164],[2681.4,0.67609994],[2681.2,4.997],[2681.1,3.2078]],[[2681.8,3.2078],[2682.0,0.00559994],[2682.1,2.01201],[2682.4,4.997],[2682.6,0.6842]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513777054,[[2681.7,0.74551],[2681.5,1.3164],[2681.4,0.67609994],[2681.3,1.86405],[2681.2,4.997]],[[2681.8,3.2078],[2682.0,0.00559994],[2682.6,0.6842]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513777055,[[2681.7,0.74551],[2681.5,1.3164],[2681.4,0.67609994],[2681.3,1.86405],[2681.2,4.997]],[[2681.8,3.2078],[2682.0,0.00559994],[2682.3,0.74536],[2682.6,0.6842],[2683.2,24.4328]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513777259,[[2681.7,0.74551],[2681.5,1.3164],[2681.4,0.67609994],[2681.3,1.86405],[2681.2,4.997]],[[2681.8,3.2078],[2682.0,0.00559994],[2682.2,0.74539],[2682.5,1.2666],[2682.6,0.6842]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513777460,[[2681.7,1.25812236],[2681.5,1.3164],[2681.4,0.67609994],[2681.3,1.86405],[2681.2,4.997]],[[2681.8,3.2078],[2682.0,0.00559994],[2682.2,5.74239],[2682.5,1.2666],[2682.6,0.6842]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513777758,[[2681.7,1.2580789],[2681.5,1.3164],[2681.4,0.67609994],[2681.3,1.86405],[2681.2,4.997]],[[2681.8,3.2078],[2682.0,0.00559994],[2682.1,0.7454],[2682.2,4.997],[2682.5,1.2666]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513777959,[[2681.7,0.5125689],[2681.6,0.74553],[2681.5,1.3164],[2681.4,0.67609994],[2680.8,1.86438]],[[2681.8,3.2078],[2682.0,0.00559994],[2682.2,4.997],[2682.5,3.12985],[2682.7,1.86309]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513778162,[[2681.7,0.74551],[2681.5,1.3164],[2681.4,0.67609994],[2681.1,8.2038],[2680.8,19.91738]],[[2681.8,3.2078],[2682.0,0.75103994],[2682.2,4.997],[2682.5,3.12985],[2682.7,1.86309]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513778350,[[2681.7,1.25740378],[2681.5,1.3164],[2681.4,0.67609994],[2681.2,1.8641],[2681.1,8.2038]],[[2681.8,3.2078],[2682.0,0.00559994],[2682.1,0.7454],[2682.2,4.997],[2682.5,1.2666]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513778552,[[2681.5,1.3164],[2681.4,5.74788994],[2681.2,1.8641],[2681.1,4.996],[2680.7,3.72891]],[[2682.0,0.00559994],[2682.1,3.2078],[2682.5,1.2666],[2683.2,24.43279],[2683.7,0.30347437]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513778752,[[2682.3,0.74534],[2681.9,0.74546],[2681.8,5.07148],[2681.6,5.50779326],[2681.5,8.18026]],[[2682.4,3.2078],[2683.0,4.996],[2683.2,22.57],[2684.0,1.86226],[2684.3,2.9694588]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513778950,[[2682.8,0.74521],[2682.3,2.37487596],[2682.2,3.2078],[2682.0,8.21703],[2681.9,3.72728]],[[2682.9,3.2078],[2683.3,4.996],[2683.4,1.3065],[2683.8,0.6832],[2683.9,2.52106]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513779153,[[2682.8,0.74521],[2682.4,2.028],[2682.3,1.86337],[2682.2,3.2078],[2682.0,6.85953]],[[2682.9,3.2078],[2683.2,0.7451],[2683.3,4.996],[2683.4,1.3065],[2683.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513779353,[[2682.8,1.25658681],[2682.4,2.028],[2682.3,1.86337],[2682.2,3.2078],[2682.0,6.85953]],[[2682.9,3.2078],[2683.2,0.7451],[2683.3,4.996],[2683.4,1.3065],[2683.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513779556,[[2682.8,0.74521],[2682.6,0.4357],[2682.4,2.31860294],[2682.3,2.37474681],[2682.2,3.2078]],[[2682.9,3.2078],[2683.3,4.996],[2683.4,1.3065],[2683.7,42.6624],[2683.9,0.6588]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513779758,[[2682.8,0.74521],[2682.6,0.44129994],[2682.5,1.86323],[2682.4,2.31860294],[2682.3,2.37474681]],[[2682.9,3.2078],[2683.3,4.996],[2683.4,1.3065],[2683.7,42.6624],[2683.9,0.6588]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513779759,[[2682.8,0.74521],[2682.6,0.44129994],[2682.5,1.86323],[2682.4,2.82742062],[2682.3,1.86337]],[[2682.9,3.2078],[2683.1,0.00559994],[2683.3,4.996],[2683.4,1.3065],[2683.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513780056,[[2683.0,0.74515],[2682.6,0.44129994],[2682.5,5.07103],[2682.4,2.31860294],[2682.3,1.86337]],[[2683.1,0.00559994],[2683.2,3.2078],[2683.3,4.996],[2683.4,2.05155],[2683.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513780259,[[2683.0,0.74515],[2682.7,3.22059],[2682.6,0.44129994],[2682.5,5.07103],[2682.4,5.95510294]],[[2683.1,0.00559994],[2683.2,3.2078],[2683.3,4.996],[2683.6,0.74501],[2683.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513780560,[[2683.0,0.74515],[2682.7,3.22059],[2682.6,0.44129994],[2682.5,5.07103],[2682.4,5.95510294]],[[2683.1,0.00559994],[2683.2,3.2078],[2683.3,4.996],[2683.5,0.74503],[2683.7,42.1065]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513780760,[[2683.0,0.74515],[2682.7,3.22059],[2682.6,0.44129994],[2682.5,5.07103],[2682.4,5.95510294]],[[2683.1,0.00559994],[2683.2,3.2078],[2683.3,4.996],[2683.7,42.1065],[2684.6,1.86181]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513780963,[[2683.0,0.74515],[2682.8,3.2078],[2682.7,3.22059],[2682.6,0.44129994],[2682.5,1.86323]],[[2683.1,0.00559994],[2683.3,4.996],[2683.5,3.2078],[2683.7,1.3065],[2685.3,34.34245415]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513781253,[[2683.0,0.74515],[2682.8,3.2078],[2682.7,3.22059],[2682.6,0.44129994],[2682.5,1.86323]],[[2683.1,0.00559994],[2683.5,3.2078],[2684.3,0.6832],[2684.7,1.86175],[2685.3,34.34245415]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513781458,[[2683.4,0.74504],[2683.1,1.8628],[2683.0,5.0],[2682.9,1.8629],[2682.8,3.2078]],[[2683.5,3.2078],[2683.6,4.994],[2683.9,0.74492],[2684.3,2.0461],[2684.4,1.86192]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513781659,[[2683.4,0.74504],[2683.1,3.2007],[2682.9,1.8629],[2682.8,8.2018],[2682.4,4.68760294]],[[2683.5,3.2078],[2683.6,4.994],[2683.9,0.74492],[2684.3,2.0461],[2684.4,1.86192]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513781851,[[2683.4,0.74504],[2683.1,3.2007],[2682.9,1.8629],[2682.8,8.2018],[2682.4,4.68760294]],[[2683.5,3.2078],[2683.9,4.994],[2684.3,2.0461],[2684.9,1.8616],[2685.0,44.523]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513782057,[[2683.4,13.2018],[2683.1,1.3379],[2683.0,18.6835],[2682.4,0.96110294],[2682.3,22.555]],[[2684.6,3.8461],[2685.0,40.8],[2685.2,22.555],[2686.0,3.72175],[2686.1,2.9694588]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513782254,[[2683.6,1.86247],[2683.5,5.2257],[2683.3,1.86266],[2683.0,0.6385],[2682.7,3.72609]],[[2684.3,3.2078],[2684.6,0.6383],[2684.9,8.21848],[2685.2,24.41641],[2685.4,1.86124]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513782560,[[2683.0,0.6385],[2682.9,4.994],[2682.7,1.86307],[2682.6,3.64909994],[2682.5,18.045]],[[2683.8,3.2078],[2684.1,1.86214],[2684.2,0.00363745],[2684.4,4.994],[2684.5,1.3629]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513782750,[[2683.0,0.6385],[2682.9,4.994],[2682.8,1.3379],[2682.7,2.53297],[2682.6,3.64909994]],[[2683.5,3.2078],[2683.6,0.745],[2683.9,4.994],[2684.1,1.86214],[2684.2,1.36653745]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513782955,[[2683.4,0.74504],[2683.1,1.3379],[2683.0,0.6385],[2682.9,10.06475],[2682.7,0.6699]],[[2683.5,3.2078],[2683.9,4.994],[2684.2,0.00363745],[2684.5,2.49027],[2686.0,2.9694588]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513783157,[[2683.4,0.74504],[2683.1,1.3379],[2683.0,0.6385],[2682.9,10.06475],[2682.7,2.53297]],[[2683.5,3.2078],[2683.9,4.994],[2684.1,1.3629],[2684.2,0.00363745],[2684.3,1.86199]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513783361,[[2683.7,0.74496],[2683.2,3.2078],[2683.1,1.3379],[2683.0,2.50132],[2682.9,4.994]],[[2683.8,3.2078],[2683.9,4.994],[2684.1,1.3629],[2684.2,0.00363745],[2684.5,0.6284]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513783658,[[2683.1,1.3379],[2683.0,2.50132],[2682.9,4.994],[2682.8,5.07077],[2682.6,0.44129994]],[[2683.8,3.2078],[2683.9,4.994],[2684.1,1.3629],[2684.2,0.00363745],[2684.5,0.6284]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513783659,[[2683.1,1.3379],[2683.0,2.50132],[2682.9,4.994],[2682.8,5.07077],[2682.6,0.44129994]],[[2683.8,3.2078],[2683.9,5.73891],[2684.1,1.3629],[2684.2,0.00363745],[2684.5,2.4903]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513783862,[[2683.7,0.74496],[2683.3,1.86267],[2683.1,4.5457],[2683.0,2.50132],[2682.9,4.994]],[[2683.8,3.2078],[2683.9,4.994],[2684.0,0.74488],[2684.1,1.3629],[2684.2,0.00363745]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513784154,[[2683.7,0.74496],[2683.2,1.86274],[2683.1,4.5457],[2683.0,2.50132],[2682.9,4.994]],[[2683.8,3.2078],[2683.9,4.994],[2684.1,1.3629],[2684.2,0.00363745],[2684.5,2.49024]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513784362,[[2683.6,0.74497],[2683.2,1.86274],[2683.1,4.5457],[2683.0,2.50132],[2682.9,4.994]],[[2683.8,3.2078],[2683.9,5.73891],[2684.1,1.3629],[2684.2,0.00363745],[2684.5,2.49024]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513784563,[[2683.5,0.74499],[2683.1,4.5457],[2683.0,2.50132],[2682.8,1.86301],[2682.5,3.72645]],[[2683.8,3.2078],[2683.9,4.994],[2684.1,1.3629],[2684.2,0.00363745],[2684.4,1.86196]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513784756,[[2683.7,0.74496],[2683.2,1.86274],[2683.1,4.5457],[2683.0,2.50132],[2682.8,4.992]],[[2683.8,3.2078],[2683.9,4.994],[2684.1,1.3629],[2684.2,0.00363745]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513784757,[[2683.7,0.74496],[2683.2,1.86274],[2683.1,4.5457],[2683.0,2.50132],[2682.8,4.992]],[[2683.8,3.2078],[2683.9,4.994],[2684.0,0.74489],[2684.1,1.3629],[2684.2,0.00363745]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513784956,[[2683.7,0.74496],[2683.2,5.07054],[2683.1,1.3379],[2683.0,2.50132],[2682.8,4.992]],[[2683.8,3.2078],[2683.9,4.994],[2684.0,0.74489],[2684.1,1.3629],[2684.2,0.00363745]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513785158,[[2683.7,0.74496],[2683.2,5.07054],[2683.1,1.3379],[2683.0,2.50132],[2682.8,4.992]],[[2683.8,3.2078],[2683.9,5.7389],[2684.1,1.3629],[2684.2,0.00363745],[2686.6,2.9694588]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513785356,[[2683.5,0.745],[2683.2,3.2078],[2683.1,1.3379],[2683.0,2.50132],[2682.8,6.85499]],[[2683.8,3.95273],[2683.9,4.994],[2684.1,1.3629],[2684.2,0.00363745],[2684.4,1.86197]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513785556,[[2683.4,0.74502],[2683.2,3.2078],[2683.1,1.3379],[2683.0,2.50132],[2682.8,6.85499]],[[2683.8,3.95273],[2683.9,4.994],[2684.1,1.3629],[2684.2,0.00363745],[2684.4,1.86197]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513785858,[[2683.5,0.74501],[2683.1,1.3379],[2683.0,2.50132],[2682.8,6.85499],[2682.7,3.8777]],[[2683.8,3.2078],[2683.9,5.73891],[2684.1,1.3629],[2684.2,0.00363745],[2684.4,1.86197]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513786061,[[2683.5,0.745],[2683.1,1.3379],[2683.0,5.70912],[2682.8,6.85499],[2682.7,3.8777]],[[2683.8,3.2078],[2683.9,5.73891],[2684.1,1.3629],[2684.2,0.00363745],[2684.4,1.86197]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513786062,[[2683.5,0.745],[2683.1,1.3379],[2683.0,5.70912],[2682.8,6.85499],[2682.7,0.6699]],[[2683.8,3.2078],[2683.9,5.73891],[2684.1,1.3629],[2684.2,0.00363745],[2684.4,1.86197]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513786356,[[2683.1,1.3379],[2683.0,5.70912],[2682.8,6.85499],[2682.7,0.6699],[2679.7,5.1123332]],[[2683.8,3.2078],[2683.9,4.994],[2684.1,1.3629],[2684.2,0.00363745],[2684.3,1.86203]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513786567,[[2683.4,0.74502],[2683.1,1.3379],[2683.0,2.50132],[2682.8,6.85499],[2682.7,3.8777]],[[2683.8,3.2078],[2683.9,4.994],[2684.1,1.3629],[2684.2,0.00363745],[2684.8,18.045]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513786763,[[2683.4,0.74502],[2683.1,1.3379],[2683.0,2.50132],[2682.8,6.85499],[2682.7,3.8777]],[[2683.6,0.74499],[2683.8,3.2078],[2683.9,4.994],[2684.1,1.3629],[2684.2,1.86573745]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513787055,[[2683.4,0.74502],[2683.1,1.3379],[2683.0,5.70912],[2682.8,6.85499],[2682.7,0.6699]],[[2683.6,0.74499],[2683.8,4.5575],[2683.9,4.994],[2684.2,1.86573745],[2689.9,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513787261,[[2683.4,0.74502],[2683.1,1.3379],[2683.0,5.70912],[2682.8,6.85499],[2682.7,0.6699]],[[2683.6,0.74499],[2683.8,4.5575],[2683.9,4.994],[2684.2,1.86573745],[2685.6,9.77]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513787458,[[2682.7,3.8777],[2682.4,2.15388294],[2680.7,9.976],[2679.6,5.1123332],[2678.2,9.4943331]],[[2683.8,4.5575],[2683.9,4.994],[2684.2,1.86573745],[2685.6,9.77]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513787459,[[2682.7,3.8777],[2682.4,2.15388294],[2680.7,9.976],[2679.6,5.1123332],[2678.2,9.4943331]],[[2683.5,8.1988],[2683.8,1.3497],[2683.9,1.86232],[2684.2,22.54563745],[2685.4,37.22463]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513787658,[[2682.0,1.41342],[2681.5,4.979],[2681.4,5.07179],[2680.9,22.542],[2680.8,3.72879]],[[2682.7,0.74523],[2682.8,3.2078],[2683.1,1.86281],[2683.2,1.86274],[2683.5,10.06579]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513787863,[[2682.3,0.74533],[2682.0,0.668],[2681.8,3.20827],[2681.5,4.979],[2681.4,3.2078]],[[2682.7,5.72423],[2682.8,3.2078],[2683.1,1.86281],[2683.2,1.86274],[2683.4,0.6374]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513788059,[[2682.8,1.86302],[2682.6,5.44129994],[2682.4,3.2078],[2682.1,3.72699],[2682.0,5.647]],[[2683.3,3.2078],[2683.7,4.979],[2684.5,18.032],[2686.0,2.9694588],[2686.4,3.7118236]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513788259,[[2683.5,0.74498],[2683.1,1.86281],[2682.9,1.86295],[2682.7,3.8427],[2682.6,5.42029994]],[[2683.7,4.979]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513788260,[[2683.5,0.74498],[2683.1,1.86281],[2682.9,1.86295],[2682.7,3.8427],[2682.6,5.42029994]],[[2683.6,3.2078],[2683.7,0.74496],[2684.1,1.3497],[2684.2,29.38673745],[2684.4,1.86192]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513788459,[[2683.1,1.86281],[2682.9,1.86295],[2682.7,3.8427],[2682.6,5.42029994]],[[2683.6,3.2078],[2683.7,0.74496],[2684.1,1.3497],[2684.2,29.38673745],[2684.4,1.86192]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513788460,[[2683.0,0.668],[2682.9,1.86295],[2682.7,3.84255],[2682.6,8.62809994],[2682.1,3.72699]],[[2683.5,0.74502],[2683.6,3.2078],[2684.1,1.3497],[2684.2,29.38673745],[2685.6,37.22279]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513788660,[[2683.4,0.74501],[2683.0,2.0126],[2682.9,1.86295],[2682.7,2.49795],[2682.6,8.62809994]],[[2683.6,3.9528],[2684.0,1.86224],[2684.1,1.3497],[2684.2,29.38673745],[2684.3,0.681]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513788868,[[2683.5,0.74501],[2683.1,1.86281],[2683.0,2.0126],[2682.9,5.07075],[2682.7,0.6349]],[[2683.6,3.2078],[2683.8,5.72394],[2684.1,1.3497],[2684.2,24.40773745],[2684.3,0.681]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513789056,[[2683.4,0.74502],[2683.1,1.86281],[2683.0,2.0126],[2682.9,3.2078],[2682.8,1.86296]],[[2683.6,3.2078],[2683.8,4.979],[2684.1,1.3497],[2684.2,24.40772745],[2684.3,0.681]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513789259,[[2683.5,0.74501],[2683.2,3.2073],[2683.1,1.86281],[2683.0,0.668],[2682.9,3.2078]],[[2683.6,3.2078],[2683.8,4.979],[2684.1,1.3497],[2684.2,22.54563745],[2684.3,0.681]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513789864,[[2683.5,0.74501],[2683.2,1.3446],[2683.1,1.86281],[2683.0,0.668],[2682.9,5.07075]],[[2683.6,3.2078],[2683.7,0.74496],[2683.8,4.979],[2684.1,1.3497],[2684.2,24.40773745]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513790058,[[2683.7,0.74496],[2683.2,3.2073],[2683.1,1.86281],[2683.0,0.668],[2682.9,3.2078]],[[2683.8,5.72394],[2683.9,3.2078],[2684.1,1.3497],[2684.2,24.40773745]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513790260,[[2683.6,0.74497],[2683.2,1.3446],[2683.1,1.86281],[2683.0,5.647],[2682.9,5.07074]],[[2683.7,0.74496],[2683.8,4.979],[2683.9,3.2078],[2684.1,1.3497],[2684.2,24.40773745]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513790462,[[2683.5,0.745],[2683.2,1.3446],[2683.1,1.86281],[2683.0,5.647],[2682.9,5.07074]],[[2683.8,4.979],[2683.9,3.2078],[2684.1,3.21187],[2684.2,24.40773745],[2684.7,3.72352]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513790667,[[2683.5,0.74501],[2683.2,1.3446],[2683.0,5.647],[2682.9,5.07074],[2682.7,2.49797]],[[2683.6,3.2078],[2683.8,4.979],[2684.0,1.86223],[2684.1,1.3497],[2684.2,65.20773745]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513790858,[[2683.5,0.74501],[2683.2,1.3446],[2683.1,1.86277],[2683.0,5.647],[2682.9,3.2078]],[[2683.6,3.2078],[2683.8,5.72394],[2684.2,65.20773745],[2684.4,1.86196],[2685.4,3.72256]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513791057,[[2683.5,0.74501],[2683.2,3.2073],[2683.1,1.86277],[2683.0,5.647],[2682.9,3.2078]],[[2683.6,3.2078],[2684.2,64.64263745],[2684.4,1.86196],[2684.6,2.49919],[2685.4,3.72256]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513791269,[[2683.5,0.74501],[2683.2,1.3446],[2683.1,1.86277],[2683.0,5.647],[2682.9,5.07075]],[[2683.6,3.2078],[2684.1,4.979],[2684.2,25.70468745],[2684.4,1.86196],[2684.6,0.6374]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513791459,[[2683.5,0.74501],[2683.2,3.2073],[2683.1,1.86277],[2683.0,5.647],[2682.9,3.2078]],[[2683.6,3.2078],[2684.1,4.979],[2684.2,23.84263745],[2684.4,1.86196],[2684.6,2.49922]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513791767,[[2683.5,0.74501],[2683.2,3.2073],[2683.1,1.86277],[2683.0,5.647],[2682.9,3.2078]],[[2683.6,3.2078],[2683.9,0.74492],[2684.1,4.979],[2684.2,23.84263745],[2684.4,1.86196]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513791968,[[2683.7,0.74494],[2683.3,1.86267],[2683.2,1.3446],[2683.1,1.86277],[2683.0,5.647]],[[2683.9,3.95272],[2684.1,4.979],[2684.2,23.84263745],[2684.4,1.86196],[2686.7,40.1767888]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513792165,[[2683.8,0.74493],[2683.5,4.978],[2683.4,1.86254],[2683.3,1.86267],[2683.2,1.3446]],[[2683.9,3.2078],[2684.2,0.00363745],[2684.8,1.86166],[2685.2,22.539],[2685.5,0.29253372]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513792468,[[2684.5,0.74473],[2684.1,1.86211],[2683.8,5.07008],[2683.5,4.978],[2683.4,18.027]],[[2684.6,3.2078],[2685.1,0.6463],[2685.2,4.978],[2685.3,0.6733],[2685.7,1.86104]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513792667,[[2684.2,1.3155],[2683.7,3.2078],[2683.6,3.2014],[2683.4,1.86254],[2683.0,22.537]],[[2684.3,0.74479],[2684.6,3.2078],[2684.8,1.86163],[2685.1,0.6463],[2685.2,45.778]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513792860,[[2684.2,0.6526],[2683.9,1.339],[2683.8,4.978],[2683.7,3.2078],[2683.3,18.027]],[[2684.6,3.2078],[2684.8,0.74466],[2685.0,1.3087],[2685.1,0.6463],[2685.2,47.63938]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513793171,[[2684.2,0.6526],[2683.9,1.339],[2683.8,4.978],[2683.3,18.027]],[[2684.6,3.2078],[2684.8,0.74466],[2685.0,1.3087],[2685.1,0.6463],[2685.2,47.63938]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513793172,[[2685.0,0.74459],[2684.3,3.2078],[2684.2,0.6526],[2684.0,0.2103],[2683.9,1.339]],[[2685.1,8.1858],[2685.9,1.86093],[2686.8,3.72063],[2687.7,2.9694588],[2689.0,7.4236472]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513793462,[[2684.8,0.0055894],[2684.3,6.40878],[2684.2,5.6306],[2684.1,1.86212],[2684.0,0.2103]],[[2685.0,0.74459],[2685.1,3.2078],[2685.4,4.978],[2685.5,1.86115],[2685.6,1.3087]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513793669,[[2684.8,0.0055894],[2684.3,4.5468],[2684.2,5.6306],[2684.0,0.2103],[2683.4,3.72518]],[[2685.1,3.2078],[2685.4,4.978],[2685.6,1.3087],[2685.9,2.50721],[2686.9,0.37922619]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513793870,[[2685.0,0.74459],[2684.8,0.0055894],[2684.6,1.86172],[2684.3,4.5468],[2684.2,5.6306]],[[2685.1,3.2078],[2685.4,4.978],[2685.6,1.3087],[2685.9,2.50721],[2686.1,2.53406]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513794169,[[2685.0,0.74459],[2684.8,0.0055894],[2684.6,1.86172],[2684.5,1.86179],[2684.3,4.5468]],[[2685.1,3.2078],[2685.4,5.7225],[2685.6,1.3087],[2685.9,2.50721],[2686.1,2.53406]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513794357,[[2685.0,0.74459],[2684.8,0.0055894],[2684.5,1.86179]],[[2685.1,3.2078],[2685.4,5.7225],[2685.6,1.3087],[2685.9,2.50721],[2686.1,2.53406]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513794358,[[2685.6,0.74443],[2685.1,1.86143],[2685.0,13.1858],[2684.8,0.0055894],[2684.7,1.339]],[[2685.7,3.2078],[2686.4,4.978],[2686.8,1.86031],[2687.0,22.537],[2687.4,3.7197]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513794561,[[2685.6,3.2078],[2685.5,1.86109],[2685.4,4.978],[2685.2,1.339],[2685.0,0.29226426]],[[2686.5,1.3087],[2686.7,4.4744],[2686.8,4.978],[2687.0,24.39713],[2687.8,18.024]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513794764,[[2685.7,1.339],[2685.6,3.836],[2685.5,1.86109],[2685.4,1.86118],[2685.0,0.29226426]],[[2686.4,0.07444907],[2686.5,1.3087],[2686.7,4.4744],[2686.8,6.83831],[2687.0,24.39713]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513794969,[[2685.3,3.2078],[2684.9,0.6865],[2684.1,3.72422],[2684.0,0.2103],[2682.3,37.26665]],[[2685.5,0.74446],[2686.2,1.86066],[2686.3,6.83859],[2686.4,3.28224907],[2686.5,1.3087]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513795265,[[2685.3,3.2078],[2684.9,0.6865],[2684.0,0.2103],[2682.3,37.26665]],[[2686.3,6.83859],[2686.4,3.28224907]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513795266,[[2685.3,3.2078],[2685.1,1.339],[2684.9,2.54806],[2684.8,4.9835894],[2684.7,1.86168]],[[2685.8,0.74439],[2686.3,8.14729],[2686.4,3.28224907],[2686.6,1.86044],[2687.6,3.71944]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513795467,[[2685.3,3.2078],[2685.2,0.74452],[2685.1,1.339],[2684.9,0.6865],[2684.8,4.9835894]],[[2685.5,0.74447],[2685.9,8.1848],[2686.1,1.86074],[2686.3,3.16929],[2686.4,0.07444907]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513795661,[[2685.1,0.74454],[2684.9,0.6865],[2684.8,0.0055894],[2684.7,8.1848],[2684.2,42.422]],[[2685.4,0.7445],[2685.5,3.2078],[2685.8,1.86094],[2685.9,4.977],[2686.1,1.86074]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513795968,[[2684.9,0.6865],[2684.8,0.0055894],[2684.7,9.5091],[2684.2,42.42199],[2684.0,3.93466]],[[2685.3,0.74452],[2685.5,4.977],[2685.8,1.2739],[2685.9,5.06874],[2686.1,1.86074]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513796170,[[2684.9,0.6865],[2684.8,0.0055894],[2684.7,9.5091],[2684.6,2.48991],[2684.4,0.29731508]],[[2685.5,4.977],[2685.6,3.2078],[2685.8,0.6223],[2686.1,1.86074],[2686.3,1.86061]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513796465,[[2685.1,0.74455],[2684.9,0.6865],[2684.8,0.0055894],[2684.7,8.1848],[2684.6,0.6282]],[[2685.5,4.977],[2685.6,3.2078],[2685.8,1.8962],[2685.9,1.86089],[2686.1,1.86074]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513796668,[[2684.8,0.0055894],[2684.7,3.2078],[2684.6,0.6282],[2684.4,5.27431508],[2684.2,24.39899]],[[2685.4,1.2739],[2685.5,4.977],[2685.6,3.2078],[2685.8,0.6223],[2686.1,1.86074]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513796870,[[2685.1,0.74456],[2684.8,1.3298894],[2684.7,3.2078],[2684.6,0.6282],[2684.4,5.27431508]],[[2685.4,2.01841],[2685.5,4.977],[2685.6,3.2078],[2685.8,0.6223],[2686.0,1.86086]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513797067,[[2685.2,0.74452],[2684.8,1.3298894],[2684.7,5.0695],[2684.6,0.6282],[2684.4,5.27431508]],[[2685.5,4.977],[2685.6,3.2078],[2685.8,0.6223]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513797068,[[2685.2,0.74452],[2684.8,1.3298894],[2684.7,5.0695],[2684.6,0.6282],[2684.4,5.27431508]],[[2685.5,0.74447],[2685.6,3.2078],[2685.7,4.977],[2685.8,0.6223],[2686.4,1.93503907]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513797264,[[2684.8,1.3298894],[2684.7,3.2078],[2684.6,0.6282],[2684.4,5.27431508],[2684.2,24.399]],[[2685.6,3.2078],[2685.7,4.977],[2685.8,0.6223],[2685.9,1.2739],[2686.4,0.07444907]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513797570,[[2684.8,0.0055894],[2684.4,3.2078],[2683.9,1.8622],[2683.8,1.86232],[2683.3,22.53]],[[2685.5,1.2739],[2685.6,5.06892],[2685.7,4.977],[2685.8,2.48325],[2685.9,22.53]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513797764,[[2684.8,0.0055894],[2684.4,3.2078],[2684.1,1.86207],[2684.0,2.07249],[2683.9,1.8622]],[[2685.5,1.2739],[2685.6,5.06892],[2685.7,4.977],[2685.8,2.48325],[2685.9,22.53]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513797765,[[2684.8,0.0055894],[2684.4,3.2078],[2684.1,1.86207],[2684.0,2.07249],[2683.9,0.6663]],[[2684.9,0.74462],[2685.3,3.2078],[2685.5,1.9572],[2685.6,1.86112],[2685.7,4.977]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513797968,[[2684.8,0.0055894],[2684.4,3.2078],[2684.2,1.862],[2684.1,1.3243],[2684.0,0.2103]],[[2685.0,3.2078],[2685.5,1.9572],[2685.9,24.39094],[2686.1,1.86079],[2686.3,3.72131]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513798162,[[2684.8,0.0055894],[2684.3,3.95258],[2684.0,0.2103],[2683.8,4.976],[2683.7,1.8624]],[[2684.9,3.95242],[2685.2,1.86136],[2685.3,4.976],[2685.5,1.9572],[2685.9,22.53]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513798365,[[2684.8,0.0055894],[2684.3,3.2078],[2684.0,0.2103],[2683.7,7.13446723],[2683.6,1.3243]],[[2684.9,5.22632],[2685.2,1.86136],[2685.3,4.976],[2685.4,1.86122],[2685.5,0.6833]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513798667,[[2684.8,0.0055894],[2684.3,3.2078],[2684.0,2.07249],[2683.8,1.86227],[2683.7,5.27206723]],[[2684.9,5.22632],[2685.3,6.83735],[2685.4,1.86122],[2685.5,0.6833],[2685.9,26.2518]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513798868,[[2684.8,0.0055894],[2684.4,0.74475],[2684.3,3.2078],[2684.1,1.3164],[2684.0,0.2103]],[[2684.9,5.22632],[2685.3,6.83735],[2685.4,1.86122],[2685.5,0.6833],[2685.9,26.2518]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513798869,[[2684.8,0.0055894],[2684.4,0.74475],[2684.3,3.2078],[2684.1,1.3164],[2684.0,0.2103]],[[2684.9,5.22632],[2685.2,40.8],[2685.3,6.83735],[2685.4,1.86122],[2685.5,0.6833]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513799071,[[2684.8,0.0055894],[2684.4,0.74474],[2684.3,3.2078],[2684.0,0.2103],[2683.7,4.976]],[[2684.9,10.20232],[2685.2,40.8],[2685.3,1.86135],[2685.4,1.86122],[2685.5,0.6833]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513799272,[[2684.8,0.0055894],[2684.4,0.74474],[2684.3,3.2078],[2684.0,1.5267],[2683.7,4.976]],[[2684.9,10.20232],[2685.2,40.8],[2685.3,1.86135],[2685.4,1.86122],[2685.5,0.6833]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513799471,[[2684.8,0.0055894],[2684.3,3.2078],[2684.0,1.5267],[2683.7,4.976]],[[2684.9,10.20232],[2685.2,40.8],[2685.3,1.86135],[2685.4,1.86122],[2685.5,0.6833]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513799472,[[2684.8,0.0055894],[2684.5,0.74473],[2684.3,3.2078],[2684.0,1.5267],[2683.9,3.16021]],[[2684.9,10.20232],[2685.0,0.06276558],[2685.2,40.8],[2685.3,1.86135],[2685.4,1.86122]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513799769,[[2684.8,0.0055894],[2684.4,0.74475],[2684.3,3.2078],[2684.0,3.38884],[2683.9,1.298]],[[2684.9,10.20232],[2685.0,0.06276558],[2685.2,40.8],[2685.3,1.86135],[2685.4,1.86122]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513799965,[[2684.8,0.0055894],[2684.4,0.74475],[2684.3,3.2078],[2684.0,1.5267],[2683.9,1.298]],[[2684.9,10.20232],[2685.0,0.06276558],[2685.2,40.8],[2685.3,1.86135],[2685.4,1.86122]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513800165,[[2684.8,0.0055894],[2684.3,3.95258],[2684.0,1.5267],[2683.9,1.298],[2683.0,4.08968853]],[[2684.9,10.20232],[2685.0,0.06276558],[2685.2,40.8],[2685.3,1.86135],[2685.4,1.86122]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513800368,[[2684.8,0.0055894],[2684.4,0.74476],[2684.3,3.2078],[2684.0,1.5267],[2683.9,1.298]],[[2684.9,10.20232],[2685.0,0.06276558],[2685.2,40.8],[2685.3,1.86135],[2685.4,1.86122]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513800570,[[2684.8,0.0055894],[2684.3,3.2078],[2684.0,1.5267],[2683.9,1.298],[2683.6,0.29103763]],[[2684.9,10.20232],[2685.0,0.06276558],[2685.2,40.8],[2685.4,1.86122],[2685.7,1.86108]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513800763,[[2684.8,0.0055894],[2684.3,3.2078],[2684.0,3.38884],[2683.9,1.298],[2683.6,0.29103763]],[[2684.9,10.20232],[2685.0,0.06276558],[2685.2,40.8],[2685.4,1.86122],[2685.7,1.86108]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513800967,[[2684.8,0.7502394],[2684.3,5.06972],[2684.2,1.86201],[2684.0,1.5267],[2683.9,1.298]],[[2684.9,8.1838],[2685.0,0.80737558],[2685.2,40.8],[2685.4,1.86122],[2685.7,1.86108]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513801169,[[2684.8,0.7502394],[2684.4,1.3164],[2684.3,3.2078],[2684.2,1.86201],[2684.1,4.976]],[[2684.9,8.1838],[2685.0,0.80737558],[2685.4,1.86122],[2685.7,1.86108]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513801170,[[2684.8,0.7502394],[2684.4,1.3164],[2684.3,3.2078],[2684.2,1.86201],[2684.1,4.976]],[[2684.9,3.2078],[2685.0,0.06276558],[2685.3,1.3252],[2685.4,1.86122],[2685.7,1.86108]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513801368,[[2684.8,0.0055894],[2684.4,1.3164],[2684.3,3.2078],[2684.1,4.976],[2683.8,1.8623]],[[2684.9,3.95242],[2685.0,5.03876558],[2685.2,1.86137],[2685.3,1.3252],[2685.4,1.86122]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513801576,[[2684.8,0.0055894],[2684.5,0.74473],[2684.3,3.2078],[2684.1,4.976],[2683.8,1.8623]],[[2684.9,5.27762],[2685.0,5.03876558],[2685.2,1.86137],[2685.4,1.86122],[2686.8,2.9694588]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513801770,[[2684.8,0.0055894],[2684.5,0.74473],[2684.3,3.2078],[2684.0,8.37489],[2683.8,1.8623]],[[2684.9,5.27762],[2685.0,5.03876558],[2685.2,1.86137],[2685.4,42.66122],[2686.8,2.9694588]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513802271,[[2684.8,0.0055894],[2684.7,1.9654],[2684.5,0.74473],[2684.3,3.2078],[2684.0,8.37489]],[[2684.9,5.27762],[2685.0,5.03876558],[2685.2,1.86137],[2685.4,42.66122],[2686.6,2.9694588]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513802471,[[2684.8,0.0055894],[2684.7,1.9654],[2684.6,0.7447],[2684.3,3.2078],[2684.1,1.86207]],[[2684.9,5.27762],[2685.0,5.03876558],[2685.2,1.86137],[2685.4,42.66122],[2686.6,2.9694588]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513803079,[[2684.8,0.0055894],[2684.7,2.71007],[2684.3,3.2078],[2684.1,1.86207],[2680.8,5.1123332]],[[2684.9,5.27762],[2685.0,5.03876558],[2685.2,1.86137],[2685.4,42.66122],[2686.4,6.6905788]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513803267,[[2684.8,0.0055894],[2684.7,1.9654],[2684.5,0.74472],[2684.3,3.2078],[2684.2,1.3264]],[[2684.9,5.27762],[2685.0,5.03876558],[2685.2,1.86137],[2685.4,42.66122],[2685.6,3.72218]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513803468,[[2684.8,0.0055894],[2684.7,1.9654],[2684.6,0.7447],[2684.3,3.2078],[2684.2,1.3264]],[[2684.9,5.27762],[2685.0,5.03876558],[2685.2,1.86137],[2685.4,42.66122],[2685.6,3.72218]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513803667,[[2684.0,0.2103],[2683.9,3.2078],[2682.7,3.72615],[2681.2,0.3733],[2681.0,268.3]],[[2684.9,13.25616],[2685.0,5.03876558],[2685.4,40.8],[2685.6,3.72218],[2686.5,40.1797188]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513803966,[[2684.5,0.74474],[2684.2,3.2078],[2684.0,0.2103],[2683.4,1.9647],[2683.3,27.506]],[[2684.6,3.2078],[2684.7,0.74469],[2684.8,1.72038238],[2684.9,1.3252],[2685.0,0.06276558]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513804166,[[2684.5,0.74474],[2684.2,5.06985],[2684.0,2.07249],[2683.7,4.976],[2683.5,3.72497]],[[2684.6,4.976],[2684.8,0.74467],[2684.9,4.533],[2685.0,0.06276558],[2685.3,1.86131]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513804369,[[2684.5,0.74474],[2684.2,1.86205],[2684.1,1.3264],[2684.0,2.07249],[2683.9,3.2078]],[[2684.6,4.976],[2684.8,0.74467],[2684.9,1.3252],[2685.0,0.06276558],[2685.3,5.73741]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513804565,[[2684.5,0.74474],[2684.2,1.86205],[2684.1,1.3264],[2684.0,2.07249],[2683.9,3.2078]],[[2684.6,4.976],[2684.9,1.3252],[2685.0,0.06276558],[2685.3,5.73741],[2687.2,37.20036]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513804870,[[2684.6,0.74468],[2684.3,3.2133894],[2684.2,1.86205],[2684.1,1.3264],[2684.0,2.75549]],[[2684.8,0.7502694],[2684.9,6.3012],[2685.0,3.27056558],[2685.3,2.52961],[2686.4,2.9694588]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513805062,[[2684.3,3.2133894],[2684.2,1.86205],[2684.1,1.3264],[2684.0,0.8933],[2683.8,3.72467]],[[2684.8,0.0055894],[2684.9,4.976],[2685.0,0.06276558],[2685.3,3.8761],[2685.7,1.86107]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513805266,[[2684.7,0.74468],[2684.6,3.2078],[2684.4,3.12062],[2684.3,0.0055894],[2684.2,1.86205]],[[2684.8,0.0055894],[2685.0,0.06276558],[2685.3,8.8521],[2685.4,1.3525],[2685.5,0.6833]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513805468,[[2684.7,0.74468],[2684.6,3.2078],[2684.4,3.75892],[2684.3,0.0055894],[2684.2,1.86205]],[[2684.8,0.0055894],[2685.0,0.06276558],[2685.3,8.8521],[2685.4,1.3525],[2685.5,0.6833]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513805670,[[2684.7,2.00338],[2684.6,3.2078],[2684.4,2.50022],[2684.3,0.0055894],[2684.2,1.86205]],[[2684.8,0.0055894],[2685.0,0.06276558],[2685.2,0.74455],[2685.3,5.6443],[2685.4,1.3525]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513805872,[[2684.7,2.00338],[2684.6,3.2078],[2684.4,2.50022],[2684.3,0.0055894],[2684.2,1.86205]],[[2684.8,0.0055894],[2685.0,0.06276558],[2685.3,6.38883],[2685.4,1.3525],[2685.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513806170,[[2684.7,2.00338],[2684.6,3.2078],[2684.4,2.50022],[2684.3,0.0055894],[2684.2,1.86205]],[[2684.8,0.0055894],[2685.0,0.06276558],[2685.3,5.72052],[2685.6,3.2078],[2686.4,18.011]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513806373,[[2684.7,2.00338],[2684.6,3.2078],[2684.5,2.1206],[2684.4,2.50022],[2684.3,0.0055894]],[[2684.8,0.0055894],[2685.0,0.06276558],[2685.2,0.74454],[2685.3,4.976],[2685.6,4.5603]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513806562,[[2684.7,2.00338],[2684.6,3.2078],[2684.5,2.1206],[2684.4,2.50022],[2684.3,0.0055894]],[[2684.8,0.0055894],[2685.0,0.06276558],[2685.3,4.976],[2685.6,4.5603]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513806563,[[2684.7,7.00338],[2684.6,3.2078],[2684.5,2.1206],[2684.4,2.50022],[2684.3,0.0055894]],[[2684.8,0.0055894],[2685.0,0.06276558],[2685.3,4.976],[2685.6,4.5603],[2685.9,24.3909]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513806769,[[2684.7,7.00338],[2684.6,3.2078],[2684.5,2.1206],[2684.4,2.50022],[2684.3,0.0055894]],[[2684.8,0.0055894],[2685.0,0.06276558],[2685.3,5.72053],[2685.6,4.5603],[2685.8,2.5293]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513806969,[[2684.7,7.00338],[2684.6,3.6431],[2684.5,7.0966],[2684.4,2.50022],[2684.3,0.0055894]],[[2684.8,0.0055894],[2685.0,0.06276558],[2685.3,4.976],[2685.4,0.7445],[2685.6,4.5603]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513807170,[[2684.7,7.00338],[2684.6,3.6431],[2684.5,7.0966],[2684.4,2.50022],[2684.3,0.0055894]],[[2684.8,0.0055894],[2685.0,0.06276558],[2685.3,4.976],[2685.6,4.5603],[2686.5,18.011]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513807370,[[2684.6,3.6431],[2684.5,2.1206],[2684.4,0.6383],[2684.3,0.0055894],[2684.0,2.75547]],[[2684.8,0.0055894],[2685.0,0.06276558],[2685.3,4.976],[2685.5,1.8612],[2685.6,4.5603]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513807562,[[2684.7,0.74468],[2684.6,3.6431],[2684.5,2.1206],[2684.4,2.50018],[2684.3,1.2642894]],[[2684.8,0.0055894],[2685.0,0.06276558],[2685.3,4.976],[2685.6,3.2078],[2685.9,24.39092]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513807768,[[2684.7,2.00338],[2684.6,3.6431],[2684.5,2.1206],[2684.4,2.50018],[2684.3,0.0055894]],[[2684.8,0.0055894],[2685.0,0.06276558],[2685.2,0.74456],[2685.3,4.975],[2685.5,1.3525]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513808075,[[2684.7,2.00338],[2684.6,3.6431],[2684.5,2.1206],[2684.4,2.50018],[2684.3,0.0055894]],[[2684.8,0.0055894],[2685.0,0.06276558],[2685.1,0.74457],[2685.3,8.1828],[2685.5,1.3525]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513808271,[[2684.7,2.00338],[2684.6,3.6431],[2684.5,2.1206],[2684.4,2.50018],[2684.3,0.0055894]],[[2684.8,0.0055894],[2685.0,0.06276558],[2685.3,5.71952],[2685.5,1.3525],[2685.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513808471,[[2684.7,2.00338],[2684.6,3.6431],[2684.5,2.1206],[2684.4,2.50018],[2684.3,0.0055894]],[[2684.8,0.0055894],[2685.0,0.06276558],[2685.2,0.74455],[2685.3,4.975],[2685.5,1.3525]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513808671,[[2684.7,2.00338],[2684.6,3.6431],[2684.5,2.1206],[2684.4,2.50018],[2684.3,0.0055894]],[[2684.8,0.0055894],[2685.0,0.06276558],[2685.3,4.975],[2685.5,1.3525],[2686.1,1.86078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513808870,[[2684.7,7.00338],[2684.6,3.6431],[2684.5,2.1206],[2684.4,2.50018],[2684.3,0.0055894]],[[2684.8,0.0055894],[2685.0,0.06276558],[2685.3,4.975],[2685.5,1.3525],[2686.2,1.86072]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513809080,[[2684.7,7.00338],[2684.6,3.6431],[2684.5,2.1206],[2684.4,2.50018],[2684.3,0.0055894]],[[2684.8,0.0055894],[2685.0,0.06276558],[2685.3,4.975],[2685.4,0.7445],[2685.5,1.3525]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513809578,[[2684.7,7.00338],[2684.6,3.6431],[2684.5,2.1206],[2684.4,2.50018],[2684.3,0.0055894]],[[2684.8,0.0055894],[2685.0,0.06276558],[2685.3,4.975],[2685.4,0.7445],[2687.2,37.20036]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513809771,[[2684.7,7.00338],[2684.6,3.6431],[2684.5,2.1206],[2684.4,2.50018],[2684.3,0.0055894]],[[2684.8,0.0055894],[2685.0,0.06276558],[2685.3,4.975],[2685.4,0.7445],[2685.8,1.9119]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513810072,[[2684.9,0.74462],[2684.7,6.2587],[2684.6,10.47983],[2684.5,2.1206],[2684.4,2.50018]],[[2685.0,0.06276558],[2685.6,4.975],[2685.8,1.9119],[2686.0,2.51241],[2691.3,14.847294]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513810374,[[2684.9,3.95242],[2684.7,1.2587],[2684.6,7.27203],[2684.5,2.1206],[2684.4,2.50018]],[[2685.0,0.06276558],[2685.4,0.74449],[2685.6,4.975],[2685.8,1.9119],[2686.0,2.51241]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513810577,[[2684.9,3.95242],[2684.8,0.6555],[2684.7,1.2587],[2684.6,7.27203],[2684.5,2.1206]],[[2685.0,0.06276558],[2685.3,0.74452],[2685.6,4.975],[2685.8,1.9119],[2686.0,2.51241]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513810772,[[2684.9,3.95242],[2684.6,2.29703],[2684.5,2.1206],[2684.3,4.9805894],[2684.1,3.72412]],[[2685.0,0.06276558],[2685.3,0.74453],[2685.6,6.2186],[2685.7,5.06887],[2685.8,2.52929]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513811076,[[2684.9,3.95242],[2684.8,1.2739],[2684.7,0.6555],[2684.6,2.29703],[2684.5,2.1206]],[[2685.0,0.06276558],[2685.4,0.7445],[2685.6,6.2186],[2685.7,3.2078],[2685.8,2.52929]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513811273,[[2684.9,3.95242],[2684.8,1.2739],[2684.7,0.6555],[2684.6,2.29703],[2684.5,2.1206]],[[2685.0,0.06276558],[2685.4,0.7445],[2685.6,4.975],[2685.7,3.2078],[2685.8,2.52929]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513811473,[[2684.9,3.95242],[2684.8,1.2739],[2684.7,0.6555],[2684.6,2.29703],[2684.5,2.1206]],[[2685.0,0.06276558],[2685.6,4.975],[2685.7,3.2078],[2685.8,1.9592],[2686.0,0.6516]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513811668,[[2684.9,3.95242],[2684.8,1.2739],[2684.7,5.6305],[2684.6,2.29703],[2684.5,2.1206]],[[2685.0,0.06276558],[2685.6,4.975],[2685.7,3.95222],[2685.8,1.9592],[2686.0,0.6516]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513812474,[[2684.9,3.95242],[2684.8,1.2739],[2684.7,5.6305],[2684.6,2.29703],[2684.5,2.1206]],[[2685.0,0.06276558],[2685.6,5.71943],[2685.7,3.2078],[2685.8,1.9592],[2686.0,0.6516]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513812779,[[2684.9,3.95242],[2684.8,1.2739],[2684.7,5.6305],[2684.6,2.29703],[2684.5,2.1206]],[[2685.0,0.06276558],[2685.5,0.74448],[2685.6,4.975],[2685.7,3.2078],[2685.8,1.9592]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513812973,[[2684.9,3.95242],[2684.8,1.2739],[2684.7,0.6555],[2684.6,2.29703],[2684.5,2.1206]],[[2685.0,0.06276558],[2685.6,4.975],[2685.7,5.06886],[2685.8,1.9592],[2686.2,3.72144]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513813172,[[2684.9,3.95242],[2684.8,1.2739],[2684.7,0.6555],[2684.6,7.27203],[2684.5,2.1206]],[[2685.0,0.06276558],[2685.5,1.2909],[2685.6,6.83613],[2685.7,5.06886],[2685.8,0.6683]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513813376,[[2684.9,3.95242],[2684.8,1.2739],[2684.7,0.6555],[2684.6,7.27203],[2684.5,2.1206]],[[2685.0,0.06276558],[2685.2,0.74456],[2685.5,1.2909],[2685.6,6.83613],[2685.7,5.06886]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513813880,[[2684.6,3.6431],[2684.5,2.1206],[2684.4,0.6383],[2684.1,1.86206],[2683.8,3.72459]],[[2684.7,0.74468],[2685.0,1.12313358],[2685.1,3.2078],[2685.2,4.974],[2685.5,1.2909]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513814084,[[2684.6,4.38781],[2684.5,2.1206],[2684.4,0.6383],[2684.2,3.11532],[2684.1,1.86206]],[[2684.7,1.05917617],[2685.0,0.06276558],[2685.1,6.38565],[2685.2,4.974],[2685.3,1.86133]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513814385,[[2684.6,4.38781],[2684.5,2.1206],[2684.4,0.6383],[2684.3,1.8675394],[2684.2,1.2533]],[[2684.7,1.05917617],[2684.9,0.74465],[2685.0,0.06276558],[2685.1,5.2062],[2685.2,4.974]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513814876,[[2684.6,4.38781],[2684.5,2.1206],[2684.4,0.6383],[2684.3,1.8675394],[2684.2,1.2533]],[[2684.7,1.05917617],[2685.0,0.06276558],[2685.1,5.2062],[2685.2,4.974],[2688.6,15.8397414]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513815078,[[2684.6,4.38781],[2684.5,2.1206],[2684.4,0.6383],[2684.3,1.8675394],[2684.2,1.2533]],[[2684.7,1.05917617],[2685.0,0.06276558],[2685.3,0.74453],[2685.4,3.2078],[2685.6,4.974]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513815277,[[2684.9,0.74462],[2684.6,5.64111],[2684.5,3.98239],[2684.4,0.6383],[2684.3,0.0055894]],[[2685.0,0.06276558],[2685.4,3.2078],[2685.6,8.15152],[2685.8,0.682],[2685.9,22.53]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513815477,[[2684.9,0.74462],[2684.7,1.2533],[2684.6,5.02911],[2684.5,3.98239],[2684.4,0.6383]],[[2685.0,0.06276558],[2685.4,3.2078],[2685.6,8.15152],[2685.8,0.682],[2685.9,22.53]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513815478,[[2684.9,0.74462],[2684.7,1.2533],[2684.6,5.02911],[2684.5,3.98239],[2684.4,5.6123]],[[2685.0,1.12233703],[2685.2,0.74456],[2685.4,3.2078],[2685.6,8.15152],[2685.8,0.682]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513816078,[[2684.9,0.74462],[2684.7,1.2533],[2684.6,5.02911],[2684.5,3.98239],[2684.4,5.6123]],[[2685.0,1.12233703],[2685.4,3.2078],[2685.6,8.15152],[2685.8,0.682],[2687.4,5.196553]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513816380,[[2684.9,3.95242],[2684.7,1.2533],[2684.6,1.82131],[2684.5,3.98239],[2684.4,5.6123]],[[2685.0,0.06276558],[2685.4,3.2078],[2685.6,1.3164],[2685.7,0.74442],[2685.8,5.656]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513816576,[[2685.3,0.74451],[2685.0,1.86144],[2684.9,8.95242],[2684.8,4.974],[2684.7,1.2533]],[[2685.4,3.2078],[2685.7,0.74442],[2685.8,5.656],[2686.3,1.86061],[2686.7,2.9694588]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513816876,[[2685.2,1.86135],[2685.0,3.11474],[2684.9,3.2078],[2684.8,4.974],[1884.0,0.5]],[[2685.7,3.95222],[2685.8,5.656],[2686.0,1.968],[2686.3,1.86061],[2686.6,2.9694588]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513817075,[[2684.9,5.06934],[2684.8,1.86158],[2684.7,4.974],[2684.6,1.0766],[2684.4,18.6433]],[[2685.6,1.05969878],[2685.7,3.2078],[2685.8,7.51697],[2686.0,1.968],[2686.3,1.86061]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513817076,[[2684.9,5.06934],[2684.8,1.86158],[2684.7,4.974],[2684.6,1.0766],[2684.4,18.6433]],[[2685.6,1.05969878],[2685.7,3.2078],[2685.8,7.51697],[2686.0,3.82884],[2686.3,3.72128]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513817279,[[2685.4,0.74446],[2685.1,1.86143],[2685.0,1.8615],[2684.9,3.2078],[2684.7,4.974]],[[2685.5,1.05969878],[2685.6,1.3573],[2685.7,3.2078],[2685.8,5.656],[2686.0,2.51244]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513817474,[[2685.4,0.74446],[2685.1,1.86143],[2685.0,3.1919],[2684.9,3.2078],[2684.7,4.974]],[[2685.5,1.05969878],[2685.6,2.10175],[2685.7,3.2078],[2685.8,5.656],[2686.0,2.51244]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513817681,[[2685.3,0.7445],[2685.0,3.1919],[2684.9,3.2078],[2684.8,1.86163],[2684.7,4.974]],[[2685.5,1.05969878],[2685.6,1.3573],[2685.7,3.2078],[2685.8,5.656],[2686.0,2.51244]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513817875,[[2685.3,0.7445],[2685.0,3.1919],[2684.9,3.2078],[2684.8,1.86163],[2684.7,4.974]],[[2685.4,0.7445],[2685.6,1.3573],[2685.7,3.2078],[2685.8,7.51698],[2686.0,2.51244]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513818077,[[2685.5,0.74446],[2685.1,1.8614],[2685.0,3.1919],[2684.9,3.2078],[2684.7,4.974]],[[2685.6,2.10175],[2685.7,3.2078],[2685.8,5.656],[2686.0,2.51244],[2686.2,1.86072]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513818277,[[2685.5,0.74446],[2685.1,1.8614],[2685.0,3.1919],[2684.9,3.2078],[2684.7,4.974]],[[2685.6,3.15493525],[2685.7,3.2078],[2685.8,5.656],[2686.0,2.51244],[2686.2,1.86069]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513818478,[[2685.5,0.74446],[2685.1,1.8614],[2685.0,3.1919],[2684.9,3.2078],[2684.7,4.974]],[[2685.6,3.15493525],[2685.8,5.656],[2686.0,5.72024],[2686.2,1.86069],[2687.2,5.196553]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513818780,[[2685.4,0.74446],[2685.0,3.1919],[2684.9,3.2078],[2684.8,1.86163],[2684.7,4.974]],[[2685.5,0.74448],[2685.6,2.41048525],[2685.7,3.2078],[2685.8,5.656],[2685.9,24.39093]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513818981,[[2685.4,0.74446],[2685.0,3.1919],[2684.9,3.2078],[2684.8,1.86163],[2684.7,4.974]],[[2685.5,1.79766525],[2685.6,1.3573],[2685.7,3.2078],[2685.8,5.656],[2685.9,24.39093]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513819183,[[2685.4,0.74446],[2685.2,3.2078],[2685.1,1.8614],[2685.0,3.1919],[2684.7,4.974]],[[2685.5,1.05318525],[2685.6,1.3573],[2685.7,3.2078],[2685.8,5.656],[2685.9,24.39093]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513819184,[[2685.4,0.74446],[2685.2,3.2078],[2685.1,1.8614],[2685.0,3.1919],[2684.7,4.974]],[[2685.5,1.05318525],[2685.6,1.3573],[2685.7,3.95221],[2685.8,5.656],[2685.9,22.53]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513819572,[[2685.4,0.74446],[2685.0,3.1919],[2684.9,3.2078],[2684.7,4.974],[2684.6,1.0766]],[[2685.5,1.05318525],[2685.6,1.3573],[2685.7,3.2078],[2685.8,5.656],[2685.9,24.3909]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513819778,[[2685.4,0.74446],[2685.2,3.2078],[2685.1,1.86141],[2685.0,3.1919],[2684.7,4.974]],[[2685.5,1.05318525],[2685.6,1.3573],[2685.7,3.2078],[2685.8,5.656],[2685.9,24.3909]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513819779,[[2685.4,0.74446],[2685.2,3.2078],[2685.1,1.86141],[2685.0,3.1919],[2684.7,4.974]],[[2685.5,1.05318525],[2685.6,1.3573],[2685.7,3.2078],[2685.8,6.40039],[2685.9,22.53]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513820077,[[2685.2,3.2078],[2685.0,3.1919],[2684.7,4.974]],[[2685.6,1.3573],[2685.7,3.2078],[2685.8,6.40039],[2685.9,22.53]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513820078,[[2685.9,0.74433],[2685.5,1.86111],[2685.3,1.86123],[2685.2,3.2078],[2685.0,1.3304]],[[2686.0,0.74434],[2686.2,4.969],[2686.3,3.2078],[2686.4,1.86056],[2686.6,1.86044]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513820277,[[2686.0,0.74432],[2685.7,0.0055894],[2685.6,1.86105],[2685.5,1.86111],[2685.3,1.9497]],[[2686.1,2.08271],[2686.2,4.969],[2686.3,4.5083],[2686.4,1.86056],[2686.6,1.86042]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513820482,[[2686.0,0.74432],[2685.7,1.8665794],[2685.5,5.06891],[2685.3,2.6195],[2685.1,8.6918]],[[2686.1,2.08271],[2686.2,4.969],[2686.3,1.3005],[2686.5,1.86048],[2686.6,5.06822]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513820675,[[2685.9,0.74433],[2685.7,0.0055894],[2685.5,5.06891],[2685.3,4.48073],[2685.1,8.6918]],[[2686.0,0.74434],[2686.1,1.3384],[2686.2,4.969],[2686.3,1.3005],[2686.4,1.86056]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513820877,[[2685.8,0.74436],[2685.7,0.0055894],[2685.4,1.86119],[2685.3,4.48073],[2685.2,3.2078]],[[2685.9,0.74438],[2686.1,1.3384],[2686.2,4.969],[2686.3,3.16113],[2686.4,1.86056]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513821177,[[2686.0,0.74432],[2685.7,0.0055894],[2685.6,5.06886],[2685.4,1.86119],[2685.3,7.5885]],[[2686.1,2.08271],[2686.2,8.1768],[2686.3,1.3005],[2686.4,1.86056],[2686.6,1.86042]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513821379,[[2686.1,0.74429],[2685.7,1.8665794],[2685.6,5.06886],[2685.3,7.5885],[2680.0,17.527999]],[[2686.2,8.92108],[2686.3,1.3005],[2686.6,1.86042],[2686.8,27.3477788],[2687.2,3.7118236]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513821583,[[2686.1,0.74429],[2686.0,2.3988],[2685.7,1.8665794],[2685.6,5.06886],[2685.5,1.287]],[[2686.2,8.92108],[2686.3,0.6296],[2686.5,1.3384],[2686.6,1.86042],[2686.8,27.3477788]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513821780,[[2686.1,0.74429],[2686.0,2.3988],[2685.7,1.8665794],[2685.6,5.06886],[2685.5,1.287]],[[2686.2,8.92108],[2686.3,0.6296],[2686.5,1.3384],[2686.6,1.86042],[2686.7,0.6705]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513821978,[[2686.1,0.74429],[2686.0,2.3988],[2685.7,1.8665794],[2685.6,5.06886],[2685.5,1.287]],[[2686.2,5.71328],[2686.3,0.6296],[2686.5,1.3384],[2686.6,5.06822],[2686.7,0.6705]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513822179,[[2686.1,0.74429],[2686.0,2.3988],[2685.9,3.2078],[2685.8,1.86092],[2685.7,1.8665494]],[[2686.2,4.969],[2686.3,0.6296],[2686.5,1.3384],[2686.6,3.2078],[2686.7,0.6705]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513822374,[[2686.2,0.74426],[2686.0,2.3988],[2685.9,3.2078],[2685.8,1.86092],[2685.7,1.8665494]],[[2686.3,0.6296],[2686.5,1.3384],[2686.6,3.2078],[2686.7,0.6705]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513822375,[[2686.2,0.74426],[2686.0,2.3988],[2685.9,3.2078],[2685.8,1.86092],[2685.7,1.8665494]],[[2686.3,1.37385],[2686.5,1.3384],[2686.6,4.968],[2686.7,2.53085],[2687.0,6.1772588]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513822780,[[2686.2,0.74426],[2686.0,2.3988],[2685.9,3.2078],[2685.8,1.86092],[2685.7,1.8665494]],[[2686.3,1.37385],[2686.5,1.3384],[2686.6,8.1758],[2686.7,2.53085],[2687.0,2.9694588]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513822986,[[2686.2,0.74426],[2686.0,2.3988],[2685.9,3.2078],[2685.8,1.86092],[2685.7,3.1535494]],[[2686.3,1.37385],[2686.5,1.3384],[2686.6,8.1758],[2686.7,2.53085],[2687.0,2.9694588]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513824090,[[2686.2,3.2078],[2686.0,2.3988],[2685.7,0.0055894],[2685.6,1.86105],[2685.3,1.3325]],[[2686.5,1.3384],[2686.6,4.968],[2686.7,0.6705],[2686.8,22.518],[2687.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513824284,[[2686.0,2.3988],[2685.7,0.0055894],[2685.5,1.86109],[2685.3,11.36956],[2685.2,1.2538]],[[2686.1,0.74429],[2686.3,3.2078],[2686.4,2.51966],[2686.5,6.3064],[2686.7,0.6705]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513824478,[[2686.0,2.3988],[2685.7,0.0055894],[2685.5,1.86109],[2685.3,5.73176],[1811.9,0.66216514]],[[2686.1,0.74429],[2686.3,3.2078],[2686.4,2.51966],[2686.5,3.19889],[2686.7,0.6705]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513824677,[[2685.0,3.2078],[2684.9,0.74462],[2684.7,0.6225],[2684.6,0.4353],[2684.4,1.8619]],[[2685.1,0.74457],[2686.0,1.86081],[2686.1,9.968],[2686.2,4.3289588],[2686.3,21.2143894]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513824875,[[2684.6,1.17999],[2684.5,3.2078],[2684.3,0.6702],[2684.1,3.11589],[2684.0,6.83015]],[[2685.1,1.86147],[2685.3,4.968],[2685.4,5.06906],[2685.8,22.516],[2685.9,2.9694588]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513825081,[[2684.8,0.74464],[2684.5,3.2078],[2684.3,0.6702],[2684.2,1.86202],[2684.1,1.9287]],[[2685.0,1.3595],[2685.1,4.968],[2685.4,5.06906],[2685.5,1.86116],[2685.8,29.2073888]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513825274,[[2684.5,3.2078],[2684.3,0.6702],[2684.2,1.86202],[2684.1,1.9287],[2684.0,6.83018]],[[2685.0,1.3595],[2685.1,4.968],[2685.3,1.86133],[2685.4,44.0078],[2685.8,29.2073888]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513825481,[[2684.5,3.2078],[2684.3,1.924],[2684.2,2.15326911],[2684.1,0.6749],[2684.0,6.83018]],[[2684.8,0.74466],[2685.0,1.3595],[2685.1,8.1758],[2685.3,1.86133],[2685.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513825687,[[2684.7,0.74466],[2684.6,2.6516],[2684.5,3.2078],[2684.4,0.0055894],[2684.3,1.924]],[[2684.9,0.7502294],[2685.0,1.3595],[2685.1,8.1758],[2685.3,1.86133],[2685.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513825882,[[2684.7,0.74467],[2684.6,2.6516],[2684.5,3.2078],[2684.4,0.0055894],[2684.3,1.924]],[[2684.9,0.7502294],[2685.0,1.42226558],[2685.1,8.1758],[2685.3,1.86133],[2685.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513826283,[[2684.8,0.74465],[2684.6,2.6516],[2684.5,3.2078],[2684.4,0.0055894],[2684.3,1.924]],[[2684.9,0.7502194],[2685.0,1.42226558],[2685.1,8.1758],[2685.4,42.66127],[2686.2,3.7118236]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513826483,[[2684.8,0.74465],[2684.6,2.6516],[2684.5,3.2078],[2684.4,0.0055894],[2684.3,3.78594]],[[2684.9,0.0055894],[2685.0,2.16687558],[2685.1,3.2078],[2685.4,42.66127],[2685.9,0.6202]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513826691,[[2684.6,2.6516],[2684.5,3.2078],[2684.4,0.0055894],[2684.3,1.924],[2683.9,1.86222]],[[2684.9,0.0055894],[2685.0,1.42226558],[2685.1,8.1758],[2685.3,1.86134],[2685.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513826886,[[2684.6,2.6516],[2684.5,3.2078],[2684.4,0.0055894],[2684.3,1.924],[2683.9,1.86222]],[[2684.7,0.74468],[2684.9,0.0055894],[2685.0,1.42226558],[2685.1,8.1758],[2685.2,1.86141]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513827084,[[2684.6,3.39629],[2684.5,3.2078],[2684.4,0.0055894],[2684.3,1.924],[2683.9,1.86222]],[[2684.8,0.74467],[2684.9,0.0055894],[2685.0,1.42226558],[2685.1,8.1758],[2685.2,1.86141]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513827284,[[2684.6,3.39629],[2684.5,3.2078],[2684.4,1.2396894],[2684.3,1.924],[2683.9,1.86222]],[[2684.7,0.74468],[2684.8,1.241],[2684.9,0.0055894],[2685.0,0.06276558],[2685.1,8.1758]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513827484,[[2684.6,3.39629],[2684.5,3.2078],[2684.4,1.2396894],[2684.3,1.924],[2684.0,0.29056843]],[[2684.7,0.74468],[2684.8,1.241],[2684.9,0.0055894],[2685.0,0.06276558],[2685.1,8.8406]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513827789,[[2684.6,2.6516],[2684.5,3.2078],[2684.4,1.2396894],[2684.3,1.924],[2684.0,0.29056843]],[[2684.8,1.98566],[2684.9,0.0055894],[2685.0,0.06276558],[2685.1,8.8406],[2685.5,1.86116]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513827985,[[2684.7,0.74468],[2684.6,2.6516],[2684.5,3.2078],[2684.4,1.2396894],[2684.3,1.924]],[[2684.8,1.98566],[2684.9,0.0055894],[2685.0,0.06276558],[2685.1,8.8406],[2685.2,0.6585]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513828188,[[2684.6,2.6516],[2684.5,3.2078],[2684.4,1.2396894],[2684.3,1.924],[2684.1,7.50499]],[[2684.7,0.74468],[2684.8,1.241],[2684.9,0.0055894],[2685.0,0.06276558],[2685.1,10.70206]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513828386,[[2684.6,2.6516],[2684.5,4.38422],[2684.4,1.2396894],[2684.3,1.924],[2684.1,7.50499]],[[2684.7,0.74468],[2684.8,1.241],[2684.9,0.0055894],[2685.0,0.06276558],[2685.1,10.70206]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513828583,[[2684.6,3.39631],[2684.5,3.6395],[2684.4,1.2396894],[2684.3,1.924],[2684.1,7.50499]],[[2684.8,1.98567],[2684.9,0.0055894],[2685.0,0.06276558],[2685.1,10.70206],[2685.8,26.23797]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513828784,[[2684.6,2.6516],[2684.5,0.4317],[2684.4,1.2396894],[2683.9,3.2078],[2683.8,1.86229]],[[2684.8,1.98567],[2684.9,0.0055894],[2685.0,0.06276558],[2685.1,10.70206],[2685.8,26.23797]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513828785,[[2684.6,2.6516],[2684.5,0.4317],[2684.4,1.2396894],[2683.9,3.2078],[2683.8,1.86229]],[[2684.7,5.71368],[2684.8,4.4488],[2684.9,0.0055894],[2685.0,1.92430558],[2685.1,2.52626]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513828990,[[2684.6,2.6516],[2684.5,0.4317],[2684.4,1.2396894],[2684.1,0.74482],[2683.9,3.2078]],[[2684.7,6.95468],[2684.8,3.2078],[2684.9,0.0055894],[2685.0,1.92430558],[2685.1,2.52626]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513829186,[[2684.6,2.6516],[2684.5,0.4317],[2684.4,1.2396894],[2684.2,0.74482],[2683.7,10.03915]],[[2684.7,6.95468],[2684.8,3.2078],[2684.9,0.0055894],[2685.0,1.92430558],[2685.1,2.52626]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513829386,[[2684.6,2.6516],[2684.5,0.4317],[2684.4,1.2396894],[2684.2,0.74482],[2684.1,3.2078]],[[2684.7,6.95468],[2684.9,0.0055894],[2685.0,1.92430558],[2685.1,5.73406],[2691.6,23.755671]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513829585,[[2684.6,2.6516],[2684.5,0.4317],[2684.4,1.2396894],[2683.8,5.8589],[2683.7,7.12753141]],[[2684.7,6.95468],[2684.9,0.0055894],[2685.0,1.92430558],[2685.1,5.73406],[2685.5,0.29015265]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513829787,[[2684.6,2.6516],[2684.5,0.4317],[2684.4,1.2396894],[2684.1,3.2078],[2683.8,2.6511]],[[2684.7,6.95468],[2684.9,0.0055894],[2685.0,5.13210558],[2685.1,2.52626],[2687.6,9.6507414]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513829987,[[2684.6,2.6516],[2684.5,0.4317],[2684.4,1.2396894],[2684.1,3.2078],[2683.8,2.6511]],[[2684.7,6.95468],[2684.9,0.0055894],[2685.0,5.06934],[2685.1,2.52626],[2687.6,9.6507414]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513830182,[[2684.6,2.6516],[2684.5,0.4317],[2684.4,1.2396894],[2684.1,3.95263],[2683.8,2.6511]],[[2684.7,10.16248],[2684.9,0.0055894],[2685.0,1.86154],[2685.1,2.52626],[2687.6,9.6507414]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513830389,[[2684.6,2.6516],[2684.5,0.4317],[2684.4,1.2396894],[2684.2,0.74482],[2684.1,3.2078]],[[2684.7,10.16248],[2684.9,0.0055894],[2685.0,1.86154],[2685.1,2.52626],[2687.6,9.6507414]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513830682,[[2684.6,2.6516],[2684.5,0.4317],[2684.4,1.2396894],[2684.1,3.2078],[1846.8,0.64473974]],[[2684.7,10.16248],[2684.9,0.0055894],[2685.0,1.86154],[2685.1,2.52626],[2685.5,0.29796331]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513830882,[[2684.6,2.6516],[2684.5,0.4317],[2684.4,1.2396894],[2683.8,4.5372],[2683.5,1.8625]],[[2684.7,15.16248],[2684.8,0.06276558],[2684.9,0.0055894],[2685.0,1.86154],[2685.1,2.52626]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513831082,[[2684.6,2.6516],[2684.5,0.4317],[2684.4,1.2396894],[2683.8,4.5372],[2683.5,8.1689]],[[2684.7,15.16248],[2684.8,0.06276558],[2684.9,0.0055894],[2685.0,1.86154],[2685.1,2.52626]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513831282,[[2684.6,2.6516],[2684.5,0.4317],[2684.4,1.2396894],[2684.0,0.74486],[2683.8,4.5372]],[[2684.7,15.16248],[2684.8,0.06276558],[2684.9,0.0055894],[2685.0,1.86154],[2685.1,2.52626]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513831486,[[2684.6,2.6516],[2684.5,0.4317],[2684.4,1.2396894],[2683.8,4.5372],[2682.0,5.1123332]],[[2684.7,15.16248],[2684.8,0.06276558],[2684.9,0.0055894],[2685.0,1.86154],[2685.1,2.52626]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513831686,[[2684.6,2.6516],[2684.5,0.4317],[2684.4,1.2396894],[2683.9,0.74488],[2683.8,4.5372]],[[2684.7,15.16248],[2684.8,0.06276558],[2684.9,0.0055894],[2685.0,1.86154],[2685.1,2.52626]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513831894,[[2684.6,2.6516],[2684.5,0.4317],[2684.4,1.2396894],[2683.9,0.74488],[2683.8,4.5372]],[[2684.7,15.16248],[2684.9,0.0055894],[2685.0,1.86154],[2685.1,2.52626]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513832087,[[2684.4,2.01e-06],[2683.5,0.745],[2683.2,3.2078],[2683.1,1.86281],[2683.0,1.86288]],[[2684.7,15.4616496],[2684.8,22.52],[2684.9,1.8672094],[2685.0,1.86154],[2685.1,0.6648]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513832293,[[2684.4,2.01e-06],[2683.7,0.74494],[2683.5,3.2078],[2683.3,1.86266],[2683.2,0.6353]],[[2684.5,0.74474],[2684.6,1.0438496],[2684.7,14.4178],[2684.8,24.38169],[2684.9,19.8692094]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513832493,[[2684.4,2.01e-06],[2683.5,3.2078],[2683.3,1.86266],[2683.2,0.6353]],[[2684.5,0.74474],[2684.7,14.4178],[2684.8,24.38169],[2684.9,19.8692094]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513832494,[[2684.4,2.01e-06],[2683.8,0.74493],[2683.5,3.2078],[2683.3,3.15706],[2683.2,0.6353]],[[2684.5,1.7885896],[2684.7,14.4178],[2684.8,24.38169],[2684.9,19.8692094],[2686.4,14.966553]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513832797,[[2684.4,2.01e-06],[2683.8,3.95273],[2683.3,3.15706],[2683.2,0.6353],[2683.1,7.13496482]],[[2684.5,48.9162896],[2684.7,8.1768],[2684.8,24.38169],[2684.9,19.8692094],[2686.4,14.966553]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513832990,[[2684.4,2.01e-06],[2683.8,3.2078],[2683.5,4.969],[2683.3,1.2944],[2683.2,0.6353]],[[2684.5,2.3715496],[2684.7,3.2078],[2684.8,22.52],[2684.9,6.8362094],[2685.1,2.52624]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513833290,[[2684.4,2.01e-06],[2684.2,0.0055894],[2683.9,0.6353],[2683.7,3.2078],[2683.5,1.8625]],[[2684.5,0.74474],[2684.8,1.86164],[2684.9,8.1823894],[2685.0,1.86156],[2685.1,2.52624]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513833485,[[2684.4,2.01e-06],[2684.2,0.0055894],[2683.9,1.38019],[2683.7,3.2078],[2683.5,6.8315]],[[2684.5,3.95254],[2684.6,1.3277],[2684.8,1.86164],[2684.9,45.7745894],[2685.0,1.86156]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513833692,[[2684.4,2.01e-06],[2684.2,0.0055894],[2684.0,0.74487],[2683.9,0.6353],[2683.7,3.2078]],[[2684.5,3.95254],[2684.6,1.3277],[2684.8,1.86164],[2684.9,45.7745894],[2685.0,1.86156]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513833888,[[2684.4,2.01e-06],[2684.2,1.5787894],[2684.0,0.74487],[2683.9,0.6353],[2683.7,3.2078]],[[2684.5,3.95254],[2684.6,1.3277],[2684.8,1.86164],[2684.9,45.7745894],[2685.0,1.86156]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513834286,[[2684.4,2.01e-06],[2684.2,1.5787894],[2684.1,0.74485],[2683.9,0.6353],[2683.7,3.2078]],[[2684.5,3.95254],[2684.6,1.3277],[2684.8,1.86164],[2684.9,45.7745894],[2685.0,1.86156]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513834691,[[2684.4,2.01e-06],[2684.2,1.5787894],[2684.1,0.74485],[2683.9,0.6353],[2683.8,0.646]],[[2684.5,3.95254],[2684.6,1.3277],[2684.8,1.86164],[2684.9,45.7745894],[2685.0,1.86156]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513834890,[[2684.4,2.01e-06],[2684.2,1.5787894],[2684.0,0.74486],[2683.9,0.6353],[2683.8,0.646]],[[2684.5,3.95254],[2684.6,1.3277],[2684.8,1.92440558],[2684.9,45.7745894],[2685.0,1.86156]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513835189,[[2684.4,2.01e-06],[2684.2,1.5787894],[2683.8,0.646],[2683.7,5.07019],[2683.5,1.8625]],[[2684.5,8.92154],[2684.6,1.3277],[2684.8,1.92440558],[2684.9,40.8055894],[2685.0,1.86156]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513835390,[[2684.4,2.01e-06],[2684.2,1.5787894],[2684.1,0.74483],[2683.8,0.646],[2683.7,5.07019]],[[2684.5,8.92154],[2684.6,1.3277],[2684.8,1.92440558],[2684.9,40.8055894],[2685.0,1.86156]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513835589,[[2684.4,2.01e-06],[2684.2,1.5787894],[2684.0,0.74486],[2683.8,0.646],[2683.7,5.07019]],[[2684.5,8.92154],[2684.6,1.3277],[2684.8,1.92440558],[2684.9,42.6672194],[2693.6,14.733]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513835789,[[2684.4,2.01e-06],[2684.2,1.5787894],[2684.1,0.74484],[2683.8,0.646],[2683.7,5.07019]],[[2684.5,8.92154],[2684.6,1.3277],[2684.8,1.92440558],[2684.9,42.6672194],[2686.0,37.21706]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513835993,[[2684.4,2.01e-06],[2684.2,1.5787894],[2684.1,0.74484],[2684.0,3.2078],[2683.8,0.646]],[[2684.5,8.92154],[2684.6,1.3277],[2684.8,1.86164],[2684.9,42.6672194],[2686.0,37.21706]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513836190,[[2684.4,2.01e-06],[2684.2,2.3236094],[2684.0,3.2078],[2683.8,3.7888],[2683.6,0.6646]],[[2684.5,8.92154],[2684.6,1.3277],[2684.8,1.86164],[2684.9,42.6672194],[2686.0,37.21706]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513836389,[[2684.4,2.01e-06],[2684.2,1.5787894],[2684.1,0.74483],[2684.0,3.2078],[2683.8,1.9265]],[[2684.5,8.92154],[2684.6,1.3277],[2684.8,1.86164],[2684.9,42.6672194],[2686.0,37.21706]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513836597,[[2684.4,2.01e-06],[2684.2,2.3236094],[2684.0,3.2078],[2683.8,1.9265],[1860.1,9.954]],[[2684.5,8.92154],[2684.6,1.3277],[2684.8,1.86164],[2684.9,42.6672194],[2686.0,37.21706]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513836784,[[2684.4,2.01e-06],[2684.2,1.5787894],[2684.1,0.74483],[2684.0,3.2078],[2683.8,1.9265]],[[2684.5,8.92154],[2684.6,1.3277],[2684.8,1.86164],[2684.9,42.6672194],[2686.0,37.21706]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513836990,[[2684.4,2.01e-06],[2684.2,1.5787894],[2684.1,0.74483],[2684.0,3.2078],[2683.8,1.9265]],[[2684.5,8.92154],[2684.6,1.3277],[2684.8,1.86164],[2684.9,42.6672194],[2686.0,37.27982558]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513837294,[[2684.4,2.01e-06],[2684.2,1.5787894],[2684.0,0.74487],[2683.8,1.9265],[2683.7,3.2078]],[[2684.5,8.92154],[2684.6,1.3277],[2684.8,1.86164],[2684.9,42.6672194],[2686.0,37.27982558]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513837698,[[2684.4,2.01e-06],[2684.2,1.5787894],[2684.1,0.74484],[2683.8,1.9265],[2683.7,3.2078]],[[2684.5,8.92154],[2684.6,1.3277],[2684.8,1.86164],[2684.9,42.6672194],[2686.0,37.27982558]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513837996,[[2684.4,2.01e-06],[2684.2,1.5787894],[2684.1,0.74483],[2684.0,3.2078],[2683.8,1.9265]],[[2684.5,5.71374],[2684.6,1.3277],[2684.8,1.86164],[2684.9,45.8750194],[2686.0,37.21706]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513838193,[[2684.4,2.01e-06],[2684.2,1.5787894],[2684.0,3.2078],[2683.8,1.9265],[1860.1,9.954]],[[2684.5,5.71374],[2684.6,1.3277],[2684.8,1.86164],[2684.9,45.8750194],[2686.0,37.21706]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513838395,[[2684.4,2.01e-06],[2684.2,1.5787894],[2684.0,3.2078],[2683.8,1.9265],[2683.6,2.52703]],[[2684.5,5.71374],[2684.6,1.3277],[2684.8,1.86164],[2684.9,45.8750194],[2686.0,37.21706]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513838601,[[2684.4,2.01e-06],[2684.2,1.5787894],[2684.1,0.74484],[2684.0,3.2078],[2683.8,1.9265]],[[2684.5,5.71374],[2684.6,1.3277],[2684.8,1.86164],[2684.9,45.8750194],[2686.0,37.21706]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513838894,[[2684.4,2.01e-06],[2684.2,1.5787894],[2684.0,3.2078],[2683.8,1.9265],[2683.4,8.69417]],[[2684.5,5.71374],[2684.6,1.3277],[2684.8,1.86164],[2684.9,45.8750194],[2686.0,37.21706]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513839099,[[2684.4,2.01e-06],[2684.2,1.5787894],[2684.0,3.2078],[2683.8,1.9265],[2683.5,1.86249]],[[2684.5,5.71374],[2684.6,1.3277],[2684.8,1.86164],[2684.9,45.8750194],[2685.2,0.06276558]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513839291,[[2684.4,2.01e-06],[2684.2,1.5787894],[2684.1,0.74483],[2684.0,3.2078],[2683.8,1.9265]],[[2684.5,5.71374],[2684.6,1.3277],[2684.8,1.86164],[2684.9,45.8750194],[2685.2,0.06276558]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513839493,[[2684.4,2.01e-06],[2684.2,1.5787894],[2683.8,1.9265],[2683.7,3.2078],[2683.3,1.86262]],[[2684.5,5.71374],[2684.6,1.3277],[2684.8,1.86164],[2684.9,45.8750194],[2685.2,0.06276558]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513839686,[[2684.4,2.01e-06],[2684.2,1.5787894],[2684.0,0.74486],[2683.8,1.9265],[2683.7,3.2078]],[[2684.5,5.71374],[2684.6,1.3277],[2684.8,1.86164],[2684.9,45.8750194],[2685.2,0.06276558]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513839892,[[2684.4,2.01e-06],[2684.2,1.5787894],[2683.8,1.9265],[2683.7,5.07018],[2683.6,0.6646]],[[2684.5,5.71374],[2684.6,1.3277],[2684.8,1.86164],[2684.9,45.8750194],[2685.2,0.06276558]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513840096,[[2684.4,2.01e-06],[2684.2,1.5787894],[2684.0,0.74487],[2683.8,1.9265],[2683.7,5.07018]],[[2684.5,8.92154],[2684.6,1.3277],[2684.8,1.88334],[2684.9,42.6672194],[2694.2,22.270941]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513840398,[[2684.4,2.01e-06],[2684.2,1.5787894],[2684.1,0.74484],[2683.8,1.9265],[2683.7,5.07018]],[[2684.5,8.92154],[2684.6,1.3277],[2684.8,1.88334],[2684.9,42.6672194],[2693.2,25.982765]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513840898,[[2684.4,2.01e-06],[2684.2,1.5787894],[2684.1,0.74484],[2683.8,1.9265],[2683.7,5.07018]],[[2684.5,8.92154],[2684.6,1.3277],[2684.8,1.88334],[2684.9,42.6672194],[2686.2,2.9694588]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513841094,[[2684.2,0.70606141],[2683.3,3.2078],[2682.5,26.24643],[2681.6,7.3033331],[2681.1,56.7539631]],[[2684.3,0.74479],[2684.5,15.03865],[2684.6,3.18948],[2684.8,1.88334],[2684.9,60.6702194]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513841302,[[2682.8,3.2078],[2682.3,1.86331],[2682.1,4.97],[2682.0,5.1123332],[2681.8,3.7274]],[[2684.4,1.2532],[2684.5,13.1768],[2684.6,22.524],[2684.8,0.0217],[2684.9,58.8085894]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513841595,[[2682.3,3.2078],[2682.2,0.74535],[2681.8,1.86368],[2681.7,6.83375],[2681.3,23.1153332]],[[2682.4,0.74532],[2682.8,1.86303],[2682.9,3.2078],[2683.1,1.86282],[2683.2,1.86275]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513841787,[[2682.3,5.07114],[2682.1,0.6938],[2681.9,2.23684591],[2681.7,4.97],[2681.3,18.36776721]],[[2682.9,3.2078],[2683.3,22.524],[2684.4,3.72393],[2685.3,3.7118236],[2685.4,9.77]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513841987,[[2682.6,3.2078],[2682.4,1.241],[2682.1,0.6938],[2681.9,0.99584591],[2681.3,4.09279721]],[[2683.4,4.97],[2683.5,1.86255],[2683.7,3.2078],[2683.9,1.3472],[2684.1,22.524]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513842201,[[2682.7,1.2465894],[2682.6,3.2078],[2682.1,2.55728],[2681.9,0.99584591],[2681.8,3.72734]],[[2683.3,4.9755894],[2683.4,5.07046],[2683.5,1.86255],[2683.7,1.86245],[2683.9,1.3472]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513842498,[[2682.7,1.2465894],[2682.1,2.55728],[2681.9,0.99584591],[2681.8,3.72734]],[[2683.3,4.9755894],[2683.4,5.07046],[2683.5,1.86255],[2683.7,1.86245],[2683.9,1.3472]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513842499,[[2682.7,0.0055894],[2682.3,3.2078],[2682.2,1.241],[2682.1,5.6638],[2681.9,0.99584591]],[[2683.3,6.3227894],[2683.4,3.2078],[2683.6,40.8217],[2683.7,1.86245],[2683.8,1.86233]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513842692,[[2682.9,0.74517],[2682.7,0.0055894],[2682.4,3.10426],[2682.3,5.07113],[2682.1,5.6638]],[[2683.1,0.74514],[2683.3,6.3227894],[2683.4,3.2078],[2683.6,42.68422],[2683.8,1.86233]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513842999,[[2682.9,0.74517],[2682.7,0.0055894],[2682.4,3.10426],[2682.3,5.07113],[2682.1,5.6638]],[[2683.0,0.74515],[2683.3,6.3227894],[2683.4,3.2078],[2683.6,42.68422],[2683.8,1.86233]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513843296,[[2683.0,0.74515],[2682.7,0.0055894],[2682.6,3.2078],[2682.4,3.10426],[2682.3,1.86333]],[[2683.1,0.74515],[2683.3,6.3227894],[2683.4,3.2078],[2683.6,42.68422],[2683.8,1.86233]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513843494,[[2683.0,0.74514],[2682.7,0.0055894],[2682.6,3.2078],[2682.5,1.86319],[2682.4,1.241]],[[2683.3,6.3227894],[2683.4,3.2078],[2683.6,40.8217],[2683.7,1.86246],[2683.8,1.86233]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513843689,[[2682.7,0.6677894],[2682.6,3.2078],[2682.5,1.86319],[2682.4,1.241],[2682.1,4.97]],[[2683.1,0.74515],[2683.3,6.3227894],[2683.4,3.2078],[2683.6,42.68423],[2683.8,1.86233]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513843891,[[2682.7,1.9087894],[2682.6,5.07091],[2682.5,1.86319],[2682.1,8.69702],[2681.3,0.36476721]],[[2683.3,6.3227894],[2683.4,3.2078],[2683.6,40.8217],[2683.8,1.86233],[2684.0,1.8622]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513844095,[[2682.8,1.86303],[2682.7,2.5769894],[2682.6,3.2078],[2682.5,1.86319],[2682.1,8.69702]],[[2683.2,4.971],[2683.3,0.0055894],[2683.4,3.2078],[2683.6,40.8],[2683.8,1.86233]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513844301,[[2682.7,0.0055894],[2682.1,3.2078],[2682.0,1.86353],[2681.8,1.86371],[2681.4,3.72798]],[[2682.8,0.74521],[2683.1,3.2078],[2683.2,4.971],[2683.3,0.0055894],[2683.4,1.86265]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513844496,[[2682.7,0.0055894],[2682.2,1.3304],[2682.1,3.2078],[2682.0,1.2481],[2681.9,1.8636]],[[2682.8,5.71621],[2683.1,4.5405],[2683.2,0.6843],[2683.3,0.0055894],[2683.4,1.86265]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513844694,[[2682.7,0.0055894],[2682.5,0.74528],[2682.2,2.5785],[2682.1,3.2078],[2681.9,1.8636]],[[2682.8,5.71621],[2683.1,4.5405],[2683.2,2.54711],[2683.3,0.0055894],[2683.4,1.86265]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513845000,[[2682.7,0.0055894],[2682.4,0.7453],[2682.2,2.5785],[2682.1,3.2078],[2681.9,1.8636]],[[2682.8,5.71621],[2683.1,4.5405],[2683.2,2.54711],[2683.3,0.0055894],[2683.4,1.86265]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513845496,[[2682.7,0.0055894],[2682.5,0.74529],[2682.2,2.5785],[2682.1,3.2078],[2681.9,1.8636]],[[2682.8,8.92401],[2683.1,1.3327],[2683.2,2.54711],[2683.3,0.0055894],[2683.4,1.86265]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513845699,[[2682.7,0.0055894],[2682.2,2.5785],[2682.1,3.2078],[2681.9,1.8636]],[[2682.8,8.92401],[2683.1,1.3327],[2683.2,2.54711],[2683.3,0.0055894],[2683.4,1.86265]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513845700,[[2682.7,0.7508294],[2682.2,4.44189],[2682.1,3.2078],[2681.8,0.2975575],[2681.7,4.971]],[[2682.8,8.1788],[2682.9,0.74519],[2683.3,0.0055894],[2683.4,1.86265],[2683.6,42.6625]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513845899,[[2682.7,0.0055894],[2682.5,0.74528],[2682.2,2.5785],[2682.1,3.2078],[2682.0,1.86352]],[[2682.8,8.92401],[2683.3,1.8683194],[2683.4,1.86265],[2683.5,1.3327],[2683.6,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513846193,[[2682.7,0.7508294],[2682.2,2.5785],[2682.1,5.07125],[2682.0,1.86352],[2681.8,0.2975575]],[[2682.8,8.1788],[2682.9,0.74519],[2683.2,1.3327],[2683.3,0.0055894],[2683.4,1.86265]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513846390,[[2682.7,0.0055894],[2682.5,0.74528],[2682.2,2.5785],[2682.1,3.2078],[2682.0,1.86352]],[[2682.8,8.1788],[2683.2,1.3327],[2683.3,0.0055894],[2683.4,1.86265]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513846391,[[2682.7,0.0055894],[2682.5,0.74528],[2682.2,2.5785],[2682.1,3.2078],[2682.0,1.86352]],[[2682.8,8.92401],[2683.2,3.1955],[2683.3,0.0055894],[2683.4,1.86265],[2683.6,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513846603,[[2682.7,0.0055894],[2682.2,2.5785],[2682.1,3.2078],[2682.0,1.86352]],[[2682.8,8.92401],[2683.2,3.1955],[2683.3,0.0055894],[2683.4,1.86265],[2683.6,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513846604,[[2682.7,0.0055894],[2682.2,4.44194],[2682.1,3.2078],[2682.0,1.86352],[2681.7,4.971]],[[2682.8,8.1788],[2683.2,1.3327],[2683.3,0.0055894],[2683.4,1.86265],[2683.6,42.66249]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513846792,[[2682.7,0.0055894],[2682.6,0.74524],[2682.2,4.44194],[2682.1,3.2078],[2682.0,1.86352]],[[2682.8,8.92401],[2683.2,1.3327],[2683.3,0.0055894],[2683.4,1.86265],[2683.6,42.66249]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513846994,[[2682.7,0.7508294],[2682.2,4.44194],[2682.1,3.2078],[2682.0,1.86352],[2679.8,5.1123332]],[[2682.8,8.92401],[2683.2,1.3327],[2683.3,0.0055894],[2683.4,1.86265],[2683.6,42.66249]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513847199,[[2682.7,0.7508294],[2682.5,3.2078],[2682.2,4.44194],[2682.0,1.86354],[2681.1,21.7343]],[[2682.8,4.972],[2683.2,3.2078],[2683.3,0.0055894],[2683.5,1.8626],[2683.6,42.66249]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513847400,[[2682.7,0.0055894],[2682.5,3.2078],[2682.2,2.5785],[2681.8,2.1612475],[2681.1,3.7283]],[[2682.8,5.71721],[2682.9,3.2078],[2683.1,1.86284],[2683.3,0.0055894],[2683.5,1.3269]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513847601,[[2682.7,0.0055894],[2681.8,2.1612475],[2681.1,3.7283]],[[2682.8,5.71721],[2682.9,3.2078],[2683.1,1.86284],[2683.3,0.0055894],[2683.5,1.3269]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513847602,[[2682.7,9.4e-06],[2681.7,0.7455],[2681.0,1.86424],[2680.7,3.04295037],[2680.5,3.72915]],[[2682.8,10.71721],[2682.9,3.2078],[2683.0,22.532],[2683.1,3.18974],[2683.3,1.8683194]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513847795,[[2682.7,9.4e-06],[2681.5,0.29461404],[2681.3,5.2541],[2681.2,1.86408],[2680.9,4.972]],[[2682.8,12.68081],[2682.9,3.2078],[2683.0,22.532],[2683.1,1.86284],[2683.3,1.8683194]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513848099,[[2682.7,9.4e-06],[2681.8,0.74546],[2681.6,3.8897],[2681.4,1.86395],[2681.3,2.0463]],[[2682.8,12.68081],[2682.9,3.2078],[2683.0,22.532],[2683.1,1.86284],[2683.3,1.8683194]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513848398,[[2682.7,9.4e-06],[2681.6,4.63523],[2681.3,2.0463],[2680.9,6.83629],[2680.1,3.72979]],[[2682.8,12.68081],[2682.9,3.2078],[2683.0,22.532],[2683.1,1.86284],[2683.3,1.8683194]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513848590,[[2682.7,9.4e-06],[2681.6,3.8897],[2681.5,1.354],[2681.3,0.6923],[2680.9,4.972]],[[2682.8,12.68081],[2682.9,3.2078],[2683.0,22.532],[2683.1,1.86284],[2683.3,1.8683194]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513848791,[[2682.7,9.4e-06],[2681.6,4.63522],[2681.5,1.354],[2681.3,0.98964938],[2680.9,6.83632]],[[2682.8,12.68081],[2682.9,3.2078],[2683.0,22.82640591],[2683.1,1.86284],[2683.3,1.8683194]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513848996,[[2682.7,9.4e-06],[2681.6,3.8897],[2681.5,1.354],[2681.3,0.98964938],[2680.9,6.83632]],[[2682.8,12.68081],[2682.9,3.2078],[2683.0,22.82640591],[2683.1,1.86284],[2683.3,1.8683194]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513848997,[[2682.7,9.4e-06],[2681.6,3.8897],[2681.5,1.354],[2681.3,2.85367938],[2680.9,4.972]],[[2682.8,12.68081],[2682.9,3.2078],[2683.0,22.82640591],[2683.1,1.86284],[2683.3,1.8683194]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513849197,[[2682.7,9.4e-06],[2681.7,0.7455],[2681.6,0.6819],[2681.5,1.354],[2681.3,2.55633]],[[2682.8,53.48081],[2682.9,3.2078],[2683.0,22.82640591],[2683.1,1.86284],[2683.3,1.8683194]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513849803,[[2682.7,9.4e-06],[2681.3,0.6923],[2680.7,1.86447],[2680.6,27.497],[2680.5,1.86458]],[[2682.8,54.51720237],[2682.9,3.2078],[2683.0,22.82640591],[2683.1,1.86284],[2683.3,1.8683194]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513850000,[[2682.7,9.4e-06],[2681.3,1.43792],[2681.0,2.0095],[2680.8,1.86437],[2680.7,1.86447]],[[2682.8,54.51720237],[2682.9,3.2078],[2683.0,22.82640591],[2683.1,1.86284],[2683.3,1.8683194]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513850199,[[2682.7,9.4e-06],[2681.3,0.6923],[2681.0,2.0095],[2680.8,1.86437],[2680.7,1.86447]],[[2682.8,54.51720237],[2682.9,3.2078],[2683.0,22.82640591],[2683.1,1.86284],[2683.3,1.8683194]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513850404,[[2682.7,9.4e-06],[2681.3,0.6923],[2681.2,3.95344],[2681.0,2.0095],[2680.9,0.30400339]],[[2682.8,54.51720237],[2682.9,3.2078],[2683.0,22.82640591],[2683.1,1.86284],[2683.3,1.8683194]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513850701,[[2682.7,9.4e-06],[2681.3,0.6923],[2681.2,0.74565],[2681.0,2.0095],[2680.9,0.30400339]],[[2682.8,54.51720237],[2682.9,3.2078],[2683.0,22.82640591],[2683.1,1.86284],[2683.3,1.8683194]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513850702,[[2682.7,9.4e-06],[2681.3,0.6923],[2681.2,0.74565],[2681.0,2.0095],[2680.9,0.30400339]],[[2682.8,53.48081],[2682.9,3.2078],[2683.0,22.82640591],[2683.1,1.86284],[2683.3,1.8683194]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513851002,[[2681.1,0.74567],[2681.0,2.0095],[2680.0,18.012],[2678.4,37.3206],[2678.1,5.1123332]],[[2681.3,0.74564],[2682.3,3.7268],[2682.6,3.2078],[2682.7,1.86313],[2682.8,53.77151148]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513851197,[[2681.2,0.74565],[2681.0,2.0095],[2680.8,0.6669],[2680.0,18.012],[2678.4,37.3206]],[[2681.3,4.969],[2681.4,3.95342],[2681.7,1.86379],[2682.0,24.39963],[2682.2,18.012]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513851399,[[2681.1,0.74566],[2681.0,2.0095],[2680.8,0.6669],[2680.0,18.012],[2678.4,37.3206]],[[2681.3,5.71462],[2681.4,3.2078],[2681.7,1.86379],[2682.0,24.39963],[2682.2,19.2834]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513851595,[[2681.1,0.74566],[2681.0,5.2173],[2680.8,0.6669],[2680.7,1.86447],[2680.0,18.012]],[[2681.3,5.71462],[2681.7,5.07159],[2681.9,42.0714],[2682.0,24.39963],[2682.2,18.012]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513851794,[[2681.1,0.74566],[2681.0,2.0095],[2680.8,0.6669],[2680.7,5.07227],[2680.0,18.012]],[[2681.3,5.71462],[2681.7,5.07159],[2681.9,42.0714],[2682.0,24.39963],[2682.2,18.012]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513852102,[[2681.0,2.0095],[2680.9,0.0055894],[2680.8,0.6669],[2680.7,5.07227],[2680.3,8.69843]],[[2681.3,4.969],[2681.5,0.0055894],[2681.7,3.2078],[2681.9,42.0714],[2682.0,24.39963]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513852401,[[2681.1,0.74566],[2681.0,5.2173],[2680.9,0.0055894],[2680.8,0.6669],[2680.7,1.86447]],[[2681.3,4.969],[2681.5,0.0055894],[2681.7,3.2078],[2681.8,1.86377],[2681.9,42.0714]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513852603,[[2681.1,0.74565],[2681.0,2.0095],[2680.9,0.0055894],[2680.8,0.6669],[2680.7,5.07227]],[[2681.3,5.71463],[2681.5,0.0055894],[2681.7,5.07163],[2681.8,1.86377],[2681.9,42.0714]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513852797,[[2681.0,2.0095],[2680.9,0.0055894],[2680.8,0.6669],[2680.7,5.07227],[2678.0,5.1123332]],[[2681.3,5.71463],[2681.5,0.0055894],[2681.7,3.2078],[2681.8,1.86377],[2681.9,42.0714]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513853099,[[2681.4,0.7456],[2681.0,5.2173],[2680.9,0.0055894],[2680.8,0.6669],[2680.7,1.86447]],[[2681.5,0.0055894],[2681.7,3.2078],[2681.9,42.0714],[2682.0,24.39958],[2682.2,1.86348]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513853300,[[2681.4,0.7456],[2681.0,5.2173],[2680.9,1.8698894],[2680.8,0.6669],[2680.7,1.86447]],[[2681.5,5.7211794],[2681.7,3.2078],[2681.9,42.0714],[2682.0,24.39958],[2682.2,1.86348]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513853598,[[2681.0,5.2173],[2680.9,0.0055894],[2680.8,2.53128],[2680.7,1.86447],[2678.1,5.1123332]],[[2681.5,5.7211794],[2681.7,3.2078],[2681.9,42.0714],[2682.0,24.39958],[2682.2,1.86348]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513853599,[[2681.0,5.2173],[2680.9,0.0055894],[2680.8,2.53128],[2680.7,1.86447],[2678.1,5.1123332]],[[2681.5,4.9755894],[2681.7,3.2078],[2681.9,42.0714],[2682.0,24.39958],[2682.2,1.8635]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513853795,[[2681.4,3.9534],[2681.0,2.0095],[2680.9,0.0055894],[2680.8,0.6669],[2680.7,8.69897]],[[2681.5,0.0055894],[2682.4,3.2078],[2682.6,1.86321],[2682.8,23.1777],[2683.0,0.29440591]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513854004,[[2681.9,0.74546],[2681.4,3.9534],[2681.2,1.86413],[2681.0,2.0095],[2680.9,3.7341994]],[[2682.2,4.97],[2682.4,3.2078],[2682.5,1.86328],[2682.7,1.86312],[2682.8,23.1777]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513854200,[[2681.9,0.74546],[2681.5,1.3343],[2681.4,3.9534],[2681.2,1.86413],[2681.0,0.6555]],[[2682.0,0.74543],[2682.2,4.97],[2682.4,3.2078],[2682.5,1.86328],[2682.7,3.17382]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513854400,[[2681.9,0.74546],[2681.6,0.6421],[2681.5,1.3343],[2681.4,3.9534],[2681.2,1.86413]],[[2682.0,0.74543],[2682.1,40.8],[2682.2,4.97],[2682.4,3.2078],[2682.5,1.86328]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513854701,[[2681.9,0.74546],[2681.6,0.6421],[2681.5,1.3343],[2681.4,3.9534],[2681.2,1.86413]],[[2682.0,0.74543],[2682.1,44.0078],[2682.2,4.97],[2682.5,1.86328],[2683.0,4.02026591]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513854902,[[2681.9,0.74546],[2681.7,2.0036],[2681.6,0.6421],[2681.4,3.9534],[2681.2,1.86413]],[[2682.0,0.74543],[2682.1,3.2078],[2682.2,4.9755894],[2682.5,1.86328],[2683.0,4.02026591]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513855098,[[2681.7,2.74911],[2681.6,0.6421],[2681.4,3.2078],[2681.2,1.86413],[2681.0,1.86425]],[[2681.8,0.74549],[2682.1,3.2078],[2682.2,4.9755894],[2683.0,4.02026591]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513855099,[[2681.7,2.74911],[2681.6,0.6421],[2681.4,3.2078],[2681.2,1.86413],[2681.0,1.86425]],[[2681.8,0.74549],[2682.1,3.2078],[2682.2,6.8390594],[2682.3,1.86339],[2683.0,0.29440591]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513855304,[[2681.7,2.0036],[2681.6,1.38762],[2681.2,1.86413],[2681.1,3.2078],[2681.0,1.86425]],[[2681.8,5.71549],[2682.1,3.2078],[2682.2,1.8690594],[2682.3,42.66339],[2682.4,1.3107]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513855500,[[2680.9,0.0055894],[2680.8,3.2078],[2680.6,2.16559829],[2680.4,4.971],[2679.9,3.73006]],[[2681.7,1.86379],[2681.8,8.1778],[2682.2,0.0055894],[2682.3,40.8],[2682.4,1.3107]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513855809,[[2681.0,3.38719],[2680.9,0.0055894],[2680.8,3.2078],[2680.6,1.86451],[2680.4,1.86464]],[[2681.2,0.74567],[2681.5,3.2078],[2681.6,1.86386],[2681.7,1.86379],[2681.8,4.97]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513856106,[[2681.0,3.38719],[2680.9,0.0055894],[2680.8,3.2078],[2680.6,1.86451],[2680.4,1.86464]],[[2681.2,5.71667],[2681.5,3.2078],[2681.6,3.17456],[2681.7,1.86379],[2683.7,2.9694588]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513856405,[[2681.0,3.38719],[2680.9,0.0055894],[2680.6,1.86453],[2680.5,3.2078],[2680.4,1.86464]],[[2681.1,0.74568],[2681.2,8.1788],[2681.5,1.86397],[2681.6,1.3107],[2681.7,1.86379]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513856601,[[2680.9,0.0055894],[2680.6,0.74581],[2680.5,3.2078],[2680.2,1.86478],[2679.8,3.73015]],[[2681.0,0.74571],[2681.2,8.1788],[2681.4,1.86406],[2681.6,1.3107],[2681.7,1.86379]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513856804,[[2680.9,0.0055894],[2680.5,1.3072],[2680.2,5.07258],[2679.9,4.971],[2679.7,1.2405]],[[2681.0,0.74571],[2681.2,8.1788],[2681.4,3.11116],[2681.6,1.86388],[2681.7,0.0234]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513857103,[[2680.9,0.0055894],[2680.8,0.74575],[2680.6,1.2405],[2680.5,1.3072],[2680.4,1.86467]],[[2681.0,0.74571],[2681.2,8.1788],[2681.4,3.11116],[2681.6,1.86388],[2681.7,0.0234]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513857303,[[2680.5,1.3072]],[[2681.0,0.74571],[2681.2,8.1788],[2681.4,3.11116],[2681.7,0.0234]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513857304,[[2680.5,1.3072],[2679.9,3.2078],[2679.7,1.86514],[2679.4,4.971],[2678.7,23.05772961]],[[2680.6,0.74582],[2680.9,1.8644],[2681.0,6.86429],[2681.2,8.1788],[2681.3,1.86411]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513857604,[[2680.0,1.2405],[2679.9,3.2078],[2679.8,1.86507],[2679.7,0.30297809],[2679.4,4.971]],[[2680.6,8.1788],[2680.9,3.1115],[2681.1,1.86426],[2681.3,1.86411],[2682.6,2.9694588]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513857807,[[2680.1,0.74596],[2680.0,2.5357],[2679.9,3.2078],[2679.8,1.86507],[2679.7,0.30297809]],[[2680.3,0.74591],[2680.6,8.1788],[2680.9,3.1115],[2681.1,1.86426],[2681.3,1.86411]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513857808,[[2680.1,0.74596],[2680.0,2.5357],[2679.9,3.2078],[2679.8,1.86507],[2679.7,0.30297809]],[[2680.3,0.74591],[2680.6,8.1788],[2680.8,1.86445],[2680.9,3.1115],[2681.1,0.6655]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513858006,[[2680.0,1.2952],[2679.9,3.2078],[2679.7,0.30297809],[2679.4,6.83634],[2678.7,23.05772961]],[[2680.3,0.1865],[2680.6,8.1788],[2680.8,1.86445],[2680.9,1.2471],[2681.1,0.6655]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513858201,[[2680.0,1.2952],[2679.9,3.9538],[2679.8,1.2405],[2679.4,6.83634],[2679.2,1.86549]],[[2680.1,0.74596],[2680.2,4.972],[2680.3,0.7461],[2680.6,5.0724],[2680.7,1.2471]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513858396,[[2680.1,0.74596],[2680.0,1.2952],[2679.9,3.2078],[2679.8,1.2460894],[2679.6,1.86521]],[[2680.2,5.71795],[2680.3,0.7516894],[2680.6,5.0724],[2680.7,1.2471],[2681.1,18.6845]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513858610,[[2680.1,0.74596],[2680.0,2.5357],[2679.9,3.2078],[2679.8,0.0055894],[2679.7,1.86514]],[[2680.2,4.972],[2680.3,0.7516894],[2680.6,3.2078],[2680.7,1.2471],[2681.1,20.54877]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513858808,[[2680.1,0.74596],[2680.0,2.5357],[2679.9,3.2078],[2679.8,0.0055894],[2679.7,1.86514]],[[2680.2,4.972],[2680.3,1.4975994],[2680.6,3.2078],[2680.7,1.2471],[2681.1,20.54877]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513859200,[[2680.0,1.2952],[2679.8,0.0055894],[2679.4,5.07315],[2679.1,4.972],[2677.3,9.976]],[[2680.2,8.1798],[2680.3,0.7516894],[2680.7,3.11159],[2680.8,22.547],[2681.0,3.72857]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513859468,[[2680.0,1.2952],[2679.8,0.0055894],[2679.7,1.2405],[2679.4,3.2078],[2679.1,4.972]],[[2680.2,3.2078],[2680.3,0.7516894],[2680.7,3.11159],[2680.8,22.547],[2680.9,1.86439]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513859679,[[2680.1,1.2776],[2680.0,1.2952],[2679.8,0.0055894],[2679.5,1.86526],[2679.4,3.2078]],[[2680.2,3.95373],[2680.3,0.7516894],[2680.7,1.86449],[2680.8,22.547],[2680.9,1.86439]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513859949,[[2680.2,0.74593],[2680.1,1.2776],[2680.0,1.2952],[2679.8,1.8706494],[2679.7,1.86513]],[[2680.3,0.7516894],[2680.5,3.2078],[2680.8,23.8159],[2681.1,2.52974],[2681.3,1.8641]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513860098,[[2680.2,0.74593],[2680.1,1.2776],[2680.0,1.2952],[2679.8,1.8706494],[2679.7,1.86513]],[[2680.3,0.7516894],[2680.5,3.2078],[2680.8,23.8159],[2681.1,2.52974]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513860099,[[2680.2,0.74593],[2680.1,1.2776],[2680.0,4.503],[2679.9,1.86499],[2679.8,0.0055894]],[[2680.3,0.7516894],[2680.4,4.972],[2680.5,3.2078],[2680.6,0.74584],[2680.8,22.547]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513860302,[[2680.1,0.74594],[2680.0,1.2952],[2679.8,0.0055894],[2679.7,3.2078],[2679.6,1.8652]],[[2680.3,1.4975994],[2680.4,4.972],[2680.5,3.2078],[2680.7,1.86452],[2680.8,22.547]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513860501,[[2680.2,0.74593],[2680.0,1.2952],[2679.9,1.2776],[2679.8,0.0055894],[2679.7,3.2078]],[[2680.3,1.4975994],[2680.4,4.972],[2680.5,3.2078],[2680.7,1.86452],[2680.8,22.547]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513860708,[[2680.1,1.2776],[2680.0,1.2952],[2679.8,3.2133894],[2679.3,6.83741],[2677.1,5.1123332]],[[2680.2,0.74593],[2680.3,0.7516894],[2680.4,4.972],[2680.5,3.2078],[2680.7,1.86452]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513860910,[[2680.1,2.02354],[2680.0,1.2952],[2679.8,3.2133894],[2679.7,1.86513],[2679.3,4.972]],[[2680.3,1.4976094],[2680.4,4.972],[2680.5,3.2078],[2680.7,1.86452],[2680.9,1.86434]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513861106,[[2680.2,0.74593],[2680.1,1.2776],[2680.0,1.2952],[2679.8,3.2133894],[2679.7,1.86513]],[[2680.3,0.7516894],[2680.5,3.2078],[2681.3,1.86409],[2682.2,3.72694],[2683.7,7.4236472]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513861410,[[2680.1,4.4854],[2680.0,1.2952],[2679.9,1.86499],[2679.8,4.9775894],[2679.7,1.86513]],[[2680.7,4.972],[2680.9,3.2078],[2681.2,1.86418],[2681.6,24.41488],[2681.9,18.019]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513861617,[[2680.4,0.74586],[2680.1,4.4854],[2680.0,1.2952],[2679.9,1.86499],[2679.8,4.9775894]],[[2680.5,0.74584],[2680.7,4.972],[2680.9,3.2078],[2681.0,1.86431],[2681.2,3.13308]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513861809,[[2680.6,0.74582],[2680.2,1.86483],[2680.1,4.4854],[2680.0,1.2952],[2679.9,1.86499]],[[2680.7,4.972],[2680.8,0.74578],[2680.9,3.2078],[2681.2,3.13308],[2681.4,1.86405]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513862106,[[2680.3,0.51416005],[2680.2,1.2776],[2680.1,5.07265],[2680.0,1.2952],[2679.6,3.73041]],[[2680.9,3.2078],[2681.2,1.86418],[2681.6,23.1966],[2682.4,3.72671],[2683.5,268.428]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513862308,[[2680.4,0.51416005],[2680.3,1.2776],[2680.2,1.86476],[2680.1,5.07265],[2680.0,1.2952]],[[2680.7,0.74579],[2680.8,4.972],[2680.9,3.2133894],[2681.2,1.86418],[2681.4,3.13291]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513862510,[[2680.3,1.2776],[2680.2,1.86476],[2680.1,5.07265],[2680.0,1.2952],[2676.4,9.8674331]],[[2680.8,4.972],[2680.9,3.2133894],[2681.2,1.86418],[2681.4,3.13291],[2684.2,16.1991552]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513862703,[[2680.6,0.74581],[2680.3,1.2776],[2680.2,1.86476],[2680.1,5.07265],[2680.0,1.2952]],[[2680.8,4.972],[2680.9,3.2133894],[2681.2,1.86418],[2681.4,3.13291],[2684.2,16.1991552]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513862704,[[2680.6,0.74581],[2680.3,1.2776],[2680.2,1.86476],[2680.1,5.07265],[2680.0,1.2952]],[[2680.7,0.74579],[2680.8,4.972],[2680.9,3.2133894],[2681.2,1.86418],[2681.4,3.13291]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513863104,[[2680.8,0.74576],[2680.3,1.2776],[2680.1,5.07265],[2680.0,1.2952],[2679.8,8.7077294]],[[2680.9,3.2133894],[2681.0,0.74572],[2681.4,3.13291],[2681.6,25.06051],[2682.4,3.72671]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513863303,[[2680.7,0.74577],[2680.4,2.37869143],[2680.3,1.2776],[2680.1,5.07265],[2680.0,1.2952]],[[2680.9,8.9311194],[2681.4,3.13291],[2681.6,25.06051],[2681.8,21.74957],[2682.4,3.72671]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513863509,[[2680.8,2.08746],[2680.4,1.86469],[2680.1,5.07265],[2680.0,1.2952],[2677.6,5.1123332]],[[2680.9,8.1853894],[2681.0,0.74572],[2681.4,3.13291],[2681.6,25.06047],[2681.8,21.74957]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513863705,[[2680.8,2.08746],[2680.5,0.51398779],[2680.4,1.86469],[2680.1,5.07265],[2680.0,1.2952]],[[2680.9,8.1853894],[2681.4,3.13291],[2681.6,25.06047],[2681.8,21.74957]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513863908,[[2680.8,1.3417],[2680.7,0.74577],[2680.6,0.51398779],[2680.4,5.07249],[2680.1,1.86485]],[[2680.9,8.9311194],[2681.3,1.8641],[2681.4,3.13291],[2681.6,23.1966],[2681.8,21.74957]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513864205,[[2680.5,0.74583],[2680.4,3.2078],[2680.1,1.86485],[2679.9,1.86501],[2679.8,4.9775894]],[[2680.9,4.9775894],[2681.0,3.2078],[2681.1,1.86425],[2681.2,1.86416],[2681.4,1.2689]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513864411,[[2680.1,0.74595],[2679.8,0.0055894],[2679.7,3.2078],[2679.5,1.86526],[2679.3,4.973]],[[2680.6,3.2078],[2680.8,1.86441],[2680.9,4.9775894],[2681.4,1.2689],[2681.6,23.1966]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513864608,[[2680.2,0.5141929],[2679.8,3.2123694],[2679.7,3.2078],[2679.3,8.70389],[2677.3,5.1123332]],[[2680.5,4.973],[2680.6,3.2078],[2680.8,1.86441],[2680.9,0.0055894],[2681.0,1.8643]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513864911,[[2680.2,0.74593],[2680.1,1.3417],[2679.8,1.8706694],[2679.7,5.07294],[2679.4,0.29128627]],[[2680.3,0.7459],[2680.5,4.973],[2680.6,3.2078],[2680.7,40.8],[2680.8,1.86441]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513865212,[[2680.2,1.26077736],[2680.1,1.3417],[2679.9,1.865],[2679.8,0.0055894],[2679.7,5.07294]],[[2680.4,0.7459],[2680.5,4.973],[2680.6,3.2078],[2680.7,40.8],[2680.9,1.2749894]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513865411,[[2680.4,0.74587],[2680.3,0.51487617],[2680.1,1.3417],[2679.9,1.865],[2679.8,0.0055894]],[[2680.5,5.71886],[2680.6,3.2078],[2680.9,1.2749894],[2681.2,1.86419],[2683.7,7.4236472]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513865711,[[2680.1,1.3417],[2679.8,0.0055894],[2679.5,1.86528],[2676.2,268.37],[2676.1,48.01305974]],[[2680.5,4.973],[2680.6,3.2078],[2680.7,1.86452],[2680.9,3.1393694],[2682.3,2.9694588]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513865908,[[2680.1,1.3417],[2679.8,0.0055894],[2679.5,1.86528],[2676.2,268.37],[2676.1,48.01305974]],[[2680.5,4.973],[2680.6,3.2078],[2680.7,1.86452],[2680.8,40.8],[2680.9,3.1393694]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513866106,[[2680.0,2.04118],[2679.8,0.0055894],[2679.7,3.2078],[2679.5,1.86528],[2679.3,6.8384]],[[2680.1,0.74596],[2680.3,3.2078],[2680.5,4.973],[2680.7,1.86452],[2680.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513866408,[[2679.8,0.0055894],[2679.4,3.2078],[2679.2,1.86546],[2678.9,4.973],[2678.3,3.73229]],[[2680.1,4.973],[2680.3,3.2078],[2680.4,1.86472],[2680.5,1.3617],[2680.6,22.553]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513866608,[[2679.8,0.0055894],[2679.4,5.9028],[2679.3,1.86542],[2679.2,1.86546],[2678.9,4.973]],[[2679.9,0.74601],[2680.0,3.2078],[2680.1,4.973],[2680.2,1.86485],[2680.4,1.86472]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513866908,[[2679.8,0.0055894],[2679.6,0.74607],[2679.4,5.9028],[2679.2,1.86546],[2679.0,2.15586671]],[[2679.9,0.74601],[2680.0,3.2078],[2680.1,4.973],[2680.2,1.86485],[2680.4,1.86472]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513867109,[[2679.8,0.0055894],[2679.3,0.74617],[2678.8,5.07356],[2678.7,0.51472961],[2678.6,1.86589]],[[2679.9,5.74601],[2680.0,3.2078],[2680.1,4.973],[2680.2,1.86485],[2680.3,3.22652]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513867315,[[2679.8,0.0055894],[2679.0,1.3325],[2678.9,1.3625],[2678.8,5.07356],[2678.7,0.51472961]],[[2679.9,7.10771],[2680.0,3.8549],[2680.1,4.973],[2680.2,1.86485],[2680.3,1.86482]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513867504,[[2679.8,0.0055894],[2679.0,1.3325],[2678.8,5.07356],[2678.7,0.51472961]],[[2679.9,7.10771],[2680.0,3.8549],[2680.1,4.973],[2680.2,1.86485],[2680.3,1.86482]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513867505,[[2679.8,0.0055894],[2679.4,0.74614],[2679.1,1.3625],[2679.0,3.19812],[2678.8,5.07356]],[[2679.9,7.10771],[2680.0,3.8549],[2680.1,4.973],[2680.2,1.86485],[2680.3,1.86482]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513867704,[[2679.8,0.0055894],[2679.1,2.10872],[2679.0,1.3325],[2678.8,3.2078],[2678.6,1.86589]],[[2679.9,7.10771],[2680.0,3.8549],[2680.1,4.973],[2680.2,1.86485],[2680.3,1.86482]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513867911,[[2679.8,0.0055894],[2679.3,0.74616],[2679.1,1.3625],[2679.0,1.3325],[2678.8,5.07356]],[[2679.9,7.10771],[2680.0,3.8549],[2680.1,4.973],[2680.2,1.86485],[2680.3,1.86482]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513868110,[[2679.8,0.0055894],[2679.1,1.3625],[2679.0,1.3325],[2678.8,5.07356]],[[2679.9,7.10771],[2680.0,3.8549],[2680.1,4.973],[2680.2,1.86485],[2680.3,1.86482]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513868111,[[2679.8,0.0055894],[2679.2,0.74619],[2679.1,1.3625],[2679.0,1.3325],[2678.8,5.07356]],[[2679.9,7.10771],[2680.0,3.8549],[2680.1,4.973],[2680.2,1.86485],[2680.3,1.86482]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513868507,[[2679.8,9.4e-06],[2678.5,3.2078],[2678.2,1.86617],[2677.6,3.73327],[2676.4,9.976]],[[2679.9,8.14558419],[2680.0,3.8549],[2680.1,4.973],[2680.2,1.86485],[2680.3,2.15743766]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513868707,[[2679.8,9.4e-06],[2678.5,6.51158],[2678.1,1.86627],[2677.8,6.83943],[2677.6,3.73327]],[[2679.9,8.81708419],[2680.0,3.8549],[2680.1,4.973],[2680.2,1.86485],[2680.3,2.15743766]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513869004,[[2679.8,9.4e-06],[2678.9,0.74628],[2678.5,2.5574],[2678.4,1.86603],[2678.3,3.2078]],[[2679.9,49.61708419],[2680.0,3.8549],[2680.2,1.86485],[2680.3,2.15743766],[2680.9,1.8699694]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513869218,[[2679.8,9.4e-06],[2678.8,1.2396],[2678.6,3.2078],[2678.5,1.3178],[2678.0,1.86633]],[[2679.9,54.59008419],[2680.0,3.8549],[2680.1,18.024],[2680.2,1.86485],[2680.3,1.86482]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513869512,[[2679.8,9.4e-06],[2678.8,1.2396],[2678.6,3.95416],[2678.5,1.3178],[2678.0,1.86633]],[[2679.9,54.59008419],[2680.0,3.8549],[2680.1,18.024],[2680.2,1.86485],[2680.3,2.16981981]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513869708,[[2679.8,9.4e-06],[2678.8,1.2396],[2678.7,1.26106961],[2678.6,3.2078],[2678.5,1.3178]],[[2679.9,54.59008419],[2680.0,3.8549],[2680.1,18.024],[2680.2,1.86485],[2680.3,2.16981981]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513869906,[[2679.8,9.4e-06],[2679.0,0.74626],[2678.8,1.2396],[2678.7,0.51472961],[2678.6,3.2078]],[[2679.9,49.61708419],[2680.0,3.8549],[2680.2,1.86485],[2680.3,1.86482],[2680.4,1.86472]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513870104,[[2679.8,9.4e-06],[2679.0,0.74626],[2678.8,1.2396],[2678.7,0.51472961],[2678.6,3.2078]],[[2679.9,54.59108419],[2680.0,3.8549],[2680.1,18.024],[2680.2,1.86485],[2680.3,1.86482]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513870411,[[2679.8,9.4e-06],[2678.8,1.2396],[2678.7,0.51472961],[2678.6,3.2078],[2678.0,6.83932]],[[2679.9,54.59108419],[2680.0,3.8549],[2680.1,18.024],[2680.2,1.86485],[2680.3,1.86482]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513870708,[[2679.8,9.4e-06],[2678.9,0.52496352],[2678.8,1.98591],[2678.7,0.51472961],[2678.3,3.2078]],[[2679.9,54.59108419],[2680.0,3.8549],[2680.1,18.024],[2680.2,1.86485],[2680.3,2.15800319]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513870910,[[2679.8,9.4e-06],[2679.0,0.52496352],[2678.8,1.98591],[2678.7,0.51472961],[2678.3,5.07391]],[[2679.9,54.59108419],[2680.0,3.8549],[2680.1,18.024],[2680.2,1.86485],[2680.3,1.86482]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513871110,[[2679.8,9.4e-06],[2679.0,0.52496352],[2678.8,1.98591],[2678.7,0.51472961]],[[2679.9,54.59108419],[2680.0,3.8549],[2680.2,1.86485],[2680.3,1.86482]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513871111,[[2679.8,9.4e-06],[2679.0,3.2078],[2678.8,1.2396],[2678.7,0.51472961],[2678.6,1.86592]],[[2679.9,47.55788419],[2680.0,3.2078],[2680.2,1.86485],[2680.3,1.86482],[2680.6,40.581]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513871302,[[2679.8,9.4e-06],[2679.3,5.07323],[2679.1,1.2396],[2678.9,4.974],[2678.7,0.51472961]],[[2679.9,6.01187419],[2680.0,3.2078],[2680.5,1.3586],[2680.6,22.553],[2680.8,1.86447]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513871506,[[2679.8,9.4e-06],[2679.6,3.2078],[2679.4,4.48524],[2679.2,1.86549],[2678.9,4.974]],[[2680.1,4.974],[2680.3,3.2078],[2680.6,22.553],[2680.7,1.86454],[2680.8,3.16097]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513871703,[[2679.8,0.7460294],[2679.7,1.2956],[2679.4,1.3803],[2679.3,3.2078],[2679.2,1.86549]],[[2680.0,0.746],[2680.1,4.974],[2680.3,3.2078],[2680.5,1.86467],[2680.6,22.553]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513871908,[[2679.9,1.27138452],[2679.8,9.4e-06],[2679.7,1.2956],[2679.4,1.3803],[2679.3,5.07321]],[[2680.1,5.71997],[2680.3,3.2078],[2680.5,40.8],[2680.6,25.6669],[2680.8,1.86442]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513872106,[[2679.8,9.4e-06],[2679.7,2.04165],[2679.6,3.2078],[2679.4,1.3803],[2678.9,6.83969]],[[2680.1,4.974],[2680.3,3.2078],[2680.5,40.8],[2680.6,25.6669],[2680.8,1.86442]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513872308,[[2679.9,0.52536879],[2679.8,9.4e-06],[2679.7,3.16077],[2679.6,3.2078],[2679.4,1.3803]],[[2680.3,3.2078],[2680.9,0.0055894],[2681.0,1.86432],[2681.3,0.6554],[2682.0,3.72723]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513872507,[[2680.0,0.52536879],[2679.9,3.2078],[2679.8,1.2956094],[2679.7,1.86517],[2679.4,1.3803]],[[2680.6,3.2078],[2680.7,4.974],[2680.9,0.0055894],[2681.1,1.86423],[2681.3,26.32876]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513872708,[[2680.1,1.20976879],[2680.0,1.2956],[2679.9,3.2078],[2679.8,9.4e-06],[2679.7,6.83917]],[[2680.6,3.2078],[2680.7,4.974],[2680.9,0.0055894],[2681.0,1.86433],[2681.1,1.86423]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513872909,[[2680.4,0.74587],[2680.2,2.48966879],[2680.1,0.6844],[2679.9,5.07277],[2679.8,1.8650694]],[[2680.6,3.2078],[2680.7,4.974],[2680.9,0.0055894],[2681.1,1.86423],[2681.4,1.86405]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513873106,[[2680.6,0.74582],[2680.2,5.1721],[2680.1,0.6844],[2679.9,1.86497],[2679.8,9.4e-06]],[[2680.7,4.974],[2680.8,0.74577],[2680.9,0.0055894],[2681.1,3.2078],[2681.3,26.32881]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513873308,[[2680.6,0.52567935],[2680.3,1.2956],[2680.2,3.8765],[2680.1,1.43035],[2679.8,9.4e-06]],[[2680.7,5.7198],[2680.9,0.0055894],[2681.1,5.07206],[2681.2,1.86418],[2681.3,24.4647]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513873511,[[2680.2,0.6687],[2680.1,0.6844],[2680.0,0.74597],[2679.9,3.2078],[2679.8,9.4e-06]],[[2680.3,0.7459],[2680.7,10.04633],[2680.9,0.0055894],[2681.2,1.86418],[2681.3,24.4647]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513873512,[[2680.2,0.6687],[2680.1,0.6844],[2680.0,0.74597],[2679.9,3.2078],[2679.8,9.4e-06]],[[2680.3,0.7459],[2680.7,10.04633],[2680.9,1.8699594],[2681.2,1.86418],[2681.3,24.4647]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513873708,[[2680.2,0.6687],[2680.1,0.6844],[2679.9,5.24939],[2679.8,9.4e-06],[1881.8,0.62731434]],[[2680.3,0.7459],[2680.7,10.04633],[2680.8,1.2493],[2680.9,1.8699594],[2681.2,1.86418]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513874016,[[2680.1,0.6844],[2679.9,1.2956],[2679.8,9.4e-06],[2679.7,0.74605],[2679.5,4.975]],[[2680.2,0.74593],[2680.3,8.1828],[2680.5,1.86466],[2680.6,1.86459],[2680.8,1.2493]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513874315,[[2679.8,9.4e-06],[2679.6,1.41479],[2679.3,3.2078],[2679.1,1.86555],[2678.9,1.8657]],[[2679.9,0.74601],[2680.2,1.86483],[2680.3,8.1828],[2680.5,1.86466],[2680.6,1.2493]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513874509,[[2679.8,1.27212223],[2679.6,1.9643],[2679.4,0.6818],[2679.3,5.07321],[2679.1,1.86555]],[[2679.9,0.74601],[2680.3,8.1828],[2680.5,1.86466],[2680.6,1.2493]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513874510,[[2679.8,1.27212223],[2679.6,1.9643],[2679.4,0.6818],[2679.3,5.07321],[2679.1,1.86555]],[[2679.9,4.975],[2680.0,0.746],[2680.3,3.2078],[2680.5,1.86466],[2680.6,1.2493]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513874815,[[2679.8,1.27212223],[2679.6,1.9643],[2679.4,0.6818],[2679.3,5.07321]],[[2680.6,1.2493]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513874816,[[2679.8,5.0000094],[2679.7,4.975],[2679.6,5.1721],[2679.4,0.6818],[2679.3,18.061]],[[2680.9,0.0055894],[2681.1,3.2078],[2681.3,22.56],[2681.4,1.864],[2682.5,3.73]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513875113,[[2680.8,0.74576],[2680.4,3.2078],[2680.3,1.8647],[2680.1,1.8649],[2679.8,9.4e-06]],[[2680.9,0.7513194],[2681.1,8.1828],[2681.3,22.56],[2681.4,1.864],[2681.6,1.8639]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513875411,[[2680.8,0.74576],[2679.8,9.4e-06]],[[2681.6,1.8639]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513875412,[[2682.1,0.74537],[2680.8,3.2078],[2680.6,4.975],[2680.5,18.7737],[2679.9,23.8073]],[[2682.7,0.30103433],[2682.9,3.2078],[2683.3,5.196553],[2683.4,0.36447743],[2684.1,7.4236472]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513875615,[[2682.8,0.74521],[2682.3,3.2078],[2681.9,1.86364],[2681.7,4.975],[2681.0,22.561]],[[2682.9,3.2078],[2683.2,5.6792],[2683.3,5.196553],[2683.5,22.561],[2683.8,1.86233]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513875817,[[2682.8,0.74521],[2682.6,3.2078],[2682.3,1.86331],[2682.2,5.26793688],[2682.1,1.86347]],[[2682.9,0.0745462],[2683.3,5.196553],[2683.5,25.7688],[2684.0,2.0068],[2684.1,9.58857819]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513876010,[[2682.8,0.74521],[2682.6,3.2078],[2682.4,1.9341],[2682.2,5.26793688],[2682.1,1.86347]],[[2682.9,0.0745462],[2683.3,5.196553],[2683.5,30.7438],[2683.9,1.86227],[2684.0,2.0068]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513876210,[[2682.8,0.74521],[2682.7,1.2463],[2682.6,3.2078],[2682.4,0.6878],[2682.2,5.26793688]],[[2682.9,0.0745462],[2683.3,5.196553],[2683.5,25.7688],[2683.9,1.86227],[2684.0,2.0068]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513876511,[[2682.8,0.74521],[2682.7,1.2463],[2682.6,3.2133894],[2682.4,0.6878],[2682.2,4.975]],[[2682.9,0.0745462],[2683.1,0.7507194],[2683.2,4.974],[2683.3,5.196553],[2683.5,25.7688]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513876816,[[2682.7,1.2463],[2682.6,3.9586394],[2682.4,0.6878],[2682.2,4.975],[2681.6,1.86383]],[[2682.9,0.0745462],[2683.0,0.74516],[2683.1,0.0055894],[2683.2,4.974],[2683.3,5.196553]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513877005,[[2682.7,1.2463],[2682.6,3.9586394],[2682.4,0.6878],[2681.6,1.86383]],[[2682.9,0.0745462],[2683.1,0.0055894],[2683.2,4.974],[2683.3,5.196553]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513877006,[[2682.7,1.2463],[2682.6,3.2133894],[2682.4,0.6878],[2681.8,2.16399962],[2681.6,1.86383]],[[2682.9,0.0745462],[2683.1,0.0055894],[2683.2,4.974],[2683.3,5.196553],[2683.5,27.63139]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513877209,[[2682.7,1.2463],[2682.6,0.0055894],[2682.5,3.95309],[2682.4,0.6878],[2682.1,4.974]],[[2682.9,0.8197462],[2683.1,0.0055894],[2683.2,4.974],[2683.3,5.196553],[2683.5,27.63139]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513878012,[[2682.6,0.0055894],[2682.5,3.2078],[2682.4,0.6878],[2681.3,1.86399],[2680.2,3.72958]],[[2682.8,4.974],[2682.9,0.0745462],[2683.1,0.0055894],[2683.3,7.059253],[2683.5,25.7688]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513878209,[[2682.6,0.0055894],[2682.1,3.2078],[2681.9,2.08954],[2681.4,0.2980871],[2681.3,6.83799]],[[2682.7,0.81978175],[2682.8,4.974],[2683.0,1.3026],[2683.1,5.0762294],[2683.3,7.059253]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513878409,[[2682.6,0.0055894],[2682.1,3.2078],[2681.9,1.3441],[2681.5,1.86391],[2681.4,1.6577871]],[[2682.7,0.07455175],[2682.8,0.74522],[2683.1,3.2133894],[2683.3,5.196553],[2683.5,24.42354]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513878612,[[2682.6,0.0055894],[2682.5,3.2078],[2682.2,1.3441],[2681.7,6.83777],[2681.5,1.86391]],[[2682.7,0.07455175],[2683.1,3.2133894],[2683.3,5.196553],[2683.4,2.0068],[2683.5,24.42354]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513878806,[[2682.6,1.3496894],[2682.5,3.2078],[2682.4,0.74531],[2681.7,6.83777],[2681.5,1.86391]],[[2682.7,5.04855175],[2682.8,0.74522],[2683.1,44.0133894],[2683.3,7.059233],[2683.4,2.0068]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513879013,[[2682.6,1.3496894],[2682.5,3.2078],[2681.7,6.83777],[2681.5,1.86391],[1844.0,5.0]],[[2682.7,5.79378175],[2683.1,44.0133894],[2683.3,5.196553],[2683.4,2.0068],[2683.7,20.0104]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513879207,[[2682.6,1.3496894],[2682.5,3.2078],[2682.4,0.74532],[2681.7,6.83777],[2681.5,1.86391]],[[2682.7,5.04855175],[2682.8,0.74522],[2683.1,3.2133894],[2683.3,5.196553],[2683.4,2.0068]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513879415,[[2682.6,1.3496894],[2682.5,3.2078],[2682.3,0.74533],[2681.7,6.83777],[2681.5,1.86391]],[[2682.7,5.79378175],[2683.1,3.2133894],[2683.3,5.196553],[2683.4,2.0068]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513879713,[[2682.6,1.3496894],[2682.5,3.2078],[2682.4,0.74531],[2681.7,6.83777],[2681.5,1.86391]],[[2682.7,5.79378175],[2683.1,3.2133894],[2683.2,40.8],[2683.3,7.059243],[2683.4,2.0068]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513879913,[[2682.6,1.3496894],[2682.5,3.2078],[2682.4,0.74531],[2681.7,6.83777],[2681.5,1.86391]],[[2682.7,5.04855175],[2683.1,3.2133894],[2683.2,40.8],[2683.3,5.196553],[2683.4,2.0068]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513880218,[[2682.6,1.3496894],[2682.5,3.2078],[2681.9,1.86362],[2681.7,4.974],[2681.4,1.65671376]],[[2682.7,0.07455175],[2683.1,3.2133894],[2683.2,40.8],[2683.3,5.196553],[2683.4,1.3026]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513880417,[[2682.6,7.0949494],[2682.5,3.2078],[2682.1,6.90948],[2681.9,1.86362],[2681.5,3.72778]],[[2682.7,0.07455175],[2683.1,0.0055894],[2683.3,5.196553],[2683.8,3.2078],[2684.0,3.14809]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513880617,[[2682.6,7.6888894],[2682.5,3.2078],[2682.3,1.86332],[2682.1,6.90948],[2681.5,3.72778]],[[2683.1,0.0055894],[2683.2,0.74511],[2683.3,5.196553],[2683.5,27.607],[2683.8,5.07014]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513880819,[[2682.6,7.6888894]],[[2683.1,0.0055894],[2683.5,27.607]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513880820,[[2682.7,3.2078],[2682.6,1.3447894],[2681.6,1.86383],[2681.1,2.89678112],[2680.6,3.72905]],[[2682.8,0.74521],[2683.0,5.12054342],[2683.1,0.0055894],[2683.4,5.07041],[2683.5,63.361]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513881113,[[2682.6,0.0055894],[2682.0,3.2078],[2681.9,0.74545],[2681.6,0.6557],[2681.3,6.91005]],[[2682.8,0.74521],[2683.0,5.12054342],[2683.1,0.0055894],[2683.4,5.07041],[2683.5,63.361]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513881114,[[2682.6,0.0055894],[2682.0,3.2078],[2681.9,0.74545],[2681.6,0.6557],[2681.3,6.91005]],[[2682.7,0.74523],[2682.8,0.07454897],[2683.0,8.2538],[2683.1,3.2178694],[2683.2,1.86274]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513881415,[[2682.0,3.2078],[2681.6,0.6557]],[[2682.7,0.74523],[2682.8,0.07454897],[2683.0,8.2538],[2683.1,3.2178694],[2683.2,1.86274]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513881416,[[2682.0,3.2078],[2681.7,1.299],[2681.6,0.6557],[2681.5,0.6835],[2681.1,1.86413]],[[2682.1,0.7454],[2682.6,1.86321],[2682.7,1.42395175],[2682.8,5.0],[2682.9,1.86301]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513881616,[[2682.0,3.2078],[2681.7,1.299],[2681.6,0.6557],[2681.5,0.6835],[2681.2,5.046]],[[2682.1,0.7454],[2682.2,5.046],[2682.6,1.86321],[2682.7,4.63175175],[2682.9,1.86301]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513881811,[[2681.7,1.299],[2681.6,0.6557],[2681.5,0.6835]],[[2682.1,0.7454],[2682.2,5.046],[2682.7,4.63175175],[2682.9,1.86301]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513881812,[[2681.7,1.299],[2681.6,3.8635],[2681.5,0.6835],[2680.8,1.86435],[2680.6,8.10857363]],[[2681.8,0.74548],[2682.1,0.07456843],[2682.2,5.046],[2682.4,3.2078],[2682.5,1.8633]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513882017,[[2681.7,0.74551],[2681.6,3.8635],[2681.5,0.6835],[2681.0,29.47122],[2680.8,1.86435]],[[2682.1,0.07456843],[2682.2,5.046],[2682.4,3.2078],[2682.5,1.8633]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513882018,[[2681.7,0.74551],[2681.6,3.8635],[2681.5,0.6835],[2681.0,29.47122],[2680.8,1.86435]],[[2682.1,0.07456843],[2682.2,5.046],[2682.4,3.2078],[2682.5,1.8633],[2682.7,3.21254]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513882220,[[2681.7,2.04451],[2681.6,3.8635],[2681.5,0.6835],[2681.0,29.47122],[2680.8,1.86435]],[[2682.0,0.74544],[2682.1,0.07456843],[2682.2,5.046],[2682.4,3.2078],[2682.5,1.8633]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513882414,[[2681.8,1.299],[2681.6,0.6612894],[2681.5,0.6835],[2681.3,3.2078],[2681.0,29.47122]],[[2681.9,0.74546],[2682.0,0.07457121],[2682.2,5.046],[2682.4,3.2078],[2682.5,1.8633]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513882614,[[2681.6,1.4068294],[2681.5,0.6835],[2681.3,3.2078],[2681.0,29.47122],[2680.0,2.89678112]],[[2681.9,0.74546],[2682.0,0.07457121],[2682.2,5.046],[2682.4,4.5572],[2682.5,1.8633]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513882921,[[2681.7,0.74551],[2681.6,5.1680894],[2681.5,0.6835],[2681.1,1.86414],[2681.0,29.47122]],[[2682.0,0.82001121],[2682.2,5.046],[2682.4,4.5572],[2682.5,1.8633],[2684.3,9.77]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513883421,[[2681.9,3.95326],[2681.8,1.299],[2681.6,0.6612894],[2681.5,0.6835],[2681.4,1.86396]],[[2682.0,0.07457121],[2682.2,5.046],[2682.8,5.74858],[2682.9,1.86295],[2683.1,0.6504894]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513883627,[[2681.8,1.299],[2681.6,3.8690894],[2681.5,0.6835],[2681.1,6.91014],[2681.0,24.42526]],[[2681.9,0.74546],[2682.0,0.07457121],[2682.2,5.046],[2682.5,1.86324],[2682.7,1.86316]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513883818,[[2681.8,1.299],[2681.7,0.7455],[2681.6,3.8690894],[2681.5,0.6835],[2681.1,6.91014]],[[2682.0,0.07457121],[2682.2,5.046],[2682.5,1.86324],[2682.7,1.86316]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513883819,[[2681.8,1.299],[2681.7,0.7455],[2681.6,3.8690894],[2681.5,0.6835],[2681.1,6.91014]],[[2682.0,0.82002121],[2682.2,5.046],[2682.4,3.2078],[2682.5,1.86324],[2682.7,3.14886]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513884015,[[2681.8,1.299],[2681.6,4.6146194],[2681.5,0.6835],[2681.1,6.91014],[1860.1,9.954]],[[2681.9,0.74546],[2682.0,0.07457121],[2682.2,5.046],[2682.4,4.4935],[2682.5,1.86324]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513884217,[[2681.6,4.6146194],[2681.5,0.6835],[2681.1,6.91014],[2680.7,18.153],[2679.9,3.72997]],[[2681.9,0.74546],[2682.0,0.07457121],[2682.2,5.046],[2682.4,4.4935],[2682.5,1.86324]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513884412,[[2681.6,3.2133894],[2680.2,22.55],[2679.9,3.72997],[2679.5,3.7305],[2679.2,9.976]],[[2681.7,0.74551],[2681.8,5.046],[2682.0,0.07457121],[2682.3,1.86339],[2682.4,27.0435]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513884720,[[2681.6,0.0055894],[2681.0,3.2078],[2680.9,0.74572],[2680.8,1.8893],[2680.7,0.6413]],[[2681.7,0.74551],[2681.8,5.046],[2681.9,4.4935],[2682.0,0.07457121],[2682.1,1.86356]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513884924,[[2681.6,0.0055894],[2681.0,3.2078],[2680.9,0.74572],[2680.8,1.8893],[2680.7,0.6413]],[[2681.7,2.03121],[2682.0,0.07457121],[2682.1,1.86356],[2682.2,3.8782],[2682.3,5.59014]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513885220,[[2681.9,0.74546],[2681.6,8.2133894],[2681.4,1.86399],[2681.0,5.046],[2680.8,5.6181]],[[2682.0,5.12057121],[2682.2,0.7454],[2682.6,3.2078],[2682.7,1.86312],[2682.9,1.86297]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513885421,[[2681.9,3.2078],[2681.8,0.74547],[2681.6,0.0055894],[2681.2,1.86407],[2681.1,1.2426]],[[2682.1,0.74543],[2682.3,5.045],[2682.6,5.07101],[2682.7,3.14882],[2683.2,3.7255]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513885725,[[2681.8,3.2078],[2681.7,1.2426],[2681.6,0.7511194],[2681.2,1.86407],[2681.1,5.045]],[[2681.9,0.74546],[2682.3,5.045],[2682.5,1.86323],[2682.6,3.2078],[2682.7,3.14882]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513886316,[[2681.8,3.2078],[2681.7,1.9881],[2681.6,0.0055894],[2681.2,1.86407],[2681.1,5.045]],[[2682.0,0.74544],[2682.3,5.045],[2682.5,1.86323],[2682.6,3.2078],[2682.7,3.14882]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513886513,[[2681.9,1.2426],[2681.8,3.2078],[2681.6,0.0055894],[2681.1,5.045],[1899.3,0.61860164]],[[2682.0,0.74544],[2682.3,5.045],[2682.4,24.41335],[2682.5,1.86323],[2682.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513886725,[[2681.9,1.2426],[2681.8,3.2078],[2681.6,0.0055894],[2681.5,0.74556],[2681.1,5.045]],[[2682.0,0.74544],[2682.3,5.045],[2682.4,24.41335],[2682.5,1.86323],[2682.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513887023,[[2681.9,1.2426],[2681.8,3.2078],[2681.6,0.0055894],[2681.5,0.74555],[2681.1,5.045]],[[2682.0,0.74544],[2682.3,5.045],[2682.4,24.41335],[2682.5,1.86323],[2682.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513887320,[[2681.9,1.2426],[2681.8,3.2078],[2681.6,0.0055894],[2681.5,1.86389],[2681.1,5.045]],[[2682.4,22.55],[2682.6,3.2078],[2683.0,2.53334],[2683.1,1.8684594],[2684.1,3.72437]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513887525,[[2681.9,1.2426],[2681.6,0.0055894],[2681.5,1.86389]],[[2682.4,22.55],[2682.6,3.2078],[2683.0,2.53334],[2683.1,1.8684594],[2684.1,3.72437]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513887526,[[2682.1,3.2078],[2681.9,1.9226],[2681.7,2.52514],[2681.6,0.0055894],[2681.5,6.90889]],[[2682.6,5.045],[2682.9,1.86295],[2683.0,5.74114],[2683.1,0.0055894],[2683.2,22.55]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513887821,[[2682.2,1.2825],[2682.1,3.2078],[2681.9,0.68],[2681.7,0.6614],[2681.6,0.0055894]],[[2682.6,5.045],[2683.0,5.74114],[2683.1,0.0055894],[2683.2,22.55]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513887822,[[2682.2,1.2825],[2682.1,3.2078],[2681.9,0.68],[2681.7,0.6614],[2681.6,0.0055894]],[[2682.3,0.74534],[2682.6,5.045],[2683.0,5.74114],[2683.1,0.0055894],[2683.2,22.55]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513888012,[[2682.2,1.2825],[2682.1,3.2078],[2681.9,0.68],[2681.7,0.6614],[2681.6,0.0055894]],[[2682.3,0.74534],[2682.6,5.045],[2683.0,7.09634],[2683.1,0.0055894],[2683.2,22.55]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513888219,[[2682.2,1.2825],[2682.1,3.2078],[2681.9,1.42544],[2681.7,0.6614],[2681.6,0.0055894]],[[2682.3,0.74534],[2682.6,5.045],[2682.7,1.86315],[2682.8,1.86308],[2683.0,7.09634]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513888419,[[2682.2,1.2825],[2682.1,3.2078],[2682.0,0.74543],[2681.9,0.68],[2681.7,0.6614]],[[2682.3,0.74534],[2682.6,5.045],[2682.7,1.86315],[2683.0,7.09634],[2683.8,3.72468]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513888621,[[2682.2,1.2825],[2682.1,3.2078],[2682.0,0.74543],[2681.9,0.68],[2681.7,0.6614]],[[2682.3,0.74534],[2682.6,5.045],[2682.7,1.86315],[2683.0,7.09634],[2683.3,3.72548]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513888822,[[2682.2,1.2825],[2682.1,3.2078],[2682.0,0.74543],[2681.9,0.68],[2681.7,0.6614]],[[2682.3,0.74534],[2682.6,5.045],[2682.7,1.86315],[2682.9,40.8],[2683.0,7.09634]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513889021,[[2682.2,1.2825],[2682.1,3.2078],[2681.9,0.68],[2681.7,0.6614],[2681.5,5.045]],[[2682.3,0.74534],[2682.6,5.045],[2682.7,5.07095],[2682.8,1.86306],[2682.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513889327,[[2681.9,0.68],[2681.7,0.6614],[2681.5,5.045]],[[2682.3,0.74534],[2682.6,5.045],[2682.7,5.07095],[2682.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513889328,[[2681.9,0.68],[2681.8,3.2078],[2681.7,0.6614],[2681.5,0.74555],[2681.1,5.045]],[[2682.0,0.74543],[2682.3,1.86341],[2682.4,1.8633],[2682.6,5.045],[2682.7,5.07095]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513889627,[[2681.9,0.68],[2681.8,3.2078],[2681.7,0.6614],[2681.4,0.74559],[2681.3,1.2825]],[[2682.0,0.74543],[2682.1,5.045],[2682.3,1.86341],[2682.4,1.8633],[2682.5,1.3552]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513889828,[[2681.9,0.68],[2681.7,0.6614],[2681.5,3.2078],[2681.4,0.74559],[2681.3,1.2825]],[[2682.0,0.74543],[2682.1,5.045],[2682.3,1.86341],[2682.4,1.8633],[2682.5,1.3552]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513890129,[[2681.5,3.2078],[2681.3,1.2825],[2680.8,5.045],[2680.5,22.55],[2680.4,1.86468]],[[2681.7,0.74551],[2682.0,1.86358],[2682.1,6.90855],[2682.4,3.2078],[2682.5,5.08176]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513890323,[[2681.1,3.2078],[2680.9,0.6664],[2680.7,0.74577],[2680.6,5.7421],[2680.5,22.55]],[[2681.7,5.79051],[2681.9,4.4987],[2682.0,1.86358],[2682.1,1.86355],[2682.3,3.72684]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513890628,[[2681.1,3.2078],[2680.9,0.6664],[2680.8,0.74575],[2680.6,5.7421],[2680.5,22.55]],[[2681.7,5.79051],[2681.9,4.4987],[2682.0,1.86358],[2682.1,1.86355],[2682.3,3.72684]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513890629,[[2681.1,3.2078],[2680.9,0.6664],[2680.8,0.74575],[2680.6,7.1055],[2680.5,22.55]],[[2681.7,5.79051],[2681.9,4.4987],[2682.0,1.86358],[2682.1,1.86355],[2682.2,22.548]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513890830,[[2681.1,3.2078],[2681.0,1.3634],[2680.9,0.6664],[2680.8,0.74575],[2680.6,0.6971]],[[2681.7,5.79051],[2681.9,4.4987],[2682.0,1.86358],[2682.1,1.86355],[2682.2,23.8953]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513891632,[[2681.6,9.4e-06],[2681.1,3.2078],[2680.9,0.6664],[2680.6,0.6971],[2680.5,5.045]],[[2681.7,10.79051],[2681.9,4.4987],[2682.0,1.86358],[2682.1,1.86355],[2682.2,23.8953]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513891823,[[2681.6,9.4e-06],[2681.1,3.2078],[2680.9,0.6664],[2680.7,2.10918],[2680.6,0.6971]],[[2681.7,10.79051],[2681.9,4.4987],[2682.0,1.86358],[2682.1,1.86355],[2682.2,23.8953]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513892025,[[2681.6,9.4e-06],[2681.1,3.2078],[2680.9,0.6664],[2680.7,1.3634],[2680.6,1.4429]],[[2681.7,10.79051],[2681.9,4.4987],[2682.0,1.86358],[2682.1,1.86355],[2682.2,23.8953]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513892224,[[2681.6,9.4e-06],[2681.1,3.2078],[2680.9,0.6664],[2680.7,1.3634],[2680.6,0.6971]],[[2681.7,10.79051],[2681.9,4.4987],[2682.0,1.86358],[2682.1,1.86355],[2682.2,23.8953]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513892627,[[2681.6,9.4e-06],[2681.1,3.2078],[2680.9,1.41212],[2680.7,1.3634],[2680.6,0.6971]],[[2681.7,10.79051],[2681.9,4.4987],[2682.0,1.86358],[2682.1,1.86355],[2682.2,23.8953]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513892827,[[2681.6,9.4e-06],[2681.1,3.2078],[2681.0,1.3634],[2680.9,0.6664],[2680.8,0.74574]],[[2681.7,10.79051],[2681.9,4.4987],[2682.0,1.86358],[2682.1,1.86355],[2682.2,23.8953]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513893327,[[2681.6,9.4e-06],[2681.1,3.2078],[2681.0,1.3634],[2680.9,0.6664],[2680.1,1.86489]],[[2681.7,10.79051],[2681.9,4.4987],[2682.0,1.86358],[2682.1,1.86355],[2682.2,23.8953]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513893529,[[2681.6,9.4e-06],[2681.1,3.2078],[2681.0,1.3634],[2680.9,0.6664],[2680.8,0.74575]],[[2681.7,10.79051],[2681.9,4.4987],[2682.0,1.86358],[2682.1,1.86355],[2682.2,23.8953]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513893726,[[2681.6,9.4e-06],[2681.1,3.2078],[2681.0,1.3634],[2680.9,1.41212]],[[2681.7,10.79051],[2681.9,4.4987],[2682.0,1.86358],[2682.1,1.86355],[2682.2,23.8953]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513893727,[[2681.6,9.4e-06],[2681.1,3.2078],[2681.0,1.3634],[2680.9,1.41212],[2680.4,1.86462]],[[2681.7,5.79051],[2681.9,4.4987],[2682.0,1.86358],[2682.1,1.86355],[2682.2,23.8953]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513894120,[[2681.6,9.4e-06],[2681.1,3.2078],[2681.0,1.3634],[2680.9,1.41212]],[[2681.7,5.79051],[2681.9,4.4987],[2682.0,1.86358],[2682.1,1.86355],[2682.2,23.8953]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513894121,[[2681.6,9.4e-06],[2681.1,3.2078],[2681.0,1.3634],[2680.9,0.6664],[2680.6,2.56161]],[[2681.7,5.79051],[2681.9,3.2078],[2682.0,1.86363],[2682.1,1.86355],[2682.2,23.8953]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513894323,[[2681.6,9.4e-06],[2681.1,3.2078],[2681.0,1.3634],[2680.9,0.6664],[2680.8,1.86436]],[[2681.7,5.79051],[2681.9,3.2078],[2682.0,1.86363],[2682.1,1.86355],[2682.2,23.8953]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513894532,[[2681.6,9.4e-06],[2681.1,3.2078],[2681.0,1.3634],[2680.9,0.6664],[2680.6,0.6971]],[[2681.7,5.79051],[2681.9,3.2078],[2682.0,1.86363],[2682.1,1.86355],[2682.2,23.8953]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513894730,[[2681.6,9.4e-06],[2681.1,3.2078],[2681.0,1.3634],[2680.9,0.6664],[2680.6,0.6971]],[[2681.7,5.79051],[2681.9,4.5742],[2682.0,1.86363],[2682.1,1.86355],[2682.2,23.8953]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513894931,[[2681.6,9.4e-06],[2681.1,3.2078],[2681.0,1.3634],[2680.9,1.41211],[2680.6,0.6971]],[[2681.7,5.79051],[2681.9,4.5742],[2682.0,1.86363],[2682.1,1.86355],[2682.2,23.8953]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513895731,[[2681.6,9.4e-06],[2681.1,3.2078],[2681.0,2.1091],[2680.9,0.6664],[2680.6,0.6971]],[[2681.7,5.79051],[2681.9,4.5742],[2682.0,1.86363],[2682.1,1.86355],[2682.2,23.8953]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513896125,[[2681.6,9.4e-06],[2681.1,3.95347],[2681.0,1.3634],[2680.9,0.6664],[2680.6,0.6971]],[[2681.7,5.79051],[2681.9,4.5742],[2682.0,1.86363],[2682.1,1.86355],[2682.2,23.8953]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513896327,[[2681.6,9.4e-06],[2681.5,3.2078],[2681.1,0.74566],[2681.0,1.3634],[2680.9,0.6664]],[[2681.7,5.79051],[2682.0,1.86363],[2682.1,1.86355],[2682.2,27.1031],[2682.5,21.93056]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513896532,[[2681.6,9.4e-06],[2681.1,3.2078],[2681.0,2.10909],[2680.9,0.6664],[2680.6,2.56162]],[[2681.7,5.79051],[2681.9,3.2078],[2682.0,1.86363],[2682.1,1.86355],[2682.2,25.2427]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513896829,[[2681.6,9.4e-06],[2681.1,3.2078],[2681.0,1.3634],[2680.9,0.6664],[2680.6,0.6971]],[[2681.7,0.74551],[2681.9,3.2078],[2682.0,1.86363],[2682.1,1.86355],[2682.2,24.5701]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513897027,[[2681.6,9.4e-06],[2681.4,3.2078],[2681.2,0.74564],[2681.0,1.3634],[2680.9,0.6664]],[[2681.7,5.79051],[2681.9,3.2078],[2682.0,1.86363],[2682.1,1.86355],[2682.2,24.5701]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513897231,[[2681.6,9.4e-06],[2681.4,3.95339],[2681.0,1.3634],[2680.9,2.53071],[2680.4,8.77429]],[[2681.7,5.79051],[2681.9,3.2078],[2682.0,1.86363],[2682.1,1.86355],[2682.2,24.5701]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513897433,[[2681.6,9.4e-06],[2681.5,0.74556],[2681.4,3.2078],[2681.0,3.22763],[2680.9,2.53071]],[[2681.7,5.79051],[2682.0,1.86363],[2682.1,1.86355],[2682.2,27.7779],[2684.5,37.23743]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513897729,[[2681.6,9.4e-06],[2681.5,0.74556],[2681.4,3.2078],[2680.9,2.53071]],[[2681.7,5.79051],[2682.0,1.86363],[2682.1,1.86355],[2682.2,27.7779],[2684.5,37.23743]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513897730,[[2681.6,9.4e-06],[2681.5,1.3104],[2681.4,5.07179],[2680.9,0.6664],[2680.3,2.89678112]],[[2682.2,22.548],[2682.3,1.86339],[2682.6,3.2078],[2682.8,4.44202],[2684.2,8.775508]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513897930,[[2681.8,3.2078],[2681.6,0.6709094],[2681.5,1.3104],[2681.4,1.86399],[2681.0,3.72849]],[[2682.1,0.74542],[2682.5,1.86329],[2682.6,3.2078],[2682.7,1.8631],[2682.8,2.0633]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513898128,[[2681.9,1.3104],[2681.8,3.2078],[2681.6,2.5347394],[2681.4,1.86399],[2681.3,5.045]],[[2682.2,0.74539],[2682.6,6.90816],[2682.8,1.3474],[2682.9,5.07081],[2683.6,18.216]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513898328,[[2682.1,3.2078],[2682.0,0.7047],[2681.9,2.05584],[2681.6,2.5347394],[2681.4,1.86399]],[[2682.2,0.74539],[2682.5,1.86326],[2682.6,6.90816],[2682.8,1.3474],[2682.9,44.0078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513898729,[[2682.1,4.5182],[2682.0,1.45013],[2681.6,2.5347394],[2681.4,1.86399],[2681.0,24.83127112]],[[2682.2,0.74539],[2682.5,1.86326],[2682.6,6.90816],[2682.8,1.3474],[2682.9,44.0078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513898931,[[2682.1,4.5182],[2682.0,0.7047],[2681.6,2.5347394],[2681.4,1.86399],[2681.0,24.83127112]],[[2682.2,0.74539],[2682.5,1.86326],[2682.6,6.90816],[2682.8,1.3474],[2682.9,44.0078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513899134,[[2682.1,4.5182],[2682.0,0.7047],[2681.9,0.74544],[2681.6,2.5347394],[2681.4,1.86399]],[[2682.2,0.74539],[2682.5,1.86326],[2682.6,6.90816],[2682.8,1.3474],[2682.9,44.0078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513899330,[[2682.1,4.5182],[2682.0,0.7047],[2681.9,0.74544],[2681.6,0.6709094],[2681.4,1.86399]],[[2682.2,0.74539],[2682.5,1.86326],[2682.6,6.90816],[2682.8,1.3474],[2682.9,44.0078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513899533,[[2682.1,4.5182],[2682.0,0.7047],[2681.9,0.74544],[2681.6,0.6709094],[2681.5,1.86389]],[[2682.2,0.74539],[2682.5,1.86326],[2682.6,6.90816],[2682.8,1.3474],[2682.9,44.0078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513899731,[[2682.1,5.2636],[2682.0,0.7047],[2681.6,2.5347194],[2681.5,1.86389],[2680.8,26.1709764]],[[2682.2,0.74539],[2682.6,6.90816],[2682.8,3.21045],[2682.9,44.0078],[2685.5,14.966553]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513899935,[[2682.1,4.5182],[2682.0,1.45012],[2681.6,2.5347194],[2681.5,1.86389],[2680.8,26.1709764]],[[2682.2,0.74539],[2682.5,1.86326],[2682.6,6.90816],[2682.8,1.3474],[2682.9,44.0078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513900133,[[2682.1,4.5182],[2682.0,0.7047],[2681.9,0.74544],[2681.6,0.6709094],[2681.5,1.86389]],[[2682.2,0.74539],[2682.5,1.86326],[2682.6,6.90816],[2682.8,1.3474],[2682.9,44.0078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513900432,[[2682.0,3.2078],[2681.6,0.6709094],[2681.0,2.89678112],[2680.9,5.045],[2680.6,18.199]],[[2682.2,5.045],[2682.4,1.86336],[2682.5,1.86329],[2682.6,5.07096],[2682.8,1.3474]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513900630,[[2682.0,3.2078],[2681.8,0.74546],[2681.6,1.9491094],[2681.4,0.7079],[2681.3,1.86403]],[[2682.1,0.7454],[2682.2,5.045],[2682.4,1.86336],[2682.5,3.13659],[2682.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513900838,[[2682.0,3.2078],[2681.9,0.74545],[2681.6,1.9491094],[2681.5,1.86388],[2681.4,2.57185]],[[2682.1,0.7454],[2682.4,1.86336],[2682.5,1.86329],[2682.6,3.2078],[2684.2,8.775508]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513901031,[[2682.0,3.2078],[2681.8,0.74546],[2681.6,1.9491094],[2681.4,7.61685],[2681.2,4.76089112]],[[2682.1,0.7454],[2682.2,5.045],[2682.4,1.86336],[2682.5,1.86329],[2682.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513901428,[[2682.0,3.2078],[2681.9,1.2782],[2681.8,0.74546],[2681.6,0.6709094],[2681.4,7.61685]],[[2682.1,0.7454],[2682.2,5.045],[2682.4,1.86336],[2682.5,1.86329],[2682.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513901626,[[2682.0,3.2078],[2681.6,0.6709094],[2681.5,0.74554],[2681.4,3.60468112],[2681.0,5.4851864]],[[2682.1,0.7454],[2682.2,5.045],[2682.4,1.86336],[2682.5,1.86329],[2682.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513901823,[[2681.6,3.8787094],[2681.4,1.45348],[2681.3,4.17498112],[2681.0,6.90921],[2680.8,28.0353364]],[[2681.7,0.74551],[2682.0,1.86362],[2682.2,6.90848],[2682.4,1.2733],[2682.5,1.86329]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513902024,[[2681.6,0.6709094],[2681.4,1.45348],[2681.3,4.486],[2681.2,2.89678112],[2681.0,6.90921]],[[2681.7,0.74551],[2682.0,1.86362],[2682.2,10.11628],[2682.4,1.2733],[2682.5,1.86329]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513902223,[[2681.6,0.6709094],[2681.4,0.7079],[2681.3,4.486],[2681.1,2.89678112],[2681.0,5.045]],[[2681.7,0.74551],[2682.0,1.86362],[2682.1,1.86357],[2682.2,10.11628],[2682.4,1.2733]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513902425,[[2681.6,9.4e-06],[2681.0,3.2078],[2680.6,2.89678112],[2680.3,3.6209764],[2679.9,10.1573332]],[[2681.7,10.79051],[2682.0,24.41162],[2682.1,20.08457],[2682.2,1.86348],[2682.3,3.8908]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513902630,[[2681.6,9.4e-06],[2680.7,3.2078],[2680.3,2.89678112],[2680.1,2.6601],[2680.0,5.4859164]],[[2681.7,10.79051],[2681.9,1.3521],[2682.0,27.61942],[2682.1,20.08457],[2682.2,1.86348]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513902932,[[2681.6,9.4e-06],[2680.3,2.89678112],[2680.1,2.6601],[2680.0,5.4859164]],[[2681.7,10.79051],[2681.9,1.3521],[2682.0,27.61942],[2682.1,20.08457],[2682.2,1.86348]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513902933,[[2681.6,9.4e-06],[2680.3,3.2078],[2680.1,5.04242112],[2679.9,5.045],[2679.8,3.6209764]],[[2681.7,13.99831],[2681.9,1.3521],[2682.0,24.41162],[2682.1,20.38493319],[2682.2,1.86348]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513903133,[[2681.6,9.4e-06],[2680.3,3.2078],[2680.1,2.14564],[2680.0,4.15718112],[2679.9,5.045]],[[2681.7,55.67481503],[2681.9,1.3521],[2682.0,24.41162],[2682.1,20.38493319],[2682.2,1.86348]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513903332,[[2681.6,9.4e-06],[2680.3,3.2078],[2680.2,2.00632],[2680.1,1.3997],[2679.9,5.045]],[[2681.7,55.67481503],[2681.9,1.3521],[2682.0,24.41162],[2682.1,20.38493319],[2682.2,1.86348]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513903527,[[2681.6,9.4e-06],[2681.0,3.2078],[2680.2,3.12518],[2680.1,1.3997],[2679.9,5.045]],[[2681.7,50.67481503],[2681.9,1.3521],[2682.0,24.41162],[2682.1,1.86357],[2682.2,20.09848]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513903731,[[2681.6,9.4e-06],[2681.1,3.2078],[2680.3,1.8647],[2680.2,1.2604],[2680.1,3.26457]],[[2681.7,54.79831],[2681.9,1.3521],[2682.0,24.41162],[2682.1,1.86357],[2682.2,20.09848]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513903929,[[2681.6,9.4e-06],[2680.7,3.2078],[2680.4,0.74587],[2680.2,1.2604],[2680.1,1.3997]],[[2681.7,54.79831],[2681.9,1.3521],[2682.0,24.41162],[2682.1,1.86357],[2682.2,20.09848]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513904131,[[2681.6,9.4e-06],[2680.7,3.2078],[2680.5,0.74582],[2680.2,1.2604],[2680.1,1.3997]],[[2681.7,54.79831],[2681.9,1.3521],[2682.0,24.41162],[2682.1,1.86357],[2682.2,20.09848]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513904334,[[2681.6,9.4e-06],[2680.4,3.2078],[2680.2,1.2604],[2680.1,1.3997],[2680.0,0.74596]],[[2681.7,55.67385701],[2681.9,1.3521],[2682.0,24.41162],[2682.1,1.86357],[2682.2,20.09848]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513904628,[[2681.6,9.4e-06],[2680.4,3.2078],[2680.2,1.2604],[2680.1,2.14565],[2679.6,1.8652]],[[2681.7,55.67385701],[2681.9,1.3521],[2682.0,24.41162],[2682.1,1.86357],[2682.2,20.09848]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513904828,[[2681.6,9.4e-06],[2680.4,3.2078],[2680.2,1.2604],[2680.1,2.14565]],[[2681.7,55.67385701],[2681.9,1.3521],[2682.0,24.41162],[2682.1,1.86357],[2682.2,20.09848]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513904829,[[2681.6,9.4e-06],[2680.4,3.2078],[2680.2,1.2604],[2680.1,1.3997],[2679.9,0.746]],[[2681.7,55.67385701],[2681.9,1.3521],[2682.0,24.41162],[2682.1,1.86357],[2682.2,20.09848]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513905031,[[2681.6,9.4e-06],[2680.4,3.2078],[2680.2,2.00631],[2680.1,1.3997],[2679.7,1.86513]],[[2681.7,55.67385701],[2681.9,1.3521],[2682.0,24.41162],[2682.1,1.86357],[2682.2,20.09848]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513905233,[[2681.6,9.4e-06],[2680.4,3.2078],[2680.2,1.2604],[2680.1,1.3997],[2680.0,0.74597]],[[2681.7,55.67385701],[2681.9,1.3521],[2682.0,24.41162],[2682.1,1.86357],[2682.2,20.09848]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513905928,[[2681.6,9.4e-06],[2680.4,3.2078],[2680.2,1.2604],[2680.1,2.14565],[2677.5,7.36831721]],[[2681.7,55.67385701],[2681.9,1.3521],[2682.0,24.41162],[2682.1,1.86357],[2682.2,20.09848]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513906234,[[2681.6,9.4e-06],[2680.4,3.2078],[2680.2,1.2604],[2680.1,1.3997],[2680.0,0.74596]],[[2681.7,55.67385701],[2681.9,1.3521],[2682.0,24.41162],[2682.1,1.86357],[2682.2,20.09848]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513906432,[[2681.6,9.4e-06],[2680.4,3.2078],[2680.2,1.2604],[2680.1,2.14566],[2678.3,6.189]],[[2681.7,55.67385701],[2681.9,1.3521],[2682.0,24.41162],[2682.1,1.86357],[2682.2,20.09848]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513906640,[[2681.6,9.4e-06],[2680.4,3.2078],[2680.2,1.2604],[2680.1,2.14566],[2679.6,1.86521]],[[2681.7,55.67385701],[2681.9,1.3521],[2682.0,24.41162],[2682.1,1.86357],[2682.2,20.09848]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513906834,[[2681.6,9.4e-06],[2680.4,3.2078],[2680.2,1.2604],[2680.1,1.3997],[2679.7,1.86513]],[[2681.7,50.62885701],[2681.9,1.3521],[2682.0,24.41162],[2682.1,1.86357],[2682.2,1.86348]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513907034,[[2681.6,9.4e-06],[2680.5,1.3561],[2680.4,3.2078],[2680.2,0.74591],[2680.1,1.3997]],[[2681.7,55.67485701],[2681.8,18.224],[2681.9,1.3521],[2682.0,24.41162],[2682.1,1.86357]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513907226,[[2681.6,9.4e-06],[2680.5,1.3561],[2680.4,3.2078],[2680.3,0.74588],[2680.1,1.3997]],[[2681.7,55.67485701],[2681.8,18.224],[2681.9,1.3521],[2682.0,24.41162],[2682.1,1.86357]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513907432,[[2681.6,9.4e-06],[2680.5,1.3561],[2680.4,3.2078],[2680.1,1.3997],[2680.0,1.86492]],[[2681.7,56.97515701],[2681.8,18.224],[2682.0,24.41162],[2682.1,1.86357],[2682.8,3.72611]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513907634,[[2681.6,9.4e-06],[2680.5,1.3561],[2680.4,3.95367],[2680.1,1.3997],[2679.8,1.86506]],[[2681.7,56.97515701],[2681.8,18.224],[2682.0,24.41162],[2682.1,1.86357],[2682.8,3.72611]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513907824,[[2681.6,9.4e-06],[2680.5,1.3561],[2680.4,3.2078],[2680.1,1.3997],[2679.8,1.86506]],[[2681.7,56.97515701],[2681.8,18.224],[2682.0,24.41162],[2682.1,1.86357],[2682.8,3.72611]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513908028,[[2681.6,9.4e-06],[2680.5,1.3561],[2680.4,3.2078],[2680.3,0.74589],[2680.1,1.3997]],[[2681.7,56.97515701],[2681.8,18.224],[2682.0,24.41162],[2682.1,1.86357],[2682.8,3.72611]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513908423,[[2681.6,9.4e-06],[2680.5,1.3561],[2680.4,3.2078],[2680.1,1.3997],[2669.4,36.817433]],[[2681.7,56.97515701],[2681.8,18.224],[2682.0,24.41162],[2682.1,1.86357],[2682.8,3.72611]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513908629,[[2681.6,9.4e-06],[2680.7,3.2078],[2680.5,1.3561],[2680.1,3.26456],[2669.4,36.817433]],[[2681.7,56.97515701],[2681.8,18.224],[2682.0,24.41162],[2682.1,1.86357],[2682.8,3.72611]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513908827,[[2681.6,9.4e-06],[2681.1,3.2078],[2680.5,1.3561],[2680.1,1.3997],[2679.9,5.046]],[[2681.7,46.92915701],[2682.0,24.41162],[2682.1,1.86357],[2682.3,0.683],[2682.8,3.72611]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513909038,[[2681.6,9.4e-06],[2681.1,3.2078],[2680.8,0.74574],[2680.5,1.3561],[2680.3,1.8647]],[[2681.7,51.09961],[2682.0,24.41162],[2682.1,1.86357],[2682.3,0.683],[2682.4,18.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513909340,[[2681.6,9.4e-06],[2680.8,3.2078],[2680.7,0.74578],[2680.5,1.3561],[2680.0,1.86495]],[[2681.7,51.09961],[2682.0,24.41162],[2682.1,1.86357],[2682.3,0.98566882],[2682.4,18.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513909639,[[2681.6,9.4e-06],[2681.1,3.2078],[2680.8,0.74576],[2680.5,1.3561],[2680.3,1.86471]],[[2681.7,51.09961],[2682.0,24.41162],[2682.1,1.86357],[2682.3,0.98566882],[2682.4,18.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513909831,[[2681.6,9.4e-06],[2680.9,1.2921],[2680.8,3.95356],[2680.3,1.86471],[2679.9,7.94278112]],[[2681.7,51.09961],[2682.0,24.41162],[2682.1,1.86357],[2682.3,0.98566882],[2682.4,18.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513910028,[[2679.9,7.94278112]],[[2681.7,51.09961],[2682.0,24.41162],[2682.1,1.86357],[2682.3,0.98566882],[2682.4,18.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513910029,[[2680.2,3.2078],[2679.8,2.89678112],[2678.7,3.73165],[2678.0,7.3033331],[2677.9,6.189]],[[2680.3,0.7459],[2680.9,3.72872],[2681.5,3.72791],[2681.7,55.3541],[2681.9,37.27316]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513910336,[[2680.1,0.7079],[2680.0,0.74598],[2679.9,3.2078],[2679.8,1.2921],[2679.3,1.86542]],[[2680.2,0.74593],[2680.3,5.087],[2680.4,3.2078],[2680.6,1.8646],[2680.8,1.86442]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513910631,[[2680.1,0.7079],[2679.9,3.95379],[2679.8,1.2921],[2679.5,2.58807],[2679.3,1.86542]],[[2680.2,0.74593],[2680.3,5.087],[2680.4,3.2078],[2680.5,1.86465],[2680.6,42.6646]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513910939,[[2680.1,0.7079],[2680.0,1.2921],[2679.9,3.9538],[2679.5,2.58807],[2679.3,1.86542]],[[2680.2,0.74593],[2680.3,5.087],[2680.4,3.2078],[2680.6,42.6646],[2680.8,3.20313]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513911128,[[2680.1,0.7079],[2680.0,1.2921],[2679.9,3.9593894],[2679.5,2.58807],[2679.3,1.86542]],[[2680.2,0.74593],[2680.3,5.087],[2680.4,3.2133894],[2680.5,1.86465],[2680.6,42.6646]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513911330,[[2680.1,0.7079],[2680.0,1.2921],[2679.9,3.9593894],[2679.5,2.58807],[2679.3,1.86542]],[[2680.2,0.74593],[2680.3,5.087],[2680.4,3.2133894],[2680.6,42.6646]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513911534,[[2680.1,0.7079],[2680.0,1.2921],[2679.9,3.2133894],[2679.5,2.58807],[2679.3,1.86542]],[[2680.2,0.74593],[2680.3,5.087],[2680.4,3.2133894],[2680.6,42.6646],[2680.8,3.20312]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513911832,[[2680.3,0.7459],[2680.1,5.7079],[2680.0,3.15703],[2679.9,3.2133894],[2679.5,0.7228]],[[2680.4,0.0055894],[2680.7,5.087],[2680.9,22.554],[2681.0,1.86432],[2681.2,1.86419]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513912134,[[2680.3,0.7459],[2680.1,5.7079],[2679.9,3.2133894]],[[2680.4,0.0055894],[2680.7,5.087],[2680.9,22.554],[2681.0,1.86432]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513912135,[[2680.3,3.9537],[2680.2,1.9739],[2680.1,5.7079],[2679.9,1.8705894],[2679.8,1.86507]],[[2680.4,0.0055894],[2680.5,0.74586],[2680.7,5.087],[2680.9,24.41838],[2681.0,1.86432]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513912335,[[2680.3,5.2048],[2680.2,0.7228],[2680.1,0.7079],[2679.9,1.8705894],[2679.8,1.86507]],[[2680.4,0.0055894],[2680.5,0.74586],[2680.7,5.087],[2680.9,24.41838],[2681.0,1.86432]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513912738,[[2680.3,5.2048],[2680.2,0.7228],[2680.1,0.7079],[2679.9,1.8705894],[2679.8,1.86507]],[[2680.4,0.0055894],[2680.6,0.74583],[2680.7,5.087],[2680.9,22.554],[2681.0,1.86432]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513913240,[[2680.3,5.2048],[2680.2,0.7228],[2680.1,0.7079],[2679.9,1.8705894],[2679.8,1.86507]],[[2680.4,0.0055894],[2680.5,0.74585],[2680.7,5.087],[2680.9,22.554],[2681.0,1.86432]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513913436,[[2680.3,5.2048],[2680.2,0.7228],[2680.1,0.7079],[2680.0,1.86493],[2679.9,0.0055894]],[[2680.4,0.0055894],[2680.6,0.74583],[2680.7,5.087],[2680.9,22.554],[2681.0,1.86432]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513913737,[[2680.3,10.2048],[2680.2,0.7228],[2680.1,0.7079],[2680.0,1.86493],[2679.9,0.0055894]],[[2680.4,0.0055894],[2680.7,5.087],[2680.8,0.74578],[2680.9,22.554],[2681.2,1.86416]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513913938,[[2680.3,10.2048],[2680.2,0.7228],[2680.1,0.7079],[2680.0,1.86493],[2679.9,0.0055894]],[[2680.4,0.0055894],[2680.7,5.83279],[2680.9,22.554],[2681.2,1.86416],[2683.4,37.25334]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513914334,[[2680.3,10.2048],[2680.2,0.7228],[2680.1,0.7079],[2680.0,1.86493],[2679.9,0.0055894]],[[2680.4,0.0055894],[2680.7,5.087],[2680.8,0.74577],[2680.9,22.554],[2681.2,1.86416]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513914534,[[2680.3,10.72214862],[2680.2,0.7228],[2680.1,0.7079],[2680.0,1.86493],[2679.9,0.0055894]],[[2680.4,0.0055894],[2680.7,5.087],[2680.8,0.74577],[2680.9,22.554],[2681.2,1.86416]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513914737,[[2680.3,10.72214862],[2680.2,0.7228],[2680.1,0.7079],[2680.0,1.86493],[2679.9,0.0055894]],[[2680.4,0.0055894],[2680.7,5.087],[2680.9,23.29975],[2681.5,1.86395],[2683.6,273.703553]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513914941,[[2680.3,10.72214862],[2680.2,0.7228],[2680.1,0.7079],[2680.0,1.86493],[2679.9,0.0055894]],[[2680.4,0.0055894],[2680.9,22.554],[2681.3,3.2078],[2681.5,1.86395],[2681.7,1.86383]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513915239,[[2680.8,0.74576],[2680.5,1.86456],[2680.4,1.86469],[2680.3,9.97653391],[2680.2,0.7228]],[[2680.9,27.642],[2681.2,0.74566],[2681.6,3.9124],[2681.7,3.09973],[2681.8,18.205]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513915440,[[2680.8,1.26337206],[2680.5,3.2078],[2680.4,1.86469],[2680.3,1.2511],[2680.2,2.58761]],[[2680.9,27.642],[2681.6,3.9124],[2681.7,3.09973],[2681.8,18.205]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513915441,[[2680.8,1.26337206],[2680.5,3.2078],[2680.4,1.86469],[2680.3,1.2511],[2680.2,2.58761]],[[2680.9,27.642],[2681.6,3.9124],[2681.7,3.09973],[2681.8,18.205],[2681.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513915630,[[2680.8,0.74576],[2680.6,1.2875],[2680.5,3.2078],[2680.4,1.86469],[2680.2,2.58761]],[[2680.9,27.642],[2681.5,1.86396],[2681.6,3.9124],[2681.7,3.09973],[2681.8,18.205]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513915835,[[2680.8,3.95356],[2680.6,1.2875],[2680.5,1.86459],[2680.4,1.86469],[2680.2,0.7228]],[[2680.9,27.642],[2681.2,0.74566],[2681.6,3.9124],[2681.7,3.09973],[2681.8,18.205]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513916031,[[2680.8,1.26340008],[2680.6,1.2875],[2680.5,5.07239],[2680.4,1.86469],[2680.2,0.7228]],[[2680.9,27.642],[2681.1,0.0055894],[2681.2,0.74566],[2681.6,3.9124],[2681.7,3.09973]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513916230,[[2680.8,1.26340249],[2680.6,1.2875],[2680.5,5.07239],[2680.4,1.86469],[2680.2,0.7228]],[[2680.9,27.642],[2681.1,0.0055894],[2681.2,0.74566],[2681.6,5.77628],[2681.7,3.09973]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513916439,[[2680.8,1.26340249],[2680.6,1.2875],[2680.5,5.07239],[2680.4,1.86469],[2680.2,0.7228]],[[2680.9,27.642],[2681.0,0.74572],[2681.1,0.0055894],[2681.4,1.86403],[2681.6,5.77628]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513916733,[[2680.8,3.95356],[2680.6,1.2875],[2680.5,1.86459],[2680.4,1.86469],[2680.2,0.7228]],[[2680.9,27.642],[2681.1,0.0055894],[2681.6,5.77628],[2681.8,20.06876]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513916929,[[2680.8,3.95356],[2680.6,1.2875],[2680.5,1.86459],[2680.4,1.86469],[2680.2,0.7228]],[[2680.9,27.642],[2681.1,0.0055894],[2681.5,1.86396],[2681.6,5.77628],[2681.8,18.205]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513917133,[[2680.8,4.47135512],[2680.6,1.2875],[2680.5,1.86459],[2680.4,1.86469],[2680.2,4.45239]],[[2680.9,27.642],[2681.1,0.0055894],[2681.6,5.77628],[2681.8,18.205]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513917134,[[2680.8,4.47135512],[2680.6,1.2875],[2680.5,1.86459],[2680.4,1.86469],[2680.2,4.45239]],[[2680.9,5.088],[2681.1,0.0055894],[2681.2,0.74565],[2681.6,5.07168],[2681.8,24.42072]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513917342,[[2680.8,4.47135512],[2680.6,1.2875],[2680.5,1.86459],[2680.4,1.86469],[2680.2,0.7228]],[[2680.9,5.088],[2681.1,0.7512794],[2681.5,1.86395],[2681.6,5.07168],[2681.8,24.42072]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513917934,[[2681.0,0.74571],[2680.8,8.72559512],[2680.7,1.86441],[2680.6,3.15198],[2680.4,1.86469]],[[2681.1,0.0055894],[2681.9,3.2078],[2682.2,2.57449],[2682.8,3.72606],[2683.1,3.73]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513918136,[[2681.6,0.74551],[2681.3,1.86404],[2681.1,1.86417],[2680.9,2.7074],[2680.8,8.72559512]],[[2681.7,5.83352],[2681.9,3.2078],[2682.1,1.86354],[2682.2,2.57449],[2682.3,23.8131]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513918335,[[2681.5,3.2078],[2681.4,1.2939],[2680.9,1.4135],[2680.8,0.51779512],[2680.5,1.86458]],[[2681.6,0.74556],[2681.7,5.088],[2681.9,1.86368],[2682.0,1.86361],[2682.2,0.711]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513918538,[[2681.5,3.2078],[2680.9,1.4135],[2680.8,0.51779512],[2680.5,1.86458]],[[2681.6,0.74556],[2681.7,5.088],[2681.9,1.86368],[2682.0,1.86361],[2682.2,0.711]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513918539,[[2681.5,3.2078],[2680.9,1.4135],[2680.8,0.51779512],[2680.5,1.86458],[2680.4,2.89678112]],[[2681.6,0.74556],[2681.7,5.088],[2681.9,1.86368],[2682.0,5.07141],[2682.1,42.0561]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513918740,[[2681.1,0.74566],[2680.9,1.4135],[2680.8,0.51779512],[2680.7,3.2078],[2680.6,1.2939]],[[2681.6,3.2078],[2681.7,6.95181],[2682.0,1.86361],[2682.1,40.8],[2682.2,4.43788]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513918938,[[2681.2,3.2078],[2681.0,1.2939],[2680.9,1.4135],[2680.8,0.51779512],[2680.7,1.86445]],[[2681.9,3.2078],[2682.0,1.2561],[2682.1,42.66352],[2682.2,0.711],[2682.9,3.72604]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513919240,[[2681.4,0.74558],[2681.3,1.2994894],[2681.2,3.2078],[2681.0,1.86422],[2680.9,3.27781]],[[2681.6,0.74554],[2681.8,5.0935894],[2681.9,3.2078],[2682.0,3.11971],[2682.1,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513919432,[[2681.3,2.0450994],[2681.2,3.2078],[2680.9,3.27781],[2680.7,1.86446],[2679.1,7.3033331]],[[2681.6,0.74556],[2681.8,5.0935894],[2681.9,3.2078],[2682.0,3.11971],[2682.1,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513919636,[[2681.3,2.0450994],[2681.2,3.2078],[2680.9,3.27781],[2680.7,1.86446],[2680.1,3.6209764]],[[2681.6,0.74556],[2681.8,5.0935894],[2681.9,3.2078],[2682.0,3.11971],[2682.1,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513919931,[[2681.3,1.2994894],[2681.2,3.2078],[2681.0,1.86424],[2680.9,3.27781],[2680.1,3.6209764]],[[2681.8,5.0935894],[2681.9,3.2078],[2682.0,3.11971],[2682.1,40.8],[2684.1,42.440223]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513920138,[[2681.3,0.0055894],[2681.1,0.74565],[2680.9,4.6213],[2680.7,1.86444],[2680.6,1.86452]],[[2681.4,0.74559],[2681.7,1.86378],[2681.8,5.0935894],[2681.9,3.2078],[2682.0,1.2561]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513920441,[[2681.3,0.0055894],[2681.2,0.74564],[2680.9,4.6213],[2680.8,2.38216512],[2680.6,3.20612]],[[2681.4,5.83359],[2681.8,0.0055894],[2681.9,5.07147],[2682.1,42.66352],[2682.2,0.711]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513920642,[[2681.3,0.0055894],[2681.0,1.3416],[2680.9,4.6213],[2680.8,2.38216512],[2680.6,1.86452]],[[2681.4,5.088],[2681.5,0.74558],[2681.8,0.0055894],[2681.9,5.07147],[2682.0,1.2757]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513921143,[[2681.3,0.7512094],[2681.2,3.2078],[2681.0,1.3416],[2680.9,3.2778],[2680.8,2.38216512]],[[2681.4,5.088],[2681.5,0.74557],[2681.8,0.0055894],[2681.9,5.07147],[2682.0,1.2757]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513921441,[[2681.3,0.0055894],[2681.2,3.95343],[2681.0,1.3416],[2680.9,1.4135],[2680.8,2.38216512]],[[2681.4,5.83359],[2681.8,0.0055894],[2681.9,5.07147],[2682.0,1.2757],[2683.3,2.94126623]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513921646,[[2681.3,2.0928094],[2681.2,3.2078],[2680.9,1.4135],[2680.8,2.38216512],[2680.4,7.98478112]],[[2681.4,5.088],[2681.5,0.74559],[2681.8,0.0055894],[2681.9,5.07147],[2682.0,1.2757]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513921840,[[2681.3,1.3471894],[2681.2,3.2078],[2680.9,1.4135],[2680.8,2.38216512],[2680.4,7.98478112]],[[2681.4,5.83359],[2681.8,0.0055894],[2681.9,5.07147],[2682.0,1.2757]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513921841,[[2681.3,1.3471894],[2681.2,3.2078],[2680.9,1.4135],[2680.8,2.38216512],[2680.4,7.98478112]],[[2681.4,5.83359],[2681.8,1.8693294],[2681.9,5.07147],[2682.0,1.2757]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513922039,[[2681.3,0.0055894],[2680.9,4.6213],[2680.8,0.51779512],[2680.4,1.86463],[2680.3,2.89678112]],[[2681.4,5.83359],[2681.6,3.2078],[2681.7,1.86382],[2681.8,0.0055894],[2681.9,1.86367]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513922236,[[2681.3,0.0055894],[2681.0,0.74569],[2680.9,4.6213],[2680.8,0.51779512],[2680.7,1.3416]],[[2681.4,5.83359],[2681.6,3.2078],[2681.7,3.13952],[2681.8,0.0055894],[2681.9,1.86367]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513922635,[[2681.3,0.0055894],[2680.9,4.6213],[2680.8,0.51779512],[2680.7,3.20604],[2680.1,3.72974]],[[2681.4,5.83359],[2681.6,3.2078],[2681.7,3.13952],[2681.8,0.0055894],[2681.9,1.86367]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513922939,[[2681.3,0.7512094],[2680.9,7.82718],[2680.8,0.51779512],[2678.8,7.3033331],[2678.3,9.8761904]],[[2681.4,5.088],[2681.8,0.0055894],[2681.9,3.2078],[2682.1,42.66355],[2682.8,4.02747743]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513923141,[[2681.3,0.7512094],[2680.9,7.82718],[2680.8,0.51779512],[2680.7,1.86446],[2680.4,2.89678112]],[[2681.4,5.088],[2681.8,0.0055894],[2681.9,3.2078],[2682.1,43.93925],[2682.2,18.877]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513923343,[[2681.3,0.7512094],[2681.0,3.2078],[2680.9,4.61938],[2680.8,0.51779512],[2680.7,1.86446]],[[2681.4,5.83259],[2681.8,0.0055894],[2681.9,5.07148],[2682.1,43.93925],[2682.2,18.877]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513923344,[[2681.3,0.7512094],[2681.0,3.2078],[2680.9,4.61938],[2680.8,0.51779512],[2680.7,1.86446]],[[2681.4,5.83259],[2681.8,0.0055894],[2681.9,5.07148],[2682.1,43.93925],[2682.2,0.711]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513923537,[[2681.3,3.9590094],[2681.0,1.86423],[2680.9,4.61938],[2680.8,0.51779512],[2680.7,3.72889]],[[2681.4,5.087],[2681.8,0.0055894],[2681.9,3.2078],[2682.1,42.0757],[2682.2,0.711]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513923732,[[2681.3,3.9590094],[2681.1,1.2818],[2681.0,1.86423],[2680.9,3.27778],[2680.8,0.51779512]],[[2681.8,0.7510894],[2681.9,3.2078],[2682.1,40.8],[2682.2,2.57446],[2682.5,18.166]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513924036,[[2681.3,3.9590094],[2681.0,1.86423],[2680.9,3.27778],[2680.8,0.51779512]],[[2682.1,40.8],[2682.2,2.57446],[2682.5,18.166]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513924037,[[2681.7,3.2078],[2681.4,1.2818],[2681.3,5.0055894],[2681.2,5.087],[2681.0,2.89678112]],[[2682.5,5.087],[2682.7,3.2078],[2683.1,22.554],[2683.9,2.94126623],[2684.1,3.67658279]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513924243,[[2682.1,3.2078],[2681.8,2.7368],[2681.3,2.90237052],[2681.2,5.087],[2681.1,18.163]],[[2682.5,5.087],[2682.9,1.86299],[2683.0,4.5613],[2683.1,24.41687],[2683.3,0.6948]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513924434,[[2682.2,2.02716],[2682.1,3.2078],[2681.8,1.455],[2681.7,1.86377],[2681.5,1.86387]],[[2682.5,5.087],[2682.9,1.86299],[2683.0,4.5613],[2683.1,24.41687],[2683.3,0.6948]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513924435,[[2682.2,2.02716],[2682.1,3.2078],[2681.8,1.455],[2681.7,1.86377],[2681.5,1.86387]],[[2682.4,0.74534],[2682.5,5.087],[2682.8,42.66306],[2682.9,1.86299],[2683.0,4.5613]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513924743,[[2682.2,1.2818],[2682.1,3.95318],[2681.8,1.455],[2681.7,1.86377],[2681.5,1.8639]],[[2682.3,0.74534],[2682.5,5.087],[2682.8,42.66306],[2683.0,6.42424],[2684.4,3.31528989]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513924944,[[2682.1,3.95318],[2681.8,1.455],[2681.7,1.86377],[2681.5,1.8639],[2681.4,2.89678112]],[[2682.3,0.74534],[2682.5,5.087],[2682.8,42.66306],[2683.0,6.42424],[2684.4,3.31528989]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513925142,[[2682.2,0.74537],[2682.1,3.2078],[2681.8,1.455],[2681.7,1.86377],[2681.5,1.8639]],[[2682.4,0.74534],[2682.5,5.0925894],[2682.7,1.86314],[2682.8,40.8],[2683.0,4.5613]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513925338,[[2682.4,0.74532],[2682.1,3.2078],[2681.9,1.86361],[2681.8,1.455],[2681.3,3.7335794]],[[2682.5,5.0925894],[2682.6,0.74527],[2682.8,40.8],[2683.0,4.5613],[2683.3,20.74051]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513925542,[[2682.4,3.95312],[2682.1,1.86345],[2681.8,1.455],[2681.7,3.72747],[2681.6,5.087]],[[2682.5,5.0925894],[2682.8,40.8],[2683.0,3.2078],[2683.1,22.554],[2683.2,1.86279]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513925739,[[2682.4,3.95312],[2682.0,1.86354],[2681.8,3.3187],[2681.6,5.087],[2681.5,2.89678112]],[[2682.5,5.0925894],[2682.6,0.74526],[2683.0,3.2078],[2683.1,24.41685],[2683.5,19.5355]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513925940,[[2682.4,3.95312],[2682.0,1.86357],[2681.8,3.3187],[2681.6,5.087],[2681.5,2.89678112]],[[2682.5,5.0925894],[2683.0,5.07072],[2683.1,24.41685],[2683.2,1.3535],[2683.3,0.6948]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513926137,[[2682.4,3.95312],[2682.0,1.86357],[2681.8,3.3187],[2681.6,5.087],[2681.5,6.62455112]],[[2682.5,5.0925894],[2682.7,0.74524],[2682.9,40.8],[2683.0,4.5613],[2683.1,24.41685]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513926333,[[2682.4,3.95312],[2682.0,1.86357],[2681.8,1.455],[2681.6,5.087],[2681.5,6.62455112]],[[2682.5,0.0055894],[2682.8,0.74521],[2683.0,3.2078],[2683.1,22.554],[2683.8,0.7514]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513926541,[[2682.4,3.95312],[2682.1,1.86345],[2682.0,1.86357],[2681.8,1.455],[2681.7,3.72746]],[[2682.5,0.0055894],[2682.9,5.087],[2683.0,3.2078],[2683.1,22.554],[2683.4,1.2472]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513926739,[[2682.4,8.95312],[2682.1,1.86345],[2682.0,1.86357],[2681.8,1.455],[2681.7,3.72746]],[[2682.5,0.0055894],[2682.9,5.087],[2683.1,22.554],[2683.3,3.2078],[2683.4,1.2472]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513927036,[[2682.4,8.95312],[2682.1,1.86345],[2682.0,1.86357],[2681.9,2.89678112],[2681.8,1.455]],[[2682.5,0.0055894],[2683.1,22.554],[2683.3,44.0078],[2683.4,1.2472],[2684.1,0.6948]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513927233,[[2682.9,0.74516],[2682.4,8.95312],[2682.1,1.86345],[2682.0,5.087],[2681.8,4.35178112]],[[2683.0,5.086],[2683.1,23.29914],[2683.3,44.0078],[2683.4,1.2472],[2683.9,18.175]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513927432,[[2682.8,3.95299],[2682.5,0.7213],[2682.4,0.74532],[2682.1,1.86345],[2682.0,5.087]],[[2683.0,5.086],[2683.1,23.29914],[2683.3,44.0078],[2683.4,1.2472],[2683.9,18.175]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513927635,[[2682.5,0.7213],[2682.4,0.7453],[2682.3,3.2078],[2682.0,1.86356],[2681.8,5.49419112]],[[2682.7,0.74525],[2683.0,5.086],[2683.1,24.41685],[2683.3,44.0078],[2683.4,1.2472]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513927835,[[2682.8,0.74519],[2682.6,3.2078],[2682.5,0.7213],[2682.3,1.86332],[2682.0,5.086]],[[2683.0,5.086],[2683.1,22.554],[2683.3,44.0078],[2683.4,1.2472],[2683.7,1.86243]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513928032,[[2682.3,3.2078],[2681.9,1.86359],[2681.7,1.86375],[2681.6,5.086],[2681.4,3.19331637]],[[2683.0,5.086],[2683.1,24.41682],[2683.3,45.87049],[2683.4,1.2472],[2684.0,3.72447]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513928332,[[2682.5,0.74528],[2682.4,0.7153894],[2682.3,3.2078],[2682.1,0.7213],[2682.0,1.86353]],[[2682.9,0.00558],[2683.0,5.086],[2683.1,22.554],[2683.2,1.86278],[2683.3,45.87049]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513928535,[[2682.5,0.74528],[2682.4,0.7153894],[2682.3,3.2078],[2682.1,0.7213],[2682.0,1.86353]],[[2682.7,0.74524],[2682.9,0.00558],[2683.0,5.086],[2683.1,22.554],[2683.2,1.86278]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513928736,[[2682.6,3.2078],[2682.5,10.086],[2682.4,0.7153894],[2682.2,18.175],[2682.1,3.61808112]],[[2684.0,3.2078],[2684.1,5.7808],[2684.2,22.551],[2684.4,1.86195],[2685.4,2.94126623]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513928938,[[2683.7,0.74493],[2683.4,3.2078],[2683.2,1.8627],[2683.1,1.86275],[2682.5,5.086]],[[2684.0,3.2078],[2684.1,5.086],[2684.2,22.551],[2684.3,1.2472],[2684.4,1.86195]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513929149,[[2683.7,0.74493],[2683.4,3.2078],[2683.2,1.8627],[2683.1,1.86275],[2682.5,6.94923]],[[2684.0,3.2078],[2684.2,22.551],[2684.3,1.2472],[2684.4,1.86195]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513929150,[[2683.7,0.74493],[2683.4,3.2078],[2683.2,1.8627],[2683.1,1.86275],[2682.5,6.94923]],[[2683.9,0.74491],[2684.0,3.2078],[2684.2,22.551],[2684.3,42.0472],[2684.4,1.86195]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513929339,[[2683.5,2.17308],[2683.4,3.2078],[2683.1,1.86275],[2682.9,1.86294],[2682.5,5.086]],[[2683.9,0.74491],[2684.0,3.2078],[2684.2,22.551],[2684.3,42.0472],[2684.4,1.86195]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513929340,[[2683.5,2.17308],[2683.4,3.2078],[2683.1,1.86275],[2682.9,1.86294],[2682.5,5.086]],[[2683.8,0.74494],[2683.9,5.086],[2684.0,3.2078],[2684.2,22.551],[2684.3,43.90922]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513929538,[[2683.7,0.74495],[2683.5,1.4281],[2683.4,3.2078],[2683.1,1.86275],[2682.9,1.86294]],[[2683.9,5.83092],[2684.0,3.2078],[2684.2,22.551],[2684.3,43.90922],[2685.9,2.94126623]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513929741,[[2683.7,0.74495],[2683.5,1.4281],[2683.4,3.2078],[2683.1,1.86275],[2682.9,1.86294]],[[2683.9,5.83092],[2684.0,3.2078],[2684.2,22.551],[2684.3,42.0472],[2684.6,1.86178]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513930042,[[2683.8,0.74493],[2683.5,1.4281],[2683.4,3.2078],[2683.3,1.86263],[2682.9,5.086]],[[2683.9,5.086],[2684.0,3.2078],[2684.2,22.551],[2684.3,40.8],[2684.8,1.86164]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513930246,[[2683.9,0.7449],[2683.5,3.29059],[2683.4,3.2078],[2683.3,1.86263],[2683.0,3.72567]],[[2684.0,3.2078],[2684.1,0.74485],[2684.2,27.637],[2684.7,2.58396],[2684.8,3.19884]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513930544,[[2683.5,1.4281],[2683.4,3.2078],[2683.1,1.86281],[2682.9,1.86294],[2682.7,5.085]],[[2683.8,0.74495],[2684.0,3.2078],[2684.2,29.49909],[2684.4,1.86196],[2684.6,1.86183]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513930737,[[2683.5,1.4281],[2683.4,3.2078]],[[2683.8,0.74495],[2684.0,3.2078],[2684.2,29.49909],[2684.4,1.86196],[2684.6,1.86183]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513930738,[[2684.0,0.74486],[2683.7,3.2078],[2683.5,1.4281],[2683.4,1.86257],[2682.8,3.72592]],[[2684.2,23.29583],[2684.6,5.0696],[2685.1,3.72297],[2685.3,0.7041],[2685.4,3.72248]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513930941,[[2684.0,0.74486],[2683.5,1.4281],[2683.4,1.86257],[2682.8,3.72592]],[[2684.2,23.29583],[2684.6,5.0696],[2685.1,3.72297],[2685.3,0.7041],[2685.4,3.72248]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513930942,[[2684.0,3.2078],[2683.8,0.0055894],[2683.5,1.4281],[2683.4,1.86256],[2683.2,1.86271]],[[2684.2,27.636],[2684.6,3.2078],[2684.7,2.5839],[2684.9,3.19881],[2685.0,18.195]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513931237,[[2684.1,0.74484],[2684.0,3.2078],[2683.8,0.0055894],[2683.5,3.29059],[2682.0,42.3827532]],[[2684.2,27.636],[2684.4,0.74477],[2684.6,3.2078],[2684.7,41.5222],[2684.9,3.19881]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513931441,[[2684.1,0.74484],[2684.0,3.2078],[2683.8,0.0055894],[2683.5,3.29059],[2682.0,42.3827532]],[[2684.2,27.636],[2684.6,3.2078],[2684.7,41.5222],[2684.9,3.19881]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513931442,[[2684.1,0.74484],[2684.0,3.2078],[2683.8,0.0055894],[2683.7,1.86236],[2683.5,3.29059]],[[2684.2,27.636],[2684.3,0.74479],[2684.6,3.2078],[2684.7,41.5222],[2684.9,3.19881]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513931639,[[2684.1,0.74484],[2684.0,3.2078],[2683.8,0.0055894],[2683.7,1.86236],[2683.5,3.29059]],[[2684.2,27.636],[2684.3,0.74479],[2684.6,3.2078],[2684.7,41.5222],[2684.8,1.86168]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513932145,[[2684.1,0.74484],[2684.0,3.2078],[2683.8,1.8678694],[2683.7,1.86236],[2683.5,1.4281]],[[2684.2,5.085],[2684.7,0.74469],[2684.9,1.3372],[2685.0,3.2078],[2685.1,24.40644]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513932448,[[2684.3,0.74479],[2684.0,5.06998],[2683.8,1.8678694],[2683.5,1.4281],[2683.3,3.72524]],[[2684.4,5.085],[2684.6,0.74472],[2685.0,3.2078],[2685.1,24.40646],[2685.2,1.3372]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513932647,[[2684.4,0.74475],[2684.3,3.2078],[2684.0,1.86218],[2683.8,1.8678694],[2683.5,6.5131]],[[2684.5,5.085],[2685.0,3.2078],[2685.1,24.40646],[2685.2,1.3372],[2687.2,2.94126623]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513932946,[[2684.4,0.74476],[2684.3,3.2078],[2683.9,1.86221],[2683.8,1.8678694],[2683.5,6.5131]],[[2684.5,5.085],[2685.0,44.0078],[2685.1,24.40646],[2685.2,1.3372],[2687.2,6.67226623]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513933243,[[2684.3,3.2078],[2684.2,1.862],[2684.0,1.86216],[2683.9,5.084],[2683.8,0.0055894]],[[2684.9,5.82864],[2685.5,1.86116],[2685.6,25.7468],[2685.8,20.033],[2686.6,3.72081]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513933449,[[2684.8,3.2078],[2684.7,0.74467],[2684.4,1.4166],[2684.2,1.862],[2684.0,1.86216]],[[2684.9,5.82864],[2685.5,1.86116],[2685.6,25.7468],[2685.8,20.033],[2686.6,3.72081]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513933450,[[2684.8,3.2078],[2684.7,0.74467],[2684.4,1.4166],[2684.2,1.862],[2684.0,1.86216]],[[2684.9,0.74464],[2685.0,5.084],[2685.3,1.86129],[2685.5,1.86116],[2685.6,25.7468]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513933740,[[2684.8,3.2078],[2684.4,1.4166],[2684.0,1.86216],[2683.8,1.8678794],[2682.8,40.8807164]],[[2685.0,5.084],[2685.3,1.86129],[2685.5,1.86116],[2685.6,25.7468],[2685.8,20.034]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513933942,[[2684.5,3.2078],[2684.4,1.4166],[2684.0,1.86216],[2683.8,1.8678794],[2682.8,40.8807164]],[[2685.0,5.084],[2685.3,1.86129],[2685.5,1.86116],[2685.6,25.7468],[2685.8,20.034]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513934145,[[2684.5,3.95252],[2684.4,1.4166],[2684.0,1.86216],[2683.8,1.8678794],[2682.8,40.8807164]],[[2684.7,0.74469],[2685.0,5.084],[2685.3,1.86129],[2685.5,1.86116],[2685.6,25.7468]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513934450,[[2684.5,3.95252],[2684.4,1.4166],[2684.0,1.86216],[2683.8,1.8678794],[2682.8,40.8807164]],[[2685.0,5.084],[2685.5,1.86116],[2685.6,25.7468]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513934451,[[2684.7,0.74467],[2684.5,3.2078],[2684.4,1.4166],[2684.0,2.15763294],[2683.8,0.0055894]],[[2685.0,5.084],[2685.5,1.86116],[2685.6,25.7468],[2686.0,4.44781],[2687.5,37.19658]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513934646,[[2684.9,3.2078],[2684.7,0.74467],[2684.4,1.4166],[2684.2,1.862],[2684.0,2.15763294]],[[2685.0,5.084],[2685.5,1.86116],[2685.6,25.7468],[2686.0,4.44781],[2687.5,37.19658]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513934647,[[2684.9,3.2078],[2684.7,0.74467],[2684.4,1.4166],[2684.2,1.862],[2684.0,2.15763294]],[[2685.0,5.82862],[2685.5,1.86116],[2685.6,25.7468],[2686.0,4.44781],[2687.5,37.19658]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513934846,[[2684.6,0.74469],[2684.5,3.2078],[2684.4,1.4166],[2684.2,1.862],[2684.0,1.86216]],[[2684.8,0.74465],[2685.0,5.084],[2685.4,2.61586],[2685.5,1.86116],[2685.6,25.7468]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513935046,[[2684.6,0.74469],[2684.5,3.2078],[2684.4,1.4166],[2684.2,1.862],[2684.0,1.86216]],[[2684.9,0.74463],[2685.0,5.084],[2685.4,2.61586],[2685.5,1.86116],[2685.6,25.7468]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513935347,[[2684.7,0.74468],[2684.5,3.2078],[2684.4,1.4166],[2684.2,1.862],[2684.0,1.86216]],[[2684.9,0.74463],[2685.0,5.084],[2685.4,2.61586],[2685.5,1.86116],[2685.6,25.7468]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513935549,[[2684.5,3.2078],[2684.4,1.4166],[2684.2,1.862],[2684.0,1.86216],[2678.9,17.527999]],[[2684.9,0.74463],[2685.0,5.084],[2685.4,2.61586],[2685.5,1.86116],[2685.6,25.7468]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513935750,[[2684.5,3.2078],[2684.4,1.4166],[2684.2,1.862],[2684.0,1.86216],[2678.9,17.527999]],[[2685.0,5.084],[2685.4,2.61586],[2685.5,1.86116],[2685.6,25.7468]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513935751,[[2684.5,3.2078],[2684.4,1.4166],[2684.2,1.862],[2684.0,1.86216],[2682.1,5.1123332]],[[2684.8,0.74465],[2685.0,5.084],[2685.4,2.61586],[2685.5,1.86116],[2685.6,25.7468]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513936045,[[2684.6,0.74469],[2684.5,3.2078],[2684.4,1.4166],[2684.2,1.862],[2684.0,1.86216]],[[2684.9,0.74464],[2685.0,5.084],[2685.4,2.61586],[2685.5,1.86116],[2685.6,25.7468]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513936250,[[2684.8,3.2078],[2684.7,0.74468],[2684.4,1.4166],[2684.2,1.862],[2684.0,1.86216]],[[2685.0,5.084],[2685.4,2.61586],[2685.5,1.86116],[2685.6,25.7468],[2686.1,0.30295409]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513936450,[[2684.8,3.2078],[2684.4,1.4166],[2684.0,1.86216]],[[2685.0,5.084],[2685.4,2.61586],[2685.5,1.86116],[2685.6,25.7468],[2686.1,0.30295409]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513936451,[[2684.8,3.2078],[2684.6,0.74469],[2684.4,1.4166],[2684.0,1.86216],[2683.8,1.8678694]],[[2684.9,0.74462],[2685.0,5.084],[2685.3,1.86133],[2685.4,2.1157],[2685.5,1.86116]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513936654,[[2684.8,3.2078],[2684.6,0.74469],[2684.4,1.4166],[2684.1,1.86207],[2684.0,1.86216]],[[2684.9,0.74462],[2685.0,5.084],[2685.3,1.86133],[2685.4,2.1157],[2685.5,1.86116]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513936856,[[2684.8,3.2078],[2684.5,0.74471],[2684.4,1.4166],[2684.1,1.86207],[2684.0,1.86216]],[[2684.9,0.74462],[2685.0,5.084],[2685.3,1.86133],[2685.4,2.1157],[2685.5,1.86116]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513937243,[[2684.2,3.2078],[2683.7,1.86239],[2683.5,0.2990914],[2683.3,26.2643],[2682.7,6.62295112]],[[2685.0,6.9455],[2685.1,3.2078],[2685.3,1.86133],[2685.4,2.1157],[2685.6,22.539]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513937443,[[2684.4,0.74476],[2684.0,1.86217],[2683.9,1.4789],[2683.8,1.8679094],[2683.6,5.083]],[[2685.3,1.86133],[2685.4,2.1157],[2685.6,22.539]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513937444,[[2684.4,0.74476],[2684.0,1.86217],[2683.9,1.4789],[2683.8,1.8679094],[2683.6,5.083]],[[2684.5,0.06276558],[2684.7,0.74469],[2684.9,5.083],[2685.2,1.8614],[2685.3,1.86133]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513937643,[[2684.4,0.74476],[2684.2,3.2078],[2684.1,1.86207],[2684.0,6.94517],[2683.9,1.4789]],[[2684.5,0.06276558],[2685.5,3.2078],[2685.6,22.539],[2685.7,1.86106],[2686.5,3.72098]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513937952,[[2685.1,0.74457],[2684.6,1.86177],[2684.4,6.86189],[2684.2,3.2078],[2684.0,6.94517]],[[2685.2,5.083],[2685.3,0.74452],[2685.5,3.2078],[2685.6,22.539],[2685.8,1.86099]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513938151,[[2685.2,0.74454],[2684.9,3.2078],[2684.7,2.60306],[2684.6,1.86177],[2684.5,5.083]],[[2685.4,0.7445],[2685.5,3.2078],[2685.6,22.539],[2685.7,5.083],[2685.9,3.97992]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513938348,[[2684.9,3.2078],[2684.7,2.60306],[2684.6,1.86177]],[[2685.4,0.7445],[2685.5,3.2078],[2685.6,22.539],[2685.7,5.083],[2685.9,3.97992]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513938349,[[2685.0,0.7319],[2684.9,3.2078],[2684.7,0.7414],[2684.6,1.86177],[2684.4,1.8619]],[[2685.2,0.74454],[2685.5,3.2078],[2685.6,22.539],[2685.7,6.94404],[2685.9,3.97992]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513938545,[[2684.9,3.2078],[2684.8,0.74464],[2684.7,0.7414],[2684.5,5.083],[2684.4,1.8619]],[[2685.0,0.74459],[2685.3,5.083],[2685.5,1.86117],[2685.6,22.539],[2685.7,1.86104]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513938745,[[2684.9,3.2078],[2684.7,0.7414],[2684.5,5.8149],[2684.4,1.8619],[2684.1,21.89116]],[[2685.3,5.083],[2685.5,1.3251],[2685.6,24.40011],[2685.9,2.61882],[2686.2,3.72143]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513938947,[[2685.1,0.74454],[2684.9,3.2078],[2684.7,0.7414],[2684.6,1.86173],[2684.5,5.8149]],[[2685.3,5.083],[2685.5,1.3251],[2685.6,24.40011],[2685.7,40.8],[2685.9,2.61882]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513939146,[[2685.1,0.74454],[2684.9,3.2078],[2684.7,0.7414],[2684.6,1.86173],[2684.5,5.8149]],[[2685.3,5.82753],[2685.6,22.539],[2685.7,42.66105],[2685.9,2.61882],[2686.5,0.29213855]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513939440,[[2684.9,3.9524],[2684.7,0.7414],[2684.6,1.86173],[2684.5,5.8149],[2684.1,18.167]],[[2685.2,0.74455],[2685.3,5.083],[2685.6,22.539],[2685.7,42.66105],[2685.8,4.5329]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513939644,[[2684.9,3.2078],[2684.8,0.74463],[2684.7,0.7414],[2684.5,5.8149],[2684.2,1.862]],[[2685.1,0.74459],[2685.3,5.083],[2685.5,1.86118],[2685.6,22.539],[2685.7,42.66105]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513939846,[[2684.9,3.2078],[2684.8,0.74463],[2684.7,0.7414],[2684.5,5.8149],[2684.2,1.862]],[[2685.3,5.082],[2685.5,1.86118],[2685.6,22.539],[2685.7,1.86105],[2688.1,272.061]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513940055,[[2684.9,3.95242],[2684.7,0.7414],[2684.5,5.8149],[2684.2,1.862],[2668.8,16.067332]],[[2685.1,0.74458],[2685.3,5.082],[2685.5,1.86118],[2685.6,22.539],[2685.7,1.86105]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513940351,[[2684.9,3.2078],[2684.7,0.7414],[2684.6,0.7447],[2684.5,5.8149],[2684.2,1.862]],[[2685.0,0.74459],[2685.3,6.94334],[2685.4,1.86126],[2685.6,22.539],[2685.8,8.25488]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513940552,[[2684.9,3.95241],[2684.7,0.7414],[2684.5,5.8149],[2684.4,1.86187],[2684.2,1.862]],[[2685.1,0.74458],[2685.3,5.082],[2685.4,1.3251],[2685.5,1.86119],[2685.6,24.4001]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513940744,[[2684.9,3.2078],[2684.7,0.7414],[2684.5,0.7319],[2684.2,1.862],[2684.0,1.86213]],[[2685.0,0.74459],[2685.3,6.94332],[2685.4,1.3251],[2685.6,24.4001],[2686.0,0.7262]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513940945,[[2684.1,3.2078],[2682.9,3.72584],[2682.6,2.89678112],[2682.3,3.99142957],[2681.2,37.2823]],[[2685.0,3.2078],[2685.3,6.94332],[2685.4,1.3251],[2685.6,22.539],[2686.0,0.7262]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513941250,[[2684.1,3.2078],[2683.7,0.74495],[2683.6,1.5123],[2683.2,7.20985058],[2683.0,1.86284]],[[2684.2,0.74482],[2684.5,1.8619],[2684.6,1.86182],[2684.7,3.2078],[2684.8,1.86163]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513941453,[[2683.7,0.74495],[2683.6,1.5123],[2683.2,7.20985058]],[[2684.2,0.74482],[2684.5,1.8619],[2684.6,1.86182],[2684.7,3.2078],[2684.8,1.86163]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513941454,[[2683.7,3.2078],[2683.6,1.5123],[2683.3,0.74505],[2683.2,5.049],[2682.8,1.86297]],[[2683.9,0.7449],[2684.2,0.74482],[2684.3,6.91098],[2684.4,3.2078],[2684.5,1.92466558]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513941642,[[2683.6,1.5123],[2683.4,3.2078],[2683.3,0.74505],[2683.2,5.049],[2682.9,1.86291]],[[2683.9,0.7449],[2684.2,0.74482],[2684.3,6.91098],[2684.4,4.4703],[2684.5,1.92466558]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513941849,[[2683.6,1.5123],[2683.4,3.95283],[2683.2,5.049],[2682.9,2.15435213],[2681.7,2.89678112]],[[2683.9,0.7449],[2684.1,1.2625],[2684.2,0.74482],[2684.3,6.91098],[2684.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513942051,[[2683.4,3.2078],[2683.2,5.049],[2682.9,1.86292],[2682.5,22.53],[2682.3,3.72661]],[[2683.9,0.7449],[2684.1,1.2625],[2684.2,0.74482],[2684.3,47.71098],[2684.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513942358,[[2683.4,3.95283],[2683.2,5.049],[2683.0,1.5123],[2682.9,1.86291],[2682.6,18.163]],[[2683.9,0.7449],[2684.1,1.2625],[2684.2,0.74482],[2684.3,47.71098],[2684.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513942359,[[2683.4,3.95283],[2683.2,5.049],[2683.0,1.5123],[2682.9,1.86291],[2682.6,18.163]],[[2683.9,5.7939],[2684.1,1.2625],[2684.2,1.49382],[2684.3,42.66198],[2684.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513942652,[[2683.4,3.95283],[2683.2,5.049],[2683.0,1.5123],[2682.9,1.86291],[2682.6,18.163]],[[2683.9,5.7939],[2684.1,4.4703],[2684.2,1.49382],[2684.3,42.66198],[2688.1,279.4846472]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513942857,[[2683.4,3.2078],[2683.2,5.049],[2683.0,1.5123],[2682.6,1.86314],[2677.8,17.527999]],[[2683.9,5.7939],[2684.1,4.4703],[2684.2,1.49382],[2684.3,42.66198],[2687.5,5.196553]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513943149,[[2683.4,3.2078],[2683.0,1.5123],[2682.8,5.049],[2682.6,1.86314],[2682.3,1.86333]],[[2683.9,5.7939],[2684.1,4.4703],[2684.2,1.49382],[2684.3,42.66198],[2684.8,3.72334]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513943355,[[2683.4,3.2078],[2683.0,1.5123],[2682.8,5.049]],[[2683.9,5.7939],[2684.1,4.4703],[2684.2,1.49382],[2684.3,42.66198],[2684.8,3.72334]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513943356,[[2683.4,3.2078],[2683.2,0.74509],[2683.0,1.5123],[2682.8,5.049],[2682.7,1.86305]],[[2683.9,5.7939],[2684.1,4.4703],[2684.2,1.49382],[2684.3,42.66198],[2684.8,3.72334]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513943950,[[2683.4,3.2078],[2683.0,1.5123],[2682.8,5.049],[2682.7,1.86305],[2682.4,18.152]],[[2683.9,5.7939],[2684.1,4.4703],[2684.2,1.49382],[2684.3,42.66198],[2684.8,3.72334]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513944249,[[2683.3,3.2078],[2683.2,0.74509],[2683.0,1.5123],[2682.8,5.049],[2682.7,1.86305]],[[2683.9,5.7939],[2684.1,4.4703],[2684.2,1.49382],[2684.3,42.66198],[2684.8,3.72334]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513944554,[[2683.2,0.74509],[2683.0,4.7201],[2682.9,1.2644],[2682.8,5.049],[2682.7,1.86305]],[[2683.9,5.7939],[2684.1,4.4703],[2684.2,1.49382],[2684.3,42.66198],[2684.8,3.72334]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513944744,[[2683.1,3.2078],[2683.0,0.7471],[2682.5,7.20357299],[2682.3,1.86332],[2681.3,3.7281]],[[2683.9,10.7939],[2684.1,4.4703],[2684.2,1.49382],[2684.3,42.66198],[2684.8,3.72334]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513944952,[[2683.1,3.2078],[2683.0,0.7471],[2682.9,0.74516],[2682.6,1.3619],[2682.5,7.63602]],[[2683.9,10.7939],[2684.0,0.6979],[2684.1,4.4703],[2684.2,1.49382],[2684.3,42.66198]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513945150,[[2683.1,3.2078],[2683.0,0.7471],[2682.9,0.74516],[2682.6,1.3619],[2682.5,7.63602]],[[2683.9,10.7939],[2684.0,0.6979],[2684.1,4.4703],[2684.2,19.64382],[2684.3,42.66198]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513945352,[[2683.1,3.2078],[2683.0,0.7471],[2682.9,0.74516],[2682.6,1.3619],[2682.5,5.7728]],[[2683.9,12.0657],[2684.0,0.6979],[2684.1,3.2078],[2684.2,19.64382],[2684.3,42.66198]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513945749,[[2683.8,9.4e-06],[2682.8,3.2078],[2682.6,1.3619],[2682.5,5.7728],[2682.2,1.86337]],[[2683.9,12.0657],[2684.0,0.6979],[2684.1,3.2078],[2684.2,19.64382],[2684.3,42.66198]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513945946,[[2683.8,9.4e-06],[2682.8,3.95299],[2682.6,1.3619],[2682.5,5.7728],[2682.4,0.6954]],[[2683.9,12.0657],[2684.0,0.6979],[2684.1,3.2078],[2684.2,19.64382],[2684.3,42.66198]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513946150,[[2683.8,9.4e-06],[2682.9,0.74516],[2682.8,3.2078],[2682.6,1.3619],[2682.5,5.7728]],[[2683.9,12.0657],[2684.0,0.6979],[2684.1,3.2078],[2684.2,19.64382],[2684.3,42.66198]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513946344,[[2683.8,9.4e-06],[2682.8,3.95299],[2682.6,1.3619],[2682.5,5.7728],[2681.4,2.89678112]],[[2683.9,12.0657],[2684.0,0.6979],[2684.1,3.2078],[2684.2,19.64382],[2684.3,42.66198]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513946755,[[2683.8,9.4e-06],[2682.8,3.95299],[2682.6,1.3619],[2682.5,5.7728],[2681.4,2.89678112]],[[2683.9,12.0657],[2684.0,0.6979],[2684.1,3.21338],[2684.2,19.64382],[2684.3,42.66198]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513946957,[[2683.8,9.4e-06],[2682.8,3.2078],[2682.6,1.3619],[2682.5,5.7728],[2681.4,2.89678112]],[[2683.9,12.0657],[2684.0,0.6979],[2684.1,3.21338],[2684.2,19.64382],[2684.3,42.66198]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513947254,[[2683.8,9.4e-06],[2682.8,3.95299],[2682.6,1.3619],[2682.5,5.7728],[2681.4,2.89678112]],[[2683.9,12.0657],[2684.0,0.6979],[2684.1,3.21338],[2684.2,19.64382],[2684.3,42.66198]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513947559,[[2683.8,9.4e-06],[2682.6,1.3619],[2682.5,5.7728],[2681.4,2.89678112]],[[2683.9,12.0657],[2684.0,0.6979],[2684.1,3.21338],[2684.2,19.64382],[2684.3,42.66198]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513947560,[[2683.8,9.4e-06],[2683.1,3.2078],[2682.6,1.3619],[2682.5,0.7238],[2681.4,2.89678112]],[[2683.9,12.0657],[2684.0,0.6979],[2684.1,3.21338],[2684.2,19.64382],[2684.3,42.66198]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513947754,[[2682.2,3.2078],[2681.5,1.255],[2681.4,5.049],[2681.1,22.531],[2680.9,2.89678112]],[[2683.9,11.3208],[2684.0,0.6979],[2684.1,3.21338],[2684.2,18.899],[2684.3,41.1015144]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513947953,[[2681.9,3.2078],[2681.5,2.7051],[2681.4,5.049],[2681.3,1.86402],[2681.1,24.3952]],[[2682.0,0.74543],[2682.4,1.86333],[2682.6,1.86317],[2682.7,3.2078],[2682.9,1.86296]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513948252,[[2681.9,3.2078],[2681.5,2.7051],[2681.4,5.049],[2681.2,0.30008824],[2681.1,22.531]],[[2682.4,5.05],[2682.7,3.2078],[2683.0,24.39589],[2683.9,1.2718],[2684.2,18.899]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513948456,[[2682.4,1.8633],[2682.3,3.2078],[2682.0,1.255],[2681.9,5.0],[2681.8,5.05]],[[2683.3,5.2924],[2683.9,22.533],[2684.2,3.72421],[2685.0,2.94126623],[2685.4,40.90151279]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513948751,[[2682.8,3.2078],[2682.6,0.0055894],[2682.5,1.255],[2682.4,2.618],[2682.2,1.8634]],[[2683.4,5.05],[2683.7,3.2078],[2683.8,2.60807],[2683.9,22.533],[2684.2,3.72421]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513949054,[[2682.6,0.0055894],[2682.5,3.951],[2682.4,0.7547],[2682.0,1.86354],[2681.1,25.42778112]],[[2683.3,5.05],[2683.4,3.2133894],[2683.6,40.8],[2683.8,3.94697],[2683.9,22.533]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513949252,[[2682.6,2.0058394],[2682.5,3.951],[2682.4,0.7547],[2682.1,6.91346],[2682.0,1.86354]],[[2682.8,0.74522],[2683.2,1.86274],[2683.3,6.3889],[2683.4,5.0760294],[2683.6,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513949447,[[2682.8,0.74519],[2682.6,1.2605894],[2682.5,3.951],[2682.4,0.7547],[2682.3,1.86331]],[[2682.9,5.05],[2683.1,0.74514],[2683.3,1.3389],[2683.4,3.2133894],[2683.6,42.6625]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513949653,[[2682.8,0.74519],[2682.6,1.2605894],[2682.5,3.951],[2682.4,0.7547],[2682.3,1.86331]],[[2682.9,5.05],[2683.0,0.74515],[2683.3,1.3389],[2683.4,3.2133894],[2683.6,42.6625]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513949854,[[2682.6,1.2605894],[2682.5,3.951],[2682.4,0.7547]],[[2682.9,5.05],[2683.3,1.3389],[2683.4,3.2133894],[2683.6,42.6625]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513949855,[[2682.7,0.74523],[2682.6,1.2605894],[2682.5,3.951],[2682.4,0.7547],[2682.0,1.86357]],[[2682.9,5.79518],[2683.3,1.3389],[2683.4,5.0759994],[2683.6,42.6625],[2683.8,0.7457]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513950253,[[2682.7,0.74523],[2682.6,1.2605894],[2682.5,3.951],[2682.4,0.7547],[2682.0,1.86357]],[[2682.9,5.05],[2683.0,0.74517],[2683.3,1.3389],[2683.4,5.0759994],[2683.6,42.6625]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513950646,[[2682.8,0.7452],[2682.6,1.2605894],[2682.5,3.951],[2682.4,2.61799],[2681.8,3.72735]],[[2682.9,5.05],[2683.3,1.3389],[2683.4,5.0759994],[2683.6,42.6625]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513950647,[[2682.8,0.7452],[2682.6,1.2605894],[2682.5,3.951],[2682.4,2.61799],[2681.8,3.72735]],[[2682.9,5.05],[2683.1,0.74512],[2683.3,1.3389],[2683.4,3.2133894],[2683.6,42.6625]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513951056,[[2682.8,0.7452],[2682.6,1.2605894],[2682.5,3.951],[2682.4,2.61799],[2681.8,3.72735]],[[2682.9,5.05],[2683.1,0.74513],[2683.3,1.3389],[2683.4,3.2133894],[2683.6,42.6625]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513951253,[[2682.9,0.74518],[2682.8,3.2078],[2682.6,3.1236894],[2682.5,2.60639],[2682.4,0.7547]],[[2683.0,5.05],[2683.3,0.74508],[2683.4,0.0055894],[2683.6,40.8],[2683.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513951456,[[2682.9,5.18658],[2682.6,1.8686894],[2682.5,2.60639],[2682.4,0.7547],[2680.8,4.51214118]],[[2683.0,5.05],[2683.2,0.7451],[2683.4,0.0055894],[2683.6,40.8],[2683.7,6.33275]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513951660,[[2682.9,1.97878],[2682.6,5.0764894],[2682.5,2.60639],[2682.4,0.7547],[2680.8,4.51214118]],[[2683.0,5.05],[2683.2,0.7451],[2683.4,0.0055894],[2683.6,40.8],[2683.7,6.33275]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513951960,[[2682.9,5.18658],[2682.6,1.8686894],[2682.5,2.60639],[2682.4,0.7547],[2680.8,4.51214118]],[[2683.0,5.05],[2683.2,0.7451],[2683.4,0.0055894],[2683.6,40.8],[2683.7,6.33275]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513952256,[[2682.9,5.18658],[2682.6,1.8686894],[2682.5,2.60639],[2682.4,0.7547],[2681.4,2.89678112]],[[2683.0,5.05],[2683.2,0.7451],[2683.4,0.0055894],[2683.6,40.8],[2683.7,6.33275]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513952452,[[2682.9,5.18658],[2682.6,1.8686894],[2682.5,2.60639],[2682.4,0.7547],[2682.2,3.7268]],[[2683.0,5.05],[2683.3,0.74508],[2683.4,0.0055894],[2683.6,40.8],[2683.7,4.4703]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513952760,[[2683.2,0.74509],[2682.9,6.30432],[2682.6,0.0055894],[2682.5,0.7432],[2682.4,0.7547]],[[2683.3,5.05],[2683.4,0.0055894],[2683.7,4.4703],[2683.8,0.7457],[2683.9,24.3953]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513952952,[[2683.2,0.74509],[2682.9,6.30432],[2682.8,1.86297],[2682.6,0.0055894],[2682.5,0.7432]],[[2683.3,5.05],[2683.4,0.0055894],[2683.7,4.4703],[2683.8,0.7457],[2683.9,24.3953]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513953149,[[2683.3,0.74507],[2683.2,3.2078],[2683.0,1.86283],[2682.9,3.09652],[2682.6,3.7318094]],[[2683.4,0.0055894],[2683.9,24.3953]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513953150,[[2683.3,0.74507],[2683.2,3.2078],[2683.0,1.86283],[2682.9,3.09652],[2682.6,3.7318094]],[[2683.4,0.0055894],[2683.9,22.533],[2684.0,3.9057],[2684.2,1.86208],[2684.5,1.8619]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513953454,[[2683.3,1.97867],[2683.2,3.2078],[2683.0,1.86283],[2682.9,1.86292],[2682.6,3.7318094]],[[2683.4,0.0055894],[2683.7,5.05],[2683.8,0.74494],[2683.9,22.533],[2684.0,3.9057]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513953656,[[2683.3,1.97867],[2683.2,3.2078],[2683.1,0.6977],[2683.0,1.86283],[2682.9,1.86292]],[[2683.4,0.0055894],[2683.7,5.05],[2683.8,0.74494],[2683.9,22.533],[2684.0,3.9057]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513953855,[[2683.3,1.97867],[2683.2,3.2078],[2683.1,0.6977],[2683.0,1.86283],[2682.9,1.86292]],[[2683.4,0.0055894],[2683.7,5.79496],[2683.9,22.533],[2684.0,3.2078],[2684.4,2.59347]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513954362,[[2683.3,1.97867],[2683.2,3.2078],[2683.1,0.6977],[2683.0,1.86283],[2682.9,1.86292]],[[2683.4,0.0055894],[2683.7,5.05],[2683.9,22.533],[2684.0,5.07002],[2684.4,0.7315]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513954553,[[2683.3,1.97867],[2683.2,3.2078],[2683.1,0.6977],[2683.0,1.86283],[2682.9,1.86292]],[[2683.4,0.0055894],[2683.7,5.05],[2683.8,0.74495],[2683.9,22.533],[2684.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513954753,[[2683.3,1.97867],[2683.2,3.2078],[2683.1,0.6977],[2683.0,1.86283],[2682.9,1.86292]],[[2683.4,0.0055894],[2683.7,5.05],[2683.9,22.533],[2684.0,3.2078],[2684.1,3.12465]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513955057,[[2683.3,1.97867],[2683.2,3.2078],[2683.1,0.6977],[2683.0,1.86283],[2682.9,1.86292]],[[2683.4,0.0055894],[2683.6,0.74499],[2683.7,5.05],[2683.9,22.533],[2684.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513955359,[[2683.3,1.97867],[2683.2,3.2078],[2683.1,0.6977],[2683.0,1.86283],[2682.9,1.86292]],[[2683.4,0.0055894],[2683.7,5.79497],[2683.9,22.533],[2684.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513955556,[[2683.3,1.97867],[2683.2,3.2078],[2683.1,0.6977],[2683.0,1.86283],[2682.9,1.86292]],[[2683.4,0.0055894],[2683.7,5.79497],[2683.9,22.533],[2684.0,3.2078],[2687.7,48.85814803]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513955751,[[2683.3,1.97867],[2683.2,3.2078],[2683.1,0.6977],[2683.0,1.86283],[2682.9,1.86292]],[[2683.4,0.0055894],[2683.7,5.79497],[2683.9,22.533],[2684.0,3.2078],[2687.6,7.4236472]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513955955,[[2683.3,6.97867],[2683.2,3.2078],[2683.1,0.6977],[2683.0,6.91283],[2682.9,1.86292]],[[2683.4,0.0055894],[2684.0,3.2078],[2684.7,42.66173],[2684.9,22.534],[2685.6,3.72221]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513956154,[[2683.8,0.74491],[2683.4,1.86254],[2683.3,6.2336],[2683.2,5.07049],[2683.1,0.6977]],[[2684.0,3.95268],[2684.3,5.05],[2684.7,42.66173],[2684.8,2.0669],[2684.9,22.534]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513956354,[[2683.8,0.74491],[2683.6,3.2078],[2683.4,1.86254],[2683.3,1.2336],[2683.2,1.86269]],[[2684.0,3.95268],[2684.3,5.05],[2684.7,42.66173],[2684.8,2.0669],[2684.9,22.534]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513956554,[[2683.8,0.74491],[2683.6,3.2078],[2683.4,1.86254],[2683.3,1.2336],[2683.2,1.86269]],[[2684.0,3.95268],[2684.3,5.05],[2684.4,1.3002],[2684.7,42.66173],[2684.8,0.7667]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513956861,[[2683.8,0.74491],[2683.6,3.2078],[2683.4,1.86254],[2683.3,1.2336]],[[2684.0,3.95268],[2684.3,5.05],[2684.4,1.3002],[2684.7,42.66173],[2684.8,0.7667]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513956862,[[2684.2,0.74482],[2683.9,0.7449],[2683.8,1.86231],[2683.6,3.2078],[2683.4,5.05]],[[2684.3,5.05],[2684.5,3.2078],[2684.8,0.7667],[2685.9,3.72174],[2686.3,2.94126623]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513957053,[[2684.2,3.2078],[2684.1,1.86205],[2684.0,0.0055894],[2683.9,4.58482],[2683.8,5.05]],[[2684.8,5.05],[2685.0,3.2078],[2685.1,1.3243],[2685.7,3.7221],[2686.3,3.72124]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513957247,[[2684.3,1.2665],[2684.2,3.2078],[2684.0,3.7298594],[2683.9,1.4561],[2683.8,5.35138276]],[[2684.8,5.05],[2685.0,3.2078],[2685.1,1.3243],[2685.6,1.86109],[2685.8,0.7667]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513957448,[[2685.2,0.74454],[2684.7,6.93108],[2684.3,1.2665],[2684.2,10.05],[2684.0,0.0055894]],[[2685.6,5.05],[2685.9,22.533],[2686.1,3.2078],[2686.5,40.8],[2687.4,2.94126623]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513957655,[[2685.4,3.2078],[2685.3,1.2665],[2684.9,1.8615],[2684.6,5.05],[2684.3,3.72395]],[[2685.7,0.74441],[2685.9,27.583],[2686.1,3.2078],[2686.2,1.3243],[2686.5,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513957860,[[2685.3,1.2720894],[2685.1,3.2078],[2684.8,0.7242],[2684.7,1.86163],[2684.5,1.86181]],[[2685.9,27.583],[2686.1,5.06859],[2686.2,1.86067],[2686.5,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513957861,[[2685.3,1.2720894],[2685.1,3.2078],[2684.8,0.7242],[2684.7,1.86163],[2684.5,1.86181]],[[2685.9,27.583],[2686.1,5.06859],[2686.2,1.86067],[2686.4,0.7667],[2686.5,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513958051,[[2685.3,9.4e-06],[2684.5,3.2078],[2683.9,0.7319],[2683.5,27.95228112],[2683.2,26.1539764]],[[2685.4,3.95228],[2685.7,1.86101],[2685.8,1.86094],[2685.9,32.583],[2686.0,3.18515]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513958254,[[2685.3,9.4e-06],[2684.3,0.74478],[2684.1,3.2078],[2684.0,1.2665],[2683.9,0.7319]],[[2685.4,9.88688755],[2685.5,18.143],[2685.7,1.86101],[2685.8,3.18524],[2685.9,27.533]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513958455,[[2685.3,9.4e-06],[2684.4,0.74474],[2684.1,3.2078],[2684.0,1.2665],[2683.9,0.7319]],[[2685.4,14.88688755],[2685.5,18.157],[2685.6,1.5423],[2685.7,1.86101],[2685.8,3.18524]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513958660,[[2685.3,9.4e-06],[2684.4,3.2078],[2684.2,1.86199],[2684.0,1.2665],[2683.9,0.7319]],[[2685.4,6.16118755],[2685.6,1.5423],[2685.7,1.86101],[2685.8,1.86094],[2686.7,4.40982409]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513958861,[[2685.3,9.4e-06],[2684.5,4.4743],[2684.4,1.86186],[2684.2,1.86199],[2684.1,5.05]],[[2685.4,10.32658],[2685.6,1.5423],[2685.8,1.86094],[2686.0,18.163],[2686.1,1.86079]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513959056,[[2685.3,9.4e-06],[2684.8,0.74464],[2684.5,4.4743],[2684.4,1.86186],[2684.2,1.86199]],[[2685.4,10.32658],[2685.6,1.54788],[2685.8,1.86094],[2685.9,24.39391],[2686.0,18.163]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513959363,[[2685.3,9.4e-06],[2684.5,4.4743],[2684.0,5.05],[2683.7,21.88966],[2683.3,2.89678112]],[[2685.4,15.32658],[2685.6,1.54788],[2685.8,1.86094],[2685.9,24.39391],[2686.0,18.163]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513959567,[[2685.3,9.4e-06],[2684.8,0.74463],[2684.5,4.4743],[2684.3,1.86193],[2684.2,1.862]],[[2685.4,10.32658],[2685.6,1.54788],[2685.8,1.86094],[2685.9,24.39391],[2686.0,18.163]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513959764,[[2685.3,9.4e-06],[2684.7,0.74466],[2684.5,4.4743],[2684.2,1.862],[2684.0,6.91218]],[[2685.4,10.32658],[2685.6,1.54788],[2685.8,1.86094],[2685.9,24.39391],[2686.0,18.163]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513960264,[[2685.3,9.4e-06],[2684.8,0.74464],[2684.5,4.4743],[2684.2,1.862],[2684.0,6.91218]],[[2685.4,10.32658],[2685.6,1.54788],[2685.8,1.86094],[2685.9,24.39391],[2686.0,18.163]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513960465,[[2685.3,9.4e-06],[2684.8,3.2078],[2684.5,1.2665],[2684.4,1.86191],[2684.1,3.72422]],[[2685.4,7.11778],[2685.6,4.75568],[2685.9,24.39391],[2686.1,18.159],[2686.2,1.86069]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513960664,[[2685.3,9.4e-06],[2684.8,3.2078],[2684.6,0.7275],[2684.5,1.2665],[2684.4,1.86191]],[[2685.4,7.11778],[2685.6,4.75568],[2685.9,24.39391],[2686.1,18.159],[2686.2,1.86069]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513960865,[[2685.3,9.4e-06],[2685.1,0.74455],[2684.8,3.2078],[2684.7,1.8617],[2684.6,0.7275]],[[2685.4,7.11778],[2685.6,4.75568],[2685.9,24.39391],[2686.1,18.159],[2686.2,1.86069]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513961256,[[2685.3,9.4e-06],[2685.2,3.2078],[2684.8,1.3564],[2684.6,0.7275],[2684.4,8.77282]],[[2685.6,0.00558],[2685.9,25.7408],[2686.4,1.86058],[2687.4,6.66105623],[2689.7,9.6507414]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513961459,[[2685.5,0.74446],[2685.3,1.3564094],[2685.2,3.2078],[2685.1,1.86137],[2684.9,0.7447]],[[2685.6,0.00558],[2685.7,5.049],[2685.9,25.7408],[2686.4,1.9977],[2686.5,58.958]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513961653,[[2685.5,0.74446],[2685.3,1.3564094],[2685.2,3.2078],[2685.1,1.86137],[2685.0,1.86143]],[[2685.6,0.00558],[2685.7,5.049],[2685.9,25.7408],[2686.0,0.74433],[2686.4,1.9977]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513961858,[[2685.5,0.74446],[2685.3,1.3564094],[2685.2,3.2078],[2685.1,1.86137],[2685.0,1.86143]],[[2685.6,0.00558],[2685.7,5.049],[2685.9,25.7408],[2686.4,3.85827],[2686.5,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513962058,[[2685.5,3.95226],[2685.3,1.3564094],[2685.1,1.86137],[2685.0,1.86143],[2684.8,5.049]],[[2685.6,0.00558],[2685.8,5.049],[2685.9,0.74436],[2686.2,3.2078],[2686.4,26.38727]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513962258,[[2685.5,3.95226],[2685.3,1.3564094],[2685.1,1.86137],[2685.0,1.86143],[2684.8,5.049]],[[2685.6,0.00558],[2685.8,5.049],[2686.2,3.2078],[2686.4,26.38727]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513962259,[[2685.5,3.95226],[2685.3,1.3564094],[2685.1,1.86137],[2685.0,1.86143],[2684.8,5.049]],[[2685.6,0.00558],[2685.8,5.049],[2686.2,3.2078],[2686.4,24.5267],[2686.6,2.64321]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513962463,[[2685.5,3.95226],[2685.4,0.7583],[2685.3,1.3564094],[2685.1,1.86137],[2685.0,1.86143]],[[2685.6,0.00558],[2685.8,5.049],[2686.0,0.74433],[2686.2,3.2078],[2686.4,24.5267]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513962759,[[2685.5,3.95226],[2685.4,0.7583],[2685.3,1.3564094],[2685.1,1.86137],[2685.0,1.86143]],[[2685.6,0.00558],[2685.8,5.049],[2685.9,0.74435],[2686.2,3.2078],[2686.4,24.5267]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513962962,[[2685.5,5.26846],[2685.4,0.7583],[2685.3,9.4e-06],[2685.1,1.86137],[2685.0,1.86143]],[[2685.6,0.00558],[2685.8,5.049],[2685.9,0.74435],[2686.2,3.2078],[2686.4,24.5267]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513962963,[[2685.5,5.26846],[2685.4,0.7583],[2685.3,9.4e-06],[2685.1,1.86137],[2685.0,1.86143]],[[2685.6,0.00558],[2685.8,5.049],[2685.9,0.74435],[2686.2,3.2078],[2686.4,26.38727]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513963361,[[2685.5,5.26846],[2685.4,0.7583],[2685.3,9.4e-06]],[[2685.6,0.00558],[2685.8,5.049],[2685.9,0.74435],[2686.2,3.2078],[2686.4,26.38727]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513963362,[[2685.5,4.524],[2685.4,0.7583],[2685.3,9.4e-06],[2685.2,0.74452],[2684.7,1.8617]],[[2685.6,0.00558],[2686.0,5.048],[2686.2,3.2078],[2686.4,24.5267],[2687.3,0.29468062]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513963564,[[2685.3,9.4e-06],[2685.2,3.2078],[2684.7,1.8617],[2684.6,5.048],[2684.5,1.8618]],[[2685.6,0.00558],[2685.9,3.2078],[2686.0,6.90881],[2686.2,1.8607],[2686.4,24.5267]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513963762,[[2685.4,0.74448],[2685.3,9.4e-06],[2685.2,3.2078],[2685.0,1.3162],[2684.9,2.60622]],[[2685.6,0.00558],[2685.9,4.5144],[2686.0,6.90881],[2686.2,1.8607],[2686.4,23.2721]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513964070,[[2685.5,0.74446],[2685.3,1.3162094],[2685.2,3.2078],[2684.9,2.60622],[2683.9,2.89678112]],[[2685.6,0.00558],[2685.7,0.74442],[2685.9,4.5144],[2686.0,5.048],[2686.2,1.8607]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513964365,[[2685.5,0.74446],[2685.3,1.3162094],[2684.9,2.60622],[2683.9,2.89678112]],[[2685.6,0.00558],[2685.7,0.74442],[2685.9,4.5144],[2686.0,5.048],[2686.2,1.8607]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513964366,[[2685.5,3.95226],[2685.3,1.3162094],[2685.0,1.86144],[2684.9,0.7447],[2684.8,2.61992]],[[2685.6,0.00558],[2685.8,5.048],[2685.9,3.2078],[2686.2,1.8607],[2686.4,25.13263]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513964566,[[2685.5,3.2078],[2685.4,0.74447],[2685.3,1.3162094],[2685.0,1.86144],[2684.9,0.7447]],[[2685.6,0.75001],[2685.8,5.048],[2685.9,3.2078],[2686.2,1.8607],[2686.3,1.3066]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513964866,[[2685.5,3.2078],[2685.4,0.74447],[2685.3,1.3162094],[2685.0,1.86144],[2684.9,0.7447]],[[2685.6,0.81277558],[2685.8,5.048],[2685.9,3.2078],[2686.1,1.86077],[2686.2,1.8607]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513965162,[[2685.3,9.4e-06],[2685.0,3.2078],[2684.9,0.7447],[2684.8,0.7583],[2684.6,1.86174]],[[2685.6,0.81277558],[2685.8,5.048],[2685.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513965163,[[2685.3,9.4e-06],[2685.0,3.2078],[2684.9,0.7447],[2684.8,0.7583],[2684.6,1.86174]],[[2685.4,0.74448],[2685.6,0.06834558],[2685.8,5.048],[2685.9,5.06871],[2686.4,26.99326]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513965369,[[2685.3,9.4e-06],[2685.0,3.2078],[2684.9,0.7447],[2684.8,2.61987],[2684.7,1.3162]],[[2685.6,0.81278558],[2685.7,1.3066],[2685.8,5.048],[2685.9,3.2078],[2686.1,1.86076]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513965566,[[2685.5,0.74446],[2685.4,3.2078],[2685.3,9.4e-06],[2685.1,3.17757],[2684.9,0.7447]],[[2685.6,0.06834558],[2685.8,5.79239],[2685.9,3.2078],[2686.2,1.3066],[2686.5,42.66048]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513965766,[[2685.5,1.3162],[2685.4,0.74447],[2685.3,9.4e-06],[2685.1,3.2078],[2685.0,1.86145]],[[2685.6,0.81277558],[2685.8,5.048],[2685.9,3.2078],[2686.1,1.86078],[2686.2,1.3066]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513965966,[[2685.5,2.06066],[2685.4,3.2078],[2685.3,9.4e-06],[2685.0,1.86145],[2683.8,2.89678112]],[[2685.6,0.06834558],[2685.7,0.74441],[2685.8,5.048],[2685.9,3.2078],[2686.1,1.86078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513966165,[[2685.5,2.06066],[2685.4,3.2078],[2685.3,9.4e-06],[2685.2,1.86132],[2685.1,1.86138]],[[2685.6,0.06834558],[2685.9,5.048],[2686.0,0.74433],[2686.3,3.2078],[2686.5,42.6605]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513966362,[[2685.5,2.06066],[2685.4,3.2078],[2685.3,9.4e-06],[2685.2,1.86132],[2685.1,1.86138]],[[2685.6,0.06834558],[2686.2,5.048],[2686.3,3.2078],[2686.5,1.8605],[2687.1,18.14]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513966559,[[2685.7,1.86099],[2685.5,7.0828],[2685.4,8.2548],[2685.3,9.4e-06],[2685.1,1.86138]],[[2686.3,3.2078],[2686.4,0.7431],[2686.8,3.1954],[2686.9,1.86023],[2687.2,22.522]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513966771,[[2686.1,0.74428],[2686.0,3.2078],[2685.8,1.2769],[2685.7,1.86099],[2685.5,2.62775]],[[2686.3,0.74425],[2686.5,5.047],[2686.6,3.2078],[2686.8,3.1954],[2686.9,1.86023]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513966966,[[2686.2,2.02116],[2686.0,3.2078],[2685.7,1.86099],[2685.5,2.62775],[2685.2,18.146]],[[2686.3,0.74425],[2686.5,5.047],[2686.6,3.2078],[2686.7,1.86035],[2686.8,1.3351]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513967170,[[2686.2,1.2769],[2686.0,3.2078],[2685.5,0.7666],[2685.3,3.7224794],[2685.2,18.146]],[[2686.8,5.047],[2687.1,1.86005],[2687.2,25.7298],[2687.6,4.4652],[2687.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513967375,[[2686.3,3.2078],[2686.2,1.2769],[2685.9,1.86081],[2685.7,1.86099],[2685.5,0.7666]],[[2686.5,0.7442],[2686.8,5.047],[2687.0,1.86016],[2687.1,3.19515],[2687.2,25.7298]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513967672,[[2686.4,1.2769],[2686.3,3.2078],[2686.0,0.7882],[2685.9,3.72166],[2685.8,5.047]],[[2687.5,3.2078],[2687.6,0.7458],[2687.7,42.65965],[2687.9,0.29143861],[2688.0,3.71889]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513967879,[[2686.8,0.74408],[2686.6,3.2078],[2686.5,0.7357],[2686.4,1.2769],[2686.3,1.86058]],[[2687.3,1.8599],[2687.4,5.047],[2687.5,3.2078],[2687.6,0.7458],[2687.7,42.65965]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513968172,[[2686.8,0.0055894],[2686.6,3.2078],[2686.5,0.7357],[2686.4,1.2769],[2686.0,0.7882]],[[2686.9,0.74407],[2687.2,1.86001],[2687.3,1.8599],[2687.4,6.3821],[2687.5,5.79777]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513968375,[[2686.8,0.0055894],[2686.3,3.2078],[2686.0,0.7882],[2685.8,5.047],[2685.5,0.29791437]],[[2686.9,5.79107],[2687.2,6.40291],[2687.3,1.8599],[2687.5,2.58997],[2687.9,0.28977512]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513968582,[[2686.8,0.0055894],[2686.5,1.86041],[2686.3,3.2078],[2686.0,0.7882],[2685.8,7.0596]],[[2687.2,3.2078],[2687.5,0.7302],[2687.7,42.65965],[2688.0,22.522],[2688.3,3.71846]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513968771,[[2687.2,0.74397],[2687.0,3.2078],[2686.8,0.0055894],[2686.6,1.86034],[2686.4,1.2769]],[[2687.4,5.79094],[2687.7,44.0078],[2687.9,1.85951],[2688.0,22.522],[2688.3,3.71846]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513968971,[[2687.2,0.74397],[2687.0,3.2078],[2686.9,1.2469],[2686.8,0.0055894],[2686.7,2.59597]],[[2687.4,0.74394],[2687.7,44.0078],[2687.9,3.12461],[2688.0,22.522],[2688.1,1.85938]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513969273,[[2687.2,3.2078],[2686.9,1.2469],[2686.8,0.0055894],[2686.7,0.7357],[2686.6,6.90634]],[[2687.5,5.047],[2687.9,4.4729],[2688.0,22.522],[2688.1,1.85938],[2688.6,3.71812]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513969472,[[2687.3,1.2469],[2687.2,3.95177],[2687.0,0.7882],[2686.8,0.0055894],[2686.7,0.7357]],[[2687.5,0.7439],[2687.6,5.046],[2687.9,4.4729],[2688.0,22.522],[2688.1,1.85938]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513969673,[[2687.3,1.2469],[2687.2,3.95177],[2687.0,0.7882],[2686.8,0.0055894],[2686.7,0.7357]],[[2687.4,0.74393],[2687.6,5.046],[2687.9,47.13244],[2688.0,22.522],[2688.1,1.85938]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513969872,[[2687.3,1.99085],[2687.2,3.2078],[2687.0,0.7882],[2686.8,0.0055894],[2686.7,2.59596]],[[2687.5,0.74391],[2687.9,45.2729],[2688.0,22.522],[2688.1,1.85938],[2688.3,1.85924]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513970074,[[2687.3,1.2469],[2687.2,3.2078],[2687.0,0.7882],[2686.8,1.8657794],[2686.7,0.7357]],[[2687.8,5.046],[2687.9,3.2078],[2688.0,22.522],[2688.1,1.8594],[2688.3,1.85924]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513970279,[[2687.3,5.19865],[2687.0,0.7882],[2686.8,1.8657794],[2686.7,0.7357],[2685.3,25.41878112]],[[2687.8,5.046],[2688.0,22.522],[2688.1,1.8594],[2688.2,3.938],[2688.3,1.85924]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513970479,[[2687.3,4.4547],[2687.0,2.64831],[2686.8,1.8657794],[2686.7,0.7357],[2685.3,22.522]],[[2687.7,0.74387],[2687.8,5.046],[2688.0,63.322],[2688.2,3.938],[2688.3,1.85924]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513970681,[[2687.6,3.2078],[2687.3,1.2469],[2687.0,2.64831],[2686.8,1.8657794],[2686.7,0.7357]],[[2687.8,5.78982],[2688.0,22.522],[2688.2,3.2078],[2688.3,1.85924],[2689.0,13.71567938]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513970875,[[2687.0,3.996],[2686.8,0.0055894],[2686.7,0.7357],[2686.6,5.073],[2686.5,1.86039]],[[2687.8,5.046],[2687.9,3.2078],[2688.0,24.38144],[2688.3,1.85927],[2688.7,18.177]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513971075,[[2687.3,0.74395],[2687.1,1.2469],[2687.0,3.996],[2686.8,0.0055894],[2686.7,2.596]],[[2687.5,0.74391],[2687.8,5.046],[2687.9,3.2078],[2688.0,65.18144],[2688.1,1.2651]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513971279,[[2687.4,3.2078],[2687.1,1.2469],[2687.0,2.64826],[2686.9,1.86018],[2686.8,0.0055894]],[[2687.8,0.74383],[2687.9,5.073],[2688.0,22.522],[2688.2,3.2078],[2688.5,1.85907]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513971479,[[2687.4,3.2078],[2687.1,1.2469],[2687.0,5.8612],[2686.9,1.86018],[2686.8,0.0055894]],[[2688.2,8.2808],[2688.3,1.85926],[2688.6,1.2651],[2688.7,1.85896],[2688.9,24.0173]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513971680,[[2686.8,0.0055894],[2686.7,3.9435],[2686.2,5.073],[2686.1,1.86068],[2686.0,1.86074]],[[2687.6,1.85969],[2687.7,3.2078],[2688.2,5.073],[2688.6,1.2651],[2688.9,24.0173]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513971882,[[2686.8,0.0055894],[2686.7,3.9435],[2686.4,1.2469],[2686.3,2.57604],[2686.2,5.073]],[[2687.5,5.073],[2687.7,44.0078],[2687.9,22.517],[2688.0,1.85945],[2688.1,2.0196]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513972085,[[2686.8,2.1121794],[2686.7,3.9435],[2686.3,2.57604],[2686.2,5.073],[2686.0,1.86074]],[[2687.4,3.2078],[2687.5,5.073],[2687.7,42.65968],[2687.9,22.517],[2688.1,2.0196]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513972279,[[2687.1,0.74401],[2686.8,1.3680894],[2686.7,3.9435],[2686.6,1.86032],[2686.4,1.86047]],[[2687.5,5.073],[2687.7,44.0078],[2687.8,1.3538],[2687.9,24.37651],[2688.1,0.7545]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513972485,[[2687.4,3.95171],[2686.9,1.86016],[2686.8,1.3680894],[2686.7,5.8077],[2686.3,4.43665]],[[2687.7,0.74386],[2687.9,22.517],[2688.0,3.2078],[2688.1,0.7545],[2688.4,1.85914]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513972675,[[2687.7,0.74385],[2687.4,3.2078],[2687.1,1.86003],[2686.9,1.86016],[2686.8,1.3680894]],[[2687.8,5.072],[2688.0,3.95157],[2688.4,1.85914],[2688.5,1.3538],[2688.7,24.371]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513972876,[[2687.5,1.3625],[2687.4,0.74392],[2687.2,3.2078],[2687.1,5.072],[2686.9,1.86016]],[[2687.7,0.74385],[2688.2,10.13913],[2688.4,1.85914],[2688.5,1.3538],[2688.7,24.371]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513973181,[[2687.5,1.3625],[2687.3,3.2078],[2687.1,5.072],[2686.9,1.86016],[2686.7,20.81698]],[[2688.2,5.072],[2688.4,1.85914],[2688.5,6.42069],[2688.7,24.371],[2690.5,5.27536305]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513973374,[[2687.5,1.3625],[2687.4,0.74392],[2687.3,3.9513],[2687.0,5.072],[2686.9,1.86016]],[[2688.2,5.072],[2688.3,0.7437],[2688.5,4.5616],[2688.7,22.512],[2688.9,2.60462]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513973585,[[2687.5,1.3625],[2687.3,3.9513],[2687.0,6.93206],[2686.9,1.86016],[2686.7,0.7357]],[[2688.1,1.3538],[2688.2,5.072],[2688.4,0.74366],[2688.5,3.2078],[2688.7,22.512]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513973787,[[2687.8,3.95161],[2687.5,1.3625],[2687.3,0.7435],[2687.2,1.85992],[2687.1,1.85999]],[[2688.2,5.072],[2688.5,3.2078],[2688.6,0.74361],[2688.7,22.512],[2688.9,0.7458]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513973986,[[2687.5,1.3625],[2687.3,0.7435],[2687.2,3.2078],[2686.8,1.8657894],[2684.1,5.1123332]],[[2688.2,5.072],[2688.5,3.2078],[2688.6,1.3538],[2688.7,22.512],[2688.9,0.7458]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513974286,[[2687.5,0.7439],[2687.3,0.7435],[2687.2,3.2078],[2686.9,1.86013],[2686.8,1.8657894]],[[2688.2,5.072],[2688.7,22.512],[2688.9,0.7458]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513974287,[[2687.5,0.7439],[2687.3,0.7435],[2687.2,3.2078],[2686.9,1.86013],[2686.8,1.8657894]],[[2687.9,3.2078],[2688.1,1.3538],[2688.2,5.81572],[2688.7,24.37099],[2688.9,2.60464]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513974487,[[2687.3,0.7435],[2687.2,3.2078],[2686.9,1.86013],[2686.8,1.8657894]],[[2687.9,3.2078],[2688.1,1.3538],[2688.7,24.37099],[2688.9,2.60464]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513974488,[[2687.3,0.7435],[2687.2,3.2078],[2687.0,1.86006],[2686.9,1.3625],[2686.8,1.8658294]],[[2687.9,3.2078],[2688.1,1.3538],[2688.7,22.512],[2688.8,2.61342],[2688.9,0.7458]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513974688,[[2687.4,2.10642],[2687.3,0.7435],[2687.2,3.2078],[2686.8,1.8658294],[2686.6,1.86035]],[[2687.8,5.072],[2687.9,3.2078],[2688.1,1.3538],[2688.7,40.748],[2688.8,2.61342]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513974888,[[2687.5,0.7439],[2687.4,1.3625],[2687.3,0.7435],[2687.2,3.2078],[2686.9,1.86011]],[[2687.9,3.2078],[2688.1,6.4258],[2688.3,0.74369],[2688.7,40.748],[2688.8,2.61342]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513975084,[[2687.5,4.4812],[2687.3,0.7435],[2687.2,1.85992],[2686.8,0.0055894],[2673.8,9.976]],[[2688.1,5.072],[2688.4,3.2078],[2688.7,40.748],[2688.8,0.7545],[2689.2,1.85864]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513975381,[[2687.5,4.4812],[2687.3,0.7435],[2686.8,0.0055894],[2673.8,9.976]],[[2688.1,5.072],[2688.4,3.2078],[2688.7,40.748],[2688.8,0.7545],[2689.2,1.85864]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513975382,[[2687.8,3.2078],[2687.5,1.2734],[2687.3,0.7435],[2687.1,6.93203],[2686.9,1.86014]],[[2688.1,5.072],[2688.4,3.2078],[2688.6,1.3564],[2688.7,22.512],[2688.8,0.7545]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513975585,[[2687.5,1.2734],[2687.3,3.9513],[2686.8,1.8657794],[2686.7,2.59598],[2686.5,22.512]],[[2688.1,5.072],[2688.4,3.2078],[2688.6,1.3564],[2688.7,22.512],[2688.8,0.7545]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513975783,[[2687.5,1.2734],[2687.3,3.9513],[2687.0,5.071],[2686.8,1.8657794],[2686.7,2.59598]],[[2688.1,5.81575],[2688.3,1.3564],[2688.4,3.2078],[2688.7,22.512],[2688.8,0.7545]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513975987,[[2687.6,3.2078],[2687.5,1.2734],[2687.3,0.7435],[2687.1,1.85999],[2687.0,6.93111]],[[2688.1,5.072],[2688.4,3.95147],[2688.7,22.512],[2688.8,0.7545],[2689.1,18.234]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513976189,[[2687.7,2.01724],[2687.6,3.2078],[2687.3,0.7435],[2687.2,1.85992],[2687.0,6.93111]],[[2688.1,5.071],[2688.4,3.2078],[2688.5,0.74364],[2688.6,1.3564],[2688.7,22.512]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513976385,[[2687.5,3.2078],[2687.3,0.7435],[2687.0,6.93111],[2686.8,1.8657894],[2685.3,43.84981607]],[[2688.1,5.071],[2688.4,3.2078],[2688.6,1.3564],[2688.7,24.37097],[2688.9,2.60464]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513976582,[[2687.3,0.7435],[2687.0,6.93111],[2686.8,1.8657894],[2685.3,43.84981607]],[[2688.1,5.071],[2688.4,3.2078],[2688.6,1.3564],[2688.7,24.37097],[2688.9,2.60464]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513976583,[[2687.8,3.2078],[2687.7,0.74383],[2687.4,1.2734],[2687.3,0.7435],[2687.2,1.85992]],[[2688.4,3.2078],[2688.6,1.3564],[2688.7,22.512],[2688.9,2.60464],[2689.1,1.85869]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513976787,[[2687.8,3.2078],[2687.4,1.2734],[2687.3,0.7435],[2686.8,1.8657894],[2683.9,275.2603331]],[[2688.2,5.071],[2688.4,3.2078],[2688.6,1.3564],[2688.7,22.512],[2688.9,2.60464]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513976990,[[2687.8,3.2078],[2687.7,0.74384],[2687.4,1.2734],[2687.3,0.7435],[2687.2,1.85992]],[[2688.1,5.071],[2688.3,1.3564],[2688.4,3.95146],[2688.7,22.512],[2688.9,2.60464]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513977289,[[2687.8,3.2078],[2687.7,0.74384],[2687.4,1.2734],[2687.3,0.7435],[2687.2,1.85992]],[[2688.3,1.3564],[2688.4,3.2078],[2688.7,22.512],[2688.9,2.60464],[2689.1,1.85868]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513977586,[[2687.8,3.2078],[2687.4,1.2734],[2687.3,0.7435],[2686.8,1.8658294],[2685.3,40.95303495]],[[2688.2,5.071],[2688.3,1.3564],[2688.4,3.2078],[2688.7,24.37096],[2688.9,2.60464]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513977782,[[2687.8,3.2078],[2687.4,2.01732],[2687.3,0.7435],[2687.2,5.071],[2687.0,1.86011]],[[2688.2,5.071],[2688.3,1.3564],[2688.4,3.2078],[2688.7,24.37096],[2688.9,2.60464]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513977783,[[2687.8,3.2078],[2687.4,2.01732],[2687.3,0.7435],[2687.2,5.071],[2687.0,1.86011]],[[2688.1,0.74375],[2688.2,5.071],[2688.3,1.3564],[2688.4,3.2078],[2688.6,1.85906]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513977978,[[2687.8,3.2078],[2687.4,1.2734],[2687.3,0.7435],[2687.2,5.071],[2686.8,18.2175894]],[[2688.4,3.2078],[2688.7,22.512],[2689.0,1.85874],[2689.2,3.71725]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513978181,[[2688.3,3.2078],[2687.8,1.8595],[2687.6,5.071],[2687.4,1.2734],[2687.3,0.7435]],[[2688.6,1.2741],[2688.9,0.7458],[2689.0,3.2078],[2689.5,22.505],[2689.9,0.36449476]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513978383,[[2688.2,0.0055894],[2688.0,3.2078],[2687.9,0.7423],[2687.3,0.7435],[2686.6,3.72065]],[[2689.0,5.071],[2689.1,3.2078],[2689.5,22.505],[2689.7,0.7903],[2689.9,18.53936605]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513978590,[[2688.2,0.0055894],[2687.7,3.2078],[2687.3,0.7435],[2687.2,0.74398],[2687.1,5.071]],[[2688.3,0.74368],[2688.5,4.4819],[2688.6,1.85905],[2688.7,1.5507],[2688.8,1.85886]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513978786,[[2688.2,0.0055894],[2687.7,3.2078],[2687.3,0.7435],[2687.2,0.74398],[2686.7,3.11981]],[[2688.3,5.81468],[2688.4,40.8],[2688.5,4.4819],[2688.6,1.85905],[2688.7,1.5507]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513978980,[[2688.2,0.0055894],[2687.7,3.2078],[2687.0,1.2595],[2686.5,22.512],[2686.4,1.86047]],[[2688.3,10.81468],[2688.4,40.8],[2688.5,4.4819],[2688.6,1.85905],[2688.7,1.5507]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513979288,[[2688.2,0.0055894],[2687.1,3.2078],[2687.0,2.00353],[2686.8,5.8458],[2686.5,24.37242]],[[2688.3,12.08878],[2688.5,25.7128],[2688.6,1.85905],[2688.7,1.5507],[2689.4,3.731]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513979483,[[2688.2,0.0055894],[2687.1,3.2078],[2687.0,1.2595],[2686.8,5.8458],[2686.6,1.86034]],[[2688.3,12.08878],[2688.5,25.7128],[2688.6,1.85905],[2688.7,1.5507],[2689.4,3.731]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513979785,[[2688.2,0.0055894],[2687.1,3.9518],[2687.0,1.2595],[2686.8,0.7748],[2686.7,1.86027]],[[2688.3,52.88878],[2688.5,25.7128],[2688.6,1.85905],[2688.7,1.5507],[2689.4,3.731]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513979984,[[2688.2,0.0055894],[2687.1,3.9518],[2687.0,1.2595],[2686.8,5.8458],[2686.7,1.86027]],[[2688.3,52.88878],[2688.5,25.7128],[2688.6,1.85905],[2688.7,1.5507],[2689.4,3.731]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513980487,[[2688.2,0.0055894],[2687.4,3.95172],[2687.0,1.2595],[2686.9,2.60244],[2686.8,5.8458]],[[2688.3,52.88878],[2688.5,25.7128],[2688.6,1.85905],[2688.7,1.5507],[2689.7,3.731]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513980689,[[2688.2,0.0055894],[2687.5,0.74388],[2687.2,3.2078],[2687.1,1.86003],[2687.0,1.2595]],[[2688.3,47.88878],[2688.5,25.7128],[2688.6,1.85905],[2688.7,1.5507],[2688.8,1.85886]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513980893,[[2688.2,0.0055894],[2687.6,3.95166],[2687.2,5.071],[2687.1,1.86003],[2687.0,1.2595]],[[2688.3,42.81778],[2688.5,25.7128],[2688.6,1.85905],[2688.7,1.5507],[2688.8,1.85886]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513981191,[[2688.2,0.0055894],[2687.6,3.95166],[2687.3,1.3178],[2687.2,5.071],[2687.1,1.86003]],[[2688.3,47.88878],[2688.5,25.7128],[2688.6,1.85905],[2688.7,1.5507],[2688.8,1.85886]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513981491,[[2688.2,0.0055894],[2687.6,3.2078],[2687.3,1.3178],[2687.2,5.071],[2687.0,1.86007]],[[2688.3,42.81778],[2688.5,25.7128],[2688.6,1.85905],[2688.7,1.5507],[2688.8,1.85886]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513981685,[[2688.2,0.0055894],[2687.6,3.2078],[2687.4,0.74391],[2687.3,1.3178],[2687.2,5.071]],[[2688.3,47.88778],[2688.5,25.7128],[2688.6,1.85905],[2688.7,1.5507],[2688.8,1.85886]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513981886,[[2688.2,0.0055894],[2687.6,3.2078],[2687.3,1.3178],[2684.7,5.1123332],[1846.8,0.64473974]],[[2688.3,52.88778],[2688.5,25.7128],[2688.6,1.85905],[2688.7,1.5507],[2688.8,1.85886]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513982087,[[2688.2,0.0055894],[2687.6,3.2078],[2687.5,0.74389],[2687.3,1.3178],[2687.0,6.93007]],[[2688.3,47.88778],[2688.5,25.7128],[2688.6,1.85905],[2688.7,1.5507],[2688.8,1.85886]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513982591,[[2688.2,9.4e-06],[2687.6,3.2078],[2687.3,1.3178],[2686.9,0.7423],[2686.5,22.512]],[[2688.3,47.88778],[2688.5,25.71838],[2688.6,1.85905],[2688.7,1.5507],[2688.8,1.85886]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513982790,[[2688.2,9.4e-06],[2687.1,3.2078],[2686.9,0.7423],[2686.8,2.63501],[2686.5,22.512]],[[2688.3,52.88778],[2688.5,25.71838],[2688.6,1.85905],[2688.7,1.5507],[2688.8,1.85886]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513983094,[[2688.2,9.4e-06],[2687.8,3.2078],[2687.6,0.74386],[2687.2,1.3178],[2687.1,1.86]],[[2688.3,52.88778],[2688.5,25.71838],[2688.6,1.85905],[2688.7,1.5507],[2688.8,1.85886]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513983095,[[2688.2,9.4e-06],[2687.8,3.2078],[2687.6,0.74386],[2687.2,1.3178],[2687.1,1.86]],[[2688.3,47.88778],[2688.5,25.71838],[2688.6,1.85905],[2688.7,1.5507],[2688.8,1.85886]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513983298,[[2688.2,9.4e-06],[2687.8,3.2078],[2687.7,0.74383],[2687.2,3.17772],[2687.1,1.86]],[[2688.3,0.74368],[2688.5,25.71838],[2688.6,1.85905],[2688.8,1.85886],[2690.9,3.67658279]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513983488,[[2688.2,9.4e-06],[2687.8,3.2078],[2687.7,0.74384],[2687.4,5.07],[2687.3,1.85986]],[[2688.3,0.74368],[2688.5,30.78838],[2688.7,1.85898],[2688.9,1.8588],[2689.0,1.3194]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513983684,[[2688.2,9.4e-06],[2687.3,3.2078],[2686.9,2.60247],[2686.5,22.512],[2685.8,16.59461112]],[[2688.3,0.74368],[2688.5,30.78838],[2688.6,42.65904],[2688.7,3.17838],[2689.0,3.71748]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513983880,[[2688.2,9.4e-06],[2687.3,3.2078],[2687.0,5.07],[2686.9,0.7423],[2686.7,1.86026]],[[2688.3,0.74368],[2688.4,2.0556],[2688.5,30.78838],[2688.6,42.65904],[2688.7,1.85898]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513984086,[[2688.2,9.4e-06],[2687.3,3.2078],[2687.2,2.06177],[2686.9,5.8123],[2686.7,1.86026]],[[2688.3,0.74368],[2688.4,2.0556],[2688.5,30.78838],[2688.6,42.65904],[2688.7,1.85898]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513984287,[[2688.2,9.4e-06],[2687.9,3.2078],[2687.3,5.07],[2687.2,1.3178],[2686.9,0.7423]],[[2688.5,30.78838],[2688.6,40.8],[2688.7,1.85898],[2688.9,1.8588],[2689.4,18.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513984581,[[2688.2,9.4e-06],[2687.9,3.2078],[2687.4,1.3531],[2687.3,5.07],[2686.9,0.7423]],[[2688.5,8.28338],[2688.9,3.1079],[2689.0,0.7362],[2689.1,1.85869],[2689.3,23.2769]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513984793,[[2688.2,9.4e-06],[2687.9,3.2078],[2687.4,3.2129],[2687.3,5.07],[2687.0,3.72013]],[[2688.5,8.28338],[2688.9,1.2491],[2689.0,0.7362],[2689.1,1.85869],[2689.3,23.2769]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513984987,[[2688.2,9.4e-06],[2688.0,2.0712],[2687.9,3.2078],[2687.8,0.7438],[2687.4,1.8598]],[[2688.3,0.74368],[2688.5,3.21338],[2688.6,1.85904],[2688.9,1.2491],[2689.0,0.7362]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513985179,[[2688.2,9.4e-06],[2688.0,2.81495],[2687.9,3.2078],[2687.6,5.07],[2687.5,1.85973]],[[2688.3,0.74368],[2688.5,3.21338],[2688.6,6.92904],[2688.8,40.8],[2688.9,3.10794]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513985385,[[2688.2,9.4e-06],[2688.0,2.0712],[2687.9,5.06726],[2687.7,1.85961],[2687.6,5.07]],[[2688.5,3.21338],[2688.9,1.2491],[2689.0,2.59494],[2689.3,25.13544],[2689.9,8.12952464]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513985583,[[2688.2,9.4e-06],[2688.1,0.7686],[2688.0,2.0712],[2687.9,0.74378],[2687.8,3.2078]],[[2688.5,0.00558],[2688.6,1.85904],[2688.8,5.07],[2688.9,4.4569],[2689.0,0.7362]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513985886,[[2688.2,9.4e-06],[2688.1,3.9764],[2688.0,2.81494],[2686.3,2.89678112],[2686.0,47.19099]],[[2688.3,0.74368],[2688.5,0.00558],[2688.6,1.85904],[2688.8,6.92891],[2688.9,4.4569]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513986194,[[2688.2,9.4e-06],[2688.1,3.9764],[2688.0,2.81495],[2687.3,20.12985],[2686.5,29.12957112]],[[2688.3,0.74368],[2688.5,0.00558],[2688.7,1.85897],[2688.8,6.92891],[2688.9,4.4569]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513986390,[[2688.2,1.3531094],[2688.1,3.9764],[2688.0,0.7181],[2687.7,1.85958],[2687.3,18.27]],[[2688.4,0.74366],[2688.5,0.00558],[2688.8,5.07],[2688.9,3.2078],[2689.1,1.85867]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513986591,[[2688.2,1.3531094],[2688.1,3.9764],[2688.0,0.7181],[2687.7,1.85958],[2687.3,18.27]],[[2688.5,0.00558],[2688.8,5.07],[2688.9,5.06663],[2689.0,0.7362],[2689.2,1.2491]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513986792,[[2688.2,4.5609094],[2688.1,1.51232],[2688.0,0.7181],[2687.8,5.07],[2687.7,1.85958]],[[2688.3,0.74368],[2688.5,0.00558],[2688.8,6.92889],[2688.9,5.06663],[2689.0,1.9853]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513987091,[[2688.2,5.3045994],[2688.1,0.7686],[2688.0,0.7181],[2687.8,6.9295],[2687.7,1.85958]],[[2688.4,0.74366],[2688.5,0.00558],[2688.8,5.07],[2688.9,5.06663],[2689.0,1.2491]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513987290,[[2688.3,1.2869],[2688.2,3.2078094],[2688.1,0.7686],[2688.0,0.7181],[2687.8,5.07]],[[2688.4,0.74365],[2688.5,0.00558],[2688.8,5.07],[2688.9,5.06663],[2689.0,1.2491]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513987291,[[2688.3,1.2869],[2688.2,3.2078094],[2688.1,0.7686],[2688.0,0.7181],[2687.8,5.07]],[[2688.4,0.74365],[2688.5,0.00558],[2688.8,6.92889],[2688.9,5.06663],[2689.0,1.2491]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513987488,[[2688.4,0.74365],[2688.3,1.2869],[2688.2,3.2078094],[2688.1,0.7686],[2688.0,0.7181]],[[2688.5,0.00558],[2688.8,5.07],[2689.0,3.10787],[2689.2,5.06641],[2689.3,23.2769]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513987688,[[2688.3,1.2869],[2688.2,3.2078094],[2688.1,0.7686],[2688.0,0.7181],[2686.4,3.6209764]],[[2688.5,0.00558],[2688.8,5.07],[2688.9,1.85883],[2689.0,1.2491],[2689.2,5.06641]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513987992,[[2688.2,3.2078094],[2688.1,0.7686],[2688.0,0.7181],[2687.8,0.7438],[2687.6,5.069]],[[2688.3,0.74368],[2688.5,0.00558],[2688.6,1.85906],[2688.7,1.85898],[2688.8,5.07]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513988187,[[2688.2,3.2078094],[2687.6,1.2869],[2687.1,1.86002],[2686.5,22.512],[2686.3,3.72111]],[[2688.3,0.74368],[2688.4,5.069],[2688.5,0.00558],[2688.6,1.85906],[2688.7,3.10568]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513988490,[[2688.2,9.4e-06],[2687.5,3.2078],[2687.4,1.4972],[2687.0,5.069],[2686.5,22.512]],[[2688.3,3.95148],[2688.4,6.3157],[2688.5,0.00558],[2688.6,1.85906],[2688.7,1.85898]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513988796,[[2688.2,9.4e-06],[2686.8,3.2078],[2686.7,1.2869],[2686.6,5.069],[2686.5,1.86043]],[[2688.3,33.44908],[2688.4,5.069],[2688.5,0.00558],[2688.6,1.85906],[2688.7,1.85898]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513989087,[[2688.2,9.4e-06],[2687.2,3.2078],[2687.1,0.744],[2686.9,1.2869],[2686.7,1.86028]],[[2688.3,74.24908],[2688.4,5.069],[2688.5,0.00558],[2688.6,1.85906],[2688.7,1.85898]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513989292,[[2688.2,9.4e-06],[2687.2,3.95178],[2686.9,1.2869],[2686.7,1.86028],[2685.8,2.89678112]],[[2688.3,74.24908],[2688.4,5.069],[2688.5,0.00558],[2688.6,1.85906],[2688.7,1.85898]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513989496,[[2688.2,9.4e-06],[2687.2,3.95178],[2686.9,1.2869],[2686.7,1.86028],[2685.9,2.89678112]],[[2688.3,74.24908],[2688.4,5.069],[2688.5,0.00558],[2688.6,1.85906],[2688.7,1.85898]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513989789,[[2688.2,9.4e-06],[2687.2,3.2078],[2686.9,1.2869],[2686.6,1.4972],[2686.4,6.92952]],[[2688.3,75.16066569],[2688.4,5.069],[2688.5,0.00558],[2688.6,1.85906],[2688.7,1.85898]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513990192,[[2688.2,9.4e-06],[2687.2,3.2078],[2686.9,1.2869],[2686.6,1.4972],[2686.4,5.069]],[[2688.3,75.16066569],[2688.4,5.069],[2688.5,0.00558],[2688.6,1.85906],[2688.7,1.85898]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513990590,[[2688.2,9.4e-06],[2687.5,3.2078],[2687.3,0.74394],[2686.9,3.14704],[2686.7,1.86028]],[[2688.3,97.60008],[2688.5,0.00558],[2688.6,1.85906],[2688.7,1.85898],[2688.9,0.7405]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513990793,[[2688.2,9.4e-06],[2687.4,0.74393],[2687.2,3.2078],[2686.9,3.14704],[2686.7,1.86028]],[[2688.3,97.60008],[2688.5,0.00558],[2688.6,1.85906],[2688.7,1.85898],[2688.9,0.7405]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513990991,[[2688.2,9.4e-06],[2687.2,3.2078],[2686.9,1.2869],[2686.7,1.86028],[2686.6,6.5662]],[[2688.3,97.60008],[2688.5,0.00558],[2688.6,1.85906],[2688.7,1.85898],[2688.9,0.7405]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513991193,[[2688.2,9.4e-06],[2686.9,1.2869],[2686.8,3.2078],[2686.6,1.4972],[2686.5,1.86044]],[[2688.3,79.31808],[2688.5,0.00558],[2688.6,1.85906],[2688.7,1.85898],[2688.8,18.284]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513991395,[[2688.2,9.4e-06],[2686.9,1.2869],[2686.8,3.2078],[2686.6,1.4972],[2686.5,6.92944]],[[2688.3,80.22981086],[2688.5,0.00558],[2688.6,1.85906],[2688.7,1.85898],[2688.8,18.284]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513991591,[[2686.6,2.24134],[2686.5,3.2078],[2686.2,5.069],[2686.1,1.8607],[2685.9,1.86083]],[[2687.2,1.85997],[2687.5,1.85982],[2687.8,3.71919],[2688.3,83.20462086],[2688.5,0.00558]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513991898,[[2686.6,1.4972],[2686.5,3.2078],[2686.4,2.09039],[2686.1,5.069],[2685.9,1.86083]],[[2686.7,0.74412],[2687.1,1.2648],[2687.2,5.069],[2687.3,1.85994],[2687.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513992099,[[2686.5,3.2078],[2686.4,1.3462],[2685.9,6.92983],[2685.7,22.498]],[[2687.1,1.2648],[2687.2,5.069],[2687.3,1.85994],[2687.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513992100,[[2686.5,3.2078],[2686.4,1.3462],[2685.9,6.92983],[2685.7,22.498],[2685.6,22.00406]],[[2687.1,4.4726],[2687.2,5.069],[2687.3,1.85994],[2687.4,0.766],[2687.5,1.85979]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513992395,[[2686.6,0.74413],[2686.5,3.2078],[2686.4,1.3462],[2686.1,1.86069],[2686.0,1.5667]],[[2686.9,0.74409],[2687.1,4.4726],[2687.2,5.7973],[2687.4,2.62588],[2687.5,1.85979]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513992592,[[2686.6,0.74413],[2686.5,3.2078],[2686.4,1.3462],[2686.0,1.5667]],[[2687.1,4.4726],[2687.2,5.7973],[2687.4,2.62588],[2687.5,1.85979]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513992593,[[2686.9,0.74407],[2686.8,3.2078],[2686.6,1.86038],[2686.5,0.0055894],[2686.4,1.3462]],[[2687.0,0.0055894],[2687.4,1.50994],[2687.5,3.2078],[2687.9,1.85949],[2688.1,0.06276558]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513992896,[[2686.9,0.74407],[2686.8,3.2078],[2686.7,1.3462],[2686.6,1.86038],[2686.5,0.0055894]],[[2687.0,0.0055894],[2687.4,5.81295],[2687.5,3.2078],[2687.7,1.2648],[2687.8,1.85962]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513993089,[[2686.9,7.09027],[2686.8,3.2078],[2686.7,0.7855],[2686.6,1.86038],[2686.5,1.8660194]],[[2687.0,0.0055894],[2687.4,5.069],[2687.7,1.2648],[2687.8,3.2078],[2688.0,3.35374]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513993295,[[2686.9,7.87147],[2686.8,3.2078],[2686.7,0.7855],[2686.6,1.86038],[2686.5,1.8660194]],[[2687.0,0.0055894],[2687.4,5.81293],[2687.7,1.2648],[2687.8,3.2078],[2687.9,1.85953]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513993692,[[2686.9,7.87147],[2686.8,3.2078],[2686.7,0.7855],[2686.5,1.8660194],[2686.3,1.86059]],[[2687.0,0.0055894],[2687.4,5.069],[2687.7,1.2648],[2687.8,5.0674],[2689.5,3.67658279]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513993888,[[2686.9,7.87147],[2686.8,3.2078],[2686.7,0.7855],[2686.5,1.8660194],[2686.3,1.86059]],[[2687.0,0.0055894],[2687.4,5.069],[2687.7,1.2648],[2689.5,3.67658279]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513993889,[[2686.9,2.87147],[2686.8,3.2078],[2686.7,0.7855],[2686.5,0.0055894],[2686.4,1.86048]],[[2687.0,0.0055894],[2687.4,5.069],[2687.5,3.2078],[2687.7,1.2648],[2688.2,3.71859]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513994091,[[2686.9,1.52527],[2686.8,3.2078],[2686.7,0.7855],[2686.6,1.2513],[2686.5,1.8659994]],[[2687.0,0.0055894],[2687.4,8.2768],[2687.7,1.2648],[2688.0,3.35376],[2688.2,3.71859]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513994289,[[2686.9,6.52527],[2686.8,3.2078],[2686.7,0.7855],[2686.6,3.11164],[2686.5,1.8659994]],[[2687.0,0.0055894],[2687.4,5.069],[2687.5,0.74391],[2687.7,3.2078],[2688.0,3.35376]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513994490,[[2686.9,7.77657],[2686.8,3.2078],[2686.7,0.7855],[2686.6,1.86034],[2686.5,1.8659994]],[[2687.0,0.0055894],[2687.4,5.069],[2687.5,0.74392],[2687.9,1.3107],[2688.0,6.56156]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513994693,[[2686.9,7.77657],[2686.8,3.2078],[2686.7,0.7855],[2686.6,1.86034],[2686.5,1.8659994]],[[2687.0,0.0055894],[2687.4,5.069],[2687.9,1.3107],[2688.0,6.56156],[2688.3,63.298]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513994891,[[2686.9,7.77657],[2686.8,3.2078],[2686.7,0.7855],[2686.6,1.86034],[2686.5,1.8659994]],[[2687.0,0.0055894],[2687.4,5.069],[2687.5,0.74391],[2687.9,1.3107],[2688.0,6.56156]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513995094,[[2686.9,7.77657],[2686.8,3.2078],[2686.7,5.8555],[2686.6,1.86034],[2686.5,1.8659994]],[[2687.0,0.0055894],[2687.4,5.069],[2687.9,1.3107],[2688.0,4.7021],[2688.4,1.85917]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513995293,[[2686.9,7.77657],[2686.8,3.2078],[2686.7,5.8555],[2686.6,1.86034],[2686.5,1.8659994]],[[2687.0,0.0055894],[2687.4,5.069],[2687.5,0.74392],[2687.9,1.3107],[2688.0,6.56156]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513995696,[[2686.9,7.77657],[2686.8,3.2078],[2686.7,5.8555],[2686.6,1.86034],[2686.5,1.8659994]],[[2687.0,0.0055894],[2687.4,5.81293],[2687.9,1.3107],[2688.0,6.56156],[2689.1,2.94126623]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513995999,[[2686.9,7.77657],[2686.8,3.2078],[2686.7,5.8555],[2686.6,1.86034],[2686.5,1.8659994]],[[2687.0,0.0055894],[2687.4,5.81294],[2687.8,1.85959],[2687.9,1.3107],[2688.0,6.56156]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513996190,[[2686.9,7.77657],[2686.8,3.2078],[2686.7,5.8555],[2686.6,1.86034],[2686.5,1.8659994]],[[2687.0,0.06835498],[2687.4,5.069],[2687.5,0.74391],[2687.9,1.3107],[2688.0,6.56156]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513996391,[[2686.9,7.77657],[2686.8,3.2078],[2686.7,5.8555],[2686.6,1.86034],[2686.5,1.8659994]],[[2687.0,0.06835498],[2687.4,5.069],[2687.9,1.3107],[2688.0,4.7021],[2688.2,1.85929]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513996593,[[2687.6,0.74386],[2687.2,1.85992],[2687.0,1.86005],[2686.9,7.0325],[2686.8,3.2078]],[[2687.7,5.07],[2687.8,0.74382],[2688.0,4.7021],[2688.3,65.15725],[2688.4,1.85919]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513996899,[[2687.6,5.06749],[2687.4,1.85983],[2687.3,1.2699],[2687.1,5.07],[2687.0,3.72009]],[[2688.2,0.74372],[2688.3,27.568],[2688.6,1.85901],[2688.7,3.2078],[2688.8,3.19812]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513997086,[[2687.6,5.06749],[2687.4,1.85983],[2687.1,5.07],[2687.0,3.72009]],[[2688.2,0.74372],[2688.3,27.568],[2688.6,1.85901],[2688.7,3.2078],[2688.8,3.19812]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513997087,[[2688.0,3.95155],[2687.7,2.7325],[2687.6,1.85969],[2687.4,1.85983],[2687.1,5.07]],[[2688.1,0.74374],[2688.3,27.568],[2688.6,1.85901],[2688.7,3.935],[2688.8,3.95022]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513997287,[[2688.0,3.2078],[2687.9,0.74378],[2687.7,2.7325],[2687.4,1.85983],[2687.2,1.85992]],[[2688.1,0.74374],[2688.3,27.568],[2688.5,1.85911],[2688.6,43.99821],[2688.7,3.935]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513997598,[[2687.7,1.4626],[2687.4,3.2078],[2687.2,1.85992],[2687.0,6.93008],[2686.6,18.276]],[[2687.8,0.74382],[2688.2,1.85928],[2688.3,27.568],[2688.4,5.06697],[2688.6,42.1392]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513997797,[[2687.7,0.7212],[2687.6,0.74387],[2687.4,3.2078],[2687.2,1.85992],[2687.0,6.93008]],[[2687.8,0.74382],[2688.2,1.85928],[2688.3,27.568],[2688.4,5.06697],[2688.6,42.1392]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513997798,[[2687.7,0.7212],[2687.6,0.74387],[2687.5,0.0055894],[2687.4,3.2078],[2687.3,1.2699]],[[2687.8,0.74382],[2687.9,5.07],[2688.2,3.19848],[2688.3,22.498],[2688.4,5.06697]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513998498,[[2687.7,0.7212],[2687.6,0.74385],[2687.5,0.0055894],[2687.4,3.2078],[2687.3,1.2699]],[[2687.8,0.74382],[2687.9,5.07],[2688.2,1.3392],[2688.3,24.35727],[2688.4,5.06697]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513998694,[[2687.7,1.46504],[2687.5,0.0055894],[2687.4,3.2078],[2687.3,1.2699],[2686.6,21.19564915]],[[2687.9,5.07],[2688.2,1.3392],[2688.3,24.35727],[2688.4,5.06697],[2689.3,21.24407609]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513998891,[[2687.7,1.46504],[2687.5,0.0055894],[2687.3,1.2699],[2686.6,21.19564915]],[[2687.9,5.07],[2688.2,1.3392],[2688.3,24.35727],[2688.4,5.06697],[2689.3,21.24407609]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513998892,[[2688.1,0.74372],[2687.7,3.929],[2687.6,1.85963],[2687.5,0.0055894],[2687.3,1.2699]],[[2688.3,22.498],[2688.4,3.2078],[2688.6,42.65901],[2688.8,2.61101],[2689.1,22.00342]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513999092,[[2688.1,0.74374],[2688.0,3.2078],[2687.8,1.2699],[2687.7,2.58078],[2687.5,0.0055894]],[[2688.2,5.07],[2688.3,22.498],[2688.7,5.2742],[2688.8,2.61101],[2689.3,6.67724609]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513999294,[[2688.1,0.74374],[2688.0,3.2078],[2687.8,2.0483],[2687.7,2.58078],[2687.5,1.8653294]],[[2688.2,5.07],[2688.3,23.24168],[2688.7,5.2742],[2688.8,2.61101],[2689.1,1.85871]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513999596,[[2687.8,2.0483],[2687.7,3.929],[2687.5,0.0055894],[2687.4,1.85979],[2686.9,2.90564915]],[[2688.1,0.74376],[2688.2,5.07],[2688.3,22.498],[2688.6,1.85905],[2688.7,46.0742]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513999803,[[2688.0,0.74375],[2687.8,2.0483],[2687.7,3.929],[2687.5,1.8652994],[2687.4,1.85979]],[[2688.1,0.74374],[2688.2,5.07],[2688.3,22.498],[2688.6,1.85905],[2688.7,46.0742]]]
["bitfinex-derivatives","ETHF0:USTF0",1749514000005,[[2688.2,0.74371],[2687.8,2.0483],[2687.7,5.78859],[2687.5,0.0055894],[2687.2,3.71987]],[[2688.3,28.3107],[2688.5,1.2349],[2688.6,1.85905],[2688.7,44.735],[2689.2,18.275]]]
["bitfinex-derivatives","ETHF0:USTF0",1749514000294,[[2687.8,2.0483],[2687.7,5.78859],[2687.5,0.0055894]],[[2688.3,28.3107],[2688.5,1.2349],[2688.6,1.85905],[2688.7,44.735],[2689.2,18.275]]]
["bitfinex-derivatives","ETHF0:USTF0",1749514000295,[[2687.8,2.0483],[2687.7,3.929],[2687.6,1.85966],[2687.5,0.0055894],[2687.4,6.92881]],[[2688.3,27.567],[2688.5,1.2349],[2688.6,1.85903],[2688.7,44.735],[2689.2,18.275]]]
["bitfinex-derivatives","ETHF0:USTF0",1749514000501,[[2688.0,0.74375],[2687.8,2.0483],[2687.7,3.929],[2687.6,1.85966],[2687.5,0.0055894]],[[2688.1,0.74374],[2688.3,27.567],[2688.5,1.2349],[2688.6,1.85903],[2688.7,44.735]]]
["bitfinex-derivatives","ETHF0:USTF0",1749514000699,[[2687.9,0.74378],[2687.8,2.0483],[2687.7,3.929],[2687.5,1.8653094],[2687.4,1.85981]],[[2688.3,27.567],[2688.5,1.2349],[2688.6,1.85903],[2688.7,44.735]]]
["bitfinex-derivatives","ETHF0:USTF0",1749514000700,[[2687.9,0.74378],[2687.8,2.0483],[2687.7,3.929],[2687.5,1.8653094],[2687.4,1.85981]],[[2688.0,0.74378],[2688.3,27.567],[2688.5,1.2349],[2688.6,1.85903],[2688.7,44.735]]]
["bitfinex-derivatives","ETHF0:USTF0",1749514000899,[[2688.0,0.74376],[2687.8,2.0483],[2687.7,3.929],[2687.5,1.8653094],[2687.4,1.85981]],[[2688.1,0.74375],[2688.3,27.567],[2688.4,1.85917],[2688.5,1.2349],[2688.6,1.85903]]]
["bitfinex-derivatives","ETHF0:USTF0",1749514001397,[[2688.1,0.74372],[2687.8,2.0483],[2687.7,3.929],[2687.6,1.85964],[2687.5,1.8653094]],[[2688.2,0.74373],[2688.3,27.567],[2688.5,1.2349],[2688.6,1.85903],[2688.8,2.61099]]]
["bitfinex-derivatives","ETHF0:USTF0",1749514001590,[[2688.0,3.95154],[2687.8,2.0483],[2687.7,0.7212],[2687.6,1.85964],[2687.5,1.8653094]],[[2688.1,0.74374],[2688.3,27.567],[2688.5,1.2349],[2688.6,1.85903],[2688.8,2.61099]]]
["bitfinex-derivatives","ETHF0:USTF0",1749514001794,[[2688.0,3.95154],[2687.8,2.0483],[2687.7,0.7212],[2687.6,1.85964],[2687.5,1.8653094]],[[2688.1,0.74374],[2688.3,27.567],[2688.5,3.094],[2688.6,1.85903],[2688.8,0.7521]]]
["bitfinex-derivatives","ETHF0:USTF0",1749514002196,[[2687.8,2.0483],[2687.7,0.7212],[2687.6,3.2078],[2687.5,1.8653094],[2687.3,1.85988]],[[2688.3,27.567],[2688.4,1.85918],[2688.5,1.2349],[2688.6,1.85903],[2688.8,0.7521]]]
["bitfinex-derivatives","ETHF0:USTF0",1749514002400,[[2688.0,0.74376],[2687.8,2.0483],[2687.7,0.7212],[2687.6,3.2078],[2687.5,1.8653094]],[[2688.3,27.567],[2688.4,1.85918],[2688.5,1.2349],[2688.6,1.85903],[2688.8,0.7521]]]
["bitfinex-derivatives","ETHF0:USTF0",1749514002695,[[2688.0,0.74376],[2687.8,2.0483],[2687.7,0.7212],[2687.6,5.06746],[2687.5,1.8653094]],[[2688.1,0.74375],[2688.3,27.567],[2688.5,1.2349],[2688.6,1.85903],[2688.8,2.61102]]]
["bitfinex-derivatives","ETHF0:USTF0",1749514002896,[[2687.8,2.79209],[2687.7,0.7212],[2687.6,3.2078],[2687.5,1.8653094],[2687.3,6.98387]],[[2688.0,0.74376],[2688.3,27.567],[2688.5,3.094],[2688.8,0.7521],[2688.9,3.71767]]]
["bitfinex-derivatives","ETHF0:USTF0",1749514003098,[[2687.6,3.2078],[2687.5,0.0055894],[2686.9,2.90564915],[2686.6,3.63206144],[2686.3,3.72118]],[[2687.9,5.124],[2688.1,1.85941],[2688.3,25.7058],[2688.5,1.2349],[2688.7,41.5272]]]
["bitfinex-derivatives","ETHF0:USTF0",1749514003299,[[2687.5,0.0055894],[2686.8,1.5454],[2686.7,4.5384],[2686.2,8.02964915],[2686.1,3.72141]],[[2687.6,0.74387],[2687.7,3.2078],[2687.8,0.91636537],[2687.9,6.85955],[2688.0,1.85942]]]
["bitfinex-derivatives","ETHF0:USTF0",1749514003594,[[2687.5,3.2133894],[2687.2,1.85994],[2687.0,1.86009],[2686.9,1.3306],[2686.8,6.6694]],[[2687.8,5.124],[2688.2,3.14399],[2688.3,25.7058],[2688.6,3.71808],[2688.7,59.8002]]]
["bitfinex-derivatives","ETHF0:USTF0",1749514003802,[[2687.5,3.9572794],[2687.2,1.85994],[2687.0,1.86009],[2686.9,1.3306],[2686.8,6.6694]],[[2687.7,0.74386],[2687.8,5.124],[2688.1,1.85937],[2688.2,3.14399],[2688.3,25.7058]]]
["bitfinex-derivatives","ETHF0:USTF0",1749514004002,[[2687.5,0.0055894],[2686.8,6.61341],[2686.6,1.86032],[2686.4,2.90564915],[2686.1,7.35350144]],[[2687.6,0.74387],[2687.9,1.85951],[2688.0,5.06728],[2688.1,1.85937],[2688.2,1.2847]]]
["bitfinex-derivatives","ETHF0:USTF0",1749514004204,[[2687.5,0.0055894],[2687.2,3.2078],[2686.9,1.86012],[2686.8,3.40561],[2686.6,1.3306]],[[2687.6,2.02857],[2687.9,6.98351],[2688.0,6.57628],[2688.4,3.71835],[2688.7,59.078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749514004504,[[2687.7,0.74385],[2687.5,0.0055894],[2687.3,3.2078],[2687.2,1.85994],[2686.9,1.3306]],[[2687.8,0.74384],[2687.9,5.124],[2688.0,4.7168],[2688.2,1.85929],[2688.4,1.85919]]]
["bitfinex-derivatives","ETHF0:USTF0",1749514004704,[[2688.0,0.74375],[2687.7,3.2078],[2687.6,1.85969],[2687.5,0.0055894],[2686.9,6.4546]],[[2688.1,0.74375],[2688.2,6.4087],[2688.5,3.2078],[2688.6,1.85906],[2688.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1749514004901,[[2687.7,3.2078],[2687.6,1.85969],[2687.5,0.0055894],[2687.4,1.8598],[2687.3,1.3306]],[[2688.1,1.65989146],[2688.2,6.4087],[2688.5,5.06691],[2688.6,3.34476],[2688.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1749514005106,[[2687.9,0.74377],[2687.7,4.5384],[2687.6,0.7505],[2687.5,1.8653194],[2687.4,1.8598]],[[2688.1,0.74375],[2688.2,6.4087],[2688.4,1.85917],[2688.5,3.2078],[2688.6,3.34476]]]
["bitfinex-derivatives","ETHF0:USTF0",1749514005505,[[2687.5,1.8653194]],[[2688.1,0.74375],[2688.2,6.4087],[2688.6,3.34476]]]
["bitfinex-derivatives","ETHF0:USTF0",1749514005506,[[2687.5,0.7494794],[2687.3,3.2078],[2687.1,1.86003],[2686.8,1.86021],[2686.7,5.125]],[[2687.7,0.74386],[2688.0,0.91609769],[2688.1,1.85941],[2688.2,11.4758],[2688.6,5.2038]]]
["bitfinex-derivatives","ETHF0:USTF0",1749514005799,[[2687.5,0.0055894],[2687.4,0.74392],[2687.3,3.2078],[2687.1,3.94213],[2686.9,2.60392]],[[2687.6,0.74387],[2688.0,1.3325],[2688.1,1.85937],[2688.2,10.1911],[2688.6,5.2038]]]
["bitfinex-derivatives","ETHF0:USTF0",1749514006004,[[2687.5,0.0055894],[2686.9,3.9516],[2686.6,1.86034]],[[2687.6,0.74387],[2688.0,1.3325],[2688.1,1.85937],[2688.6,5.2038]]]
["bitfinex-derivatives","ETHF0:USTF0",1749514006005,[[2687.5,0.0055894],[2686.9,3.9516],[2686.6,1.86034],[2686.5,1.86044],[2686.3,5.125]],[[2687.6,3.95167],[2687.8,5.125],[2687.9,1.85954],[2688.0,6.3325],[2688.1,1.85937]]]
["bitfinex-derivatives","ETHF0:USTF0",1749514006306,[[2687.5,0.0055894],[2686.9,3.9516],[2686.6,1.86034],[2686.5,2.1008],[2686.4,1.86047]],[[2687.6,0.74387],[2687.8,5.125],[2687.9,5.82034],[2688.0,3.19197],[2688.1,18.301]]]
["bitfinex-derivatives","ETHF0:USTF0",1749514006600,[[2687.5,0.0055894],[2686.9,3.9516],[2686.6,1.86034],[2686.5,2.1008]],[[2687.6,0.74387],[2687.8,5.125],[2687.9,5.82034],[2688.0,3.19197],[2688.1,18.301]]]
["bitfinex-derivatives","ETHF0:USTF0",1749514006601,[[2687.5,0.0055894],[2686.9,3.9516],[2686.7,1.3316],[2686.6,1.86034],[2686.5,0.7692]],[[2687.6,0.74387],[2687.7,2.1165],[2687.8,5.125],[2687.9,5.82034],[2688.0,1.85947]]]
["bitfinex-derivatives","ETHF0:USTF0",1749514006805,[[2687.5,0.0055894],[2687.1,0.744],[2686.9,3.9516],[2686.7,3.19188],[2686.6,1.86034]],[[2687.6,1.6600406],[2687.7,2.1165],[2687.8,5.125],[2687.9,5.82034],[2688.0,1.85947]]]
["bitfinex-derivatives","ETHF0:USTF0",1749514007008,[[2687.5,0.0055894],[2687.1,0.744],[2686.9,3.9516],[2686.7,3.19188],[2686.6,1.86034]],[[2687.6,2.9925406],[2687.7,0.784],[2687.8,5.125],[2687.9,5.82034],[2688.0,1.85947]]]
["bitfinex-derivatives","ETHF0:USTF0",1749514007304,[[2687.5,0.0055894],[2686.9,3.9516],[2686.7,3.19188],[2686.6,1.86034],[2686.1,2.90564915]],[[2687.6,6.2003406],[2687.7,0.784],[2687.8,5.125],[2687.9,2.61254],[2688.0,1.85947]]]
["bitfinex-derivatives","ETHF0:USTF0",1749514007505,[[2687.5,0.0055894],[2687.1,0.744],[2686.9,3.9516],[2686.7,3.19188],[2686.6,1.86034]],[[2687.6,6.2003406],[2687.7,0.784],[2687.8,5.125],[2687.9,2.61254],[2688.0,1.85947]]]
["bitfinex-derivatives","ETHF0:USTF0",1749514007698,[[2687.5,0.0055894],[2687.0,0.74402],[2686.9,3.9516],[2686.7,1.3316],[2686.6,1.86034]],[[2687.6,5.28417],[2687.7,0.784],[2687.8,5.125],[2687.9,2.61254],[2688.0,1.85947]]]
["bitfinex-derivatives","ETHF0:USTF0",1749514008101,[[2687.5,0.0055894],[2686.9,3.9516],[2686.7,1.3316],[2686.2,1.86061],[2686.0,18.279]],[[2687.6,6.20045736],[2687.7,0.784],[2687.8,5.125],[2687.9,2.61254],[2688.0,1.85947]]]
["bitfinex-derivatives","ETHF0:USTF0",1749514008407,[[2687.5,0.0055894],[2687.1,0.744],[2686.9,3.9516],[2686.7,3.19188],[2686.6,1.86036]],[[2687.6,6.20045736],[2687.7,0.784],[2687.8,5.125],[2687.9,2.61254],[2688.0,1.85947]]]
["bitfinex-derivatives","ETHF0:USTF0",1749514009002,[[2687.5,0.0055894],[2686.9,3.9516],[2686.8,0.74409],[2686.7,1.3316],[2686.4,1.8605]],[[2687.6,6.20045736],[2687.7,0.784],[2687.8,5.125],[2687.9,2.61254],[2688.0,1.85947]]]
["bitfinex-derivatives","ETHF0:USTF0",1749514009208,[[2687.5,0.0055894],[2686.9,0.7438],[2686.8,0.74409],[2686.7,1.3316],[2686.5,3.977]],[[2687.6,6.20045736],[2687.7,0.784],[2687.8,5.125],[2687.9,2.61254],[2688.0,1.85947]]]
["bitfinex-derivatives","ETHF0:USTF0",1749514009509,[[2687.5,0.0055894],[2686.9,1.48786],[2686.8,3.2078],[2686.7,1.3316],[2686.5,2.62962]],[[2687.6,6.26322294],[2687.7,0.784],[2687.8,5.125],[2687.9,2.61254],[2688.0,1.85947]]]
["bitfinex-derivatives","ETHF0:USTF0",1749514009708,[[2687.5,0.0055894],[2686.9,0.7438],[2686.8,3.2078],[2686.7,1.3316],[2686.5,0.7692]],[[2687.6,6.26322294],[2687.7,0.784],[2687.8,5.125],[2687.9,2.61254],[2688.0,1.85947]]]
["bitfinex-derivatives","ETHF0:USTF0",1749514010006,[[2687.5,9.4e-06],[2686.8,3.2078],[2686.5,0.7692],[2686.0,6.98576],[2685.9,22.498]],[[2687.6,11.26322294],[2687.7,0.784],[2687.8,5.125],[2687.9,2.61254],[2688.0,1.85947]]]
["bitfinex-derivatives","ETHF0:USTF0",1749514010204,[[2687.5,9.4e-06],[2686.5,0.7692],[2686.4,5.1911],[2686.1,1.86068],[2686.0,6.98576]],[[2687.6,11.26322294],[2687.7,0.784],[2687.8,5.125],[2687.9,2.61254],[2688.0,1.85947]]]
["bitfinex-derivatives","ETHF0:USTF0",1749514010407,[[2687.5,9.4e-06],[2686.5,0.7692],[2686.4,5.1911],[2686.2,1.86063],[2686.0,6.98576]],[[2687.6,11.26322294],[2687.7,0.784],[2687.8,5.125],[2687.9,2.61254],[2688.0,1.85947]]]
["bitfinex-derivatives","ETHF0:USTF0",1749514010597,[[2687.5,9.4e-06],[2686.7,0.74412],[2686.5,0.7692],[2686.4,5.1911],[2686.2,1.86063]],[[2687.6,11.26291803],[2687.7,0.784],[2687.8,5.125],[2687.9,2.61254],[2688.0,1.85947]]]
["bitfinex-derivatives","ETHF0:USTF0",1749514010800,[[2687.5,9.4e-06],[2687.1,3.2078],[2687.0,0.74402],[2686.7,1.86028],[2686.5,0.7692]],[[2687.6,11.38791803],[2687.7,0.784],[2687.9,2.61254],[2688.0,1.85947],[2688.1,18.264]]]
["bitfinex-derivatives","ETHF0:USTF0",1749514011010,[[2687.5,9.4e-06],[2687.1,3.2078],[2687.0,0.74402],[2686.8,1.2358],[2686.5,2.6296]],[[2687.6,11.38791803],[2687.7,0.784],[2687.8,0.00558],[2687.9,2.61254],[2688.0,1.85947]]]
["bitfinex-derivatives","ETHF0:USTF0",1749514011213,[[2687.5,9.4e-06],[2686.8,1.2358],[2686.7,3.2078],[2686.5,2.6296],[2686.3,1.86057]],[[2687.6,8.18011803],[2687.7,0.784],[2687.8,0.00558],[2687.9,5.82034],[2688.0,1.85947]]]
["bitfinex-derivatives","ETHF0:USTF0",1749514011398,[[2687.5,9.4e-06],[2686.8,1.2358],[2686.7,3.2078],[2686.5,0.7692],[2686.4,2.60799]],[[2687.6,11.38791803],[2687.7,0.784],[2687.8,0.00558],[2687.9,2.61254],[2688.0,1.85947]]]
["bitfinex-derivatives","ETHF0:USTF0",1749514011603,[[2687.5,9.4e-06],[2687.0,0.74402],[2686.8,1.2358],[2686.7,3.2078],[2686.6,1.86034]],[[2687.6,11.38791803],[2687.7,0.784],[2687.8,0.00558],[2687.9,2.61254],[2688.0,1.85947]]]
["bitfinex-derivatives","ETHF0:USTF0",1749514012003,[[2687.5,9.4e-06],[2686.6,0.74413],[2686.4,3.9553],[2686.2,1.86061],[2686.0,1.86075]],[[2687.6,16.38791803],[2687.7,0.784],[2687.8,0.00558],[2687.9,2.61254],[2688.0,1.85947]]]
["bitfinex-derivatives","ETHF0:USTF0",1749514012306,[[2687.5,9.4e-06],[2686.6,0.74414],[2686.4,3.9553],[2686.2,1.86061],[2686.1,6.4885]],[[2687.6,16.38791803],[2687.7,0.784],[2687.8,0.00558],[2687.9,2.61254],[2688.0,1.85947]]]
["bitfinex-derivatives","ETHF0:USTF0",1749514012502,[[2687.5,9.4e-06],[2686.6,0.74414],[2686.4,3.9553],[2686.3,1.3635],[2686.2,1.86061]],[[2687.6,16.38791803],[2687.7,0.784],[2687.8,0.00558],[2687.9,2.61254],[2688.0,1.85947]]]
["bitfinex-derivatives","ETHF0:USTF0",1749514012814,[[2687.5,9.4e-06],[2686.5,1.51336],[2686.4,3.9553],[2686.3,1.3635],[2686.2,1.86061]],[[2687.6,57.18791803],[2687.7,0.784],[2687.8,0.00558],[2687.9,2.61254],[2688.0,1.85947]]]
["bitfinex-derivatives","ETHF0:USTF0",1749514013003,[[2687.5,9.4e-06],[2686.5,0.7692],[2686.4,0.7475],[2686.3,1.3635],[2686.1,3.2078]],[[2687.6,57.18791803],[2687.7,0.784],[2687.8,0.00558],[2687.9,2.61254],[2688.0,1.85947]]]
["bitfinex-derivatives","ETHF0:USTF0",1749514013199,[[2687.5,9.4e-06],[2685.8,3.2078]],[[2687.6,57.18791803],[2687.7,0.784],[2687.8,0.00558],[2687.9,2.61254],[2688.0,1.85947]]]
["bitfinex-derivatives","ETHF0:USTF0",1749514013200,[[2687.5,9.4e-06],[2685.8,3.2078],[2685.7,5.125],[2685.6,1.86102],[2685.5,0.30143624]],[[2687.6,57.18791803],[2687.7,0.784],[2687.8,0.00558],[2687.9,2.61254],[2688.0,1.85947]]]
["bitfinex-derivatives","ETHF0:USTF0",1749514013403,[[2687.5,9.4e-06],[2686.0,0.7443],[2685.8,6.1158],[2685.6,1.86102],[2685.5,0.30143624]],[[2687.6,57.18791803],[2687.7,0.784],[2687.8,0.00558],[2687.9,2.61254],[2688.0,1.85947]]]
["bitfinex-derivatives","ETHF0:USTF0",1749514013404,[[2687.5,9.4e-06],[2686.0,0.7443],[2685.8,6.1158],[2685.6,1.86102],[2685.5,5.42643624]],[[2687.6,57.18791803],[2687.7,0.784],[2687.8,0.00558],[2687.9,2.61254],[2688.0,1.85947]]]
["bitfinex-derivatives","ETHF0:USTF0",1749514013810,[[2685.2,3.2078],[2684.8,5.125]],[[2687.6,57.18791803],[2687.7,0.784],[2687.8,0.00558],[2687.9,2.61254],[2688.0,1.85947]]]
["bitfinex-derivatives","ETHF0:USTF0",1749514013811,[[2685.2,3.2078],[2684.8,5.125],[2684.7,4.76730915],[2684.2,3.63206144],[2684.1,27.58588602]],[[2686.2,1.86073],[2687.5,40.92663],[2687.6,56.44404803],[2687.7,0.784],[2687.8,0.00558]]]
["bitfinex-derivatives","ETHF0:USTF0",1749514014015,[[2685.2,2.1146],[2684.9,3.9832],[2684.8,5.125],[2684.7,1.86166],[2684.4,2.90564915]],[[2685.9,1.86087],[2686.1,9.6055],[2686.4,22.501],[2686.5,3.72102],[2686.6,18.263]]]
["bitfinex-derivatives","ETHF0:USTF0",1749514014209,[[2685.2,5.3224],[2685.0,1.86148],[2684.9,1.06822196],[2684.8,6.98659],[2684.4,2.90564915]],[[2685.7,0.74441],[2685.8,5.125],[2686.1,4.4805],[2686.2,1.86072],[2686.3,1.86061]]]
["bitfinex-derivatives","ETHF0:USTF0",1749514014408,[[2685.4,0.74447],[2685.3,1.3635],[2685.2,3.9589],[2685.0,1.86148],[2684.9,1.06822196]],[[2685.7,0.7444],[2685.8,5.125],[2686.1,4.4805],[2686.2,1.86072],[2686.3,3.41601]]]
["bitfinex-derivatives","ETHF0:USTF0",1749514014603,[[2685.4,0.74447],[2685.3,1.3635],[2685.2,3.9589],[2685.0,1.86148],[2684.9,1.06822196]],[[2685.8,5.125],[2686.1,4.4805],[2686.2,1.86072],[2686.3,3.41601]]]
["bitfinex-derivatives","ETHF0:USTF0",1749514014604,[[2685.4,0.74447],[2685.3,1.3635],[2685.2,3.9589],[2685.0,1.86148],[2684.9,1.06822196]],[[2685.6,0.74443],[2685.8,5.125],[2686.1,4.4805],[2686.2,1.86072],[2686.3,3.41601]]]
["bitfinex-derivatives","ETHF0:USTF0",1749514014799,[[2685.4,0.74447],[2685.3,1.3635],[2685.2,3.9644894],[2685.0,1.86148],[2684.9,1.06822196]],[[2685.6,0.74443],[2685.8,5.1305894],[2686.1,4.4805],[2686.2,1.86072],[2686.3,3.41601]]]
["bitfinex-derivatives","ETHF0:USTF0",1749514015004,[[2685.4,0.74447],[2685.3,1.3635],[2685.2,3.9644894],[2685.0,1.86148],[2684.9,1.06822196]],[[2685.6,0.74443],[2685.8,5.1305894],[2686.1,6.34127],[2686.3,3.41601]]]
["bitfinex-derivatives","ETHF0:USTF0",1749514015213,[[2685.4,0.74447],[2685.3,1.3635],[2685.2,3.9644894],[2685.0,1.86148],[2684.9,1.06822196]],[[2685.6,0.74443],[2685.8,5.1305894],[2686.1,6.34127],[2686.3,3.41601],[2695.2,23.755671]]]
["bitfinex-derivatives","ETHF0:USTF0",1749514015405,[[2685.2,3.2133894],[2684.9,0.7754],[2684.5,1.86178],[2684.4,5.126],[2684.2,2.90564915]],[[2685.8,8.3383894],[2686.1,1.2727],[2686.3,1.5554],[2686.8,0.30060046],[2687.1,3.72011]]]
["bitfinex-derivatives","ETHF0:USTF0",1749514015606,[[2685.2,0.0055894],[2684.6,3.2078],[2684.5,0.74472],[2684.1,2.90564915],[2684.0,1.86216]],[[2685.3,0.74451],[2685.4,3.2078],[2685.7,2.41951],[2685.8,6.9915694],[2686.1,1.2727]]]
["bitfinex-derivatives","ETHF0:USTF0",1749514015910,[[2685.2,0.0055894],[2684.5,0.74472],[2684.3,3.9573],[2684.2,2.1027],[2684.0,1.86216]],[[2685.3,5.87051],[2685.4,3.2078],[2685.7,3.92231],[2685.8,1.8665694],[2686.0,3.72173]]]
["bitfinex-derivatives","ETHF0:USTF0",1749514016213,[[2685.2,0.0055894],[2684.7,3.2078],[2684.5,0.74472],[2684.3,0.7495],[2684.2,2.1027]],[[2685.3,7.18721],[2685.6,0.7612],[2685.7,5.81341],[2685.8,1.8665694],[2686.0,3.72173]]]
["bitfinex-derivatives","ETHF0:USTF0",1749514016411,[[2685.2,0.0055894],[2684.7,3.2078],[2684.4,1.3273],[2684.3,0.7495],[2684.2,0.7754]],[[2685.3,7.18721],[2685.6,0.7612],[2685.7,5.81341],[2685.8,1.8665694],[2686.0,3.72173]]]
["bitfinex-derivatives","ETHF0:USTF0",1749514016612,[[2685.2,0.0055894],[2684.4,4.5351],[2684.3,1.49427],[2684.2,0.7754],[2684.0,0.29172333]],[[2685.3,7.18721],[2685.4,3.2078],[2685.6,0.7612],[2685.7,2.60561],[2685.8,1.8665694]]]
["bitfinex-derivatives","ETHF0:USTF0",1749514016913,[[2685.2,0.0055894],[2684.4,4.5351],[2684.3,0.7495],[2684.2,1.52021],[2683.9,5.126]],[[2685.3,12.18721],[2685.4,3.2078],[2685.6,0.7612],[2685.7,2.60561],[2685.8,1.8665694]]]
["bitfinex-derivatives","ETHF0:USTF0",1749514017105,[[2685.2,0.0055894],[2684.4,4.5351],[2684.3,1.49428],[2684.2,0.7754],[2683.9,5.126]],[[2685.3,12.18721],[2685.4,3.2078],[2685.6,0.7612],[2685.7,2.60561],[2685.8,1.8665694]]]
["bitfinex-derivatives","ETHF0:USTF0",1749514017410,[[2685.2,0.0055894],[2684.4,4.5351],[2684.3,0.7495],[2684.2,1.52021],[2683.9,5.126]],[[2685.3,7.18721],[2685.4,3.2078],[2685.6,0.7612],[2685.7,2.60561],[2685.8,1.8665694]]]
["bitfinex-derivatives","ETHF0:USTF0",1749514017611,[[2685.2,9.4e-06],[2684.4,4.5351],[2684.3,0.7495],[2684.2,0.7754],[2684.1,0.74483]],[[2685.3,35.49121],[2685.4,3.2078],[2685.6,0.7612],[2685.7,2.60561],[2685.8,1.8665694]]]
["bitfinex-derivatives","ETHF0:USTF0",1749514017906,[[2685.2,9.4e-06],[2684.4,3.2078],[2684.3,0.7495],[2684.2,0.7754],[2683.7,5.127]],[[2685.3,35.49121],[2685.4,3.2078],[2685.6,19.0072],[2685.7,2.60561],[2685.8,1.8665694]]]
["bitfinex-derivatives","ETHF0:USTF0",1749514018111,[[2685.2,9.4e-06],[2684.3,0.7495],[2684.2,0.7754],[2683.9,3.2078],[2683.8,1.2486]],[[2685.3,35.49121],[2685.4,3.2078],[2685.6,19.0072],[2685.7,2.60561],[2685.8,1.8665694]]]
["bitfinex-derivatives","ETHF0:USTF0",1749514018303,[[2685.2,9.4e-06],[2684.3,0.7495],[2684.2,0.7754],[2683.9,3.95268],[2683.8,1.2486]],[[2685.3,35.49121],[2685.4,3.2078],[2685.6,19.0072],[2685.7,2.60561],[2685.8,1.8665694]]]
["bitfinex-derivatives","ETHF0:USTF0",1749514018502,[[2685.2,9.4e-06],[2683.8,1.2486],[2683.6,3.2078],[2683.2,5.127],[2683.0,4.76849915]],[[2685.3,76.29121],[2685.4,3.2078],[2685.6,19.0072],[2685.7,2.60561],[2685.8,1.8665694]]]
["bitfinex-derivatives","ETHF0:USTF0",1749514018703,[[2683.5,2.23081],[2683.4,3.2078],[2683.2,0.2928522],[2683.0,1.86285],[2682.9,27.636]],[[2683.8,0.74495],[2684.3,1.86202],[2684.5,1.86185],[2684.9,3.72322],[2685.3,75.5467]]]
["bitfinex-derivatives","ETHF0:USTF0",1749514018908,[[2683.5,2.23081],[2683.4,3.2078],[2683.3,1.2486],[2683.0,1.86285],[2682.9,27.636]],[[2683.8,0.74495],[2683.9,5.127],[2684.3,5.06982],[2684.5,1.86185],[2684.9,3.72322]]]
["bitfinex-derivatives","ETHF0:USTF0",1749514019205,[[2683.7,3.2078],[2683.5,5.7625],[2683.4,1.86258],[2683.1,0.29864508],[2682.3,21.52529035]],[[2684.3,22.509],[2684.6,3.2078],[2685.3,41.595],[2685.4,3.72256],[2685.6,0.7612]]]
["bitfinex-derivatives","ETHF0:USTF0",1749514019405,[[2684.3,0.74479],[2684.0,3.2078],[2683.9,1.8622],[2683.6,1.9719],[2683.5,5.7625]],[[2684.4,5.127],[2684.7,0.7447],[2685.2,23.7443],[2685.3,44.8028],[2685.4,20.11126]]]
["bitfinex-derivatives","ETHF0:USTF0",1749514019610,[[2684.3,0.74478],[2684.1,1.2486],[2684.0,3.2078],[2683.8,1.8623],[2683.6,7.71276]],[[2685.2,23.7443],[2685.3,44.8028],[2685.4,20.11126]]]
["bitfinex-derivatives","ETHF0:USTF0",1749514019611,[[2684.3,0.74478],[2684.1,1.2486],[2684.0,3.2078],[2683.8,1.8623],[2683.6,7.71276]],[[2684.8,5.127],[2685.2,25.60571],[2685.3,44.8028],[2685.4,20.11126],[2686.3,3.7213]]]
["bitfinex-derivatives","ETHF0:USTF0",1749514019807,[[2684.4,1.2486],[2684.3,0.74478],[2684.1,0.0055894],[2684.0,3.2078],[2683.8,1.8623]],[[2684.6,0.7503094],[2684.7,5.127],[2685.1,1.86147],[2685.2,25.60571],[2685.3,44.8028]]]
["bitfinex-derivatives","ETHF0:USTF0",1749514020011,[[2684.5,3.2078],[2684.4,1.2486],[2684.3,0.74478],[2684.1,0.0055894],[2683.8,1.8623]],[[2684.6,0.0055894],[2684.7,5.127],[2685.2,25.60571],[2685.3,44.8028],[2685.4,20.11122]]]
["bitfinex-derivatives","ETHF0:USTF0",1749514020200,[[2684.5,3.95253],[2684.4,1.2486],[2684.1,0.0055894],[2683.9,1.8622],[2683.6,5.8503]],[[2684.6,0.0055894],[2685.2,23.7443],[2685.3,44.8028],[2685.6,2.62231],[2686.1,3.7216]]]
["bitfinex-derivatives","ETHF0:USTF0",1749514020406,[[2684.5,10.49773],[2684.4,1.2486],[2684.1,1.8677094],[2683.6,5.127],[2683.0,6.63139915]],[[2684.6,0.0055894],[2684.9,5.128],[2685.2,22.509],[2685.3,44.8028],[2685.6,2.62231]]]
["bitfinex-derivatives","ETHF0:USTF0",1749514020407,[[2684.5,10.49773],[2684.4,1.2486],[2684.1,1.8677094],[2683.6,5.127],[2683.0,6.63139915]],[[2684.6,0.0055894],[2684.9,5.128],[2685.2,22.509],[2685.3,44.0078],[2685.6,1.9965]]]
["bitfinex-derivatives","ETHF0:USTF0",1749514020711,[[2684.5,10.49773],[2684.4,1.2486],[2684.1,1.8677094],[2684.0,6.99017],[2683.7,3.72478]],[[2684.6,0.0055894],[2684.9,5.128],[2685.2,22.509],[2685.3,44.0078],[2685.6,1.9965]]]
["bitfinex-derivatives","ETHF0:USTF0",1749514020712,[[2684.5,10.49773],[2684.4,1.2486],[2684.1,1.8677094],[2684.0,6.99017],[2683.7,3.72478]],[[2684.6,0.0055894],[2684.9,5.128],[2685.0,0.74461],[2685.2,22.509],[2685.3,44.0078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749514020910,[[2684.5,10.49773],[2684.4,1.2486],[2684.1,1.8677094],[2684.0,6.99017],[2683.7,3.72478]],[[2684.6,0.0055894],[2684.9,5.128],[2685.2,22.509],[2685.3,44.0078],[2685.9,20.1179]]]
["bitfinex-derivatives","ETHF0:USTF0",1749514021108,[[2684.5,10.49773],[2684.4,1.2486],[2684.1,1.8677094],[2683.7,3.72478]],[[2685.9,20.1179]]]
["bitfinex-derivatives","ETHF0:USTF0",1749514021109,[[2684.5,10.49773],[2684.4,1.2486],[2684.1,0.0055894],[2683.7,3.72478],[2683.2,40.16046915]],[[2685.5,5.128],[2685.6,3.2078],[2685.7,0.7446],[2686.0,22.514],[2686.1,1.86075]]]
["bitfinex-derivatives","ETHF0:USTF0",1749514021310,[[2685.6,0.74443],[2685.4,3.2078],[2685.0,1.86144],[2684.5,6.5452],[2684.4,28.35937]],[[2685.7,0.7446],[2686.3,5.128],[2686.6,1.86038],[2686.7,3.2078],[2686.8,1.86027]]]
["bitfinex-derivatives","ETHF0:USTF0",1749514021608,[[2685.4,3.2078],[2685.0,6.98944],[2684.8,1.86159],[2684.5,6.5452],[2684.4,23.23137]],[[2685.7,0.7446],[2686.0,0.74433],[2686.5,1.86046],[2686.6,45.928],[2686.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749514021809,[[2685.5,2.8418],[2685.4,8.2078],[2685.0,6.98944],[2684.8,1.86159],[2684.4,21.98277]],[[2685.7,0.7446],[2685.9,0.74436],[2686.5,1.86046],[2686.6,47.1718],[2686.7,3.9873]]]
["bitfinex-derivatives","ETHF0:USTF0",1749514022113,[[2685.5,2.8418],[2685.4,3.95227],[2684.8,1.86159],[2684.5,1.8618],[2683.6,3.72483]],[[2685.7,0.7446],[2685.9,0.0055894],[2686.1,5.128],[2686.3,5.06841],[2686.5,1.86046]]]
["bitfinex-derivatives","ETHF0:USTF0",1749514022309,[[2685.6,0.74443],[2685.5,7.8418],[2685.4,3.2078],[2685.1,5.128],[2685.0,1.86149]],[[2685.7,0.7446],[2685.9,0.0055894],[2686.1,5.128],[2686.3,3.2078],[2687.0,24.37415]]]
["bitfinex-derivatives","ETHF0:USTF0",1749514022511,[[2685.6,0.74443],[2685.5,7.8418],[2685.4,3.2078],[2685.1,5.128],[2685.0,1.86149]],[[2685.7,0.7446],[2685.9,0.0055894],[2686.0,0.74432],[2686.1,5.128],[2686.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749514022710,[[2685.6,5.0],[2685.5,2.8418],[2685.4,3.95226],[2685.1,5.128]],[[2685.7,0.7446],[2685.9,0.0055894],[2686.1,5.128],[2686.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749514022711,[[2685.6,5.0],[2685.5,2.8418],[2685.4,3.95226],[2685.1,5.128],[2684.6,20.24677]],[[2685.7,0.7446],[2685.9,0.0055894],[2686.1,5.128],[2686.3,3.2078],[2686.4,1.86058]]]
["bitfinex-derivatives","ETHF0:USTF0",1749514023212,[[2685.6,5.74443],[2685.5,2.8418],[2685.4,3.2078],[2685.1,5.128],[2685.0,1.86148]],[[2685.7,0.7446],[2685.9,0.0055894],[2686.0,0.74433],[2686.1,5.128],[2686.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749514023606,[[2685.6,5.74443],[2685.5,2.8418],[2685.4,3.2078],[2685.1,5.128],[2685.0,1.86148]],[[2685.7,0.7446],[2685.9,0.7499494],[2686.1,5.128],[2686.3,3.2078],[2710.9,17.816753]]]
["bitfinex-derivatives","ETHF0:USTF0",1749514023806,[[2685.6,5.74443],[2685.5,2.8418],[2685.4,3.2078],[2685.1,5.128],[2685.0,1.86148]],[[2685.7,0.7446],[2685.9,0.0055894],[2686.0,0.74433],[2686.1,5.128],[2686.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749514024003,[[2685.6,5.0],[2685.5,2.8418],[2685.4,3.2078],[2685.1,5.128],[2684.6,20.24676]],[[2685.7,0.7446],[2685.9,0.0055894],[2686.1,5.128],[2686.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749514024206,[[2685.6,5.74443],[2685.5,2.8418],[2685.4,3.2078],[2685.1,5.128],[2684.9,1.8615]],[[2685.7,0.7446],[2685.9,0.7499494],[2686.1,5.128],[2686.3,3.2078],[2686.4,1.86059]]]
["bitfinex-derivatives","ETHF0:USTF0",1749514024409,[[2685.6,0.74443],[2685.5,2.8418],[2685.4,3.2078],[2685.1,5.128],[2685.0,1.86149]],[[2685.7,0.7446],[2685.9,0.0055894],[2686.0,0.74434],[2686.1,5.128],[2686.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749514024707,[[2685.6,0.74443],[2685.5,2.8418],[2685.4,3.2078],[2685.1,5.128],[2685.0,1.86149]],[[2685.7,0.7446],[2685.9,0.7499394],[2686.1,5.128],[2686.3,3.2078],[2689.9,5.18013316]]]
["bitfinex-derivatives","ETHF0:USTF0",1749514024909,[[2685.5,3.58624],[2685.4,3.2078],[2685.1,5.128],[2684.6,20.24675],[2684.0,25.41964915]],[[2685.7,0.7446],[2685.8,0.74437],[2685.9,0.0055894],[2686.1,5.128],[2686.4,1.86053]]]
["bitfinex-derivatives","ETHF0:USTF0",1749514025210,[[2685.5,2.8418],[2685.4,3.2078],[2685.1,5.128],[2684.7,20.21663],[2684.6,1.86175]],[[2685.7,0.7446],[2685.9,0.0055894],[2686.1,5.128],[2686.3,5.06846],[2686.4,1.86053]]]
["bitfinex-derivatives","ETHF0:USTF0",1749514025409,[[2685.5,2.8418],[2685.4,3.95227],[2685.1,5.128],[2684.7,20.21663],[2684.6,1.86175]],[[2685.7,0.7446],[2685.8,0.74438],[2685.9,0.0055894],[2686.1,5.128],[2686.3,5.06846]]]
["bitfinex-derivatives","ETHF0:USTF0",1749514025612,[[2685.5,2.8418],[2685.4,3.2078],[2685.3,0.7445],[2685.1,5.128],[2684.7,20.21663]],[[2685.7,1.48901],[2685.9,0.0055894],[2686.1,5.128],[2686.3,5.06846],[2687.6,22.46489526]]]
["bitfinex-derivatives","ETHF0:USTF0",1749514026011,[[2685.5,2.8418],[2685.4,3.95226],[2685.1,5.128],[2684.9,1.86156],[2684.7,18.355]],[[2685.7,0.7446],[2685.8,0.74438],[2685.9,0.0055894],[2686.1,5.128],[2686.3,5.06846]]]
["bitfinex-derivatives","ETHF0:USTF0",1749514026307,[[2685.5,2.8418],[2685.4,3.2078],[2685.3,0.74449],[2685.1,5.128],[2684.8,18.343]],[[2685.7,1.48902],[2685.9,0.0055894],[2686.1,5.128],[2686.3,5.06845],[2686.5,1.86046]]]
["bitfinex-derivatives","ETHF0:USTF0",1749514026619,[[2685.1,5.128]],[[2685.7,1.48902],[2685.9,0.0055894],[2686.5,1.86046]]]
["bitfinex-derivatives","ETHF0:USTF0",1749514026620,[[2685.1,3.2078],[2684.9,0.74461],[2684.6,5.128],[2684.3,1.86195],[2684.2,18.343]],[[2685.2,0.74454],[2685.7,5.93536558],[2685.8,1.86099],[2685.9,0.0055894],[2686.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749514026806,[[2684.9,2.1167],[2684.7,1.51465],[2684.6,3.2078],[2684.3,5.128],[2684.1,1.8676494]],[[2685.0,0.74459],[2685.6,1.86108],[2685.7,9.14316558],[2685.9,0.0055894],[2686.0,24.5442]]]
["bitfinex-derivatives","ETHF0:USTF0",1749514027008,[[2684.7,0.77],[2684.5,3.2078],[2684.1,0.0055894],[2684.0,22.514],[2683.8,1.86231]],[[2685.2,5.128],[2685.4,1.86128],[2685.7,4.01516558],[2685.9,0.0055894],[2686.0,42.9032]]]
["bitfinex-derivatives","ETHF0:USTF0",1749514027312,[[2684.1,0.0055894],[2683.8,3.9527],[2683.3,6.99061],[2683.2,1.86268],[2683.1,22.80970923]],[[2684.8,3.2078],[2684.9,1.86162],[2685.1,6.98942],[2685.5,1.3078],[2685.7,5.80736558]]]
["bitfinex-derivatives","ETHF0:USTF0",1749514027508,[[2684.3,3.2078],[2684.1,0.0055894],[2683.4,2.785],[2683.3,5.128],[2683.1,22.80970923]],[[2684.8,5.128],[2685.0,22.515],[2685.3,3.2078],[2685.4,1.86127],[2685.5,1.86115]]]
["bitfinex-derivatives","ETHF0:USTF0",1749514027707,[[2684.1,0.0055894],[2683.1,22.80970923]],[[2685.0,22.515],[2685.3,3.2078],[2685.4,1.86127],[2685.5,1.86115]]]
["bitfinex-derivatives","ETHF0:USTF0",1749514027708,[[2684.5,3.2078],[2684.4,7.913],[2684.1,5.0055894],[2683.8,18.391],[2683.6,3.72489]],[[2685.7,4.01516558],[2685.8,23.3062],[2685.9,0.7602894],[2686.1,1.86076],[2686.6,3.72083]]]
["bitfinex-derivatives","ETHF0:USTF0",1749514028013,[[2685.3,0.74451],[2685.2,3.2078],[2684.7,1.86165],[2684.6,1.86177],[2684.4,7.913]],[[2685.5,0.74447],[2685.7,9.14316558],[2685.8,22.515],[2685.9,0.0055894],[2686.0,1.86085]]]
["bitfinex-derivatives","ETHF0:USTF0",1749514028212,[[2685.3,1.234],[2685.2,3.2078],[2685.1,0.74455],[2684.6,1.86177],[2684.4,8.5409]],[[2685.4,0.74448],[2685.7,9.14316558],[2685.8,63.315],[2685.9,0.0055894],[2686.0,1.86085]]]
["bitfinex-derivatives","ETHF0:USTF0",1749514028407,[[2685.3,1.234],[2685.2,3.2078],[2684.4,10.40281],[2683.1,62.97103838],[2680.4,9.55913799]],[[2685.7,9.14316558],[2685.8,63.315],[2685.9,0.0055894],[2686.4,1.86059],[2686.5,2.8537]]]
["bitfinex-derivatives","ETHF0:USTF0",1749514028609,[[2685.3,1.234],[2685.2,3.2078],[2684.5,1.86177],[2684.4,6.679],[2683.7,3.72478]],[[2685.7,5.93536558],[2685.8,63.315],[2685.9,0.0055894],[2686.0,4.5156],[2686.4,20.25059]]]
["bitfinex-derivatives","ETHF0:USTF0",1749514028809,[[2685.4,0.74447],[2685.3,1.234],[2685.2,3.2078],[2684.8,1.86158],[2684.5,1.86177]],[[2685.7,6.67978558],[2685.8,22.515],[2685.9,0.0055894],[2686.0,4.5156],[2686.4,20.25059]]]
["bitfinex-derivatives","ETHF0:USTF0",1749514029005,[[2685.3,1.234],[2685.2,3.2078],[2684.8,1.86158],[2684.5,1.86177],[2682.9,3.63206144]],[[2685.7,5.93536558],[2685.8,22.515],[2685.9,0.0055894],[2686.0,6.37645],[2686.4,20.25059]]]
["bitfinex-derivatives","ETHF0:USTF0",1749514029314,[[2685.3,1.234],[2685.0,3.2078],[2684.8,1.86158],[2684.5,1.86177],[2682.9,3.63206144]],[[2685.7,5.93536558],[2685.8,22.515],[2685.9,0.0055894],[2686.0,47.17645],[2686.2,1.86068]]]
["bitfinex-derivatives","ETHF0:USTF0",1749514029514,[[2685.3,1.234],[2685.1,0.74456],[2685.0,3.2078],[2684.6,1.86172],[2684.5,1.86177]],[[2685.4,0.74448],[2685.7,5.93536558],[2685.8,22.515],[2685.9,1.8665094],[2686.0,47.17645]]]
["bitfinex-derivatives","ETHF0:USTF0",1749514029712,[[2685.0,3.2078],[2684.4,1.551],[2684.3,1.86192],[2684.2,1.86198],[2684.1,0.0055894]],[[2685.1,0.74457],[2685.6,1.86108],[2685.7,9.14316558],[2685.8,22.515],[2685.9,1.8665094]]]
["bitfinex-derivatives","ETHF0:USTF0",1749514029915,[[2684.5,3.2078],[2684.4,2.29575],[2684.1,0.0055894],[2683.9,1.86221],[2683.7,5.128]],[[2684.7,0.7447],[2685.1,3.2078],[2685.2,1.86139],[2685.3,5.128],[2685.4,1.86124]]]
["bitfinex-derivatives","ETHF0:USTF0",1749514030108,[[2684.5,3.2078],[2684.4,2.29575],[2684.1,0.0055894],[2683.7,5.128]],[[2685.4,1.86124]]]
["bitfinex-derivatives","ETHF0:USTF0",1749514030109,[[2684.5,4.5157],[2684.4,1.551],[2684.2,1.86203],[2684.1,0.0055894],[2683.7,5.128]],[[2685.5,1.3346],[2685.6,0.788],[2685.7,4.01516558],[2685.8,22.515],[2686.2,3.72142]]]
["bitfinex-derivatives","ETHF0:USTF0",1749514030313,[[2684.9,3.2078],[2684.5,3.16969],[2684.4,3.41289],[2684.2,5.128],[2684.1,0.0055894]],[[2685.4,5.128],[2685.7,4.01516558],[2685.8,24.37595],[2686.0,42.66084],[2686.2,18.389]]]
["bitfinex-derivatives","ETHF0:USTF0",1749514030512,[[2685.0,2.05248],[2684.9,3.2078],[2684.5,1.86179],[2684.4,3.41289],[2684.2,5.128]],[[2685.3,0.74452],[2685.4,5.128],[2685.7,4.01516558],[2685.8,24.37595],[2686.0,42.66084]]]
["bitfinex-derivatives","ETHF0:USTF0",1749514030714,[[2685.0,1.3079],[2684.7,0.74467],[2684.5,3.2078],[2684.4,1.551],[2684.1,1.8676494]],[[2685.1,0.74457],[2685.4,6.98923],[2685.7,4.01516558],[2685.8,22.515],[2685.9,1.3401894]]]
["bitfinex-derivatives","ETHF0:USTF0",1749514030910,[[2685.0,3.2078],[2684.6,1.3079],[2684.4,6.679],[2684.1,0.0055894],[2684.0,18.39]],[[2685.4,5.128],[2685.7,4.01516558],[2685.8,22.515],[2685.9,0.0055894],[2686.0,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1749514031105,[[2685.1,2.83435],[2685.0,3.2078],[2684.6,1.86174],[2684.4,7.74887],[2684.1,3.7298194]],[[2685.4,5.87249],[2685.7,4.01516558],[2685.8,22.515],[2685.9,0.0055894],[2686.0,42.66081]]]
["bitfinex-derivatives","ETHF0:USTF0",1749514031310,[[2685.2,1.3079],[2685.1,0.7819],[2684.9,0.7446],[2684.6,3.2078],[2684.4,7.74887]],[[2685.3,0.74452],[2685.4,5.128],[2685.6,1.86109],[2685.7,4.01516558],[2685.8,22.515]]]
["bitfinex-derivatives","ETHF0:USTF0",1749514031506,[[2685.1,0.7819],[2684.9,0.7446],[2684.6,3.2078],[2684.4,7.74887],[2683.1,60.06587923]],[[2685.2,0.74454],[2685.4,5.128],[2685.6,1.86109],[2685.7,4.01516558],[2685.8,25.71059]]]
["bitfinex-derivatives","ETHF0:USTF0",1749514031810,[[2685.1,0.7819],[2684.9,0.7446],[2684.7,1.3079],[2684.6,3.2078],[2684.4,7.74887]],[[2685.2,0.74454],[2685.4,5.128],[2685.6,1.86109],[2685.7,4.01516558],[2685.8,25.71059]]]
["bitfinex-derivatives","ETHF0:USTF0",1749514032008,[[2685.1,0.7819],[2684.7,1.3079],[2684.6,3.2078],[2684.4,0.759],[2684.0,1.86216]],[[2685.2,0.74454],[2685.4,5.128],[2685.6,3.72219],[2685.7,4.01516558],[2685.8,25.71059]]]
["bitfinex-derivatives","ETHF0:USTF0",1749514032216,[[2684.6,3.2078],[2684.4,0.759],[2683.6,1.86242],[2682.7,3.63206144],[2682.6,3.72628]],[[2684.7,0.74468],[2685.2,10.0692],[2685.4,5.128],[2685.5,3.72233],[2685.7,0.80736558]]]
["bitfinex-derivatives","ETHF0:USTF0",1749514032411,[[2684.6,3.2078],[2684.4,0.759],[2684.2,2.1105],[2683.9,1.86225],[2683.2,3.72537]],[[2684.8,5.95266],[2685.2,3.2078],[2685.3,0.8054],[2685.4,1.86127],[2685.5,18.398]]]
["bitfinex-derivatives","ETHF0:USTF0",1749514032618,[[2684.4,0.759],[2684.2,2.1105],[2683.9,1.86225],[2683.2,3.72537]],[[2685.2,3.2078],[2685.3,0.8054],[2685.4,1.86127],[2685.5,18.398]]]
["bitfinex-derivatives","ETHF0:USTF0",1749514032619,[[2684.5,1.3079],[2684.4,0.759],[2684.3,0.74478],[2684.2,0.8026],[2684.1,3.2133894]],[[2684.9,8.4158],[2685.1,1.86144],[2685.3,0.8054],[2685.5,18.398],[2685.6,1.3346]]]
["bitfinex-derivatives","ETHF0:USTF0",1749514032911,[[2684.4,0.759],[2684.2,0.8026],[2684.1,3.2133894],[2683.5,1.86249],[2683.3,1.86263]],[[2684.5,0.74473],[2684.8,7.06967],[2684.9,3.2078],[2685.0,1.86154],[2685.2,1.3346]]]
["bitfinex-derivatives","ETHF0:USTF0",1749514033208,[[2684.1,0.0055894],[2683.7,3.2078],[2683.6,0.74497],[2683.2,1.86268],[2683.1,7.36550923]],[[2684.5,0.74473],[2684.8,7.06967],[2685.0,1.86154],[2685.2,1.3346]]]
["bitfinex-derivatives","ETHF0:USTF0",1749514033209,[[2684.1,0.0055894],[2683.7,3.2078],[2683.6,0.74497],[2683.2,1.86268],[2683.1,7.36550923]],[[2684.2,0.74482],[2684.5,5.06968],[2684.7,1.8617],[2684.8,6.5283],[2685.0,1.86154]]]
["bitfinex-derivatives","ETHF0:USTF0",1749514033407,[[2684.1,9.4e-06],[2683.4,0.7421],[2683.3,0.8026],[2683.0,0.74515],[2682.9,3.2078]],[[2684.2,9.16062],[2684.4,1.3258894],[2684.5,6.86188],[2684.7,1.8617],[2684.8,22.516]]]
["bitfinex-derivatives","ETHF0:USTF0",1749514033603,[[2684.1,9.4e-06],[2683.4,0.7421],[2683.3,0.8026],[2683.2,3.2078],[2682.5,1.2307]],[[2684.2,9.16062],[2684.4,1.3258894],[2684.5,6.86188],[2684.7,1.8617],[2684.8,22.516]]]
["bitfinex-derivatives","ETHF0:USTF0",1749514033604,[[2684.1,9.4e-06],[2683.4,0.7421],[2683.3,0.8026],[2683.2,3.2078],[2682.5,1.2307]],[[2684.2,3.95262],[2684.4,2.1312894],[2684.5,1.86188],[2684.7,1.8617],[2684.8,22.516]]]
["bitfinex-derivatives","ETHF0:USTF0",1749514033806,[[2684.1,9.4e-06],[2683.6,3.2078],[2683.4,0.7421],[2683.3,0.8026],[2683.0,1.2307]],[[2684.2,9.16062],[2684.4,2.1312894],[2684.5,1.86188],[2684.7,20.2927],[2684.8,22.516]]]
["bitfinex-derivatives","ETHF0:USTF0",1749514034012,[[2684.1,9.4e-06],[2683.4,0.7421],[2683.3,0.8026],[2683.0,3.2078],[2682.6,1.86314]],[[2684.2,14.16062],[2684.4,2.1312894],[2684.5,1.86188],[2684.7,20.2927],[2684.8,22.516]]]
["bitfinex-derivatives","ETHF0:USTF0",1749514034211,[[2684.1,9.4e-06],[2683.4,0.7421],[2683.3,0.8026],[2683.1,1.2307],[2683.0,3.2078]],[[2684.2,14.16062],[2684.4,2.1312894],[2684.5,1.86188],[2684.7,20.2927],[2684.8,22.516]]]
["bitfinex-derivatives","ETHF0:USTF0",1749514034212,[[2684.1,9.4e-06],[2683.4,0.7421],[2683.3,0.8026],[2683.1,1.2307],[2683.0,3.2078]],[[2684.2,14.16062],[2684.3,0.7522],[2684.4,2.1312894],[2684.5,1.86188],[2684.7,20.2927]]]
["bitfinex-derivatives","ETHF0:USTF0",1749514034410,[[2684.1,9.4e-06],[2683.4,0.7421],[2683.3,0.8026],[2683.1,1.2307],[2683.0,3.95293]],[[2684.2,14.16062],[2684.3,0.7522],[2684.4,2.1312894],[2684.5,1.86188],[2684.7,20.2927]]]
["bitfinex-derivatives","ETHF0:USTF0",1749514034611,[[2684.1,9.4e-06],[2683.1,1.2307],[2683.0,3.95293],[2681.4,3.63206144],[2679.9,9.4943331]],[[2684.2,15.48092],[2684.3,0.7522],[2684.4,0.8109894],[2684.5,1.86188],[2684.7,20.2927]]]
["bitfinex-derivatives","ETHF0:USTF0",1749514034818,[[2684.1,9.4e-06],[2683.1,1.2307],[2683.0,3.2078],[2682.7,1.6086],[2682.6,5.208]],[[2684.2,15.48092],[2684.3,0.7522],[2684.4,0.8109894],[2684.5,1.86188],[2684.7,20.2927]]]
["bitfinex-derivatives","ETHF0:USTF0",1749514035011,[[2684.1,9.4e-06],[2683.1,1.2307],[2683.0,3.2078],[2682.7,1.6086],[2682.2,0.29459037]],[[2684.2,56.28092],[2684.3,0.7522],[2684.4,0.8109894],[2684.5,1.86188],[2684.7,20.2927]]]
["bitfinex-derivatives","ETHF0:USTF0",1749514035316,[[2684.1,9.4e-06],[2683.1,1.2307],[2682.7,1.6086],[2682.5,3.2078],[2682.4,7.07126]],[[2684.2,56.28092],[2684.3,0.7522],[2684.4,0.8109894],[2684.5,1.86188],[2684.7,20.2927]]]
["bitfinex-derivatives","ETHF0:USTF0",1749514035508,[[2684.1,9.4e-06],[2682.7,1.6086],[2682.5,3.2078],[2682.4,5.208],[2682.0,0.29334236]],[[2684.2,56.28092],[2684.3,0.7522],[2684.4,0.8109894],[2684.5,1.86188],[2684.7,20.2927]]]
["bitfinex-derivatives","ETHF0:USTF0",1749514035708,[[2684.1,9.4e-06],[2682.8,0.7452],[2682.7,1.6086],[2682.6,1.2307],[2682.5,3.2078]],[[2684.2,56.28092],[2684.3,0.7522],[2684.4,0.8109894],[2684.5,1.86188],[2684.7,20.2927]]]
["bitfinex-derivatives","ETHF0:USTF0",1749514035910,[[2684.1,9.4e-06],[2682.9,3.2078],[2682.8,0.7452],[2682.7,1.6086],[2682.6,1.2307]],[[2684.2,56.28092],[2684.3,0.7522],[2684.4,0.8109894],[2684.5,1.86188],[2684.7,20.2927]]]
["bitfinex-derivatives","ETHF0:USTF0",1749514036110,[[2682.7,1.6086],[2682.6,1.2307]],[[2684.2,56.28092],[2684.3,0.7522],[2684.4,0.8109894],[2684.7,20.2927]]]
["bitfinex-derivatives","ETHF0:USTF0",1749514036111,[[2682.7,1.6086],[2682.6,3.2078],[2681.7,1.86378],[2680.9,4.109029],[2680.6,5.08488602]],[[2683.3,1.86274],[2683.9,3.72465],[2684.2,59.2671],[2684.3,0.7522],[2684.4,4.5348994]]]
["bitfinex-derivatives","ETHF0:USTF0",1749514036311,[[2682.6,3.2078],[2682.5,1.3206],[2681.7,1.86378],[2681.4,1.86392],[2680.9,3.72866]],[[2682.7,0.74523],[2683.1,1.86283],[2683.2,8.4168],[2683.3,1.86274],[2683.5,1.86255]]]
["bitfinex-derivatives","ETHF0:USTF0",1749514036511,[[2682.6,3.2078],[2682.5,1.3206],[2682.0,1.86357],[2681.9,5.209],[2681.8,1.88095847]],[[2683.2,8.4168],[2683.4,1.86266],[2683.8,1.86237],[2684.2,40.8],[2684.4,4.52931]]]
["bitfinex-derivatives","ETHF0:USTF0",1749514036818,[[2682.6,3.2078],[2682.5,1.3206],[2682.2,1.86338],[2682.0,1.86357],[2681.9,5.209]],[[2683.2,3.2078],[2683.6,3.18787],[2683.8,1.86237],[2684.1,3.72436],[2684.2,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1749514037019,[[2682.9,3.2078],[2682.6,0.7708],[2682.5,1.3206],[2682.3,1.86331],[2682.2,1.86338]],[[2683.2,5.95411],[2683.5,3.2078],[2683.6,1.3254],[2683.8,1.86237],[2684.0,1.8622]]]
["bitfinex-derivatives","ETHF0:USTF0",1749514037214,[[2683.0,1.3206],[2682.9,3.2078],[2682.8,0.0055894],[2682.6,0.7708],[2682.5,1.8632]],[[2683.2,5.209],[2683.3,0.0055894],[2683.4,0.74505],[2683.5,3.2078],[2683.6,1.3254]]]
["bitfinex-derivatives","ETHF0:USTF0",1749514037518,[[2683.0,1.3206],[2682.8,0.0055894],[2682.6,4.72385],[2682.3,5.209],[2682.1,1.86348]],[[2683.1,0.74512],[2683.2,5.209],[2683.3,0.0055894],[2683.5,5.07038],[2683.7,24.38344]]]
["bitfinex-derivatives","ETHF0:USTF0",1749514037715,[[2682.8,0.0055894],[2682.6,3.9786],[2682.1,5.209],[2681.8,0.806],[2681.7,1.86375]],[[2682.9,0.74518],[2683.2,8.4168],[2683.3,1.8682994],[2683.5,1.86258],[2683.7,24.38344]]]
["bitfinex-derivatives","ETHF0:USTF0",1749514037716,[[2682.8,0.0055894],[2682.6,3.9786],[2682.1,5.209],[2681.8,0.806],[2681.7,1.86375]],[[2682.9,0.74518],[2683.2,8.4168],[2683.3,1.8682994],[2683.5,1.86258],[2683.7,22.521]]]
["bitfinex-derivatives","ETHF0:USTF0",1749514037921,[[2682.8,0.0055894],[2682.6,0.7708],[2682.4,1.3206],[2682.1,3.2078],[2681.8,6.015]],[[2682.9,3.95298],[2683.2,5.209],[2683.3,1.8682994],[2683.4,1.3254],[2683.5,1.86258]]]
["bitfinex-derivatives","ETHF0:USTF0",1749514038113,[[2682.8,0.0055894],[2682.6,0.7708],[2682.4,1.3206],[2682.2,0.74535],[2682.1,3.2078]],[[2682.9,3.95298],[2683.2,5.209],[2683.3,1.8682994],[2683.4,1.3254],[2683.5,1.86258]]]
["bitfinex-derivatives","ETHF0:USTF0",1749514038314,[[2682.8,0.0055894],[2682.6,0.7708],[2682.4,1.3206],[2682.3,0.74534],[2682.1,3.2078]],[[2682.9,3.95298],[2683.2,5.209],[2683.3,1.8682994],[2683.4,1.3254],[2683.5,1.86258]]]
["bitfinex-derivatives","ETHF0:USTF0",1749514038819,[[2682.8,0.0055894],[2682.6,0.7708],[2682.4,1.3206],[2682.3,0.74534],[2682.1,3.2078]],[[2682.9,3.95298],[2683.2,5.209],[2683.3,3.7310094],[2683.4,1.3254],[2685.5,37.22348]]]
["bitfinex-derivatives","ETHF0:USTF0",1749514039219,[[2682.8,0.0055894],[2682.6,0.7708],[2682.4,4.5284],[2682.3,0.74534],[2679.0,7.3033331]],[[2682.9,3.95298],[2683.2,5.209],[2683.3,3.7310094],[2683.4,1.3254],[2685.5,37.22348]]]
["bitfinex-derivatives","ETHF0:USTF0",1749514039422,[[2682.8,0.0055894],[2682.4,2.06591],[2682.1,3.2078],[2681.8,7.87866],[2681.3,18.412]],[[2682.9,3.95298],[2683.2,5.209],[2683.3,3.7310094],[2683.4,1.3254],[2685.5,40.92357511]]]
["bitfinex-derivatives","ETHF0:USTF0",1749514039615,[[2682.8,0.0055894],[2682.4,5.27371],[2681.9,0.7734],[2681.8,7.87866],[2681.3,18.412]],[[2682.9,3.95298],[2683.2,5.209],[2683.3,3.7310094],[2683.4,1.3254],[2685.5,40.92357511]]]
["bitfinex-derivatives","ETHF0:USTF0",1749514039616,[[2682.8,0.0055894],[2682.4,5.27371],[2681.9,0.7734],[2681.8,7.87866],[2681.3,18.412]],[[2682.9,3.95298],[2683.2,5.209],[2683.3,3.7310094],[2683.4,1.3254],[2683.7,22.521]]]
["bitfinex-derivatives","ETHF0:USTF0",1749514039823,[[2682.8,0.0055894],[2682.5,0.74529],[2682.4,4.5284],[2682.0,1.86357],[2681.9,0.7734]],[[2682.9,3.95298],[2683.2,5.209],[2683.3,3.7310094],[2683.4,1.3254],[2683.7,22.521]]]
["bitfinex-derivatives","ETHF0:USTF0",1749514040022,[[2682.8,0.0055894],[2682.4,4.5284],[2682.0,1.86357],[2681.9,0.7734]],[[2682.9,3.95298],[2683.2,5.209],[2683.3,3.7310094],[2683.4,1.3254],[2683.7,22.521]]]
["bitfinex-derivatives","ETHF0:USTF0",1749514040023,[[2682.8,0.0055894],[2682.4,1.3206],[2682.1,3.2078],[2681.9,0.7734],[2681.6,24.68031357]],[[2682.9,3.95298],[2683.2,5.209],[2683.3,3.7310094],[2683.4,1.3254],[2683.7,26.24591]]]
["bitfinex-derivatives","ETHF0:USTF0",1749514040419,[[2682.8,0.0055894],[2682.4,2.0659],[2682.1,3.2078],[2681.9,2.637],[2681.6,22.81650357]],[[2682.9,3.95298],[2683.2,5.209],[2683.3,3.7310094],[2683.4,1.3254],[2683.7,26.24591]]]
["bitfinex-derivatives","ETHF0:USTF0",1749514040821,[[2682.8,0.0055894],[2682.4,2.0659],[2682.1,3.2078],[2681.9,2.637],[2681.6,22.81650357]],[[2682.9,3.95298],[2683.2,7.07178],[2683.3,1.8682994],[2683.4,1.3254],[2683.7,26.24591]]]
["bitfinex-derivatives","ETHF0:USTF0",1749514041022,[[2682.8,0.0055894],[2682.5,0.74528],[2682.4,4.5284],[2681.9,2.637],[2681.6,22.81650357]],[[2682.9,3.95298],[2683.2,7.07178],[2683.3,1.8682994],[2683.4,1.3254],[2683.7,26.24591]]]
["bitfinex-derivatives","ETHF0:USTF0",1749514041222,[[2682.8,0.0055894],[2682.5,0.74528],[2682.4,4.5284],[2682.0,1.86354],[2681.9,0.7734]],[[2682.9,3.95298],[2683.2,7.07178],[2683.3,1.8682994],[2683.4,1.3254],[2683.7,26.24591]]]
["bitfinex-derivatives","ETHF0:USTF0",1749514041417,[[2682.8,0.7507894],[2682.4,4.5284],[2681.9,0.7734],[2681.8,6.015],[2680.9,37.28585]],[[2682.9,3.2078],[2683.3,0.0055894],[2683.7,22.521],[2684.2,40.8],[2684.4,3.72392]]]
["bitfinex-derivatives","ETHF0:USTF0",1749514041613,[[2682.9,0.74517],[2682.8,3.2133894],[2682.4,3.18385],[2682.3,1.86336],[2682.2,5.211]],[[2683.1,0.74514],[2683.2,5.211],[2683.3,0.0055894],[2683.4,3.2078],[2683.6,1.8625]]]
["bitfinex-derivatives","ETHF0:USTF0",1749514041821,[[2683.1,0.74512],[2683.0,1.3102],[2682.8,3.2133894],[2682.2,8.93775],[2680.6,9.976]],[[2683.2,5.211],[2683.3,0.0055894],[2683.4,3.2078],[2684.1,3.94952],[2684.2,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1749514042020,[[2683.0,2.05533],[2682.9,1.5828],[2682.8,3.2133894],[2682.5,1.86322],[2682.2,5.211]],[[2683.2,5.211],[2683.3,0.0055894],[2683.4,3.2078],[2684.1,2.0874],[2684.2,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1749514042221,[[2683.1,0.5183285],[2683.0,1.3102],[2682.9,1.5828],[2682.8,3.2133894],[2682.5,1.86322]],[[2683.2,5.95611],[2683.3,0.0055894],[2683.7,25.7288],[2684.1,2.0874],[2684.2,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1749514042425,[[2683.0,1.3102],[2682.9,1.5828],[2682.8,0.0055894],[2682.7,3.2078],[2682.6,1.86312]],[[2683.2,5.211],[2683.3,0.0055894],[2683.7,27.59124],[2683.9,1.86226],[2684.1,2.0874]]]
["bitfinex-derivatives","ETHF0:USTF0",1749514042622,[[2683.1,0.74512],[2683.0,1.3102],[2682.9,1.5828],[2682.8,0.0055894],[2682.7,5.07085]],[[2683.2,5.211],[2683.3,0.0055894],[2683.7,25.7288],[2683.9,1.86226],[2684.1,3.94956]]]
["bitfinex-derivatives","ETHF0:USTF0",1749514042925,[[2683.0,1.3102],[2682.9,2.32797],[2682.8,0.0055894],[2682.7,3.2078],[2682.3,7.07432]],[[2683.1,0.74512],[2683.2,5.211],[2683.3,0.0055894],[2683.7,27.59123],[2683.9,1.86226]]]
["bitfinex-derivatives","ETHF0:USTF0",1749514043124,[[2682.8,0.0055894],[2682.4,3.2078],[2682.0,5.211],[2681.9,1.86359],[2681.5,22.12276]],[[2683.1,3.2078],[2683.2,5.211],[2683.3,1.8683094],[2683.7,22.521],[2684.0,3.72447]]]
["bitfinex-derivatives","ETHF0:USTF0",1749514043321,[[2682.8,0.0055894],[2682.4,1.3573],[2682.3,0.74532],[2682.1,1.5527],[2682.0,3.2078]],[[2682.9,0.74518],[2683.1,3.2078],[2683.2,7.07379],[2683.3,1.8683094],[2683.4,1.86265]]]
["bitfinex-derivatives","ETHF0:USTF0",1749514043522,[[2682.8,0.0055894],[2682.4,2.10261],[2682.1,1.5527],[2682.0,3.2078],[2681.9,1.8636]],[[2682.9,0.74518],[2683.0,1.2434],[2683.1,3.2078],[2683.2,7.07379],[2683.3,1.8683094]]]
["bitfinex-derivatives","ETHF0:USTF0",1749514043818,[[2682.8,0.52501209],[2682.4,2.10261],[2682.1,1.5527],[2682.0,3.2078],[2681.9,1.8636]],[[2682.9,0.74518],[2683.0,1.4297],[2683.1,3.2078],[2683.2,7.07379],[2683.3,2.6643094]]]
["bitfinex-derivatives","ETHF0:USTF0",1749514044018,[[2682.8,0.52501391],[2682.4,1.3573],[2682.1,1.5527],[2682.0,3.2078],[2681.7,5.211]],[[2682.9,0.74518],[2683.0,1.4297],[2683.1,3.2078],[2683.2,7.07379],[2683.3,2.6643094]]]
["bitfinex-derivatives","ETHF0:USTF0",1749514044225,[[2682.8,0.0055894],[2682.3,0.74532],[2682.1,1.5527],[2682.0,3.2078],[2681.8,1.3573]],[[2682.9,0.74518],[2683.0,1.4297],[2683.1,3.2078],[2683.2,7.07379],[2683.3,3.4719094]]]
["bitfinex-derivatives","ETHF0:USTF0",1749514044419,[[2682.8,0.0055894],[2682.2,1.3573],[2682.1,1.5527],[2682.0,3.9532],[2681.6,22.516]],[[2682.9,0.74518],[2683.0,1.4297],[2683.1,3.2078],[2683.2,7.07379],[2683.3,3.4719094]]]
["bitfinex-derivatives","ETHF0:USTF0",1749514044619,[[2682.8,0.0055894],[2682.1,1.5527],[2682.0,3.2078],[2681.7,1.86374],[2680.9,3.72861]],[[2682.9,0.74518],[2683.0,1.4297],[2683.1,3.2078],[2683.2,7.07379],[2683.3,3.4719094]]]
["bitfinex-derivatives","ETHF0:USTF0",1749514044820,[[2682.8,0.0055894],[2682.1,2.29808],[2682.0,3.2078],[2681.8,1.3573],[2681.7,1.86374]],[[2682.9,0.74518],[2683.0,1.4297],[2683.1,3.2078],[2683.2,7.07379],[2683.3,3.4719094]]]
["bitfinex-derivatives","ETHF0:USTF0",1749514045021,[[2682.8,0.0055894],[2682.1,1.5527],[2682.0,3.95321],[2681.8,1.3573],[2681.7,1.86374]],[[2682.9,0.74518],[2683.0,1.4297],[2683.1,3.2078],[2683.2,7.07379],[2683.3,3.4719094]]]
["bitfinex-derivatives","ETHF0:USTF0",1749514045226,[[2682.8,0.0055894],[2682.1,2.2981],[2682.0,3.2078],[2681.8,1.3573],[2681.7,1.86374]],[[2682.9,41.54518],[2683.0,1.4297],[2683.1,3.2078],[2683.2,7.07379],[2683.3,3.4719094]]]
["bitfinex-derivatives","ETHF0:USTF0",1749514045635,[[2682.8,0.0055894],[2682.1,2.2981],[2682.0,3.2078],[2681.8,1.3573],[2681.7,1.86374]],[[2682.9,41.54518],[2683.0,1.4297],[2683.1,3.2078],[2683.2,7.07379],[2683.3,21.8639094]]]
["bitfinex-derivatives","ETHF0:USTF0",1749514045831,[[2682.0,3.2078],[2680.4,0.06480489],[2679.8,37.3016],[2679.7,3.63206144],[2679.4,37.68054]],[[2682.9,45.8],[2683.0,1.9887],[2683.1,3.2078],[2683.2,5.211],[2683.3,20.0011894]]]
["bitfinex-derivatives","ETHF0:USTF0",1749514046033,[[2681.3,3.2078],[2681.2,2.9026],[2680.5,5.212],[2680.4,0.06480489],[2680.3,3.72941]],[[2682.1,3.2078],[2682.8,7.50365145],[2682.9,40.8],[2683.0,0.7453],[2683.3,23.7265394]]]
["bitfinex-derivatives","ETHF0:USTF0",1749514046227,[[2681.7,0.74549],[2681.6,3.2078],[2681.2,3.40798],[2681.0,2.15980418],[2680.7,3.72885]],[[2682.4,3.2078],[2682.5,24.39626],[2682.8,1.3483],[2682.9,44.52593],[2683.0,0.7453]]]
["bitfinex-derivatives","ETHF0:USTF0",1749514046427,[[2681.6,3.2078],[2681.2,3.40798],[2681.0,2.15980418]],[[2682.4,3.2078],[2682.5,24.39626],[2682.8,1.3483],[2682.9,44.52593],[2683.0,0.7453]]]
["bitfinex-derivatives","ETHF0:USTF0",1749514046428,[[2681.6,3.2078],[2681.3,1.3587],[2681.2,1.5439],[2681.0,2.15983418],[2680.8,1.8644]],[[2682.0,3.2078],[2682.3,6.5603],[2682.4,1.86334],[2682.5,22.533],[2682.6,1.86316]]]
["bitfinex-derivatives","ETHF0:USTF0",1749514046632,[[2681.3,4.5665],[2681.2,1.5439],[2680.6,1.86453],[2680.0,22.533],[2679.4,37.30744]],[[2681.9,5.212],[2682.0,5.07144],[2682.3,3.21173],[2682.5,22.533],[2682.6,1.86316]]]
["bitfinex-derivatives","ETHF0:USTF0",1749514046827,[[2681.3,4.5720894],[2681.2,1.5439],[2680.9,1.86429],[2680.8,1.86436],[2680.0,22.533]],[[2681.6,0.74554],[2681.9,5.212],[2682.0,5.07144],[2682.3,3.21173],[2682.4,0.8022]]]
["bitfinex-derivatives","ETHF0:USTF0",1749514047041,[[2681.4,0.74558],[2681.3,4.5720894],[2681.2,1.5439],[2680.9,1.8643],[2680.8,1.86436]],[[2681.6,5.212],[2681.7,0.74552],[2681.9,0.0055894],[2682.0,5.07144],[2682.3,3.21173]]]
["bitfinex-derivatives","ETHF0:USTF0",1749514047233,[[2681.3,5.3176894],[2681.2,1.5439],[2680.9,1.8643],[2680.8,1.86436],[1860.1,9.954]],[[2681.6,5.95755],[2681.9,0.0055894],[2682.0,5.07144],[2682.3,3.21173],[2686.5,279.993835]]]
["bitfinex-derivatives","ETHF0:USTF0",1749514047429,[[2681.4,0.74559],[2681.3,4.5720894],[2681.2,1.5439],[2680.9,1.8643],[2680.8,1.86436]],[[2681.6,5.212],[2681.7,0.74553],[2681.9,0.0055894],[2682.0,5.07144],[2682.3,3.21173]]]
["bitfinex-derivatives","ETHF0:USTF0",1749514047630,[[2681.7,0.7455],[2681.3,4.5720894],[2681.2,3.40802],[2681.0,1.86423],[2680.5,3.72913]],[[2681.9,0.0055894],[2682.0,3.2078],[2682.3,1.3483],[2682.4,2.66554],[2682.5,24.39628]]]
["bitfinex-derivatives","ETHF0:USTF0",1749514047832,[[2681.4,0.51560341],[2681.3,4.5720894],[2681.2,1.5439],[2681.0,1.86423],[2680.8,7.07736]],[[2681.8,0.74549],[2681.9,5.2185894],[2682.3,6.41951],[2682.4,0.8022],[2682.5,24.39628]]]
["bitfinex-derivatives","ETHF0:USTF0",1749514048033,[[2681.5,1.2558],[2681.3,3.9589894],[2681.2,1.5439],[2680.8,7.07736],[2680.6,1.86451]],[[2681.6,0.74554],[2681.9,5.2185894],[2682.2,3.2078],[2682.3,3.21171],[2682.4,0.8022]]]
["bitfinex-derivatives","ETHF0:USTF0",1749514048234,[[2681.3,3.9589894],[2681.2,1.5439],[2680.8,1.86436],[2680.6,7.07751],[2680.1,18.432]],[[2681.5,0.74558],[2681.9,8.4263894],[2682.0,1.86362],[2682.1,1.86355],[2682.3,1.3483]]]
["bitfinex-derivatives","ETHF0:USTF0",1749514048434,[[2681.3,2.0069894],[2681.2,1.5439],[2681.0,3.2078],[2680.8,1.86436],[2680.6,7.07751]],[[2681.5,0.74558],[2681.9,8.4263894],[2682.0,1.86362],[2682.1,1.86355],[2682.3,1.3483]]]
["bitfinex-derivatives","ETHF0:USTF0",1749514048636,[[2681.3,2.0069894],[2681.2,1.5439],[2681.0,3.2078],[2680.8,1.86436],[2680.6,7.37642471]],[[2681.5,0.74558],[2681.9,8.4263894],[2682.0,3.10912],[2682.1,1.86355],[2683.2,0.30444576]]]
["bitfinex-derivatives","ETHF0:USTF0",1749514048835,[[2681.4,0.74559],[2681.3,1.2613894],[2681.2,1.5439],[2681.0,3.2078],[2680.9,1.86429]],[[2681.9,8.4263894],[2682.0,3.10912],[2682.1,1.86355],[2683.2,0.30444576]]]
["bitfinex-derivatives","ETHF0:USTF0",1749514048836,[[2681.4,0.74559],[2681.3,1.2613894],[2681.2,1.5439],[2681.0,3.2078],[2680.9,1.86429]],[[2681.6,0.74556],[2681.9,8.4263894],[2682.0,1.2455],[2682.1,1.86355],[2682.3,1.86338]]]
["bitfinex-derivatives","ETHF0:USTF0",1749514049044,[[2681.3,4.4691894],[2681.2,1.5439],[1860.1,9.954],[1846.8,0.64473974],[1844.0,5.0]],[[2681.9,3.2133894],[2682.0,1.2455],[2682.3,2.64358],[2682.8,3.72608],[2682.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1749514049335,[[2681.5,0.74554],[2681.3,4.4691894],[2681.2,1.5439],[2681.1,1.86415],[2680.9,1.86429]],[[2681.8,5.9585],[2681.9,0.0055894],[2682.2,3.2078],[2682.3,2.64358],[2682.6,18.432]]]
["bitfinex-derivatives","ETHF0:USTF0",1749514049540,[[2681.6,4.4636],[2681.3,1.8696394],[2681.2,1.5439],[2681.1,1.86415],[2680.0,22.533]],[[2681.8,5.213],[2681.9,0.0055894],[2682.2,3.2078],[2682.3,0.7802],[2682.4,2.0477]]]
["bitfinex-derivatives","ETHF0:USTF0",1749514049737,[[2681.6,4.4636],[2681.3,0.0055894],[2681.2,1.5439],[2681.1,1.86418],[2680.7,0.51387387]],[[2681.9,5.2185894],[2682.3,0.7802],[2682.4,2.0477],[2682.5,25.7408],[2682.8,18.427]]]
["bitfinex-derivatives","ETHF0:USTF0",1749514050037,[[2681.3,3.2133894],[2681.2,1.5439],[2680.8,1.86437],[2680.6,0.29891471],[2680.3,3.72941]],[[2681.9,5.2185894],[2682.2,3.2078],[2682.3,2.64357],[2682.4,2.0477],[2682.5,22.533]]]
["bitfinex-derivatives","ETHF0:USTF0",1749514050238,[[2681.3,3.2133894],[2681.2,1.5439],[2681.0,1.86422],[2680.8,3.12017],[2680.6,5.51191471]],[[2681.9,5.2185894],[2682.2,3.2078],[2682.3,2.64357],[2682.4,2.0477],[2682.5,22.533]]]
["bitfinex-derivatives","ETHF0:USTF0",1749514050239,[[2681.3,3.2133894],[2681.2,1.5439],[2681.0,1.86422],[2680.8,3.12017],[2680.6,5.51191471]],[[2681.7,0.74552],[2681.9,0.0055894],[2682.2,5.07127],[2682.3,2.64357],[2682.4,2.0477]]]
["bitfinex-derivatives","ETHF0:USTF0",1749514050441,[[2681.4,1.2558],[2681.3,3.2133894],[2681.2,1.5439],[2681.1,2.37805881],[2680.6,5.51191471]],[[2681.9,0.0055894],[2682.2,3.2078],[2682.3,2.64357],[2682.4,2.0477],[2682.6,1.86322]]]
["bitfinex-derivatives","ETHF0:USTF0",1749514050640,[[2681.4,1.2558],[2681.3,3.2133894],[2681.2,1.5439],[2680.7,2.37834881],[2680.6,5.51191471]],[[2681.7,5.213],[2681.9,0.0055894],[2682.2,3.2078],[2682.3,2.64357],[2682.4,2.0477]]]
["bitfinex-derivatives","ETHF0:USTF0",1749514050834,[[2681.3,3.2133894],[2681.2,1.5439],[2680.8,0.51389881],[2680.7,1.86445],[2680.6,0.29891471]],[[2681.4,0.74559],[2681.7,5.213],[2681.8,5.07152],[2681.9,0.0055894],[2682.1,1.2455]]]
["bitfinex-derivatives","ETHF0:USTF0",1749514051146,[[2681.3,3.2133894],[2681.2,1.5439],[2681.1,0.74566],[2680.8,1.2558],[2680.7,1.86445]],[[2681.4,0.74559],[2681.7,7.07683],[2681.8,5.07152],[2681.9,0.0055894],[2682.1,1.2455]]]
["bitfinex-derivatives","ETHF0:USTF0",1749514051643,[[2681.3,3.2133894],[2681.2,2.28955],[2680.9,0.52407796],[2680.8,1.2558],[2680.7,1.86445]],[[2681.4,0.74559],[2681.7,5.213],[2681.8,5.07152],[2681.9,0.0055894],[2682.0,1.86358]]]
["bitfinex-derivatives","ETHF0:USTF0",1749514051843,[[2681.3,3.9589994],[2681.2,1.5439],[2680.9,1.8643],[2680.8,1.2558],[2680.7,1.86445]],[[2681.7,5.213],[2681.8,3.2078],[2681.9,0.0055894],[2682.0,1.86358],[2682.2,1.86347]]]
["bitfinex-derivatives","ETHF0:USTF0",1749514052037,[[2681.3,5.2788994],[2681.2,1.5439],[2680.9,1.8643],[2680.7,1.86445],[1846.8,0.64473974]],[[2681.5,0.74558],[2681.7,5.213],[2681.8,3.2078],[2681.9,0.0055894],[2682.0,1.86358]]]
["bitfinex-derivatives","ETHF0:USTF0",1749514052236,[[2681.3,0.0055894],[2681.0,0.52404007],[2680.8,3.2078],[2680.0,22.533],[2679.5,3.73062]],[[2681.4,0.74559],[2681.5,3.2078],[2681.7,7.07684],[2681.9,0.0055894],[2682.0,1.86358]]]
["bitfinex-derivatives","ETHF0:USTF0",1749514052436,[[2681.3,0.0055894],[2680.9,0.52404007],[2680.8,3.2078],[2680.7,1.3199],[2680.6,0.7667]],[[2681.4,0.74559],[2681.5,3.2078],[2681.7,8.42754],[2681.8,1.86375],[2681.9,0.0055894]]]
["bitfinex-derivatives","ETHF0:USTF0",1749514052638,[[2681.3,0.0055894],[2680.9,0.74571],[2680.8,3.2078],[2680.7,1.3199],[2680.6,0.7667]],[[2681.4,0.74559],[2681.5,3.2078],[2681.7,8.42754],[2681.8,1.86375],[2681.9,0.0055894]]]
["bitfinex-derivatives","ETHF0:USTF0",1749514052836,[[2681.3,0.0055894],[2681.1,3.2078],[2681.0,0.52504417],[2680.9,1.86429],[2680.7,1.3199]],[[2681.9,3.2133894],[2682.0,1.86359],[2682.2,1.86348],[2682.3,0.7802],[2682.5,26.25953]]]
["bitfinex-derivatives","ETHF0:USTF0",1749514053039,[[2681.3,0.0055894],[2681.0,1.3199],[2680.8,1.86436],[2680.7,3.2078],[2680.5,2.62076]],[[2681.4,0.74559],[2681.7,1.86378],[2681.8,5.213],[2681.9,3.2133894],[2682.0,1.86359]]]
["bitfinex-derivatives","ETHF0:USTF0",1749514053343,[[2681.3,3.9590094],[2681.1,0.52574727],[2681.0,1.3199],[2680.9,1.8643],[2680.7,1.86447]],[[2681.4,5.213],[2681.8,1.3507],[2681.9,3.2133894],[2682.0,1.86359]]]
["bitfinex-derivatives","ETHF0:USTF0",1749514053344,[[2681.3,3.9590094],[2681.1,0.52574727],[2681.0,1.3199],[2680.9,1.8643],[2680.7,1.86447]],[[2681.4,5.213],[2681.8,1.3507],[2681.9,5.0770594],[2682.0,1.86359],[2682.3,0.7802]]]
["bitfinex-derivatives","ETHF0:USTF0",1749514053542,[[2681.3,0.0055894],[2681.0,4.5277],[2680.7,1.86447],[2680.5,2.62076],[2679.8,22.13419]],[[2681.4,0.74559],[2681.8,1.86375],[2681.9,44.0133894],[2682.0,1.86359],[2682.3,0.7802]]]
["bitfinex-derivatives","ETHF0:USTF0",1749514053749,[[2681.3,0.0055894],[2681.1,0.52575654],[2681.0,4.5277],[2680.7,1.86447],[2680.5,2.62076]],[[2681.4,0.74559],[2681.5,5.214],[2681.6,3.2078],[2681.7,1.86384],[2681.8,1.86375]]]
["bitfinex-derivatives","ETHF0:USTF0",1749514054047,[[2681.3,3.2133894],[2681.0,1.3199],[2680.8,1.86434],[2680.5,0.7562],[2680.4,4.03287224]],[[2681.4,0.74559],[2681.5,5.214],[2681.7,1.86384],[2681.9,45.3640894],[2682.3,4.50703]]]
["bitfinex-derivatives","ETHF0:USTF0",1749514054344,[[2681.3,0.0055894],[2681.1,0.52575525],[2681.0,1.3199],[2680.9,3.2078],[2680.6,2.63122]],[[2681.4,0.74559],[2681.5,5.214],[2681.7,1.86384],[2681.8,1.86377],[2681.9,45.3640894]]]
["bitfinex-derivatives","ETHF0:USTF0",1749514054544,[[2681.3,0.0055894],[2681.0,1.3199],[2680.9,3.2078],[2680.6,0.7667],[2680.2,1.86476]],[[2681.4,0.74559],[2681.5,8.4218],[2681.7,1.86384],[2681.8,1.86377],[2681.9,42.1562894]]]
["bitfinex-derivatives","ETHF0:USTF0",1749514078565,[[2679.8,2.04574],[2679.7,4.0081],[2679.6,5.156],[2679.4,1.8709194],[2679.3,1.86544]],[[2679.9,0.0055894]]]
["bitfinex-derivatives","ETHF0:USTF0",1749514109088,[[2682.9,5.74518],[2682.8,3.2078],[2682.6,3.1627],[2682.5,5.1485894],[2682.3,3.72661]],[[2683.7,3.2078],[2683.9,22.537],[2684.1,1.86217],[2686.5,44.6337272]]]
["bitfinex-derivatives","ETHF0:USTF0",1749514131810,[[2685.9,1.9351],[2685.8,1.0713],[2685.7,2.4657],[2685.4,0.6453],[2685.3,1.3539]],[[2686.0,2.16228558],[2686.1,5.08],[2686.2,3.2078],[2686.3,1.86064],[2686.5,2.57961]]]
["bitfinex-derivatives","ETHF0:USTF0",1749514178942,[[2686.0,0.30326267],[2685.9,0.74433],[2685.5,4.2793],[2685.3,3.36858],[2685.2,1.336]],[[2686.1,5.014],[2686.2,3.95206],[2686.4,0.06276558],[2686.5,0.7546],[2686.7,1.86036]]]
["bitfinex-derivatives","ETHF0:USTF0",1749514230584,[[2688.0,0.74376],[2687.8,4.5191],[2687.7,1.85961],[2687.5,2.63551],[2687.1,0.7582894]],[[2688.1,5.0],[2688.2,0.74371],[2688.3,22.51],[2688.4,3.2078],[2688.5,1.5136]]]
["bitfinex-derivatives","ETHF0:USTF0",1749514247908,[[2690.3,2.4686],[2690.2,3.95093],[2690.1,0.0055789],[2689.7,0.7809],[2689.5,3.18044]],[[2690.6,1.26674391],[2690.7,5.106],[2690.8,3.2078],[2690.9,0.74296],[2691.1,0.7748]]]
["bitfinex-derivatives","ETHF0:USTF0",1749514281025,[[2688.6,1.2522078],[2688.4,3.2078],[2688.3,0.6925],[2688.2,0.6997],[2687.7,1.8596]],[[2688.7,0.06276558],[2688.8,5.014],[2689.2,3.2078],[2689.4,1.85846],[2689.5,22.4925789]]]
["bitfinex-derivatives","ETHF0:USTF0",1749514313948,[[2690.6,0.74304],[2690.3,3.2078],[2690.2,3.81394],[2690.0,2.59549],[2688.4,7.68085776]],[[2690.7,5.73401],[2690.9,1.2651],[2691.0,3.8823],[2691.1,1.85728],[2691.2,1.85725]]]
["bitfinex-derivatives","ETHF0:USTF0",1749514333273,[[2690.3,0.0055789],[2689.7,0.6963],[2689.6,5.06605],[2689.5,1.3018],[2689.3,0.7402]],[[2690.4,5.73209],[2690.5,1.9617],[2690.6,3.2078],[2690.7,1.85753],[2690.9,1.85745]]]
["bitfinex-derivatives","ETHF0:USTF0",1749514375006,[[2689.3,2.0156589],[2689.2,3.2078],[2689.0,1.85867],[2688.8,2.54351],[2688.6,3.71791]],[[2689.4,0.06276558],[2689.6,0.74333],[2689.7,5.203],[2689.9,5.25161],[2690.0,0.7441]]]
["bitfinex-derivatives","ETHF0:USTF0",1749514431243,[[2688.9,0.98319],[2688.6,4.4469],[2688.1,1.3563089],[2688.0,1.5026],[2687.8,3.2078]],[[2689.0,33.34248],[2689.2,5.2013],[2689.3,1.92687448],[2689.4,1.85849],[2689.5,2.65642]]]
["bitfinex-derivatives","ETHF0:USTF0",1749514446244,[[2687.2,0.3193],[2687.1,2.7299],[2686.9,0.7838],[2686.8,2.0014],[2686.7,0.0055789]],[[2687.3,4.01451558],[2687.4,5.09],[2687.5,22.491],[2687.6,0.0055789],[2687.7,1.85965]]]
["bitfinex-derivatives","ETHF0:USTF0",1749514478359,[[2695.1,3.2078],[2694.8,0.74186],[2694.4,1.3299],[2694.3,1.85505],[2694.2,5.253]],[[2695.2,0.74178],[2695.4,5.253],[2695.6,3.55253767],[2695.7,3.16654]]]
["bitfinex-derivatives","ETHF0:USTF0",1749514503379,[[2691.5,0.74278],[2691.2,3.2078],[2691.1,0.7429],[2690.9,1.85737],[2690.7,1.9325]],[[2691.7,27.924],[2692.0,1.9952],[2692.1,1.91938558],[2692.2,1.85654],[2692.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749514562935,[[2691.6,1.2721],[2691.5,3.21336845],[2691.3,0.6245],[2691.2,1.85716]],[[2691.9,5.269],[2692.1,0.00556845],[2692.2,22.477],[2692.4,1.8564],[2692.7,18.688]]]
["bitfinex-derivatives","ETHF0:USTF0",1749514565328,[[2691.8,3.95051],[2691.5,0.00556845],[2691.4,3.12909],[2691.3,2.48158],[2691.0,18.85728099]],[[2691.9,5.33176558],[2692.1,0.74820845],[2692.2,22.477],[2692.3,0.6731],[2692.4,42.7646]]]
["bitfinex-derivatives","ETHF0:USTF0",1749514619182,[[2694.3,0.74758845],[2693.9,4.4782],[2693.8,1.85535],[2693.6,1.85553],[2693.5,0.90087953]],[[2694.4,6.70114652],[2694.5,1.41068],[2694.7,3.2078],[2694.8,0.00556845],[2694.9,1.85467]]]
["bitfinex-derivatives","ETHF0:USTF0",1749514671708,[[2692.7,0.74246],[2692.6,1.85617],[2692.5,4.4437],[2692.4,1.85633],[2692.3,0.6659]],[[2692.8,5.124],[2693.0,0.74239],[2693.2,3.2078],[2693.3,22.452],[2693.4,2.49241]]]
["bitfinex-derivatives","ETHF0:USTF0",1749514685524,[[2693.2,3.95012],[2693.0,1.9396],[2692.9,2.49936],[2692.8,1.85606],[2692.3,3.59649195]],[[2693.3,5.124],[2693.4,0.74227],[2693.7,0.00556845],[2693.8,5.06323],[2693.9,42.65535]]]
["bitfinex-derivatives","ETHF0:USTF0",1749514734450,[[2697.4,0.3259],[2697.3,1.7485],[2697.2,1.0155],[2697.1,0.93245803],[2697.0,3.2078]],[[2697.5,7.63674],[2697.6,3.2078],[2697.7,1.32396558],[2697.8,24.26869],[2697.9,42.65261]]]
["bitfinex-derivatives","ETHF0:USTF0",1749514768583,[[2693.4,3.95005],[2693.2,3.59351486],[2692.7,1.85613],[2692.6,5.03741185],[2692.0,10.90944264]],[[2695.4,6.91641],[2695.5,3.72],[2695.7,45.8],[2696.0,1.2832],[2696.1,11.841]]]
["bitfinex-derivatives","ETHF0:USTF0",1749514798497,[[2693.5,1.2795],[2693.4,0.74225],[2693.2,3.2078],[2692.9,1.85596],[2692.8,1.85607]],[[2693.6,0.7422],[2693.8,8.80536845],[2693.9,22.458],[2694.0,1.85529],[2694.1,1.85522]]]
["bitfinex-derivatives","ETHF0:USTF0",1749514816416,[[2692.6,1.3253],[2692.4,1.85629],[2692.3,1.85641],[2692.2,3.2078],[2692.1,6.062]],[[2693.1,3.2078],[2693.2,0.74232],[2693.3,6.062],[2693.4,0.0055615],[2693.5,1.2818]]]
["bitfinex-derivatives","ETHF0:USTF0",1749514854734,[[2695.9,3.2078],[2695.8,1.38029],[2695.6,1.2944],[2695.5,5.854],[2695.3,1.85989845]],[[2696.2,0.74149],[2696.7,5.06118],[2696.8,7.1797],[2697.0,1.85319],[2697.1,0.6259]]]
["bitfinex-derivatives","ETHF0:USTF0",1749514866952,[[2695.3,0.00556845],[2694.7,3.2078],[2694.6,0.6283],[2694.4,1.8623],[2694.3,5.65]],[[2695.4,5.74171],[2695.6,10.1693],[2695.7,1.91685558],[2695.8,1.85406],[2695.9,1.85396]]]
["bitfinex-derivatives","ETHF0:USTF0",1749514916385,[[2699.1,3.2078],[2698.6,0.6137],[2698.4,1.85221],[2698.2,1.85232],[2698.1,5.507]],[[2699.2,0.74066],[2699.5,26.9285],[2699.6,7.35844],[2699.8,2.5291],[2700.0,10.00552241]]]
["bitfinex-derivatives","ETHF0:USTF0",1749514955630,[[2698.4,3.94868],[2698.2,1.9231],[2698.1,2.52585],[2698.0,1.85246],[2697.9,3.70505]],[[2698.5,0.06276558],[2698.8,6.28477],[2699.1,22.409],[2699.2,3.07661],[2699.3,1.85163]]]
["bitfinex-derivatives","ETHF0:USTF0",1749514975736,[[2708.0,3.2078],[2707.4,1.84602],[2707.1,1.84623],[2706.6,3.69315],[2706.2,3.95349454]],[[2708.4,3.2078],[2709.4,9.1249],[2709.5,3.07626],[2709.8,24.19246],[2710.1,23.331]]]
["bitfinex-derivatives","ETHF0:USTF0",1749514999951,[[2708.1,3.94603],[2707.9,1.3077],[2707.5,1.84596],[2707.2,0.00553587],[2707.1,1.05976316]],[[2708.2,0.06830145],[2709.0,9.503],[2709.1,0.6463],[2709.4,25.5538],[2709.5,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1749515031773,[[2710.6,2.58793587],[2710.5,3.2078],[2710.2,1.2787],[2710.1,0.6315],[2709.8,1.06314417]],[[2710.7,0.73752],[2710.8,9.352],[2711.0,3.2078],[2711.1,1.90635558],[2711.2,27.80422]]]
["bitfinex-derivatives","ETHF0:USTF0",1749515075499,[[2711.9,3.28154903],[2711.3,1.2425],[2711.0,0.649],[2710.4,1.9027],[2710.1,1.84415]],[[2712.0,0.73717],[2712.5,1.2877],[2712.6,3.2078],[2712.8,24.14642],[2713.0,1.84229]]]
["bitfinex-derivatives","ETHF0:USTF0",1749515085707,[[2712.8,3.8831],[2712.6,0.73699],[2712.0,1.84287],[2711.7,1.84307],[2711.3,5.08351803]],[[2713.2,0.73686],[2713.8,5.11226558],[2714.0,0.01523342],[2714.1,25.44081]]]
["bitfinex-derivatives","ETHF0:USTF0",1749515130254,[[2713.6,3.2078],[2713.3,1.06677813],[2713.2,1.42238959],[2713.0,2.13444421],[2712.8,1.3017]],[[2713.7,22.299],[2713.9,9.516],[2714.5,3.2078],[2714.8,26.65412163],[2714.9,0.7918]]]
["bitfinex-derivatives","ETHF0:USTF0",1749515154183,[[2711.7,3.42e-06],[2710.6,0.7878],[2710.4,3.2078],[2710.2,1.06796288],[2710.0,1.42238959]],[[2711.8,49.8899788],[2711.9,3.2078],[2712.0,0.82386558],[2712.1,32.8949],[2712.2,1.84834342]]]
["bitfinex-derivatives","ETHF0:USTF0",1749515192296,[[2709.4,1.2827],[2709.3,1.0133],[2709.2,0.73793],[2709.1,4.0676],[2708.8,1.42971001]],[[2709.5,7.73],[2709.6,0.73783],[2709.7,0.00553342],[2710.0,1.84431],[2710.1,25.5168]]]
["bitfinex-derivatives","ETHF0:USTF0",1749515219005,[[2710.8,0.00553342],[2710.7,1.2504],[2710.6,3.2078],[2710.4,2.16871386],[2710.2,3.06644421]],[[2710.9,7.74346],[2711.2,5.05129],[2711.3,0.00553342],[2711.4,1.3217],[2711.5,1.84332]]]
["bitfinex-derivatives","ETHF0:USTF0",1749515272947,[[2713.0,1.2579],[2712.7,3.2078],[2712.5,1.22978151],[2711.6,3.68634],[2711.3,2.87215934]],[[2713.1,0.73686],[2713.3,6.45],[2713.4,1.00723342],[2713.6,3.2078],[2713.7,1.84183]]]
["bitfinex-derivatives","ETHF0:USTF0",1749515279750,[[2713.9,3.2078],[2713.8,0.73665],[2713.6,0.00553342],[2713.4,0.9895],[2713.0,2.80709]],[[2714.0,0.73662],[2714.1,0.00553342],[2714.4,6.448],[2714.5,2.83457],[2714.6,1.84116]]]
["bitfinex-derivatives","ETHF0:USTF0",1749515319181,[[2717.0,3.2078],[2716.4,2.2596],[2716.3,0.00552313],[2716.0,1.84018],[2715.9,0.9532]],[[2717.1,6.415],[2717.4,0.73571],[2717.6,1.2479],[2717.8,0.40750325],[2717.9,1.9031]]]
["bitfinex-derivatives","ETHF0:USTF0",1749515365212,[[2717.3,1.25742313],[2717.2,0.9342],[2717.0,3.9436],[2716.9,0.9771],[2716.3,1.83997]],[[2717.4,0.7357],[2717.5,7.438],[2717.7,0.00552313],[2717.9,27.29478],[2718.0,1.83891]]]
["bitfinex-derivatives","ETHF0:USTF0",1749515368517,[[2717.3,4.46522313],[2717.2,0.9342],[2716.9,0.9771],[2716.8,3.26052589],[2716.7,1.8397]],[[2717.5,0.73569],[2717.6,7.439],[2717.7,0.00552313],[2717.9,24.08696],[2718.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749515425059,[[2721.9,0.00551248],[2721.7,1.3206],[2721.6,3.2078],[2721.3,0.73464],[2721.0,0.9283]],[[2722.3,0.7344],[2722.5,7.189],[2722.6,4.5231],[2722.7,63.041],[2722.8,0.99]]]
["bitfinex-derivatives","ETHF0:USTF0",1749515443885,[[2719.3,1.2556],[2718.9,3.21331248],[2718.5,0.8949],[2718.4,1.83854],[2714.8,9.13568903]],[[2719.5,6.962],[2720.1,1.83752],[2720.2,23.5507],[2720.3,2.74688]]]
["bitfinex-derivatives","ETHF0:USTF0",1749515479500,[[2723.4,3.94191],[2723.2,1.3358],[2723.1,0.00549904],[2722.8,1.83567],[2722.6,1.8358]],[[2723.5,7.309],[2723.8,0.73401],[2724.0,3.2078],[2724.2,41.8127],[2724.3,23.5453]]]
["bitfinex-derivatives","ETHF0:USTF0",1749515493912,[[2721.8,2.9392],[2721.6,0.00550934],[2720.9,0.73478],[2720.8,3.2078],[2720.6,2.4519]],[[2721.9,16.64792],[2722.0,3.3889],[2722.1,22.209],[2722.2,0.00550934],[2722.4,1.83597]]]
["bitfinex-derivatives","ETHF0:USTF0",1749515537940,[[2721.7,0.07348348],[2721.4,0.73462],[2721.3,3.21330934],[2721.2,0.06276558],[2721.0,1.2545]],[[2721.8,7.46954],[2721.9,4.4794],[2722.0,22.214],[2722.2,1.1398],[2722.4,2.96987]]]
["bitfinex-derivatives","ETHF0:USTF0",1749515575664,[[2723.3,0.79689558],[2723.2,1.3174],[2723.1,0.5462],[2723.0,5.0433],[2722.9,1.83556]],[[2723.4,0.00550934],[2723.5,6.581],[2723.6,0.73406],[2723.7,3.3913],[2724.0,24.0469]]]
["bitfinex-derivatives","ETHF0:USTF0",1749515597572,[[2723.3,9.34e-06],[2723.2,2.9377],[2722.4,4.4448],[2722.3,2.83558613],[2721.7,1.83636]],[[2723.4,7.3141],[2723.6,4.5427],[2723.7,4.09831],[2723.8,22.203],[2723.9,1.83497]]]
["bitfinex-derivatives","ETHF0:USTF0",1749515628402,[[2719.3,0.73521],[2719.0,4.4411],[2718.8,1.83836],[2718.7,2.5147],[2718.6,2.72268]],[[2719.4,0.00550934],[2719.7,0.73511],[2720.0,6.557],[2720.1,40.8],[2720.2,6.26502]]]
["bitfinex-derivatives","ETHF0:USTF0",1749515661429,[[2718.9,0.79807558],[2718.7,1.306],[2718.6,3.20656],[2718.5,7.62124],[2718.4,2.575]],[[2719.0,0.00550934],[2719.1,0.5516],[2719.2,0.73524],[2719.4,3.2078],[2719.5,28.767]]]
["bitfinex-derivatives","ETHF0:USTF0",1749515680549,[[2719.4,0.73517],[2719.3,0.1457],[2719.2,2.5742],[2719.0,1.83819],[2718.9,1.83824]],[[2719.6,9.7428],[2719.7,1.2705],[2719.8,4.0],[2719.9,0.00550934],[2720.0,3.06869]]]
["bitfinex-derivatives","ETHF0:USTF0",1749515724075,[[2717.3,2.35e-06],[2717.0,0.73581],[2716.9,1.24901958],[2716.8,1.1532],[2716.6,1.1493]],[[2717.4,10.40251],[2717.6,2.26611958],[2717.7,1.83913],[2717.8,23.31148],[2717.9,0.1839]]]
["bitfinex-derivatives","ETHF0:USTF0",1749515770206,[[2719.7,0.00551958],[2719.2,1.189],[2719.0,3.2078],[2718.9,1.2331],[2718.6,1.83846]],[[2719.8,0.73506],[2719.9,1.278],[2720.0,9.6168],[2720.2,3.05929],[2720.3,63.044]]]
["bitfinex-derivatives","ETHF0:USTF0",1749515785427,[[2717.0,0.73582],[2716.9,0.00551958],[2716.5,3.06886],[2716.2,4.4638],[2716.1,3.68033]],[[2717.1,1.2647],[2717.2,10.30458],[2717.4,40.80551958],[2717.8,1.83902],[2719.5,2.90866556]]]
["bitfinex-derivatives","ETHF0:USTF0",1749515820553,[[2717.4,0.06276558],[2717.2,0.00551958],[2717.1,0.73578],[2716.7,3.7726],[2716.5,1.83988]],[[2717.5,10.25649],[2717.7,1.3143],[2717.9,1.839],[2718.0,1.1541],[2718.1,1.83886]]]
["bitfinex-derivatives","ETHF0:USTF0",1749515850175,[[2714.2,1.2482],[2713.8,5.04947],[2713.7,1.84174],[2713.2,3.68425],[2713.1,6.62339531]],[[2714.8,6.99642],[2715.0,3.21331958],[2715.2,1.84079],[2715.3,1.2599],[2715.4,1.84069]]]
["bitfinex-derivatives","ETHF0:USTF0",1749515874590,[[2715.6,0.7362],[2715.3,1.84067],[2715.2,2.15278389],[2715.1,1.29036558],[2715.0,1.22311958]],[[2715.7,3.2078],[2715.9,1.23901958],[2716.0,28.48],[2717.3,4.05259802],[2717.6,2.90866556]]]
["bitfinex-derivatives","ETHF0:USTF0",1749515911418,[[2718.4,0.73544],[2718.3,3.2078],[2718.1,1.2062],[2718.0,1.84434958],[2717.9,1.3188]],[[2718.5,9.58e-06],[2718.7,1.2933],[2718.8,1.2465],[2718.9,0.73532],[2719.1,7.4176]]]
["bitfinex-derivatives","ETHF0:USTF0",1749515958241,[[2720.4,0.7349],[2720.3,3.2078],[2719.9,3.06525],[2719.8,1.29970934],[2719.5,4.2229301]],[[2720.5,1.2577],[2720.6,7.38710934],[2721.1,5.04462],[2721.3,1.8367],[2721.5,1.83656]]]
["bitfinex-derivatives","ETHF0:USTF0",1749515976273,[[2719.4,0.00550934],[2719.2,3.94301],[2718.9,1.1813],[2718.8,3.1151],[2718.6,3.10485]],[[2719.5,9.29154],[2719.6,22.236],[2719.7,1.2278],[2719.8,5.0455],[2720.2,19.554]]]
["bitfinex-derivatives","ETHF0:USTF0",1749516026103,[[2714.8,0.00551968],[2714.5,3.13638],[2714.4,3.2078],[2714.2,2.32417399],[2713.7,7.77974]],[[2714.9,2.01819],[2715.2,4.6274],[2715.3,7.77877],[2715.4,1.84620968],[2715.5,22.261]]]
["bitfinex-derivatives","ETHF0:USTF0",1749516047408,[[2713.1,0.06829553],[2713.0,1.3224],[2712.8,2.5516],[2712.6,3.2078],[2712.3,5.944]],[[2713.5,5.944],[2713.6,1.2727],[2713.7,3.21332995],[2713.9,3.18701],[2714.0,1.8416]]]
["bitfinex-derivatives","ETHF0:USTF0",1749516119875,[[2716.0,0.73607],[2715.8,0.00552995],[2715.7,1.84041],[2715.6,1.2587],[2715.5,8.57661619]],[[2716.1,4.5278],[2716.3,7.12872995],[2716.4,1.28819],[2716.5,1.3236],[2717.1,1.83954]]]
["bitfinex-derivatives","ETHF0:USTF0",1749516159695,[[2711.9,2.00311357],[2711.8,4.5769],[2711.7,1.84314],[2711.6,1.2928],[2711.5,1.90744195]],[[2712.4,5.726],[2712.5,0.5529],[2712.7,3.2078],[2712.8,1.84246],[2712.9,1.84237]]]
["bitfinex-derivatives","ETHF0:USTF0",1749516176811,[[2710.1,0.73769],[2709.9,1.84438],[2709.7,5.05228],[2709.4,4.74848316],[2709.3,3.68954]],[[2710.9,1.2342],[2711.2,1.84354],[2711.4,24.14138]]]
["bitfinex-derivatives","ETHF0:USTF0",1749516225848,[[2711.1,0.73742],[2710.8,5.05151],[2710.7,1.84383],[2710.6,2.5464],[2710.5,3.68786]],[[2711.2,0.5528],[2711.3,0.00552995],[2711.4,3.2078],[2711.5,5.627],[2711.8,1.2333]]]
["bitfinex-derivatives","ETHF0:USTF0",1749516234749,[[2711.1,0.7374],[2710.7,1.84383],[2710.6,4.4066],[2710.5,3.18703],[2710.1,9.31442]],[[2711.2,1.3279],[2711.3,2.02270995],[2711.4,3.2078],[2711.6,6.786],[2711.7,1.84316]]]
["bitfinex-derivatives","ETHF0:USTF0",1749516298206,[[2711.1,0.73742],[2710.9,1.2899],[2710.8,1.84376],[2710.7,23.80063],[2710.6,1.2524]],[[2711.2,32.34118294],[2711.3,0.5532],[2711.4,0.74286995],[2711.5,3.2078],[2711.6,5.488]]]
["bitfinex-derivatives","ETHF0:USTF0",1749516343261,[[2710.4,0.73761],[2710.2,2.43502995],[2710.1,3.2078],[2710.0,1.84425],[2709.9,1.84433]],[[2710.5,1.3247],[2710.6,0.73756],[2710.7,6.63242995],[2710.8,3.2078],[2710.9,1.267]]]
["bitfinex-derivatives","ETHF0:USTF0",1749516369975,[[2711.2,0.73737],[2710.8,3.08374995],[2710.7,6.29128],[2710.4,6.7034],[2710.3,3.68813]],[[2711.3,0.73739],[2711.4,5.6894],[2711.5,5.4],[2711.8,3.04613],[2711.9,0.00552995]]]
["bitfinex-derivatives","ETHF0:USTF0",1749516397388,[[2711.8,0.03007634],[2711.4,1.94963],[2711.2,1.1543],[2711.1,3.2078],[2711.0,2.3214219]],[[2711.9,2.01592995],[2712.0,0.553],[2712.1,8.5708],[2712.2,4.37015],[2712.3,1.8428]]]
["bitfinex-derivatives","ETHF0:USTF0",1749516438021,[[2707.1,0.73851],[2706.8,2.5297],[2706.7,1.3144],[2706.6,5.05436],[2706.5,0.4360531]],[[2707.2,0.74404037],[2707.3,5.888],[2707.4,4.5324],[2707.6,3.18908],[2708.2,3.69115]]]
["bitfinex-derivatives","ETHF0:USTF0",1749516452130,[[2706.5,0.73866],[2706.3,2.7899],[2706.1,3.2078],[2706.0,2.30022674],[2705.8,6.6667]],[[2706.6,0.73865],[2706.8,2.33386664],[2706.9,2.8216],[2707.0,3.2078],[2707.1,1.84632]]]
["bitfinex-derivatives","ETHF0:USTF0",1749516499062,[[2703.9,1.4598],[2703.7,1.8486],[2703.6,1.3647],[2703.4,0.51849139],[2703.3,5.29254037]],[[2704.2,0.73931],[2704.3,1.4074],[2704.4,6.1757],[2704.5,5.4718],[2704.6,1.84803]]]
["bitfinex-derivatives","ETHF0:USTF0",1749516532990,[[2703.5,0.73949],[2703.1,3.2078],[2703.0,1.84904],[2702.9,1.91188558],[2702.7,2.8305]],[[2703.6,1.3678],[2703.7,5.1976],[2704.0,24.21442],[2704.2,1.8483],[2704.3,22.12851]]]
["bitfinex-derivatives","ETHF0:USTF0",1749516559915,[[2704.5,0.78003062],[2704.1,3.16587],[2704.0,5.06171072],[2703.9,1.79601539],[2703.6,3.6972]],[[2704.6,0.00555072],[2704.8,1.3213],[2704.9,6.00413],[2705.0,3.2078],[2705.1,1.3028]]]
["bitfinex-derivatives","ETHF0:USTF0",1749516590536,[[2705.0,0.80184558],[2704.8,2.7926],[2704.7,3.20996],[2704.6,1.84793],[2704.4,3.2078]],[[2705.1,3.2078],[2705.3,5.26355072],[2705.4,0.1848],[2705.5,22.369],[2705.6,4.1382]]]
["bitfinex-derivatives","ETHF0:USTF0",1749516632158,[[2707.7,0.05093658],[2707.3,3.2078],[2707.2,8.83621062],[2707.0,1.85186072],[2706.3,3.69358]],[[2707.8,0.00357286],[2708.1,4.5288],[2708.3,1.3494],[2708.4,6.6606],[2708.5,1.84538]]]
["bitfinex-derivatives","ETHF0:USTF0",1749516692603,[[2705.1,0.00554037],[2705.0,3.2078],[2704.9,0.73909],[2704.8,1.3556],[2704.5,3.17891]],[[2705.3,3.4887],[2705.4,5.186],[2705.5,1.2575],[2705.7,0.00554037],[2705.8,5.60929]]]
["bitfinex-derivatives","ETHF0:USTF0",1749516701506,[[2704.2,0.74484037],[2704.0,0.36040459],[2703.8,2.6591],[2703.7,10.24436],[2702.9,22.353]],[[2704.3,1.3277],[2704.4,1.2824],[2704.5,2.08203],[2704.6,3.2078],[2704.7,5.188]]]
["bitfinex-derivatives","ETHF0:USTF0",1749516747537,[[2705.0,0.73908],[2704.9,3.2078],[2704.7,1.84788],[2704.5,7.01898],[2704.3,2.6747]],[[2705.1,1.2373],[2705.3,1.3441],[2705.4,3.2078],[2705.5,1.2362]]]
["bitfinex-derivatives","ETHF0:USTF0",1749516776957,[[2705.5,0.73894],[2705.4,0.06276558],[2705.3,1.3415],[2705.2,1.84752],[2705.1,1.84761]],[[2705.6,3.2078],[2705.7,0.00554037],[2706.0,5.88982],[2706.1,3.0992],[2706.2,0.1847]]]
["bitfinex-derivatives","ETHF0:USTF0",1749516817182,[[2704.9,0.00554037],[2704.6,0.73917],[2704.1,8.65266344],[2704.0,3.16137],[2703.8,1.84849]],[[2705.0,5.16988],[2705.1,5.105],[2705.3,1.84751],[2705.4,1.2209],[2706.8,21.844]]]
["bitfinex-derivatives","ETHF0:USTF0",1749516856798,[[2702.9,0.00554037],[2702.8,0.73966],[2702.6,1.3286],[2702.5,0.33146177],[2702.4,1.2486]],[[2703.0,0.73963],[2703.1,3.2078],[2703.2,1.3211],[2703.3,1.3141],[2703.4,6.93638037]]]
["bitfinex-derivatives","ETHF0:USTF0",1749516909743,[[2698.3,3.21335103],[2698.1,2.96739],[2697.9,1.3479],[2696.4,10.346],[2694.7,22.26688616]],[[2698.9,4.33675103],[2699.2,1.2002],[2699.6,1.85143]]]
["bitfinex-derivatives","ETHF0:USTF0",1749516950778,[[2696.6,6.22538],[2696.4,2.35696153],[2696.3,1.85361],[2696.1,20.65675],[2696.0,4.2843]],[[2696.7,0.1854],[2696.9,0.00556153],[2697.1,3.2078],[2697.2,2.3845],[2697.3,1.6997]]]
["bitfinex-derivatives","ETHF0:USTF0",1749516966781,[[2698.8,0.74078],[2698.5,1.85215],[2698.4,5.42756153],[2698.3,5.06009],[2698.1,5.04814]],[[2698.9,2.27320153],[2699.0,3.2078],[2699.4,6.4258],[2700.2,0.5581],[2700.4,18.664]]]
["bitfinex-derivatives","ETHF0:USTF0",1749517022317,[[2698.4,9.49874678],[2698.2,1.2572],[2698.1,7.99524558],[2698.0,2.73432153],[2697.8,18.76648902]],[[2698.5,1.53e-06],[2698.9,0.5557],[2699.0,3.2078],[2699.1,5.248],[2699.2,0.8648]]]
["bitfinex-derivatives","ETHF0:USTF0",1749517028521,[[2698.4,5.80365558],[2698.2,1.2572],[2698.1,6.43834539],[2698.0,7.98232153],[2697.8,0.36630226]],[[2698.5,1.53e-06],[2698.9,3.7635],[2699.3,5.247],[2699.4,1.3187],[2699.6,1.59798]]]
["bitfinex-derivatives","ETHF0:USTF0",1749517095663,[[2698.7,0.74636153],[2698.4,1.85217],[2698.3,1.85226],[2698.1,6.0092],[2698.0,4.0864]],[[2698.8,2.07098],[2698.9,3.2078],[2699.0,5.9574],[2699.1,0.935],[2699.2,1.8517]]]
["bitfinex-derivatives","ETHF0:USTF0",1749517125586,[[2700.2,0.00556153],[2699.5,3.2078],[2699.2,2.31350865],[2699.0,1.85178],[2698.7,3.70397]],[[2700.3,3.94816],[2700.4,1.2315],[2700.5,0.96],[2700.6,2.76184],[2700.7,6.94071]]]
["bitfinex-derivatives","ETHF0:USTF0",1749517173117,[[2699.2,0.74067],[2698.9,2.78456],[2698.8,7.86791],[2698.7,1.38246558],[2698.6,3.2078]],[[2699.3,3.3926],[2699.4,0.9543],[2699.5,0.74059],[2699.7,1.3348],[2699.8,0.9017]]]
["bitfinex-derivatives","ETHF0:USTF0",1749517199830,[[2699.2,0.80343558],[2698.9,1.85182],[2698.8,7.85891],[2698.6,5.4203],[2698.5,1.85209]],[[2699.3,3.3926],[2699.5,1.9753],[2699.6,0.5556],[2699.7,6.0144],[2699.8,2.75298]]]
["bitfinex-derivatives","ETHF0:USTF0",1749517256165,[[2698.3,0.74091],[2698.1,1.85239],[2698.0,2.82549],[2697.9,27.434],[2697.8,3.2078]],[[2698.4,3.2078],[2698.8,1.59649],[2698.9,1.2934],[2699.0,0.9293],[2699.2,5.041]]]
["bitfinex-derivatives","ETHF0:USTF0",1749517310800,[[2696.6,0.7914],[2696.4,8.04056139],[2696.3,0.06448702],[2696.2,3.14212]],[[2697.0,5.30299],[2697.3,1.85301],[2697.4,0.7746],[2697.5,5.7918],[2698.6,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1749517330415,[[2700.5,0.74031],[2700.2,2.1899],[2700.1,2.61621],[2700.0,3.21336153],[2699.9,6.83713]],[[2700.6,0.00556153],[2700.9,3.94801],[2701.2,6.291],[2701.3,0.8005],[2707.0,11.8460407]]]
["bitfinex-derivatives","ETHF0:USTF0",1749517365138,[[2700.9,0.7322],[2700.8,0.74022],[2700.7,0.2282],[2700.5,1.2626],[2700.4,7.54062]],[[2701.0,0.74018],[2701.1,3.21336153],[2701.2,0.724],[2701.3,3.16616],[2701.4,1.8502]]]
["bitfinex-derivatives","ETHF0:USTF0",1749517403060,[[2700.2,3.04269],[2700.0,0.73486153],[2699.9,8.96675],[2699.8,2.1247],[2699.7,1.85129]],[[2700.3,3.2078],[2700.4,2.09354],[2700.6,0.7671],[2700.8,4.947],[2702.5,2.94345007]]]
["bitfinex-derivatives","ETHF0:USTF0",1749517429395,[[2703.2,1.74475114],[2703.0,0.7091],[2702.9,3.8839],[2702.7,1.84923],[1914.2,0.5]],[[2703.3,0.73954],[2703.4,3.2078],[2703.6,1.252],[2703.7,4.926],[2703.8,1.84856]]]
["bitfinex-derivatives","ETHF0:USTF0",1749517467332,[[2707.2,0.73846],[2707.0,0.6938],[2706.9,1.9561],[2706.8,9.09973],[2706.7,4.1314]],[[2707.3,0.73846],[2707.4,1.9268],[2707.5,3.2078],[2707.6,0.6731],[2707.8,1.84584]]]
["bitfinex-derivatives","ETHF0:USTF0",1749517512874,[[2708.8,0.73804],[2708.5,1.239],[2708.4,3.2078],[2708.3,6.71847],[2708.2,2.3091]],[[2709.0,3.9458],[2709.2,1.2243],[2709.5,1.84466],[2709.7,1.949],[2709.8,42.6445]]]
["bitfinex-derivatives","ETHF0:USTF0",1749517529983,[[2709.2,2.42744],[2709.0,0.69694068],[2708.7,5.05296]],[[2709.3,0.73791],[2709.5,1.3167],[2709.6,3.21334068],[2709.7,1.84455],[2709.8,4.87]]]
["bitfinex-derivatives","ETHF0:USTF0",1749517574499,[[2709.1,0.73796],[2709.0,2.27744068],[2708.8,3.2078],[2708.6,6.70721],[2708.4,1.84535]],[[2709.5,1.84466],[2709.6,9.862],[2709.7,3.2078],[2709.8,1.84451],[2709.9,1.84441]]]
["bitfinex-derivatives","ETHF0:USTF0",1749517599214,[[2707.4,0.73843],[2707.1,1.9436],[2707.0,2.50722],[2706.9,3.2078],[2704.4,42.1144575]],[[2707.5,3.2078],[2707.6,5.59739],[2707.7,0.00554068],[2707.8,0.5539],[2707.9,3.09617]]]
["bitfinex-derivatives","ETHF0:USTF0",1749517630937,[[2707.7,1.35743],[2707.6,0.00554068],[2707.5,3.2078],[2707.3,1.8461],[2707.2,6.1584]],[[2708.1,1.10084068],[2708.2,1.2708],[2708.3,9.90729],[2708.5,1.84539],[2709.5,3.692]]]
["bitfinex-derivatives","ETHF0:USTF0",1749517670478,[[2703.7,0.73944],[2703.4,4.4854],[2703.3,1.84883],[2703.1,1.58431994],[2702.6,0.36094052]],[[2703.8,0.73942],[2703.9,6.2004],[2704.0,3.2078],[2704.1,0.6139],[2704.2,1.3517]]]
["bitfinex-derivatives","ETHF0:USTF0",1749517730421,[[2707.8,0.73832],[2707.6,3.2078],[2707.4,0.31932199],[2707.3,5.075],[2707.2,1.84621]],[[2707.9,0.00554047],[2708.4,5.075],[2708.5,3.8695],[2709.1,0.31223844],[2709.4,18.16]]]
["bitfinex-derivatives","ETHF0:USTF0",1749517795575,[[2707.4,0.00554047],[2707.3,0.73846],[2707.0,0.6104],[2706.9,9.67624421],[2706.8,2.48346]],[[2707.5,0.7384],[2707.6,0.5539],[2707.7,9.4104],[2707.8,1.84583],[2707.9,2.4826]]]
["bitfinex-derivatives","ETHF0:USTF0",1749517808098,[[2707.2,0.73848],[2706.9,1.2361],[2706.8,2.48347],[2706.7,6.14972737],[2706.6,1.84656]],[[2707.3,5.59501047],[2707.6,3.7617],[2707.7,43.95991],[2707.9,2.48257],[2708.0,40.7054]]]
["bitfinex-derivatives","ETHF0:USTF0",1749517881353,[[2701.6,0.74],[2701.5,3.2078],[2701.3,1.3345],[2701.1,3.16054],[2701.0,1.96436272]],[[2701.8,5.57097],[2701.9,0.00555093],[2702.0,40.8],[2702.1,3.2078],[2702.2,1.8352]]]
["bitfinex-derivatives","ETHF0:USTF0",1749517907465,[[2700.3,2.06566],[2700.2,3.2078],[2700.1,0.6217],[2699.9,2.50654],[2699.7,1.91576677]],[[2700.4,1.0794],[2700.5,0.74032],[2700.6,4.834],[2700.8,3.2078],[2700.9,1.8885]]]
["bitfinex-derivatives","ETHF0:USTF0",1749517951803,[[2702.7,0.7397],[2702.4,5.05726],[2702.2,1.84956],[2702.1,1.8903],[2701.4,0.37591982]],[[2702.8,0.73971],[2702.9,6.1476],[2703.0,1.27035093],[2703.1,5.05684],[2703.7,3.69731]]]
["bitfinex-derivatives","ETHF0:USTF0",1749517976234,[[2700.7,0.74580093],[2700.3,1.2699],[2700.2,1.3002],[2700.1,5.05881],[2700.0,1.85112]],[[2700.9,0.74022],[2701.0,6.1357],[2701.1,3.2078],[2701.2,0.6108],[2701.3,2.48523093]]]
["bitfinex-derivatives","ETHF0:USTF0",1749518023471,[[2701.0,0.74015],[2700.8,1.9044],[2700.7,3.8782],[2700.5,1.85075],[2700.4,1.85081]],[[2701.2,1.29464],[2701.3,0.00555093],[2701.4,4.806],[2701.5,1.2543],[2701.8,42.6499]]]
["bitfinex-derivatives","ETHF0:USTF0",1749518036178,[[2701.8,0.73995],[2701.6,3.2078],[2701.5,1.9561],[2701.4,1.85013],[2701.3,0.6435]],[[2701.9,0.73994],[2702.0,4.805],[2702.1,3.61125093],[2702.2,3.76366],[2702.7,22.391]]]
["bitfinex-derivatives","ETHF0:USTF0",1749518105033,[[2702.9,0.73965],[2702.8,0.00555093],[2702.4,1.84944],[2702.3,5.3974],[2702.2,1.84957]],[[2703.0,3.2604],[2703.2,1.5443],[2703.4,6.6775],[2703.5,1.10375093],[2703.6,0.3968]]]
["bitfinex-derivatives","ETHF0:USTF0",1749518148474,[[2703.6,0.73946],[2703.3,1.85437093],[2703.2,1.84889],[2703.1,1.2638],[2703.0,3.8176]],[[2703.7,3.2078],[2703.9,5.4003],[2704.1,42.1229],[2704.6,1.84798],[2704.7,17.573]]]
["bitfinex-derivatives","ETHF0:USTF0",1749518177689,[[2704.2,0.7393],[2704.1,0.00555093],[2703.9,3.2078],[2703.8,1.84849],[2703.7,3.74845]],[[2704.3,6.71827],[2704.6,3.2078],[2704.7,40.8],[2705.0,1.85326093]]]
["bitfinex-derivatives","ETHF0:USTF0",1749518206103,[[2704.4,0.73923],[2704.2,0.6165],[2704.1,0.00555093],[2704.0,1.84833],[2703.8,6.3782]],[[2704.5,0.73924],[2704.6,6.5579],[2704.7,3.8546],[2704.8,22.42776558],[2704.9,2.51969]]]
["bitfinex-derivatives","ETHF0:USTF0",1749518254841,[[2705.9,0.00555093],[2705.7,0.73888],[2705.6,0.6511],[2705.5,0.635],[2705.3,5.05526]],[[2706.0,2.6212],[2706.1,7.9448],[2706.2,0.6525],[2706.3,1.84688],[2706.4,1.84678]]]
["bitfinex-derivatives","ETHF0:USTF0",1749518280865,[[2704.5,0.73921],[2704.2,1.8482],[2704.1,3.2078],[2704.0,1.85391093],[2703.9,1.2729]],[[2704.6,4.733],[2704.7,0.73918],[2704.9,0.5545],[2705.0,3.2078],[2705.1,1.8477]]]
["bitfinex-derivatives","ETHF0:USTF0",1749518343717,[[2705.5,0.73894],[2704.9,3.69555],[2704.8,12.9248],[2704.6,1.289],[2704.4,0.6239]],[[2705.6,0.6278],[2705.7,3.2078],[2705.8,1.2604],[2705.9,0.5543],[2706.0,4.717]]]
["bitfinex-derivatives","ETHF0:USTF0",1749518390342,[[2705.0,0.73908],[2704.7,4.4909],[2704.6,2.48744],[2704.4,2.51808],[2704.3,0.2644153]],[[2705.1,1.37205],[2705.2,6.0466],[2705.3,3.2078],[2705.4,0.00555093],[2705.6,0.6262]]]
["bitfinex-derivatives","ETHF0:USTF0",1749518414349,[[2707.5,3.2078],[2707.2,2.5166],[2706.6,1.8466],[2705.4,5.14428185],[2705.3,12.58398747]],[[2707.6,0.73837],[2707.9,0.1846],[2708.0,3.2078],[2708.3,1.84546],[2708.4,4.695]]]
["bitfinex-derivatives","ETHF0:USTF0",1749518447193,[[2708.5,0.73812],[2708.3,0.06276558],[2708.1,1.84556],[2707.9,5.69817],[2707.8,1.2943]],[[2708.6,3.94591],[2708.7,5.2983],[2709.2,24.1789],[2711.7,9.45403971],[2713.2,14.54467649]]]
["bitfinex-derivatives","ETHF0:USTF0",1749518485326,[[2709.9,0.73773],[2709.7,0.6446],[2709.6,3.2078],[2709.5,1.3138],[2709.4,2.46848]],[[2710.0,0.73772],[2710.2,8.5518],[2710.4,1.3105],[2710.5,42.644],[2710.6,1.84392]]]
["bitfinex-derivatives","ETHF0:USTF0",1749518541556,[[2710.5,0.74310965],[2710.3,1.3134],[2710.2,1.3187],[2710.0,5.05205],[2707.1,0.06276558]],[[2710.6,0.73755],[2710.8,5.5298],[2710.9,0.6204],[2711.0,4.5055],[2711.1,1.84355]]]
["bitfinex-derivatives","ETHF0:USTF0",1749518555160,[[2712.5,3.94484],[2712.4,0.6695],[2712.3,0.6348],[2712.2,3.12288],[2712.1,0.00552965]],[[2712.6,4.79652965],[2712.9,0.73695],[2713.2,40.8],[2713.3,1.9279],[2713.4,5.0498]]]
["bitfinex-derivatives","ETHF0:USTF0",1749518620126,[[2711.9,0.8358843],[2711.8,1.3433],[2711.7,3.2078],[2711.6,1.84315],[2711.5,3.11362]],[[2712.0,1.5862],[2712.4,4.692],[2712.5,1.40045],[2712.6,0.00552965],[2712.8,24.2111]]]
["bitfinex-derivatives","ETHF0:USTF0",1749518644644,[[2712.5,0.73704],[2712.4,3.2078],[2712.2,3.07158],[2712.1,1.84282],[2712.0,3.68583]],[[2712.6,0.00552965],[2712.8,6.3943],[2712.9,3.2078],[2713.0,0.6507],[2713.6,24.13887]]]
["bitfinex-derivatives","ETHF0:USTF0",1749518682268,[[2713.1,0.73688],[2713.0,3.2078],[2712.8,1.2739],[2712.7,3.10434],[2712.5,1.84257]],[[2713.2,1.80285],[2713.3,4.682],[2713.5,0.6565],[2713.6,1.84189],[2713.8,3.14635]]]
["bitfinex-derivatives","ETHF0:USTF0",1749518764517,[[2714.6,3.2078],[2714.2,1.9444],[2713.9,0.65602965],[2713.6,19.22081],[2713.0,25.97151]],[[2714.7,0.73644],[2714.9,4.71976558],[2715.1,24.12988],[2715.2,1.2977],[2715.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749518794433,[[2714.3,3.94433],[2714.1,0.6562],[2714.0,1.9098],[2713.9,1.84715965],[2713.8,4.648]],[[2714.4,0.73652],[2714.5,1.2648],[2714.6,1.2823],[2714.7,4.656],[2714.8,1.90937523]]]
["bitfinex-derivatives","ETHF0:USTF0",1749518841175,[[2713.0,0.74243965],[2712.7,5.05024],[2712.6,3.18319],[2712.5,1.2404],[2712.2,3.90216641]],[[2713.1,5.282],[2713.2,3.2078],[2713.5,0.67102965],[2713.6,1.84192],[2713.7,1.84182]]]
["bitfinex-derivatives","ETHF0:USTF0",1749518860079,[[2712.7,0.00552965],[2712.4,3.854],[2711.9,0.21539907],[2711.7,1.84315],[2710.0,9.976]],[[2712.8,0.73696],[2713.0,1.8979],[2713.1,10.29903],[2713.3,1.84212],[2713.4,22.289]]]
["bitfinex-derivatives","ETHF0:USTF0",1749518947442,[[2712.0,6.97218],[2711.9,3.45585141],[2711.8,0.6656],[2711.7,1.84311],[2711.6,1.84323]],[[2712.1,0.00552965],[2712.5,4.612],[2712.6,0.73702],[2712.8,0.6242],[2713.0,1.2965]]]
["bitfinex-derivatives","ETHF0:USTF0",1749518959053,[[2711.9,3.94501],[2711.6,2.4914],[2711.5,2.46065],[2711.4,1.46884933],[2709.6,6.17576558]],[[2712.0,0.6523],[2712.1,5.35369965],[2712.3,0.6287],[2712.5,1.84264],[2712.7,5.05029]]]
["bitfinex-derivatives","ETHF0:USTF0",1749519034715,[[2710.8,1.4095],[2710.7,3.2078],[2710.5,1.84394],[2710.4,1.276],[2710.3,2.48998]],[[2710.9,4.601],[2711.0,0.92185],[2711.1,1.979],[2711.2,3.2078],[2711.3,0.64992965]]]
["bitfinex-derivatives","ETHF0:USTF0",1749519077734,[[2709.5,0.73786],[2709.2,0.6387],[2709.1,3.8797],[2709.0,1.84497],[2708.9,1.3379]],[[2709.6,1.95505],[2709.7,7.8058],[2709.8,1.2555],[2709.9,0.00552965],[2710.0,1.84434]]]
["bitfinex-derivatives","ETHF0:USTF0",1749519121151,[[2711.6,3.94507],[2711.4,1.322],[2711.2,2.46876],[2711.1,0.6141],[2711.0,3.48552]],[[2711.7,0.73727],[2711.8,4.593],[2712.0,0.6643],[2712.1,5.05071],[2712.2,3.16389965]]]
["bitfinex-derivatives","ETHF0:USTF0",1749519139172,[[2711.6,0.06276558],[2711.4,0.5126],[2711.2,3.2078],[2710.8,1.8437],[2710.5,3.68792]],[[2711.7,0.73726],[2712.0,1.843],[2712.1,9.24881449],[2712.2,4.588],[2712.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749519186793,[[2709.3,1.34651],[2709.0,3.2078],[2708.8,8.37717],[2708.6,1.84521],[2707.9,22.311]],[[2709.5,0.73787],[2709.7,4.48882965],[2709.8,5.251],[2709.9,1.84442],[2710.0,2.47706]]]
["bitfinex-derivatives","ETHF0:USTF0",1749519234639,[[2710.2,0.73764],[2709.9,3.2078],[2709.8,1.8444],[2709.6,3.08563],[2709.5,0.6594]],[[2710.5,4.587],[2710.6,3.2078],[2710.8,3.1555],[2710.9,2.47942],[2711.3,3.68684]]]
["bitfinex-derivatives","ETHF0:USTF0",1749519260460,[[2711.3,0.73736],[2711.0,5.05139],[2710.9,1.84364],[2710.8,0.6577],[2710.5,5.8367]],[[2711.4,0.00552965],[2711.6,1.2523],[2711.7,1.2722],[2711.8,3.2078],[2712.2,22.31]]]
["bitfinex-derivatives","ETHF0:USTF0",1749519293586,[[2713.9,0.73663],[2713.8,3.8583],[2713.4,1.9414],[2713.3,6.45501],[2710.3,9.5536663]],[[2714.0,0.06276558],[2714.1,4.61852965],[2714.4,1.3203],[2714.5,1.84128],[2715.0,3.68193]]]
["bitfinex-derivatives","ETHF0:USTF0",1749519339423,[[2714.8,0.73642],[2714.6,1.9592],[2714.5,5.04902],[2714.4,1.84129],[2714.3,0.6489]],[[2714.9,4.579],[2715.0,0.00552965],[2715.3,1.402],[2715.5,22.282],[2715.6,1.8585]]]
["bitfinex-derivatives","ETHF0:USTF0",1749519368756,[[2714.4,0.00552965],[2713.9,3.8303],[2713.8,2.49],[2713.7,3.10553],[2697.9,16.19152073]],[[2714.5,7.48256512],[2714.8,1.8411],[2714.9,5.04881],[2715.9,20.14693529],[2716.8,5.09063677]]]
["bitfinex-derivatives","ETHF0:USTF0",1749519415390,[[2713.3,0.73683],[2713.1,3.8745],[2713.0,3.16606],[2712.8,1.8424],[2712.7,4.571]],[[2713.4,0.0162153],[2713.6,4.571],[2713.7,1.2293],[2713.8,3.8473],[2713.9,0.6499]]]
["bitfinex-derivatives","ETHF0:USTF0",1749519469728,[[2713.2,0.73685],[2713.0,0.6631],[2712.7,2.47227],[2712.6,3.2078],[2712.5,3.15145]],[[2713.3,2.08313],[2713.4,7.7838],[2713.5,0.00552965],[2713.6,2.45899],[2713.7,0.6355]]]
["bitfinex-derivatives","ETHF0:USTF0",1749519487836,[[2710.9,1.2471],[2710.7,0.24809321]],[[2711.4,5.31435],[2711.7,1.3264],[2711.8,2.69853],[2711.9,3.2078],[2713.3,36.84228]]]
["bitfinex-derivatives","ETHF0:USTF0",1749519542286,[[2710.6,0.73756],[2710.3,1.84411],[2710.2,3.2078],[2710.1,1.84421],[2710.0,0.6535]],[[2710.7,0.00552965],[2710.8,3.94532],[2711.0,0.6369],[2711.1,24.15058],[2711.3,1.84348]]]
["bitfinex-derivatives","ETHF0:USTF0",1749519575117,[[2710.3,0.73764],[2710.1,0.6097],[2710.0,1.84432],[2709.9,2.51208],[2709.8,1.2726]],[[2710.4,7.8838],[2710.5,0.73759],[2710.6,0.6207],[2710.7,0.00552965],[2710.8,1.9764]]]
["bitfinex-derivatives","ETHF0:USTF0",1749519650489,[[2708.7,0.06276558],[2708.4,1.3411],[2708.3,3.2078],[2708.1,1.8456],[2707.9,3.19068]],[[2708.8,5.46655],[2708.9,5.1967],[2709.1,2.45696],[2709.4,0.644],[2710.3,8.85727129]]]
["bitfinex-derivatives","ETHF0:USTF0",1749519691304,[[2706.1,0.73879],[2705.9,0.641],[2705.8,1.3332],[2705.7,2.48741],[2705.6,1.84727]],[[2706.2,5.38378],[2706.5,1.84673],[2706.6,7.74955],[2707.2,17.346],[2707.5,3.69208]]]
["bitfinex-derivatives","ETHF0:USTF0",1749519718727,[[2707.4,0.74396996],[2707.1,3.2078],[2706.9,3.13565],[2706.8,1.84645],[2706.7,5.8822]],[[2707.5,1.8917],[2707.6,3.94619],[2707.8,5.2707],[2708.0,0.00553996],[2708.3,1.84553]]]
["bitfinex-derivatives","ETHF0:USTF0",1749519784868,[[2709.2,0.73794],[2708.9,3.15683],[2708.8,1.84513],[2708.7,3.2078],[2708.6,1.282]],[[2709.3,0.73791],[2709.4,0.5536],[2709.5,4.593],[2709.6,3.2078],[2709.7,0.6451]]]
["bitfinex-derivatives","ETHF0:USTF0",1749519796384,[[2709.1,0.73797],[2709.0,0.6209],[2708.8,0.6375],[2708.7,1.84516],[2708.6,10.91146]],[[2709.2,0.73795],[2709.3,5.0472],[2709.4,1.1782],[2709.5,0.1845],[2709.6,1.84461]]]
["bitfinex-derivatives","ETHF0:USTF0",1749519880252,[[2709.6,0.73781],[2709.5,0.6557],[2709.3,3.13445],[2709.2,1.84479],[2709.1,4.1186147]],[[2709.7,1.06226187],[2709.8,4.59319],[2709.9,0.00553996],[2710.0,1.2191],[2710.1,6.42127]]]
["bitfinex-derivatives","ETHF0:USTF0",1749519934805,[[2709.6,0.73783],[2709.5,0.6662],[2709.4,0.73789],[2709.2,0.6405],[2709.1,5.05269]],[[2709.7,4.559],[2709.8,0.6419],[2709.9,3.95109996],[2710.5,1.84401],[2710.6,17.222]]]
["bitfinex-derivatives","ETHF0:USTF0",1749519979630,[[2709.2,1.38232],[2709.1,3.2078],[2709.0,0.6551],[2708.9,1.84506],[2708.8,1.53924132]],[[2709.3,0.73791],[2709.7,3.78786],[2709.8,5.05229],[2710.0,4.549],[2710.1,2.47399]]]
["bitfinex-derivatives","ETHF0:USTF0",1749520007066,[[2708.7,0.74361996],[2708.4,0.6303],[2708.3,2.47992],[2708.1,3.11861],[2708.0,3.2078]],[[2708.8,1.3126],[2708.9,1.39443],[2709.0,7.7518],[2709.2,0.00553996],[2709.3,0.6339]]]
["bitfinex-derivatives","ETHF0:USTF0",1749520065187,[[2709.0,0.73798],[2708.6,1.84527],[2708.5,3.8432],[2708.4,8.33559],[2708.3,0.28428685]],[[2709.1,2.00629],[2709.2,8.3674],[2709.5,2.45932996],[2709.7,1.84455],[2711.0,12.71691208]]]
["bitfinex-derivatives","ETHF0:USTF0",1749520090704,[[2708.1,0.73822],[2707.9,0.6139],[2707.8,3.823],[2707.7,1.84585],[2707.6,1.3148]],[[2708.2,0.73823],[2708.3,1.2531],[2708.4,5.1374],[2708.5,0.6288],[2708.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749520165450,[[2706.3,0.73875],[2706.1,3.8241],[2706.0,2.49944],[2705.9,1.2349],[2705.8,1.84721]],[[2706.4,1.05309102],[2706.6,3.2078],[2706.8,0.6738],[2706.9,0.1847],[2707.3,1.84623]]]
["bitfinex-derivatives","ETHF0:USTF0",1749520209183,[[2705.0,0.7391],[2704.7,2.48983],[2704.6,6.92863],[2704.3,3.69639],[1881.8,0.62731434]],[[2705.1,4.508],[2705.4,0.73901],[2705.5,2.5336],[2705.6,3.21333996],[2705.7,0.1847]]]
["bitfinex-derivatives","ETHF0:USTF0",1749520243800,[[2704.6,0.73921],[2704.3,3.17465],[2704.2,2.50181996],[2704.1,3.865],[2704.0,3.69683]],[[2704.7,0.00553996],[2704.8,3.7623],[2705.1,5.1452],[2705.2,0.92386],[2705.8,1.84728]]]
["bitfinex-derivatives","ETHF0:USTF0",1749520273632,[[2704.2,0.00553996],[2704.1,0.73935],[2703.9,1.2655],[2703.8,3.2078],[2703.7,1.84863]],[[2704.3,5.03039105],[2704.4,1.2941],[2704.5,1.1932],[2704.6,7.01577],[2704.7,1.85356996]]]
["bitfinex-derivatives","ETHF0:USTF0",1749520319268,[[2705.2,0.73905],[2704.9,2.4722],[2704.8,5.05567],[2704.7,1.9182],[2704.6,0.00553996]],[[2705.3,0.5544],[2705.4,0.73902],[2705.5,5.7603],[2705.6,3.2078],[2705.7,24.20332]]]
["bitfinex-derivatives","ETHF0:USTF0",1749520388125,[[2705.2,0.73905],[2704.9,1.84777],[2704.8,5.70308],[2704.7,1.9962],[2704.6,3.70156996]],[[2705.3,0.614],[2705.4,0.6273],[2705.5,3.94678],[2705.6,1.2387],[2706.1,1.84703]]]
["bitfinex-derivatives","ETHF0:USTF0",1749520413056,[[2704.1,0.73934],[2703.8,4.4507],[2703.6,1.84869],[2703.5,1.59970288],[2703.4,6.33682]],[[2704.2,0.73934],[2704.3,1.09567627],[2704.4,3.2078],[2704.5,1.3302],[2704.6,0.6161]]]
["bitfinex-derivatives","ETHF0:USTF0",1749520468291,[[2703.8,0.73943],[2703.6,0.6724],[2703.5,5.05655],[2703.4,3.18419],[2703.3,0.6288]],[[2703.9,1.34972],[2704.0,0.5547],[2704.2,7.4155],[2704.3,2.50336],[2704.4,0.00553996]]]
["bitfinex-derivatives","ETHF0:USTF0",1749520498020,[[2703.8,2.68463],[2703.7,0.6484],[2703.6,3.2078],[2703.5,1.84876],[2703.4,1.84882]],[[2703.9,0.5547],[2704.2,4.2077],[2704.4,0.74480996],[2704.5,0.6198],[2704.7,1.2831]]]
["bitfinex-derivatives","ETHF0:USTF0",1749520550557,[[2706.9,3.94638],[2706.7,0.641],[2706.6,2.51023],[2706.5,1.85224996],[2706.4,1.2637]],[[2707.0,0.00553996],[2707.1,0.6627],[2707.2,1.2197],[2707.3,5.20647],[2707.7,1.84594]]]
["bitfinex-derivatives","ETHF0:USTF0",1749520599186,[[2709.6,0.00553996],[2709.3,3.94571],[2709.1,0.6527],[2709.0,1.845],[2708.8,3.83174]],[[2709.7,8.24190569],[2709.9,0.6395],[2710.0,5.05218],[2710.1,1.84984996],[2710.4,3.68824]]]
["bitfinex-derivatives","ETHF0:USTF0",1749520672940,[[2708.6,0.74365996],[2708.3,3.8532],[2708.2,3.75906],[2707.9,0.29962454],[2706.6,7.3162843]],[[2708.7,5.80029],[2708.9,0.00553996],[2709.0,2.04036558],[2709.1,5.0528],[2725.4,16.20801647]]]
["bitfinex-derivatives","ETHF0:USTF0",1749520735910,[[2708.6,0.73812],[2708.5,0.6627],[2708.4,0.00553996],[2708.3,5.05327],[2708.2,1.23]],[[2708.7,5.5639923],[2708.9,5.18745],[2709.0,0.6467],[2709.3,2.46456],[2710.9,9.26200964]]]
["bitfinex-derivatives","ETHF0:USTF0",1749520755122,[[2708.8,0.73805],[2708.7,0.6644],[2708.5,1.84534],[2708.3,6.29519],[2708.2,0.6587]],[[2708.9,2.52604528],[2709.0,3.2078],[2709.2,3.80212],[2709.4,1.84481],[2709.5,0.00553996]]]
["bitfinex-derivatives","ETHF0:USTF0",1749520844992,[[2708.9,3.2078],[2708.3,1.84548],[2707.9,0.3009754],[2707.5,3.69207],[2707.0,21.64353175]],[[2709.0,0.73801],[2709.5,0.00553996],[2709.6,4.5247],[2709.7,2.45568],[2710.8,2.94691208]]]
["bitfinex-derivatives","ETHF0:USTF0",1749520852308,[[2709.1,0.73798],[2708.8,5.1463],[2708.7,0.6536],[2708.6,1.84526],[1846.8,0.64473974]],[[2709.2,0.73797],[2709.4,2.5117],[2709.5,3.21333996],[2709.7,1.8446],[2709.8,1.84449]]]
["bitfinex-derivatives","ETHF0:USTF0",1749520927665,[[2704.8,0.73914],[2704.6,0.64889332],[2704.5,6.98104],[2704.3,0.29938598],[2704.2,1.84824]],[[2705.0,1.3736],[2705.1,1.22683996],[2705.2,0.6464],[2705.3,7.6268],[2705.5,1.84746]]]
["bitfinex-derivatives","ETHF0:USTF0",1749520961280,[[2703.9,0.73938],[2703.7,0.70796558],[2703.6,4.4346],[2703.5,2.48614],[2703.3,1.84885]],[[2704.0,0.73937],[2704.2,3.2078],[2704.3,1.2464],[2704.4,1.2357],[2704.7,2.03277]]]
["bitfinex-derivatives","ETHF0:USTF0",1749521000332,[[2703.4,0.06276558],[2703.0,1.35582],[2702.9,0.6092],[2702.8,4.4875],[2702.6,6.28632]],[[2703.5,5.86924134],[2703.6,0.6667],[2703.7,1.84866],[2703.8,2.14684354],[2704.0,3.69691]]]
["bitfinex-derivatives","ETHF0:USTF0",1749521021642,[[2703.3,0.73954],[2703.2,4.496],[2703.1,0.00553996],[2703.0,1.84907],[2702.9,1.84912]],[[2703.4,1.09536346],[2703.5,0.92442],[2703.6,0.00553996],[2703.8,5.68506],[2704.0,2.50345]]]
["bitfinex-derivatives","ETHF0:USTF0",1749521089488,[[2703.2,0.73958],[2703.1,0.00553996],[2702.9,1.2404],[2702.8,5.05699],[2702.7,2.46276]],[[2703.3,0.73957],[2703.7,1.84865],[2703.8,5.70918],[2703.9,1.9405],[2705.5,5.15709615]]]
["bitfinex-derivatives","ETHF0:USTF0",1749521135424,[[2697.8,0.74104],[2697.6,1.3427],[2697.5,1.2458],[2697.3,1.85293],[2697.1,5.06093]],[[2697.9,3.2078],[2698.9,1.2834],[2699.0,0.628],[2699.4,1.85161],[2731.1,23.57529669]]]
["bitfinex-derivatives","ETHF0:USTF0",1749521160957,[[2696.2,0.7415],[2695.9,3.16241],[2695.8,6.32907],[2695.4,0.30155737],[2695.3,8.52562]],[[2696.3,3.2078],[2696.8,1.2356],[2696.9,0.6112],[2697.2,1.85867081],[2700.2,11.64866075]]]
["bitfinex-derivatives","ETHF0:USTF0",1749521188583,[[2695.1,0.7418],[2694.9,1.3479],[2694.8,1.85471],[2694.7,3.2078],[2694.6,3.13941081]],[[2695.2,0.55650081],[2695.3,0.74175],[2695.7,5.06193],[2695.8,1.85407],[2695.9,1.2754]]]
["bitfinex-derivatives","ETHF0:USTF0",1749521223779,[[2693.9,0.74211],[2693.8,0.00556081],[2693.7,3.2078],[2693.5,1.8556],[2693.4,2.5507]],[[2694.1,3.94988],[2694.3,2.53816081],[2694.6,1.85488],[2694.7,1.85479],[2695.6,3.70836]]]
["bitfinex-derivatives","ETHF0:USTF0",1749521245398,[[2690.2,3.2078],[2690.0,10.0],[2689.8,1.85813],[2689.7,0.30270017],[2689.3,5.284]],[[2691.3,9.30013272],[2691.5,1.85703],[2691.6,0.00557238],[2692.3,2.41302],[2692.8,6.62435518]]]
["bitfinex-derivatives","ETHF0:USTF0",1749521287321,[[2686.1,1.2739577],[2685.7,3.2078],[2685.0,1.86145],[2683.9,8.97613973],[2679.6,9.976]],[[2686.6,0.5583],[2686.8,3.2078],[2686.9,0.00558316],[2687.5,3.0967],[2687.7,1.85965]]]
["bitfinex-derivatives","ETHF0:USTF0",1749521325854,[[2687.3,5.74395],[2687.1,3.2078],[2687.0,1.2557],[2686.9,1.8601],[2686.8,1.86576316]],[[2687.4,3.16e-06],[2688.4,3.95146],[2688.6,1.2672],[2688.8,0.6197],[2689.0,2.04467]]]
["bitfinex-derivatives","ETHF0:USTF0",1749521343566,[[2685.8,0.00558316],[2685.3,0.74449],[2685.1,0.6672],[2684.8,3.2078],[2684.7,1.86163]],[[2685.9,0.74434],[2686.0,3.2078],[2686.3,3.08412],[2686.4,0.6146],[2686.5,1.86043]]]
["bitfinex-derivatives","ETHF0:USTF0",1749521376384,[[2684.6,0.00558316],[2684.5,0.74472],[2684.1,3.2078],[2684.0,3.83862],[2683.9,0.6229]],[[2684.7,0.74467],[2684.9,3.2078],[2685.1,43.99994],[2685.2,0.00558316],[2685.3,1.86127]]]
["bitfinex-derivatives","ETHF0:USTF0",1749521406808,[[2684.0,1.9106],[2683.9,3.21338316],[2683.7,0.6253],[2682.3,3.72657],[2682.2,0.29043857]],[[2684.4,0.00558316],[2684.6,3.7665],[2685.0,40.8],[2685.1,5.03102],[2685.2,1.1910845]]]
["bitfinex-derivatives","ETHF0:USTF0",1749521462657,[[2683.7,2.239],[2683.5,0.00558316],[2683.3,0.74506],[2683.2,1.2729],[2682.8,3.16777]],[[2683.8,3.95272],[2684.1,3.09386],[2684.2,0.48997187],[2684.3,1.86201],[2684.5,3.72373]]]
["bitfinex-derivatives","ETHF0:USTF0",1749521470454,[[2685.0,0.74457],[2684.8,1.25108316],[2684.7,3.2078],[2684.5,2.47495],[2684.4,1.86184]],[[2685.3,1.30859316],[2685.4,3.2078],[2685.7,1.3206],[2686.0,2.81136327],[2687.0,7.68063207]]]
["bitfinex-derivatives","ETHF0:USTF0",1749521524595,[[2686.3,0.74423],[2686.0,1.2371],[2685.9,5.06861],[2685.8,2.47612],[2683.5,7.32253181]],[[2686.4,3.2078],[2686.5,0.74417],[2686.7,1.9615],[2686.8,0.00558316],[2686.9,0.6654]]]
["bitfinex-derivatives","ETHF0:USTF0",1749521539516,[[2686.7,1.97092],[2686.6,1.8768],[2686.4,2.48488],[2686.3,1.86052],[2686.1,1.86065]],[[2686.8,0.00558316],[2686.9,0.74407],[2687.0,3.2078],[2687.3,1.85991],[2687.4,0.6526]]]
["bitfinex-derivatives","ETHF0:USTF0",1749521577645,[[2684.2,1.86203],[2684.1,3.2078],[2684.0,6.2128],[2683.9,1.86217],[2683.5,3.72494]],[[2684.8,0.74465],[2685.1,3.2078],[2685.3,1.86131],[2685.4,1.86121],[2685.6,1.2835]]]
["bitfinex-derivatives","ETHF0:USTF0",1749521638478,[[2689.0,5.0],[2688.9,5.06653],[2688.8,1.8588],[2688.7,6.8457],[2688.6,2.38228316]],[[2689.5,0.6761],[2689.6,1.8962],[2689.7,3.2078],[2689.9,40.8],[2690.1,1.85797]]]
["bitfinex-derivatives","ETHF0:USTF0",1749521668804,[[2688.9,1.5454],[2688.6,0.74916316],[2688.5,1.2573],[2688.3,0.6217],[2688.2,2.51184]],[[2689.0,0.74348],[2689.1,4.906],[2689.2,3.2078],[2689.3,4.50267],[2689.4,24.34947]]]
["bitfinex-derivatives","ETHF0:USTF0",1749521709424,[[2690.3,1.809],[2690.1,0.00558316],[2690.0,1.3142],[2689.8,1.3168],[2689.7,1.8582]],[[2690.4,5.6411],[2690.5,3.2078],[2690.6,0.6511],[2690.7,1.3306],[2690.8,24.34751]]]
["bitfinex-derivatives","ETHF0:USTF0",1749521725836,[[2689.5,0.00557269],[2689.1,1.3353],[2689.0,0.6722]],[[2689.6,5.63032],[2689.8,3.21337269],[2690.0,1.9283],[2690.1,1.85799],[2690.3,22.476]]]
["bitfinex-derivatives","ETHF0:USTF0",1749521776674,[[2684.5,3.2078],[2684.4,1.86186],[2683.9,7.38640853],[2683.7,0.36659172]],[[2685.4,8.0848],[2685.7,1.86106],[2686.1,1.379]]]
["bitfinex-derivatives","ETHF0:USTF0",1749521789791,[[2685.6,0.74441],[2685.5,3.2078],[2685.4,0.0037747],[2684.9,1.86153],[2684.2,3.72405]],[[2686.1,4.879],[2686.3,3.2078],[2686.4,40.8],[2686.5,3.12141],[2686.7,1.86036]]]
["bitfinex-derivatives","ETHF0:USTF0",1749521840540,[[2685.4,0.74446],[2685.1,0.6481],[2685.0,2.47976],[2684.9,6.1691],[2684.8,2.15618626]],[[2685.8,0.6758],[2685.9,1.86093],[2686.0,1.921],[2686.1,4.873],[2686.2,5.06848]]]
["bitfinex-derivatives","ETHF0:USTF0",1749521881171,[[2685.2,0.74453],[2685.1,0.6743],[2684.9,3.8673],[2684.8,3.49129531],[2684.7,6.73069]],[[2685.3,0.74451],[2685.6,9.93789],[2685.8,3.83625],[2685.9,0.6628],[2686.0,1.86082]]]
["bitfinex-derivatives","ETHF0:USTF0",1749521915597,[[2684.2,0.6463],[2684.1,0.6459],[2684.0,0.74486],[2683.9,4.4394],[2683.8,0.29818975]],[[2684.3,0.74478],[2684.5,1.86183],[2684.6,1.86176],[2684.7,4.863],[2684.8,5.06946]]]
["bitfinex-derivatives","ETHF0:USTF0",1749521940708,[[2681.8,1.8637],[2681.7,3.2078],[2681.6,1.86381],[2681.4,4.857],[2681.1,3.72831]],[[2682.3,0.74536],[2682.4,3.2078],[2682.6,4.857],[2682.7,1.86311],[2682.8,22.54]]]
["bitfinex-derivatives","ETHF0:USTF0",1749521974634,[[2679.3,1.37037],[2679.0,5.132],[2678.7,1.86581],[2678.6,1.86591],[2676.4,0.3719]],[[2679.5,1.15209225],[2679.6,6.307],[2679.7,3.21339399],[2679.8,0.664],[2680.0,1.2806]]]
["bitfinex-derivatives","ETHF0:USTF0",1749522024063,[[2683.9,1.3057],[2683.6,5.061],[2683.5,0.00559399],[2683.2,1.86275],[2682.7,3.72613]],[[2684.0,0.00559399],[2684.6,3.2078],[2684.8,1.3547],[2684.9,1.86158]]]
["bitfinex-derivatives","ETHF0:USTF0",1749522041579,[[2684.8,0.74466],[2684.7,1.2474],[2684.6,8.9084],[2684.5,1.86183],[2684.4,1.86747399]],[[2684.9,0.00559399],[2685.1,3.2078],[2685.3,0.74454],[2685.4,5.058],[2685.7,1.86106]]]
["bitfinex-derivatives","ETHF0:USTF0",1749522086424,[[2684.3,2.059],[2684.2,5.6897],[2684.0,5.06999],[2683.8,0.6138],[2683.7,1.86236]],[[2684.4,0.00559399],[2684.6,3.2078],[2684.8,0.74467],[2685.0,5.6546],[2685.4,1.8613]]]
["bitfinex-derivatives","ETHF0:USTF0",1749522110527,[[2682.5,0.74529],[2682.1,3.8476],[2682.0,2.532],[1860.1,9.954],[1846.8,0.64473974]],[[2682.8,3.95302],[2682.9,5.00659399],[2683.0,0.6375],[2683.3,1.9686],[2683.5,1.86257]]]
["bitfinex-derivatives","ETHF0:USTF0",1749522142777,[[2684.1,0.74486],[2684.0,1.2239],[2683.9,0.6706],[2683.7,3.73039399],[2683.6,3.2078]],[[2684.2,0.00559399],[2684.4,8.1528],[2684.5,0.74475],[2684.6,22.545],[2684.8,0.6684]]]
["bitfinex-derivatives","ETHF0:USTF0",1749522178193,[[2685.2,0.75014399],[2685.1,3.2078],[2685.0,1.3402],[2684.9,1.86154],[2684.8,0.613]],[[2685.3,27.563],[2685.4,0.7445],[2685.8,0.66879399],[2685.9,3.19151],[2686.0,21.3058]]]
["bitfinex-derivatives","ETHF0:USTF0",1749522236643,[[2687.0,3.21338316],[2686.8,1.97529],[2686.7,0.6208],[2686.6,0.6352],[2686.2,6.77361]],[[2687.1,0.74402],[2687.2,45.714],[2687.4,1.85991],[2687.5,1.85984],[2687.6,3.17064]]]
["bitfinex-derivatives","ETHF0:USTF0",1749522247950,[[2687.1,3.95182],[2687.0,1.2673],[2686.9,0.6499],[2686.8,1.86021],[2686.7,2.52191]],[[2687.2,4.914],[2687.7,1.9404],[2687.8,68.37341],[2689.0,9.77],[2708.0,0.06276558]]]
["bitfinex-derivatives","ETHF0:USTF0",1749522300877,[[2687.1,0.74401],[2687.0,3.2078],[2686.8,1.9299],[2686.7,1.86029],[2686.6,2.49017]],[[2687.3,4.906],[2687.6,4.38264],[2687.7,21.0968],[2687.8,42.66521316],[2689.5,40.80841648]]]
["bitfinex-derivatives","ETHF0:USTF0",1749522327301,[[2687.9,0.00558316],[2687.8,0.74382],[2687.5,3.2078],[2687.3,4.44688],[2687.1,0.292654]],[[2688.0,48.41647],[2688.3,17.87],[2688.4,3.2078],[2688.5,1.85913],[2691.1,11.27628908]]]
["bitfinex-derivatives","ETHF0:USTF0",1749522406862,[[2688.6,1.39341],[2688.5,4.5034],[2688.3,1.86478316],[2688.2,1.85923],[2688.1,4.34712]],[[2688.7,0.00558316],[2688.9,4.875],[2689.1,41.54347],[2689.2,3.2078],[2689.4,1.225]]]
["bitfinex-derivatives","ETHF0:USTF0",1749522452398,[[2687.0,1.40693],[2686.7,1.86031],[2686.6,3.83064],[2686.4,3.2078],[2684.9,6.171]],[[2687.1,4.854],[2687.2,44.75181],[2687.3,0.5581],[2687.5,19.1006],[2687.6,2.41454]]]
["bitfinex-derivatives","ETHF0:USTF0",1749522494320,[[2687.6,0.74388],[2687.4,3.85755],[2687.2,2.52473],[2687.0,3.2078],[2686.9,3.72035]],[[2687.7,5.398],[2687.8,40.8],[2687.9,3.95161],[2688.0,18.4148],[2688.1,0.56028316]]]
["bitfinex-derivatives","ETHF0:USTF0",1749522552566,[[2687.5,0.6748],[2687.2,3.8287],[2687.0,1.86564316],[2686.9,1.86013],[2685.9,26.23477]],[[2688.0,3.2078],[2688.1,40.8],[2688.2,4.809],[2688.3,1.86483316],[2688.6,19.0758]]]
["bitfinex-derivatives","ETHF0:USTF0",1749522569187,[[2686.2,0.00558316],[2686.1,0.74428],[2685.8,1.2647],[2685.7,3.2078],[2685.6,3.15298]],[[2686.3,5.53524],[2686.5,40.8],[2686.6,0.6258],[2686.7,44.72008316],[2686.8,1.86032]]]
["bitfinex-derivatives","ETHF0:USTF0",1749522635225,[[2686.6,3.2078],[2686.5,2.5624],[2686.0,1.86075],[2685.9,6.62287],[2685.5,3.72233]],[[2686.7,0.74413],[2687.3,3.71312],[2687.4,22.70966],[2687.6,4.762],[2687.8,0.6473]]]
["bitfinex-derivatives","ETHF0:USTF0",1749522679257,[[2687.2,3.2078],[2686.9,3.53038316],[2686.7,7.24161],[2686.5,1.86045],[2686.4,40.118]],[[2687.5,0.74392],[2687.7,45.549],[2688.0,1.29608316],[2688.1,5.06722],[2688.2,2.5113]]]
["bitfinex-derivatives","ETHF0:USTF0",1749522710880,[[2686.4,3.95201],[2686.1,1.99188316],[2686.0,5.24627],[2685.8,4.739],[2685.7,4.37183]],[[2686.5,0.5583],[2686.6,40.80558316],[2686.9,4.739],[2687.1,3.95184],[2689.5,37.16822]]]
["bitfinex-derivatives","ETHF0:USTF0",1749522743497,[[2687.7,2.08045],[2687.6,3.8577],[2687.4,7.3905],[2687.3,18.2332],[2687.1,3.72557316]],[[2687.8,0.00558316],[2688.4,0.74366],[2688.5,7.9358],[2688.6,0.6153],[2690.4,8.30095129]]]
["bitfinex-derivatives","ETHF0:USTF0",1749522792349,[[2685.4,3.52429],[2685.3,0.6236],[2685.2,0.00558316],[2684.9,1.86153],[2682.2,7.32253181]],[[2685.5,41.54446],[2685.7,7.9198],[2686.0,1.8446],[2686.1,1.8608],[2687.3,9.77]]]
["bitfinex-derivatives","ETHF0:USTF0",1749522814346,[[2686.2,0.74427],[2686.0,0.64868316],[2685.9,1.86085],[2685.7,1.86101],[2678.6,17.57407636]],[[2686.3,4.37515232],[2686.4,4.708],[2686.5,0.00558316],[2686.6,43.33],[2686.9,17.565]]]
["bitfinex-derivatives","ETHF0:USTF0",1749522872879,[[2685.8,0.74436],[2685.6,4.694],[2685.4,27.58202],[2684.9,3.72313],[2684.1,0.36512484]],[[2686.4,3.01715794],[2686.5,3.21338316],[2686.6,5.4848],[2686.7,1.86036],[2686.8,1.7938]]]
["bitfinex-derivatives","ETHF0:USTF0",1749522922612,[[2692.7,3.2078],[2692.5,1.2718],[2692.4,7.14837],[2692.1,1.85658],[2687.3,21.6920509]],[[2693.2,2.09424],[2693.3,4.68],[2693.4,3.2078],[2693.8,1.85546],[2694.0,19.64140005]]]
["bitfinex-derivatives","ETHF0:USTF0",1749522943928,[[2691.8,0.7427],[2691.5,1.87897258],[2691.4,6.53103],[2691.3,3.2078],[2691.2,20.24990152]],[[2691.9,0.74269],[2692.0,1.09593123],[2692.2,1.3059],[2692.3,4.3761],[2692.4,42.65639]]]
["bitfinex-derivatives","ETHF0:USTF0",1749522981449,[[2689.9,0.74324],[2689.6,1.25887258],[2689.5,5.06613],[2689.4,1.85839],[2689.3,0.6187]],[[2690.0,4.671],[2690.1,1.1703],[2690.2,3.95654258],[2690.4,1.2867],[2690.6,17.48]]]
["bitfinex-derivatives","ETHF0:USTF0",1749523017267,[[2691.4,0.74283],[2691.1,1.2605],[2691.0,3.83297258],[2690.9,1.85737],[2690.8,0.97219463]],[[2691.6,5.41336258],[2691.8,1.8969],[2691.9,3.2078],[2692.1,2.59426558],[2693.5,2.84451973]]]
["bitfinex-derivatives","ETHF0:USTF0",1749523076513,[[2690.4,3.9509],[2690.1,0.6697],[2690.0,1.3342],[2689.9,2.47457],[2688.1,15.06245273]],[[2690.5,5.40708],[2690.6,0.5574],[2690.7,0.568],[2690.8,1.3108],[2690.9,1.86300258]]]
["bitfinex-derivatives","ETHF0:USTF0",1749523089716,[[2691.1,0.00557258],[2690.6,3.2078],[2690.5,1.2734],[2690.4,1.3036],[2690.3,1.85779]],[[2691.2,0.74288],[2691.3,1.23],[2691.4,4.662],[2691.5,5.06482],[2691.6,0.00557258]]]
["bitfinex-derivatives","ETHF0:USTF0",1749523143263,[[2692.3,0.74814258],[2692.0,1.2721],[2691.9,3.2078],[2691.8,2.48834],[2691.7,2.15891099]],[[2692.5,0.74253],[2692.6,4.655],[2692.7,0.6352],[2692.8,3.2078],[2692.9,0.557]]]
["bitfinex-derivatives","ETHF0:USTF0",1749523163370,[[2691.9,0.74269],[2691.8,0.6509],[2691.7,3.21337258],[2691.6,0.6561],[2691.5,1.327]],[[2692.1,0.74264],[2692.3,5.2886],[2692.4,3.7805],[2692.5,1.85636],[2692.6,1.2774]]]
["bitfinex-derivatives","ETHF0:USTF0",1749523211621,[[2693.0,0.74239],[2692.9,1.2871],[2692.8,0.6117],[2692.7,3.8194],[2692.6,2.15349714]],[[2693.1,0.00557258],[2693.3,0.74232],[2693.5,1.2812],[2693.6,6.5036],[2693.7,0.6285]]]
["bitfinex-derivatives","ETHF0:USTF0",1749523251452,[[2692.6,0.00557258],[2692.5,0.74251],[2692.4,3.8299],[2692.3,1.9495],[2692.1,1.85656]],[[2692.7,0.74247],[2692.8,0.06276558],[2693.0,4.641],[2693.1,1.2857],[2693.2,5.63539]]]
["bitfinex-derivatives","ETHF0:USTF0",1749523339743,[[2690.4,0.74309],[2690.2,3.21151508],[2690.1,0.6239],[2690.0,1.9201],[2689.9,6.77573108]],[[2690.6,1.30046],[2690.7,1.2753],[2690.8,1.27797258],[2690.9,7.8298],[2691.1,1.8573]]]
["bitfinex-derivatives","ETHF0:USTF0",1749523394878,[[2690.2,0.74316],[2690.0,1.3353],[2689.9,3.8499],[2689.7,2.52894],[2689.5,2.15248566]],[[2690.3,5.41106558],[2690.4,0.74312],[2690.5,0.6777],[2690.7,3.8584],[2690.8,1.86311258]]]
["bitfinex-derivatives","ETHF0:USTF0",1749523416189,[[2692.2,0.6536],[2692.1,0.74262],[2691.9,1.3476],[2691.8,3.2078],[2691.6,2.47889]],[[2692.3,0.00557258],[2692.4,4.62847],[2692.5,4.603],[2692.6,1.3376],[2692.8,0.6287]]]
["bitfinex-derivatives","ETHF0:USTF0",1749523483036,[[2694.5,0.74198],[2694.4,1.9701],[2694.3,0.6569],[2694.2,5.06291],[2694.0,6.42525]],[[2694.6,0.5566],[2694.9,7.7778],[2695.0,0.74184],[2695.4,1.2435],[2695.6,24.30123]]]
["bitfinex-derivatives","ETHF0:USTF0",1749523497251,[[2694.4,0.74199],[2694.2,1.8908],[2694.1,1.85519],[2693.9,7.04512258],[2693.7,22.447]],[[2694.7,0.74193],[2694.8,1.2659],[2694.9,9.0754],[2695.2,1.85451],[2695.4,1.85992258]]]
["bitfinex-derivatives","ETHF0:USTF0",1749523555905,[[2698.7,0.00556143],[2698.4,3.9487],[2698.2,0.6741],[2697.9,1.9894],[2697.8,1.85269]],[[2698.8,2.01],[2698.9,4.754],[2699.1,3.2078],[2699.2,1.85178],[2699.3,2.02397143]]]
["bitfinex-derivatives","ETHF0:USTF0",1749523588626,[[2697.9,0.62356143],[2697.7,0.74108],[2697.4,1.2459],[2697.3,3.2078],[2697.2,0.6387]],[[2698.0,0.74102],[2698.2,4.798],[2698.3,3.5526],[2698.4,0.62576143],[2698.5,25.55618]]]
["bitfinex-derivatives","ETHF0:USTF0",1749523624737,[[2697.9,0.74104],[2697.3,1.85304],[2697.1,6.3406],[2697.0,3.21336143],[2696.8,0.6118]],[[2698.2,3.2078],[2698.4,22.48132701],[2699.4,0.15999802],[2699.6,2.92384548],[2700.3,3.65480685]]]
["bitfinex-derivatives","ETHF0:USTF0",1749523647367,[[2695.6,0.74723143],[2695.5,1.2827],[2695.4,0.6579],[2695.3,3.2078],[2695.2,0.6508]],[[2695.7,4.823],[2695.9,0.74161],[2696.1,3.21336143],[2696.2,0.6263],[2696.3,24.27277]]]
["bitfinex-derivatives","ETHF0:USTF0",1749523695490,[[2696.6,0.7414],[2696.2,1.85374],[2696.0,7.06433067],[2695.9,3.2078],[2695.8,0.6439]],[[2696.7,4.727],[2696.8,3.2078],[2697.2,27.53485823],[2697.5,1.85293],[2697.7,3.70553]]]
["bitfinex-derivatives","ETHF0:USTF0",1749523748727,[[2697.5,1.33956143],[2697.4,3.8614],[2697.3,0.644],[2697.1,6.48012],[2696.5,21.08216]],[[2697.9,3.2078],[2698.0,5.9197],[2698.1,0.9651],[2698.2,1.91522558],[2698.6,0.00556143]]]
["bitfinex-derivatives","ETHF0:USTF0",1749523779544,[[2696.7,1.26376143],[2696.6,0.74139],[2696.4,3.2078],[2696.3,0.6318],[2696.0,0.29180618]],[[2696.8,0.80411558],[2696.9,4.628],[2697.0,3.2078],[2697.2,1.85871143],[2697.3,1.85308]]]
["bitfinex-derivatives","ETHF0:USTF0",1749523826981,[[2695.5,3.2078],[2695.4,1.9456],[2695.3,1.85436],[2695.0,4.616]],[[2696.2,3.2078],[2696.4,4.62156143],[2696.5,1.85362],[2696.6,1.85356],[2696.7,1.3507]]]
["bitfinex-derivatives","ETHF0:USTF0",1749523866132,[[2695.4,1.37661],[2695.2,3.2078],[2695.1,0.6423],[2694.7,1.85479]],[[2695.6,0.74168],[2695.8,3.2078],[2695.9,4.9597],[2696.0,1.85396],[2696.1,1.3275]]]
["bitfinex-derivatives","ETHF0:USTF0",1749523904958,[[2695.8,2.06901],[2695.7,3.2078],[2695.6,0.6365],[2695.4,0.6343],[2695.3,1.85434]],[[2695.9,0.7416],[2696.1,3.8228],[2696.2,4.67176558],[2696.3,3.47854],[2696.4,1.85922143]]]
["bitfinex-derivatives","ETHF0:USTF0",1749523964204,[[2696.3,0.627],[2696.1,3.21336143],[2696.0,0.629],[2695.9,1.85393],[2693.9,17.35244087]],[[2696.4,0.74145],[2696.5,4.585],[2696.8,0.24816558],[2696.9,2.1994],[2697.1,3.08249]]]
["bitfinex-derivatives","ETHF0:USTF0",1749524031563,[[2695.6,0.74167],[2695.5,0.00556143],[2695.2,1.85441],[2695.1,1.9391],[2695.0,5.67388]],[[2695.7,8.97071996],[2695.9,1.3556],[2696.0,23.73186143],[2696.3,1.85374],[2696.4,1.85364]]]
["bitfinex-derivatives","ETHF0:USTF0",1749524053790,[[2695.6,0.74167],[2695.5,10.09786143],[2695.4,0.6464],[2695.3,1.85433],[2695.2,1.85442]],[[2695.7,0.5564],[2696.0,0.00556143],[2696.2,4.557],[2696.3,3.94928],[2696.7,22.433]]]
["bitfinex-derivatives","ETHF0:USTF0",1749524113623,[[2695.9,0.00556143],[2695.7,2.0118],[2695.6,3.8222],[2695.2,1.85445],[2692.0,276.60755609]],[[2696.0,6.41695336],[2696.2,3.8448],[2696.3,1.85373],[2696.4,1.8874],[2696.5,24.28716143]]]
["bitfinex-derivatives","ETHF0:USTF0",1749524145470,[[2694.4,0.6583],[2694.3,0.74201],[2694.1,1.2503],[2694.0,0.628],[2693.9,5.06309]],[[2694.5,5.28397],[2694.7,3.7644],[2694.8,2.38867],[2694.9,1.8547],[2695.1,1.35436143]]]
["bitfinex-derivatives","ETHF0:USTF0",1749524252246,[[2691.4,2.07753],[2691.2,0.6679],[2691.1,3.2078],[2691.0,2.53062],[2690.8,2.14870654]],[[2691.5,5.86967581],[2691.6,0.74278],[2691.9,3.8402],[2692.0,2.39151]]]
["bitfinex-derivatives","ETHF0:USTF0",1749524260854,[[2691.4,2.07753],[2691.2,0.6679],[2691.1,5.06506],[2691.0,2.53062],[2690.8,0.29123654]],[[2691.5,5.86967581],[2691.6,1.29999],[2691.9,3.8402],[2692.0,0.5348],[2709.6,588.475]]]
["bitfinex-derivatives","ETHF0:USTF0",1749524355722,[[2693.6,0.74222],[2693.5,1.254],[2693.3,2.52081],[2693.2,1.86139186],[2693.1,3.2078]],[[2693.7,4.49457186],[2693.8,25.6678],[2693.9,0.74214],[2694.1,0.6355],[2694.2,1.2477]]]
["bitfinex-derivatives","ETHF0:USTF0",1749524366123,[[2693.2,0.74233],[2693.0,1.3524],[2692.9,3.8284],[2692.7,1.85613],[2692.5,4.48]],[[2693.3,4.48],[2693.5,3.2078],[2693.6,0.6668],[2693.7,0.00557186],[2694.1,1.85522]]]
["bitfinex-derivatives","ETHF0:USTF0",1749524434388,[[2693.6,0.74222],[2693.5,4.4987],[2693.4,0.637],[2693.3,1.85572],[2693.2,0.65477186]],[[2693.7,0.06276558],[2693.8,0.00557186],[2694.0,4.465],[2694.1,0.74208],[2694.2,0.6682]]]
["bitfinex-derivatives","ETHF0:USTF0",1749524522260,[[2689.3,1.2983],[2689.1,0.74345],[2689.0,0.648],[2688.7,4.83],[2688.6,0.6513]],[[2689.4,0.92928],[2689.5,8.0368],[2689.6,0.613],[2689.7,0.00557186],[2690.0,24.32705]]]
["bitfinex-derivatives","ETHF0:USTF0",1749524562392,[[2688.2,1.2247],[2688.1,6.40544],[2688.0,0.06472534],[2687.9,6.91836788],[2685.2,9.56055609]],[[2688.7,0.74357],[2688.8,4.88857186],[2688.9,0.6674],[2689.0,3.2078],[2689.3,1.85853]]]
["bitfinex-derivatives","ETHF0:USTF0",1749524592816,[[2687.6,7.38888],[2687.4,5.00657186],[2687.3,1.85986],[2687.2,1.85997],[2687.1,0.72055437]],[[2687.7,1.86e-06],[2687.8,0.558],[2688.1,3.2078],[2688.3,0.74369],[2688.6,1.8885]]]
["bitfinex-derivatives","ETHF0:USTF0",1749524622739,[[2687.8,0.7438],[2687.4,0.6341],[2687.3,8.50683546],[2687.2,22.491],[2687.1,4.57225437]],[[2687.9,3.2078],[2688.1,2.68946],[2688.3,0.00557186],[2688.5,6.49],[2688.6,1.85906]]]
["bitfinex-derivatives","ETHF0:USTF0",1749524674482,[[2687.5,0.00558275],[2687.4,6.581],[2687.0,2.02365774],[2686.9,24.57503412],[2686.7,1.86031]],[[2687.6,0.74387],[2687.8,10.60947426],[2687.9,0.6114],[2688.0,1.85946],[2688.1,0.6553]]]
["bitfinex-derivatives","ETHF0:USTF0",1749524697283,[[2685.9,2.64884],[2685.8,0.6362],[2685.7,6.941]],[[2686.0,4.57987467],[2686.2,0.00558275],[2686.4,0.3743],[2686.5,1.38389],[2686.6,0.6228]]]
["bitfinex-derivatives","ETHF0:USTF0",1749524762933,[[2685.2,0.6345],[2685.0,1.9441],[2684.8,24.36958],[2684.7,1.86168]],[[2685.5,3.2078],[2685.9,1.86092],[2686.0,1.9626],[2686.2,1.86072]]]
["bitfinex-derivatives","ETHF0:USTF0",1749524814466,[[2684.5,7.12573],[2684.3,1.8375],[2684.2,24.38701],[2684.0,5.06998],[2683.8,23.90140375]],[[2684.6,3.23174682],[2684.8,1.36356],[2685.0,0.6206],[2685.1,1.3175],[2686.3,3.05835263]]]
["bitfinex-derivatives","ETHF0:USTF0",1749524850706,[[2683.9,0.7449],[2683.8,6.183],[2683.7,0.71631478],[2683.6,1.8624],[2683.5,3.2082]],[[2684.0,3.27056558],[2684.2,1.39200275],[2684.3,1.3169],[2684.4,0.6356],[2684.9,8.0446]]]
["bitfinex-derivatives","ETHF0:USTF0",1749524886135,[[2683.1,0.88156115],[2682.9,0.06485392],[2682.8,6.6933],[2682.7,1.86307],[2682.6,1.3137]],[[2683.2,3.27056558],[2683.4,2.76065],[2683.5,0.6329],[2684.2,0.14120456],[2684.9,22.69012017]]]
["bitfinex-derivatives","ETHF0:USTF0",1749524923962,[[2683.9,0.7449],[2683.7,3.2078],[2683.6,2.49481],[2683.5,1.88449326],[2683.4,1.86255]],[[2684.0,0.00559326],[2684.4,1.3412],[2684.5,3.2078],[2684.8,0.74466],[2685.2,17.38554256]]]
["bitfinex-derivatives","ETHF0:USTF0",1749524992716,[[2685.2,0.74452],[2685.1,5.611],[2684.8,1.2736],[2684.7,5.72496],[2684.4,2.78326294]],[[2685.6,0.6183],[2685.7,3.2078],[2685.8,0.6658],[2686.0,3.19614],[2686.3,28.141]]]
["bitfinex-derivatives","ETHF0:USTF0",1749525007423,[[2684.7,0.74467],[2684.6,2.014],[2684.5,6.5177],[2684.4,3.32659326],[2684.3,0.6387]],[[2684.9,0.74464],[2685.0,1.2864],[2685.1,3.2078],[2685.3,3.17252],[2685.4,1.86126]]]
["bitfinex-derivatives","ETHF0:USTF0",1749525080369,[[2683.0,0.00559326],[2682.9,6.6123],[2682.8,0.74519],[2682.5,21.8808],[2682.4,1.86326]],[[2683.1,0.74512],[2683.2,1.17835226],[2683.3,1.3781],[2683.4,5.07046],[2683.5,1.86255]]]
["bitfinex-derivatives","ETHF0:USTF0",1749525109681,[[2683.6,0.6619],[2683.5,6.11798],[2683.3,1.9024],[2683.2,3.2078],[2682.9,22.42142]],[[2683.7,0.74495],[2683.8,3.2078],[2684.0,0.619],[2684.1,2.51005],[2684.2,1.35149326]]]
["bitfinex-derivatives","ETHF0:USTF0",1749525163728,[[2684.1,3.605],[2684.0,0.74485],[2683.9,1.3198],[2683.8,3.2078],[2683.7,1.86234]],[[2684.2,0.81316884],[2684.4,3.2078],[2684.5,0.6527],[2684.6,0.6434],[2685.7,2.95224487]]]
["bitfinex-derivatives","ETHF0:USTF0",1749525213661,[[2682.4,0.74529],[2682.2,1.2684],[2682.1,0.6218],[2682.0,6.64262],[2681.9,3.8855]],[[2682.6,0.06276558],[2682.7,3.858],[2682.8,0.00559326],[2683.0,1.3036],[2683.1,7.11085]]]
["bitfinex-derivatives","ETHF0:USTF0",1749525287606,[[2680.9,1.39502],[2680.8,1.2301],[2680.7,0.63209326],[2680.5,8.3828],[2680.4,1.86466]],[[2681.1,0.74567],[2681.2,0.00559326],[2681.3,0.6186],[2681.4,3.2078],[2681.5,1.86395]]]
["bitfinex-derivatives","ETHF0:USTF0",1749525299914,[[2681.1,3.95347],[2681.0,1.2301],[2680.9,5.8243],[2680.8,1.86435],[2680.7,2.49651326]],[[2681.2,0.19199326],[2681.3,0.5594],[2681.6,0.74554],[2681.7,3.2078],[2681.9,0.6376]]]
["bitfinex-derivatives","ETHF0:USTF0",1749525365859,[[2682.7,0.74522],[2682.5,1.2449],[2682.4,2.48804],[2682.3,8.9398],[2682.2,1.86337]],[[2682.8,0.6436],[2682.9,0.00559326],[2683.1,3.8291],[2683.5,1.86255],[2683.6,6.92847]]]
["bitfinex-derivatives","ETHF0:USTF0",1749525394784,[[2681.5,0.00559326],[2681.4,0.74558],[2681.2,2.5363],[2681.0,8.4996501],[2680.5,18.116]],[[2681.6,3.95333],[2681.8,1.2427],[2681.9,2.53706],[2682.0,5.066],[2682.1,2.52882]]]
["bitfinex-derivatives","ETHF0:USTF0",1749525462835,[[2681.5,0.75115326],[2681.3,1.8783],[2681.2,8.1768],[2681.1,0.637],[1794.4,0.67087783]],[[2681.6,1.44459558],[2681.9,3.2078],[2682.0,1.86358],[2682.1,2.49052],[2682.3,1.2349]]]
["bitfinex-derivatives","ETHF0:USTF0",1749525549800,[[2683.9,1.3291],[2683.8,0.647],[2683.7,8.09439326],[2683.6,1.5562],[1776.9,0.67959053]],[[2684.2,1.40261326],[2684.3,0.6595],[2684.4,4.4338],[2684.5,4.881],[2684.7,1.86171]]]
["bitfinex-derivatives","ETHF0:USTF0",1749525601436,[[2685.4,7.30667],[2685.3,4.852],[2685.2,1.5775],[2685.1,1.2595],[2685.0,1.86702326]],[[2685.5,0.06835884],[2685.6,0.74443],[2685.8,0.6241],[2686.0,7.04793],[2686.2,1.86068]]]
["bitfinex-derivatives","ETHF0:USTF0",1749525649962,[[2684.1,2.0338],[2684.0,0.9314],[2683.9,3.21339326],[2683.3,1.86262],[2683.0,12.48566215]],[[2684.2,5.24896558],[2684.3,0.6303],[2684.4,0.6763],[2684.5,3.2078],[2684.6,6.66978]]]
["bitfinex-derivatives","ETHF0:USTF0",1749525672565,[[2681.3,5.24271],[2681.2,1.2275],[2681.1,0.28959452],[2680.8,1.86435],[2680.5,2.23668572]],[[2681.5,0.74555],[2681.6,0.1864],[2681.8,0.00559326],[2681.9,0.619],[2682.0,9.2379]]]
["bitfinex-derivatives","ETHF0:USTF0",1749525729910,[[2684.0,7.9548],[2683.9,1.2505],[2683.8,3.4216],[2683.7,1.86232],[2664.5,14.75288174]],[[2684.3,0.74478],[2684.4,0.6726],[2684.6,0.6626],[2684.8,6.30824],[2684.9,4.747]]]
["bitfinex-derivatives","ETHF0:USTF0",1749525799860,[[2684.0,0.74486],[2683.9,1.8935],[2683.8,3.2078],[2683.7,5.3529],[2683.6,0.00559326]],[[2684.1,0.6421],[2684.5,50.58266],[2684.6,1.9048],[2689.6,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1749525833207,[[2684.2,3.2078],[2684.0,0.74484],[2683.9,0.6586],[2683.8,0.6225],[2683.7,1.55702635]],[[2684.3,0.74478],[2684.6,0.6513],[2684.7,5.06952],[2684.8,3.21743558],[2685.0,46.1634]]]
["bitfinex-derivatives","ETHF0:USTF0",1749525893361,[[2684.2,1.9356],[2684.1,0.9314],[2683.9,0.6643],[2683.8,1.41481],[2676.8,23.53367653]],[[2684.3,2.08539894],[2684.4,8.4335],[2684.5,1.2524],[2684.6,1.86178],[2684.7,1.86171]]]
["bitfinex-derivatives","ETHF0:USTF0",1749525961402,[[2682.3,5.21121326],[2682.2,4.637],[2682.1,0.6514],[2682.0,22.82985797],[2681.9,1.86357]],[[2682.5,0.5591],[2682.9,2.47536],[2683.0,3.3941],[2683.1,3.08869],[2685.0,7.43466192]]]
["bitfinex-derivatives","ETHF0:USTF0",1749525993033,[[2680.6,2.7414],[2680.5,3.2078],[2680.2,0.6316],[2680.1,2.16513779],[2680.0,4.627]],[[2680.7,1.30528],[2681.1,5.2657],[2681.2,7.03844],[2682.9,2.94101106]]]
["bitfinex-derivatives","ETHF0:USTF0",1749526050284,[[2679.0,6.01164],[2678.9,3.2078],[2678.7,1.9526],[2678.3,19.27005],[2676.1,0.3727]],[[2679.3,0.74618],[2679.6,1.9351],[2679.7,0.6415],[2679.8,1.86513],[2679.9,4.608]]]
["bitfinex-derivatives","ETHF0:USTF0",1749526106011,[[2676.9,3.95461],[2676.7,5.2547],[2676.6,0.00560381],[2676.2,1.86755],[2675.4,4.67063]],[[2677.1,1.00185939],[2677.2,0.5602],[2677.3,1.2989],[2677.5,3.2078],[2677.6,1.86666]]]
["bitfinex-derivatives","ETHF0:USTF0",1749526128131,[[2677.0,3.95461],[2676.8,2.8839],[2676.7,2.52189],[2676.6,4.89823403],[2676.0,27.78544604]],[[2677.1,0.25506939],[2677.2,0.5602],[2677.3,0.74674],[2677.4,0.6685],[2677.5,3.8745]]]
["bitfinex-derivatives","ETHF0:USTF0",1749526175669,[[2681.3,0.74561],[2681.0,1.2981],[2680.9,12.66249],[2680.8,0.75820381],[2680.7,3.41014]],[[2681.4,0.00560381],[2681.5,4.60637],[2681.6,0.5583],[2681.8,1.3027],[2681.9,4.591]]]
["bitfinex-derivatives","ETHF0:USTF0",1749526207989,[[2683.2,1.2892],[2683.0,0.74512],[2682.9,0.66979315],[2682.8,7.7958],[2682.5,2.53679]],[[2683.3,0.74506],[2683.4,3.2078],[2683.6,0.6305],[2683.7,5.2147],[2683.9,1.2467]]]
["bitfinex-derivatives","ETHF0:USTF0",1749526246916,[[2682.1,2.60309],[2682.0,4.582],[2681.9,0.62849315],[2681.7,0.30112329],[2681.6,1.86378]],[[2682.2,0.74536],[2682.4,3.2078],[2682.6,0.6584],[2682.7,1.86311],[2682.9,7.07656]]]
["bitfinex-derivatives","ETHF0:USTF0",1749526323461,[[2682.0,1.326],[2681.9,2.04791315],[2681.7,7.7818],[2681.5,2.16188359],[2681.3,1.86402]],[[2682.1,1.30361],[2682.2,0.06276558],[2682.4,3.8704],[2682.5,2.53333],[2682.6,7.72339]]]
["bitfinex-derivatives","ETHF0:USTF0",1749526391920,[[2676.8,0.74685],[2676.5,1.865],[2676.4,8.71322351],[2676.3,24.50248204],[2676.1,1.8676]],[[2676.9,0.74684],[2677.1,3.40010381],[2677.2,0.5602],[2677.4,1.86679],[2677.5,7.75052]]]
["bitfinex-derivatives","ETHF0:USTF0",1749526406032,[[2677.5,0.06276558],[2677.3,1.9355],[2677.2,1.40774381],[2676.9,4.566],[2676.8,3.2078]],[[2677.6,1.42104],[2677.7,0.00560381],[2677.8,3.8313],[2677.9,1.2488],[2678.0,6.43239]]]
["bitfinex-derivatives","ETHF0:USTF0",1749526470890,[[2677.9,2.02004],[2677.8,3.61536558],[2677.7,1.4734],[2677.5,1.86664],[1844.0,5.0]],[[2678.0,0.74653],[2678.1,3.2078],[2678.2,0.5585],[2678.3,0.00560381],[2678.5,7.07634]]]
["bitfinex-derivatives","ETHF0:USTF0",1749526505819,[[2676.9,1.3542],[2676.8,0.06276558],[2676.7,9.62598],[2676.6,2.51249],[2676.5,18.9141]],[[2677.4,3.9545],[2677.6,0.6619],[2677.8,6.41748],[2677.9,0.6251],[2678.0,23.8244]]]
["bitfinex-derivatives","ETHF0:USTF0",1749526598571,[[2678.8,1.47057558],[2678.7,0.9332],[2678.6,0.00560381],[2678.4,2.169629],[2678.3,4.537]],[[2678.9,3.2078],[2679.0,0.74627],[2679.1,0.00560381],[2679.2,0.6606],[2679.3,5.2091]]]
["bitfinex-derivatives","ETHF0:USTF0",1749526649025,[[2678.1,0.7465],[2677.9,0.93910381],[2677.8,1.36216558],[2677.7,9.0564],[2677.6,1.86657]],[[2678.2,0.74649],[2678.3,0.6467],[2678.4,3.2078],[2678.6,7.00925],[2679.1,3.73683381]]]
["bitfinex-derivatives","ETHF0:USTF0",1749526679539,[[2678.5,0.80915558],[2678.2,3.18816],[2678.1,7.00585],[2678.0,3.882],[2677.9,0.00560381]],[[2678.6,0.6286],[2678.7,0.74636],[2678.8,4.5657],[2678.9,0.646],[2679.1,6.39822381]]]
["bitfinex-derivatives","ETHF0:USTF0",1749526767605,[[2678.4,0.7464],[2678.3,1.2452],[2678.2,4.1412],[2678.1,0.6669],[2678.0,7.0423]],[[2678.5,0.7464],[2678.7,0.6204],[2678.9,9.57855],[2679.0,2.48176],[2679.1,0.00560381]]]
["bitfinex-derivatives","ETHF0:USTF0",1749526788908,[[2678.3,0.74645],[2678.2,1.2527],[2678.1,0.6279],[2678.0,1.5978],[2677.9,30.29440381]],[[2678.4,0.74642],[2678.6,0.6647],[2678.7,3.2078],[2678.9,7.7003],[2679.0,0.6378]]]
["bitfinex-derivatives","ETHF0:USTF0",1749526858464,[[2682.3,0.74533],[2682.1,3.2078],[2681.9,0.00559326],[2681.8,0.6451],[2681.6,3.11026]],[[2682.4,1.2376],[2682.5,0.65316518],[2682.6,0.74527],[2682.8,4.487],[2682.9,0.6538]]]
["bitfinex-derivatives","ETHF0:USTF0",1749526910412,[[2682.4,0.7453],[2682.3,2.4382],[2682.2,2.032],[2682.1,3.2078],[2681.8,1.86368]],[[2682.5,0.74528],[2682.7,4.476],[2682.8,0.6488],[2682.9,1.86296],[2683.0,1.8689]]]
["bitfinex-derivatives","ETHF0:USTF0",1749526958249,[[2680.5,5.1084],[2680.4,1.67845],[2680.3,0.00559326],[2680.2,0.6629],[2679.9,0.30413177]],[[2680.6,0.9323],[2680.7,0.5595],[2680.8,0.00559326],[2680.9,0.6271],[2681.0,4.473]]]
["bitfinex-derivatives","ETHF0:USTF0",1749527006677,[[2681.9,3.95324],[2681.8,0.6408],[2681.7,0.00559326],[2681.6,8.27826],[2681.5,1.86385]],[[2682.0,0.6507],[2682.2,0.74538],[2682.3,0.6708],[2682.5,1.2981]]]
["bitfinex-derivatives","ETHF0:USTF0",1749527065541,[[2683.6,1.99646],[2683.4,0.6379],[2683.3,7.6668],[2683.1,1.86274],[2682.2,0.8633]],[[2683.7,0.74494],[2683.8,0.6706],[2684.0,3.8367],[2684.1,4.459],[2684.2,3.11916]]]
["bitfinex-derivatives","ETHF0:USTF0",1749527082852,[[2684.3,0.86729326],[2683.9,5.19787],[2683.8,2.5894],[2683.7,22.534],[2683.6,3.2078]],[[2684.4,2.03975],[2684.5,3.859],[2684.6,0.06276558],[2684.7,2.52671],[2684.8,1.86167]]]
["bitfinex-derivatives","ETHF0:USTF0",1749527173525,[[2683.7,0.74493],[2683.6,0.6441],[2683.5,4.446],[2683.4,1.299],[2683.3,3.51022296]],[[2683.8,0.74493],[2684.0,0.6679],[2684.1,1.9456],[2684.2,5.06985],[2684.4,1.86189]]]
["bitfinex-derivatives","ETHF0:USTF0",1749527238980,[[2688.1,1.46483196],[2687.9,3.95714129],[2687.8,2.19724794],[2687.2,4.82692075],[2687.0,2.22382]],[[2688.3,7.55636259],[2688.5,28.365],[2688.6,3.2078],[2689.0,19.5],[2689.2,1.85859]]]
["bitfinex-derivatives","ETHF0:USTF0",1749527258792,[[2688.9,1.37493412],[2688.8,5.92289306],[2688.6,3.2078],[2688.3,1.85914],[2688.0,0.3652]],[[2689.0,0.74348],[2689.3,6.20674388],[2689.4,1.85846],[2689.5,25.7018],[2689.7,0.6747]]]
["bitfinex-derivatives","ETHF0:USTF0",1749527294419,[[2687.5,3.2078],[2687.3,2.96814025],[2687.0,0.00558129],[2686.9,3.7081847],[2686.8,2.22169]],[[2687.6,0.00558129],[2687.7,1.3508],[2687.8,5.492],[2688.1,5.06716],[2688.2,0.6633]]]
["bitfinex-derivatives","ETHF0:USTF0",1749527339841,[[2689.7,0.00558129],[2689.5,2.21680144],[2689.4,3.2078]],[[2690.0,1.2867],[2690.1,30.9818],[2690.2,0.6278],[2690.3,2.48046]]]
["bitfinex-derivatives","ETHF0:USTF0",1749527403794,[[2690.5,0.76091191],[2690.3,3.2166],[2690.2,6.8779147],[2690.1,6.93391],[2689.8,0.3606]],[[2690.6,0.06276558],[2690.8,0.74299],[2691.0,7.0002],[2691.2,0.6243],[2691.3,1.85717]]]
["bitfinex-derivatives","ETHF0:USTF0",1749527410298,[[2691.7,0.76058191],[2691.4,3.2078],[2691.2,2.95734199],[2691.1,3.1778],[2689.1,9.54871906]],[[2691.8,1.9376],[2691.9,5.68369],[2692.0,0.6232],[2692.3,3.2078],[2692.4,1.85638]]]
["bitfinex-derivatives","ETHF0:USTF0",1749527465557,[[2691.8,0.00557072],[2691.7,3.2078],[2691.2,3.70021199],[2691.1,0.6353],[2690.8,4.0672847]],[[2691.9,5.84844558],[2692.0,1.28],[2692.1,41.4726],[2692.2,5.06434],[2692.4,2.48391]]]
["bitfinex-derivatives","ETHF0:USTF0",1749527491870,[[2689.4,3.2078],[2689.2,0.74898072],[2689.1,0.20093666],[2689.0,1.9816],[2688.8,0.3604]],[[2689.5,0.74334],[2689.6,4.889],[2689.9,3.88163],[2690.0,2.50277],[2690.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749527533794,[[2688.7,3.22141592],[2688.6,2.96054953],[2688.5,1.4082],[2688.2,4.9404847],[2688.1,2.22001]],[[2688.8,1.30063],[2688.9,0.00557072],[2689.2,8.17818558],[2689.3,1.3485],[2689.4,25.6928]]]
["bitfinex-derivatives","ETHF0:USTF0",1749527589637,[[2688.6,2.01306072],[2688.5,3.2078],[2688.4,2.95164233],[2688.3,1.001],[2688.2,1.85924]],[[2688.7,0.06276558],[2688.8,0.74355],[2688.9,5.3222],[2689.1,3.75177],[2689.9,58.35]]]
["bitfinex-derivatives","ETHF0:USTF0",1749527678595,[[2691.1,3.2078],[2691.0,0.00557072],[2690.9,0.74294],[2690.6,4.93324408],[2690.5,24.32964]],[[2691.2,0.74287],[2691.4,1.348],[2691.5,7.8983663],[2691.8,5.06459],[2692.1,3.71324]]]
["bitfinex-derivatives","ETHF0:USTF0",1749527682892,[[2690.4,3.2078],[2690.2,0.74313],[2690.0,4.9380207],[2689.9,1.9195],[2689.8,2.23162]],[[2690.5,0.74307],[2690.9,1.85741],[2691.0,3.15463],[2691.1,8.5495],[2691.4,1.8571]]]
["bitfinex-derivatives","ETHF0:USTF0",1749527760051,[[2689.7,0.74329],[2689.4,3.21337072],[2689.3,2.48265],[2689.2,1.85854],[2689.1,1.2991]],[[2689.8,0.6206],[2689.9,0.74882072],[2690.1,9.2194],[2690.3,1.85784],[2690.7,2.11659294]]]
["bitfinex-derivatives","ETHF0:USTF0",1749527843407,[[2689.0,0.00557072],[2688.6,3.2078],[2688.5,0.89477223],[2688.4,3.10547],[1844.0,5.0]],[[2689.1,0.74345],[2689.2,1.271],[2689.3,3.2078],[2689.4,5.8727],[2689.5,1.85841]]]
["bitfinex-derivatives","ETHF0:USTF0",1749527920765,[[2688.7,0.05087087],[2688.3,0.74738382],[2688.2,0.6647],[2688.1,5.8949],[2686.7,4.04995167]],[[2688.8,3.90170631],[2688.9,1.1859],[2689.1,6.46068],[2689.2,42.65863],[2689.5,3.71679]]]
["bitfinex-derivatives","ETHF0:USTF0",1749528007713,[[2689.1,3.96134341],[2688.9,0.28768291],[2688.8,6.41981],[2688.6,1.85896],[2688.5,0.6437]],[[2689.2,1.338],[2689.3,0.6259],[2689.4,0.6405],[2689.5,0.74335],[2689.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749528029625,[[2689.2,0.82801278],[2689.0,3.8258],[2688.9,1.86432072],[2688.8,6.40679],[2688.7,1.9627]],[[2689.3,1.8734],[2689.4,1.38388],[2689.6,4.548],[2689.9,5.06594],[2690.2,0.00557072]]]
["bitfinex-derivatives","ETHF0:USTF0",1749528099190,[[2691.0,7.23713],[2690.9,3.2078],[2690.8,1.5708],[2690.7,1.85753],[2690.2,18.9038]],[[2691.1,0.06276558],[2691.4,0.00557072],[2691.7,0.74275],[2691.8,0.6395],[2691.9,6.4418]]]
["bitfinex-derivatives","ETHF0:USTF0",1749528125305,[[2691.8,3.2078],[2691.7,1.8568],[2691.6,4.45097],[2691.5,0.28310728],[1844.0,5.0]],[[2692.3,1.3384],[2692.5,5.83077072],[2692.7,1.85619],[2693.0,17.199],[2693.1,22.471]]]
["bitfinex-derivatives","ETHF0:USTF0",1749528169238,[[2690.4,0.9292],[2690.3,0.74868072],[2690.2,2.3254],[2690.1,1.5836],[2690.0,3.2078]],[[2690.5,0.74307],[2690.7,4.502],[2690.8,1.99697072],[2690.9,2.53224],[2691.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749528232577,[[2690.0,0.9293],[2689.7,3.95107],[2689.5,0.6503],[2689.4,5.74207072],[2689.2,1.85853]],[[2690.1,6.64619934],[2690.2,0.5575],[2690.3,1.2404],[2690.4,2.47668],[2690.5,46.49292]]]
["bitfinex-derivatives","ETHF0:USTF0",1749528304635,[[2690.8,0.74298],[2690.5,6.6568],[2690.4,5.07107072],[2690.3,0.93787692],[2690.2,3.13367]],[[2690.9,0.00557072],[2691.0,0.74295],[2691.2,4.4764],[2691.4,3.0945],[2691.5,4.474]]]
["bitfinex-derivatives","ETHF0:USTF0",1749528320253,[[2691.3,0.02855779],[2691.1,0.9289],[2690.9,0.74294],[2690.6,5.1027],[2690.5,1.85764]],[[2691.4,9.62335117],[2691.5,1.2869],[2691.6,1.25267072],[2691.7,1.85689],[2691.8,1.85681]]]
["bitfinex-derivatives","ETHF0:USTF0",1749528392310,[[2691.9,1.686],[2691.8,0.74827072],[2691.6,3.2078],[2691.3,3.08389],[2691.2,0.97264702]],[[2692.0,3.88513889],[2692.2,7.6668],[2692.3,2.49647],[2692.4,1.86197072],[2693.5,13.02003088]]]
["bitfinex-derivatives","ETHF0:USTF0",1749528479375,[[2689.2,0.4774],[2688.5,0.7436],[2688.3,0.6774],[2688.1,4.448],[2688.0,5.06714]],[[2689.3,5.10379585],[2689.4,1.3117],[2689.5,9.448],[2689.6,1.8583],[2689.7,2.52408]]]
["bitfinex-derivatives","ETHF0:USTF0",1749528480373,[[2688.3,0.74366],[2688.0,3.2078],[2687.9,0.6774],[2687.8,8.21029],[2687.6,18.96064]],[[2688.6,2.46429585],[2688.7,3.2078],[2688.9,1.86435072],[2689.0,5.1131],[2689.1,1.85871]]]
["bitfinex-derivatives","ETHF0:USTF0",1749528565357,[[2687.8,0.74381],[2687.6,0.06276558],[2687.5,5.7499],[2687.3,5.06767],[2687.2,3.20148159]],[[2687.9,0.74379],[2688.0,3.2078],[2688.1,1.2637],[2688.2,0.6164],[2688.3,2.47956]]]
["bitfinex-derivatives","ETHF0:USTF0",1749528602903,[[2688.2,3.95148],[2688.1,1.3144],[2688.0,0.6218],[2687.7,6.96739],[2687.5,1.85973]],[[2688.4,0.74367],[2688.7,1.73353546],[2688.8,8.2632],[2688.9,3.09733072],[2689.0,2.04467]]]
["bitfinex-derivatives","ETHF0:USTF0",1749528654550,[[2687.4,0.80669558],[2687.1,5.2018],[2687.0,4.432],[2686.9,2.47494],[2684.6,7.36501309]],[[2687.5,1.30836729],[2687.6,0.7439],[2687.7,4.432],[2687.8,0.6711],[2687.9,1.961]]]
["bitfinex-derivatives","ETHF0:USTF0",1749528672571,[[2687.8,3.8241],[2687.7,0.00558171],[2687.6,0.29122348],[2687.5,3.11322],[2687.4,0.618]],[[2688.2,1.2925],[2688.3,1.23038171],[2688.4,3.2078],[2688.9,9.39179883],[2689.4,47.47212135]]]
["bitfinex-derivatives","ETHF0:USTF0",1749528753224,[[2687.3,0.65128734],[2687.2,3.2078],[2687.1,0.744],[2687.0,1.2747],[2686.7,0.6429]],[[2687.4,0.92993],[2687.6,5.0404],[2687.7,1.92408171],[2687.9,1.85949],[2688.2,18.93534]]]
["bitfinex-derivatives","ETHF0:USTF0",1749528816272,[[2686.9,3.95187],[2686.7,1.2595],[2686.6,2.48984],[2686.5,6.2854],[2686.3,0.636]],[[2687.0,0.06276558],[2687.1,0.5582],[2687.3,5.0755],[2687.4,1.40741171],[2687.5,1.2345]]]
["bitfinex-derivatives","ETHF0:USTF0",1749528845193,[[2686.5,0.74418],[2686.3,3.2078],[2686.1,1.274],[2686.0,1.86633171],[2685.9,4.423]],[[2686.6,1.9606],[2686.7,1.1978],[2686.8,4.423],[2687.1,3.2078],[2687.2,1.85997]]]
["bitfinex-derivatives","ETHF0:USTF0",1749528886735,[[2687.9,0.74379],[2687.8,3.2078],[2687.7,0.6195],[2687.5,2.51112],[2687.4,1.32858171]],[[2688.1,0.74375],[2688.2,1.982],[2688.3,4.42],[2688.4,0.6213],[2688.8,1.85892]]]
["bitfinex-derivatives","ETHF0:USTF0",1749528930564,[[2687.4,2.05243],[2687.3,0.63],[2687.2,0.66488171],[2687.1,3.2078],[2687.0,1.86009]],[[2687.5,0.186],[2687.7,0.00558171],[2687.8,4.419],[2688.0,0.6326],[2688.1,23.7747]]]
["bitfinex-derivatives","ETHF0:USTF0",1749528959579,[[2687.2,0.00558171],[2686.7,0.7441],[2686.6,0.6315],[2686.5,7.6268],[2686.4,0.6259]],[[2687.3,2.15332879],[2687.5,1.2714],[2687.6,8.8983],[2687.7,1.86524171],[2687.8,42.65956]]]
["bitfinex-derivatives","ETHF0:USTF0",1749529009915,[[2687.0,3.95184],[2686.8,0.6245],[2686.7,2.53374171],[2686.6,1.2418],[2686.5,6.30844]],[[2687.1,0.24876558],[2687.2,0.67238171],[2687.3,1.2508],[2687.4,5.19194],[2687.6,0.6486]]]
["bitfinex-derivatives","ETHF0:USTF0",1749529075472,[[2686.5,0.6664],[2686.4,3.95199],[2686.2,5.0926],[2686.1,0.00558171],[2686.0,1.3516]],[[2686.7,0.74414],[2686.8,1.170851],[2687.0,1.3349],[2687.1,8.34726558],[2687.2,1.86]]]
["bitfinex-derivatives","ETHF0:USTF0",1749529099183,[[2686.7,0.74412],[2686.4,2.5839],[2686.3,3.2078],[2686.2,1.86059],[2686.0,6.57170454]],[[2686.9,7.13537],[2687.0,0.06276558],[2687.1,0.8314],[2687.2,3.2078],[2687.5,1.8598]]]
["bitfinex-derivatives","ETHF0:USTF0",1749529141827,[[2688.1,0.74373],[2688.0,3.2078],[2687.9,0.00558171],[2687.8,0.6544],[2687.7,1.2909]],[[2688.2,0.74371],[2688.3,5.7578],[2688.4,0.62408171],[2688.5,3.8206],[2688.7,1.85896]]]
["bitfinex-derivatives","ETHF0:USTF0",1749529184966,[[2688.2,0.7437],[2687.9,1.87378171],[2687.8,0.6656],[2687.7,9.50735],[2687.6,1.85963]],[[2688.3,0.6778],[2688.4,0.00558171],[2688.5,7.6478],[2688.6,1.2483],[2688.7,0.6479]]]
["bitfinex-derivatives","ETHF0:USTF0",1749529225612,[[2688.5,0.74919171],[2688.3,0.648],[2688.2,3.2078],[2688.0,2.53577],[2687.9,5.7471]],[[2688.6,0.74359],[2688.7,1.8578],[2688.8,0.6143],[2689.0,7.63838171],[2689.1,1.85868]]]
["bitfinex-derivatives","ETHF0:USTF0",1749529284455,[[2687.3,2.5747],[2687.2,3.2078],[2687.0,1.86005],[2686.8,6.28221],[2685.2,17.3158866]],[[2687.6,0.74387],[2687.7,5.0657],[2687.8,3.2078],[2688.0,0.6618],[2688.1,3.19346]]]
["bitfinex-derivatives","ETHF0:USTF0",1749529341291,[[2687.5,3.95169],[2687.3,0.00558171],[2687.2,1.85991],[2687.1,1.85996],[2687.0,1.3374]],[[2687.6,1.2839],[2687.7,4.418],[2687.8,0.74940171],[2688.1,40.8],[2688.2,42.7688]]]
["bitfinex-derivatives","ETHF0:USTF0",1749529360801,[[2686.3,0.74422],[2686.1,0.6703],[2686.0,7.6248],[2685.9,0.73127232],[2685.8,25.66967]],[[2686.4,0.6314],[2686.5,0.74418],[2686.6,1.2886],[2686.7,0.6447],[2686.8,4.417]]]
["bitfinex-derivatives","ETHF0:USTF0",1749529410533,[[2686.3,0.74422],[2686.1,3.2078],[2686.0,0.6207],[2685.9,1.9175],[2685.7,1.86093]],[[2686.4,0.6769],[2686.6,1.99544171],[2686.8,5.0526],[2687.1,5.06786],[2687.2,24.36499]]]
["bitfinex-derivatives","ETHF0:USTF0",1749529505909,[[2689.1,0.74345],[2688.7,5.06667],[2688.6,2.52665],[2688.5,1.895],[2686.6,11.39641305]],[[2689.2,1.27458171],[2689.3,5.15141],[2689.5,1.335],[2689.6,3.2078],[2689.7,65.15025]]]
["bitfinex-derivatives","ETHF0:USTF0",1749529550139,[[2689.5,0.74332],[2689.3,3.2078],[2689.2,0.6736],[2689.0,2.50614],[2688.8,1.85879]],[[2689.6,0.74332],[2689.7,1.37304729],[2690.0,4.403],[2690.1,5.06577],[2690.3,42.65784]]]
["bitfinex-derivatives","ETHF0:USTF0",1749529607479,[[2687.2,0.74955171],[2686.9,1.31],[2686.8,3.17002],[2686.7,3.49873208],[2686.6,1.86035]],[[2687.3,1.9264],[2687.4,3.95174],[2687.5,4.404],[2687.7,41.4471],[2687.8,0.00558171]]]
["bitfinex-derivatives","ETHF0:USTF0",1749529643497,[[2686.4,0.7442],[2686.0,3.8599],[2685.9,0.29883993],[2685.8,2.51868],[2685.7,5.7172]],[[2686.5,1.39798],[2686.6,1.2815],[2686.7,0.6632],[2686.8,7.6118],[2688.3,9.77]]]
["bitfinex-derivatives","ETHF0:USTF0",1749529726183,[[2686.9,0.74406],[2686.7,3.2078],[2686.6,1.3026],[2686.5,4.69180468],[2686.4,3.08845]],[[2687.0,2.7654629],[2687.1,2.0196],[2687.2,0.5582],[2687.5,6.26078],[2687.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749529747404,[[2686.9,0.74406],[2686.7,3.2078],[2686.6,3.16291],[2686.5,5.6306],[2686.4,2.15627162]],[[2687.0,0.186],[2687.1,0.5582],[2687.6,4.398],[2687.8,0.00558171],[2687.9,22.504]]]
["bitfinex-derivatives","ETHF0:USTF0",1749529839774,[[2686.9,0.74406],[2686.8,3.2078],[2686.7,0.00558171],[2686.5,1.86042],[2686.4,6.8664]],[[2687.0,0.6188],[2687.2,1.29708171],[2687.7,6.24765],[2687.8,5.06735],[2688.1,4.74089012]]]
["bitfinex-derivatives","ETHF0:USTF0",1749529888803,[[2687.4,0.74392],[2687.1,3.8341],[2687.0,0.6631],[2686.9,1.8601],[2686.8,5.6861]],[[2687.5,0.74391],[2687.6,0.6397],[2687.7,8.2242],[2687.8,1.2635],[2687.9,0.00558171]]]
["bitfinex-derivatives","ETHF0:USTF0",1749529931239,[[2687.4,0.74392],[2687.1,0.6647],[2687.0,1.3247],[2686.9,5.06793],[2686.7,4.38658171]],[[2687.5,1.8949],[2687.6,0.74386],[2687.7,5.0158],[2687.8,3.2078],[2687.9,0.00558171]]]
["bitfinex-derivatives","ETHF0:USTF0",1749529972556,[[2687.3,0.74392],[2687.1,0.6496],[2687.0,1.9095],[2686.9,9.4469],[2686.4,3.78367558]],[[2687.4,1.96533903],[2687.5,0.6275],[2687.7,6.289],[2687.8,3.2078],[2687.9,1.86507171]]]
["bitfinex-derivatives","ETHF0:USTF0",1749530024894,[[2686.7,3.2078],[2686.5,6.44406],[2686.4,0.00558171],[2686.3,1.2368],[1829.4,0.65345244]],[[2686.8,0.74408],[2687.1,1.2276],[2687.2,3.18274],[2687.3,3.2078],[2687.4,6.23686]]]
["bitfinex-derivatives","ETHF0:USTF0",1749530046315,[[2686.5,0.74416],[2686.4,3.21338171],[2686.2,0.615],[2685.8,1.86089],[2684.4,48.77911918]],[[2686.9,1.2651],[2687.1,5.0518],[2687.2,3.8688],[2687.4,1.85981],[2688.0,53.54276984]]]
["bitfinex-derivatives","ETHF0:USTF0",1749530105774,[[2687.0,0.74402],[2686.9,3.2078],[2686.8,0.6494],[2686.7,1.9653],[2686.5,1.8604]],[[2687.2,5.12098],[2687.3,0.6494],[2687.6,1.9286],[2687.7,22.502],[2687.8,1.86516171]]]
["bitfinex-derivatives","ETHF0:USTF0",1749530182815,[[2686.9,0.06276558],[2686.4,3.21338171],[2686.3,0.6642],[2686.2,6.23958],[2686.1,0.30218818]],[[2687.0,3.84218088],[2687.1,3.2078],[2687.3,0.6616],[2687.4,4.403],[2687.6,0.29292844]]]
["bitfinex-derivatives","ETHF0:USTF0",1749530237567,[[2687.0,0.74402],[2686.6,0.6588],[2686.5,9.44318],[2686.4,1.86043],[2686.3,1.2951]],[[2687.2,3.95179],[2687.4,1.3369],[2687.5,4.375],[2687.6,1.85971],[2687.8,1.85953]]]
["bitfinex-derivatives","ETHF0:USTF0",1749530293797,[[2687.2,0.74397],[2687.0,0.06276558],[2686.9,0.6512],[2686.8,4.53648171],[2686.6,5.0092]],[[2687.3,2.0102],[2687.4,1.41294],[2687.6,4.373],[2687.7,3.2078],[2687.8,1.85959]]]
["bitfinex-derivatives","ETHF0:USTF0",1749530352550,[[2688.9,1.37889],[2688.8,0.62848171],[2688.7,3.2078],[2688.6,5.6729],[2678.3,23.74971397]],[[2689.0,0.74347],[2689.2,0.6707],[2689.3,3.21338171],[2689.4,4.367],[2689.5,3.16258]]]
["bitfinex-derivatives","ETHF0:USTF0",1749530468042,[[2689.0,0.74347],[2688.9,3.8553],[2688.8,0.30838427],[2688.7,1.85886],[2688.6,3.08644]],[[2689.1,0.6544],[2689.3,0.65468171],[2689.4,1.266],[2689.5,4.361],[2689.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749530488354,[[2688.8,0.74909171],[2688.4,5.06687],[2688.3,6.50603416],[2686.6,0.73916418],[1864.3,0.63602704]],[[2688.9,0.678],[2689.0,1.2712],[2689.1,0.74345],[2689.2,4.356],[2689.3,3.20780171]]]
["bitfinex-derivatives","ETHF0:USTF0",1749530562115,[[2691.0,0.7429],[2690.7,5.06528],[2690.6,5.71976558],[2690.5,3.19932],[2690.1,3.71579]],[[2691.1,0.0283512],[2691.2,0.6334],[2691.3,3.8305],[2691.4,1.99101171],[2691.5,4.349]]]
["bitfinex-derivatives","ETHF0:USTF0",1749530600254,[[2691.0,0.74850171],[2690.8,4.347],[2690.7,0.30125788],[2690.6,5.0671],[2690.5,24.98014]],[[2691.1,1.3063],[2691.2,0.6558],[2691.3,0.74286],[2691.4,3.8191],[2691.5,4.347]]]
["bitfinex-derivatives","ETHF0:USTF0",1749530655718,[[2691.0,0.67120171],[2690.9,4.9948],[2690.8,1.2425],[2690.7,5.06525],[1881.8,0.62731434]],[[2691.2,0.74289],[2691.4,3.2078],[2691.5,1.3043],[2691.6,1.2682],[2691.7,1.8569]]]
["bitfinex-derivatives","ETHF0:USTF0",1749530772606,[[2688.6,0.80635558],[2688.2,1.86480171],[2688.1,3.2078],[2688.0,1.85938],[2687.2,3.71981]],[[2688.7,0.00558171],[2689.0,7.5608],[2689.2,0.633],[2689.3,2.50713],[2689.7,16.942]]]
["bitfinex-derivatives","ETHF0:USTF0",1749530806331,[[2687.5,0.80665558],[2687.1,3.11398],[2687.0,5.06786],[2686.9,0.6338],[2686.8,5.0273]],[[2687.6,1.94454642],[2687.7,0.6116],[2687.8,7.5618],[2687.9,0.6164],[2688.0,1.329]]]
["bitfinex-derivatives","ETHF0:USTF0",1749530872884,[[2687.4,0.06834729],[2687.3,0.74394],[2687.0,2.0147],[2686.8,5.72848],[2686.4,0.36953287]],[[2687.5,6.31804474],[2687.6,0.644],[2687.7,3.2078],[2687.8,1.9493],[2687.9,1.86508171]]]
["bitfinex-derivatives","ETHF0:USTF0",1749530888991,[[2688.6,0.74359],[2688.4,3.2078],[2688.3,0.30306576],[2688.2,1.2723],[2688.1,1.85927]],[[2688.7,4.354],[2688.9,2.05490171],[2689.0,1.3335],[2689.1,25.7068],[2690.0,3.71608]]]
["bitfinex-derivatives","ETHF0:USTF0",1749530985157,[[2688.8,0.74353],[2688.5,0.6563],[2688.4,7.12233558],[2688.2,6.21622],[2687.9,3.71884]],[[2688.9,1.4203],[2689.0,0.6623],[2689.1,5.6727],[2689.2,3.2078],[2689.4,1.85846]]]
["bitfinex-derivatives","ETHF0:USTF0",1749530999466,[[2688.4,0.74363],[2688.2,4.353],[2688.1,0.6324],[2688.0,5.06714],[2687.8,3.17158]],[[2688.5,0.74363],[2688.9,1.85877],[2689.0,3.11532323],[2689.1,6.21563],[2689.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749531100547,[[2689.2,0.74342],[2688.9,5.68651],[2688.8,3.14851],[2688.7,0.68926558],[2688.6,4.351]],[[2689.3,3.8622],[2689.5,4.35558171],[2689.6,0.637],[2689.7,1.3301],[2690.3,39.419]]]
["bitfinex-derivatives","ETHF0:USTF0",1749531142469,[[2690.6,0.74303],[2690.3,1.85775],[2690.2,9.41062],[2690.1,1.9262],[2689.9,4.37107]],[[2690.7,0.6349],[2690.8,0.00558171],[2690.9,4.4846],[2691.0,4.9759],[2691.1,0.74291]]]
["bitfinex-derivatives","ETHF0:USTF0",1749531192220,[[2690.2,0.74872171],[2689.8,3.4002603],[2689.7,5.6807],[2689.6,5.06605],[2689.0,23.35738121]],[[2690.3,4.28833926],[2690.4,1.1857],[2690.6,5.0212],[2690.7,1.3051],[2690.8,1.85749]]]
["bitfinex-derivatives","ETHF0:USTF0",1749531222933,[[2690.2,2.71838729],[2690.1,7.5508],[2689.9,1.85804],[2689.8,2.77441959],[2688.5,7.4177857]],[[2690.3,0.52321926],[2690.4,0.5575],[2690.6,0.6238],[2690.7,0.6539],[2690.8,1.3422]]]
["bitfinex-derivatives","ETHF0:USTF0",1749531335607,[[2690.9,0.74293],[2690.7,1.9359],[2690.6,3.2078],[2690.4,2.48318],[1864.3,0.63602704]],[[2691.1,1.41901],[2691.2,5.5577],[2691.3,3.2078],[2691.4,0.6197]]]
["bitfinex-derivatives","ETHF0:USTF0",1749531418667,[[2689.8,1.36053171],[2689.4,0.6137],[2689.3,24.33043],[2689.2,1.3047],[2689.1,25.28862437]],[[2689.9,1.37583],[2690.1,0.73036558],[2690.2,4.4373],[2690.3,4.33],[2690.4,1.85778]]]
["bitfinex-derivatives","ETHF0:USTF0",1749531469101,[[2689.0,0.74348],[2688.9,0.6302],[2688.8,1.8704],[2688.7,9.39365],[2688.6,1.86450171]],[[2689.1,0.00558171],[2689.4,0.618],[2689.5,1.2999],[2689.6,8.27814],[2690.0,1.85804]]]
["bitfinex-derivatives","ETHF0:USTF0",1749531556696,[[2690.0,0.7432],[2689.9,0.00558171],[2689.6,4.9569],[2689.5,1.85833],[2689.4,3.8826]],[[2690.1,1.96849],[2690.2,0.6744],[2690.3,0.6606],[2690.4,3.21338171]]]
["bitfinex-derivatives","ETHF0:USTF0",1749531618638,[[2689.1,0.74345],[2688.8,3.16269],[2688.7,5.07224171],[2688.6,1.2937],[2688.5,4.315]],[[2689.2,0.00558171],[2689.3,4.9759],[2689.4,4.62629],[2689.5,1.2445],[2690.1,18.73298]]]
["bitfinex-derivatives","ETHF0:USTF0",1749531664365,[[2688.7,0.74914171],[2688.4,1.85908],[2688.3,1.85914],[2688.2,0.6279],[2688.1,3.2078]],[[2688.8,2.6260412],[2688.9,8.2633],[2689.1,40.8],[2689.2,0.00558171],[2689.4,1.85848]]]
["bitfinex-derivatives","ETHF0:USTF0",1749531745561,[[2689.3,0.74337],[2689.0,3.13776],[2688.9,3.8737],[2688.8,6.1648],[2688.7,0.6573]],[[2689.4,0.74337],[2689.5,1.16931698],[2689.6,1.9309],[2689.7,0.6406],[2689.8,7.5138]]]
["bitfinex-derivatives","ETHF0:USTF0",1749531819406,[[2690.3,0.74312],[2690.1,3.21338171],[2690.0,0.6255],[2689.9,5.8448],[2689.7,1.85816]],[[2690.4,0.74311],[2690.7,6.5098],[2690.8,0.06276558],[2690.9,1.85745],[2691.0,1.85736]]]
["bitfinex-derivatives","ETHF0:USTF0",1749531847639,[[2689.4,3.21152112],[2689.2,0.74342],[2689.1,0.6536],[2688.8,4.83473195],[2688.7,3.18067]],[[2689.5,2.04014],[2689.6,0.6443],[2689.7,0.06276558],[2689.8,5.06599],[2689.9,5.26218171]]]
["bitfinex-derivatives","ETHF0:USTF0",1749531909490,[[2686.8,0.74408],[2686.6,3.2078],[2686.4,0.6776],[2686.3,0.94554428],[2686.2,1.86058]],[[2686.9,1.2951],[2687.0,0.74404],[2687.1,0.6146],[2687.2,0.678],[2687.3,4.465]]]
["bitfinex-derivatives","ETHF0:USTF0",1749531954222,[[2687.9,0.74378],[2687.8,1.2497],[2687.7,3.2078],[2687.6,6.96142],[2687.5,1.8597]],[[2688.0,0.06276558],[2688.2,0.5579],[2688.4,0.74924171],[2688.5,5.0449],[2688.6,0.6371]]]
["bitfinex-derivatives","ETHF0:USTF0",1749532018965,[[2690.0,0.74877171],[2689.9,3.2078],[2689.7,1.2259],[2689.6,2.52575],[2689.4,4.359]],[[2690.3,0.74312],[2690.4,2.6624],[2690.5,4.36458171],[2690.8,44.0078],[2691.4,0.36508472]]]
["bitfinex-derivatives","ETHF0:USTF0",1749532081512,[[2688.9,5.2322],[2688.8,0.648],[2688.7,0.6479],[2688.5,1.86461171],[2688.3,18.80313]],[[2689.0,4.354],[2689.1,0.00558171],[2689.2,17.68543],[2689.5,3.2078],[2692.9,7.42982971]]]
["bitfinex-derivatives","ETHF0:USTF0",1749532168188,[[2688.1,3.8504],[2688.0,0.74374],[2687.9,0.00558171],[2687.8,0.6496],[2687.6,1.2593]],[[2688.2,0.7437],[2688.3,1.2685],[2688.4,0.656],[2688.6,3.2078],[2688.7,6.20894]]]
["bitfinex-derivatives","ETHF0:USTF0",1749532256152,[[2689.7,0.74328],[2689.5,3.2078],[2689.4,3.10922],[2689.3,4.965],[2689.2,1.86409171]],[[2689.8,0.00558171],[2690.0,0.6672],[2690.2,5.2152],[2690.3,4.347],[2690.8,1.8575]]]
["bitfinex-derivatives","ETHF0:USTF0",1749532264753,[[2689.7,0.74328],[2689.6,0.6441],[2689.5,3.2078],[2689.4,3.10922],[2689.3,4.965]],[[2689.8,0.06834729],[2690.1,0.74318],[2690.2,2.0074],[2690.3,4.347],[2690.4,0.6469]]]
["bitfinex-derivatives","ETHF0:USTF0",1749532380357,[[2690.6,0.74303],[2690.4,0.643],[2690.3,5.07114171],[2690.2,2.49413],[2690.1,1.3481]],[[2690.7,0.71086558],[2690.8,0.67718171],[2690.9,5.08296],[2691.0,1.3535],[2691.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749532432111,[[2690.8,0.74297],[2690.6,1.3085],[2690.5,3.2078],[2690.4,7.51879],[2690.3,1.86335171]],[[2690.9,3.20766425],[2691.0,0.6294],[2691.1,0.6508],[2691.2,7.5448],[2691.3,1.85714]]]
["bitfinex-derivatives","ETHF0:USTF0",1749532487249,[[2692.0,0.74262],[2691.9,0.6221],[2691.8,0.00558171],[2691.7,5.06459],[2691.6,1.85686]],[[2692.1,1.21136381],[2692.2,5.5798],[2692.4,24.55184],[2692.9,59.84995447],[2693.5,6.69093188]]]
["bitfinex-derivatives","ETHF0:USTF0",1749532509272,[[2691.9,1.41767],[2691.8,3.21338171],[2691.6,2.51075],[2691.5,7.47991],[2691.3,3.71412]],[[2692.0,0.06276558],[2692.3,1.2984],[2692.5,5.586],[2692.7,3.2078],[2693.2,18.76783]]]
["bitfinex-derivatives","ETHF0:USTF0",1749532558323,[[2696.9,3.8717],[2696.5,3.67957643],[2696.2,1.8537],[2696.0,0.36978021],[2695.9,25.087407]],[[2697.7,3.2078],[2697.8,1.85269],[2698.0,28.625],[2698.3,1.85233],[2698.5,1.3192]]]
["bitfinex-derivatives","ETHF0:USTF0",1749532571219,[[2696.7,2.63832261],[2696.5,3.2078],[2696.1,1.98421],[2695.9,2.92652176],[2695.6,2.14334514]],[[2696.8,0.74133],[2696.9,1.2194],[2697.0,28.69276558],[2697.1,1.85312],[2697.2,3.21335967]]]
["bitfinex-derivatives","ETHF0:USTF0",1749532628265,[[2699.1,9.67e-06],[2698.9,1.45834],[2698.7,1.2331],[2698.6,2.81168536],[2698.3,0.7409]],[[2699.2,6.28867],[2699.4,44.0078],[2699.5,22.01669],[2699.6,1.85141],[2701.2,2.94998969]]]
["bitfinex-derivatives","ETHF0:USTF0",1749532682115,[[2697.9,1.467869],[2697.7,6.02598674],[2697.5,1.27],[2697.1,2.93577417],[2697.0,0.74126]],[[2698.4,1.85228],[2698.5,8.61856558],[2698.7,42.1022],[2698.8,18.43],[2698.9,27.39878]]]
["bitfinex-derivatives","ETHF0:USTF0",1749532716729,[[2697.5,0.00555967],[2697.3,6.14357417],[2697.2,2.03891],[2697.1,1.2303],[2696.7,7.02834]],[[2697.6,0.74111],[2697.7,0.06276558],[2697.8,5.175],[2698.0,3.10050967],[2698.1,5.71044]]]
["bitfinex-derivatives","ETHF0:USTF0",1749532756961,[[2697.5,0.00555967],[2697.4,2.20442929],[2697.0,2.93577417],[2696.8,1.3022],[2696.7,3.2078]],[[2697.6,7.93227558],[2697.7,9.4009],[2697.9,1.8526],[2698.0,1.85810967],[2698.9,4.02287176]]]
["bitfinex-derivatives","ETHF0:USTF0",1749532809293,[[2696.5,0.74141],[2696.3,5.40825976],[2696.1,1.8538],[2695.9,3.1068],[2695.8,2.93752693]],[[2696.6,4.77455967],[2696.8,1.98694],[2696.9,22.432],[2697.0,1.3283],[2697.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749532862438,[[2694.8,2.09357],[2694.7,1.3164],[2694.6,5.41552233],[2694.2,3.22682724],[2694.0,1.85522]],[[2694.9,5.43140967],[2695.2,0.6718],[2695.3,3.23038],[2695.7,23.7137],[2695.8,6.91594]]]
["bitfinex-derivatives","ETHF0:USTF0",1749532886955,[[2693.9,6.78529461],[2693.8,1.41083],[2693.6,1.255],[2693.4,3.67957643],[2693.1,24.28382]],[[2694.1,0.1855],[2694.3,0.6181],[2694.4,4.68],[2694.5,1.85493],[2694.6,1.8634]]]
["bitfinex-derivatives","ETHF0:USTF0",1749532927797,[[2685.9,1.3102],[2685.8,3.2078],[2685.6,0.7444],[2685.4,1.302],[2684.9,1.86151]],[[2686.1,0.74429],[2686.2,0.00558077],[2686.4,7.8918],[2686.5,17.505],[2686.6,22.489]]]
["bitfinex-derivatives","ETHF0:USTF0",1749532950530,[[2685.1,3.2078],[2684.8,1.3554],[2684.7,1.86164],[2684.6,0.29951798],[2684.4,6.29637288]],[[2685.8,40.8],[2685.9,1.40614],[2686.0,3.2078],[2686.3,4.684],[2686.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749532980758,[[2685.2,0.74452],[2685.1,2.6538],[2685.0,3.2078],[2684.7,1.86164],[2684.5,6.56478]],[[2685.3,0.1861],[2685.5,4.70858077],[2685.8,3.2078],[2686.2,0.6252],[2688.8,13.43449492]]]
["bitfinex-derivatives","ETHF0:USTF0",1749533017371,[[2682.9,0.74516],[2682.8,0.06276558],[2682.3,6.14364416],[2682.2,1.86336],[2682.0,4.23010007]],[[2683.1,10.1195],[2683.2,0.75066077],[2683.3,0.6408],[2683.4,22.524],[2683.8,1.86234]]]
["bitfinex-derivatives","ETHF0:USTF0",1749533063304,[[2680.6,0.00559138],[2680.5,1.2506],[2680.2,5.68764],[2680.1,0.6188],[2680.0,1.86492]],[[2681.0,3.2078],[2681.1,0.00559138],[2681.2,0.82024346],[2681.3,5.1984],[2681.5,0.6222]]]
["bitfinex-derivatives","ETHF0:USTF0",1749533072906,[[2679.8,0.00559138],[2679.4,1.2445],[2679.1,0.06276558],[2678.9,1.86569],[2678.8,3.8735]],[[2679.9,8.9648],[2680.1,1.9419],[2680.4,1.86468],[2680.5,0.6653],[2680.6,24.42359]]]
["bitfinex-derivatives","ETHF0:USTF0",1749533112938,[[2681.0,0.74572],[2680.6,1.86453],[2680.5,6.36584],[2680.4,0.00559138],[2680.1,0.6689]],[[2681.1,5.9392],[2681.2,3.2078],[2681.4,0.74563],[2681.5,1.9335],[2681.6,0.1864]]]
["bitfinex-derivatives","ETHF0:USTF0",1749533172893,[[2680.6,0.74583],[2680.3,1.86479],[2680.1,2.1636811],[2680.0,2.95465581],[2679.9,3.2078]],[[2680.7,5.119],[2680.9,0.75134138],[2681.1,25.7738],[2681.3,0.7045],[2681.4,19.4998]]]
["bitfinex-derivatives","ETHF0:USTF0",1749533176999,[[2679.8,0.74604],[2679.6,3.27056558],[2679.5,1.4509],[2679.4,2.17025844],[2679.3,2.95465581]],[[2680.0,0.74601],[2680.2,3.2078],[2680.3,5.118],[2680.4,1.86478],[2680.6,42.8322]]]
["bitfinex-derivatives","ETHF0:USTF0",1749533235930,[[2677.6,0.06276558],[2676.8,2.8485],[2676.7,5.07508],[2667.9,22.15991861]],[[2677.7,10.50523],[2677.8,0.00560193],[2677.9,22.582],[2678.0,2.59672],[2678.1,1.3016]]]
["bitfinex-derivatives","ETHF0:USTF0",1749533262949,[[2677.2,0.74677],[2676.8,4.23514174],[2676.7,5.07507],[2676.6,2.98141694],[2676.3,3.73512]],[[2677.3,4.991],[2677.6,3.9775],[2677.7,0.74664],[2677.9,1.2355],[2678.0,0.7354]]]
["bitfinex-derivatives","ETHF0:USTF0",1749533307985,[[2678.3,1.86612],[2678.2,1.86616],[2678.1,1.3296],[2678.0,3.2078],[2677.9,3.68641694]],[[2678.9,5.63631],[2679.0,0.7713],[2679.2,3.9602],[2679.4,1.2754],[2679.5,1.86536]]]
["bitfinex-derivatives","ETHF0:USTF0",1749533322100,[[2677.7,0.74663],[2677.3,3.16611],[2677.2,3.75751694],[2677.1,2.16241203],[2677.0,3.2078]],[[2677.8,4.89560193],[2677.9,0.74659],[2678.1,3.2078],[2678.2,1.2581],[2678.3,1.5002]]]
["bitfinex-derivatives","ETHF0:USTF0",1749533377845,[[2674.5,0.74752],[2674.2,3.22391],[2674.1,1.5268],[2674.0,1.86916],[2673.9,0.06276558]],[[2674.6,3.2121],[2674.7,0.7343],[2674.8,4.843],[2674.9,0.00560193],[2675.0,0.7474]]]
["bitfinex-derivatives","ETHF0:USTF0",1749533415670,[[2679.6,3.2078],[2679.3,0.30360006],[2679.1,4.28353545],[2678.8,0.7537],[2678.0,30.28929224]],[[2680.2,3.2078],[2680.7,6.90856],[2680.8,0.29198499],[2681.0,24.44531],[2681.4,0.3740693]]]
["bitfinex-derivatives","ETHF0:USTF0",1749533446700,[[2681.5,0.74557],[2681.3,3.21339076],[2681.1,1.86416],[2681.0,1.9593],[2680.9,2.15659279]],[[2681.6,5.7786],[2681.7,41.5588],[2681.8,0.75106353],[2682.0,1.2861],[2682.1,21.3928]]]
["bitfinex-derivatives","ETHF0:USTF0",1749533481719,[[2677.8,0.06276558],[2677.6,0.74664],[2677.3,0.00560151],[2677.2,3.2078],[2677.1,0.30029904]],[[2677.9,46.55557151],[2678.0,0.7774],[2678.1,1.3277],[2678.2,3.2078],[2678.4,2.59219]]]
["bitfinex-derivatives","ETHF0:USTF0",1749533512334,[[2676.9,1.3198],[2676.8,3.2078],[2676.7,1.86725],[2676.5,0.791],[2676.4,2.63251]],[[2677.4,30.9438],[2677.7,2.1487],[2677.8,0.7578],[2678.0,1.86637],[2678.2,20.21422]]]
["bitfinex-derivatives","ETHF0:USTF0",1749533533468,[[2674.4,0.74754],[2674.2,4.0084],[2674.1,1.3129],[2674.0,3.7382],[2673.9,0.7376]],[[2674.5,0.00560151],[2674.8,5.144],[2675.0,3.9808],[2675.3,1.3045],[2675.4,22.599]]]
["bitfinex-derivatives","ETHF0:USTF0",1749533577288,[[2671.6,1.27649861],[2671.5,3.2078],[2671.2,3.15146],[2671.1,2.64243],[2671.0,0.8035]],[[2671.7,0.1871],[2672.0,5.121],[2672.2,3.95598],[2672.3,1.5834],[2672.5,1.27001209]]]
["bitfinex-derivatives","ETHF0:USTF0",1749533615319,[[2669.5,0.7489],[2669.2,0.59401855],[2669.1,1.87256],[2668.9,1.87265],[2668.8,4.4977]],[[2669.6,3.2078],[2669.9,1.5531],[2670.7,24.51613209],[2670.9,2.05853],[2671.1,4.30395]]]
["bitfinex-derivatives","ETHF0:USTF0",1749533636736,[[2669.3,0.74897],[2669.0,1.87262],[2668.8,5.7491],[2668.7,3.2078],[2668.4,2.107]],[[2669.4,3.2078],[2669.6,46.7242],[2669.7,0.7851],[2669.9,0.5618],[2670.3,18.428]]]
["bitfinex-derivatives","ETHF0:USTF0",1749533669159,[[2668.9,0.74907],[2668.5,1.2731],[2668.4,3.56258558],[2668.3,1.87313],[2668.2,3.2078]],[[2669.0,5.154],[2669.1,2.0064],[2669.2,3.95681],[2669.3,40.8],[2669.5,0.7772]]]
["bitfinex-derivatives","ETHF0:USTF0",1749533706484,[[2669.8,0.74883],[2669.5,3.27056558],[2669.4,1.87234],[2669.2,1.8725],[2669.1,1.2802]],[[2669.9,5.8136],[2670.0,0.7713],[2670.1,40.8],[2670.2,3.2078],[2670.7,20.05048]]]
["bitfinex-derivatives","ETHF0:USTF0",1749533765532,[[2669.6,1.3428],[2669.4,0.74893],[2669.3,3.2078],[2668.9,0.8309],[2668.8,7.96952272]],[[2669.8,0.07491197],[2669.9,49.0018],[2670.0,0.75440272],[2670.1,0.7847],[2670.4,0.7567]]]
["bitfinex-derivatives","ETHF0:USTF0",1749533776043,[[2669.5,0.7489],[2668.9,3.2078],[2668.8,1.87277],[2668.7,6.2891],[2668.6,8.75147272]],[[2669.9,42.67207]]]
["bitfinex-derivatives","ETHF0:USTF0",1749533829788,[[2668.8,1.87279],[2668.7,1.3384],[2668.6,1.87293],[2668.5,4.8136],[2668.4,4.957]],[[2669.2,3.2078],[2669.3,0.822],[2669.4,42.9298],[2669.5,5.5189],[2670.3,1.87174]]]
["bitfinex-derivatives","ETHF0:USTF0",1749533847901,[[2669.1,0.74903],[2668.8,6.32464],[2668.7,2.71621],[2668.5,4.55989],[2667.9,0.30548614]],[[2669.2,0.5619],[2669.5,4.0185],[2669.6,45.755],[2669.8,26.6428]]]
["bitfinex-derivatives","ETHF0:USTF0",1749533888235,[[2669.5,1.2962],[2669.4,3.2078],[2669.1,4.947],[2668.9,1.91794873],[2668.3,1.87309]],[[2669.6,0.74891],[2669.8,0.80742272],[2670.0,2.6595],[2670.1,3.2078],[2670.2,48.96692]]]
["bitfinex-derivatives","ETHF0:USTF0",1749533951685,[[2674.3,3.95538],[2674.1,1.3056],[2673.9,22.94],[2673.8,1.86928],[2673.7,0.8437]],[[2674.4,40.8],[2674.5,0.00561199],[2674.6,0.74751],[2674.9,4.931],[2675.1,1.2312]]]
["bitfinex-derivatives","ETHF0:USTF0",1749533986198,[[2674.9,0.74741],[2674.8,3.2078],[2674.5,1.3239],[2674.4,6.80045199],[2674.2,1.86901]],[[2675.0,0.8501],[2675.1,0.74738],[2675.3,5.7195],[2675.4,5.07602],[2675.6,1.23951199]]]
["bitfinex-derivatives","ETHF0:USTF0",1749534029023,[[2676.4,3.2078],[2676.2,2.71274],[2676.1,0.6466],[2675.3,17.953],[2674.3,6.215]],[[2676.5,0.74697],[2676.9,3.09261],[2677.0,2.53793],[2677.1,4.92],[2677.2,0.6786]]]
["bitfinex-derivatives","ETHF0:USTF0",1749534048035,[[2675.3,0.7473],[2674.9,1.3184],[2674.8,5.07637],[2674.7,1.87428199],[2674.6,0.6229]],[[2675.4,5.5524],[2675.6,0.6686],[2676.0,1.86784],[2676.1,5.07554],[2676.2,22.60861199]]]
["bitfinex-derivatives","ETHF0:USTF0",1749534117195,[[2675.9,0.74714],[2675.7,0.00561199],[2675.6,3.2078],[2675.4,3.15286],[2675.3,0.6678]],[[2676.0,6.32814],[2676.1,1.3061],[2676.3,0.6389],[2676.4,1.86754]]]
["bitfinex-derivatives","ETHF0:USTF0",1749534129707,[[2676.4,2.0308],[2676.3,3.2078],[2676.0,1.86778],[2675.8,2.5147],[2674.3,12.56129628]],[[2676.5,4.896],[2676.6,0.75256199],[2676.7,22.595],[2676.9,3.2078],[2677.0,1.284]]]
["bitfinex-derivatives","ETHF0:USTF0",1749534212047,[[2678.4,3.2078],[2678.3,0.74645],[2678.2,1.3523],[2677.9,1.86644],[2677.8,4.848]],[[2678.5,0.74641],[2678.6,41.4723],[2678.8,4.849],[2678.9,1.9409],[2679.0,5.07354]]]
["bitfinex-derivatives","ETHF0:USTF0",1749534254975,[[2678.3,0.74646],[2678.1,3.2078],[2677.9,4.835],[2677.8,19.65848],[2677.7,0.0056013]],[[2678.5,0.74643],[2679.0,50.62712913],[2679.1,8.7177],[2679.3,1.86553],[2679.4,22.579]]]
["bitfinex-derivatives","ETHF0:USTF0",1749534299409,[[2677.7,3.2134013],[2677.6,0.74665],[2677.3,1.2366],[2677.1,2.50586],[2677.0,6.67304]],[[2677.8,1.39261],[2677.9,4.821],[2678.0,0.06276558],[2678.1,1.3108],[2678.2,5.07406]]]
["bitfinex-derivatives","ETHF0:USTF0",1749534329749,[[2678.3,0.74644],[2678.2,1.3605],[2678.1,3.8431],[2678.0,1.86639],[2677.8,1.86649]],[[2678.5,0.74641],[2678.6,5.4335],[2678.7,0.6488],[2678.9,1.3229],[2679.2,42.66556]]]
["bitfinex-derivatives","ETHF0:USTF0",1749534382271,[[2680.9,0.74575],[2680.8,1.2881],[2680.7,3.2078],[2680.6,0.0056013],[2680.5,2.50091]],[[2681.0,0.80848558],[2681.1,46.2063],[2681.2,3.2078],[2681.3,1.3009],[2681.4,22.565]]]
["bitfinex-derivatives","ETHF0:USTF0",1749534436712,[[2676.0,0.74711],[2675.8,0.0056013],[2675.7,3.2078],[2675.6,3.1792],[2675.5,3.16799]],[[2676.1,4.753],[2676.3,0.6742],[2676.4,44.0078],[2676.5,17.664],[2676.7,1.3186]]]
["bitfinex-derivatives","ETHF0:USTF0",1749534457520,[[2675.1,3.95516],[2674.9,1.2415],[2674.8,1.86857],[2674.7,1.86866],[2674.6,0.6301]],[[2675.2,1.04388649],[2675.4,4.745],[2675.5,0.06276558],[2675.7,0.6781],[2676.0,19.52884]]]
["bitfinex-derivatives","ETHF0:USTF0",1749534507654,[[2672.7,0.74801],[2672.3,3.77232],[2672.2,1.87044],[2672.1,3.8823],[2672.0,0.29865385]],[[2672.9,46.28699],[2673.0,3.2078],[2673.1,18.2956],[2673.3,1.3368],[2673.4,22.619]]]
["bitfinex-derivatives","ETHF0:USTF0",1749534540984,[[2672.9,0.74798],[2672.8,3.2078],[2672.6,1.8997],[2672.4,1.87025],[2672.3,1.87035]],[[2673.0,6.09957],[2673.1,40.86276558],[2673.2,0.6485],[2673.3,1.3169],[2674.5,2.93841122]]]
["bitfinex-derivatives","ETHF0:USTF0",1749534581819,[[2673.4,0.74782],[2673.2,3.8564],[2673.1,1.264],[2673.0,1.86986],[2672.7,5.61021]],[[2673.5,0.74781],[2673.6,4.711],[2673.7,41.4413013],[2673.8,0.6137],[2673.9,27.1372]]]
["bitfinex-derivatives","ETHF0:USTF0",1749534637270,[[2674.7,1.37827],[2674.6,1.3406],[2674.5,3.8558],[2674.4,1.86885],[2674.3,1.86893]],[[2674.8,0.24966558],[2674.9,0.2758],[2675.0,0.67621199],[2675.1,4.686],[2675.4,1.40139]]]
["bitfinex-derivatives","ETHF0:USTF0",1749534704122,[[2673.1,0.75353199],[2673.0,1.2762],[2672.9,3.2078],[2672.8,0.6313],[2672.7,1.87006]],[[2673.2,4.72976558],[2673.5,3.8819],[2673.6,1.9543],[2673.7,0.00561199],[2675.7,3.68612139]]]
["bitfinex-derivatives","ETHF0:USTF0",1749534723440,[[2672.1,3.95599],[2671.6,1.8708],[2671.4,1.87094],[2671.3,4.667],[2670.9,27.83309942]],[[2672.8,3.2078],[2672.9,0.6468],[2673.0,3.16442],[2673.1,4.667],[2673.2,2.60602558]]]
["bitfinex-derivatives","ETHF0:USTF0",1749534762457,[[2666.6,0.52404706],[2666.2,1.3544],[2665.7,5.08277],[2665.4,1.87515],[2665.0,3.75088]],[[2666.7,1.7997237],[2666.8,4.662],[2666.9,3.21342251],[2667.1,1.9728],[2667.2,0.6378]]]
["bitfinex-derivatives","ETHF0:USTF0",1749534787686,[[2666.2,0.74985],[2665.6,1.87503],[2665.5,3.2078],[2665.4,4.51575],[2665.1,8.41481]],[[2666.3,7.8718],[2666.4,0.6726],[2666.5,0.81253558],[2666.7,1.3533],[2667.0,40.483]]]
["bitfinex-derivatives","ETHF0:USTF0",1749534823708,[[2667.1,1.3185],[2667.0,3.21342251],[2666.9,1.87412],[2666.7,6.64524],[2664.5,47.19155893]],[[2667.5,4.02569809],[2667.6,4.771],[2667.7,1.3114],[2667.8,22.68],[2668.0,3.21674]]]
["bitfinex-derivatives","ETHF0:USTF0",1749534857642,[[2667.8,0.74939],[2667.3,3.20622],[2667.2,3.2078],[2667.1,2.51796],[2666.6,0.38204124]],[[2668.0,2.04737],[2668.1,1.42148809],[2668.2,7.8968],[2668.5,1.87307],[2668.6,1.87299]]]
["bitfinex-derivatives","ETHF0:USTF0",1749534924187,[[2667.8,0.74941],[2667.5,7.00269],[2667.4,1.87376],[2667.3,0.677],[2667.2,1.87394]],[[2667.9,0.06276558],[2668.1,0.65552251],[2668.3,4.676],[2668.5,0.74921],[2668.7,1.3075]]]
["bitfinex-derivatives","ETHF0:USTF0",1749534936807,[[2668.5,0.74921],[2668.2,1.8732],[2668.1,4.4634],[2668.0,2.54788],[2667.9,4.675]],[[2668.6,5.39276558],[2668.7,3.2078],[2668.8,0.75476251],[2668.9,1.913],[2669.2,1.87259]]]
["bitfinex-derivatives","ETHF0:USTF0",1749534995665,[[2667.5,0.74949],[2667.2,3.18784],[2667.1,5.0818],[2666.8,0.6612],[2666.7,2.52254]],[[2667.6,0.6207],[2667.7,27.97712251],[2667.9,3.9572],[2668.1,1.3482],[2668.5,1.87302]]]
["bitfinex-derivatives","ETHF0:USTF0",1749535064801,[[2668.6,3.95698],[2668.4,1.3393],[2668.3,2.52224],[2668.2,2.49851251],[2668.1,4.654]],[[2668.7,0.06276558],[2668.8,0.6264],[2668.9,0.74911],[2669.0,4.659],[2669.1,0.66192251]]]
["bitfinex-derivatives","ETHF0:USTF0",1749535108039,[[2671.9,3.95605],[2671.7,1.2676],[2671.6,0.6631],[2671.5,2.50688],[2671.2,6.51508]],[[2672.0,0.00562251],[2672.3,5.39215],[2672.4,1.3095],[2672.6,1.3637]]]
["bitfinex-derivatives","ETHF0:USTF0",1749535155875,[[2670.9,0.00562251],[2670.7,0.6719]],[[2671.2,0.74845],[2671.4,0.68166558],[2671.6,4.641],[2671.7,1.2305],[2671.8,0.6579]]]
["bitfinex-derivatives","ETHF0:USTF0",1749535188307,[[2670.9,0.00562251],[2670.8,3.2078],[2670.2,3.80009],[2670.1,7.18108],[2670.0,0.30226751]],[[2671.0,3.27606494],[2671.1,4.634],[2671.2,0.6583],[2671.3,2.53711],[2671.4,5.0788]]]
["bitfinex-derivatives","ETHF0:USTF0",1749535241235,[[2669.3,0.75461251],[2669.0,5.9919],[2668.9,3.8226],[2668.8,0.6212],[2667.8,5.17817933]],[[2669.4,4.60016],[2669.5,0.06276558],[2669.6,0.00562251],[2669.8,1.8963],[2669.9,6.50209]]]
["bitfinex-derivatives","ETHF0:USTF0",1749535261151,[[2669.9,8.95662],[2669.7,5.2692],[2669.6,3.16782],[2669.5,0.74893],[2669.2,19.9717]],[[2670.0,72.63544476],[2670.7,0.74859],[2670.8,4.627],[2670.9,1.3121],[2671.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749535321289,[[2667.6,0.74946],[2667.5,1.271],[2667.4,3.2078],[2667.2,2.54909],[2650.7,16.4248474]],[[2667.8,5.2926],[2667.9,0.74939],[2668.1,3.2078],[2668.2,1.2426],[2668.3,0.6498]]]
["bitfinex-derivatives","ETHF0:USTF0",1749535365210,[[2664.3,0.75038],[2664.1,1.2608],[2664.0,1.87617],[2663.9,4.5331],[2663.8,1.87627]],[[2664.4,4.68776558],[2664.5,1.31324],[2664.7,0.00562251],[2664.8,3.2078],[2665.5,21.24534]]]
["bitfinex-derivatives","ETHF0:USTF0",1749535392032,[[2664.1,0.75044],[2663.7,1.2332],[2663.6,5.08421],[2663.5,0.6358],[2663.4,2.51566]],[[2664.2,0.06276558],[2664.3,0.7504],[2664.4,9.7389],[2664.5,0.6511],[2664.7,0.00562251]]]
["bitfinex-derivatives","ETHF0:USTF0",1749535424743,[[2664.2,0.75041],[2664.0,1.3631],[2663.8,0.6783],[2663.7,7.46137019],[2663.6,3.2078]],[[2664.4,1.41108],[2664.6,3.21342251],[2664.8,6.633],[2664.9,1.87565],[2666.7,43.70594089]]]
["bitfinex-derivatives","ETHF0:USTF0",1749535461571,[[2662.2,0.75099],[2661.8,1.87773],[2661.7,1.42869001],[2661.6,5.08568],[2661.5,0.97182368]],[[2662.3,1.3006],[2662.4,3.2078],[2662.5,0.75092],[2662.6,1.35836558],[2663.1,1.88250317]]]
["bitfinex-derivatives","ETHF0:USTF0",1749535516216,[[2661.8,0.75109],[2661.5,5.08571],[2661.4,2.0066],[2661.3,1.88371317],[2661.2,0.6434]],[[2661.9,3.21343317],[2662.0,5.091],[2662.3,0.75096],[2662.4,1.2315],[2662.5,0.6709]]]
["bitfinex-derivatives","ETHF0:USTF0",1749535534028,[[2662.5,2.01259],[2662.4,3.2078],[2662.2,6.96744],[2662.0,0.75103],[2661.8,4.39488]],[[2662.6,0.00563317],[2663.0,5.7254],[2663.1,3.95853],[2663.2,1.3019],[2663.4,22.717]]]
["bitfinex-derivatives","ETHF0:USTF0",1749535590272,[[2661.8,0.75109],[2661.7,0.00563317],[2661.5,0.6202],[2661.4,5.08577],[2661.3,1.276]],[[2661.9,0.06276558],[2662.1,8.7025],[2662.2,0.6577],[2662.3,1.2374]]]
["bitfinex-derivatives","ETHF0:USTF0",1749535610578,[[2659.5,0.01884286],[2659.0,5.08749],[2658.8,1.87982],[2657.3,10.13659001],[2657.1,7.1125262]],[[2659.7,4.83],[2659.9,0.00563317],[2660.0,4.5164],[2660.2,2.0692],[2660.3,1.87883]]]
["bitfinex-derivatives","ETHF0:USTF0",1749535643801,[[2660.0,0.75159],[2659.8,3.2078],[2659.7,1.2699],[2659.6,2.54811],[2659.4,7.29035]],[[2660.1,0.6572],[2660.4,3.20780558],[2660.6,0.64984398],[2661.1,1.87826],[2661.4,1.87801]]]
["bitfinex-derivatives","ETHF0:USTF0",1749535674018,[[2658.4,0.75204],[2658.2,1.3622],[2658.1,0.67764398],[2658.0,3.76072],[2657.9,3.8822]],[[2658.5,0.06276558],[2658.6,3.21344398],[2658.8,5.361],[2658.9,0.6258],[2659.0,1.902]]]
["bitfinex-derivatives","ETHF0:USTF0",1749535742373,[[2660.9,0.75134],[2660.7,3.8365],[2660.6,8.37152],[2660.5,0.00564398],[2660.4,1.8787]],[[2661.0,0.67330107],[2661.1,3.2078],[2661.4,1.4175],[2661.5,4.995],[2661.8,1.3548]]]
["bitfinex-derivatives","ETHF0:USTF0",1749535750382,[[2660.9,7.01384],[2660.8,0.6465],[2660.7,6.2227],[2660.6,7.02552],[2660.5,1.88422398]],[[2661.0,6.65e-06],[2661.7,3.2078],[2662.0,4.995],[2662.2,0.75099],[2662.4,22.727]]]
["bitfinex-derivatives","ETHF0:USTF0",1749535800118,[[2662.8,0.75078],[2662.7,0.6557],[2662.6,0.00563338],[2662.4,3.11866],[2662.3,5.594]],[[2662.9,0.06276558],[2663.0,3.95856],[2663.2,5.6009],[2663.3,0.6404],[2668.0,11.79910371]]]
["bitfinex-derivatives","ETHF0:USTF0",1749535868166,[[2665.3,3.8094],[2665.2,0.00563338],[2665.0,1.87542],[2664.9,5.70853],[2664.7,0.6812]],[[2665.4,0.06276558],[2665.7,0.00563338],[2665.8,3.2078],[2666.2,1.231],[2666.6,1.87438]]]
["bitfinex-derivatives","ETHF0:USTF0",1749535879370,[[2665.6,0.75001],[2665.4,0.6771],[2665.3,4.4829],[2665.2,9.89273338],[2665.0,1.87542]],[[2665.7,0.00563338],[2666.0,3.2078],[2666.1,1.38938],[2666.2,1.348],[2666.3,5.4652]]]
["bitfinex-derivatives","ETHF0:USTF0",1749535952852,[[2663.7,0.75055],[2663.5,1.24323338],[2663.4,3.12236],[2663.3,3.2078],[2663.2,1.8767]],[[2663.8,0.06276558],[2663.9,4.4277],[2664.0,5.54648],[2664.1,0.6533],[2664.5,3.14966]]]
["bitfinex-derivatives","ETHF0:USTF0",1749535995178,[[2662.5,0.75089],[2662.3,0.00563338],[2662.2,1.8774],[2662.1,1.87749],[2662.0,5.2187]],[[2662.6,3.2078],[2662.8,0.06276558],[2662.9,0.7509],[2663.0,0.75077],[2663.1,0.6695]]]
["bitfinex-derivatives","ETHF0:USTF0",1749536041721,[[2658.2,2.05769],[2658.1,0.6302],[2657.9,0.6226],[2657.7,3.2078],[2657.6,1.88063]],[[2658.4,4.776],[2658.5,3.95983],[2659.0,1.9351],[2659.1,1.88527338],[2659.2,0.6289]]]
["bitfinex-derivatives","ETHF0:USTF0",1749536058027,[[2657.5,5.7523],[2657.3,1.8657],[2657.2,3.2078],[2657.0,6.65111],[2656.8,2.50395]],[[2657.6,0.00564408],[2657.9,0.75219],[2658.0,4.77],[2658.1,3.2078],[2658.2,0.6659]]]
["bitfinex-derivatives","ETHF0:USTF0",1749536107172,[[2658.8,5.88539609],[2658.7,0.00564408],[2658.4,3.76021],[2657.1,7.49339738],[2657.0,9.976]],[[2658.9,0.06276558],[2659.3,0.6733],[2659.4,1.24024408],[2659.5,5.51475],[2659.7,3.3957]]]
["bitfinex-derivatives","ETHF0:USTF0",1749536157611,[[2660.9,0.75134],[2660.6,0.00564408],[2660.5,1.8847],[2660.4,5.74967],[2660.2,1.87886]],[[2661.0,1.42922],[2661.2,6.00964408],[2661.3,3.2078],[2661.4,0.6184],[2666.2,11.83299414]]]
["bitfinex-derivatives","ETHF0:USTF0",1749536181323,[[2658.9,0.75192],[2658.7,1.9733],[2658.6,1.88566408],[2658.5,3.2078],[2658.4,1.88012]],[[2659.0,3.2078],[2659.1,0.00564408],[2659.3,5.50561],[2659.6,0.6783],[2659.9,2.52943]]]
["bitfinex-derivatives","ETHF0:USTF0",1749536228462,[[2660.2,0.00564408],[2660.1,0.75156],[2659.8,0.6714],[2659.7,1.2387],[2659.6,5.0871]],[[2660.3,5.1956266],[2660.4,4.9329],[2660.5,0.5638],[2660.6,0.6709],[2660.7,2.52952408]]]
["bitfinex-derivatives","ETHF0:USTF0",1749536263084,[[2659.2,0.75182],[2659.0,1.2446],[2658.9,0.65764408],[2658.8,5.76381],[2658.7,1.87994]],[[2659.3,0.75179],[2659.4,4.74664408],[2659.5,1.2899],[2659.6,1.8802],[2659.7,5.08705]]]
["bitfinex-derivatives","ETHF0:USTF0",1749536295196,[[2659.2,0.75182],[2659.0,1.9506],[2658.9,0.00564408],[2658.8,3.8436],[2658.5,6.60305]],[[2659.3,0.7518],[2659.4,1.25003908],[2659.6,6.6314],[2659.7,3.8528],[2659.9,1.87911]]]
["bitfinex-derivatives","ETHF0:USTF0",1749536348057,[[2661.8,0.75109],[2661.6,1.3317],[2661.5,3.2078],[2661.4,2.51746],[2661.3,0.6765]],[[2662.0,0.75104],[2662.1,27.443],[2662.3,1.3083],[2662.4,1.3539],[2662.5,5.08508]]]
["bitfinex-derivatives","ETHF0:USTF0",1749536406109,[[2664.6,1.38763327],[2664.5,1.3102],[2664.4,3.2078],[2664.3,7.19601],[2664.2,1.87598]],[[2664.7,0.06276558],[2665.0,0.6551],[2665.1,0.6818],[2665.3,7.8938],[2665.4,22.703]]]
["bitfinex-derivatives","ETHF0:USTF0",1749536424723,[[2664.0,0.9384],[2663.8,0.00563327],[2663.6,1.2978],[2663.5,3.8828],[2663.2,2.52803]],[[2664.1,0.75044],[2664.2,0.6593],[2664.3,0.00559724],[2664.4,4.4711],[2664.5,7.19626]]]
["bitfinex-derivatives","ETHF0:USTF0",1749536469666,[[2664.2,0.75041],[2663.9,3.8571],[2663.8,3.89178],[2663.7,8.82093327],[2663.6,1.87644]],[[2664.3,2.02960324],[2664.4,0.6711],[2664.5,3.2078],[2664.6,5.9459],[2666.0,44.54965]]]
["bitfinex-derivatives","ETHF0:USTF0",1749536506688,[[2664.9,2.09911],[2664.8,3.8503],[2664.7,2.4963],[2664.6,2.17468218],[2661.7,65.18427564]],[[2665.0,0.00563327],[2665.2,5.24834],[2665.4,4.648],[2665.8,1.3112],[2670.3,11.8945213]]]
["bitfinex-derivatives","ETHF0:USTF0",1749536539422,[[2664.9,0.75021],[2664.6,1.3538],[2664.5,1.2808],[2664.4,5.08365],[2664.3,4.638]],[[2665.0,5.17420331],[2665.2,5.9972],[2665.3,0.6585],[2665.4,1.87524],[2666.3,12.74363032]]]
["bitfinex-derivatives","ETHF0:USTF0",1749536604672,[[2664.3,0.75036],[2664.0,1.3588],[2663.9,1.87622],[2663.8,4.5206],[2663.7,1.88202327]],[[2664.5,5.37233],[2664.7,0.65],[2664.9,23.3337],[2665.0,4.45180327],[2665.1,17.488]]]
["bitfinex-derivatives","ETHF0:USTF0",1749536681418,[[2665.0,1.98609],[2664.9,0.6757],[2664.8,4.1459],[2664.7,0.671],[2664.6,1.87572]],[[2665.1,0.06276558],[2665.2,0.75014],[2665.4,4.602],[2665.5,2.51746],[2665.6,2.026]]]
["bitfinex-derivatives","ETHF0:USTF0",1749536695329,[[2665.8,3.95776],[2665.7,1.8537],[2665.5,0.00563327],[2665.4,1.9789],[2665.3,0.6613]],[[2665.9,1.2878349],[2666.0,5.34592],[2666.1,0.6647],[2666.2,1.9107],[2666.4,1.87453]]]
["bitfinex-derivatives","ETHF0:USTF0",1749536754787,[[2666.1,7.83948],[2666.0,0.6155],[2665.8,1.87488],[2665.7,1.87495],[2665.5,9.27768327]],[[2666.2,0.06276558],[2666.7,6.63362],[2667.1,1.87403],[2667.2,4.5104],[2667.3,19.29392]]]
["bitfinex-derivatives","ETHF0:USTF0",1749536846953,[[2668.2,3.95709],[2668.0,1.5484],[2667.8,1.29662251],[2667.7,2.17909922],[2664.5,47.26773778]],[[2668.3,0.00560064],[2668.5,0.6329],[2668.6,4.563],[2668.7,2.68756],[2669.1,22.681]]]
["bitfinex-derivatives","ETHF0:USTF0",1749536895283,[[2668.7,1.8735],[2668.6,0.9368],[2668.4,3.2078],[2668.1,0.6721],[2668.0,0.6524]],[[2668.8,3.37980862],[2668.9,4.5573],[2669.0,4.555],[2669.1,1.87263],[2669.2,1.87257]]]
["bitfinex-derivatives","ETHF0:USTF0",1749536939832,[[2669.2,3.96243251],[2669.0,1.3338],[2668.9,0.6188],[2668.7,1.87284],[2668.6,0.6709]],[[2669.3,1.87916644],[2669.4,5.29196],[2669.6,0.71686558],[2669.7,1.3536],[2670.1,22.41973]]]
["bitfinex-derivatives","ETHF0:USTF0",1749536975848,[[2668.4,5.26321],[2668.3,1.8402],[2668.2,0.6611],[2668.1,2.53557],[2651.3,0.06276558]],[[2668.5,2.09542455],[2668.6,0.00562251],[2668.7,5.1747],[2668.9,1.305],[2669.0,1.8727]]]
["bitfinex-derivatives","ETHF0:USTF0",1749537050009,[[2669.9,28.2096],[2669.8,4.525],[2669.5,2.52823],[2669.2,2.05482251],[2669.1,3.74509]],[[2670.0,39.03090256],[2670.5,0.6304],[2670.8,5.1996],[2670.9,1.302],[2671.0,17.3]]]
["bitfinex-derivatives","ETHF0:USTF0",1749537067720,[[2669.9,3.95659],[2669.4,1.87228],[2669.3,2.6075],[2669.2,0.00562251],[2668.8,3.74549]],[[2670.0,32.50475083],[2670.2,0.6469],[2670.4,1.3318],[2670.5,4.52],[2670.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749537135464,[[2669.5,0.7489],[2669.4,0.00562251],[2669.3,3.2078],[2669.2,1.3164],[2669.1,1.2758]],[[2669.6,0.74888],[2669.7,4.514],[2669.8,0.6304],[2669.9,0.06276558],[2670.0,5.72665]]]
["bitfinex-derivatives","ETHF0:USTF0",1749537179997,[[2670.9,0.75411251],[2670.8,3.2078],[2670.7,2.2048],[2670.6,4.51],[2667.8,47.12756188]],[[2671.1,0.74846],[2671.2,0.6167],[2671.4,1.34292251],[2671.5,2.50741],[2671.6,4.511]]]
["bitfinex-derivatives","ETHF0:USTF0",1749537211122,[[2667.6,1.29512251],[2667.4,1.2764],[2667.3,2.2855],[2667.2,0.29643791],[2666.2,17.29]],[[2667.8,0.74939],[2668.0,3.2078],[2668.1,4.513],[2668.2,1.3375],[2668.3,1.87316]]]
["bitfinex-derivatives","ETHF0:USTF0",1749537249255,[[2666.4,4.32658],[2666.2,1.3082483],[2666.1,2.1321],[2666.0,5.08249],[2662.8,9.65920188]],[[2666.5,2.01568293],[2666.7,3.21342251],[2666.9,6.39113],[2667.0,0.818],[2667.3,2.95067844]]]
["bitfinex-derivatives","ETHF0:USTF0",1749537297105,[[2665.0,1.9334],[2664.9,1.41639],[2664.8,4.9951],[2664.4,7.7248],[2664.3,1.87588]],[[2665.1,3.95794],[2665.2,0.7504],[2665.4,4.52262251],[2665.5,2.51902],[2665.6,0.6395]]]
["bitfinex-derivatives","ETHF0:USTF0",1749537320613,[[2665.6,0.75],[2665.5,0.6836],[2665.4,0.36682251],[2665.2,3.20664],[2665.1,5.08313]],[[2665.7,2.00040154],[2665.8,3.8242],[2665.9,0.00562251],[2666.0,1.944],[2666.1,22.683]]]
["bitfinex-derivatives","ETHF0:USTF0",1749537385856,[[2668.1,0.74929],[2667.8,0.6172],[2667.7,2.0472],[2667.6,5.08136],[2667.4,6.37874]],[[2668.3,3.865],[2668.4,4.506],[2668.5,0.6168],[2668.8,3.20471],[2669.1,17.278]]]
["bitfinex-derivatives","ETHF0:USTF0",1749537440889,[[2666.6,11.55992],[2666.5,3.2078],[2666.4,0.6838],[2666.3,1.87448],[2666.2,0.6281]],[[2666.7,2.51e-06],[2666.8,0.5624],[2667.5,5.88387],[2667.6,3.2078],[2667.9,1.2465]]]
["bitfinex-derivatives","ETHF0:USTF0",1749537475734,[[2668.1,0.7493],[2667.7,3.8589],[2667.6,8.38506],[2667.5,0.00562251],[2667.4,1.87373]],[[2668.2,0.6789],[2668.3,0.74926],[2668.5,0.6481],[2668.6,5.7718],[2668.7,1.87287]]]
["bitfinex-derivatives","ETHF0:USTF0",1749537518570,[[2669.9,1.42677],[2669.7,0.6477],[2669.6,1.2588],[2669.5,5.08004],[2669.3,2.16668453]],[[2670.0,0.74876],[2670.1,0.6182],[2670.2,4.498],[2670.3,0.00562251],[2670.4,1.9277]]]
["bitfinex-derivatives","ETHF0:USTF0",1749537556413,[[2671.6,0.7483],[2671.5,0.00562251],[2671.4,0.6786],[2671.3,3.2078],[2671.2,3.81353]],[[2671.7,0.74829],[2671.8,5.1748],[2672.1,1.87049],[2672.2,1.3082],[2675.5,59.41590739]]]
["bitfinex-derivatives","ETHF0:USTF0",1749537620051,[[2673.2,0.74787],[2673.1,3.2078],[2673.0,0.00561178],[2672.9,2.6697],[2672.8,1.86991]],[[2673.3,1.96962428],[2673.4,4.5],[2673.5,1.4053],[2673.6,23.8901],[2673.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749537628653,[[2674.1,0.74762],[2673.9,3.2078],[2673.6,1.86934],[2673.5,2.0384],[2673.4,2.55048]],[[2674.2,4.498],[2674.4,0.6316],[2674.5,3.2078],[2674.6,1.35],[2674.9,1.86851]]]
["bitfinex-derivatives","ETHF0:USTF0",1749537677602,[[2675.0,2.68055],[2674.9,3.21341178],[2674.7,0.6238],[2674.6,2.16162562],[2673.9,11.33664213]],[[2675.2,5.43131],[2675.6,1.2818],[2675.7,3.8576],[2675.8,1.86791],[2698.6,17.76028602]]]
["bitfinex-derivatives","ETHF0:USTF0",1749537708712,[[2674.9,0.00561178],[2674.6,1.38588],[2674.5,3.2078],[2674.4,1.9542],[2674.1,9.46519674]],[[2675.0,2.00529708],[2675.1,1.3116],[2675.2,27.329],[2675.3,6.33676],[2675.4,1.86818]]]
["bitfinex-derivatives","ETHF0:USTF0",1749537748942,[[2679.5,0.00560099],[2679.4,3.2078],[2679.3,0.74615],[2679.0,0.06276558],[2678.7,1.86583]],[[2679.6,7.26408],[2679.9,1.3478],[2680.0,1.2925],[2680.2,3.2078],[2680.6,22.41256]]]
["bitfinex-derivatives","ETHF0:USTF0",1749537775277,[[2678.8,3.2078],[2678.6,0.00560099],[2678.5,0.74638],[2678.4,1.2321],[2678.3,0.3494]],[[2678.9,0.74628],[2679.2,9.40981],[2679.4,44.0078],[2679.5,2.48573],[2679.8,26.29724]]]
["bitfinex-derivatives","ETHF0:USTF0",1749537851728,[[2677.5,3.2078],[2677.4,0.06836657],[2677.3,0.6718],[2677.0,1.86699],[2676.8,1.86712]],[[2678.0,1.3079],[2678.1,5.7147],[2678.3,7.29472099],[2678.5,0.6253],[2679.4,7.43981778]]]
["bitfinex-derivatives","ETHF0:USTF0",1749537858532,[[2676.9,3.95461],[2676.7,0.00560099],[2676.6,0.6144],[2676.4,7.29041],[2676.2,3.54138]],[[2677.0,0.74681],[2677.4,1.2755],[2677.5,11.14172],[2677.6,1.86666],[2677.7,0.6766]]]
["bitfinex-derivatives","ETHF0:USTF0",1749537929497,[[2678.9,0.81462657],[2678.7,0.6531],[2678.6,3.2078],[2678.5,1.2683],[2678.4,1.866]],[[2679.1,0.74624],[2679.2,0.6557],[2679.4,5.011],[2679.6,3.81196],[2679.7,5.073]]]
["bitfinex-derivatives","ETHF0:USTF0",1749537986954,[[2679.0,0.06276558],[2678.9,3.2078],[2678.8,3.4728],[2678.5,1.24900099],[2678.2,2.48884]],[[2679.1,7.52532099],[2679.4,3.2078],[2679.5,1.86534],[2679.6,2.50895],[2680.1,3.72984]]]
["bitfinex-derivatives","ETHF0:USTF0",1749537997150,[[2679.0,0.06276558],[2678.8,3.4728],[2678.5,0.00560099],[2678.3,0.74642],[2678.2,3.8305]],[[2679.1,11.7919139],[2679.4,1.8654],[2679.5,1.86534],[2679.6,0.6437],[2679.7,3.7304]]]
["bitfinex-derivatives","ETHF0:USTF0",1749538081831,[[2677.6,0.74664],[2677.5,1.9417],[2677.4,3.27056558],[2677.3,2.21647],[2677.1,6.66591]],[[2677.7,0.00560099],[2677.9,4.799],[2678.0,0.74654],[2678.2,5.1957],[2678.3,22.579]]]
["bitfinex-derivatives","ETHF0:USTF0",1749538130855,[[2680.1,0.06836657],[2679.8,3.2078],[2679.5,1.86524],[2679.4,2.51782],[1881.8,0.62731434]],[[2680.2,6.78082],[2680.5,3.10882],[2680.6,5.07797099],[2680.7,22.574],[2681.0,19.55228]]]
["bitfinex-derivatives","ETHF0:USTF0",1749538172205,[[2679.0,0.75185099],[2678.8,3.2078],[2678.6,0.6432],[2678.5,6.62992],[2647.9,23.95773357]],[[2679.1,1.9936],[2679.2,1.39441],[2679.5,7.9718],[2679.6,1.86525],[2680.8,43.77493371]]]
["bitfinex-derivatives","ETHF0:USTF0",1749538206724,[[2678.0,3.95431],[2677.6,1.86657],[2677.5,1.3459],[2677.4,2.53368],[2646.5,23.95773357]],[[2678.2,6.007],[2678.3,1.3033],[2678.4,0.56],[2678.6,3.3944],[2678.9,19.51572]]]
["bitfinex-derivatives","ETHF0:USTF0",1749538287696,[[2677.6,0.80940558],[2677.5,3.2078],[2677.4,0.6626],[2677.3,1.86678],[2677.2,7.82773]],[[2677.7,1.1976],[2677.8,0.1867],[2678.1,1.97521],[2678.2,5.3592],[2678.8,19.45779]]]
["bitfinex-derivatives","ETHF0:USTF0",1749538349238,[[2677.4,5.1168],[2677.3,0.06276558],[2677.2,2.51014],[2677.0,1.86698],[2676.8,4.691]],[[2677.8,0.74658],[2677.9,4.691],[2678.0,0.66720099],[2678.1,22.579],[2678.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749538373461,[[2676.4,0.74695],[2676.3,3.2078],[2676.2,0.96662578],[2676.0,3.12587],[2675.9,2.54102]],[[2676.6,0.6486],[2676.7,5.42689],[2676.8,1.282],[2676.9,3.2078],[2677.2,1.86693]]]
["bitfinex-derivatives","ETHF0:USTF0",1749538416081,[[2675.1,1.31220099],[2675.0,1.3149],[2674.9,5.13901558],[2674.7,1.93363676]],[[2675.4,4.672],[2675.5,0.74723],[2675.6,0.00560099],[2675.7,40.8],[2675.8,2.6641]]]
["bitfinex-derivatives","ETHF0:USTF0",1749538450405,[[2674.9,0.74737],[2674.7,0.666],[2674.6,3.2078],[2674.5,1.3267],[2674.3,4.662]],[[2675.1,1.292],[2675.2,0.74732],[2675.3,1.3247],[2675.4,48.6698],[2675.6,0.00560099]]]
["bitfinex-derivatives","ETHF0:USTF0",1749538484743,[[2674.1,0.74762],[2674.0,0.621],[2673.9,1.3248],[2673.8,5.73312],[2673.7,1.86932]],[[2674.2,0.5609],[2674.3,0.00560099],[2674.5,5.3036],[2674.6,0.6256],[2675.4,1.86819]]]
["bitfinex-derivatives","ETHF0:USTF0",1749538543191,[[2676.4,3.95477],[2676.1,2.57107558],[2675.9,1.87334099],[2675.8,5.29],[2675.7,1.3337]],[[2676.5,1.9578],[2676.7,0.74689],[2676.9,0.00560099],[2677.1,4.629],[2680.7,7.43768617]]]
["bitfinex-derivatives","ETHF0:USTF0",1749538607540,[[2675.6,0.06276558],[2675.5,0.74722],[2675.4,0.6181],[2675.2,0.622],[2675.1,3.21340099]],[[2675.7,2.07527],[2675.8,3.8366],[2675.9,5.4408],[2676.0,1.86776],[2676.2,1.86763]]]
["bitfinex-derivatives","ETHF0:USTF0",1749538641881,[[2675.6,0.06276558],[2675.4,0.6181],[2675.1,0.00560099],[2675.0,6.42309],[2674.9,5.50837186]],[[2675.7,1.97511953],[2675.8,1.5179],[2675.9,8.4618],[2676.0,1.86775],[2676.1,2.50821]]]
["bitfinex-derivatives","ETHF0:USTF0",1749538721041,[[2675.4,0.06276558],[2675.1,3.21340099],[2674.6,1.86865],[2673.8,3.7384],[1759.4,0.68830323]],[[2675.5,5.79917691],[2675.6,5.8512],[2675.7,0.6604],[2675.8,1.86789],[2675.9,1.86779]]]
["bitfinex-derivatives","ETHF0:USTF0",1749538755559,[[2676.6,0.80968558],[2676.5,0.6797],[2676.4,3.2078],[2676.2,1.3365],[2676.1,7.07052]],[[2676.7,4.56560099],[2676.8,0.74688],[2676.9,1.2819],[2677.0,1.2511],[2677.1,5.07479]]]
["bitfinex-derivatives","ETHF0:USTF0",1749538807398,[[2676.1,0.80983558],[2675.8,1.86785],[2675.6,1.86799],[2675.5,3.2078],[2675.4,1.2763]],[[2676.2,5.73911373],[2676.3,0.6629],[2676.4,1.2577],[2676.5,45.42527],[2676.7,17.31460099]]]
["bitfinex-derivatives","ETHF0:USTF0",1749538865446,[[2676.8,0.74687],[2676.6,0.00560099],[2676.4,2.53839],[2676.3,3.21529],[2676.2,7.7348]],[[2677.0,6.4518063],[2677.2,2.03700099],[2677.3,25.8048],[2677.5,43.28278]]]
["bitfinex-derivatives","ETHF0:USTF0",1749538930684,[[2674.7,1.36678],[2674.5,1.268],[2674.4,1.87447099],[2674.3,0.656],[2674.2,1.86902]],[[2674.8,49.70396817],[2674.9,0.74742],[2675.1,1.294],[2675.3,17.272],[2675.4,3.09714]]]
["bitfinex-derivatives","ETHF0:USTF0",1749539009767,[[2674.4,0.06836657],[2674.3,0.74758],[2674.2,0.656],[2674.0,1.86916],[2673.7,0.6252]],[[2674.5,9.71763],[2674.6,0.62],[2674.7,42.67244396],[2674.8,1.86864],[2674.9,0.6722]]]
["bitfinex-derivatives","ETHF0:USTF0",1749539025083,[[2675.0,0.74739],[2674.9,3.2078],[2674.7,0.654],[2674.6,2.50203],[2674.5,1.2396]],[[2675.1,1.99746],[2675.3,3.875],[2675.4,45.3],[2675.6,1.86812],[2676.9,40.32622197]]]
["bitfinex-derivatives","ETHF0:USTF0",1749539109835,[[2672.9,0.68386558],[2672.7,0.75360167],[2672.6,1.3322],[2672.5,0.6319],[2670.8,0.3737]],[[2673.0,3.95572],[2673.4,8.27816],[2673.6,2.53021],[2673.8,1.8693],[2673.9,17.236]]]
["bitfinex-derivatives","ETHF0:USTF0",1749539158754,[[2672.9,0.81071558],[2672.6,0.6171],[2672.5,8.25584167],[2672.4,1.87018],[2672.3,3.2078]],[[2673.0,3.8304],[2673.2,0.74788],[2673.3,1.3293],[2673.4,5.1486],[2673.8,1.86931]]]
["bitfinex-derivatives","ETHF0:USTF0",1749539193103,[[2669.5,0.7489],[2669.4,4.5051],[2669.1,3.22651],[2669.0,6.35954],[2668.7,0.29806446]],[[2669.6,0.74889],[2669.8,2.5221],[2669.9,4.487],[2670.1,5.07964],[2670.3,1.87176]]]
["bitfinex-derivatives","ETHF0:USTF0",1749539222023,[[2669.8,0.74879],[2669.5,7.58225],[2669.4,1.87232],[2669.3,4.55076558],[1829.4,0.65345244]],[[2669.9,1.90678414],[2670.0,1.9163],[2670.1,9.56665],[2670.2,0.6191],[2670.4,2.49267]]]
["bitfinex-derivatives","ETHF0:USTF0",1749539279262,[[2670.6,3.95639],[2670.3,3.15106],[2670.2,2.53876167],[2670.1,4.484],[2670.0,21.64054]],[[2670.7,0.00561167],[2671.2,6.4355],[2671.3,3.2078],[2672.0,3.74106],[2672.4,13.51055]]]
["bitfinex-derivatives","ETHF0:USTF0",1749539296295,[[2671.2,0.74842],[2670.9,8.24926],[2670.8,5.1352],[2670.7,3.74277],[2670.6,0.6608]],[[2671.3,0.00561167],[2671.4,0.6406],[2671.5,40.8],[2671.6,3.95613],[2671.7,6.4106]]]
["bitfinex-derivatives","ETHF0:USTF0",1749539386660,[[2670.4,0.75426167],[2670.1,0.6794],[2669.9,2.54556],[2669.8,1.3218],[2669.7,30.3168]],[[2670.5,2.55891731],[2670.6,0.6336],[2670.7,3.21341167],[2670.8,7.63867],[2670.9,1.87131]]]
["bitfinex-derivatives","ETHF0:USTF0",1749539442394,[[2667.0,0.7496],[2666.8,1.993],[2666.7,0.6767],[2666.6,5.08207],[2666.4,1.87439]],[[2667.1,0.7496],[2667.2,0.6452],[2667.3,7.6948],[2667.4,40.8],[2667.5,1.87369]]]
["bitfinex-derivatives","ETHF0:USTF0",1749539471725,[[2669.0,0.74903],[2668.7,2.52758],[2668.6,5.08069],[2668.5,4.475],[2668.4,5.67413]],[[2669.1,0.6419],[2669.3,1.2381],[2669.5,5.104],[2669.7,5.07997],[2670.0,0.29452131]]]
["bitfinex-derivatives","ETHF0:USTF0",1749539520272,[[2668.8,0.7491],[2668.5,0.6235],[2668.4,2.503],[2668.3,4.474],[2668.2,5.08094]],[[2668.9,1.42707],[2669.0,5.7545224],[2669.1,0.6673],[2669.2,27.73729],[2670.3,3.74349]]]
["bitfinex-derivatives","ETHF0:USTF0",1749539574803,[[2670.7,0.74856],[2670.5,3.2078],[2670.3,1.87166],[2670.1,1.2776],[2670.0,0.6315]],[[2670.8,4.472],[2671.0,43.3633224],[2671.1,3.2078],[2671.4,1.87097],[2671.7,1.87072]]]
["bitfinex-derivatives","ETHF0:USTF0",1749539596918,[[2671.6,0.74831],[2671.5,3.2078],[2671.3,2.5147924],[2671.2,6.40804],[2671.1,1.2562]],[[2671.7,1.9087508],[2671.8,4.5436224],[2672.0,42.6863],[2672.1,3.8692],[2672.2,1.87042]]]
["bitfinex-derivatives","ETHF0:USTF0",1749539653163,[[2671.9,0.6394],[2671.8,3.2078],[2671.5,4.483],[2671.4,3.8123],[2671.3,0.0056224]],[[2672.0,1.3969],[2672.2,40.8],[2672.3,8.23422],[2672.4,3.2078],[2672.5,1.87018]]]
["bitfinex-derivatives","ETHF0:USTF0",1749539718316,[[2670.7,0.6492224],[2670.6,0.74857],[2670.4,3.8522],[2670.3,1.2282],[2670.2,1.87173]],[[2670.8,5.22154],[2670.9,0.6398],[2671.0,40.8],[2671.1,3.14508],[2671.2,0.0056224]]]
["bitfinex-derivatives","ETHF0:USTF0",1749539759946,[[2668.7,0.06838798],[2668.4,1.37131],[2668.3,3.2078],[2668.2,0.6333],[2668.1,1.2849]],[[2668.8,2.7703],[2668.9,5.1119],[2669.0,3.2078],[2669.1,1.87257],[2669.2,1.8781524]]]
["bitfinex-derivatives","ETHF0:USTF0",1749539806178,[[2669.8,0.74882],[2669.4,2.5348324],[2669.3,5.08018],[2669.2,1.9922],[2668.5,39.872]],[[2669.9,42.0674224],[2670.0,5.0855],[2670.1,3.2078],[2670.2,0.6495],[2670.5,1.8716]]]
["bitfinex-derivatives","ETHF0:USTF0",1749539843006,[[2670.1,3.2078],[2669.6,1.8722],[2669.0,5.22462839],[2668.9,3.74533],[2668.8,5.55543473]],[[2670.8,4.46],[2671.0,1.8768924],[2671.1,3.2078],[2671.3,42.0868],[2671.7,5.07018]]]
["bitfinex-derivatives","ETHF0:USTF0",1749539932766,[[2668.7,0.74913],[2668.6,3.2078],[2668.4,1.87299],[2668.3,2.5394424],[2668.2,4.456]],[[2668.8,0.0056224],[2669.1,45.256],[2669.2,1.3055],[2669.5,3.2078],[2669.7,2.16912552]]]
["bitfinex-derivatives","ETHF0:USTF0",1749539941274,[[2670.8,0.74854],[2670.6,0.6162],[2670.5,6.42733],[2670.4,1.87164],[2670.3,4.4626224]],[[2670.9,0.0056224],[2671.1,1.3264],[2671.2,0.74845],[2671.3,3.2078],[2671.5,28.3397]]]
["bitfinex-derivatives","ETHF0:USTF0",1749540005534,[[2671.8,3.2134224],[2671.7,0.6709],[2671.6,1.3101],[2671.5,0.6604],[2671.1,2.16847457]],[[2671.9,0.74824],[2672.2,1.87042],[2672.3,7.58887],[2672.4,40.8],[2672.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749540071078,[[2677.1,3.2078],[2676.9,0.00559921],[2676.6,0.7469],[2676.1,3.1491],[2676.0,2.48732]],[[2677.2,48.09796],[2677.4,22.62353353],[2677.6,20.39363],[2677.7,0.6223],[2677.8,5.07431]]]
["bitfinex-derivatives","ETHF0:USTF0",1749540074183,[[2679.3,3.2078],[2679.1,0.00559921],[2678.7,0.74632],[2678.3,1.9185],[2678.2,1.86615]],[[2679.4,11.32414],[2679.6,1.3525],[2679.8,20.90015],[2679.9,1.86504],[2680.1,25.8068]]]
["bitfinex-derivatives","ETHF0:USTF0",1749540152038,[[2677.8,3.21339921],[2677.7,1.47261344],[2677.5,0.6604],[2677.4,2.85742016],[2677.2,1.9866]],[[2677.9,6.2555],[2678.0,1.3223],[2678.1,25.74183],[2678.2,1.86606],[2678.3,42.72875558]]]
["bitfinex-derivatives","ETHF0:USTF0",1749540192988,[[2678.1,1.342],[2678.0,3.2078],[2677.7,3.58098034],[2677.6,1.86642],[2677.5,2.02581304]],[[2678.2,40.8],[2678.3,5.84599921],[2678.7,20.07474],[2678.8,1.8657],[2679.0,24.05329884]]]
["bitfinex-derivatives","ETHF0:USTF0",1749540245336,[[2677.6,5.43552802],[2677.3,0.00559921],[2677.2,2.95631273],[2677.1,0.74671],[2676.9,1.2821]],[[2677.7,66.23506],[2677.9,1.86628],[2678.0,24.44925],[2678.2,0.67],[2678.3,3.73764921]]]
["bitfinex-derivatives","ETHF0:USTF0",1749540271450,[[2676.7,0.00559921],[2676.5,2.22371071],[2676.4,3.8396],[2676.2,2.0228],[2676.1,2.95631273]],[[2676.8,0.74681],[2677.0,3.8426],[2677.1,45.599],[2677.2,3.73352],[2677.3,3.8505]]]
["bitfinex-derivatives","ETHF0:USTF0",1749540329884,[[2680.0,3.2078],[2679.9,0.74593],[2679.8,0.00559921],[2679.6,2.22138654],[2679.5,7.86741]],[[2680.1,41.54589],[2680.2,1.3148],[2680.3,1.3164],[2680.4,22.151],[2680.6,1.86442]]]
["bitfinex-derivatives","ETHF0:USTF0",1749540338284,[[2680.0,6.17510654],[2679.9,0.6544],[2679.8,0.00559921],[2679.7,1.86499],[2679.6,6.07644466]],[[2680.1,40.8],[2680.2,0.74587],[2680.3,4.654],[2680.5,0.6481],[2680.6,3.76852]]]
["bitfinex-derivatives","ETHF0:USTF0",1749540394034,[[2683.6,1.47396816],[2683.5,0.74494],[2683.4,6.66001225],[2683.2,3.16226867],[2683.0,4.81349095]],[[2683.7,46.78644355],[2683.9,18.328],[2684.0,22.55],[2684.3,1.86183],[2694.7,20.92316573]]]
["bitfinex-derivatives","ETHF0:USTF0",1749540433263,[[2683.3,4.27430095],[2683.2,3.20780867],[2683.0,1.2975],[2682.9,5.55817091],[2678.2,20.83602198]],[[2683.4,5.85198],[2683.5,40.8],[2683.7,1.86227],[2683.8,24.39423],[2683.9,18.017]]]
["bitfinex-derivatives","ETHF0:USTF0",1749540482902,[[2680.8,5.1049],[2680.7,0.6196],[2680.6,0.00558867],[2680.3,2.97032778],[2679.9,4.81566095]],[[2680.9,46.91577],[2681.2,19.54898],[2681.3,24.41497],[2681.5,6.9354],[2681.8,0.06276558]]]
["bitfinex-derivatives","ETHF0:USTF0",1749540511426,[[2679.8,4.4451],[2679.6,0.68378867],[2679.5,3.69684095],[2679.4,0.6178],[2679.0,3.69539091]],[[2679.9,46.27795],[2680.2,42.66864558],[2680.3,3.14375],[2680.6,5.00583],[2680.7,3.46581969]]]
["bitfinex-derivatives","ETHF0:USTF0",1749540571867,[[2683.0,3.21338867],[2682.4,2.21254178],[2682.3,1.285],[2682.2,0.6521],[2681.9,2.9500557]],[[2683.1,6.44906],[2683.5,3.85628],[2683.6,8.21338867],[2683.7,21.17629],[2683.9,2.4908]]]
["bitfinex-derivatives","ETHF0:USTF0",1749540633608,[[2684.4,3.8577],[2684.2,2.14676205],[2683.9,0.74483],[2683.5,4.8108411],[2683.0,14.07198638]],[[2684.5,0.74467],[2684.8,8.52252],[2684.9,1.86144],[2685.0,44.01338867],[2685.2,2.0068]]]
["bitfinex-derivatives","ETHF0:USTF0",1749540650637,[[2684.4,4.4626],[2684.3,2.84254573],[2684.1,0.74478],[2684.0,0.63218867],[2683.8,2.9485011]],[[2684.5,7.36067],[2684.8,1.86151],[2684.9,40.8],[2685.0,3.15306867],[2685.1,21.7053]]]
["bitfinex-derivatives","ETHF0:USTF0",1749540694477,[[2684.1,5.88028],[2684.0,0.6589],[2683.9,0.00558867],[2683.8,1.86213],[2683.7,1.8622]],[[2684.2,6.16058867],[2684.3,23.27173],[2684.7,43.17489],[2684.9,22.10216],[2685.0,3.7144]]]
["bitfinex-derivatives","ETHF0:USTF0",1749540719809,[[2685.6,0.74437],[2685.5,3.2078],[2685.2,5.34037855],[2685.1,0.6775],[2685.0,2.49051]],[[2685.7,28.233],[2685.9,0.6704],[2686.2,19.8375],[2686.3,1.86046],[2686.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1749540757837,[[2683.9,0.00558867],[2683.8,5.41950855],[2683.6,1.2956],[2683.4,5.04791474],[2683.0,5.54833638]],[[2684.0,6.30257558],[2684.2,4.4877],[2684.3,2.50405],[2684.4,21.24668867],[2684.5,22.519]]]
["bitfinex-derivatives","ETHF0:USTF0",1749540800081,[[2679.4,3.2078],[2679.2,2.09433],[2679.0,0.6288],[2678.9,0.6393],[2678.8,1.8656]],[[2679.5,1.30586],[2679.7,0.6746],[2679.8,5.7155],[2679.9,1.86491],[2680.0,4.4624]]]
["bitfinex-derivatives","ETHF0:USTF0",1749540852406,[[2677.8,3.2078],[2677.5,0.74661],[2677.1,4.81575474],[2677.0,3.83679],[2675.5,7.44143642]],[[2677.9,7.72182],[2678.0,0.00559921],[2678.2,20.07309],[2678.3,22.575],[2678.4,1.86599]]]
["bitfinex-derivatives","ETHF0:USTF0",1749540868722,[[2677.3,0.5267579],[2677.1,3.2078],[2677.0,0.74675],[2676.6,2.49828],[2676.5,4.28414474]],[[2677.4,2.09385],[2677.5,41.4514],[2677.6,5.32346558],[2677.7,1.86646],[2677.8,3.8214]]]
["bitfinex-derivatives","ETHF0:USTF0",1749540921982,[[2676.8,3.2078],[2676.6,0.6412],[2676.5,0.6692],[2676.4,1.98881],[2676.3,2.97973213]],[[2676.9,6.59478],[2677.0,1.275],[2677.1,2.52414],[2677.2,22.65176558],[2677.3,20.02473]]]
["bitfinex-derivatives","ETHF0:USTF0",1749540946002,[[2675.3,1.9349886],[2675.1,3.2078],[2675.0,1.86827],[2674.9,6.84884213],[2674.6,0.29626184]],[[2675.4,0.00559921],[2675.5,1.36646],[2675.8,3.2078],[2675.9,8.26535],[2676.1,25.13163]]]
["bitfinex-derivatives","ETHF0:USTF0",1749540990829,[[2675.3,0.74723],[2675.1,5.076],[2675.0,4.854441],[2674.9,1.986],[2674.8,0.6552]],[[2675.4,6.50136479],[2675.5,0.74717],[2675.6,1.3484],[2675.7,0.662],[2675.9,5.07548]]]
["bitfinex-derivatives","ETHF0:USTF0",1749541031761,[[2675.3,0.74723],[2675.2,6.18867521],[2675.1,2.5197],[2675.0,1.86828],[2674.9,1.86836]],[[2675.4,0.00559921],[2675.5,4.982],[2675.7,0.6777],[2675.8,3.95491],[2675.9,0.6151]]]
["bitfinex-derivatives","ETHF0:USTF0",1749541091500,[[2674.4,7.6057827],[2674.3,3.8588],[2674.1,10.41522521],[2674.0,1.87452978],[2673.5,37.38678]],[[2674.5,9.78e-06],[2675.1,3.2078],[2675.7,22.611],[2675.8,1.86775],[2676.0,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1749541142949,[[2675.4,0.7472],[2675.0,1.86826],[2674.9,5.13565335],[2674.6,8.63011],[2674.5,21.58762638]],[[2675.6,6.2353],[2675.7,45.693],[2675.8,5.52383],[2675.9,1.86768],[2676.0,0.00560978]]]
["bitfinex-derivatives","ETHF0:USTF0",1749541156863,[[2674.9,0.00560978],[2674.8,0.74735],[2674.5,0.6628],[2674.4,5.07644],[2674.2,5.89391002]],[[2675.0,7.62691],[2675.2,8.1008],[2675.3,1.8681],[2675.5,1.86797],[2676.8,37.34185]]]
["bitfinex-derivatives","ETHF0:USTF0",1749541231529,[[2674.0,0.74758],[2673.9,2.97854981],[2673.8,2.49361],[2673.7,2.53938],[2673.6,1.2438]],[[2674.1,0.81016558],[2674.2,5.60354],[2674.3,3.8645],[2674.4,1.7211],[2674.5,60.49626978]]]
["bitfinex-derivatives","ETHF0:USTF0",1749541294181,[[2674.7,3.4422],[2674.6,6.19646471],[2674.5,1.86864],[2674.3,1.86872],[2674.1,3.68562638]],[[2674.8,40.86276558],[2675.0,4.79],[2675.1,3.96071978],[2675.4,18.7931],[2675.5,25.83589]]]
["bitfinex-derivatives","ETHF0:USTF0",1749541331420,[[2674.9,0.74734],[2674.7,1.918],[2674.6,6.95054978],[2674.5,3.61271676],[2674.4,3.7374]],[[2675.0,0.06276558],[2675.1,40.8],[2675.2,3.2078],[2675.3,0.74725],[2675.4,2.3783]]]
["bitfinex-derivatives","ETHF0:USTF0",1749541363435,[[2676.4,0.74692],[2676.2,3.2078],[2676.1,3.1644],[2676.0,3.22264],[2675.9,2.98402654]],[[2676.5,6.02420978],[2676.7,41.54685],[2676.8,4.5205],[2677.7,11.07343665],[2679.3,3.71738934]]]
["bitfinex-derivatives","ETHF0:USTF0",1749541416593,[[2676.2,0.74698],[2675.9,1.8676],[2675.8,5.78050978],[2675.7,1.86778],[2675.4,6.71437676]],[[2676.3,4.71360978],[2676.4,25.7978],[2676.5,0.6665],[2676.6,58.954],[2676.7,1.8435]]]
["bitfinex-derivatives","ETHF0:USTF0",1749541440008,[[2674.9,0.74734],[2674.7,0.63080978],[2674.6,1.86856],[2674.5,5.75361],[2674.4,1.3471]],[[2675.0,41.04966558],[2675.1,8.6661],[2675.2,1.2969],[2675.3,1.3531],[2675.4,1.86804]]]
["bitfinex-derivatives","ETHF0:USTF0",1749541503444,[[2671.3,0.74835],[2671.1,0.00560978],[2671.0,3.2078],[2670.8,1.32554896],[2670.6,1.8713]],[[2671.4,4.678],[2671.8,1.2884],[2671.9,20.7338],[2672.1,22.604],[2672.3,0.6127]]]
["bitfinex-derivatives","ETHF0:USTF0",1749541540476,[[2671.2,0.74838],[2671.0,1.2886],[2670.9,5.0789],[2670.8,1.87119],[2670.7,0.6606]],[[2671.3,45.46760978],[2671.5,22.633],[2671.7,0.1871],[2671.8,3.2078],[2672.0,0.6157]]]
["bitfinex-derivatives","ETHF0:USTF0",1749541567395,[[2672.5,0.75361978],[2672.3,1.87014],[2672.2,5.07801],[2672.1,2.98131279],[2672.0,1.3111]],[[2672.6,4.659],[2672.9,2.62651],[2673.0,3.7689],[2673.1,0.00560978],[2673.2,40.163]]]
["bitfinex-derivatives","ETHF0:USTF0",1749541599013,[[2673.0,0.75806188],[2672.6,4.85427063],[2672.5,0.6687],[2672.4,7.03339],[2669.1,11.90629827]],[[2673.1,42.09240978],[2673.2,3.95563],[2673.4,4.655],[2673.6,0.8148],[2673.9,20.02381]]]
["bitfinex-derivatives","ETHF0:USTF0",1749541646550,[[2673.0,0.05197111],[2672.6,2.9782534],[2672.4,2.54152],[2672.2,9.41865098],[2672.1,4.03882391]],[[2673.1,53.36091558],[2673.2,3.2078],[2673.3,0.64060978],[2673.4,19.37744],[2673.5,1.86941]]]
["bitfinex-derivatives","ETHF0:USTF0",1749541675294,[[2673.6,3.95549],[2673.4,0.67440978],[2673.3,0.6764],[2673.2,1.86953],[2673.1,1.3564]],[[2673.7,0.74768],[2673.8,4.645],[2673.9,0.06837536],[2674.1,1.2725],[2674.3,1.86883]]]
["bitfinex-derivatives","ETHF0:USTF0",1749541726025,[[2675.7,0.74712],[2675.4,3.2078],[2675.3,3.09297],[2675.1,2.49197],[2675.0,21.06717099]],[[2675.8,27.233],[2675.9,1.9123],[2676.0,40.86276558],[2676.1,3.2078],[2676.2,0.00367929]]]
["bitfinex-derivatives","ETHF0:USTF0",1749541789095,[[2675.2,2.05195],[2675.1,2.97803681],[2675.0,1.86828],[2674.9,2.54536978],[2674.8,3.2078]],[[2675.3,0.06276558],[2675.4,5.37321],[2675.5,40.8],[2675.6,3.2078],[2675.8,19.98017]]]
["bitfinex-derivatives","ETHF0:USTF0",1749541817013,[[2673.5,0.75334978],[2673.2,1.86952],[2673.1,8.6080613],[2672.8,1.53066161],[2672.7,3.73975]],[[2673.6,0.6576],[2673.7,2.04519],[2673.8,8.4576],[2673.9,40.8],[2674.0,17.442]]]
["bitfinex-derivatives","ETHF0:USTF0",1749541861263,[[2673.6,3.72944693],[2673.5,3.21340978],[2673.4,0.6428],[2673.3,1.2493],[2673.2,5.59439308]],[[2674.1,5.41756558],[2674.3,1.3277],[2674.4,3.2078],[2674.7,1.86853],[2675.1,3.73653]]]
["bitfinex-derivatives","ETHF0:USTF0",1749541903093,[[2674.4,2.23541065],[2674.0,3.2078],[2673.9,2.97306782],[2673.8,1.86909],[2673.7,1.86915]],[[2674.5,0.74745],[2674.6,1.3268],[2674.7,44.70996558],[2674.8,23.87545],[2674.9,1.87400978]]]
["bitfinex-derivatives","ETHF0:USTF0",1749541977440,[[2673.5,2.97653729],[2673.2,2.48473],[2673.0,23.20283558],[2672.9,2.96906731],[2670.3,9.67386735]],[[2673.6,2.0228],[2673.7,0.6327],[2673.8,45.389],[2673.9,22.46987],[2674.0,0.00560978]]]
["bitfinex-derivatives","ETHF0:USTF0",1749541988446,[[2674.5,3.95525],[2674.3,1.86877],[2674.2,19.25484],[2674.1,2.9744944],[2674.0,1.86899]],[[2674.6,40.8],[2674.8,4.582],[2675.1,1.4003],[2675.2,0.6307],[2675.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749542057311,[[2677.2,1.43936558],[2677.1,3.851],[2677.0,6.05777488],[2676.9,1.86694],[2676.8,17.344]],[[2677.3,40.8],[2677.4,4.565],[2677.5,0.75030929],[2677.7,45.7506],[2678.1,1.86617]]]
["bitfinex-derivatives","ETHF0:USTF0",1749542139588,[[2675.6,0.75274978],[2675.5,1.2352],[2675.4,1.86799],[2675.3,18.0036],[2675.2,5.71974]],[[2675.7,41.5474],[2675.8,0.7471],[2676.0,7.7568],[2676.1,1.87318978],[2676.2,2.6229]]]
["bitfinex-derivatives","ETHF0:USTF0",1749542146100,[[2676.7,0.74684],[2676.4,0.6255],[2676.3,5.07515],[2676.2,1.9299],[2676.1,1.86752]],[[2676.8,45.349],[2676.9,23.93370978],[2677.2,1.86678],[2677.7,4.03784403],[2678.6,47.57822006]]]
["bitfinex-derivatives","ETHF0:USTF0",1749542249099,[[2678.7,4.01683558],[2678.6,2.21657126],[2678.5,0.64250978],[2678.4,2.51999],[2678.3,1.305]],[[2678.8,46.08125],[2679.0,1.2354],[2679.1,19.15644],[2679.2,1.86538],[2679.3,4.548]]]
["bitfinex-derivatives","ETHF0:USTF0",1749542308629,[[2677.8,4.69649558],[2677.7,1.3343],[2677.6,4.83029072],[2677.5,2.54482],[2655.9,17.91155758]],[[2677.9,4.529],[2678.1,0.00560978],[2678.3,65.245],[2678.5,5.07369],[2686.5,23.91218941]]]
["bitfinex-derivatives","ETHF0:USTF0",1749542380988,[[2677.4,4.4622],[2677.3,0.6292],[2677.2,2.96383072],[2677.1,1.37092],[2674.3,15.64929827]],[[2677.5,5.25761],[2677.7,40.8],[2677.8,1.86635],[2677.9,1.86632],[2678.0,3.73243]]]
["bitfinex-derivatives","ETHF0:USTF0",1749542408709,[[2677.8,0.74653],[2677.6,3.2078],[2677.4,3.21551],[2677.3,3.61743449],[2677.2,1.87233978]],[[2677.9,46.0495],[2678.1,0.00560978],[2678.2,1.287],[2678.3,22.579],[2678.4,19.10295]]]
["bitfinex-derivatives","ETHF0:USTF0",1749542473377,[[2680.0,0.74592],[2679.9,3.2078],[2679.8,4.15372964],[2679.7,0.621],[2679.6,1.86505]],[[2680.1,46.03191],[2680.3,17.203],[2680.4,4.5202],[2680.5,1.86448],[2682.0,6.71923934]]]
["bitfinex-derivatives","ETHF0:USTF0",1749542494481,[[2679.8,0.80873558],[2679.6,1.86506],[2679.5,3.84713],[2679.4,3.2078],[2679.3,3.73057]],[[2679.9,4.481],[2680.1,40.8],[2680.3,5.7759],[2680.5,17.197],[2680.6,1.86442]]]
["bitfinex-derivatives","ETHF0:USTF0",1749542572034,[[2679.0,0.06276558],[2678.6,2.96229786],[2678.5,0.0055991],[2678.4,0.6228],[2678.3,3.8234]],[[2679.1,19.16307],[2679.2,45.275],[2679.3,5.7031],[2679.4,2.5133935],[2679.5,22.569]]]
["bitfinex-derivatives","ETHF0:USTF0",1749542619970,[[2680.4,4.90866437],[2680.3,3.2078],[2680.2,0.0055991],[2680.1,1.86466],[2680.0,1.86474]],[[2680.5,40.8],[2680.6,0.74574],[2680.7,4.468],[2680.8,3.2078],[2680.9,0.6786]]]
["bitfinex-derivatives","ETHF0:USTF0",1749542658712,[[2681.6,6.22674119],[2681.3,2.6182],[2681.2,4.83404449],[2681.0,1.86404],[2669.0,19.30587418]],[[2681.7,45.261],[2681.8,0.74541],[2681.9,1.8709],[2682.0,0.6243],[2682.2,19.04226]]]
["bitfinex-derivatives","ETHF0:USTF0",1749542686033,[[2681.4,0.7455],[2681.2,3.2078],[2681.1,0.6326],[2681.0,1.86404],[2680.9,6.12185449]],[[2681.5,0.7455],[2681.6,0.6486],[2681.7,41.4415],[2681.8,3.14336],[2681.9,1.86345]]]
["bitfinex-derivatives","ETHF0:USTF0",1749542751893,[[2681.6,0.80822558],[2681.5,6.17793449],[2681.4,1.86377],[2681.3,2.52674],[2681.2,17.8117]],[[2681.7,40.9864],[2681.8,5.2004],[2682.0,1.932],[2682.1,17.143]]]
["bitfinex-derivatives","ETHF0:USTF0",1749542813555,[[2683.4,5.28096],[2683.3,0.662],[2683.2,21.93232132],[2683.0,10.033],[2682.6,3.71266811]],[[2683.5,3.46e-06],[2684.0,1.2952],[2684.1,2.03737],[2684.2,40.8],[2684.3,4.445]]]
["bitfinex-derivatives","ETHF0:USTF0",1749542843653,[[2682.9,0.00558857],[2682.8,0.80787558],[2682.4,5.74297],[2682.3,19.63835],[2682.2,7.40686285]],[[2683.0,5.18907],[2683.1,1.986],[2683.2,1.86255],[2683.3,45.87028],[2683.5,17.11800346]]]
["bitfinex-derivatives","ETHF0:USTF0",1749542904704,[[2681.6,0.06276558],[2681.3,0.6705],[2681.2,3.2078],[2681.0,2.0222],[2680.7,3.71266811]],[[2681.9,3.2078],[2682.2,3.53968182],[2682.3,1.86319],[2682.7,24.40593],[2683.1,3.72532]]]
["bitfinex-derivatives","ETHF0:USTF0",1749542938427,[[2683.2,3.95281],[2683.1,1.3337],[2683.0,18.54677],[2682.9,1.86273],[2682.8,4.51835415]],[[2683.3,0.00558857],[2683.6,4.45],[2683.7,3.95267],[2684.0,2.48],[2684.1,1.86196]]]
["bitfinex-derivatives","ETHF0:USTF0",1749542980550,[[2683.1,0.74504],[2682.9,0.6195],[2682.8,1.31695415],[2682.7,5.07067],[2682.6,0.6384]],[[2683.2,0.74502],[2683.3,40.8],[2683.4,0.6625],[2683.5,6.30534],[2683.6,5.1103]]]
["bitfinex-derivatives","ETHF0:USTF0",1749543033594,[[2684.0,3.34289],[2683.9,3.2078],[2683.7,1.86213],[2683.6,1.86219],[2683.3,3.72486]],[[2684.1,0.00558857],[2684.3,5.17971],[2684.6,3.2078],[2684.7,0.6466],[2686.5,272.00829918]]]
["bitfinex-derivatives","ETHF0:USTF0",1749543097834,[[2680.0,0.00558857],[2679.8,0.6562],[2679.7,0.639],[2679.6,3.2078],[1846.8,0.64473974]],[[2680.1,0.74587],[2680.2,1.2694],[2680.3,44.6619],[2680.4,6.29855],[2680.5,19.59288]]]
["bitfinex-derivatives","ETHF0:USTF0",1749543160979,[[2678.5,0.0055991],[2678.3,0.6757],[2678.2,0.6436],[1811.9,0.66216514],[1794.4,0.67087783]],[[2678.6,0.74629],[2678.8,1.86561],[2678.9,2.0877],[2679.0,2.5074],[2679.1,49.0919991]]]
["bitfinex-derivatives","ETHF0:USTF0",1749543177887,[[2678.5,0.06836468],[2678.3,1.42205],[2678.2,0.6436],[2678.1,6.37318],[1759.4,0.68830323]],[[2678.6,5.36989],[2678.7,0.6197],[2678.8,6.42041],[2678.9,18.99054],[2679.0,0.6419]]]
["bitfinex-derivatives","ETHF0:USTF0",1749543248452,[[2672.6,3.27056558],[2672.4,3.88733],[2672.3,0.6673],[2672.2,1.87017],[2671.8,3.74089]],[[2672.8,0.187],[2672.9,68.4531],[2673.0,0.00560989],[2673.1,1.2869],[2673.2,1.86955]]]
["bitfinex-derivatives","ETHF0:USTF0",1749543282384,[[2672.9,4.02857778],[2672.8,0.6362],[2672.7,18.4882],[2672.6,1.86991],[2672.5,2.48736]],[[2673.0,0.00560989],[2673.1,40.8],[2673.2,4.471],[2673.3,0.6236],[2673.4,0.74776]]]
["bitfinex-derivatives","ETHF0:USTF0",1749543329011,[[2674.2,0.74752],[2674.0,0.6241],[2673.9,1.3525],[2673.8,2.51645],[2673.7,1.86915]],[[2674.3,0.65480989],[2674.4,8.9546],[2674.5,23.37046]]]
["bitfinex-derivatives","ETHF0:USTF0",1749543350625,[[2674.9,0.81007558],[2674.7,0.633],[2674.6,0.00560989],[2674.5,4.476],[2674.4,5.37013915]],[[2675.1,3.21340989],[2675.3,1.39442],[2675.4,0.6608],[2675.5,1.3492],[2675.6,4.495]]]
["bitfinex-derivatives","ETHF0:USTF0",1749543401653,[[2674.1,0.74757],[2673.9,1.23710989],[2673.8,0.6483],[2673.7,5.72819],[2673.6,1.86924]],[[2674.2,4.454],[2674.3,3.2078],[2674.4,0.74749],[2674.6,2.5213],[2674.8,1.86847]]]
["bitfinex-derivatives","ETHF0:USTF0",1749543460102,[[2673.3,1.4058],[2673.1,3.87556989],[2673.0,1.86973],[2672.7,3.2078],[2672.5,4.449]],[[2673.4,1.2216],[2673.5,3.95556],[2673.6,4.45360989],[2673.8,2.05613],[2674.0,1.86907]]]
["bitfinex-derivatives","ETHF0:USTF0",1749543496406,[[2672.1,2.62035],[2671.9,1.87051],[2671.8,3.2078],[2671.7,1.36826],[2671.5,8.19052]],[[2672.2,0.00560989],[2672.4,3.2078],[2672.6,4.449],[2672.9,1.37063],[2673.2,1.9364]]]
["bitfinex-derivatives","ETHF0:USTF0",1749543560056,[[2672.0,0.81093558],[2671.8,0.6317],[2671.7,1.87064],[2671.6,1.326],[2671.5,1.87075]],[[2672.1,8.40395],[2672.2,0.00560989],[2672.3,2.72775],[2672.4,2.50938],[2672.5,1.3472]]]
["bitfinex-derivatives","ETHF0:USTF0",1749543620098,[[2673.9,0.74764],[2673.8,1.2755],[2673.7,4.445],[2673.6,5.07705],[2673.5,3.18772]],[[2674.0,0.00560989],[2674.4,3.95531],[2674.6,0.641],[2674.8,7.63262],[2675.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1749543638305,[[2673.7,0.81045558],[2673.5,0.00560989],[2673.4,3.21983],[2673.3,1.3025],[2673.2,1.86957]],[[2673.8,4.60977],[2674.0,5.7156],[2674.2,2.50352],[2676.5,5.17653524]]]
["bitfinex-derivatives","ETHF0:USTF0",1749543680526,[[2675.7,0.80990558],[2675.5,0.00560989],[2675.3,5.0759],[2675.2,0.6244],[2675.1,3.87865]],[[2675.8,8.39891],[2676.0,42.72],[2676.2,0.6655],[2676.4,1.87300989],[2676.5,17.269]]]
["bitfinex-derivatives","ETHF0:USTF0",1749543774222,[[2677.4,0.80941558],[2677.2,1.86679],[2677.1,3.2078],[2677.0,1.86691],[2676.7,10.08199]],[[2677.5,3.11270926],[2677.7,5.7844],[2677.8,3.2078],[2677.9,1.86637],[2678.0,1.86629]]]
["bitfinex-derivatives","ETHF0:USTF0",1749543813859,[[2676.4,1.36144],[2676.3,1.2367],[2676.2,1.8675],[2676.1,3.21340989],[2676.0,1.86763]],[[2676.5,4.6308],[2676.6,0.5604],[2676.7,0.74688],[2676.8,3.8778],[2676.9,0.6304]]]
["bitfinex-derivatives","ETHF0:USTF0",1749543885498,[[2675.8,0.74711],[2675.6,0.6563],[2675.5,5.70778989],[2674.5,17.51224633],[1811.9,0.66216514]],[[2675.9,3.9549],[2676.0,5.11920989],[2676.1,41.4574],[2676.2,1.86756],[2676.3,3.13096]]]
["bitfinex-derivatives","ETHF0:USTF0",1749543927338,[[2675.7,0.74714],[2675.5,0.00560989],[2675.4,2.52213],[2675.3,5.07591],[2675.2,10.75856327]],[[2675.8,1.2821],[2676.0,1.2332],[2676.2,7.6458],[2676.4,1.86741],[2676.6,28.1998]]]
["bitfinex-derivatives","ETHF0:USTF0",1749543998516,[[2676.3,0.00560989],[2676.2,0.74699],[2675.8,0.6138],[2675.7,6.96292],[2673.2,37.39046]],[[2676.4,0.74693],[2676.6,0.6427],[2676.7,5.0778],[2676.8,6.3021],[2677.0,18.99954989]]]
["bitfinex-derivatives","ETHF0:USTF0",1749544019134,[[2676.1,0.74702],[2675.9,1.9383],[2675.8,5.08115989],[2675.6,1.86788],[2675.4,4.37177]],[[2676.2,6.29627152],[2676.5,5.0751],[2676.6,43.29502],[2676.7,17.752],[2703.4,0.06276558]]]
["bitfinex-derivatives","ETHF0:USTF0",1749544114596,[[2676.3,0.74695],[2676.2,1.2395],[2676.1,0.6383],[2676.0,1.86761],[2675.9,5.75318]],[[2676.4,0.74696],[2676.6,9.50301],[2676.7,2.53155],[2676.8,1.3184],[2676.9,0.6508]]]
["bitfinex-derivatives","ETHF0:USTF0",1749544169054,[[2672.7,0.74795],[2672.4,1.849],[2672.3,3.2078],[2672.2,1.87024],[2672.1,0.6654]],[[2672.8,0.74795],[2672.9,7.6348],[2673.1,18.99168],[2673.2,1.8696],[2673.3,0.6221]]]
["bitfinex-derivatives","ETHF0:USTF0",1749544207483,[[2675.1,0.7473],[2674.9,1.87398989],[2674.8,3.8651],[2674.7,3.13443],[2674.6,0.6159]],[[2675.2,0.6265],[2675.3,5.17026],[2675.4,3.85790989],[2675.5,22.615],[2675.6,1.234]]]
["bitfinex-derivatives","ETHF0:USTF0",1749544240795,[[2676.7,5.94095],[2676.6,0.38046339],[2676.5,5.16491],[2676.4,0.6635],[2676.3,1.87296989]],[[2676.8,0.00560989],[2677.2,0.678],[2677.4,2.0278],[2677.5,4.5899],[2677.6,0.74661]]]
["bitfinex-derivatives","ETHF0:USTF0",1749544288640,[[2680.2,0.74585],[2680.0,0.6763],[2679.8,5.07274],[2679.7,7.66631],[2679.6,0.64629858]],[[2680.3,1.83624734],[2680.5,3.2078],[2680.6,7.61834],[2680.7,2.48957],[2681.8,30.97528488]]]
["bitfinex-derivatives","ETHF0:USTF0",1749544344997,[[2678.2,0.74641],[2678.0,0.00559858],[2677.9,1.86625],[2677.8,1.86634],[2677.7,8.30782]],[[2678.3,1.2679],[2678.4,7.7828],[2678.8,1.2446],[2679.0,2.42547],[2679.1,42.66548]]]
["bitfinex-derivatives","ETHF0:USTF0",1749544376032,[[2676.9,0.75238858],[2676.6,1.86719],[2676.5,3.78724],[2676.4,0.6409],[2676.0,3.2078]],[[2677.0,5.31477],[2677.1,0.6736],[2677.2,21.733],[2677.3,3.14603],[2677.4,0.00559858]]]
["bitfinex-derivatives","ETHF0:USTF0",1749544425174,[[2674.5,0.74744],[2674.2,3.76215],[2674.1,1.8689],[2673.8,7.24357301],[2671.9,9.62865387]],[[2674.6,0.6391],[2674.7,1.50071858],[2674.8,3.2078],[2674.9,4.504],[2675.0,3.13996]]]
["bitfinex-derivatives","ETHF0:USTF0",1749544465592,[[2673.8,0.74766],[2673.6,1.86928],[2673.5,1.2805],[2673.4,6.34973],[2673.2,3.73908]],[[2673.9,3.2078],[2674.2,5.1152],[2674.3,1.8919],[2674.4,0.1869],[2674.5,1.86869]]]
["bitfinex-derivatives","ETHF0:USTF0",1749544499316,[[2676.0,0.74705],[2675.8,1.9156],[2675.7,1.86783],[2675.5,5.07574],[2675.4,0.6256]],[[2676.1,3.21340915],[2676.2,1.36651],[2676.4,27.114],[2676.5,2.5136],[2676.6,1.3559]]]
["bitfinex-derivatives","ETHF0:USTF0",1749544547240,[[2677.8,0.74655],[2677.6,0.00560915],[2677.5,1.86655],[2677.4,3.13061],[2677.3,5.8054]],[[2677.9,3.95432],[2678.2,1.2348],[2678.3,7.58406],[2678.5,1.86593],[2679.7,29.60244683]]]
["bitfinex-derivatives","ETHF0:USTF0",1749544612492,[[2681.5,0.74552],[2681.4,1.3289],[2681.3,3.95338],[2681.2,1.864],[2681.0,3.72822]],[[2681.6,1.03238747],[2681.7,4.752],[2681.9,17.59259858],[2682.1,3.2078],[2682.2,1.3]]]
["bitfinex-derivatives","ETHF0:USTF0",1749544627710,[[2681.6,0.74545],[2681.5,1.9519],[2681.4,1.86389],[2681.3,1.86391],[2681.2,0.6748]],[[2681.7,0.74549],[2682.0,10.47711],[2682.2,1.2455],[2682.3,0.6525]]]
["bitfinex-derivatives","ETHF0:USTF0",1749544685040,[[2681.1,5.28374],[2681.0,4.666],[2680.9,2.50882858],[2680.8,18.24072],[2680.0,22.559]],[[2681.2,8.58e-06],[2681.7,0.74549],[2682.0,3.1555],[2682.1,9.1773],[2682.2,1.86334]]]
["bitfinex-derivatives","ETHF0:USTF0",1749544717574,[[2679.6,0.74603],[2679.5,0.6477],[2679.3,5.07315],[2679.1,5.8972],[2678.9,0.6688]],[[2679.7,0.74606],[2680.0,5.07267],[2680.1,1.8696],[2680.2,6.52476],[2680.3,0.6556]]]
["bitfinex-derivatives","ETHF0:USTF0",1749544766595,[[2681.2,3.95898858],[2681.1,0.6729],[2680.9,1.86419],[2680.8,3.19169],[2680.7,5.2398]],[[2681.3,0.74558],[2681.5,1.86386],[2681.6,1.86379],[2681.7,5.73659858],[2681.8,4.595]]]
["bitfinex-derivatives","ETHF0:USTF0",1749544820753,[[2681.9,2.06571],[2681.8,3.2078],[2681.7,2.07197],[2681.6,1.86371],[2681.4,1.86388]],[[2682.0,0.00559858],[2682.1,0.74536],[2682.4,4.531],[2682.5,25.68454],[2682.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749544921735,[[2681.1,3.2078],[2680.7,2.53102]],[[2681.3,0.74561],[2681.6,1.86376],[2681.7,1.8637],[2681.9,9.31321218],[2682.0,1.3394]]]
["bitfinex-derivatives","ETHF0:USTF0",1749544985394,[[2680.9,0.74569],[2680.7,5.24104],[2680.6,2.5228],[2680.5,0.616],[2680.4,8.23103]],[[2681.0,0.00559858],[2681.1,4.502],[2681.2,0.6248],[2681.4,3.09649],[2681.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749545004004,[[2680.6,0.74573],[2680.5,3.2078],[2680.4,3.78522],[2680.3,1.86462],[2678.9,27.75788203]],[[2680.7,5.24377],[2680.9,3.833],[2681.0,1.86977858],[2681.1,1.86415],[2681.4,3.72778]]]
["bitfinex-derivatives","ETHF0:USTF0",1749545091368,[[2680.4,5.27723],[2680.3,1.3153],[2680.2,1.8647],[2680.1,1.86476],[2679.8,8.22085]],[[2680.5,5.7963],[2680.6,0.00559858],[2680.9,1.86423],[2681.0,3.8246],[2681.3,3.72799]]]
["bitfinex-derivatives","ETHF0:USTF0",1749545144511,[[2679.0,0.7462],[2678.9,1.3133],[2678.8,2.51197],[2678.6,2.49271],[2678.4,6.93962]],[[2679.1,0.74622],[2679.2,0.00559858],[2679.3,1.3217],[2679.4,9.55608],[2679.5,1.3342]]]
["bitfinex-derivatives","ETHF0:USTF0",1749545202059,[[2678.2,0.74644],[2678.0,1.86623],[2677.9,1.86631],[2677.8,1.3374],[2677.7,0.6344]],[[2678.3,3.95423],[2678.4,4.477],[2678.5,1.86593],[2678.6,1.882],[2682.3,7.43538595]]]
["bitfinex-derivatives","ETHF0:USTF0",1749545259104,[[2678.6,0.74633],[2678.4,1.86594],[2678.3,2.54491],[2678.2,0.00559858],[2678.1,4.4886]],[[2678.7,0.74630858],[2678.9,6.97883],[2679.0,6.33656],[2679.1,0.6366],[2689.0,23.79323506]]]
["bitfinex-derivatives","ETHF0:USTF0",1749545307547,[[2680.7,0.7457],[2680.5,1.86451],[2680.4,5.07234],[2680.2,1.2533],[2680.1,4.35767]],[[2680.8,1.86053115],[2681.0,2.0047],[2681.1,7.6728],[2681.2,2.47995],[2683.5,5.20477017]]]
["bitfinex-derivatives","ETHF0:USTF0",1749545329674,[[2678.9,2.69775],[2678.8,3.2078],[2678.7,1.86575],[2678.6,6.32982],[2678.5,0.66009858]],[[2679.0,8.58e-06],[2679.5,3.2078],[2679.6,4.464],[2679.8,1.2852],[2680.1,1.2255]]]
["bitfinex-derivatives","ETHF0:USTF0",1749545407919,[[2678.3,0.74639],[2678.2,0.00559858],[2678.1,0.6169],[2678.0,3.20853],[2677.9,3.2078]],[[2678.4,0.7464],[2678.5,5.7307],[2678.6,5.07362],[2678.7,1.86572],[2678.8,42.0903]]]
["bitfinex-derivatives","ETHF0:USTF0",1749545469372,[[2679.6,0.74602],[2679.5,0.6353],[2679.4,1.86524],[2679.3,1.2736],[2679.2,1.86536]],[[2679.7,0.6701],[2679.8,0.75159858],[2679.9,3.2078],[2680.1,4.458],[2680.6,20.88991]]]
["bitfinex-derivatives","ETHF0:USTF0",1749545501195,[[2679.0,0.74621],[2678.9,1.2622],[2678.8,2.52776],[2678.7,5.07353],[2678.6,0.6349]],[[2679.1,0.00559858],[2679.2,0.74616],[2679.4,4.47],[2679.5,1.8652],[2679.6,1.2958]]]
["bitfinex-derivatives","ETHF0:USTF0",1749545546611,[[2680.0,0.74593],[2679.8,1.86498],[2679.7,3.16593],[2679.6,0.656],[2679.5,11.39407]],[[2680.1,0.651],[2680.2,0.00559858],[2680.3,5.81397],[2680.4,1.2808],[2680.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749545595639,[[2679.1,0.00559858],[2679.0,0.74619],[2678.8,3.8368],[2678.6,1.86578],[2678.5,2.51487]],[[2679.2,1.30596],[2679.3,1.4807],[2679.4,6.31928],[2679.5,5.7152],[2679.6,0.6661]]]
["bitfinex-derivatives","ETHF0:USTF0",1749545635885,[[2677.4,1.315],[2677.3,0.6388],[2677.1,3.21339858],[2677.0,2.50601],[2676.8,2.16831063]],[[2677.5,5.86565],[2677.6,0.00559858],[2677.7,40.8],[2677.8,5.07421],[2678.3,3.73217]]]
["bitfinex-derivatives","ETHF0:USTF0",1749545688621,[[2675.6,2.09146],[2675.5,0.6396],[2675.4,2.54542],[2675.3,5.07589],[2675.2,3.73637]],[[2675.7,0.1868],[2675.8,3.2078],[2675.9,0.00559858],[2676.0,5.2302],[2676.1,0.74703]]]
["bitfinex-derivatives","ETHF0:USTF0",1749545742979,[[2675.4,0.74722],[2675.1,1.86826],[2675.0,0.6175],[2674.9,3.1018],[2674.7,5.0982]],[[2675.5,8.42999],[2675.6,1.3025],[2675.8,1.306],[2676.1,1.8676],[2676.8,44.53425]]]
["bitfinex-derivatives","ETHF0:USTF0",1749545767789,[[2674.8,2.64689],[2674.7,1.86855],[2674.5,1.87427199],[2674.4,3.7375],[2672.3,9.976]],[[2674.9,7.7248],[2675.1,1.39771],[2675.2,0.6689],[2675.4,20.37078],[2675.5,1.868]]]
["bitfinex-derivatives","ETHF0:USTF0",1749545823634,[[2675.8,0.74711],[2675.6,3.12362],[2675.5,5.73504],[2675.3,3.73614],[2675.2,4.66495353]],[[2675.9,4.40046295],[2676.0,4.516],[2676.1,0.6638],[2676.2,2.49832],[2676.3,1.8675]]]
["bitfinex-derivatives","ETHF0:USTF0",1749545871160,[[2676.4,1.98094],[2676.3,0.6386],[2676.2,1.87308858],[2676.1,3.95483],[2675.9,2.50799]],[[2676.5,3.2078],[2676.6,4.465],[2676.7,0.75247858],[2676.8,1.2835],[2677.0,1.86697]]]
["bitfinex-derivatives","ETHF0:USTF0",1749545968731,[[2674.0,0.7476],[2673.8,2.54319],[2673.7,3.16203],[2673.6,3.8557],[2673.4,8.19493]],[[2674.1,1.99450886],[2674.2,3.88],[2674.3,7.5951],[2674.4,2.52301],[2674.6,19.03864]]]
["bitfinex-derivatives","ETHF0:USTF0",1749545977443,[[2673.5,0.74776],[2673.3,2.54123],[2673.2,3.10531],[2672.9,3.49990032],[2672.8,4.4035]],[[2673.6,1.37653],[2673.7,5.1121],[2673.8,3.2078],[2673.9,3.14014],[2674.1,1.86903]]]
["bitfinex-derivatives","ETHF0:USTF0",1749546045093,[[2673.3,0.74782],[2673.1,0.00560915],[2672.9,1.86982],[2672.7,1.86995],[2672.6,4.449]],[[2673.4,4.4859],[2673.5,0.6657],[2673.6,0.6201],[2673.7,1.86929],[2673.8,4.449]]]
["bitfinex-derivatives","ETHF0:USTF0",1749546110578,[[2674.5,5.19247],[2674.3,3.95533],[2674.2,17.90856],[2674.1,0.6259],[2670.0,14.82582686]],[[2674.6,2.114e-05],[2674.9,0.6728],[2675.0,0.6311],[2675.1,2.06291],[2675.2,4.445]]]
["bitfinex-derivatives","ETHF0:USTF0",1749546121971,[[2675.8,0.74711],[2675.6,5.07571],[2675.5,1.86798],[2675.2,5.03063],[2674.8,0.6516]],[[2675.9,1.9795],[2676.0,3.2078],[2676.1,4.445],[2676.2,0.74701],[2676.3,22.605]]]
["bitfinex-derivatives","ETHF0:USTF0",1749546196833,[[2676.0,0.74703],[2675.8,1.86771],[2675.7,2.49887],[2675.6,4.537],[2675.4,3.73587]],[[2676.1,4.45060915],[2676.2,3.2078],[2676.3,2.07437],[2676.4,1.279],[2676.8,1.86707]]]
["bitfinex-derivatives","ETHF0:USTF0",1749546239062,[[2675.0,0.74731],[2674.8,1.87401915],[2674.7,1.86845],[2674.5,3.73727],[2674.4,4.4507]],[[2675.1,0.5607],[2675.2,8.42206],[2675.3,1.25560915],[2675.5,1.86795],[2675.7,19.05183]]]
["bitfinex-derivatives","ETHF0:USTF0",1749546279502,[[2675.6,0.74712],[2675.3,4.446],[2675.2,5.07591],[2675.0,2.48318],[2673.6,7.0283606]],[[2676.0,4.5034],[2676.1,6.31357],[2676.3,1.3139],[2676.6,3.73442],[2677.9,10.75429268]]]
["bitfinex-derivatives","ETHF0:USTF0",1749546307121,[[2673.7,2.00174915],[2673.5,5.70172],[2673.3,2.80396037],[2673.2,4.469],[2672.9,3.7394]],[[2673.8,0.74765],[2674.1,9.54573],[2674.2,1.87445915],[2674.4,0.671],[2674.6,3.73719]]]
["bitfinex-derivatives","ETHF0:USTF0",1749546371767,[[2675.9,0.74706],[2675.8,20.4018],[2675.7,1.86777],[2675.6,6.47474],[2675.5,0.6184]],[[2676.0,0.62180915],[2676.1,0.6275],[2676.3,3.2078],[2676.4,0.74693],[2676.8,1.86709]]]
["bitfinex-derivatives","ETHF0:USTF0",1749546439923,[[2675.7,0.74711],[2675.6,1.2282],[2675.5,2.50982],[2675.3,5.73976],[2675.1,3.7364]],[[2675.8,0.0046],[2675.9,0.74707],[2676.0,3.8733],[2676.1,0.6664],[2676.2,0.00560915]]]
["bitfinex-derivatives","ETHF0:USTF0",1749546473933,[[2675.8,0.74709],[2675.6,1.86786],[2675.5,3.2078],[2675.4,3.1855],[2675.1,4.40801]],[[2675.9,3.34806637],[2676.1,0.0045],[2676.2,6.33086915],[2676.4,1.86737],[2676.6,3.73435]]]
["bitfinex-derivatives","ETHF0:USTF0",1749546529571,[[2674.1,0.74754],[2674.0,4.7111],[2673.9,1.86904],[2673.7,3.20765],[2673.6,0.6627]],[[2674.2,0.74756],[2674.4,2.6873],[2674.5,5.08205915],[2674.7,1.86852],[2675.2,0.30476503]]]
["bitfinex-derivatives","ETHF0:USTF0",1749546569493,[[2674.0,1.6685],[2673.9,0.6454],[2673.8,3.2078],[2673.7,5.03129],[2673.6,0.6571]],[[2674.1,0.74756],[2674.2,0.6691],[2674.3,1.41113],[2674.4,5.07655],[2674.6,1.2573]]]
["bitfinex-derivatives","ETHF0:USTF0",1749546602718,[[2675.6,3.8413],[2675.3,2.80242],[2675.2,1.86808],[2675.1,2.41796465],[2674.9,3.73664]],[[2676.2,3.2078],[2676.3,1.86743],[2676.5,1.86726],[2676.6,0.00560915],[2676.7,5.61362607]]]
["bitfinex-derivatives","ETHF0:USTF0",1749546644240,[[2676.2,0.00560915],[2675.7,1.68139],[2675.6,3.2078],[2674.5,3.73721],[2674.0,6.201]],[[2676.3,0.74695],[2676.5,5.70666],[2676.6,1.86717],[2676.8,0.00560915],[2677.0,5.01409]]]
["bitfinex-derivatives","ETHF0:USTF0",1749546702687,[[2677.4,2.3552],[2677.3,0.74665],[2677.1,4.4835],[2677.0,4.66438],[2676.9,1.8669]],[[2677.5,0.74661],[2677.7,3.8137],[2677.8,5.07417],[2677.9,3.73252],[2678.2,0.6351]]]
["bitfinex-derivatives","ETHF0:USTF0",1749546722405,[[2676.2,1.86742],[2676.0,1.86758],[2675.9,3.2078],[2675.6,3.73567],[2675.1,3.7364]],[[2676.6,0.7469],[2676.9,1.86696],[2677.0,1.86693],[2677.2,1.86675],[2677.3,1.26096286]]]
["bitfinex-derivatives","ETHF0:USTF0",1749546768035,[[2677.1,0.7467],[2676.9,1.86695],[2676.8,1.3447],[2676.7,3.11166],[2676.6,3.2078]],[[2677.2,0.74672],[2677.3,1.26065868],[2677.4,0.6716],[2677.5,5.82125],[2677.7,2.50274]]]
["bitfinex-derivatives","ETHF0:USTF0",1749546809658,[[2677.1,0.74671],[2676.8,5.07483],[2676.6,3.81744],[2676.5,0.6267],[2676.4,4.41282]],[[2677.3,2.72117],[2677.4,3.2078],[2677.5,40.8],[2677.7,1.86643],[2677.8,1.86637]]]
["bitfinex-derivatives","ETHF0:USTF0",1749546848182,[[2677.6,0.74661],[2677.5,1.3133],[2677.4,5.74915],[2677.3,1.86673],[2677.2,0.68200915]],[[2677.7,0.00560915],[2678.2,0.6779],[2678.3,3.8819],[2678.4,0.56],[2678.5,3.09921]]]
["bitfinex-derivatives","ETHF0:USTF0",1749546897033,[[2678.5,0.74636],[2678.4,3.2078],[2678.3,1.866],[2678.2,1.8661],[2678.1,1.9177]],[[2678.6,2.02356002],[2678.8,1.8657],[2678.9,7.65013],[2679.0,0.5599],[2679.2,3.73093]]]
["bitfinex-derivatives","ETHF0:USTF0",1749546958874,[[2680.7,0.74572],[2680.5,1.86451],[2680.4,1.9902],[2680.3,5.07243],[2680.2,0.6418]],[[2680.8,0.74575],[2681.0,4.5102],[2681.1,1.86412],[2681.2,1.2635]]]
["bitfinex-derivatives","ETHF0:USTF0",1749546974199,[[2681.2,0.74561],[2681.0,1.86417],[2680.9,3.09034],[2680.8,0.6278],[2680.6,6.93671]],[[2681.3,4.59808],[2681.5,1.86383],[2681.6,1.3218],[2681.7,2.53011],[2681.9,1.86357]]]
["bitfinex-derivatives","ETHF0:USTF0",1749547028643,[[2678.6,0.74631],[2678.4,1.86598],[2678.2,5.07387],[2678.1,1.2971],[2678.0,1.3299]],[[2678.7,2.00989295],[2678.8,3.2078],[2678.9,2.54245],[2679.0,1.86558],[2679.2,2.0126]]]
["bitfinex-derivatives","ETHF0:USTF0",1749547100306,[[2679.2,0.74615],[2678.9,1.86559],[2678.8,1.247],[2678.7,3.2078],[2678.6,1.3001]],[[2679.3,1.39919243],[2679.4,3.2078],[2679.5,0.6623],[2679.6,1.86515],[2679.8,1.86503]]]
["bitfinex-derivatives","ETHF0:USTF0",1749547147442,[[2677.0,0.00559837],[2676.9,2.1129],[2676.8,0.74682],[2676.6,0.63],[2676.5,1.86726]],[[2677.1,3.27513434],[2677.2,3.2078],[2677.3,1.86672],[2677.4,1.86666],[2677.5,0.66189837]]]
["bitfinex-derivatives","ETHF0:USTF0",1749547197269,[[2676.7,0.74682],[2676.5,3.80385],[2676.4,1.86732],[2676.3,3.2078],[2676.0,3.73521]],[[2676.9,5.07479],[2677.1,2.6395],[2677.2,1.87238837]]]
["bitfinex-derivatives","ETHF0:USTF0",1749547233305,[[2677.3,0.74667],[2677.1,0.00559837],[2676.9,3.12604],[2676.5,0.6384],[2674.7,13.709]],[[2677.4,1.41387],[2677.5,3.2078],[2677.7,1.2897],[2677.8,1.86637],[2677.9,1.8663]]]
["bitfinex-derivatives","ETHF0:USTF0",1749547284940,[[2676.1,2.02731],[2676.0,0.6744],[2675.9,3.8248],[2675.8,1.86771],[2675.7,1.86775]],[[2676.2,0.00559837],[2676.3,0.74695],[2676.6,1.86719],[2676.8,5.07486],[2676.9,0.643]]]
["bitfinex-derivatives","ETHF0:USTF0",1749547300047,[[2675.5,0.00559837],[2675.1,1.38797],[2675.0,0.6157],[2674.9,1.2566],[2674.8,3.2078]],[[2675.6,0.74714],[2675.7,1.318],[2675.8,3.2078],[2675.9,1.8677],[2676.0,0.00559837]]]
["bitfinex-derivatives","ETHF0:USTF0",1749547366008,[[2677.5,0.74661],[2677.3,1.2927],[2677.2,2.49137],[2677.1,1.86684],[2674.7,7.39865589]],[[2677.6,0.74663],[2677.7,3.2078],[2677.8,0.00559837],[2677.9,1.9139],[2678.0,1.86623]]]
["bitfinex-derivatives","ETHF0:USTF0",1749547398833,[[2683.1,3.2078],[2682.9,0.00558794],[2682.7,0.74518],[2682.6,1.2764],[2682.5,0.6132]],[[2683.2,0.74504],[2683.4,1.3179],[2683.6,1.86235],[2683.8,42.66227],[2683.9,3.21335318]]]
["bitfinex-derivatives","ETHF0:USTF0",1749547424250,[[2683.8,5.74488],[2683.6,7.07462],[2683.5,1.86237],[2683.3,3.72499],[2682.5,37.26173]],[[2683.9,0.06831876],[2684.4,0.74473],[2684.7,1.86159],[2684.8,3.2078],[2684.9,2.50685]]]
["bitfinex-derivatives","ETHF0:USTF0",1749547452875,[[2684.8,0.00558794],[2684.6,3.95243],[2684.4,1.86177],[2684.2,1.86187],[2684.0,4.9672]],[[2684.9,0.74457],[2685.1,3.25467558],[2685.2,1.86123],[2685.3,3.21338794],[2685.4,1.86111]]]
["bitfinex-derivatives","ETHF0:USTF0",1749547495695,[[2684.3,0.74471],[2684.1,5.06979],[2684.0,1.86203],[2683.8,4.38239],[2683.7,3.70877014]],[[2684.4,0.06276558],[2684.7,5.06938],[2684.9,3.85279],[2685.0,2.47633],[2687.5,7.3820776]]]
["bitfinex-derivatives","ETHF0:USTF0",1749547556142,[[2683.2,0.75062794],[2683.1,3.2078],[2682.9,1.2908],[2682.7,2.15671978],[2682.5,2.54098]],[[2683.3,0.74504],[2683.6,1.86234],[2683.7,3.15267],[2683.8,0.634],[2683.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749547575562,[[2683.7,1.2955],[2683.6,3.2078],[2683.4,1.86247],[2683.2,2.52969794],[2682.9,3.72553]],[[2683.8,0.74488],[2684.0,1.86207],[2684.2,1.86197],[2684.3,5.7559],[2684.4,0.00558794]]]
["bitfinex-derivatives","ETHF0:USTF0",1749547637203,[[2682.8,0.74515],[2682.6,4.5037],[2682.5,1.86308],[2682.4,3.12801],[2682.3,3.73201794]],[[2682.9,0.06276558],[2683.4,0.75059794],[2683.5,3.2078],[2683.6,1.3055]]]
["bitfinex-derivatives","ETHF0:USTF0",1749547675728,[[2682.8,0.74515],[2682.6,3.19142],[2682.5,1.86308],[2682.4,1.2649],[2682.3,6.93974794]],[[2682.9,0.73986558],[2683.2,0.74507],[2683.3,3.8572],[2683.4,0.00558794],[2683.5,3.72489]]]
["bitfinex-derivatives","ETHF0:USTF0",1749547714566,[[2682.7,0.75075794],[2682.6,1.3141],[2682.5,5.07089],[2682.4,2.53096]],[[2682.8,0.74515],[2683.1,1.86271],[2683.2,1.928],[2683.3,2.4892],[2683.4,5.07033]]]
["bitfinex-derivatives","ETHF0:USTF0",1749547759691,[[2681.7,3.21338794],[2681.5,2.53028],[2681.4,1.64728226],[2679.6,7.39841318],[1690.0,10.0]],[[2681.9,0.74543],[2682.0,1.91],[2682.1,0.6715],[2682.3,1.86326]]]
["bitfinex-derivatives","ETHF0:USTF0",1749547831643,[[2684.6,0.00559003],[2684.3,1.37462],[2684.2,3.2078],[2684.1,0.6625],[2684.0,1.86204]],[[2684.7,0.74463],[2684.8,1.3175],[2684.9,1.86145],[2685.0,1.277],[2685.1,8.85933714]]]
["bitfinex-derivatives","ETHF0:USTF0",1749547841049,[[2684.6,0.74465],[2684.5,4.5294],[2684.4,1.86177],[2684.3,1.86183],[2684.1,5.01276]],[[2684.7,0.06276558],[2684.9,0.74458],[2685.1,0.00480156],[2685.3,1.86118],[2685.5,2.53483]]]
["bitfinex-derivatives","ETHF0:USTF0",1749547892684,[[2686.9,1.3362],[2686.8,3.21339003],[2686.7,0.67162288],[2686.6,1.86022],[2646.0,0.06276558]],[[2687.5,3.20780525],[2687.7,3.78475],[2688.1,1.85927],[2688.4,3.71809],[2689.2,37.16944]]]
["bitfinex-derivatives","ETHF0:USTF0",1749547912300,[[2687.5,5.80825],[2687.4,0.6166],[2687.3,1.86532942],[2687.2,1.85978],[2686.8,3.72019]],[[2687.6,0.04308794],[2687.8,0.74377],[2688.1,0.71766558],[2688.2,2.50069],[2688.4,5.07651114]]]
["bitfinex-derivatives","ETHF0:USTF0",1749547957743,[[2688.0,3.95151],[2687.8,1.2507],[2687.7,1.3026],[2687.6,1.85954],[2687.5,3.71918]],[[2688.1,0.06831242],[2688.4,0.0041043],[2688.6,5.2055],[2688.7,1.85884],[2689.7,6.68317529]]]
["bitfinex-derivatives","ETHF0:USTF0",1749547982567,[[2688.4,3.2078],[2688.1,0.0045389],[2688.0,3.13934],[2687.8,1.85938],[2687.6,3.71904]],[[2688.5,0.74357],[2688.6,1.2819],[2688.7,1.85883],[2688.9,1.3032],[2689.0,1.86422942]]]
["bitfinex-derivatives","ETHF0:USTF0",1749548056210,[[2689.9,0.74317],[2689.8,0.6259],[2689.6,3.13497],[2689.5,5.06602],[2689.1,3.71696]],[[2690.0,0.74316],[2690.3,1.85775],[2690.4,6.2886],[2690.5,3.13473],[2690.7,5.06525]]]
["bitfinex-derivatives","ETHF0:USTF0",1749548092636,[[2689.1,0.00557942],[2688.9,3.2078],[2688.8,1.85873],[2688.6,2.48646],[2688.4,1.8839]],[[2689.2,2.73424558],[2689.3,0.6735],[2689.4,1.85833],[2689.5,1.85828],[2689.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749548113760,[[2690.3,3.95088],[2690.2,1.3155],[2690.1,1.37363],[2690.0,2.49427],[2689.9,0.00557942]],[[2690.4,0.00557942],[2690.9,1.85729],[2691.0,0.6649],[2691.2,3.2078],[2692.1,44.64372473]]]
["bitfinex-derivatives","ETHF0:USTF0",1749548163899,[[2691.3,0.00557942],[2690.9,3.8617],[2690.7,1.2282],[2690.6,1.85749],[2690.4,1.85763]],[[2691.4,1.81875777],[2691.5,0.6589],[2691.6,5.06464],[2691.7,3.19127],[2691.9,4.36533]]]
["bitfinex-derivatives","ETHF0:USTF0",1749548204231,[[2693.7,0.00556896],[2693.5,0.74218],[2693.2,3.8639],[2693.1,1.85574],[2692.8,1.9823]],[[2693.8,0.74211],[2694.1,4.50188],[2694.2,5.06287],[2695.1,7.42981]]]
["bitfinex-derivatives","ETHF0:USTF0",1749548228339,[[2692.2,1.99535],[2692.1,3.21336896],[2692.0,1.85651],[2691.9,3.11246],[2691.7,3.71343]],[[2692.3,0.06276558],[2692.7,0.6115],[2692.8,2.51179],[2692.9,1.85594],[2701.0,20.76812706]]]
["bitfinex-derivatives","ETHF0:USTF0",1749548266678,[[2691.6,0.00556896],[2691.2,2.6054],[2691.0,3.2078]],[[2691.7,0.74269],[2691.9,6.34661],[2692.0,1.85654],[2692.1,0.00556896],[2692.2,4.9964]]]
["bitfinex-derivatives","ETHF0:USTF0",1749548305312,[[2690.3,5.20758],[2690.2,0.6128],[2690.1,2.46812],[2690.0,1.8579],[2689.9,0.00556896]],[[2690.4,0.81138454],[2690.6,1.8575],[2690.8,1.85736],[2690.9,0.6579],[2691.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749548332137,[[2690.0,0.74315],[2689.8,1.2256],[2689.7,5.7356],[2689.6,2.50904],[2689.3,3.72234896]],[[2690.2,0.80589558],[2690.4,3.17320896],[2690.5,1.3429],[2690.7,1.85747],[2690.9,3.71461]]]
["bitfinex-derivatives","ETHF0:USTF0",1749548390180,[[2690.3,0.00556896],[2689.9,3.2078],[2689.8,0.74319],[2689.7,2.5536],[2689.3,1.85834]],[[2690.4,0.80581558],[2690.6,3.12311],[2690.7,5.06524],[2690.8,5.00402],[2691.7,0.00556896]]]
["bitfinex-derivatives","ETHF0:USTF0",1749548448941,[[2692.0,1.2708],[2691.9,3.95042],[2691.8,1.2946],[2691.7,1.86228896],[2691.5,6.54186]],[[2692.1,0.74258],[2692.2,0.00556896],[2692.3,1.85633],[2692.4,7.16336],[2692.5,0.6559]]]
["bitfinex-derivatives","ETHF0:USTF0",1749548473751,[[2690.6,3.2078],[2690.5,0.743],[2690.2,3.46296771],[2690.0,6.5069]],[[2690.7,0.74853896],[2690.8,0.6462],[2690.9,6.5063],[2691.0,1.85724],[2691.3,7.56974]]]
["bitfinex-derivatives","ETHF0:USTF0",1749548514287,[[2689.7,1.26996153],[2689.6,3.2078],[2689.5,3.09005],[2689.4,1.85845],[2689.2,9.64214]],[[2689.8,0.80602558],[2690.0,2.49103],[2690.1,3.8715],[2690.2,3.18042],[2691.6,37.14]]]
["bitfinex-derivatives","ETHF0:USTF0",1749548547710,[[2688.1,3.2078],[2688.0,0.74375],[2687.9,1.9751],[2687.8,1.85955],[2687.7,0.96544352]],[[2688.2,0.74371],[2688.4,1.85916],[2688.5,7.7891],[2688.6,0.6175],[2690.9,3.70825972]]]
["bitfinex-derivatives","ETHF0:USTF0",1749548590032,[[2687.3,2.57048603],[2687.2,1.2786],[2687.1,3.2078],[2687.0,2.15579317],[2686.9,7.56977437]],[[2687.4,0.74396],[2687.6,6.49175],[2687.7,2.51016],[2687.8,0.6508],[2688.0,3.71888]]]
["bitfinex-derivatives","ETHF0:USTF0",1749548635370,[[2687.0,3.95182],[2686.9,1.257],[2686.8,2.48715],[2686.7,2.53371],[2686.5,4.79818437]],[[2687.1,0.74402],[2687.2,5.35616558],[2687.4,5.06765],[2687.6,3.12346],[2687.7,18.0197]]]
["bitfinex-derivatives","ETHF0:USTF0",1749548698825,[[2687.3,1.28949658],[2687.1,2.50165],[2687.0,6.98515],[2686.8,2.93777437],[2686.7,3.72062]],[[2687.4,0.74397],[2687.5,0.06276558],[2687.6,7.11838],[2687.7,0.6164],[2687.8,25.60586]]]
["bitfinex-derivatives","ETHF0:USTF0",1749548715544,[[2687.5,0.74392],[2687.3,6.37092],[2687.2,1.86001],[2687.1,3.57937437],[2687.0,4.38981]],[[2687.6,5.99049],[2687.7,0.6164],[2687.9,22.41634],[2688.0,3.09148],[2689.2,20.13277704]]]
["bitfinex-derivatives","ETHF0:USTF0",1749548764489,[[2688.0,1.27316514],[2687.9,2.20094378],[2687.8,1.85957],[2687.7,5.06746],[2687.6,0.6356]],[[2688.1,0.812095],[2688.2,5.2516],[2688.3,3.2078],[2688.4,3.16679],[2688.5,0.6276]]]
["bitfinex-derivatives","ETHF0:USTF0",1749548791408,[[2688.3,1.26352106],[2688.2,3.4434746],[2688.1,1.8594],[2688.0,6.36222],[2687.7,3.71934]],[[2688.4,0.74368],[2688.6,8.4464],[2688.7,2.51522942],[2688.8,3.16274],[2688.9,17.298]]]
["bitfinex-derivatives","ETHF0:USTF0",1749548881682,[[2687.8,0.00557942],[2687.6,4.79751437],[2687.5,1.85976],[2687.4,3.2078],[2687.2,11.92517797]],[[2687.9,0.74381],[2688.1,4.60576558],[2688.3,0.6644],[2688.4,5.71695],[2688.5,17.26]]]
["bitfinex-derivatives","ETHF0:USTF0",1749548883192,[[2687.9,0.74381],[2687.8,0.00557942],[2687.7,1.85967],[2687.6,6.05651437],[2687.5,0.6647]],[[2688.0,1.40199],[2688.1,7.7508],[2688.3,1.85927],[2688.4,3.73331],[2688.5,17.26]]]
["bitfinex-derivatives","ETHF0:USTF0",1749548971671,[[2685.3,3.47274559],[2685.0,7.57113],[2684.9,1.8616],[2684.8,3.24857745],[2682.8,9.976]],[[2685.4,0.7445],[2685.6,6.40894],[2685.7,6.36708],[2685.9,1.3152],[2688.2,3.70825972]]]
["bitfinex-derivatives","ETHF0:USTF0",1749549027304,[[2684.0,0.74487],[2683.9,1.2979],[2683.8,5.48074028],[2683.7,5.68522],[2683.6,4.494]],[[2684.1,0.74489],[2684.3,1.86204],[2684.4,2.5086],[2684.6,6.4552],[2684.7,6.93134]]]
["bitfinex-derivatives","ETHF0:USTF0",1749549043124,[[2685.6,1.26461629],[2685.4,5.70923942],[2685.3,0.74453],[2685.2,1.8979],[2675.8,0.06276558]],[[2685.7,0.74445],[2685.8,5.1341],[2685.9,1.27327942],[2686.0,1.86088],[2686.1,3.8509]]]
["bitfinex-derivatives","ETHF0:USTF0",1749549130572,[[2686.3,3.95205],[2686.2,0.00557942],[2686.1,1.86076],[2686.0,1.86084],[2685.9,1.9939]],[[2686.4,0.6717995],[2686.6,0.6368],[2686.7,6.3394],[2686.8,1.3112],[2686.9,5.06805]]]
["bitfinex-derivatives","ETHF0:USTF0",1749549196307,[[2687.6,0.74945942],[2687.4,5.06767],[2687.3,3.12683],[2687.2,0.6649],[2687.1,3.72007]],[[2687.7,0.74386],[2687.9,8.35590558],[2688.0,5.69975942],[2688.3,3.71855],[2728.2,29.84239345]]]
["bitfinex-derivatives","ETHF0:USTF0",1749549244627,[[2687.0,0.74406],[2686.9,0.6647],[2686.8,1.98171],[2686.7,1.86035],[2686.6,3.2078]],[[2687.1,1.40983],[2687.2,4.46],[2687.3,2.50607],[2687.4,24.36092],[2687.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749549271754,[[2689.0,0.74349],[2688.9,3.2078],[2688.7,3.77646],[2688.6,6.31462942],[2688.4,0.6357]],[[2689.1,0.74351],[2689.3,1.85856],[2689.4,1.85851],[2689.5,2.02577942],[2689.6,3.8756]]]
["bitfinex-derivatives","ETHF0:USTF0",1749549329805,[[2690.0,2.06433],[2689.9,0.6423],[2689.8,5.73839],[2689.7,1.85825],[2689.6,4.74559368]],[[2690.1,0.068345],[2690.3,1.36225],[2690.4,0.6381],[2690.5,4.446],[2690.6,5.06547]]]
["bitfinex-derivatives","ETHF0:USTF0",1749549347610,[[2690.7,0.74303],[2690.6,0.615],[2690.5,1.85771],[2690.4,3.95092],[2690.3,1.3277]],[[2690.8,0.6635],[2690.9,0.6252],[2691.0,0.74664476],[2691.2,8.9344],[2694.2,7.41651944]]]
["bitfinex-derivatives","ETHF0:USTF0",1749549419448,[[2692.6,2.00899],[2692.5,1.3067],[2692.4,5.06419],[2692.3,6.32144],[2692.2,0.00557942]],[[2692.7,0.69136558],[2692.8,0.74245],[2693.1,6.32194],[2693.2,2.50338],[2693.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749549477389,[[2692.6,0.74251],[2692.5,3.2078],[2692.3,3.77506],[2692.2,0.00557942],[2692.1,1.85657]],[[2692.7,5.2285],[2692.9,2.5153],[2693.0,3.16662],[2693.6,3.2078],[2693.7,20.86513]]]
["bitfinex-derivatives","ETHF0:USTF0",1749549511008,[[2691.9,0.74268],[2691.8,3.2078],[2691.6,1.85695],[2691.5,0.29215105],[2691.4,1.85706]],[[2692.0,0.7427],[2692.4,1.85645],[2692.6,6.95749],[2692.7,0.616],[2692.8,1.299]]]
["bitfinex-derivatives","ETHF0:USTF0",1749549560966,[[2692.6,0.74249],[2692.5,5.7786],[2692.4,1.85638],[2692.3,1.85646],[2692.2,0.2899884]],[[2692.7,1.40741],[2692.8,0.06276558],[2692.9,6.30008],[2693.1,0.6367],[2714.3,14.75063168]]]
["bitfinex-derivatives","ETHF0:USTF0",1749549605608,[[2692.8,1.36283],[2692.7,1.2627],[2692.6,1.86183855],[2692.5,5.67761],[2690.0,7.71593594]],[[2692.9,0.74243],[2693.0,4.446],[2693.1,0.0055323],[2693.2,2.47807],[2693.3,5.06361]]]
["bitfinex-derivatives","ETHF0:USTF0",1749549678166,[[2691.4,3.95064],[2691.2,1.85723],[2691.1,1.85728],[2691.0,1.8527],[2690.8,4.3259]],[[2691.5,0.70866933],[2691.6,0.6719],[2691.7,5.19133855],[2691.9,42.0426],[2692.0,1.8567]]]
["bitfinex-derivatives","ETHF0:USTF0",1749549693170,[[2690.6,5.24620855],[2690.5,0.6759],[2690.4,1.85775],[2690.3,6.29984],[2690.2,0.290971]],[[2690.7,0.05126933],[2691.2,4.442],[2691.3,2.50698],[2691.4,0.6173],[2693.5,40.06718618]]]
["bitfinex-derivatives","ETHF0:USTF0",1749557229272,[[2762.9,19.233],[2762.8,6.6459],[2762.7,21.88],[2762.6,0.00543725],[2762.5,1.1929]],[[2763.0,0.87903777],[2763.7,3.57378097],[2764.2,5.01242317],[2764.4,1.2769],[2764.5,9.77]]]
["bitfinex-derivatives","ETHF0:USTF0",1749557251980,[[2759.2,5.00463725]],[[2760.0,0.07246376],[2760.5,2.85188749],[2760.9,44.38211319],[2761.2,5.905],[2761.5,5.01507124]]]
["bitfinex-derivatives","ETHF0:USTF0",1749557281621,[[2759.3,21.908],[2759.2,0.6439],[2759.1,0.00543725],[2758.0,7.729311],[2755.5,7.16060453]],[[2760.3,0.0008],[2760.8,1.2727],[2760.9,5.02950918],[2761.4,16.95501312]]]
["bitfinex-derivatives","ETHF0:USTF0",1749557307228,[[2757.5,5.977],[2757.4,1.262e-05],[2757.2,21.913],[2756.8,1.2739],[2754.6,7.729311]],[[2757.6,5.73421212],[2757.7,3.59250656],[2758.1,5.02950918],[2758.2,1.3026],[2758.4,0.00543725]]]
["bitfinex-derivatives","ETHF0:USTF0",1749557360464,[[2756.4,0.00543725],[2756.3,27.941],[2755.4,1.2329],[2754.4,0.6597],[2754.3,260.781]],[[2756.5,4.45741203],[2756.9,1.2884],[2757.4,40.8],[2757.5,1.281],[2757.6,9.77]]]
["bitfinex-derivatives","ETHF0:USTF0",1749557367364,[[2756.1,6.033],[2756.0,19.32],[2755.9,0.53687829],[2755.6,1.245],[2755.5,21.921]],[[2756.4,0.00543725],[2756.5,1.259],[2757.2,9.77],[2757.6,40.8],[2757.8,2.87457361]]]
["bitfinex-derivatives","ETHF0:USTF0",1749557411196,[[2756.1,21.49108329],[2756.0,21.93],[2755.4,0.00543725],[2755.2,1.2746],[2754.0,2.16854707]],[[2756.2,7.16070878],[2756.4,1.2764],[2756.6,5.05579666],[2756.9,0.6236]]]
["bitfinex-derivatives","ETHF0:USTF0",1749557461341,[[2757.0,2.5538],[2756.9,46.43744732],[2755.8,7.729311],[2755.0,2.86639939],[2754.6,3.58030226]],[[2758.0,0.6408],[2758.2,1.3064],[2758.6,0.6304],[2758.8,2.88889703],[2759.2,3.61533832]]]
["bitfinex-derivatives","ETHF0:USTF0",1749557463844,[[2757.5,7.729311],[2757.2,25.769],[2757.0,1.3037],[2756.9,21.92844732],[2755.9,2.86639939]],[[2759.3,0.6304],[2759.5,0.6615],[2760.0,2.88889703],[2760.4,3.61533832],[2760.5,5.05579666]]]
["bitfinex-derivatives","ETHF0:USTF0",1749557522488,[[2752.3,1.3076],[2752.2,25.463],[2752.1,0.6466],[2751.9,21.961],[2751.8,0.6183]],[[2753.5,2.84869955],[2753.6,1.3172],[2753.9,3.56087444],[2754.0,5.955],[2754.1,1.2833]]]
["bitfinex-derivatives","ETHF0:USTF0",1749557550407,[[2751.4,0.00545762],[2750.2,29.562],[2750.1,0.72025762],[2749.9,21.996],[2748.2,10.93028149]],[[2753.3,2.93107559],[2753.4,7.745],[2753.7,3.53796949],[2754.0,8.83515729],[2754.3,21.996]]]
["bitfinex-derivatives","ETHF0:USTF0",1749557586424,[[2750.6,29.1051],[2750.5,0.7159],[2750.3,21.983],[2750.2,0.00545762],[2749.8,0.7199]],[[2751.1,2.88255785],[2751.6,3.53796949],[2751.9,0.1723],[2752.1,45.93065729],[2752.9,7.07593899]]]
["bitfinex-derivatives","ETHF0:USTF0",1749557606337,[[2752.0,1.2132],[2751.9,27.225],[2751.6,0.2791],[2751.5,23.4995],[2751.3,0.00545762]],[[2752.5,2.88391852],[2752.9,0.1721],[2753.0,4.79876949],[2753.5,11.75615729],[2753.6,1.4801]]]
["bitfinex-derivatives","ETHF0:USTF0",1749557655864,[[2751.8,43.36928192],[2751.7,0.00545762],[2749.8,1.5927],[2749.7,7.15474931],[2749.1,3.53796949]],[[2751.9,10.67525684],[2752.0,3.53796949],[2752.2,4.3601],[2752.4,4.95315729],[2752.5,0.9082]]]
["bitfinex-derivatives","ETHF0:USTF0",1749557702300,[[2752.4,26.1531],[2752.3,0.801],[2752.2,22.7385],[2751.1,7.15474931],[2750.0,9.43796949]],[[2752.8,0.91438986],[2753.1,2.88410983],[2753.3,0.9626],[2753.5,3.61155006],[2753.7,11.0279]]]
["bitfinex-derivatives","ETHF0:USTF0",1749557721622,[[2751.4,22.75943672],[2751.3,0.00544761],[2750.6,1.3013],[2750.5,21.957],[2749.1,0.52649655]],[[2751.5,10.71050656],[2751.6,3.61155006],[2752.0,5.06969321],[2752.6,7.07593899],[2752.9,21.96242426]]]
["bitfinex-derivatives","ETHF0:USTF0",1749557755054,[[2752.7,1.268],[2752.6,21.969],[2752.5,25.7968],[2752.3,0.00545832],[2751.7,0.8602]],[[2754.1,0.84095725],[2754.2,4.17175981],[2754.3,0.8575],[2754.4,0.8876],[2754.6,3.6057259]]]
["bitfinex-derivatives","ETHF0:USTF0",1749557782767,[[2757.9,24.859],[2757.5,1.26754801],[2757.4,22.812],[2755.3,0.8758],[2753.5,2.86172386]],[[2758.1,2.5379],[2758.5,2.86735981],[2758.7,1.2698],[2758.9,3.6057259],[2759.1,0.8833]]]
["bitfinex-derivatives","ETHF0:USTF0",1749557809194,[[2758.7,24.825],[2758.5,21.907],[2758.3,0.9757],[2756.3,7.80046391],[2750.4,22.64300478]],[[2758.8,2.5373],[2758.9,2.87469418],[2759.3,3.59336773],[2759.6,1.2452],[2759.7,5.03071483]]]
["bitfinex-derivatives","ETHF0:USTF0",1749557845815,[[2759.8,24.798],[2759.6,1.2933],[2759.5,0.00543803],[2758.9,21.896],[2756.9,3.59432233]],[[2759.9,9.77],[2760.0,1.0276],[2760.1,2.87612197],[2760.3,0.00543803],[2760.4,3.59373016]]]
["bitfinex-derivatives","ETHF0:USTF0",1749557902966,[[2759.7,26.0589],[2759.5,21.9],[2759.2,0.00543803],[2758.8,1.1306],[2758.7,1.196]],[[2759.8,2.5364],[2759.9,0.9058],[2760.1,2.81687824],[2760.4,9.77],[2760.5,4.68526903]]]
["bitfinex-derivatives","ETHF0:USTF0",1749557924279,[[2759.7,21.89],[2759.5,1.3085],[2759.4,1.2171],[2756.0,7.21964268],[2751.7,23.10285659]],[[2759.9,1.00513073],[2760.2,1.2958],[2760.4,2.81080999],[2760.6,2.3125],[2760.8,5.33096903]]]
["bitfinex-derivatives","ETHF0:USTF0",1749557964208,[[2760.8,5.71643803],[2760.7,21.892],[2758.7,2.4416],[2758.6,1.2055],[2758.3,5.9]],[[2760.9,1.02588468],[2761.0,2.8202733],[2761.2,1.2404],[2761.3,2.3914],[2761.4,3.51996903]]]
["bitfinex-derivatives","ETHF0:USTF0",1749557992222,[[2760.5,1.3565],[2759.8,1.36283803],[2759.5,21.886],[2758.2,5.9],[2757.0,9.976]],[[2760.7,1.8111],[2760.8,0.00543803],[2761.1,1.2893],[2761.5,1.3356],[2761.6,1.3543]]]
["bitfinex-derivatives","ETHF0:USTF0",1749558018848,[[2759.5,24.461],[2759.4,0.00543803],[2759.0,4.1375],[2758.9,21.898],[2757.0,5.9]],[[2759.6,1.08553803],[2759.7,1.3938],[2759.8,2.6762]]]
["bitfinex-derivatives","ETHF0:USTF0",1749558066778,[[2759.2,25.76873803],[2759.1,1.34],[2759.0,1.3507],[2758.9,21.898],[2758.3,7.11245421]],[[2761.1,3.61377131],[2761.2,2.8469],[2761.5,5.05927984],[2761.7,11.1065],[2761.9,7.22754263]]]
["bitfinex-derivatives","ETHF0:USTF0",1749558120419,[[2760.9,18.613],[2760.8,8.7558],[2760.2,21.89043803],[2758.9,3.005],[2758.3,5.9]],[[2761.0,3.92720649],[2761.1,16.26257984],[2761.6,3.2078],[2761.7,7.22754263]]]
["bitfinex-derivatives","ETHF0:USTF0",1749558142842,[[2759.7,8.7228],[2759.5,42.1028],[2759.4,0.00543803],[2759.3,3.2393],[2756.0,5.03302908]],[[2759.8,0.349],[2760.2,0.00543803],[2760.3,9.77],[2760.5,4.47562014],[2760.6,1.6995]]]
["bitfinex-derivatives","ETHF0:USTF0",1749558198678,[[2762.8,23.885428],[2762.5,3.2078],[2762.1,21.869],[2761.9,1.6207],[2761.8,3.347]],[[2762.9,7.21671475],[2763.0,1.601],[2763.2,3.2078],[2763.3,0.00539455],[2763.4,3.58841887]]]
["bitfinex-derivatives","ETHF0:USTF0",1749558225494,[[2760.5,23.814],[2760.3,0.005428],[2759.6,3.2078],[2758.1,5.9],[2756.5,5.03302908]],[[2760.6,10.74671857],[2760.7,3.2078],[2760.9,3.58558801],[2761.0,3.4156],[2761.3,47.47667984]]]
["bitfinex-derivatives","ETHF0:USTF0",1749558312451,[[2754.9,3.2078],[2754.5,23.63760845],[2754.4,21.903],[2753.0,7.1026118]],[[2755.1,0.00543803],[2756.0,3.2078],[2756.2,2.86702321],[2756.5,5.55113509],[2757.5,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1749558343464,[[2757.0,28.7689],[2756.9,21.922],[2756.8,0.00543803],[2756.6,2.0286],[2755.1,5.9]],[[2757.3,2.86702321],[2757.4,0.00543803],[2757.7,3.60723509],[2757.9,5.1288],[2758.0,2.0614]]]
["bitfinex-derivatives","ETHF0:USTF0",1749558368982,[[2757.6,18.184],[2757.5,5.243],[2757.3,3.2078],[2757.2,21.908]],[[2757.8,11.45240138],[2758.0,3.60723509],[2758.3,0.00543803],[2758.4,6.97077984],[2758.5,2.9001]]]
["bitfinex-derivatives","ETHF0:USTF0",1749558421029,[[2756.4,0.0054483],[2756.1,2.2366],[2756.0,2.3484],[2755.9,21.921],[2755.5,3.2078]],[[2756.5,3.2078],[2756.6,1.04168818],[2756.8,2.87672571],[2756.9,0.0054483],[2757.2,0.1813]]]
["bitfinex-derivatives","ETHF0:USTF0",1749558432529,[[2755.1,0.0054483],[2754.8,18.16],[2754.6,5.223],[2754.2,21.926],[2753.9,4.7694]],[[2755.2,6.47580006],[2755.4,3.2078],[2755.5,0.0054483],[2755.6,3.60723509],[2755.9,12.0108]]]
["bitfinex-derivatives","ETHF0:USTF0",1749558521121,[[2753.5,43.08781146],[2753.2,2.4242],[2753.1,5.6994],[2752.9,2.5918],[2751.8,5.9]],[[2753.6,1.1464745],[2753.7,2.9105483],[2753.8,5.38456377],[2753.9,3.2078],[2754.0,5.0292]]]
["bitfinex-derivatives","ETHF0:USTF0",1749558600478,[[2753.2,5.132],[2753.1,2.622],[2752.9,2.6421],[2752.8,0.0054483],[2752.7,21.946]],[[2753.3,3.2078],[2753.5,3.7173166],[2753.6,3.620939],[2753.7,0.5501483],[2754.3,5.02812895]]]
["bitfinex-derivatives","ETHF0:USTF0",1749558631095,[[2756.5,23.023],[2756.1,2.5935],[2756.0,2.4946483],[2755.9,24.5369],[2755.7,3.2078]],[[2756.6,4.27366077],[2757.0,2.6338],[2757.2,5.2488],[2757.3,2.88076538],[2778.0,20.0459273]]]
["bitfinex-derivatives","ETHF0:USTF0",1749558666827,[[2756.8,28.1898],[2756.2,24.55],[2755.3,0.0054483],[2753.5,7.22754263]],[[2756.9,0.0054483],[2757.3,9.77],[2757.4,6.08055706],[2757.5,27.6],[2757.8,3.620939]]]
["bitfinex-derivatives","ETHF0:USTF0",1749558700264,[[2758.5,21.912],[2758.1,2.6186],[2758.0,0.00543833],[2755.0,5.9],[2754.9,5.02510144]],[[2758.6,4.26154185],[2758.7,9.77],[2758.8,2.87275706],[2758.9,2.7513],[2759.2,8.648539]]]
["bitfinex-derivatives","ETHF0:USTF0",1749558723870,[[2756.6,22.786],[2756.4,0.00543833],[2756.2,21.908],[2755.9,2.7719],[2755.8,5.0807]],[[2756.7,10.9325],[2756.8,3.620939],[2756.9,0.00543833],[2757.0,2.6316],[2757.1,30.2745]]]
["bitfinex-derivatives","ETHF0:USTF0",1749558774821,[[2756.5,44.629],[2756.3,0.00543833],[2756.0,2.594],[2755.9,3.2078],[2755.7,5.4159]],[[2756.6,3.2078],[2757.0,12.4905],[2757.1,2.6446],[2757.2,2.86782807],[2757.6,6.288939]]]
["bitfinex-derivatives","ETHF0:USTF0",1749558825069,[[2757.5,4.93],[2757.3,5.5818],[2757.2,3.2078],[2757.1,2.6834],[1776.9,0.67959053]],[[2757.9,3.2078],[2758.1,5.6399],[2758.2,0.00543833],[2758.3,2.88026004],[2758.4,2.6195]]]
["bitfinex-derivatives","ETHF0:USTF0",1749558855381,[[2757.4,25.2331],[2757.3,2.80443833],[2756.9,2.8444],[2756.6,3.2078],[2756.5,21.919]],[[2757.5,3.2078],[2757.6,0.5439],[2757.9,9.77],[2758.0,5.68377832],[2758.3,2.6301]]]
["bitfinex-derivatives","ETHF0:USTF0",1749558902218,[[2757.3,32.93451872],[2757.2,3.2078],[2757.0,2.9698],[2756.9,21.918],[2755.6,5.9]],[[2757.4,1.04279368],[2757.8,9.77],[2758.0,8.93770503],[2758.2,2.8712],[2758.3,2.7322]]]
["bitfinex-derivatives","ETHF0:USTF0",1749558939846,[[2758.3,22.449],[2758.0,2.8679],[2757.9,5.9531],[2757.7,2.8954],[2755.6,3.626]],[[2758.4,0.00543833],[2758.6,3.2078],[2758.7,9.77],[2758.8,3.0776],[2758.9,2.8318]]]
["bitfinex-derivatives","ETHF0:USTF0",1749559010707,[[2755.5,0.00543833],[2755.4,17.519],[2755.3,4.834],[2755.2,2.8838],[2755.0,3.2078]],[[2755.6,31.8214118],[2755.7,2.8219],[2755.9,2.88757606],[2756.0,2.90523833],[2756.1,2.7721]]]
["bitfinex-derivatives","ETHF0:USTF0",1749559024111,[[2754.7,0.00543833],[2754.5,22.344],[2754.3,21.929],[2754.1,2.9236],[2754.0,6.014]],[[2754.8,4.22216117],[2754.9,8.55817606],[2755.3,32.435],[2755.4,6.55716541]]]
["bitfinex-derivatives","ETHF0:USTF0",1749559078262,[[2753.9,2.6],[2753.8,2.7275],[2753.7,5.8998],[2753.6,21.948],[2751.2,5.05507998]],[[2754.3,2.5967],[2754.4,3.2132485],[2754.8,2.88440472],[2754.9,2.6385],[2755.1,3.60054975]]]
["bitfinex-derivatives","ETHF0:USTF0",1749559095473,[[2751.0,22.324],[2750.8,21.948],[2750.6,7.6889],[2750.2,3.2078],[2749.0,7.1229051]],[[2751.1,3.2078],[2751.3,1.05257906],[2751.4,0.0054485],[2751.6,5.3491],[2751.8,2.8852876]]]
["bitfinex-derivatives","ETHF0:USTF0",1749559141918,[[2752.5,53.99355252],[2752.3,8.4246],[2752.2,2.5809],[2751.4,7.1229051],[2750.7,5.05507998]],[[2753.9,9.77],[2754.0,3.6066095]]]
["bitfinex-derivatives","ETHF0:USTF0",1749559175443,[[2751.4,4.806],[2751.3,7.59505548],[2751.2,21.963],[2751.1,3.2078],[2751.0,23.0751]],[[2752.0,3.2078],[2752.3,2.88539839],[2752.6,2.5337],[2752.8,6.1454095],[2753.2,9.8552533]]]
["bitfinex-derivatives","ETHF0:USTF0",1749559254187,[[2752.0,21.61557344],[2751.5,2.7594],[2751.4,25.1728],[2750.6,2.8077],[2750.5,2.6695]],[[2752.1,6.67465953],[2752.2,6.43689351],[2752.3,2.6277],[2752.7,32.6492533],[2755.1,21.66887078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749559304114,[[2760.3,3.2078],[2759.6,7.13271144],[2758.3,6.021],[2758.2,27.2654],[2757.5,3.626]],[[2761.7,3.2078],[2762.5,27.6],[2763.0,5.071],[2763.8,20.23711937],[2764.2,7.13271144]]]
["bitfinex-derivatives","ETHF0:USTF0",1749559328141,[[2760.8,0.00543853],[2760.7,17.985],[2760.6,8.4748],[2760.0,8.3213],[2744.1,9.976]],[[2761.2,3.2078],[2761.4,0.00543853],[2761.7,5.267],[2762.5,27.6],[2762.7,17.961]]]
["bitfinex-derivatives","ETHF0:USTF0",1749559392876,[[2760.7,3.2078],[2760.5,2.7625],[2760.2,2.7526]],[[2761.1,16.67156142],[2761.3,2.88072394],[2761.4,4.885],[2761.5,0.0478],[2761.6,25.1068]]]
["bitfinex-derivatives","ETHF0:USTF0",1749559398484,[[2761.1,2.575],[2761.0,3.2078],[2760.3,2.71],[2760.2,2.7526],[2760.0,4.885]],[[2761.2,1.56068302],[2761.5,2.92852394],[2761.6,21.899],[2761.8,3.4773],[2763.1,0.29486863]]]
["bitfinex-derivatives","ETHF0:USTF0",1749559478539,[[2769.5,0.0054181],[2769.0,5.9235],[2768.9,8.833],[2768.5,23.498],[2768.4,1.04847651]],[[2769.7,3.2078],[2770.0,0.00539362],[2771.4,2.877],[2771.5,8.833],[2772.0,23.473]]]
["bitfinex-derivatives","ETHF0:USTF0",1749559510765,[[2765.6,3.21143652],[2765.4,0.07232226],[2765.3,0.92576915],[2765.0,0.35549389],[2764.8,2.9052]],[[2766.1,3.1343],[2766.2,22.05344786],[2766.8,22.013],[2767.3,21.842],[2767.8,0.92399475]]]
["bitfinex-derivatives","ETHF0:USTF0",1749559551891,[[2767.3,3.3613],[2767.2,4.16010944],[2767.0,0.9035],[2766.4,3.288],[2766.3,10.2823]],[[2767.7,7.003],[2768.0,3.2078],[2768.1,30.8527],[2768.2,42.509],[2770.3,9.0531096]]]
["bitfinex-derivatives","ETHF0:USTF0",1749559572202,[[2765.6,0.92446516],[2765.5,0.0054181],[2765.3,3.2855],[2765.2,3.2078],[2764.0,1.07366253]],[[2766.0,30.9377],[2766.1,9.7508],[2766.2,6.7023],[2766.3,12.61252507],[2766.4,0.00361204]]]
["bitfinex-derivatives","ETHF0:USTF0",1749559631146,[[2768.1,0.35902141],[2767.9,0.0054181],[2767.8,3.2078],[2767.7,4.994],[2767.6,3.9548]],[[2768.6,4.9033],[2768.7,3.2078],[2768.8,27.6],[2768.9,9.7823],[2769.1,3.7025]]]
["bitfinex-derivatives","ETHF0:USTF0",1749559692694,[[2769.1,4.7698],[2769.0,3.2078],[2768.9,7.712],[2768.8,1.45315348],[2768.7,0.0054181]],[[2769.7,1.98260899],[2769.8,3.2078],[2770.6,21.836],[2770.8,3.55644538],[2771.2,3.615]]]
["bitfinex-derivatives","ETHF0:USTF0",1749559714998,[[2767.7,1.46264507],[2767.5,3.9508],[2767.2,3.2078],[2767.1,8.6219],[2766.7,21.829]],[[2768.1,3.2078],[2768.4,2.8642951],[2768.7,3.918],[2768.8,10.63908294],[2768.9,3.55644538]]]
["bitfinex-derivatives","ETHF0:USTF0",1749559766451,[[2765.7,0.0054181],[2765.6,0.36603691],[2765.5,1.47176574],[2765.4,7.4136],[2765.3,3.2078]],[[2766.1,6.06868096],[2766.4,10.3594],[2766.5,3.575],[2766.6,7.34324538],[2767.0,2.55268294]]]
["bitfinex-derivatives","ETHF0:USTF0",1749559805882,[[2765.2,0.0054181],[2764.9,3.2078],[2764.3,7.3676],[2764.2,0.35261287],[2763.6,1.0769852]],[[2765.4,5.101],[2765.5,27.6],[2765.6,3.2078],[2765.7,3.6981],[2765.8,3.6595]]]
["bitfinex-derivatives","ETHF0:USTF0",1749559840407,[[2763.9,3.2078],[2763.7,4.8453181],[2763.6,9.30531947],[2763.1,5.169],[2762.7,22.94243006]],[[2764.1,5.169],[2764.4,10.34599796],[2764.5,3.8234],[2764.6,3.2078],[2765.4,7.08379561]]]
["bitfinex-derivatives","ETHF0:USTF0",1749559904053,[[2764.0,5.20912084],[2763.8,7.0499],[2763.1,1.08126663],[2762.9,23.25796868],[2762.7,2.09695302]],[[2764.5,3.2078],[2764.6,4.7601],[2764.7,3.9594],[2764.8,27.6],[2764.9,5.116]]]
["bitfinex-derivatives","ETHF0:USTF0",1749559957495,[[2763.0,3.2078],[2762.8,0.00542819],[2762.6,4.8883],[2762.5,7.376],[2762.3,5.094]],[[2763.3,8.9595],[2763.4,4.35506863],[2763.9,6.79826377]]]
["bitfinex-derivatives","ETHF0:USTF0",1749559980712,[[2762.9,6.8073],[2762.8,5.37932754],[2762.6,4.9415],[2762.5,5.071],[2761.9,17.867]],[[2763.2,2.87245553],[2763.3,5.071],[2763.4,6.9527],[2763.5,4.7195],[2763.7,21.46489196]]]
["bitfinex-derivatives","ETHF0:USTF0",1749560032644,[[2764.1,3.8198],[2763.6,7.1299],[2763.4,0.00542819],[2762.9,17.795],[1846.8,0.64473974]],[[2764.3,5.024],[2764.4,30.8078],[2764.5,0.00542819],[2764.6,7.3582],[2764.7,22.5163]]]
["bitfinex-derivatives","ETHF0:USTF0",1749560065559,[[2761.7,1.78318706],[2761.6,3.21322819],[2761.2,3.7244],[2761.1,3.6752],[2760.5,0.3618]],[[2761.9,4.998],[2762.1,3.21322819],[2762.4,17.752],[2762.5,4.8835],[2762.9,21.868]]]
["bitfinex-derivatives","ETHF0:USTF0",1749560111109,[[2761.9,7.8796],[2761.8,7.8295],[2761.6,0.00542819],[2761.4,1.48107402],[2761.1,5.3388]],[[2762.0,2.88907801],[2762.3,4.977],[2762.4,3.60752194],[2762.5,24.7161],[2762.6,3.8896]]]
["bitfinex-derivatives","ETHF0:USTF0",1749560152837,[[2767.4,4.8117],[2767.3,3.2078],[2767.1,1.47744853],[2766.6,1.06039479],[2766.5,6.151]],[[2767.6,9.04007527],[2767.9,3.2078],[2768.0,24.2812],[2798.7,19.97359038]]]
["bitfinex-derivatives","ETHF0:USTF0",1749560221262,[[2766.4,0.00542819],[2766.3,1.20069779],[2766.2,3.2078],[2765.9,4.4226],[2765.8,3.6296]],[[2766.5,12.60094708],[2766.8,3.7277],[2766.9,6.69460717],[2767.1,18.258],[2767.3,0.06831928]]]
["bitfinex-derivatives","ETHF0:USTF0",1749560298324,[[2766.2,3.7587],[2766.1,7.4168],[2766.0,3.6934],[2765.9,1.03512944],[2765.4,22.899]],[[2766.3,7.94000828],[2766.5,3.2078],[2766.7,11.48681712],[2767.1,39.692],[2768.7,11.39733676]]]
["bitfinex-derivatives","ETHF0:USTF0",1749560313427,[[2765.9,1.03512944],[2765.8,3.2078],[2765.6,7.5403],[2765.5,4.2363],[2765.3,5.043]],[[2766.1,2.88464708],[2766.2,7.9281969],[2766.5,7.5003],[2766.6,3.57511712],[2766.7,3.644]]]
["bitfinex-derivatives","ETHF0:USTF0",1749560400587,[[2764.2,0.00542819],[2764.1,3.2078],[2763.9,7.698],[2763.8,4.034],[2763.7,17.736]],[[2764.4,7.88574115],[2764.6,9.77],[2764.7,3.9289],[2764.8,14.85904531],[2768.4,16.76466085]]]
["bitfinex-derivatives","ETHF0:USTF0",1749560445012,[[2764.0,7.4206],[2763.9,3.2078],[2763.6,4.951],[2763.1,17.678],[2762.8,0.3615]],[[2764.4,4.951],[2764.6,9.74231769],[2764.7,4.2861],[2764.8,3.87192819],[2764.9,21.861]]]
["bitfinex-derivatives","ETHF0:USTF0",1749560487842,[[2763.9,0.00542819],[2763.5,6.9826],[2763.2,4.922],[2762.7,21.7112],[2761.8,1.78785094]],[[2764.3,7.4454],[2764.4,3.95482819],[2764.5,8.6552],[2764.6,20.46416599],[2765.1,3.57511712]]]
["bitfinex-derivatives","ETHF0:USTF0",1749560518472,[[2765.9,3.2078],[2765.7,4.1452],[2765.6,5.0],[2765.5,8.7718],[2765.4,17.558]],[[2766.7,4.893],[2766.8,7.21126599],[2766.9,3.2078],[2767.1,9.77],[2767.2,3.57511712]]]
["bitfinex-derivatives","ETHF0:USTF0",1749560562599,[[2766.7,3.2078],[2766.6,0.00542819],[2766.5,1.04594166],[2766.2,8.9264],[2766.1,7.4526]],[[2767.1,8.0568],[2767.4,6.78588032],[2767.5,4.367],[2767.6,21.3693],[2767.7,0.00542819]]]
["bitfinex-derivatives","ETHF0:USTF0",1749560580621,[[2766.9,3.2078],[2766.6,0.00542819],[2766.5,1.04594166],[2766.0,9.129],[2765.9,7.2759]],[[2767.0,11.92759083],[2767.3,3.57511712],[2767.5,20.6928],[2767.6,30.51676825],[2769.4,16.81294159]]]
["bitfinex-derivatives","ETHF0:USTF0",1749560645153,[[2768.7,4.98385982],[2768.6,3.2078],[2768.4,3.7075],[2768.2,4.1527],[2768.1,4.80341839]],[[2769.1,4.80158614],[2769.3,7.9619],[2769.4,3.2078],[2769.5,17.422],[2769.8,3.72]]]
["bitfinex-derivatives","ETHF0:USTF0",1749560687996,[[2771.2,0.00540833],[2770.9,3.2078],[2770.4,4.2977],[2770.2,11.9943],[2769.4,17.378]],[[2771.5,9.0691],[2771.9,2.85544546],[2772.0,3.2078],[2772.1,3.8557],[2772.3,17.376]]]
["bitfinex-derivatives","ETHF0:USTF0",1749560720512,[[2771.6,3.8541],[2771.5,7.5319],[2771.4,3.2078],[2771.2,0.00540833],[2771.0,0.36720839]],[[2771.8,4.777],[2771.9,2.85544546],[2772.0,21.807],[2772.2,3.8972],[2772.3,3.57511712]]]
["bitfinex-derivatives","ETHF0:USTF0",1749560757746,[[2771.3,0.00540833],[2771.1,3.2078],[2771.0,0.36054026],[2770.7,4.2239],[2770.3,4.77]],[[2771.8,7.16000833],[2771.9,3.5786],[2772.0,4.77],[2772.1,23.95644546],[2773.2,5.00166825]]]
["bitfinex-derivatives","ETHF0:USTF0",1749560796876,[[2767.0,16.5884],[2766.9,3.57753787],[2766.7,0.60302858],[2766.2,4.774],[2765.2,1.42910972]],[[2767.3,4.774],[2767.4,2.8707404],[2767.7,3.57511712],[2768.1,25.9695],[2768.2,26.13056825]]]
["bitfinex-derivatives","ETHF0:USTF0",1749560822893,[[2768.8,3.7305],[2768.7,3.2078],[2768.5,3.7554],[2768.4,0.00541849],[2768.0,5.29470902]],[[2768.9,0.00541849],[2769.2,4.774],[2769.4,7.5137],[2769.6,7.10627323],[2770.3,5.00166825]]]
["bitfinex-derivatives","ETHF0:USTF0",1749560881959,[[2772.1,7.6957],[2772.0,3.2078],[2771.8,4.06534874],[2771.6,0.00541849],[2770.9,21.809]],[[2772.2,0.00357845],[2772.5,4.757],[2772.8,7.3041],[2772.9,20.20894636],[2773.0,3.8783]]]
["bitfinex-derivatives","ETHF0:USTF0",1749560931092,[[2771.3,0.00540862],[2771.2,3.6880183],[2770.6,11.2129],[2770.5,4.741],[2768.2,16.82576764]],[[2771.4,4.741],[2771.5,3.8733],[2771.6,7.4795],[2771.9,23.37905225],[2772.0,0.00537573]]]
["bitfinex-derivatives","ETHF0:USTF0",1749560955701,[[2770.9,3.2078],[2769.7,21.807],[2769.6,1.0661805],[2769.3,1.42157401],[2769.1,2.14185208]],[[2771.5,2.86225225],[2771.6,3.2078],[2771.8,24.8388],[2771.9,31.542],[2772.1,2.91847526]]]
["bitfinex-derivatives","ETHF0:USTF0",1749561002143,[[2769.9,7.6396],[2769.8,3.2078],[2769.5,0.3629845],[2769.3,8.4326],[2769.2,0.41357765]],[[2770.0,0.00540862],[2770.2,4.732],[2770.6,14.5825],[2770.7,24.69174566],[2771.0,17.298]]]
["bitfinex-derivatives","ETHF0:USTF0",1749561040462,[[2772.0,3.6305],[2771.9,3.56320921],[2771.7,7.6634],[2771.6,0.00540862],[2771.4,4.718]],[[2772.4,11.8732],[2772.8,3.6005],[2772.9,25.0228]]]
["bitfinex-derivatives","ETHF0:USTF0",1749561109538,[[2772.4,7.1491],[2772.3,6.9664],[2772.2,0.00540862],[2771.8,4.698],[2770.2,2.14185208]],[[2772.7,4.698],[2773.0,21.808],[2773.2,3.2078],[2773.3,13.7401076],[2773.5,17.238]]]
["bitfinex-derivatives","ETHF0:USTF0",1749561123431,[[2773.5,3.2078],[2773.4,3.6893],[2773.3,7.1456],[2772.8,0.3884745],[2772.6,4.696]],[[2773.9,30.3468],[2774.1,7.2303],[2774.4,6.0773076],[2774.8,3.57511712],[2789.0,48.642]]]
["bitfinex-derivatives","ETHF0:USTF0",1749561179277,[[2775.3,3.21320862],[2775.0,4.0892],[2774.9,0.36912707],[2774.6,8.39092065],[2774.4,6.7470942]],[[2775.7,3.8463],[2775.8,5.347],[2776.0,28.596],[2776.1,45.647],[2776.2,3.6859]]]
["bitfinex-derivatives","ETHF0:USTF0",1749561194692,[[2773.5,3.8023],[2773.4,0.3645306],[2773.2,3.5605],[2773.1,3.92451459],[2772.9,3.2078]],[[2773.6,5.159],[2773.7,27.6],[2773.8,3.2078],[2774.0,17.926],[2774.5,11.2831]]]
["bitfinex-derivatives","ETHF0:USTF0",1749561239221,[[2775.8,0.00540862],[2775.6,14.3224],[2775.5,0.34628556],[2775.1,5.3992],[2774.7,1.05533648]],[[2776.1,5.039],[2776.3,7.13010862],[2776.4,27.6],[2776.5,6.9576],[2776.6,17.616]]]
["bitfinex-derivatives","ETHF0:USTF0",1749561322871,[[2772.0,0.00540862],[2771.7,3.2574],[2771.6,3.4634],[2771.5,3.2078],[2771.3,3.4686]],[[2772.1,3.2078],[2772.4,3.4404],[2772.5,0.00540862],[2772.6,2.84711164],[2772.8,3.553]]]
["bitfinex-derivatives","ETHF0:USTF0",1749561358305,[[2770.9,3.17100862],[2770.8,3.2104],[2770.7,3.2078],[2770.5,0.60342402],[2770.4,3.0765]],[[2771.1,3.2078],[2771.2,4.744],[2771.4,6.2702],[2771.5,0.00540862],[2771.6,2.86755032]]]
["bitfinex-derivatives","ETHF0:USTF0",1749561403855,[[2768.0,8.0829],[2767.9,2.9433],[2767.8,19.527],[2767.7,3.2078],[2766.4,5.9]],[[2768.4,3.2078],[2769.0,33.40283472],[2769.1,3.1105],[2769.2,1.6947],[2769.3,29.65247847]]]
["bitfinex-derivatives","ETHF0:USTF0",1749561420864,[[2769.5,0.00541878],[2769.1,26.8278],[2769.0,3.4540831],[2768.7,1.9572],[2767.0,0.3602]],[[2769.6,2.71248099],[2769.7,3.2078],[2770.2,5.891],[2770.5,1.9084],[2770.6,4.98043276]]]
["bitfinex-derivatives","ETHF0:USTF0",1749561495610,[[2773.3,0.02626663],[2773.0,2.4101],[2772.9,8.4358],[2772.6,1.6601],[2772.4,0.00541878]],[[2773.7,1.2489],[2773.8,3.2078],[2773.9,30.48008684],[2774.2,13.04947847],[2774.3,25.38129005]]]
["bitfinex-derivatives","ETHF0:USTF0",1749561508726,[[2772.6,1.55591767],[2772.5,0.78195253],[2772.4,1.31031878],[2772.2,8.4348],[2772.0,1.1829]],[[2772.7,0.86275051],[2772.9,3.2078],[2773.1,1.1844],[2773.2,8.08662892],[2773.3,0.3533]]]
["bitfinex-derivatives","ETHF0:USTF0",1749561595901,[[2771.2,2.5248],[2771.1,3.2078],[2770.5,5.28017562],[2770.4,1.75196341],[2770.3,17.9598]],[[2771.6,1.1656],[2771.7,6.07298723],[2771.9,4.915],[2772.2,1.2111],[2772.3,11.72846852]]]
["bitfinex-derivatives","ETHF0:USTF0",1749561635727,[[2768.2,1.1969],[2768.1,4.4],[2767.5,4.908],[2766.1,6.2608],[2765.7,5.73914035]],[[2768.5,6.9060105],[2768.6,30.8078],[2768.7,17.586],[2768.8,7.79648738],[2769.0,1.4766]]]
["bitfinex-derivatives","ETHF0:USTF0",1749561677155,[[2770.1,1.30141878],[2770.0,3.2078],[2769.6,7.1229],[2769.5,21.81],[2769.1,17.544]],[[2770.7,4.88],[2770.8,3.2078],[2770.9,0.3544],[2771.0,1.0888],[2771.1,20.40325839]]]
["bitfinex-derivatives","ETHF0:USTF0",1749561708274,[[2768.5,0.00541878],[2768.4,2.339],[2768.3,3.57643748],[2768.0,4.868],[2766.5,5.987]],[[2769.0,0.00541878],[2769.1,33.6169],[2769.3,6.08264374],[2769.6,0.3564],[2769.8,17.525]]]
["bitfinex-derivatives","ETHF0:USTF0",1749561764619,[[2769.3,0.00541878],[2769.1,3.2078],[2768.9,1.3134],[2768.8,2.1492],[2768.7,4.839]],[[2769.4,0.78732016],[2769.8,3.95290719],[2769.9,3.2078],[2770.0,1.4416],[2770.1,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1749561829667,[[2767.6,1.2069],[2767.4,1.85286505],[2767.3,3.21321878],[2766.7,21.821],[2765.3,2.83745762]],[[2768.2,0.83006533],[2768.6,4.808],[2768.7,3.2078],[2768.9,5.24268512],[2769.3,13.36355467]]]
["bitfinex-derivatives","ETHF0:USTF0",1749561858692,[[2766.5,1.014],[2766.4,1.0115],[2766.3,3.98364494],[2766.2,4.80541878],[2765.8,17.425]],[[2766.9,2.88341023],[2767.0,27.6],[2767.1,0.9584],[2767.2,8.39355467],[2768.2,17.83020758]]]
["bitfinex-derivatives","ETHF0:USTF0",1749561911422,[[2766.9,8.21321878],[2766.7,1.3009],[2766.4,7.0541],[2766.3,18.18284494],[2765.2,2.85072622]],[[2767.4,0.8721],[2767.5,2.88107538],[2767.6,9.77],[2767.7,4.793],[2767.8,7.74375467]]]
["bitfinex-derivatives","ETHF0:USTF0",1749561945565,[[2766.0,0.9605],[2765.9,1.2111],[2765.8,7.9848],[2765.4,17.392],[2765.2,0.77673643]],[[2766.6,0.00541878],[2766.7,4.777],[2767.0,3.2078],[2767.1,10.979],[2767.2,0.8752]]]
["bitfinex-derivatives","ETHF0:USTF0",1749561992104,[[2770.2,17.341],[2770.1,3.2078],[2770.0,1.2119],[2769.9,0.8808],[2769.7,4.759]],[[2770.5,0.937],[2770.6,0.5448895],[2770.7,0.8898],[2770.9,4.759],[2771.0,6.08806639]]]
["bitfinex-derivatives","ETHF0:USTF0",1749562053260,[[2768.5,6.2059],[2768.4,17.294],[2768.2,4.732],[2767.4,22.1779],[2767.1,5.989]],[[2768.8,0.89106691],[2768.9,0.8463],[2769.0,0.00541878],[2769.1,3.2078],[2769.2,0.1805]]]
["bitfinex-derivatives","ETHF0:USTF0",1749562113398,[[2762.1,0.6764],[2762.0,1.2105],[2761.9,3.2078],[2761.6,5.72485771],[2761.5,17.274]],[[2762.6,0.00542888],[2762.8,8.6231],[2762.9,1.2899],[2763.0,2.8700873],[2763.2,0.6832]]]
["bitfinex-derivatives","ETHF0:USTF0",1749562124909,[[2761.2,1.2124],[2761.1,4.702],[2761.0,3.2078],[2760.9,17.6432],[2760.8,1.4165]],[[2761.8,3.21322888],[2762.0,4.702],[2762.1,0.6908],[2762.2,23.0768],[2762.3,3.5908873]]]
["bitfinex-derivatives","ETHF0:USTF0",1749562158635,[[2758.0,0.726],[2757.8,1.25284978],[2757.7,3.2078],[2757.6,1.1967],[2757.5,5.108]],[[2758.3,2.86396464],[2758.4,0.716],[2758.7,3.2078],[2758.8,3.576217],[2758.9,0.00543892]]]
["bitfinex-derivatives","ETHF0:USTF0",1749562181644,[[2756.3,3.2078],[2756.2,1.18365879],[2755.8,6.36594393],[2755.7,1.3214],[2755.6,18.344]],[[2756.7,0.751],[2756.8,4.1343595],[2757.0,3.2078],[2757.1,0.7339],[2757.2,3.576217]]]
["bitfinex-derivatives","ETHF0:USTF0",1749562211568,[[2756.7,0.00543892],[2756.4,5.747],[2756.1,3.2078],[2756.0,0.7322],[2755.9,20.17677673]],[[2757.4,1.2495],[2757.5,6.06479665],[2757.7,34.5702],[2757.8,0.00543892],[2757.9,3.576217]]]
["bitfinex-derivatives","ETHF0:USTF0",1749562275228,[[2757.4,1.9982],[2757.3,24.56],[2757.0,3.9484],[2756.6,0.72006979],[2755.9,29.38006272]],[[2758.0,0.00543892],[2758.1,5.757],[2758.3,3.2078],[2758.5,1.9582],[2758.6,24.76299665]]]
["bitfinex-derivatives","ETHF0:USTF0",1749562297832,[[2756.0,3.9561],[2755.8,5.548],[2755.2,21.907],[2755.0,0.7056],[2754.0,2.87421135]],[[2757.0,3.2078],[2757.5,4.99388386],[2757.7,6.3083],[2757.9,4.298117],[2758.0,0.00543892]]]
["bitfinex-derivatives","ETHF0:USTF0",1749562337368,[[2751.1,6.8412],[2750.9,0.7338],[2750.8,3.9668],[2750.0,0.3612],[2749.2,0.53430688]],[[2751.9,3.2078],[2752.0,4.824617],[2752.1,5.8196],[2752.3,0.00544979],[2752.4,4.98043276]]]
["bitfinex-derivatives","ETHF0:USTF0",1749562345267,[[2751.9,1.44],[2751.8,24.284],[2751.6,1.3059],[2751.5,3.2078],[2751.3,0.52519107]],[[2752.2,0.85845789],[2752.3,3.2078],[2752.5,4.07124117],[2752.7,5.556],[2752.9,3.576217]]]
["bitfinex-derivatives","ETHF0:USTF0",1749562391016,[[2747.6,3.2078],[2747.5,23.259],[2747.4,1.25816388],[2747.2,31.93170647],[2745.6,0.3637]],[[2748.0,2.81658633],[2748.6,3.2078],[2749.0,1.291],[2749.1,0.00546388],[2749.2,6.86063881]]]
["bitfinex-derivatives","ETHF0:USTF0",1749562422421,[[2749.2,4.66955892],[2748.9,3.2078],[2748.8,0.60946793],[2748.5,1.2327],[2748.4,21.98]],[[2749.3,3.46477323],[2750.1,3.2078],[2750.4,1.228],[2750.5,0.00541997],[2750.9,2.82086491]]]
["bitfinex-derivatives","ETHF0:USTF0",1749562449747,[[2744.9,0.00546408],[2744.6,21.663],[2744.4,22.006],[2744.3,10.9008],[2742.3,3.628]],[[2745.0,3.58615029],[2745.2,3.2078],[2745.4,1.2727],[2745.5,5.00546408],[2746.0,7.693]]]
["bitfinex-derivatives","ETHF0:USTF0",1749562477368,[[2746.1,1.2182],[2746.0,3.2078],[2745.8,8.506],[2745.7,22.882],[2745.3,0.89220991]],[[2746.7,0.00546438],[2746.9,3.2078],[2747.0,27.6],[2747.3,8.506],[2747.7,21.993]]]
["bitfinex-derivatives","ETHF0:USTF0",1749562511802,[[2745.7,3.2078],[2745.4,1.2519],[2745.2,21.997],[2745.1,8.037],[2745.0,0.37644495]],[[2746.6,3.2078],[2746.7,0.00546438],[2746.9,2.84740493],[2747.2,1.3193],[2747.7,4.98295863]]]
["bitfinex-derivatives","ETHF0:USTF0",1749562526915,[[2742.4,4.81743255],[2742.3,6.3532],[2742.1,1.3215],[2741.7,3.2078],[2741.3,22.014]],[[2743.1,3.2078],[2743.7,1.3166],[2743.8,2.5678],[2744.7,22.014],[2745.2,2.84740493]]]
["bitfinex-derivatives","ETHF0:USTF0",1749562568538,[[2736.3,3.2078],[2735.9,15.86113948],[2735.8,24.901],[2735.6,1.3561],[2735.5,22.077]],[[2737.5,3.2078],[2737.6,1.3944],[2737.7,2.84071388],[2738.2,3.55925616],[2738.6,14.76095863]]]
["bitfinex-derivatives","ETHF0:USTF0",1749562602178,[[2728.3,0.00549511],[2727.5,3.2078],[2727.4,0.00981289],[2727.2,1.4461],[2724.7,16.97895328]],[[2728.6,2.36184058],[2728.7,3.2078],[2728.8,0.00549511],[2729.3,10.329],[2729.7,1.5066]]]
["bitfinex-derivatives","ETHF0:USTF0",1749562621386,[[2732.9,1.3791],[2732.8,7.89379596],[2732.7,22.135],[2732.4,36.661],[2727.5,5.0491208]],[[2733.4,3.2078],[2734.2,1.4511],[2734.4,2.8115],[2736.1,2.84071388],[2736.2,26.62883826]]]
["bitfinex-derivatives","ETHF0:USTF0",1749562648606,[[2736.6,6.22936114],[2736.5,3.2078],[2736.4,4.77166114],[2736.2,4.7771461],[2736.1,35.963]],[[2736.7,0.00548496],[2737.4,3.2078],[2737.7,1.4917],[2737.8,1.4339],[2738.0,4.31151388]]]
["bitfinex-derivatives","ETHF0:USTF0",1749562680632,[[2738.1,3.2078],[2737.9,24.38],[2737.8,4.7956459],[2737.7,0.00548496],[2737.6,1.4916]],[[2739.0,1.6511],[2739.5,5.1318102],[2739.9,4.98295863]]]
["bitfinex-derivatives","ETHF0:USTF0",1749562728857,[[2734.5,22.729],[2734.4,0.00548496],[2734.2,5.0493],[2734.1,11.997],[2733.8,0.64901277]],[[2734.8,2.79561704],[2735.1,3.2078],[2735.6,8.393],[2735.7,2.84880816],[2735.8,3.4772]]]
["bitfinex-derivatives","ETHF0:USTF0",1749562742565,[[2735.2,22.277],[2734.9,3.6408],[2734.8,33.2098],[2734.5,1.8566],[2733.2,6.068]],[[2735.6,1.7641],[2735.7,3.2078],[2736.0,2.84880816],[2736.4,5.4206102],[2736.5,7.912]]]
["bitfinex-derivatives","ETHF0:USTF0",1749562785514,[[2739.1,31.1227],[2739.0,3.2078],[2738.7,0.00547485],[2737.7,12.18817021],[2736.0,3.2397392]],[[2739.2,0.00544115],[2739.8,3.2078],[2740.3,1.9876],[2740.4,4.0716],[2740.9,10.27280816]]]
["bitfinex-derivatives","ETHF0:USTF0",1749562804038,[[2737.4,3.2078],[2737.2,2.0851],[2737.0,21.164],[2736.7,7.202],[2736.6,4.7110275]],[[2737.9,3.21327485],[2738.4,9.215],[2738.7,52.51780816],[2739.0,4.98295863],[2739.1,3.5610102]]]
["bitfinex-derivatives","ETHF0:USTF0",1749562833756,[[2737.8,0.00547485],[2737.7,24.0178],[2737.6,7.48811967],[2737.5,4.1482],[2736.4,2.2016]],[[2738.3,3.2078],[2738.4,27.6],[2738.5,4.97591821],[2738.8,4.3317],[2738.9,13.3310102]]]
["bitfinex-derivatives","ETHF0:USTF0",1749562860977,[[2736.7,3.2078],[2736.5,2.1925],[2736.4,2.1922],[2736.0,2.1226],[2733.2,5.0491208]],[[2737.1,0.88955489],[2737.4,11.9051],[2737.5,3.2078],[2737.7,0.00547485],[2739.1,32.58295863]]]
["bitfinex-derivatives","ETHF0:USTF0",1749562914716,[[2731.0,2.63909531],[2730.6,20.769],[2730.5,2.3365],[2730.4,0.47938897],[2730.3,3.2078]],[[2731.1,28.48961887],[2731.2,6.853],[2731.3,3.2078],[2731.4,5.18271016],[2731.5,0.00549531]]]
["bitfinex-derivatives","ETHF0:USTF0",1749562950430,[[2726.5,3.2078],[2726.2,2.3861],[2726.1,32.28508545],[2725.5,24.5187],[2725.3,2.96885159]],[[2727.0,2.247],[2727.1,27.6055055],[2727.3,3.2078],[2727.7,4.4509],[2728.1,2.82375705]]]
["bitfinex-derivatives","ETHF0:USTF0",1749562960048,[[2726.6,2.9608],[2726.5,3.2078],[2726.4,2.3683],[2726.3,20.776],[2726.0,6.839]],[[2727.1,0.0055055],[2727.2,2.2034],[2727.4,3.2078],[2727.6,7.3801],[2727.8,5.04865705]]]
["bitfinex-derivatives","ETHF0:USTF0",1749563007078,[[2723.7,2.4023],[2723.5,0.0055055],[2723.3,4.8085],[2723.2,3.2078],[2721.5,0.3666]],[[2724.5,3.2078],[2724.6,27.6],[2724.7,0.0055055],[2724.8,9.2403],[2725.7,3.5610102]]]
["bitfinex-derivatives","ETHF0:USTF0",1749563013187,[[2722.5,2.2299],[2722.0,4.4809],[2721.8,3.2078],[2721.4,28.08349727],[2720.7,22.188]],[[2723.6,0.4143967]]]
["bitfinex-derivatives","ETHF0:USTF0",1749563065415,[[2723.5,20.75951602],[2723.4,6.813],[2723.0,5.5577],[2722.9,22.201],[2720.3,17.26564864]],[[2723.6,3.2078],[2723.8,2.4936],[2724.0,0.00551602],[2724.1,27.6],[2724.2,2.4114]]]
["bitfinex-derivatives","ETHF0:USTF0",1749563091536,[[2718.1,0.00551663],[2717.9,23.6374],[2717.8,7.043],[2717.7,3.2078],[2717.3,22.219]],[[2718.6,0.00551663],[2718.9,3.2078],[2719.0,27.6],[2719.8,9.4518],[2720.6,22.219]]]
["bitfinex-derivatives","ETHF0:USTF0",1749563125055,[[2725.2,0.00550641],[2725.1,3.96],[2724.6,21.688],[2724.5,7.4],[2724.2,3.2078]],[[2725.4,7.4026],[2725.5,3.2078],[2725.7,27.41667993],[2725.8,0.00550641],[2726.0,9.864]]]
["bitfinex-derivatives","ETHF0:USTF0",1749563140572,[[2724.6,3.2078],[2724.5,0.35809076],[2724.2,7.344],[2724.1,21.529],[2723.5,22.171]],[[2724.7,0.76822007],[2724.8,2.83278093],[2725.2,31.1420046],[2725.5,3.2078],[2725.6,4.95603992]]]
["bitfinex-derivatives","ETHF0:USTF0",1749563182490,[[2718.7,3.2078],[2718.3,2.3991],[2718.2,4.83146466],[2718.1,30.20319384],[2718.0,21.477]],[[2719.3,0.94468406],[2719.4,3.2078],[2719.8,7.378],[2719.9,0.00550641],[2720.2,2.4356]]]
["bitfinex-derivatives","ETHF0:USTF0",1749563219538,[[2721.7,3.2078],[2721.3,2.3285],[2721.1,0.37530638],[2721.0,7.715],[2719.7,3.672]],[[2722.3,3.2078],[2722.5,7.1272],[2722.7,22.197],[2722.9,27.6],[2723.9,2.80775399]]]
["bitfinex-derivatives","ETHF0:USTF0",1749563243136,[[2725.0,3.2078],[2724.6,7.646],[2724.5,2.5882],[2724.3,21.893],[2722.9,0.3666]],[[2725.5,4.9772],[2725.7,7.646],[2725.8,27.6055062],[2725.9,3.2078],[2726.5,2.80164248]]]
["bitfinex-derivatives","ETHF0:USTF0",1749563277862,[[2728.6,8.2078],[2727.9,24.1352],[2727.8,7.515],[2727.7,2.9024],[2727.5,2.1063062]],[[2728.7,0.0055062],[2729.2,2.6099],[2729.3,22.161],[2729.4,7.515],[2729.6,5.8275]]]
["bitfinex-derivatives","ETHF0:USTF0",1749563303887,[[2731.7,3.2078],[2731.4,2.5966],[2730.6,7.831],[2730.5,0.00549591],[1776.9,0.67959053]],[[2732.0,2.566],[2732.1,3.2078],[2732.2,7.831],[2732.7,27.69230547],[2733.2,3.51062063]]]
["bitfinex-derivatives","ETHF0:USTF0",1749563326799,[[2731.9,0.00548566],[2731.6,2.4878],[2731.5,3.2078],[2731.0,2.5107],[2730.9,0.44608702]],[[2732.3,2.4743],[2732.4,10.8018],[2732.5,27.60548566],[2732.6,5.0644],[2733.0,2.82240547]]]
["bitfinex-derivatives","ETHF0:USTF0",1749563364429,[[2732.0,0.06105322],[2731.7,3.2078],[2730.8,7.8080813],[2730.7,0.00549581],[2727.4,3.57066251]],[[2732.3,0.00549581],[2732.6,3.2078],[2732.7,49.729],[2732.8,7.403],[2733.3,2.4006]]]
["bitfinex-derivatives","ETHF0:USTF0",1749563409271,[[2730.9,8.2078],[2730.5,23.58529581],[2730.4,12.1545],[2730.3,0.46209455],[2728.3,3.62053696]],[[2731.8,27.6],[2731.9,2.5131],[2732.1,3.2078],[2732.5,12.58660951],[2732.9,3.51062063]]]
["bitfinex-derivatives","ETHF0:USTF0",1749563424582,[[2732.6,2.6927],[2732.5,21.10705322],[2732.4,3.2078],[2732.3,7.03949581],[2731.8,22.118]],[[2732.9,0.00549581],[2733.0,27.6],[2733.3,3.2078],[2733.7,2.5908],[2733.8,9.85060951]]]
["bitfinex-derivatives","ETHF0:USTF0",1749563461512,[[2735.6,0.00548556],[2735.2,0.45509628],[2735.1,5.1467],[2733.6,0.3662]],[[2736.2,2.55398556],[2736.6,2.6284],[2736.7,3.2078],[2737.0,7.013],[2737.1,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1749563486626,[[2740.1,0.00547545],[2739.7,3.2078],[2739.6,20.943],[2739.5,9.7406],[2739.4,2.6559]],[[2740.3,3.53946682],[2740.6,2.6462],[2740.7,0.06349571],[2740.8,3.2078],[2742.0,5.33189236]]]
["bitfinex-derivatives","ETHF0:USTF0",1749563519940,[[2739.9,3.2078],[2739.7,2.7692],[2739.5,0.00547545],[2739.4,0.39881439],[2739.3,6.7122]],[[2740.9,5.7793],[2741.1,2.81123684],[2741.2,9.77],[2741.6,3.9201842]]]
["bitfinex-derivatives","ETHF0:USTF0",1749563554068,[[2741.4,3.21327545],[2740.8,2.7436],[2740.7,2.624],[2740.6,0.39466339],[2739.3,0.3662]],[[2741.9,27.60547545],[2742.0,2.7904],[2742.2,2.6142],[2742.3,3.2078],[2742.4,2.65885716]]]
["bitfinex-derivatives","ETHF0:USTF0",1749563613695,[[2740.2,3.2078],[2739.5,2.6926],[2739.4,5.4258],[2739.3,0.36342045],[2737.8,6.052]],[[2740.8,5.65602651],[2740.9,6.809],[2741.0,27.60547545],[2741.1,2.6168],[2741.2,2.6892]]]
["bitfinex-derivatives","ETHF0:USTF0",1749563627211,[[2738.7,3.2078],[2738.6,0.00547545],[2738.5,0.35590369],[2738.3,0.38129255],[1776.9,0.67959053]],[[2738.9,28.55616547],[2739.1,6.747],[2739.2,2.83212651],[2739.3,2.68360001],[2739.5,2.6381]]]
["bitfinex-derivatives","ETHF0:USTF0",1749563675341,[[2738.2,3.26885322],[2737.8,2.7951],[2737.5,9.3944],[2737.4,0.36414382],[2737.0,23.3431]],[[2738.5,2.80577545],[2738.6,6.68100001],[2738.8,24.9586],[2738.9,30.8078],[2739.0,2.83527717]]]
["bitfinex-derivatives","ETHF0:USTF0",1749563740592,[[2736.3,2.2488],[2736.1,0.52230501],[2735.3,6.0497],[2735.2,24.9992],[2735.1,6.525]],[[2736.4,4.06439784],[2736.5,2.746],[2736.6,5.3911],[2736.7,0.00547545],[2736.8,1e-08]]]
["bitfinex-derivatives","ETHF0:USTF0",1749563773518,[[2734.7,2.864],[2734.6,26.1178],[2734.5,3.00450299],[2734.2,6.455],[2733.7,22.091]],[[2734.9,0.84778147],[2735.4,3.2078],[2735.5,5.5851],[2735.6,9.2486],[2735.7,2.83731189]]]
["bitfinex-derivatives","ETHF0:USTF0",1749563810839,[[2738.7,0.06105322],[2738.5,19.924],[2738.3,2.7496],[2738.2,6.9026],[2738.0,9.0431]],[[2738.8,28.4374647],[2739.1,3.2078],[2739.2,2.8761],[2739.3,0.00547545],[2739.4,9.18732481]]]
["bitfinex-derivatives","ETHF0:USTF0",1749563832958,[[2738.7,3.444],[2738.4,0.00547545],[2738.3,19.842],[2738.2,2.7507],[2737.8,6.306]],[[2738.8,3.64630417],[2738.9,3.2078],[2739.1,11.784],[2739.2,2.83183644],[2739.3,0.06352892]]]
["bitfinex-derivatives","ETHF0:USTF0",1749563880694,[[2740.4,2.8885],[2740.3,3.2078],[2740.2,2.8702],[2740.1,19.674],[2740.0,2.8271]],[[2740.7,27.60547545],[2740.8,3.2078],[2740.9,2.8564],[2741.0,6.16500001],[2741.1,22.057]]]
["bitfinex-derivatives","ETHF0:USTF0",1749563896819,[[2741.5,3.52958713],[2741.4,2.8834],[2741.3,22.0328],[2741.0,2.7151],[2740.6,6.163]],[[2741.6,6.12395778],[2742.0,2.7776],[2742.1,31.4248],[2742.2,2.7961],[2742.3,2.8234]]]
["bitfinex-derivatives","ETHF0:USTF0",1749563951255,[[2743.9,5.602],[2743.8,9.48715322],[2743.7,19.418],[2743.3,6.029],[2743.2,0.32711163]],[[2744.4,6.029],[2744.5,6.03963644],[2744.6,27.6],[2744.7,2.7335],[2744.8,3.51107702]]]
["bitfinex-derivatives","ETHF0:USTF0",1749563998295,[[2742.3,0.00546518],[2742.1,2.8688],[2742.0,6.30130309],[2741.9,0.32055631],[2741.7,5.6241]],[[2742.4,34.48663838],[2742.7,12.06345778],[2742.9,2.83183644],[2743.0,2.8648],[2743.1,22.033]]]
["bitfinex-derivatives","ETHF0:USTF0",1749564029109,[[2742.6,2.5936],[2742.0,2.9174],[2741.9,2.798],[2741.8,6.1919],[2741.6,19.204]],[[2742.7,8.9001],[2742.8,3.2078],[2742.9,8.70087205],[2743.3,3.51107702],[2743.4,28.15195778]]]
["bitfinex-derivatives","ETHF0:USTF0",1749564062135,[[2742.1,3.2078],[2741.4,5.8194],[2741.3,19.126],[2741.2,4.80804831],[2741.1,2.88036518]],[[2742.7,14.68622983],[2742.8,3.2078],[2742.9,22.043],[2743.1,2.9965],[2743.2,3.51107702]]]
["bitfinex-derivatives","ETHF0:USTF0",1749564105667,[[2740.9,4.6981027],[2740.8,12.3905],[2740.7,22.2348],[2740.6,2.9196],[2740.5,5.764]],[[2742.1,2.9086],[2742.3,14.41227205],[2742.6,12.9778],[2742.7,8.42658485],[2742.9,22.046]]]
["bitfinex-derivatives","ETHF0:USTF0",1749564151014,[[2736.9,0.37004215],[2736.6,3.2078],[2736.2,5.675],[2735.9,22.068],[2735.7,2.774]],[[2737.6,9.8822686],[2737.7,5.79887205],[2738.1,9.30417702],[2738.2,36.838],[2738.4,18.934]]]
["bitfinex-derivatives","ETHF0:USTF0",1749564167024,[[2737.4,3.2078],[2736.9,18.917],[2736.8,13.3927],[2736.5,2.6616],[2736.4,0.00547545]],[[2737.6,27.6],[2737.9,8.2865],[2738.0,2.82207691],[2738.1,25.2878],[2738.4,13.28107702]]]
["bitfinex-derivatives","ETHF0:USTF0",1749564214156,[[2736.8,0.00547545],[2736.2,2.99413028],[2736.1,8.8138],[2736.0,18.824],[2735.9,5.2264]],[[2736.9,31.30675547],[2737.0,3.2078],[2737.2,2.546],[2737.3,5.606],[2737.6,2.7167]]]
["bitfinex-derivatives","ETHF0:USTF0",1749564238670,[[2734.9,8.2078],[2734.6,1.6648],[2734.5,18.795],[2734.4,5.4151],[2734.3,27.66]],[[2735.0,1.01348754],[2735.6,5.576],[2735.7,3.2078],[2735.8,2.6748],[2736.3,5.4665]]]
["bitfinex-derivatives","ETHF0:USTF0",1749564267698,[[2731.7,4.1816],[2731.2,5.549],[2731.1,5.4094],[2728.8,263.076]],[[2732.2,27.6],[2732.3,2.6207],[2732.4,3.2078],[2732.6,11.02290116],[2732.7,2.7876]]]
["bitfinex-derivatives","ETHF0:USTF0",1749564304129,[[2732.7,18.77005322],[2732.6,2.4851],[2732.5,3.2078],[2732.4,0.29734913],[2732.3,5.519]],[[2732.8,0.99808823],[2733.3,27.6],[2733.4,3.2078],[2733.5,5.18920116],[2733.7,2.4443]]]
["bitfinex-derivatives","ETHF0:USTF0",1749564360182,[[2737.2,18.591],[2737.1,2.3164],[2737.0,3.2078],[2736.8,5.449],[2736.7,2.48355322]],[[2737.3,0.00358587],[2737.5,27.6],[2737.7,4.7969],[2737.8,13.86690116],[2738.2,3.51107702]]]
["bitfinex-derivatives","ETHF0:USTF0",1749564372085,[[2736.7,0.06105322],[2736.2,22.63],[2736.1,2.3611],[2736.0,5.74491205],[2735.9,3.2078]],[[2736.8,3.34359253],[2736.9,5.21120116],[2737.0,3.2078],[2737.2,5.86397702],[2737.3,0.00358587]]]
["bitfinex-derivatives","ETHF0:USTF0",1749564416613,[[2735.0,3.2078],[2734.8,2.2623],[2734.7,10.19561766],[2734.6,18.51],[2734.5,2.1753]],[[2735.1,0.00548677],[2735.5,29.7422],[2735.6,0.7274],[2735.8,8.5978],[2736.4,22.097]]]
["bitfinex-derivatives","ETHF0:USTF0",1749564437834,[[2735.0,3.2078],[2734.8,4.5453],[2732.5,0.3653],[2732.0,5.0491208],[2730.6,272.34493863]],[[2735.4,0.97086753],[2735.6,3.2078],[2735.7,29.861],[2735.8,2.21548677],[2736.1,2.213]]]
["bitfinex-derivatives","ETHF0:USTF0",1749564479173,[[2735.1,18.41248677],[2735.0,2.4981825],[2734.8,2.0726],[2734.7,5.333],[2734.6,3.2078]],[[2735.6,0.9526102],[2735.7,5.2959],[2735.8,5.333],[2736.2,2.2723],[2736.3,2.1917]]]
["bitfinex-derivatives","ETHF0:USTF0",1749564539129,[[2730.1,7.1715],[2729.4,22.137],[2727.8,6.57254862],[2726.8,0.3659],[2726.5,3.6133024]],[[2731.1,3.2078],[2731.3,34.8102],[2731.4,1.9153],[2731.6,1.8689],[2731.7,0.00549732]]]
["bitfinex-derivatives","ETHF0:USTF0",1749564567052,[[2733.0,18.365],[2732.8,3.2078],[2732.6,5.302],[2732.5,1.7092],[2732.4,22.117]],[[2733.1,0.89912313],[2733.2,0.00549732],[2733.7,1.7191],[2733.8,32.901],[2733.9,6.56405169]]]
["bitfinex-derivatives","ETHF0:USTF0",1749564610871,[[2739.3,1.5444],[2739.1,3.21327705],[2738.6,1.6138],[2735.2,3.6133024],[2734.8,0.3659]],[[2739.6,0.07300335],[2739.7,0.0035926],[2740.3,4.8584],[2740.4,5.279],[2740.8,3.1791]]]
["bitfinex-derivatives","ETHF0:USTF0",1749564625081,[[2739.0,3.2078],[2738.9,18.296],[2738.8,1.6698],[2738.7,5.27747705],[2738.6,3.40564371]],[[2739.7,30.8078],[2740.2,6.8743],[2740.3,3.0458],[2741.4,18.297],[2742.4,6.46449022]]]
["bitfinex-derivatives","ETHF0:USTF0",1749564674836,[[2743.4,0.00546647],[2743.0,3.2078],[2742.6,1.4276],[2742.5,5.508],[2742.3,1.4128]],[[2743.6,1.3423],[2743.8,2.82380358],[2743.9,3.2078],[2744.0,0.00546647],[2744.1,3.51107702]]]
["bitfinex-derivatives","ETHF0:USTF0",1749564725872,[[2744.8,3.2078],[2744.5,0.00546647],[2744.2,1.4248],[2744.1,6.8383],[2743.6,18.452]],[[2744.9,28.38387703],[2745.1,0.00546647],[2745.2,11.19188827],[2745.3,8.6188],[2745.5,18.466]]]
["bitfinex-derivatives","ETHF0:USTF0",1749564773398,[[2746.0,3.2078],[2745.8,1.42826647],[2745.7,1.3528],[2745.4,6.6467],[2745.2,18.308]],[[2746.2,5.291],[2746.3,1.3612],[2746.4,11.10716647],[2746.6,1.4419],[2746.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749564787813,[[2750.8,3.2078],[2750.6,0.35485254],[2750.1,0.00545613],[2748.7,0.29686481],[2746.7,2.90489427]],[[2751.3,27.6],[2751.6,7.03234415],[2751.7,25.2068],[2752.6,2.99384985],[2752.7,2.8399618]]]
["bitfinex-derivatives","ETHF0:USTF0",1749564831552,[[2749.7,8.2078],[2749.6,1.4683],[2749.5,1.37915613],[2749.4,5.663],[2749.3,2.9648]],[[2749.8,0.82661565],[2750.2,27.6],[2750.6,7.0042],[2750.8,0.00545613],[2750.9,25.1768]]]
["bitfinex-derivatives","ETHF0:USTF0",1749564857465,[[2746.2,1.3135],[2746.1,3.2078],[2745.8,1.78400696],[2745.6,0.17949062],[2745.5,1.3556]],[[2746.6,5.459],[2746.7,3.2078],[2747.0,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1749564930210,[[2742.7,3.2078],[2742.5,1.75921747],[2742.4,19.8037],[2742.3,7.22691206],[2738.0,9.37693863]],[[2742.8,0.82098716],[2743.2,5.315],[2743.3,3.2078],[2743.4,28.9266],[2743.7,2.7466]]]
["bitfinex-derivatives","ETHF0:USTF0",1749564968533,[[2737.0,3.2078],[2736.0,22.049],[2735.2,12.20607943]],[[2738.5,11.74714738],[2739.0,22.05447765],[2739.1,1.3232],[2739.3,18.33]]]
["bitfinex-derivatives","ETHF0:USTF0",1749564999156,[[2738.7,20.966],[2738.6,5.287],[2738.5,8.01258309],[2738.4,1.3495],[2738.0,0.00547765]],[[2739.2,3.2078],[2739.3,27.6],[2739.5,12.5675],[2739.6,6.6062],[2739.8,2.8399618]]]
["bitfinex-derivatives","ETHF0:USTF0",1749565039889,[[2739.1,3.2078],[2738.7,5.271],[2738.6,5.98691011],[2738.3,43.34262268],[2738.1,0.23847486]],[[2739.4,0.82180462],[2739.6,12.9778],[2740.0,9.2617],[2740.6,2.8399618],[2740.8,3.54985953]]]
["bitfinex-derivatives","ETHF0:USTF0",1749565052684,[[2739.2,3.2078],[2739.1,23.549],[2739.0,1.3],[2738.9,1.2573],[2738.6,1.3247]],[[2739.6,28.94227765],[2739.7,3.2078],[2740.0,7.8693],[2740.1,22.056],[2741.3,3.54985953]]]
["bitfinex-derivatives","ETHF0:USTF0",1749565112521,[[2742.9,3.2078],[2742.8,1.2806],[2742.7,8.072],[2742.6,19.405],[2742.5,0.00546737]],[[2743.0,0.81048425],[2743.1,0.00543309],[2743.5,11.61738326],[2743.7,1.2056],[2744.0,10.5497618]]]
["bitfinex-derivatives","ETHF0:USTF0",1749565148648,[[2742.8,18.167],[2742.7,1.1063],[2742.6,5.213],[2742.4,4.4516],[2740.6,15.78951988]],[[2743.1,0.00543309],[2743.2,3.4897],[2743.3,3.2078],[2743.5,27.6],[2743.6,8.40958326]]]
["bitfinex-derivatives","ETHF0:USTF0",1749565178863,[[2740.4,3.2078],[2740.3,5.92766],[2740.0,1.82437],[2739.7,22.04],[2739.6,0.3646]],[[2741.4,1.82347],[2741.5,14.21740005],[2741.6,2.8399618],[2741.7,4.5026],[2741.8,5.198]]]
["bitfinex-derivatives","ETHF0:USTF0",1749565202978,[[2739.4,0.00546737],[2739.3,5.181],[2738.9,1.82507],[2738.7,3.65051],[2737.9,36.51563]],[[2739.9,0.84945463],[2740.0,1.2938],[2740.1,2.95014],[2740.3,7.00523],[2740.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749565240511,[[2739.5,0.72989],[2739.4,21.16],[2739.3,3.2078],[2739.2,2.20146403],[2739.1,4.13485]],[[2739.6,27.41759414],[2739.7,0.00547755],[2740.1,3.2078],[2740.2,1.2603],[2740.5,2.81491]]]
["bitfinex-derivatives","ETHF0:USTF0",1749565258633,[[2738.8,0.73007],[2738.6,18.075],[2738.5,2.83647],[2738.4,8.3498],[2737.5,22.80778856]],[[2738.9,0.00547755],[2739.0,1.2318],[2739.1,3.2078],[2740.1,3.54985953],[2740.4,4.91550783]]]
["bitfinex-derivatives","ETHF0:USTF0",1749565303656,[[2738.9,0.73003],[2738.8,19.949],[2738.7,3.2078],[2738.5,6.92537],[2738.4,22.065]],[[2739.2,0.72999],[2739.4,4.04695108],[2739.5,6.92472],[2739.7,5.00574],[2740.1,34.15222597]]]
["bitfinex-derivatives","ETHF0:USTF0",1749565342071,[[2737.5,18.71942],[2737.2,5.03403],[2737.1,6.90826],[2737.0,2.308],[2736.3,0.52360635]],[[2737.6,0.7305],[2737.9,0.00547755],[2738.1,8.2898],[2738.2,11.24954506],[2738.3,28.33022]]]
["bitfinex-derivatives","ETHF0:USTF0",1749565364489,[[2737.7,0.73037],[2737.5,0.00547755],[2737.3,1.1242],[2737.2,19.78923],[2737.0,4.5322]],[[2737.8,4.224],[2737.9,2.3273],[2738.0,0.73577755],[2738.4,29.42548],[2739.2,3.64994]]]
["bitfinex-derivatives","ETHF0:USTF0",1749565391221,[[2737.3,0.73046],[2737.1,19.76931],[2737.0,4.4586],[2736.9,2.89692],[2736.8,5.062]],[[2737.4,0.83900689],[2737.6,27.60547755],[2737.7,0.73038],[2737.8,3.2078],[2738.7,2.8399618]]]
["bitfinex-derivatives","ETHF0:USTF0",1749565424441,[[2740.2,17.896],[2740.1,0.72971],[2740.0,0.00547755],[2739.9,1.0586],[2739.8,7.14022837]],[[2740.3,36.84318564],[2740.5,0.00547755],[2740.6,1.9889],[2740.7,3.2078],[2740.8,1.82387]]]
["bitfinex-derivatives","ETHF0:USTF0",1749565477698,[[2742.4,17.828],[2742.3,5.73112],[2742.1,1.82298],[2742.0,0.9902],[2741.9,7.19682]],[[2742.7,3.2866],[2742.8,3.93683],[2743.1,4.6623418],[2743.3,1.82221],[2743.4,5.002]]]
["bitfinex-derivatives","ETHF0:USTF0",1749565489705,[[2743.0,18.54995],[2742.8,1.82799755],[2742.7,2.1103233],[2742.6,4.1895],[2742.5,8.64643]],[[2743.1,30.8981],[2743.2,3.2078],[2743.5,5.001],[2743.8,24.8779618],[2743.9,1.82179]]]
["bitfinex-derivatives","ETHF0:USTF0",1749565541148,[[2741.8,0.72922],[2741.5,24.21749]],[[2742.5,7.22482272],[2742.7,5.03032],[2742.9,3.80024295],[2743.2,3.54985953]]]
["bitfinex-derivatives","ETHF0:USTF0",1749565557261,[[2744.4,18.47355],[2744.2,0.28375643],[2744.1,3.2078],[2744.0,9.0729],[2743.9,1.0267]],[[2744.5,28.4291779],[2744.6,9.77],[2744.7,4.1879],[2744.8,1.023],[2744.9,1.2771]]]
["bitfinex-derivatives","ETHF0:USTF0",1749565591674,[[2743.2,0.00364478],[2742.9,0.72893],[2742.8,1.26773209],[2742.7,4.2966],[2742.6,3.04294]],[[2743.3,1.53524134],[2743.5,1.0393],[2743.6,11.77413],[2743.7,3.2078],[2744.1,3.64319]]]
["bitfinex-derivatives","ETHF0:USTF0",1749565619104,[[2738.6,0.28022989],[2738.5,19.0245],[2738.4,11.02203],[2738.3,1.82541],[1776.9,0.67959053]],[[2738.9,0.73002],[2739.1,3.2078],[2739.3,8.0461],[2739.4,1.82476],[2739.6,1.0678]]]
["bitfinex-derivatives","ETHF0:USTF0",1749565674541,[[2739.5,0.72985],[2739.4,1.0768],[2739.3,22.72056],[2739.2,3.05332],[2739.1,4.9]],[[2739.6,0.5475],[2739.8,0.72978],[2740.0,4.2168],[2740.1,1.82971725],[2740.2,2.3205]]]
["bitfinex-derivatives","ETHF0:USTF0",1749565707352,[[2735.0,4.898],[2734.8,0.51488088],[2734.7,3.2078],[2734.6,1.73545],[2734.5,0.35666972]],[[2735.1,0.73103],[2735.6,1.82724],[2735.7,28.9053],[2735.8,0.5482],[2735.9,5.03489]]]
["bitfinex-derivatives","ETHF0:USTF0",1749565720777,[[2734.3,0.73122],[2734.2,20.9798],[2734.0,4.902],[2733.8,1.83389787]],[[2734.4,1.97021],[2734.8,1.82781],[2734.9,6.06733],[2735.1,5.9838],[2735.3,3.65494]]]
["bitfinex-derivatives","ETHF0:USTF0",1749565763807,[[2735.8,17.86748787],[2735.7,0.50864099],[2735.6,0.36461527],[2735.5,4.951],[2735.2,1.2273]],[[2735.9,0.73081],[2736.0,0.78002115],[2736.1,1.2764],[2736.2,5.03466],[2736.3,1.8268]]]
["bitfinex-derivatives","ETHF0:USTF0",1749565798131,[[2739.7,18.4278],[2739.4,1.8247],[2739.3,3.2078],[2739.2,8.0055],[2739.1,3.64978]],[[2739.8,28.691],[2739.9,1.0494],[2740.0,2.03732],[2740.2,3.2078],[2740.3,6.76312]]]
["bitfinex-derivatives","ETHF0:USTF0",1749565822652,[[2742.0,0.7292],[2741.7,12.58917383],[2741.6,20.9598],[2741.5,2.20056054],[2741.4,4.63920383]],[[2742.1,0.00547755],[2742.7,3.2078],[2743.1,4.915],[2743.2,1.82225],[2743.4,1.056]]]
["bitfinex-derivatives","ETHF0:USTF0",1749565851675,[[2742.4,18.54209],[2742.2,5.03065],[2742.1,8.10753],[2742.0,0.9462],[2736.9,11.39633514]],[[2742.5,27.6],[2742.8,0.729],[2742.9,3.2078],[2743.0,0.9288],[2743.1,2.7416]]]
["bitfinex-derivatives","ETHF0:USTF0",1749565881703,[[2739.7,17.871],[2739.6,0.72983],[2739.5,5.005],[2739.2,5.075],[2739.1,3.05529]],[[2739.9,0.72977],[2740.0,1.2622],[2740.1,27.7824],[2740.2,1.82423],[2740.3,0.00547755]]]
["bitfinex-derivatives","ETHF0:USTF0",1749565899809,[[2738.1,0.73024],[2737.9,0.00547755],[2737.8,5.03356],[2737.7,1.82583],[2737.6,6.2466]],[[2738.2,12.96685245],[2738.6,0.9518],[2738.7,0.9486],[2738.9,53.26654856]]]
["bitfinex-derivatives","ETHF0:USTF0",1749565936136,[[2735.1,0.73103],[2734.9,24.01543941],[2734.8,5.1381],[2734.7,5.32376354],[2734.6,1.82789]],[[2735.5,5.15722755],[2735.7,5.028],[2735.9,1.8271],[2736.0,1.82704],[2736.1,0.922]]]
["bitfinex-derivatives","ETHF0:USTF0",1749565975562,[[2734.0,0.73131],[2733.9,0.00548767],[2733.8,6.3665],[2733.7,1.82852],[2733.6,1.82855]],[[2734.1,0.79332078],[2734.3,27.6],[2734.5,0.00548767],[2734.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749565994170,[[2730.4,5.052],[2730.2,23.4042],[2730.1,5.32361477],[2730.0,2.77029],[2728.3,18.27029791]],[[2731.0,0.73215],[2731.3,1.2171],[2731.4,8.2588],[2731.7,0.00548767],[2731.8,2.82366]]]
["bitfinex-derivatives","ETHF0:USTF0",1749566021289,[[2731.9,0.73189],[2731.6,5.118],[2731.5,19.83099],[2731.3,6.28922],[2731.0,0.9714]],[[2732.0,0.84207868],[2732.1,1.1944],[2732.2,1.67475151],[2732.3,3.2078],[2732.5,1.82936]]]
["bitfinex-derivatives","ETHF0:USTF0",1749566049196,[[2730.5,0.73227],[2730.3,1.83082],[2730.2,1.3204],[2730.1,7.937],[2730.0,3.2078]],[[2730.6,28.42968433],[2730.8,7.4865298],[2731.1,4.1453],[2731.4,2.0813],[2731.6,4.70924681]]]
["bitfinex-derivatives","ETHF0:USTF0",1749566072824,[[2729.2,0.73262],[2729.0,4.82608831],[2728.9,1.83176],[2728.8,2.83098],[2728.7,1.3222]],[[2729.3,0.82756128],[2729.5,30.81328767],[2729.6,7.4865298],[2729.7,2.1922],[2729.8,5.278]]]
["bitfinex-derivatives","ETHF0:USTF0",1749566107148,[[2730.3,0.73232],[2730.2,0.00548767],[2729.9,18.343],[2729.8,3.2078],[2729.7,5.285]],[[2730.4,1.2537],[2730.5,3.2078],[2730.6,1.151],[2730.7,1.09838767],[2731.0,5.285]]]
["bitfinex-derivatives","ETHF0:USTF0",1749566151977,[[2733.5,1.2955],[2733.4,4.3751],[2733.2,1.82889],[2733.1,19.48850793],[2733.0,6.5622]],[[2734.5,9.9582],[2734.6,6.1424],[2734.9,0.00548767],[2735.0,27.6],[2735.1,18.676]]]
["bitfinex-derivatives","ETHF0:USTF0",1749566167293,[[2735.1,0.00548767],[2734.6,0.73117],[2734.2,3.2078],[2734.1,1.82829],[2734.0,2.3135]],[[2735.2,0.73102],[2735.3,7.3662],[2735.4,3.2078],[2735.6,7.28634],[2735.7,0.00548767]]]
["bitfinex-derivatives","ETHF0:USTF0",1749566200216,[[2735.3,0.73098],[2735.2,3.2078],[2735.1,0.00548767],[2734.7,2.91576249],[2734.5,4.36744666]],[[2735.6,7.633],[2735.7,1.07908767],[2735.8,0.06105322],[2736.0,3.2078],[2736.1,0.73078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749566223026,[[2736.2,0.73075],[2736.0,3.13243],[2735.9,4.68479452],[2735.8,1.83264767],[2735.7,20.015]],[[2736.3,0.00548767],[2736.8,6.7181],[2736.9,6.9038],[2737.1,0.06356919],[2737.3,22.088]]]
["bitfinex-derivatives","ETHF0:USTF0",1749566276969,[[2741.7,3.2078],[2741.5,0.72932],[2741.3,2.4401],[2741.2,5.79491357],[2741.1,1.0802]],[[2741.8,0.06105322],[2742.2,3.27125507],[2742.6,3.09915],[2742.8,1.1834]]]
["bitfinex-derivatives","ETHF0:USTF0",1749566279973,[[2741.2,0.00547605],[2741.1,3.2078],[2741.0,0.14397522],[2740.9,1.95559],[2739.1,3.6499]],[[2741.4,0.72938],[2741.5,5.956],[2741.6,3.2078],[2741.7,1.2548],[2741.8,0.06105322]]]
["bitfinex-derivatives","ETHF0:USTF0",1749566333802,[[2736.9,3.14588],[2736.8,3.2078],[2736.7,1.82657],[2736.6,1.82662],[2736.5,25.336]],[[2737.0,0.00547605],[2737.1,0.1826],[2737.2,0.548],[2737.4,3.2078],[2737.7,3.19587]]]
["bitfinex-derivatives","ETHF0:USTF0",1749566343610,[[2737.3,3.93827],[2737.1,3.04429],[2737.0,21.89227],[2736.9,1.1851],[2736.8,3.65301]],[[2737.4,0.81450837],[2737.6,0.00547605],[2737.8,1.3123],[2738.0,3.2078],[2738.1,7.50857]]]
["bitfinex-derivatives","ETHF0:USTF0",1749566394654,[[2737.6,7.86560242],[2737.4,2.511],[2737.2,6.4865],[2737.1,18.241],[2737.0,0.3648]],[[2737.7,0.06652927],[2738.2,1.319],[2738.3,30.5238],[2738.4,1.3012],[2738.8,1.2628]]]
["bitfinex-derivatives","ETHF0:USTF0",1749566452286,[[2739.7,0.72982],[2739.5,0.00547605],[2739.4,1.3058],[2739.3,25.01490608],[2739.2,5.211]],[[2740.1,3.93753],[2740.5,1.2639],[2740.6,7.03501],[2740.7,1.2736],[2740.8,1.82387]]]
["bitfinex-derivatives","ETHF0:USTF0",1749566479919,[[2737.2,0.7305],[2736.9,1.82644],[2736.8,2.6279],[2736.7,3.2078],[2736.6,1.82658]],[[2737.3,3.2078],[2737.4,5.201],[2738.4,3.8286],[2738.5,18.187],[2739.2,7.93785107]]]
["bitfinex-derivatives","ETHF0:USTF0",1749566511037,[[2737.0,0.36648717],[2736.9,1.3276],[2736.8,1.33837605],[2736.7,3.2078],[2736.6,2.29846036]],[[2737.1,0.82567948],[2737.4,3.93825],[2737.5,1.2938],[2737.6,1.354],[2737.7,5.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1749566531348,[[2736.4,0.73071],[2736.3,3.2078],[2736.2,6.4371],[2736.1,10.40311987],[2736.0,1.82699]],[[2736.5,0.00548617],[2736.8,9.77],[2736.9,3.2078],[2737.3,1.2459],[2737.4,27.26]]]
["bitfinex-derivatives","ETHF0:USTF0",1749566570179,[[2733.8,0.00548617],[2733.1,3.93937],[2733.0,3.8141],[2732.9,5.169],[2732.7,2.34375797]],[[2733.9,0.73138],[2734.0,1.2868],[2734.1,3.2078],[2734.2,6.99727],[2734.3,2.01102]]]
["bitfinex-derivatives","ETHF0:USTF0",1749566586494,[[2731.0,7.93150064],[2730.8,5.03831],[2730.7,1.2821],[2730.3,3.66163],[2730.0,25.77912]],[[2731.6,0.00548617],[2731.8,3.2078],[2732.3,5.172],[2732.4,1.82949],[2732.8,14.19043]]]
["bitfinex-derivatives","ETHF0:USTF0",1749566630639,[[2731.7,4.34646],[2731.6,3.2078],[2731.4,19.9651],[2731.3,6.98617],[2731.2,3.66048]],[[2731.8,0.732],[2731.9,0.00548617],[2732.4,5.2319],[2732.5,6.4069],[2732.7,33.0281]]]
["bitfinex-derivatives","ETHF0:USTF0",1749566666765,[[2732.8,0.73161],[2732.7,8.3478],[2732.6,18.096],[2732.5,2.98528],[2732.4,0.38503183]],[[2733.2,1.2655],[2733.3,3.2078],[2733.5,0.73146],[2733.6,1.1501],[2733.8,6.3048]]]
["bitfinex-derivatives","ETHF0:USTF0",1749566692085,[[2732.3,0.73176],[2732.2,18.084],[2732.0,5.13348617],[2731.8,1.202],[2731.7,6.70302954]],[[2732.4,3.2078],[2732.6,0.5489],[2732.8,1.3153],[2732.9,1.213],[2733.0,0.00548617]]]
["bitfinex-derivatives","ETHF0:USTF0",1749566716816,[[2730.8,23.19],[2730.4,6.13596],[2730.3,1.2465],[2730.2,1.83081],[2729.9,4.70885]],[[2731.2,1.31288617],[2731.3,3.2078],[2731.6,0.73197],[2731.8,5.116],[2732.3,2.91106]]]
["bitfinex-derivatives","ETHF0:USTF0",1749566745923,[[2731.4,5.105],[2731.3,1.1107],[2731.2,3.2078],[2731.1,19.8832],[2731.0,3.14505]],[[2731.8,3.2078],[2732.2,1.92366141],[2732.3,5.94093224],[2732.5,1.1197],[2732.7,1.82917]]]
["bitfinex-derivatives","ETHF0:USTF0",1749566791076,[[2730.6,0.73223],[2730.5,3.2078],[2730.3,3.66152],[2730.2,5.10748617],[2730.1,3.66176]],[[2730.7,0.00548617],[2730.8,1.2821],[2730.9,1.018],[2731.2,4.305],[2731.3,27.232]]]
["bitfinex-derivatives","ETHF0:USTF0",1749566803673,[[2730.9,0.73215],[2730.7,3.5738],[2730.6,1.83051],[2730.5,1.83062],[2730.4,3.95288]],[[2731.0,0.00548617],[2731.1,3.2078],[2731.3,1.2689],[2731.5,0.183],[2731.8,2.3468]]]
["bitfinex-derivatives","ETHF0:USTF0",1749566838095,[[2737.4,0.73041],[2737.1,0.73049],[2737.0,10.12207],[2736.6,3.65303],[2736.3,1.8947]],[[2737.5,1.1419],[2737.7,3.2078],[2737.9,1.1362],[2738.8,1.82513],[2738.9,22.085]]]
["bitfinex-derivatives","ETHF0:USTF0",1749566860324,[[2734.8,0.00548617],[2734.6,0.35892399],[2734.4,5.086],[2734.2,1.82815],[2734.1,3.2078]],[[2734.9,5.30859863],[2735.2,1.2181],[2735.3,5.09148617],[2735.6,4.81789748],[2736.0,5.43720435]]]
["bitfinex-derivatives","ETHF0:USTF0",1749566892451,[[2732.2,0.73728617],[2731.9,1.82968],[2731.8,1.82973],[2731.6,3.2078],[2731.5,6.7692]],[[2732.3,0.82432718],[2732.6,4.8427],[2732.8,5.15005322],[2733.2,0.73156],[2733.8,19.85345]]]
["bitfinex-derivatives","ETHF0:USTF0",1749566920970,[[2732.0,5.03742],[2731.9,1.82971],[2731.5,9.7289],[2731.2,4.03292176],[2731.1,25.641]],[[2732.6,3.2078],[2732.8,3.29328617],[2733.2,5.092],[2733.3,1.7862],[2733.7,1.82854]]]
["bitfinex-derivatives","ETHF0:USTF0",1749566979300,[[2736.9,0.00548617],[2736.8,0.73056],[2736.6,8.2768],[2736.4,1.6399],[2736.3,1.82672]],[[2737.2,2.45293475],[2737.4,1.8337],[2737.5,4.9279],[2737.6,5.069]]]
["bitfinex-derivatives","ETHF0:USTF0",1749566984412,[[2738.2,0.73021],[2738.0,1.82565],[2737.8,5.03358],[2737.5,5.06],[2737.4,1.82602]],[[2738.3,1.6768],[2738.4,12.30885],[2738.5,5.12354151],[2738.7,3.2078],[2739.1,2.88818748]]]
["bitfinex-derivatives","ETHF0:USTF0",1749567027243,[[2735.9,0.73083],[2735.7,8.26227605],[2735.6,5.18823],[2735.5,1.82732],[2735.2,3.65508]],[[2736.0,4.71381128],[2736.1,0.5479],[2736.2,0.00547605],[2736.3,3.2078],[2736.8,0.7306]]]
["bitfinex-derivatives","ETHF0:USTF0",1749567044257,[[2736.9,5.78057],[2736.6,5.03441],[2736.5,1.82668],[2736.3,3.3602],[2736.2,17.948]],[[2737.0,6.35325204],[2737.1,3.2078],[2737.4,1.6404],[2737.5,0.1826],[2737.9,0.73031]]]
["bitfinex-derivatives","ETHF0:USTF0",1749567077082,[[2734.8,0.73661605],[2734.6,6.6637],[2734.5,2.19197918],[2734.4,5.03589],[2734.3,3.3089]],[[2734.9,7.94394153],[2735.1,1.599],[2735.2,0.06105322],[2735.5,1.7285],[2735.6,7.54558111]]]
["bitfinex-derivatives","ETHF0:USTF0",1749567131829,[[2731.0,5.107],[2730.8,1.8305],[2730.7,3.48698],[2730.6,1.6019],[2730.5,3.2078]],[[2731.3,3.2078],[2731.5,2.54517914],[2731.6,7.54558111],[2731.8,9.88331828],[2732.1,1.82969]]]
["bitfinex-derivatives","ETHF0:USTF0",1749567159357,[[2732.6,5.057],[2732.3,3.1036],[2732.2,5.03733],[2732.0,1.82971],[2731.6,3.65996]],[[2733.1,7.9028196],[2733.4,1.5605],[2733.5,5.057],[2733.7,3.2327],[2734.0,9.37400111]]]
["bitfinex-derivatives","ETHF0:USTF0",1749567194782,[[2736.1,5.77977],[2735.7,5.03498],[2735.6,1.8273],[2735.4,1.6555],[2735.2,3.65505]],[[2736.2,1.5181],[2736.3,3.2078],[2736.8,0.73061],[2737.0,8.2468],[2737.2,1.8263]]]
["bitfinex-derivatives","ETHF0:USTF0",1749567212291,[[2736.9,0.00548657],[2736.2,25.2938],[2735.6,3.8234669],[2735.3,9.72096],[2734.5,2.90368783]],[[2737.1,0.86240673],[2737.2,5.43090089],[2737.3,8.2458],[2737.7,1.82591],[2737.8,3.1002]]]
["bitfinex-derivatives","ETHF0:USTF0",1749567253618,[[2737.9,0.73029],[2737.6,8.2348],[2737.5,1.82602],[2737.4,0.00548657],[2737.3,3.42981]],[[2738.1,1.6423],[2738.2,6.4212],[2738.5,5.09053919],[2738.7,22.08],[2739.1,6.78210782]]]
["bitfinex-derivatives","ETHF0:USTF0",1749567295537,[[2735.6,1.09632],[2735.3,1.83297657],[2735.2,3.2078],[2735.1,1.8276],[2734.9,6.75293]],[[2735.7,8.61663614],[2735.8,5.73687],[2735.9,3.89392034],[2736.0,3.2078],[2736.1,1.4729]]]
["bitfinex-derivatives","ETHF0:USTF0",1749567317557,[[2734.5,3.93901],[2734.3,8.43155],[2734.2,1.82822],[2734.0,4.02759657],[2733.8,1.98086182]],[[2734.6,8.62262669],[2735.0,3.26885322],[2735.2,28.6141],[2735.3,3.0437],[2735.4,0.1827]]]
["bitfinex-derivatives","ETHF0:USTF0",1749567349671,[[2734.9,0.7311],[2734.8,3.2078],[2734.5,1.82803],[2734.4,6.4459],[2734.3,1.82817]],[[2735.2,0.87183199],[2735.3,3.2021],[2735.4,0.73098],[2735.5,1.6079],[2735.6,3.21328657]]]
["bitfinex-derivatives","ETHF0:USTF0",1749567383596,[[2733.7,0.73143],[2733.3,1.82882],[2733.2,5.18963527],[2733.1,1.82893],[2732.9,9.83419]],[[2733.9,7.81424424],[2734.0,3.2078],[2734.1,0.73133],[2734.2,4.973],[2734.4,1.6005]]]
["bitfinex-derivatives","ETHF0:USTF0",1749567408302,[[2734.9,0.73111],[2734.7,4.97],[2734.6,1.82795],[2734.5,1.828],[2734.4,4.7463]],[[2735.0,4.65405081],[2735.1,3.2078],[2735.2,1.5264],[2735.5,1.6598],[2735.6,4.971]]]
["bitfinex-derivatives","ETHF0:USTF0",1749567454524,[[2735.5,0.73095],[2735.3,1.82751],[2735.2,1.82756],[2735.0,3.2078],[2734.9,1.82777]],[[2735.6,3.9288],[2736.1,10.46762034],[2736.4,22.084],[2736.6,1.82666],[2736.8,4.71473748]]]
["bitfinex-derivatives","ETHF0:USTF0",1749567502661,[[2734.5,1.6274],[2734.2,4.94149],[2734.1,3.2078],[2734.0,22.087],[2733.5,14.4792793]],[[2735.3,6.68528103],[2735.4,1.5335],[2735.5,12.98056625],[2735.6,1.82731],[2735.8,3.65442]]]
["bitfinex-derivatives","ETHF0:USTF0",1749567521780,[[2734.5,0.73121],[2734.3,0.73126],[2734.1,3.45998],[2734.0,1.5443],[2733.9,10.29389]],[[2734.6,8.44975449],[2734.7,3.7563],[2734.9,1.6319],[2735.0,27.02848657],[2735.1,0.73105]]]
["bitfinex-derivatives","ETHF0:USTF0",1749567565209,[[2735.6,0.73092],[2735.5,4.899],[2735.4,1.82741],[2735.3,5.04168],[2735.2,0.00548657]],[[2735.7,0.00548657],[2735.8,1.6476],[2736.0,4.9109],[2736.2,5.22438103],[2736.3,4.97758388]]]
["bitfinex-derivatives","ETHF0:USTF0",1749567596529,[[2735.2,0.00548657],[2734.9,0.73109],[2734.8,0.24760201],[2734.7,1.6463],[2734.6,6.72595]],[[2735.3,7.42145384],[2735.4,6.08097103],[2735.5,8.0898],[2735.7,1.82725],[2735.8,1.5965]]]
["bitfinex-derivatives","ETHF0:USTF0",1749567618442,[[2732.7,41.5353477],[2732.4,1.82942],[2732.2,3.52726],[2732.1,1.571],[2732.0,1.90319205]],[[2732.8,8.36700166],[2732.9,5.61866],[2733.0,4.8547],[2733.1,4.1284],[2733.3,19.49884]]]
["bitfinex-derivatives","ETHF0:USTF0",1749567655274,[[2732.6,0.00548657],[2732.2,0.7318],[2732.1,3.2078],[2731.9,6.68875],[2731.8,42.4129]],[[2732.7,9.59568279],[2732.9,3.24918657],[2733.0,1.82904],[2733.1,6.68801],[2733.3,9.77]]]
["bitfinex-derivatives","ETHF0:USTF0",1749567706107,[[2730.0,0.73242],[2729.9,4.39036513],[2729.8,1.5615],[2729.7,1.83125],[2729.6,1.7173]],[[2730.1,0.1831],[2730.2,0.00548657],[2730.3,9.77],[2730.4,3.2464],[2730.6,0.73228]]]
["bitfinex-derivatives","ETHF0:USTF0",1749567715522,[[2730.2,11.3525],[2730.1,1.83098],[2729.9,1.8311],[2729.8,17.99771426],[2729.6,45.26920227]],[[2731.0,5.50516434],[2731.1,3.21328657],[2731.2,14.612],[2731.3,3.46166],[2731.4,1.7123]]]
["bitfinex-derivatives","ETHF0:USTF0",1749567751448,[[2736.8,0.7306],[2736.6,3.21328657],[2736.5,6.65268],[2736.3,5.03824],[2736.2,17.579]],[[2736.9,4.78308471],[2737.1,4.84664908],[2737.2,6.34238471],[2737.4,3.93826],[2737.7,6.4859]]]
["bitfinex-derivatives","ETHF0:USTF0",1749567773256,[[2734.4,0.73124],[2734.3,4.826],[2734.0,24.36385],[2733.8,2.9131625],[2733.7,0.00548657]],[[2734.7,3.2078],[2734.8,0.73115],[2735.0,0.06105322],[2735.1,5.2105],[2735.2,16.42361]]]
["bitfinex-derivatives","ETHF0:USTF0",1749567831402,[[2736.4,0.73068],[2736.3,3.2078],[2736.0,1.82695],[2735.9,1.82704],[2735.8,1.7962]],[[2736.6,4.80179721],[2736.7,4.80179721],[2736.8,14.9601],[2736.9,5.54855],[2737.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749567859131,[[2735.9,4.815],[2735.7,0.73086],[2735.6,3.57827311],[2735.5,19.86357541],[2735.4,0.00548657]],[[2736.2,0.73075],[2736.5,6.67858631],[2736.6,1.6559],[2736.7,11.59653],[2736.8,6.5685]]]
["bitfinex-derivatives","ETHF0:USTF0",1749567876948,[[2734.6,3.2078],[2734.5,4.827],[2734.4,0.37159842],[2734.3,23.7123],[2733.8,2.76097405]],[[2734.7,5.55584512],[2734.9,1.7467],[2735.0,1.82769],[2735.1,1.82763],[2735.2,1.82756]]]
["bitfinex-derivatives","ETHF0:USTF0",1749567915680,[[2738.0,3.2078],[2737.7,43.8045],[2737.6,1.58468657],[2737.5,6.63991],[2737.4,1.82599]],[[2738.5,1.6281],[2738.7,3.2078],[2738.8,4.813],[2739.0,1.82501],[2739.4,19.37975]]]
["bitfinex-derivatives","ETHF0:USTF0",1749567922786,[[2740.3,0.72964],[2740.2,45.611],[2740.1,0.56239904],[2739.9,1.82431],[2739.8,4.6383]],[[2740.4,0.06105322],[2740.8,0.06348262],[2740.9,1.5485],[2741.1,3.2078],[2741.5,3.0705]]]
["bitfinex-derivatives","ETHF0:USTF0",1749567974415,[[2742.5,0.72905],[2742.2,1.8228],[2742.1,3.28886],[2742.0,8.0988],[2741.9,5.1173]],[[2742.6,4.11095567],[2743.0,1.539],[2743.1,4.891],[2743.2,1.5964],[2743.3,0.72884]]]
["bitfinex-derivatives","ETHF0:USTF0",1749568005939,[[2740.6,1.82385],[2740.5,17.739]],[[2741.6,0.7293],[2742.3,1.82278],[2742.4,3.2078],[2742.6,3.656],[2742.9,56.94947472]]]
["bitfinex-derivatives","ETHF0:USTF0",1749568030253,[[2744.2,41.52859],[2744.1,6.5211],[2744.0,17.901],[2743.9,3.2078],[2743.8,1.82175]],[[2744.5,3.2078],[2744.7,0.72848],[2745.0,1.5116],[2745.1,3.38115],[2745.7,3.64114]]]
["bitfinex-derivatives","ETHF0:USTF0",1749568053066,[[2742.5,43.43033531],[2742.4,17.798],[2742.3,6.57016627],[2742.2,4.7261],[2741.8,0.42878327]],[[2742.7,4.81499666],[2742.8,0.729],[2743.0,9.77],[2743.1,3.32028],[2743.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749568087895,[[2744.2,0.72858],[2743.9,48.95349],[2743.8,22.70056],[2743.7,1.5118],[2742.4,14.80139251]],[[2744.6,2.30980358],[2744.7,3.2078],[2744.8,6.4623],[2745.0,1.4863],[2745.1,1.82095]]]
["bitfinex-derivatives","ETHF0:USTF0",1749568101002,[[2743.6,0.72877],[2743.3,5.02991],[2743.2,42.20256627],[2743.1,3.23301],[2742.8,8.54884]],[[2743.7,0.00546627],[2743.8,1.3989],[2744.0,3.93648],[2744.2,1.4734],[2744.5,1.82133]]]
["bitfinex-derivatives","ETHF0:USTF0",1749568148126,[[2745.5,3.2078],[2745.3,1.4234],[2745.2,17.567],[2745.1,42.2552],[2745.0,7.0663609]],[[2745.8,0.06336778],[2746.1,3.2078],[2746.2,9.0504],[2746.3,1.82017],[2746.7,17.567]]]
["bitfinex-derivatives","ETHF0:USTF0",1749568179559,[[2743.9,8.2348],[2743.7,40.8],[2743.4,1.82204],[2743.3,1.82209],[2743.1,1.334]],[[2744.6,4.69028914],[2744.7,4.69028914],[2744.8,3.20506],[2745.0,8.2348],[2745.1,9.77]]]
["bitfinex-derivatives","ETHF0:USTF0",1749568206273,[[2741.8,3.2078],[2741.7,1.82316],[2741.4,23.997],[2741.3,3.64689],[2741.2,1.4334]],[[2742.4,3.2078],[2742.6,6.19289842],[2742.7,7.24355],[2743.3,2.819],[2743.4,3.64419]]]
["bitfinex-derivatives","ETHF0:USTF0",1749568233682,[[2742.6,0.72903],[2742.5,0.37132968],[2742.4,21.6138],[2742.3,1.82278],[2742.1,8.132]],[[2743.0,14.397],[2743.4,4.631],[2743.6,1.82195]]]
["bitfinex-derivatives","ETHF0:USTF0",1749568265202,[[2739.8,0.72978],[2739.5,1.82462],[2739.4,40.80547635],[2739.3,27.19629321],[2739.1,0.23089891]],[[2739.9,3.2078],[2740.0,0.00547635],[2740.2,9.77],[2740.7,5.287],[2740.8,1.8238]]]
["bitfinex-derivatives","ETHF0:USTF0",1749568314337,[[2742.0,1.82294],[2741.9,21.0968],[2741.7,6.4271],[2741.6,3.6464],[2741.3,3.64688]],[[2742.8,1.4281],[2742.9,4.3315],[2743.0,8.26003],[2743.5,17.889],[2743.7,2.88818748]]]
["bitfinex-derivatives","ETHF0:USTF0",1749568320842,[[2744.3,0.72858],[2744.2,21.0948],[2744.0,4.57153],[2743.9,5.067],[2743.8,42.62177]],[[2744.4,0.07287567],[2744.9,3.93624],[2745.2,1.441],[2745.3,6.88683],[2745.4,1.1204]]]
["bitfinex-derivatives","ETHF0:USTF0",1749568358969,[[2745.5,40.8],[2745.4,0.72829],[2745.3,22.70546627],[2745.2,1.45842727],[2745.1,4.6326]],[[2745.6,7.68327751],[2745.8,4.635],[2745.9,1.82046],[2746.0,3.23027],[2746.6,2.88818748]]]
["bitfinex-derivatives","ETHF0:USTF0",1749568376490,[[2747.2,40.8],[2746.8,17.715],[2746.7,3.21326627],[2746.6,1.81991],[2746.5,6.74999]],[[2747.3,12.74129053],[2747.4,1.4749],[2747.6,5.02713],[2747.7,1.81925]]]
["bitfinex-derivatives","ETHF0:USTF0",1749568403600,[[2746.6,0.72796],[2746.5,22.0739],[2746.4,8.50006242],[2746.2,1.82017],[2746.0,1.82035]],[[2746.7,0.72796],[2747.1,4.71744756],[2747.2,1.8196],[2747.3,3.2078],[2747.4,9.70887]]]
["bitfinex-derivatives","ETHF0:USTF0",1749568434025,[[2746.3,40.8],[2745.9,4.7254],[2745.6,0.00546627],[2745.1,6.54050788],[2744.7,25.6424]],[[2746.4,0.72803],[2746.6,6.47528978],[2746.7,1.82536627],[2746.8,4.7337],[2746.9,4.926]]]
["bitfinex-derivatives","ETHF0:USTF0",1749568488768,[[2745.2,42.69687476],[2745.1,20.8848],[2745.0,1.77408915],[2744.9,6.4515],[2744.8,1.82114]],[[2745.3,4.65123407],[2745.4,0.72832],[2745.6,6.4006],[2745.7,1.82057],[2745.8,1.82049]]]
["bitfinex-derivatives","ETHF0:USTF0",1749568492666,[[2745.2,42.69687476],[2745.1,21.61018],[2745.0,1.77408915],[2744.9,4.905],[2744.8,1.6653]],[[2745.3,6.31483808],[2745.6,5.02843],[2745.7,1.6939],[2745.8,1.8205],[2745.9,1.6917623]]]
["bitfinex-derivatives","ETHF0:USTF0",1749568537779,[[2746.2,0.72807],[2746.0,17.632],[2745.9,11.55931],[2745.8,3.3444],[2745.7,1.82054]],[[2746.5,0.79137938],[2746.7,1.63096627],[2746.8,5.02763],[2746.9,3.366],[2747.0,6.7087]]]
["bitfinex-derivatives","ETHF0:USTF0",1749568581901,[[2748.2,17.584],[2748.1,5.58157],[2747.8,5.15955],[2747.7,3.2078],[2747.6,1.81925]],[[2748.3,3.93533],[2748.6,9.77],[2748.7,1.81859],[2748.8,1.6407],[2748.9,3.56347]]]
["bitfinex-derivatives","ETHF0:USTF0",1749568583505,[[2748.4,40.8],[2748.3,0.72753],[2748.2,20.9760359],[2748.1,8.0618],[2747.9,1.81909]],[[2748.5,0.72748],[2748.6,3.2078],[2748.7,1.81858],[2748.8,1.6407],[2748.9,3.56347]]]
["bitfinex-derivatives","ETHF0:USTF0",1749568636337,[[2749.3,40.8],[2749.1,0.00545544],[2749.0,1.6193],[2748.9,0.21278486],[2748.8,4.838]],[[2749.4,9.40174655],[2749.6,1.82344544],[2749.7,1.81793],[2749.8,24.19387],[2749.9,1.658]]]
["bitfinex-derivatives","ETHF0:USTF0",1749568659858,[[2749.1,50.94012147],[2749.0,1.81837],[2748.9,2.02585509],[2748.7,1.0498],[2748.6,3.63724]],[[2749.8,3.2078],[2750.0,4.831],[2750.2,9.77],[2750.4,8.08470748],[2750.6,17.532]]]
["bitfinex-derivatives","ETHF0:USTF0",1749568703693,[[2747.5,0.00545544],[2747.3,3.93558],[2747.1,42.1083],[2747.0,19.55010116],[2746.9,4.968]],[[2747.6,4.67484598],[2747.7,1.1028],[2747.9,4.5046],[2748.0,5.9435],[2748.1,1.819]]]
["bitfinex-derivatives","ETHF0:USTF0",1749568725514,[[2746.4,41.89646992],[2746.1,1.82029],[2746.0,17.507],[2745.9,7.89862],[2743.0,7.27851585]],[[2746.5,5.51521108],[2746.6,1.1632],[2746.7,3.93577],[2746.8,2.3538],[2746.9,1.82523544]]]
["bitfinex-derivatives","ETHF0:USTF0",1749568760121,[[2741.4,2.02905],[2741.1,1.16006548],[2741.0,68.21949322],[2740.8,2.1678],[2740.7,0.23375134]],[[2741.9,5.41305912],[2742.0,3.2078],[2742.1,1.2543],[2742.2,4.811],[2742.3,1.82285]]]
["bitfinex-derivatives","ETHF0:USTF0",1749568796362,[[2741.3,1.81956065],[2741.2,59.5533],[2741.1,3.93723],[2740.8,4.801]],[[2741.5,0.73481548],[2741.8,1.187],[2741.9,9.83191],[2742.1,3.07218],[2742.2,17.518]]]
["bitfinex-derivatives","ETHF0:USTF0",1749568815977,[[2742.0,40.8],[2741.7,1.1616],[2741.6,22.22812],[2741.5,6.62333],[2741.4,2.29294322]],[[2742.1,4.78600629],[2742.2,0.79260663],[2742.3,3.2078],[2742.5,1.3117],[2742.6,3.06255]]]
["bitfinex-derivatives","ETHF0:USTF0",1749568844600,[[2742.0,40.8],[2741.8,0.72924],[2741.7,18.7416],[2741.6,8.0018],[2741.5,1.2751]],[[2742.1,5.53595985],[2742.2,0.72916],[2742.4,3.2078],[2742.5,3.19568073],[2742.6,5.9359]]]
["bitfinex-derivatives","ETHF0:USTF0",1749568870815,[[2742.6,41.52904],[2742.5,17.90757228],[2742.4,7.88684],[2742.3,1.82824548],[2742.2,1.1942]],[[2742.7,5.50470537],[2743.0,4.4914],[2743.2,1.2227],[2743.3,1.82217],[2743.8,6.54464165]]]
["bitfinex-derivatives","ETHF0:USTF0",1749568892417,[[2742.6,41.52904],[2742.3,0.36116704],[2742.1,3.2078],[2742.0,1.1767],[2741.9,9.69652]],[[2742.7,6.31520691],[2742.9,3.2078],[2743.1,12.82402],[2743.2,1.2285],[2743.5,6.54504165]]]
["bitfinex-derivatives","ETHF0:USTF0",1749568937763,[[2742.2,41.89065949],[2742.0,0.00546548],[2741.9,21.9991],[2741.8,8.80972],[2741.6,2.07420139]],[[2742.3,6.3047781],[2742.5,5.03047],[2742.6,1.3737],[2742.7,7.96726],[2742.8,1.2435]]]
["bitfinex-derivatives","ETHF0:USTF0",1749568976992,[[2739.8,0.72977],[2739.6,1.2781],[2739.5,4.762],[2739.4,5.0325],[2739.3,1.82477]],[[2740.3,1.82416],[2740.4,6.93339293],[2740.5,11.15373],[2740.6,1.2709],[2740.7,1.82388]]]
["bitfinex-derivatives","ETHF0:USTF0",1749568996996,[[2737.9,0.36830316],[2737.7,4.765],[2737.6,3.2078],[2737.5,3.24006],[2737.4,22.05]],[[2738.0,0.73026],[2738.2,3.21327555],[2738.3,1.82549],[2738.4,3.18383],[2738.6,7.95311]]]
["bitfinex-derivatives","ETHF0:USTF0",1749569030638,[[2736.0,17.453],[2735.9,1.2955],[2735.8,0.5649],[2735.7,6.58716],[2735.6,1.3779]],[[2736.3,3.2078],[2736.7,6.58654],[2736.8,7.2287644],[2736.9,1.83189555],[2737.4,3.65217]]]
["bitfinex-derivatives","ETHF0:USTF0",1749569052559,[[2735.9,0.73082],[2735.7,4.756],[2735.6,19.12904306],[2735.5,23.90529],[2735.3,5.1667]],[[2736.0,7.98416666],[2736.1,0.73625555],[2736.2,2.7667],[2736.5,6.58267],[2736.7,1.82658]]]
["bitfinex-derivatives","ETHF0:USTF0",1749569078075,[[2736.2,17.70270597],[2736.1,4.753],[2736.0,1.82696],[2735.9,6.4336],[2734.9,0.36812301]],[[2736.5,8.39858722],[2736.9,5.0342],[2737.0,1.3677],[2737.1,6.57928],[2739.2,14.42960978]]]
["bitfinex-derivatives","ETHF0:USTF0",1749569116809,[[2737.3,0.73044],[2736.8,1.82644],[2736.7,25.3918],[2736.4,1.7948],[2736.3,10.20462]],[[2737.4,0.00547555],[2737.6,0.06355369],[2737.7,9.77],[2737.9,3.2078],[2738.2,4.748]]]
["bitfinex-derivatives","ETHF0:USTF0",1749569166235,[[2738.0,22.134],[2737.9,42.5308],[2737.8,4.7114],[2737.7,3.96806],[2737.5,1.82599]],[[2738.3,4.64983801],[2738.5,5.60286],[2738.6,3.4076],[2738.7,9.77],[2738.8,4.729]]]
["bitfinex-derivatives","ETHF0:USTF0",1749569179239,[[2738.0,0.73027],[2737.8,40.8],[2737.7,22.43465],[2737.6,4.729],[2737.5,1.82595]],[[2738.1,2.71798927],[2738.2,0.73021],[2738.3,1.84227555],[2738.5,4.729],[2738.6,6.8935]]]
["bitfinex-derivatives","ETHF0:USTF0",1749569221678,[[2736.7,0.73061],[2736.6,40.8],[2736.5,24.76063877],[2736.4,1.82671],[2736.2,3.5977]],[[2736.8,4.82416493],[2736.9,3.6267],[2737.0,2.44675],[2737.3,5.03396],[2737.4,0.00547555]]]
["bitfinex-derivatives","ETHF0:USTF0",1749569280335,[[2735.7,0.00547555],[2735.6,5.08044958],[2735.5,1.8155],[2735.2,8.92244],[2734.8,26.0996]],[[2735.9,0.89754636],[2736.0,11.76850184],[2736.2,0.00547555],[2736.3,1.82683],[2736.4,1.82676]]]
["bitfinex-derivatives","ETHF0:USTF0",1749569319252,[[2736.0,3.9386],[2735.8,6.7305],[2735.7,19.17217],[2735.6,0.8337],[2735.5,45.45464751]],[[2736.1,2.0834],[2736.3,2.1328],[2736.5,2.0642],[2736.6,9.72541],[2737.0,1.82639]]]
["bitfinex-derivatives","ETHF0:USTF0",1749569349390,[[2734.2,0.73128],[2734.0,20.5358],[2733.9,6.7646],[2733.8,2.69406],[2733.7,1.82855]],[[2734.5,6.36328894],[2734.6,2.1766],[2734.7,7.3321],[2735.0,1.8277],[2735.1,6.50761]]]
["bitfinex-derivatives","ETHF0:USTF0",1749569368001,[[2732.1,40.8],[2732.0,1.20244255],[2731.8,4.683],[2731.7,1.0292],[2731.6,23.92491]],[[2732.2,3.2078],[2732.5,2.1547],[2732.8,1.82917],[2732.9,3.94961],[2733.0,4.683]]]
["bitfinex-derivatives","ETHF0:USTF0",1749569403123,[[2730.8,43.02498496],[2730.7,3.2078],[2730.6,19.16261],[2730.5,8.50728],[2730.4,0.2827]],[[2730.9,2.0],[2731.2,2.0508],[2731.3,4.1548],[2731.4,3.2078],[2731.5,5.40302]]]
["bitfinex-derivatives","ETHF0:USTF0",1749569413627,[[2725.5,0.00549581],[2725.1,40.8],[2724.9,1.81236251],[2724.8,8.0868],[2724.7,17.82363236]],[[2725.8,5.2078],[2726.0,4.74981177],[2726.2,4.74981177],[2726.3,4.879],[2726.4,4.74981177]]]
["bitfinex-derivatives","ETHF0:USTF0",1749569455053,[[2724.8,24.7201],[2724.6,0.0055062],[2724.5,1.83469],[2724.3,7.20568],[2722.3,40.36329792]],[[2724.9,3.2078],[2725.4,0.73366],[2725.7,4.03542],[2726.0,7.13077]]]
["bitfinex-derivatives","ETHF0:USTF0",1749569480766,[[2718.4,3.2078],[2718.3,5.716],[2717.9,19.134],[2717.7,22.209],[2717.2,2.2797]],[[2719.1,3.02089844],[2719.3,0.73529],[2719.7,2.2867],[2719.8,5.718],[2719.9,1.83787]]]
["bitfinex-derivatives","ETHF0:USTF0",1749569505169,[[2717.5,41.53577],[2717.2,17.50144653],[2717.1,12.39778],[2717.0,0.58158986],[2716.9,22.227]],[[2717.6,3.2078],[2717.9,2.4602],[2718.0,2.4367],[2718.1,0.00551653],[2719.1,3.61023435]]]
["bitfinex-derivatives","ETHF0:USTF0",1749569529896,[[2717.8,33.10631653],[2717.6,22.225],[2717.5,1.4984125],[2717.2,3.67923],[2717.0,2.4583]],[[2718.7,0.1865],[2719.1,0.00551653],[2719.3,6.17268571],[2719.7,3.61023435],[2720.2,5.0591281]]]
["bitfinex-derivatives","ETHF0:USTF0",1749569556515,[[2710.5,3.2078],[2710.4,2.5356],[2710.1,6.553],[2710.0,1.4316],[2709.8,25.89976345]],[[2711.0,3.2078],[2711.6,4.83582466],[2711.8,4.83582466],[2711.9,0.00552985],[2712.4,0.73718]]]
["bitfinex-derivatives","ETHF0:USTF0",1749569570321,[[2712.6,0.00552985],[2712.1,0.73722],[2712.0,5.8232],[2711.9,63.324],[2711.8,7.995]],[[2712.8,2.4476],[2712.9,3.2078],[2713.0,0.73701],[2713.1,0.00552985],[2713.6,7.995]]]
["bitfinex-derivatives","ETHF0:USTF0",1749569606437,[[2693.5,2.6071],[2693.2,1.21403294],[2693.0,22.35056287],[2692.9,2.5386]],[[2694.3,3.2078],[2694.5,0.00556287],[2695.2,2.5654],[2696.5,22.345],[2697.1,5.84609447]]]
["bitfinex-derivatives","ETHF0:USTF0",1749569641368,[[2693.4,33.42425558],[2693.3,25.6188],[2692.9,1.85611],[2692.8,1.85621],[2692.2,4.71000729]],[[2695.2,1.14329816],[2695.3,3.2078],[2695.4,1.85448],[2695.5,4.780573],[2696.1,27.7826033]]]
["bitfinex-derivatives","ETHF0:USTF0",1749569661771,[[2698.2,3.26885322],[2698.1,35.16958],[2698.0,22.39456256],[2697.8,0.07413447],[2697.7,0.37699682]],[[2698.8,3.2078],[2699.9,2.74597817],[2700.2,4.45853],[2700.3,3.61757271],[2700.4,3.70213]]]
["bitfinex-derivatives","ETHF0:USTF0",1749569686994,[[2701.1,0.06105322],[2700.7,22.357],[2700.4,5.05886],[2700.2,2.8225],[2699.6,3.7032]],[[2702.5,3.2078],[2702.7,9.30809024],[2702.8,5.0],[2703.1,1.84925],[2703.9,2.74597817]]]
["bitfinex-derivatives","ETHF0:USTF0",1749569715421,[[2701.7,0.74007],[2701.5,1.85033],[2701.3,1.85047],[2701.2,38.33833],[2700.8,6.8517]],[[2701.8,0.02559705],[2701.9,3.2078],[2702.5,3.1546],[2702.6,0.555],[2702.8,2.8074]]]
["bitfinex-derivatives","ETHF0:USTF0",1749569767659,[[2705.0,0.73918],[2704.6,1.84822],[2704.4,5.65426216],[2704.3,29.036],[2704.1,29.59302118]],[[2705.1,3.2078],[2706.1,3.4213],[2706.2,1.84718],[2706.5,3.3088],[2706.6,6.43982817]]]
["bitfinex-derivatives","ETHF0:USTF0",1749569773559,[[2705.9,0.00555216],[2705.5,6.4708],[2705.4,1.84767],[2705.2,42.64776],[2705.1,22.335]],[[2706.2,3.2078],[2706.5,3.2599],[2706.7,4.74765148],[2707.2,1.84651],[2707.4,1.84635]]]
["bitfinex-derivatives","ETHF0:USTF0",1749569812482,[[2702.6,6.6213],[2702.5,67.0725417],[2702.3,12.8008],[2698.9,265.959],[2698.5,9.15304826]],[[2703.3,5.4232],[2703.4,4.7884864],[2703.6,3.2078],[2703.8,1.8543117],[2705.3,36.95598]]]
["bitfinex-derivatives","ETHF0:USTF0",1749569828589,[[2704.0,25.371],[2703.9,3.2078],[2703.8,10.104],[2703.7,44.94053],[2703.3,3.3468]],[[2704.6,0.73931],[2704.7,6.85995401],[2704.8,0.0055417],[2705.0,5.05579],[2705.1,3.6223]]]
["bitfinex-derivatives","ETHF0:USTF0",1749569857712,[[2704.3,3.2078],[2704.1,0.00555206],[2704.0,40.8],[2703.9,1.10145044],[2703.7,0.33639619]],[[2704.4,2.0],[2704.5,0.73933],[2704.6,0.00555206],[2704.7,8.6433307],[2704.9,5.05585]]]
["bitfinex-derivatives","ETHF0:USTF0",1749569912751,[[2706.8,3.2078],[2706.6,3.7862],[2706.5,1.84691],[2706.4,8.3947],[2706.3,1.84703]],[[2707.2,4.79198451],[2707.3,3.2078],[2707.4,0.7440815],[2707.5,3.4976],[2707.6,3.8693]]]
["bitfinex-derivatives","ETHF0:USTF0",1749569935275,[[2707.4,0.73852],[2707.3,3.2078],[2707.2,0.0055415],[2707.0,2.17567404],[2706.9,7.5318]],[[2707.7,4.90823038],[2707.8,0.0055415],[2707.9,4.4387],[2708.0,0.1846],[2708.1,11.2298]]]
["bitfinex-derivatives","ETHF0:USTF0",1749569971399,[[2706.5,0.73876],[2706.3,0.3692],[2706.2,5.37264861],[2705.9,7.7617],[2705.8,66.7134]],[[2706.8,0.1847],[2707.1,7.1097],[2707.4,9.6719015],[2707.5,1.84632],[2707.8,22.275]]]
["bitfinex-derivatives","ETHF0:USTF0",1749569988412,[[2709.0,3.2078],[2708.7,3.7406],[2708.6,0.0055415],[2708.5,2.52409493],[2708.4,40.8]],[[2709.2,2.0055415],[2709.6,7.0479],[2710.0,1.84457],[2710.1,3.91070267],[2710.2,1.84446]]]
["bitfinex-derivatives","ETHF0:USTF0",1749570028549,[[2711.0,0.73755],[2710.8,3.2078],[2710.7,1.84403],[2710.6,44.455],[2710.5,1.84417]],[[2711.1,0.00549545],[2711.3,3.2078],[2711.5,3.7009],[2711.8,7.3074],[2712.0,22.279]]]
["bitfinex-derivatives","ETHF0:USTF0",1749570034942,[[2710.4,0.73771],[2710.1,1.84447],[2710.0,3.8166],[2709.9,50.31361],[2709.8,22.38439793]],[[2710.5,3.7011],[2710.6,3.2078],[2711.0,13.4914],[2711.1,0.00549545],[2711.2,0.73752]]]
["bitfinex-derivatives","ETHF0:USTF0",1749570088894,[[2708.0,3.5516],[2707.8,7.94548816],[2707.5,1.84626],[2706.6,15.11853332],[2706.2,5.9]],[[2708.3,2.0],[2708.5,3.8175],[2708.7,0.5532],[2709.6,25.47782]]]
["bitfinex-derivatives","ETHF0:USTF0",1749570114618,[[2707.8,3.2078],[2707.2,41.17474119],[2706.2,15.11901332],[2705.0,9.15304826],[2704.7,36.96339]],[[2708.2,0.73831],[2708.3,8.49837912],[2708.4,3.2078],[2708.7,25.8826],[2708.8,4.1379]]]
["bitfinex-derivatives","ETHF0:USTF0",1749570143947,[[2707.1,47.433],[2707.0,7.37],[2706.9,7.1317],[2706.6,1.84685],[2706.5,1.84691]],[[2707.4,3.2078],[2707.8,4.80506557],[2707.9,5.40442],[2708.2,11.61581],[2708.3,14.7453]]]
["bitfinex-derivatives","ETHF0:USTF0",1749570163060,[[2708.9,0.73812],[2708.7,1.04241547],[2708.6,45.8],[2708.5,21.398],[2708.4,12.67965]],[[2709.0,3.2078],[2709.6,9.77],[2709.7,0.00554119],[2709.9,1.84465],[2710.0,1.84457]]]
["bitfinex-derivatives","ETHF0:USTF0",1749570208889,[[2709.9,1.11145684],[2709.6,0.73793],[2709.5,32.197],[2709.4,45.85272],[2708.1,36.91652]],[[2710.1,3.9049],[2710.2,0.00554119],[2710.3,16.5466],[2710.4,4.63982]]]
["bitfinex-derivatives","ETHF0:USTF0",1749570247017,[[2713.3,0.73692],[2713.2,31.0558],[2713.0,9.47472],[2712.8,42.64264],[2712.5,24.13398555]],[[2713.4,0.5528],[2713.6,0.00553026],[2713.7,6.8968],[2713.9,7.4221],[2714.0,0.73675]]]
["bitfinex-derivatives","ETHF0:USTF0",1749570268837,[[2712.1,67.89475101],[2712.0,20.81853026],[2711.9,3.2078],[2711.8,4.0087],[2711.7,1.84337]],[[2712.5,7.1463],[2712.6,4.70346026],[2713.0,5.72815],[2713.1,1.84249],[2713.4,6.919]]]
["bitfinex-derivatives","ETHF0:USTF0",1749570303351,[[2714.7,40.8],[2714.6,3.7628],[2714.5,1.83787168],[2714.3,3.2078],[2714.2,5.96687]],[[2714.9,4.43],[2715.0,3.2078],[2715.2,9.10884],[2715.3,0.15222679],[2722.1,16.47586902]]]
["bitfinex-derivatives","ETHF0:USTF0",1749570328682,[[2713.5,0.3685],[2713.3,0.73692],[2713.2,34.4243],[2713.1,0.36413018],[2713.0,8.66091026]],[[2713.7,3.2078],[2713.9,3.9253],[2714.0,3.6581],[2714.1,5.71249],[2714.4,28.986]]]
["bitfinex-derivatives","ETHF0:USTF0",1749570354102,[[2714.2,0.73667],[2714.0,6.629],[2713.9,20.396],[2713.8,1.84192],[2713.7,5.04984]],[[2714.4,3.2078],[2714.5,11.0857],[2714.6,0.00553026],[2714.7,0.73656],[2715.1,1.84113]]]
["bitfinex-derivatives","ETHF0:USTF0",1749570388029,[[2713.5,3.94466],[2713.3,7.5424],[2713.2,1.82715607],[2713.1,49.53656018],[2713.0,1.84615684]],[[2714.1,18.53171],[2714.3,3.926],[2714.5,44.33956],[2714.6,1.84148],[2714.8,0.00553026]]]
["bitfinex-derivatives","ETHF0:USTF0",1749570437459,[[2719.4,0.73527],[2719.1,1.83832],[2719.0,1.83845],[2718.9,3.21331988],[2718.6,52.17006]],[[2719.5,20.00151988],[2719.6,10.1129],[2719.7,0.06396747],[2719.8,6.8562],[2720.0,3.9012]]]
["bitfinex-derivatives","ETHF0:USTF0",1749570452872,[[2718.1,0.73561],[2717.9,1.84470988],[2717.8,5.83067],[2717.7,45.50919602],[2717.6,3.8197]],[[2718.2,1.05313399],[2718.3,23.1438],[2718.6,3.80299323],[2718.8,10.3019],[2719.0,0.73539]]]
["bitfinex-derivatives","ETHF0:USTF0",1749570488889,[[2718.1,0.73562],[2717.7,8.98279],[2717.6,1.84491988],[2717.5,1.43247004],[2714.9,7.28552319]],[[2718.2,0.01609536],[2718.4,17.2981],[2718.5,23.76],[2719.1,0.73537],[2719.6,1.8381]]]
["bitfinex-derivatives","ETHF0:USTF0",1749570516011,[[2720.4,0.73501],[2720.2,3.2078],[2720.0,2.20528],[2719.9,42.63781],[2719.8,3.8772]],[[2720.5,0.01056951],[2720.7,9.8213],[2720.9,41.96],[2721.0,3.2078],[2721.1,0.73483]]]
["bitfinex-derivatives","ETHF0:USTF0",1749570546743,[[2719.2,0.73533],[2718.9,3.2078],[2718.8,4.63309],[2718.7,7.46442835],[2718.5,6.099]],[[2719.3,4.2492],[2719.4,3.6159],[2719.5,23.3532],[2719.6,9.2898],[2719.8,0.73519]]]
["bitfinex-derivatives","ETHF0:USTF0",1749570578356,[[2720.8,0.7349],[2720.7,0.73493],[2720.5,1.84296988],[2720.4,44.0078],[2720.3,6.18897]],[[2720.9,1.0],[2721.0,0.00551988],[2721.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749570628696,[[2719.3,0.7353],[2719.0,5.04624],[2718.9,1.8385],[2718.8,40.8],[2718.6,4.5135]],[[2719.4,4.2792],[2719.5,3.71775322],[2719.7,26.2583],[2719.8,15.73751988],[2720.0,22.218]]]
["bitfinex-derivatives","ETHF0:USTF0",1749570680015,[[2721.0,4.46742694],[2720.9,1.83715],[2720.8,36.1675],[2720.7,1.83728],[1353.4,0.005]],[[2721.4,8.2085],[2721.5,19.256],[2721.6,3.82611988],[2721.7,3.2078],[2721.8,0.73465]]]
["bitfinex-derivatives","ETHF0:USTF0",1749570686423,[[2720.9,0.3675],[2720.7,7.6086],[2720.6,15.03496],[2720.5,0.00551988],[2720.4,1.83747]],[[2721.2,19.238],[2721.3,4.2987],[2721.4,7.549],[2721.5,5.849],[2721.6,3.21331988]]]
["bitfinex-derivatives","ETHF0:USTF0",1749570741159,[[2722.3,0.71630666],[2722.2,3.7944],[2722.1,36.53454],[2721.9,1.83649],[2721.8,4.4075]],[[2722.4,3.2078],[2722.6,7.9879],[2722.7,28.4358],[2723.1,0.73428],[2723.7,1.83533]]]
["bitfinex-derivatives","ETHF0:USTF0",1749570776585,[[2723.6,2.20286],[2723.5,3.7914],[2723.4,5.04324],[2719.4,11.6568371],[2718.3,14.57104638]],[[2723.9,18.985],[2724.0,7.59610944],[2724.1,5.695],[2724.4,8.27224],[2724.5,0.14637191]]]
["bitfinex-derivatives","ETHF0:USTF0",1749570807398,[[2726.0,5.0415],[2725.9,1.83378],[2725.7,4.5399],[2725.6,1.44801553],[2725.5,7.49019]],[[2726.5,8.213],[2726.6,5.643],[2727.0,3.2078],[2727.6,9.77],[2727.7,1.83262]]]
["bitfinex-derivatives","ETHF0:USTF0",1749570833215,[[2728.1,11.4917],[2728.0,0.00549874],[2727.8,3.26831961],[2727.5,3.6923],[2727.3,3.66571]],[[2728.5,0.1812],[2728.6,18.831],[2728.7,3.9623],[2728.8,27.80105322],[2728.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749570868430,[[2730.6,0.73225],[2730.3,3.9075],[2730.2,1.83089],[2730.0,5.03884],[2729.9,8.23192]],[[2730.7,31.2971],[2730.9,22.136],[2731.2,0.7321],[2731.3,3.9608],[2731.4,0.5289]]]
["bitfinex-derivatives","ETHF0:USTF0",1749570882923,[[2732.3,0.00549874],[2732.0,0.73186],[2731.8,3.2078],[2731.5,1.83003],[2731.4,3.6614]],[[2732.4,5.537],[2732.5,8.3106],[2732.6,8.2078],[2732.7,0.7317],[2732.9,18.752]]]
["bitfinex-derivatives","ETHF0:USTF0",1749570933577,[[2730.2,0.3666],[2730.0,0.00548847],[2729.9,3.2078],[2729.8,5.78904],[2729.6,5.98645]],[[2730.3,18.701],[2730.4,3.2078],[2730.5,3.94858847],[2730.6,7.8823],[2730.7,27.652]]]
["bitfinex-derivatives","ETHF0:USTF0",1749570970607,[[2730.0,0.00548847],[2729.6,1.83128],[2729.4,5.05367521],[2729.3,3.6299],[2729.2,7.64702]],[[2730.2,29.5133],[2730.3,9.4514],[2730.4,0.06105322],[2730.6,0.73226],[2730.8,0.00548847]]]
["bitfinex-derivatives","ETHF0:USTF0",1749570996512,[[2731.0,6.8994],[2730.9,5.89712],[2730.8,41.1666],[2730.7,6.86034264],[2730.5,3.66137]],[[2731.4,24.04848847],[2731.6,3.8842],[2731.7,7.06],[2731.8,26.2019],[2731.9,0.73192]]]
["bitfinex-derivatives","ETHF0:USTF0",1749571022432,[[2730.7,3.2078],[2730.4,0.73229],[2730.3,42.03589228],[2730.2,9.4762],[2730.0,2.20311847]],[[2731.0,28.0664],[2731.1,4.39803],[2731.2,3.6309],[2731.3,3.2078],[2731.4,1.83012]]]
["bitfinex-derivatives","ETHF0:USTF0",1749571061858,[[2731.0,0.37519531],[2730.9,44.73997],[2730.8,1.02969613],[2730.6,1.83062],[2730.4,1.83074]],[[2731.1,22.5088],[2731.2,9.051],[2731.4,0.73755847],[2731.5,3.6585],[2731.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749571082490,[[2731.1,0.73212],[2730.9,45.05828372],[2730.8,9.70799],[2730.7,4.2882],[2730.6,1.83059]],[[2731.2,18.414],[2731.7,16.0903],[2731.8,0.73194],[2731.9,3.9007],[2732.1,1.83512847]]]
["bitfinex-derivatives","ETHF0:USTF0",1749571134524,[[2729.8,0.73244],[2729.6,0.00548847],[2729.5,12.66305],[2729.4,1.09867],[2729.2,3.9639]],[[2730.0,26.2525],[2730.1,0.1831],[2730.2,5.34105322],[2730.4,3.2078],[2730.5,4.43239]]]
["bitfinex-derivatives","ETHF0:USTF0",1749571184066,[[2729.1,0.73264],[2729.0,6.7467],[2728.9,0.37760241],[2728.8,2.19792],[2728.7,42.63189]],[[2729.2,18.23],[2729.4,5.24948847],[2729.5,3.2078],[2729.6,8.41023],[2729.7,0.06105322]]]
["bitfinex-derivatives","ETHF0:USTF0",1749571206575,[[2731.7,0.73195],[2731.4,0.73203],[2731.3,3.2078],[2731.2,1.83019],[2731.1,11.62862936]],[[2731.8,0.1887],[2731.9,5.204],[2732.1,3.8247],[2732.4,22.85478],[2732.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749571238398,[[2730.7,0.73222],[2730.5,1.83067],[2730.4,5.21592],[2730.3,3.28654049],[2730.1,44.66590017]],[[2730.8,10.82697932],[2730.9,0.06105322],[2731.0,3.2078],[2731.1,3.716],[2731.4,1e-08]]]
["bitfinex-derivatives","ETHF0:USTF0",1749571269819,[[2736.3,0.6693945],[2736.0,0.00548847],[2735.7,5.129],[2735.5,3.2078],[2735.3,21.6747]],[[2736.4,3.59095967],[2736.5,3.211459],[2736.8,3.7352],[2736.9,15.0],[2737.3,11.199]]]
["bitfinex-derivatives","ETHF0:USTF0",1749571320062,[[2737.6,0.73037],[2737.4,3.4841],[2737.3,10.10994],[2737.2,1.82618],[2737.0,7.10981]],[[2737.7,4.73671706],[2737.9,27.6],[2738.0,3.2078],[2738.1,0.00547735],[2738.4,5.076]]]
["bitfinex-derivatives","ETHF0:USTF0",1749571328065,[[2737.2,0.73048],[2737.0,0.00547735],[2736.9,5.03419],[2736.8,3.05307626],[2736.7,3.4336]],[[2737.3,17.34080577],[2737.4,3.4652],[2737.5,3.2078],[2737.6,3.2358],[2738.3,0.06105322]]]
["bitfinex-derivatives","ETHF0:USTF0",1749571378196,[[2738.8,8.25658468],[2738.7,9.9768],[2738.6,3.29183864],[2738.5,10.773],[2738.1,25.70921]],[[2738.9,3.01190713],[2739.2,0.00547735],[2739.3,0.3661],[2739.4,3.7753],[2739.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749571430210,[[2739.1,0.73543735],[2738.9,4.3735],[2738.8,8.6512],[2738.7,3.2078],[2738.6,39.921]],[[2739.4,12.23109241],[2739.5,3.6274],[2739.6,0.00547735],[2739.8,9.5153],[2740.1,17.884]]]
["bitfinex-derivatives","ETHF0:USTF0",1749571434717,[[2739.5,0.72987],[2739.2,6.84884],[2739.1,9.48989735],[2739.0,1.46839687],[2738.2,9.70399]],[[2739.6,4.71821521],[2739.7,3.2078],[2739.9,4.7409],[2740.0,3.6274],[2741.0,0.72949]]]
["bitfinex-derivatives","ETHF0:USTF0",1749571499478,[[2738.9,0.73003],[2738.6,1.82525],[2738.5,8.5809],[2738.4,11.08618],[1350.1,40.0175]],[[2739.0,19.12646406],[2739.2,4.5041],[2739.3,0.00547735],[2739.4,5.005],[2739.5,22.052]]]
["bitfinex-derivatives","ETHF0:USTF0",1749571525807,[[2739.9,4.27893123],[2739.2,4.992],[2738.7,3.65034],[2738.6,23.885],[2738.5,31.41349464]],[[2740.9,3.2078],[2741.1,9.64562341],[2741.2,4.992],[2741.3,18.56241],[2741.5,0.00547735]]]
["bitfinex-derivatives","ETHF0:USTF0",1749571561714,[[2737.1,0.73051],[2736.8,1.82645],[2736.7,1.82654],[2736.6,1.48777693],[2736.5,6.8611]],[[2737.2,34.44003499],[2737.5,3.8322],[2737.6,7.8872],[2737.7,22.058],[2738.2,0.73022]]]
["bitfinex-derivatives","ETHF0:USTF0",1749571582234,[[2737.0,5.01223],[2736.9,0.00547735],[2736.8,3.2078],[2736.7,1.82652],[2736.6,7.87957]],[[2737.1,5.23826633],[2737.5,17.827],[2737.6,8.1898],[2738.0,11.4008],[2738.6,0.00547735]]]
["bitfinex-derivatives","ETHF0:USTF0",1749571630965,[[2732.9,1.82904],[2732.7,8.94728]],[[2733.5,3.2078],[2733.6,26.7745477],[2733.7,4.985],[2733.8,3.6435],[2733.9,3.9253]]]
["bitfinex-derivatives","ETHF0:USTF0",1749571670486,[[2733.9,0.73136],[2733.7,1.82853],[2733.5,1.82866],[2733.4,9.7184],[2733.2,16.35873]],[[2734.0,30.84775252],[2734.1,3.7157],[2734.2,4.0149],[2734.3,27.6],[2734.7,3.9364]]]
["bitfinex-derivatives","ETHF0:USTF0",1749571703017,[[2736.0,1.0954],[2735.8,0.00548777],[2735.7,5.03495],[2735.6,1.82721],[2735.5,6.061]],[[2736.1,27.24058777],[2736.2,21.5404],[2736.3,12.61778777],[2736.4,25.2898],[2737.6,0.73039]]]
["bitfinex-derivatives","ETHF0:USTF0",1749571741145,[[2737.7,1.56989918],[2737.4,1.82603],[2737.3,1.8261],[2737.2,3.2078],[2737.0,8.60262]],[[2737.8,8.74925379],[2738.0,30.20168777],[2739.1,0.82659396],[2739.3,0.72994],[2739.7,1.82458]]]
["bitfinex-derivatives","ETHF0:USTF0",1749571778975,[[2736.8,0.36509],[2736.7,0.3652],[2736.6,1.83207755],[2736.5,2.65906614],[2736.0,3.65402]],[[2736.9,34.77167776],[2737.1,3.97747755],[2737.2,3.6114],[2737.5,22.059],[2738.1,0.73026]]]
["bitfinex-derivatives","ETHF0:USTF0",1749571805903,[[2736.2,1.82688],[2736.1,1.82696],[2736.0,0.3652],[2735.8,7.55672],[2704.6,0.06105322]],[[2736.5,30.57527242],[2736.9,3.7664],[2737.0,0.5475],[2737.1,0.00547755],[2737.2,3.6763]]]
["bitfinex-derivatives","ETHF0:USTF0",1749571851541,[[2737.3,1.09566],[2737.0,1.82629],[2736.9,1.82641],[2736.7,3.2078],[2736.6,3.65316]],[[2737.4,2.8423],[2737.8,4.91],[2738.1,0.5465],[2738.5,22.066],[2739.1,1.82496]]]
["bitfinex-derivatives","ETHF0:USTF0",1749571904584,[[2740.9,0.7295],[2740.7,1.82388],[2740.6,0.3652],[2740.5,1.82398],[2740.4,3.5863]],[[2741.0,17.24408325],[2741.1,3.6296],[2741.3,3.6451],[2741.4,18.1874],[2741.9,0.72925]]]
["bitfinex-derivatives","ETHF0:USTF0",1749571926196,[[2738.8,3.2078],[2738.7,4.872],[2738.6,11.86874],[2738.4,7.88638],[2738.3,3.6509]],[[2739.5,25.7529],[2739.6,8.0798],[2740.1,8.75930855],[2740.2,3.9068],[2740.3,22.03647755]]]
["bitfinex-derivatives","ETHF0:USTF0",1749571963717,[[2738.0,0.36507],[2737.7,1.82587],[2737.6,2.1911],[2737.5,4.875],[2737.4,7.54002]],[[2738.1,7.22240199],[2738.3,22.1486],[2738.5,4.875],[2738.7,7.6083],[2739.3,0.72994]]]
["bitfinex-derivatives","ETHF0:USTF0",1749572002745,[[2737.7,1.09555],[2737.5,0.00547755],[2737.4,1.82606],[2737.2,1.82617],[2737.1,11.73038]],[[2737.8,7.94935773],[2737.9,4.3685],[2738.0,22.499],[2738.2,7.6893],[2738.7,22.057]]]
["bitfinex-derivatives","ETHF0:USTF0",1749572050766,[[2740.8,0.72953],[2740.7,4.3362],[2740.6,13.62574927],[2740.5,1.82396],[2740.4,1.82403]],[[2740.9,0.00547755],[2741.6,9.448],[2741.7,48.3878],[2741.8,7.7059],[2743.4,3.64426]]]
["bitfinex-derivatives","ETHF0:USTF0",1749572094701,[[2742.4,0.3649],[2742.1,8.71415],[2742.0,5.67571],[2741.9,4.825],[2741.8,7.13222001]],[[2742.5,9.17068218],[2742.6,0.00547755],[2742.7,3.2078],[2742.9,7.8286],[2743.0,0.14344448]]]
["bitfinex-derivatives","ETHF0:USTF0",1749572143340,[[2742.8,0.72899],[2742.5,5.03045],[2742.4,1.82273],[2742.3,7.18763],[2742.2,4.794]],[[2742.9,4.73379201],[2743.0,3.35124448],[2743.2,0.00547755],[2743.3,12.8351],[2743.4,45.086]]]
["bitfinex-derivatives","ETHF0:USTF0",1749572158237,[[2742.6,0.72905],[2742.4,6.98164],[2742.3,1.8228],[2742.2,3.5413],[2742.1,3.2078]],[[2742.7,4.74165969],[2743.0,3.2078],[2743.2,3.9337],[2743.3,4.5788],[2743.4,3.7999]]]
["bitfinex-derivatives","ETHF0:USTF0",1749572199267,[[2743.7,0.72875],[2743.4,3.2078],[2743.3,6.59313],[2743.1,1.82225],[2742.9,8.7078]],[[2743.8,12.52869755],[2744.0,3.2078],[2744.1,8.59599755],[2744.3,27.6],[2744.4,4.74399755]]]
["bitfinex-derivatives","ETHF0:USTF0",1749572259021,[[2740.7,0.3649],[2740.5,0.72958],[2740.2,1.82417],[2740.0,7.53224131],[1560.6,0.78246845]],[[2740.8,4.66767005],[2740.9,3.2078],[2741.3,4.762],[2741.5,0.72933],[2741.7,0.728]]]
["bitfinex-derivatives","ETHF0:USTF0",1749572294852,[[2740.1,0.73514737],[2739.9,0.3649],[2739.8,5.03221],[2739.6,23.85953],[2739.5,3.64924]],[[2740.4,10.60367867],[2740.5,0.7286],[2740.6,0.00546737],[2741.1,4.758],[2741.2,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1749572343291,[[2742.5,4.30107],[2742.4,3.5955],[2742.3,1.82279],[2742.2,5.47215],[2741.9,7.89615]],[[2742.6,4.69729627],[2743.0,4.0016],[2743.1,3.2078],[2743.2,4.743],[2743.5,17.411]]]
["bitfinex-derivatives","ETHF0:USTF0",1749572366815,[[2743.2,3.21286737],[2743.0,6.68056573],[2742.7,8.0498],[2742.5,5.75397],[2739.6,19.3072578]],[[2743.5,4.10755985],[2743.6,3.9932],[2743.8,3.93652],[2744.0,3.9636],[2744.1,8.5197]]]
["bitfinex-derivatives","ETHF0:USTF0",1749572410349,[[2742.3,0.77837914],[2742.1,1.82295],[2741.9,6.50023091],[2741.7,7.7914],[2741.6,30.38454]],[[2742.4,8.68395103],[2742.5,3.2078],[2742.6,4.728],[2742.9,4.169],[2743.0,17.381]]]
["bitfinex-derivatives","ETHF0:USTF0",1749572421757,[[2741.7,0.72928],[2741.6,5.83219618],[2741.4,5.7641],[2741.3,3.2078],[2741.2,26.7232]],[[2742.0,4.03799262],[2742.1,3.2078],[2742.2,0.7281],[2742.3,4.1076],[2742.5,3.7909]]]
["bitfinex-derivatives","ETHF0:USTF0",1749572479509,[[2738.0,3.2078],[2737.5,4.717],[2737.4,6.044],[2737.1,3.65253],[2736.9,3.65286]],[[2738.6,3.2078],[2738.7,4.717],[2738.8,4.65236012],[2739.0,3.9726]]]
["bitfinex-derivatives","ETHF0:USTF0",1749572513944,[[2734.8,1.09533],[2734.6,1.83343755],[2734.4,1.8281],[2734.3,4.2071],[2734.2,6.86426]],[[2734.9,4.82166947],[2735.0,4.718],[2735.1,0.00547755],[2735.2,3.2078],[2735.3,4.2804]]]
["bitfinex-derivatives","ETHF0:USTF0",1749572545872,[[2735.6,1.09512],[2735.3,1.82749],[2735.2,1.82757],[2735.1,3.8634],[2735.0,3.2078]],[[2735.7,12.52638224],[2735.8,7.1541],[2735.9,4.71647755],[2736.1,17.374],[2736.4,0.73072]]]
["bitfinex-derivatives","ETHF0:USTF0",1749572572010,[[2735.1,1.09525],[2734.8,5.86484],[2734.7,4.704],[2734.6,5.03577],[2734.5,5.27163184]],[[2735.3,9.11224773],[2735.4,3.2078],[2735.7,12.3269],[2735.9,0.00547755],[2736.0,0.73083]]]
["bitfinex-derivatives","ETHF0:USTF0",1749572611829,[[2734.2,1.09549],[2733.8,5.03629],[2733.7,1.83404767],[2733.6,4.701],[2733.3,3.65762]],[[2734.3,0.00548767],[2734.5,3.2078],[2734.7,12.1481],[2735.7,1.49589505],[2742.5,23.20929867]]]
["bitfinex-derivatives","ETHF0:USTF0",1749572657659,[[2731.7,5.45099596],[2731.6,3.2078],[2731.5,3.8204],[2731.4,1.83006],[2731.3,1.83563767]],[[2731.8,0.00548767],[2731.9,0.549],[2732.2,3.2078],[2732.3,0.1829],[2732.8,3.9178]]]
["bitfinex-derivatives","ETHF0:USTF0",1749572677179,[[2732.4,1.09738],[2732.1,1.82965],[2732.0,7.866],[2731.9,5.03757],[1071.6,10.0]],[[2732.5,4.50618065],[2732.6,3.2078],[2732.8,3.8216],[2732.9,4.71348767],[2733.1,3.9056]]]
["bitfinex-derivatives","ETHF0:USTF0",1749572717808,[[2730.5,0.02118983],[2730.2,8.5519],[2730.1,0.00548767],[2730.0,8.84203],[2729.8,21.1916]],[[2730.6,8.67932342],[2730.7,3.3909],[2730.9,3.8923],[2731.2,3.7255],[2731.3,0.73209]]]
["bitfinex-derivatives","ETHF0:USTF0",1749572739423,[[2726.0,4.878],[2725.6,5.9296],[2725.5,3.8927],[2725.4,23.33582061],[2724.3,6.058]],[[2727.1,8.31951],[2727.2,4.877],[2728.0,22.132]]]
["bitfinex-derivatives","ETHF0:USTF0",1749572769046,[[2726.2,0.00549803],[2726.0,5.083],[2725.9,3.2078],[2725.8,3.26654811],[2725.5,3.8377]],[[2726.4,12.17930982],[2726.5,3.2078],[2727.5,0.00549803],[2727.7,2.38253],[2727.9,1.83251]]]
["bitfinex-derivatives","ETHF0:USTF0",1749572801165,[[2730.9,9.57833695],[2730.8,3.2078],[2730.5,5.57198],[2730.4,22.125]],[[2731.0,0.00356315],[2731.4,3.2078],[2731.6,3.6368],[2731.9,7.2887],[2732.1,4.94]]]
["bitfinex-derivatives","ETHF0:USTF0",1749572850510,[[2735.5,5.98303787],[2735.4,0.74500687],[2735.2,1.82754],[2735.1,8.83742],[2734.9,17.594]],[[2735.7,8.07461876],[2735.8,3.2078],[2736.3,0.79180322],[2736.4,7.3108],[2737.9,4.38873869]]]
["bitfinex-derivatives","ETHF0:USTF0",1749572862526,[[2735.8,4.881],[2735.7,3.2078],[2735.6,9.39107],[2735.5,0.00548787],[2735.1,10.0093]],[[2736.4,15.80726997],[2736.5,3.2078],[2736.6,0.00545401],[2736.7,0.73064],[2736.8,4.881]]]
["bitfinex-derivatives","ETHF0:USTF0",1749572902149,[[2740.4,0.3656],[2740.1,3.2078],[2739.9,6.55844],[2739.8,3.8471],[2736.6,7.13985047]],[[2740.5,4.82571512],[2740.6,3.2078],[2740.7,3.8952],[2740.8,4.734],[2741.0,0.7295]]]
["bitfinex-derivatives","ETHF0:USTF0",1749572923556,[[2740.1,0.73518595],[2740.0,3.2078],[2739.9,8.4935],[2739.8,3.8384],[2739.7,2.48985862]],[[2740.6,4.84054384],[2740.7,7.2587],[2740.9,3.93733],[2741.1,3.6163],[2741.2,26.765]]]
["bitfinex-derivatives","ETHF0:USTF0",1749572957387,[[2740.7,0.72956],[2740.5,2.18853],[2740.4,8.9107],[2740.3,4.679429],[2740.2,3.5442]],[[2740.8,0.00547595],[2741.0,3.7584],[2741.1,3.7087],[2741.3,6.7508],[2743.9,8.8175846]]]
["bitfinex-derivatives","ETHF0:USTF0",1749572988616,[[2739.9,0.3645],[2739.6,5.45831595],[2739.4,12.1211376],[2739.3,19.20184],[2739.1,1.82495]],[[2740.0,4.77431183],[2740.1,8.34413],[2740.2,3.2078],[2740.3,0.06105322],[2740.4,4.723]]]
["bitfinex-derivatives","ETHF0:USTF0",1749573050962,[[2738.4,0.00547595],[2738.0,0.73027],[2737.9,4.704],[2737.7,1.8259],[2737.6,5.56218]],[[2738.5,0.73015],[2738.6,3.2078],[2738.8,1.82518],[2738.9,13.15579739],[2739.0,1.82506]]]
["bitfinex-derivatives","ETHF0:USTF0",1749573086496,[[2734.1,9.24137061],[2733.9,25.2738],[2733.8,11.57816345]],[[2735.0,8.6200826],[2735.1,10.4473],[2735.4,4.7],[2736.5,21.01049],[2740.5,3.651]]]
["bitfinex-derivatives","ETHF0:USTF0",1749573100007,[[2736.9,0.3645],[2736.8,3.21328607],[2736.7,3.8897],[2736.6,4.701],[2736.5,3.764]],[[2737.2,0.06105322],[2737.3,4.8125739],[2737.4,10.90508607],[2737.8,3.6014],[2737.9,26.776]]]
["bitfinex-derivatives","ETHF0:USTF0",1749573150951,[[2736.9,0.3645],[2736.7,0.73062],[2736.5,3.7361],[2736.4,9.73456],[2736.3,37.05945061]],[[2737.0,4.68493443],[2737.1,10.7619],[2737.2,3.9015],[2737.3,5.43048],[2737.9,3.65156]]]
["bitfinex-derivatives","ETHF0:USTF0",1749573190987,[[2738.3,3.93798],[2738.2,4.696],[2738.0,19.1677],[2737.9,7.28894],[2737.7,22.05]],[[2738.9,11.25517213],[2739.0,2.51807555],[2739.2,1.82493],[2739.3,6.52087],[2739.4,2.84]]]
["bitfinex-derivatives","ETHF0:USTF0",1749573222517,[[2738.0,1.09478],[2737.7,5.03371],[2737.6,6.9686],[2737.5,13.39078061],[2737.4,2.6398]],[[2738.1,2.231],[2738.2,2.293],[2738.5,2.2505],[2738.6,8.63093],[2738.9,1.83060555]]]
["bitfinex-derivatives","ETHF0:USTF0",1749573254342,[[2738.5,0.3648],[2738.4,0.73016],[2738.2,3.2078],[2738.0,28.55969],[2737.9,3.96047]],[[2738.7,2.1759],[2738.8,4.3853],[2738.9,4.68910456],[2739.0,7.8938],[2739.1,0.73001]]]
["bitfinex-derivatives","ETHF0:USTF0",1749573288277,[[2736.6,1.09545],[2736.5,8.1188],[2736.4,5.41440023],[2736.3,22.044],[2736.2,19.1519]],[[2736.9,2.1725],[2737.1,4.2903],[2737.2,3.93832],[2737.4,6.50912],[2741.1,2.90116233]]]
["bitfinex-derivatives","ETHF0:USTF0",1749573306184,[[2733.7,0.73143],[2733.6,4.682],[2733.4,5.4582],[2733.3,1.82882],[2733.1,7.88297]],[[2734.3,4.4264],[2734.4,0.73125],[2734.5,3.2078],[2734.8,6.50989],[2737.8,2.90116233]]]
["bitfinex-derivatives","ETHF0:USTF0",1749573349818,[[2731.2,0.06105322],[2731.0,6.04094],[2730.8,3.2078],[2730.6,1.83064],[2730.5,1.83072]],[[2731.4,2.0831],[2731.5,3.93983],[2731.6,4.75268616],[2731.7,2.2088],[2731.8,3.84115586]]]
["bitfinex-derivatives","ETHF0:USTF0",1749573386757,[[2731.4,0.3648],[2731.3,0.73206],[2731.2,6.83548586],[2731.1,3.2078],[2731.0,1.83036]],[[2731.6,4.75629776],[2731.7,6.041],[2731.8,3.21328586],[2731.9,0.73193],[2732.1,4.866]]]
["bitfinex-derivatives","ETHF0:USTF0",1749573407064,[[2732.7,0.3648],[2732.5,5.48775],[2732.4,17.557],[2732.3,3.2078],[2732.2,4.1108]],[[2732.9,0.00548586],[2733.0,1.9864],[2733.1,2.78481],[2733.2,5.2289],[2733.4,1.8288]]]
["bitfinex-derivatives","ETHF0:USTF0",1749573439600,[[2730.9,0.3648],[2730.4,9.28588667],[2730.2,4.798],[2730.0,3.9199],[2729.9,2.71264]],[[2731.0,4.57886],[2731.1,8.02401032],[2731.2,16.00835435],[2731.3,1.83025],[2731.4,1.83013]]]
["bitfinex-derivatives","ETHF0:USTF0",1749573475530,[[2729.5,8.4126],[2729.4,1.83145],[2729.3,1.83151],[2729.1,3.30669983],[2729.0,1.8681]],[[2729.9,3.8641],[2730.0,2.0386],[2730.2,3.2078],[2730.4,5.57232],[2730.7,1.83610602]]]
["bitfinex-derivatives","ETHF0:USTF0",1749573502842,[[2730.2,0.00549602],[2729.9,0.3648],[2729.8,1.43117669],[2729.7,3.2078],[2729.6,4.761]],[[2730.3,4.8408667],[2730.5,5.8058],[2730.7,3.2078],[2730.9,1.83049],[2731.0,1.8304]]]
["bitfinex-derivatives","ETHF0:USTF0",1749573539475,[[2728.1,0.00549602],[2727.9,0.3662],[2727.5,9.44297002],[2727.4,3.26885322],[2720.3,50.75632691]],[[2728.2,9.9591213],[2728.3,2.5918],[2728.6,6.63153602],[2728.8,3.67669],[2728.9,11.21035435]]]
["bitfinex-derivatives","ETHF0:USTF0",1749573590322,[[2729.7,3.2078],[2729.5,3.6721],[2729.4,4.73],[2729.2,19.26554],[2729.1,1.83166]],[[2730.1,1.7613],[2730.2,0.00549602],[2730.3,1.8096],[2730.5,3.2078],[2731.2,32.82181662]]]
["bitfinex-derivatives","ETHF0:USTF0",1749573607738,[[2732.7,4.722],[2732.4,0.00549602],[2732.3,17.93064842],[2732.2,5.012],[2732.0,1.82968]],[[2733.0,3.21329602],[2733.1,1.8109],[2733.2,1.7933],[2733.3,1.7708],[2733.5,6.55474]]]
["bitfinex-derivatives","ETHF0:USTF0",1749573641556,[[2735.7,4.3822],[2735.5,22.091],[2735.4,3.69352027],[2735.1,1.82761],[2735.0,1.82765]],[[2736.2,6.58183638],[2736.3,7.96272638],[2736.4,3.5481],[2736.5,4.748],[2736.6,1.82666]]]
["bitfinex-derivatives","ETHF0:USTF0",1749573667469,[[2735.4,0.3662],[2735.2,7.03051],[2735.1,1.3086],[2735.0,4.83208576],[2734.9,1.82776]],[[2735.6,1.6468],[2735.7,0.73638576],[2735.9,3.1962],[2736.0,7.9208],[2736.1,1.82698]]]
["bitfinex-derivatives","ETHF0:USTF0",1749573727826,[[2736.8,0.7306],[2736.7,1.5434],[2736.6,6.53562],[2736.5,3.21328576],[2736.4,3.43676]],[[2736.9,4.8212396],[2737.0,0.839],[2737.3,0.73047],[2737.4,4.6912],[2737.5,1.4806]]]
["bitfinex-derivatives","ETHF0:USTF0",1749573732427,[[2737.9,23.05197275],[2737.7,5.03369],[2737.6,44.128],[2737.5,16.28879345],[2733.2,9.9]],[[2739.1,3.2078],[2739.2,5.43397],[2739.6,1.82466],[2739.8,1.82456],[2740.1,33.26144934]]]
["bitfinex-derivatives","ETHF0:USTF0",1749573781860,[[2735.6,0.3662],[2735.5,10.79732129],[2735.4,4.699],[2735.1,36.14452],[2734.9,19.17572]],[[2735.9,0.73633576],[2736.0,0.1809],[2736.1,9.3146],[2736.2,1.88795322],[2742.6,11.60464933]]]
["bitfinex-derivatives","ETHF0:USTF0",1749573842595,[[2736.9,0.00548576],[2736.6,3.2078],[2736.5,7.87669],[2736.4,3.9996],[2736.3,1.8268]],[[2737.2,2.7547],[2737.4,4.7816359],[2737.5,0.75933898],[2737.6,5.03378],[2737.7,0.00548576]]]
["bitfinex-derivatives","ETHF0:USTF0",1749573851310,[[2736.6,3.2078],[2736.5,5.40815576],[2736.4,0.3648],[2736.3,19.07743353],[2736.2,6.05]],[[2736.8,0.73062],[2736.9,1.3629],[2737.0,1.3317],[2737.1,3.20546322],[2737.3,5.034]]]
["bitfinex-derivatives","ETHF0:USTF0",1749573908855,[[2734.0,3.93913],[2733.9,0.37728093],[2733.8,8.6888],[2733.7,22.069],[2733.6,19.11461]],[[2734.5,6.88405606],[2734.6,5.589],[2734.7,0.00548576],[2734.9,1.82781],[2735.0,1.82776]]]
["bitfinex-derivatives","ETHF0:USTF0",1749573938872,[[2736.8,0.37028576],[2736.7,0.73061],[2736.4,4.4562],[2736.3,4.652],[2736.2,3.01876]],[[2737.1,7.94481871],[2737.2,5.38798576],[2737.5,1.82606],[2737.7,1.82591],[2737.8,22.073]]]
["bitfinex-derivatives","ETHF0:USTF0",1749573969496,[[2734.5,0.7312],[2734.4,2.4777],[2734.3,1.1526],[2734.2,8.227159],[2734.1,1.82827]],[[2734.8,4.7706054],[2734.9,3.2078],[2735.0,6.54908],[2735.3,1.2033],[2735.4,1.82749]]]
["bitfinex-derivatives","ETHF0:USTF0",1749573991325,[[2735.3,5.72979],[2735.1,1.1549],[2735.0,5.7288],[2734.9,1.82772],[1353.4,0.005]],[[2735.6,1.2388],[2735.7,3.9387],[2735.9,1.26378576],[2736.0,6.46107],[2736.2,1.1518]]]
["bitfinex-derivatives","ETHF0:USTF0",1749574035253,[[2737.4,0.00548576],[2737.3,0.3648],[2736.9,1.55312427],[2736.8,9.65126],[2736.7,20.29773]],[[2737.5,1.1966],[2737.6,4.12029],[2737.7,1.1209],[2737.9,6.44276],[2738.1,1.82562]]]
["bitfinex-derivatives","ETHF0:USTF0",1749574083468,[[2738.2,4.6667],[2737.9,5.84048576],[2737.8,1.36617438],[2737.7,7.2129],[2737.3,1.8261]],[[2738.3,0.73019],[2738.6,1.1094],[2738.8,1.82517],[2738.9,4.5312],[2739.0,1.83052576]]]
["bitfinex-derivatives","ETHF0:USTF0",1749574110306,[[2737.2,3.2078],[2737.0,0.3648],[2736.9,5.9256],[2736.8,2.95036162],[2736.7,1.82655]],[[2737.6,4.16954576],[2737.7,9.64071],[2737.9,1.1502],[2741.9,2.90116233],[2743.7,7.25290583]]]
["bitfinex-derivatives","ETHF0:USTF0",1749574148716,[[2735.3,0.3651],[2735.2,1.2359],[2735.1,0.00548576],[2735.0,9.94466496],[2734.9,0.73109]],[[2735.6,3.2078],[2735.7,1.109],[2735.8,3.08059],[2735.9,4.601],[2743.6,11.60464933]]]
["bitfinex-derivatives","ETHF0:USTF0",1749574176536,[[2734.6,0.3651],[2734.5,0.8723],[2734.3,5.95566],[2734.0,4.595],[2732.2,11.57816345]],[[2734.7,0.73116],[2734.9,4.2503],[2735.0,2.2931],[2735.1,1.82763],[2735.2,4.595]]]
["bitfinex-derivatives","ETHF0:USTF0",1749574206162,[[2735.9,3.10753],[2735.8,3.2078],[2735.6,2.82496576],[2735.5,4.9551],[1579.4,0.77440177]],[[2736.1,0.00548576],[2736.3,2.81183],[2736.4,7.9805],[2736.5,1.2428],[2736.7,1.82658]]]
["bitfinex-derivatives","ETHF0:USTF0",1749574250692,[[2737.3,3.2078],[2737.2,2.6039],[2737.1,5.3045],[2737.0,0.00548576],[2736.6,1.8266]],[[2737.5,0.00548576],[2737.6,1.77368],[2737.8,3.2078],[2738.0,6.39971],[2738.2,1.82562]]]
["bitfinex-derivatives","ETHF0:USTF0",1749574318338,[[2735.9,1.5277],[2735.8,5.546],[2735.7,5.63986774],[2735.5,1.82736],[2735.1,21.28741345]],[[2736.2,0.73625576],[2736.4,5.4457],[2736.5,1.8267],[2736.7,1.88763322],[2744.3,14.50581167]]]
["bitfinex-derivatives","ETHF0:USTF0",1749574335556,[[2735.0,0.00548576],[2734.9,0.9323],[2734.8,8.1309],[2734.7,0.9173],[2734.5,0.7312]],[[2735.1,0.73105],[2735.3,3.03592],[2735.4,2.78755],[2735.5,3.2078],[2735.7,0.9225]]]
["bitfinex-derivatives","ETHF0:USTF0",1749574377192,[[2732.1,0.3651],[2732.0,24.8648],[2731.9,0.9482],[2731.7,1.2021],[2731.6,2.77605]],[[2732.4,0.9105],[2732.5,0.73176],[2732.6,0.6036],[2732.8,3.05667576],[2732.9,7.7548]]]
["bitfinex-derivatives","ETHF0:USTF0",1749574402415,[[2732.4,0.3651],[2732.3,16.74198576],[2732.2,5.4821],[2732.1,5.4121],[2732.0,1.82969]],[[2732.7,0.7317],[2732.8,4.12557152],[2733.0,1.82905],[2733.1,5.4342],[2733.6,14.90293915]]]
["bitfinex-derivatives","ETHF0:USTF0",1749574438444,[[2731.4,0.3656],[2731.3,22.5138],[2731.2,3.2078],[2731.1,1.29188576],[2731.0,2.66885]],[[2731.5,0.73201],[2731.8,2.75095],[2731.9,1.2331],[2732.0,5.92174],[2732.3,6.36554]]]
["bitfinex-derivatives","ETHF0:USTF0",1749574473966,[[2730.0,4.533],[2729.9,17.89343],[2729.8,1.7993],[2729.7,22.106],[2729.4,14.78596345]],[[2730.1,3.2078],[2730.3,0.73233],[2730.4,2.1592],[2730.5,1.83619576],[2730.7,2.72648]]]
["bitfinex-derivatives","ETHF0:USTF0",1749574542821,[[2731.2,1.09768],[2731.1,4.59305322],[2731.0,18.2893],[2730.9,6.72982],[2730.7,1.83055]],[[2731.4,0.00548576],[2731.7,3.2078],[2731.9,6.3618],[2732.6,5.52247236],[2732.7,23.32876164]]]
["bitfinex-derivatives","ETHF0:USTF0",1749574557541,[[2731.3,5.7762],[2731.2,0.73207],[2731.1,0.8538],[2731.0,1.2912],[2730.9,18.90942]],[[2731.5,0.91501],[2731.6,0.8966],[2731.7,3.21328576],[2731.8,2.71153],[2731.9,0.5489]]]
["bitfinex-derivatives","ETHF0:USTF0",1749574610281,[[2731.6,17.9738],[2731.5,4.52],[2731.4,5.3921],[2731.3,0.3656],[2731.2,1.83022]],[[2731.7,0.5489],[2731.9,0.8789],[2732.0,1.8297],[2732.1,3.2078],[2732.2,3.9298]]]
["bitfinex-derivatives","ETHF0:USTF0",1749574675419,[[2729.9,21.54148576],[2729.8,22.094],[2729.6,2.01124948],[2729.5,0.73254],[2729.4,3.2078]],[[2730.0,0.73241],[2730.1,0.1831],[2730.2,3.2078],[2730.3,1.83088],[2730.4,1.2539]]]
["bitfinex-derivatives","ETHF0:USTF0",1749574710742,[[2728.2,1.2548],[2728.1,1.9876],[2728.0,3.2078],[2727.9,5.55135322],[2727.8,19.00049]],[[2728.3,0.1832],[2728.5,0.5497],[2728.7,5.03972],[2728.8,0.86109622]]]
["bitfinex-derivatives","ETHF0:USTF0",1749574743869,[[2726.2,9.40442754],[2726.1,4.738],[2726.0,12.90715852],[2725.9,17.457],[2725.8,12.43364479]],[[2726.3,0.73341],[2726.4,3.2078],[2726.5,1.83888622],[2726.6,0.8609],[2726.8,3.13162]]]
["bitfinex-derivatives","ETHF0:USTF0",1749574779798,[[2726.4,0.3664],[2726.3,0.73339],[2726.2,4.8142],[2726.1,20.4668],[2726.0,11.23813754]],[[2726.5,0.73336],[2726.7,3.2078],[2726.8,1.83325],[2726.9,1.2138],[2727.0,1.8331]]]
["bitfinex-derivatives","ETHF0:USTF0",1749574821142,[[2728.3,0.3664],[2728.2,1.2078],[2728.0,3.21329622],[2727.9,5.31895],[2727.8,19.0712]],[[2728.4,0.73284],[2728.6,1.832],[2728.7,5.03972],[2729.0,5.80066],[2729.1,0.8694]]]
["bitfinex-derivatives","ETHF0:USTF0",1749574837542,[[2729.0,0.3664],[2728.9,3.2078],[2728.8,0.73272],[2728.6,1.2449],[2728.5,4.675]],[[2729.1,0.73266],[2729.3,0.4775],[2729.4,0.8737],[2729.5,4.4924],[2729.6,1.83133]]]
["bitfinex-derivatives","ETHF0:USTF0",1749574891287,[[2729.9,0.3664],[2729.8,1.98005],[2729.6,4.0823],[2729.5,24.65276],[2729.0,31.84828]],[[2730.1,1.4642],[2730.2,1.7788],[2730.3,5.03865],[2730.6,1.83067],[2730.8,3.66103]]]
["bitfinex-derivatives","ETHF0:USTF0",1749574933012,[[2730.1,3.2078],[2730.0,0.73238],[2729.9,1.2901],[2729.8,4.57],[2729.7,1.52896907]],[[2730.3,0.73235],[2730.5,0.8713],[2730.6,0.8562],[2730.7,1.83058],[2730.8,7.59404]]]
["bitfinex-derivatives","ETHF0:USTF0",1749574957729,[[2728.6,0.73278],[2728.5,16.15534479],[2728.4,3.2078],[2728.3,18.4475],[2728.2,2.77941]],[[2729.0,1.2059],[2729.1,3.2078],[2729.2,1.83158],[2729.3,0.8798],[2729.4,1.83146]]]
["bitfinex-derivatives","ETHF0:USTF0",1749574992148,[[2728.9,2.0414],[2728.8,24.9428],[2728.7,1.26789622],[2728.5,2.76702],[2728.3,1.83215]],[[2729.1,0.73266],[2729.3,3.2078],[2729.4,1.9394],[2729.5,3.1457],[2729.7,1.83127]]]
["bitfinex-derivatives","ETHF0:USTF0",1749575035000,[[2731.9,22.4109],[2731.8,3.2078],[2731.6,1.82992],[2731.5,3.44385239],[2731.4,1.83558622]],[[2732.0,0.00549622],[2732.2,0.8979],[2732.4,0.9497],[2732.6,1.2844],[2732.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749575060422,[[2733.2,0.3655],[2733.1,5.27957],[2733.0,3.2078],[2732.9,0.00549622],[2732.8,18.94114]],[[2733.3,0.79258322],[2733.5,2.7217],[2733.6,1.2378],[2733.7,2.78006],[2736.9,3.62645291]]]
["bitfinex-derivatives","ETHF0:USTF0",1749575106462,[[2733.8,0.3655],[2733.7,3.93922],[2733.5,0.9034],[2733.4,3.02804079],[2732.9,3.65818]],[[2733.9,0.73137],[2734.2,3.1038018],[2734.3,0.9405],[2734.4,5.09698322],[2735.1,3.6553]]]
["bitfinex-derivatives","ETHF0:USTF0",1749575155985,[[2734.5,0.3655],[2734.4,4.534],[2734.3,12.72406325],[2734.2,22.07448597],[2734.1,21.5999]],[[2734.6,0.9224],[2734.7,0.00548597],[2734.8,0.9014],[2734.9,3.2078],[2735.0,1.2932]]]
["bitfinex-derivatives","ETHF0:USTF0",1749575177614,[[2735.5,0.3655],[2735.4,1.3247],[2735.3,4.53],[2735.2,2.75594],[2735.1,0.9612]],[[2735.6,3.2078],[2735.8,0.9062],[2735.9,1.1416],[2736.0,1.82702],[2736.6,25.72232]]]
["bitfinex-derivatives","ETHF0:USTF0",1749575213728,[[2733.3,1.2004],[2733.2,2.56184],[2733.1,4.527],[2732.8,1.82912],[2732.7,18.90022]],[[2733.5,0.73149],[2733.8,7.2105],[2733.9,2.88483],[2734.1,0.00548597],[2734.3,3.65634]]]
["bitfinex-derivatives","ETHF0:USTF0",1749575242470,[[2736.3,0.3655],[2736.1,4.523],[2736.0,1.3113],[2735.9,5.00558597],[1541.7,0.79053514]],[[2736.5,28.33067],[2736.8,2.1203],[2736.9,5.03424],[2737.0,1.82641],[2737.1,17.059]]]
["bitfinex-derivatives","ETHF0:USTF0",1749575322226,[[2735.3,8.79979],[2735.2,3.2078],[2735.1,18.87259],[2735.0,1.82765],[2734.9,0.00548597]],[[2735.4,0.00548597],[2735.9,3.2078],[2736.0,1.0121],[2736.1,3.02615],[2736.2,3.40219]]]
["bitfinex-derivatives","ETHF0:USTF0",1749575331744,[[2735.6,0.3655],[2735.5,0.37041597],[2735.3,7.84195322],[2735.2,22.07731],[2735.1,1.82761]],[[2735.7,0.73089],[2735.9,4.4625],[2736.0,2.83912],[2736.2,3.4022],[2743.0,11.60464933]]]
["bitfinex-derivatives","ETHF0:USTF0",1749575381883,[[2737.1,4.505],[2737.0,1.09563],[2736.9,23.0201],[2736.8,4.1637],[2736.7,18.3476]],[[2737.2,0.73048],[2737.4,0.9644],[2737.5,4.02334],[2737.6,1.82595],[2737.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749575408199,[[2736.6,0.3651],[2736.5,9.6285],[2736.3,17.02548597],[2736.2,1.82688],[2736.1,23.88394]],[[2736.7,0.73062],[2736.9,1.88706322],[2737.0,1.82636],[2737.1,3.2078],[2737.2,2.2141]]]
["bitfinex-derivatives","ETHF0:USTF0",1749575462035,[[2737.1,1.09561],[2736.9,3.2078],[2736.8,6.32347],[2736.7,2.2349],[2736.6,19.78218]],[[2737.2,1.0031],[2737.3,3.2078],[2737.5,0.9575],[2737.6,0.06105322],[2737.7,1.1963]]]
["bitfinex-derivatives","ETHF0:USTF0",1749575491455,[[2737.2,0.73047],[2737.1,5.4971],[2737.0,0.9702],[2736.9,5.03421],[2736.8,1.2543]],[[2737.4,0.73044],[2737.5,1.0031],[2737.6,3.2078],[2737.7,3.0926],[2737.8,29.42584]]]
["bitfinex-derivatives","ETHF0:USTF0",1749575560417,[[2736.5,0.73067],[2736.2,1.82688],[2736.1,1.83243597],[2736.0,3.2078],[2735.8,6.85565]],[[2736.6,0.00548597],[2736.9,3.2078],[2737.1,0.73053],[2737.5,29.42604],[2738.1,3.6513]]]
["bitfinex-derivatives","ETHF0:USTF0",1749575600660,[[2737.3,1.6814],[2737.2,4.486],[2737.1,0.7305],[2737.0,3.2078],[2736.8,1.82649]],[[2737.4,0.73045],[2737.6,4.1124],[2737.7,1.8259],[2737.8,27.6],[2737.9,1.82577]]]
["bitfinex-derivatives","ETHF0:USTF0",1749575620771,[[2737.8,5.57643],[2737.6,2.78504],[2737.5,5.03930597],[2737.4,1.2106],[2737.3,0.9625]],[[2737.9,0.06105322],[2738.1,2.90046],[2738.3,0.9183],[2738.4,5.03323],[2738.6,1.82534]]]
["bitfinex-derivatives","ETHF0:USTF0",1749575677312,[[2737.3,3.0141],[2737.2,0.73047],[2737.1,0.00547575],[2737.0,1.2369],[2736.9,27.63284]],[[2737.4,0.79149322],[2737.6,2.77688],[2737.7,29.43140575],[2737.8,3.2078],[2738.0,7.264]]]
["bitfinex-derivatives","ETHF0:USTF0",1749575686719,[[2737.1,0.37027575],[2736.8,2.57379],[2736.7,4.47],[2736.5,1.289],[2736.4,21.99454]],[[2737.2,3.93829],[2737.4,4.02107322],[2737.5,2.81737],[2737.6,1.82599],[2737.7,0.18787575]]]
["bitfinex-derivatives","ETHF0:USTF0",1749575747271,[[2743.3,5.60466],[2743.2,17.077],[2742.9,7.20562],[2742.6,6.059],[2740.5,9.30758285]],[[2743.5,0.72883],[2743.7,1.3137],[2743.8,1.82184],[2743.9,5.02957],[2744.0,0.895]]]
["bitfinex-derivatives","ETHF0:USTF0",1749575781501,[[2745.6,4.574],[2745.3,1.2095],[2745.2,6.85315],[2745.1,1.82092],[2744.8,6.059]],[[2746.0,0.02549648],[2746.3,2.1379],[2746.4,3.2078],[2746.7,1.81996],[2746.8,1.81985]]]
["bitfinex-derivatives","ETHF0:USTF0",1749575810114,[[2742.4,0.3648],[2742.3,21.998],[2742.2,16.14380447],[2742.0,2.1832],[2741.9,1.82307]],[[2742.7,3.32594389],[2742.9,1.82246],[2743.0,0.9328],[2743.1,3.08764],[2743.2,0.9373]]]
["bitfinex-derivatives","ETHF0:USTF0",1749575832931,[[2742.4,0.7291],[2742.2,0.00546568],[2742.1,17.427],[2742.0,6.88486214],[2741.9,3.72448]],[[2742.5,1.28369023],[2742.6,3.2078],[2742.7,0.72903],[2742.8,0.9368],[2742.9,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1749575877664,[[2742.4,1.0939],[2742.2,22.59153855],[2742.1,9.36922241],[2742.0,1.82302],[2741.9,7.8016]],[[2742.5,4.4928],[2742.6,0.72907],[2742.9,1.82249],[2743.0,1.82785568],[2743.1,0.8793]]]
["bitfinex-derivatives","ETHF0:USTF0",1749575924702,[[2743.4,21.784],[2743.3,10.14641253],[2743.2,0.00546568],[2743.0,3.2078],[2742.9,10.02551]],[[2743.5,27.6],[2743.6,0.7288],[2743.7,1.21726568],[2743.9,5.0296],[2744.0,1.908]]]
["bitfinex-derivatives","ETHF0:USTF0",1749575943415,[[2742.5,0.00546568],[2742.4,0.7438],[2742.3,4.562],[2742.2,17.082],[2742.1,22.007]],[[2742.6,2.84075],[2742.7,3.2078],[2742.8,1.82252],[2742.9,2.82465],[2743.0,0.00546568]]]
["bitfinex-derivatives","ETHF0:USTF0",1749575960018,[[2742.6,4.565],[2742.5,3.2545],[2742.4,17.324],[2742.1,3.2078],[2742.0,15.43143565]],[[2742.9,4.2506],[2743.3,1.82221],[2743.6,1.82201],[2743.8,31.2438],[2743.9,4.565]]]
["bitfinex-derivatives","ETHF0:USTF0",1749576019863,[[2741.2,0.72941],[2741.1,1.0366],[2741.0,31.15517733],[2740.9,0.3642],[2740.7,5.03168]],[[2741.3,0.7294],[2741.4,0.06105322],[2741.6,5.03660568],[2741.7,3.10658],[2741.8,2.0225]]]
["bitfinex-derivatives","ETHF0:USTF0",1749576073709,[[2741.9,0.3642],[2741.8,9.56481568],[2741.7,1.0587],[2741.6,2.01643373],[2741.5,7.86736]],[[2742.0,0.72922],[2742.2,1.82293],[2742.3,1.11176568],[2742.4,3.05902],[2742.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749576081513,[[2741.9,0.3642],[2741.8,4.49036568],[2741.7,2.8819],[2741.5,6.38934],[2741.2,10.41209299]],[[2742.2,1.82292],[2742.3,1.11176568],[2742.5,2.89202],[2742.6,32.0662],[2742.7,3.64521]]]
["bitfinex-derivatives","ETHF0:USTF0",1749576160967,[[2740.6,2.41189],[2740.5,1.0755],[2740.4,16.69387568],[2740.3,40.89918],[2740.1,15.89533913]],[[2740.7,0.06105322],[2740.8,1.45916],[2740.9,0.00546568],[2741.2,6.31329]]]
["bitfinex-derivatives","ETHF0:USTF0",1749576198599,[[2741.4,3.572],[2741.1,4.524],[2741.0,17.036],[2740.6,1.1074],[2740.5,1.20616568]],[[2741.5,1.93335],[2741.7,4.07252568],[2741.9,5.03094],[2742.7,3.6453],[2742.8,64.05149]]]
["bitfinex-derivatives","ETHF0:USTF0",1749576249128,[[2740.3,22.66746568],[2740.1,4.4931],[2740.0,2.90657],[2739.8,6.045]],[[2740.8,1.3767],[2740.9,2.88872],[2741.0,1.0705],[2741.1,5.03149]]]
["bitfinex-derivatives","ETHF0:USTF0",1749576277354,[[2742.2,0.3643],[2742.1,2.22746568],[2742.0,21.502],[2741.9,3.2078],[2741.8,3.08197]],[[2742.3,0.72915],[2742.4,1.14706],[2742.5,3.04074],[2742.6,1.13606568],[2742.8,5.03035]]]
["bitfinex-derivatives","ETHF0:USTF0",1749576336089,[[2742.0,0.3643],[2741.9,4.481],[2741.8,16.964],[2741.7,3.2078],[2741.3,23.84148]],[[2742.1,0.72919],[2742.2,3.5694],[2742.3,1.82288],[2742.4,1.88386322],[2742.6,6.85861568]]]
["bitfinex-derivatives","ETHF0:USTF0",1749576389343,[[2744.1,0.3643],[2744.0,1.1527],[2743.9,25.34496568],[2743.6,1.1947],[2743.5,1.82201]],[[2744.2,0.72865],[2744.3,1.2639],[2744.4,0.00546568],[2744.5,1.0724],[2744.6,5.02917]]]
["bitfinex-derivatives","ETHF0:USTF0",1749576411669,[[2744.6,4.46183],[2744.5,20.1278],[2744.4,1.1215],[2744.3,1.0763],[1579.4,0.77440177]],[[2744.8,1.17145322],[2744.9,1.2754],[2745.0,1.82108],[2745.1,0.00546568]]]
["bitfinex-derivatives","ETHF0:USTF0",1749576448592,[[2745.8,0.36976568],[2745.6,4.454],[2745.4,20.1078],[2745.1,2.3045],[2745.0,33.47444337]],[[2745.9,0.72818],[2746.0,2.2713],[2746.1,5.08919322],[2746.2,1.82573568],[2746.4,1.82015]]]
["bitfinex-derivatives","ETHF0:USTF0",1749576480211,[[2744.2,64.81566323],[2744.0,0.00546568],[2743.7,0.3643],[2743.6,21.357],[2743.4,22.71783]],[[2744.3,10.22741],[2744.4,0.5452],[2744.5,6.27439],[2744.6,1.0863],[2744.7,2.88349]]]
["bitfinex-derivatives","ETHF0:USTF0",1749576501226,[[2740.4,0.72963],[2740.2,25.0781],[2740.0,7.85737],[2739.9,2.3319],[2739.8,1.8245]],[[2740.6,0.72961],[2740.7,0.00547585],[2740.9,4.4122],[2741.0,2.92599],[2741.2,7.31804]]]
["bitfinex-derivatives","ETHF0:USTF0",1749576543865,[[2739.3,0.72993],[2739.2,33.08550129],[2739.1,3.21327585],[2739.0,1.82504],[2738.8,6.033]],[[2739.6,1.83015585],[2739.7,3.2078],[2739.8,1.82456],[2740.1,3.64878]]]
["bitfinex-derivatives","ETHF0:USTF0",1749576598905,[[2734.3,23.0862],[2734.2,3.84877585],[2734.0,0.33961481],[2733.9,2.86252],[2733.8,1.82851]],[[2734.9,3.2078],[2735.0,1.82775],[2735.2,2.2739],[2735.4,0.00547585],[2736.0,31.25426]]]
["bitfinex-derivatives","ETHF0:USTF0",1749576612312,[[2734.4,1.4211],[2734.3,1.77836],[2734.1,3.2078],[2734.0,1.82839]],[[2734.8,0.73116],[2734.9,0.1828],[2735.1,6.3978]]]
["bitfinex-derivatives","ETHF0:USTF0",1749576655640,[[2733.1,24.4625],[2733.0,0.5487],[2732.9,0.73164],[2732.8,3.26885322],[2732.7,11.62664252]],[[2733.2,0.73157],[2733.4,1.82883],[2733.5,1.82877],[2733.7,8.13162],[2733.8,1.35028597]]]
["bitfinex-derivatives","ETHF0:USTF0",1749576687269,[[2733.4,22.0045],[2733.3,0.73155],[2733.1,3.2078],[2733.0,3.9303],[2732.9,1.82913]],[[2733.5,0.73149],[2733.7,3.11851],[2733.8,5.04185597],[2733.9,3.83977],[2734.0,1.3658]]]
["bitfinex-derivatives","ETHF0:USTF0",1749576719997,[[2735.0,26.5575],[2734.8,0.06105322],[2734.7,29.4348],[2734.4,1.83358597],[2734.3,13.47389907]],[[2735.1,0.73106],[2735.2,0.00548597],[2735.3,1.82754],[2735.4,3.28259],[2735.5,4.5598]]]
["bitfinex-derivatives","ETHF0:USTF0",1749576763520,[[2736.0,21.51950597],[2735.9,3.2078],[2735.8,1.26288597],[2735.7,35.53897907],[2735.6,1.3521]],[[2736.3,3.12368],[2736.4,2.37483],[2736.5,0.00548597],[2736.6,6.86127],[2736.8,1.3231]]]
["bitfinex-derivatives","ETHF0:USTF0",1749576828282,[[2735.9,21.1331],[2735.8,2.02057],[2735.6,1.2563],[2735.5,11.08819],[2735.3,3.16759]],[[2736.0,0.73082],[2736.2,5.03475],[2736.3,3.20863],[2736.4,0.00548597],[2736.5,3.6535]]]
["bitfinex-derivatives","ETHF0:USTF0",1749576885811,[[2740.2,17.052],[2740.1,4.48],[2739.9,3.2078],[2739.8,22.05],[2739.5,0.72986]],[[2740.3,0.72967],[2740.6,5.0318],[2740.7,1.82392],[2740.8,3.848],[2741.1,1.82366]]]
["bitfinex-derivatives","ETHF0:USTF0",1749576901025,[[2740.8,25.48134],[2740.6,1.28447575],[2740.5,2.18913],[2740.4,7.87709],[2740.1,25.68559]],[[2740.9,0.00547575],[2741.4,4.5883],[2741.6,3.18393],[2741.7,27.6],[2741.8,1.82321]]]
["bitfinex-derivatives","ETHF0:USTF0",1749576956465,[[2742.4,21.7951],[2742.3,0.72913],[2742.2,3.2078],[2742.1,7.386],[2742.0,1.82851575]],[[2742.5,0.72908],[2742.7,1.8226],[2742.9,3.11319],[2743.1,2.7474],[2749.7,7.25548922]]]
["bitfinex-derivatives","ETHF0:USTF0",1749576995291,[[2742.1,3.2078],[2742.0,0.72921],[2741.9,1.3518],[2741.8,9.38655499],[2741.7,0.3651]],[[2742.2,0.72916],[2742.5,4.57442],[2742.6,1.82265],[2742.8,6.85286],[2743.0,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1749577030121,[[2740.4,4.48447575],[2740.3,17.3971],[2740.1,6.0287],[2739.6,1.82462]],[[2740.5,0.72962],[2740.7,1.82392],[2740.8,5.03165],[2740.9,29.0286],[2741.0,3.11673]]]
["bitfinex-derivatives","ETHF0:USTF0",1749577053425,[[2739.0,21.565],[2738.9,0.3651],[2738.8,3.93785],[2738.7,2.8219],[2738.6,0.83269]],[[2739.1,0.72999],[2739.3,1.83033575],[2739.5,1.82473],[2739.6,5.9062],[2740.6,75.57565]]]
["bitfinex-derivatives","ETHF0:USTF0",1749577098558,[[2736.6,4.49090575],[2736.2,1.56925345],[2736.1,0.73077],[2736.0,17.071],[1560.6,0.78246845]],[[2736.7,3.93843],[2736.9,1.82629],[2737.1,3.00822],[2737.2,4.9079],[2737.3,1.263]]]
["bitfinex-derivatives","ETHF0:USTF0",1749577113367,[[2734.3,8.1089],[2734.1,17.7541],[2733.9,1.82842],[2733.8,6.5799]],[[2735.6,1.3057],[2736.0,3.6541]]]
["bitfinex-derivatives","ETHF0:USTF0",1749577170321,[[2731.8,0.3657],[2731.7,22.50195],[2731.5,1.2875],[2731.4,5.7938],[2731.3,0.06105322]],[[2732.0,3.9397],[2732.3,4.37671],[2732.5,1.82943],[2732.6,27.6],[2740.9,17.41317413]]]
["bitfinex-derivatives","ETHF0:USTF0",1749577206448,[[2733.4,4.5296],[2733.3,23.1435],[2733.1,0.73157],[2733.0,0.9911],[2732.9,28.28730651]],[[2733.5,0.36568],[2733.6,1.289],[2733.7,1.83407586],[2733.8,1.82851],[2734.0,5.0362]]]
["bitfinex-derivatives","ETHF0:USTF0",1749577239679,[[2732.4,21.687],[2732.3,3.2078],[2732.2,0.73182],[2732.1,1.50236189],[2731.9,1.82975]],[[2732.5,0.73174],[2732.6,0.00548586],[2732.8,4.49719],[2733.1,1.3818],[2733.2,5.03676]]]
["bitfinex-derivatives","ETHF0:USTF0",1749577271102,[[2733.3,3.4511],[2733.2,3.21328586],[2733.1,17.101],[2733.0,1.441],[2732.9,1.82909]],[[2733.7,1.0283],[2733.8,1.33468586],[2733.9,0.5486],[2734.1,6.36122],[2738.5,2.90721334]]]
["bitfinex-derivatives","ETHF0:USTF0",1749577310730,[[2734.7,0.3657],[2734.5,31.54699],[2734.4,2.436],[2734.3,22.076],[2734.2,1.82819]],[[2734.8,0.73663586],[2734.9,1.3843],[2735.0,1.4286],[2735.1,3.14766],[2735.2,1.82758]]]
["bitfinex-derivatives","ETHF0:USTF0",1749577330435,[[2734.5,17.15910644],[2734.4,1.4347],[2734.3,32.97824],[2734.2,3.26291],[2734.1,6.048]],[[2734.8,0.00362357],[2735.0,3.2078],[2735.1,1.82767]]]
["bitfinex-derivatives","ETHF0:USTF0",1749577383279,[[2732.9,0.42675322],[2732.8,1.5338],[2732.7,4.51],[2732.6,3.9395],[2732.5,17.045]],[[2733.0,0.73161],[2733.1,4.7365],[2733.2,3.27741],[2733.3,0.00548586],[2733.4,1.82881]]]
["bitfinex-derivatives","ETHF0:USTF0",1749577434999,[[2734.6,21.9077],[2734.3,6.2442],[2734.2,6.06],[2733.9,3.16441],[532.75,35.0]],[[2734.7,0.73116],[2734.9,1.4656],[2735.0,11.4207],[2735.1,1.82767],[2735.2,3.33087]]]
["bitfinex-derivatives","ETHF0:USTF0",1749577460923,[[2736.6,8.86640322],[2736.5,1.4213],[2736.4,22.061],[2736.3,1.421],[2736.2,24.90487]],[[2736.7,0.00548586],[2736.8,0.7306],[2737.1,1.82631],[2737.2,2.9598],[2737.3,4.82621]]]
["bitfinex-derivatives","ETHF0:USTF0",1749577497555,[[2736.7,22.9565],[2736.6,1.5232],[2736.5,18.36313896],[2736.2,1.82688],[1541.7,0.79053514]],[[2736.8,0.7306],[2737.0,0.00548586],[2737.1,5.03411],[2737.3,1.82621],[2744.1,9.43213599]]]
["bitfinex-derivatives","ETHF0:USTF0",1749577538375,[[2736.8,17.007],[2736.7,4.493],[2736.6,0.00548586],[2736.3,3.2078],[2736.1,26.84766]],[[2736.9,30.8078],[2737.0,0.73057],[2737.1,0.00548586],[2737.2,1.5261],[2737.3,2.9489]]]
["bitfinex-derivatives","ETHF0:USTF0",1749577604822,[[2734.4,1.5078],[2734.3,20.97270728],[2734.1,4.498],[2733.9,3.72569],[2733.8,7.88849]],[[2734.9,1.82777],[2735.0,2.2496],[2735.3,6.86281],[2735.4,1.4667],[2735.6,4.50348586]]]
["bitfinex-derivatives","ETHF0:USTF0",1749577611529,[[2734.6,17.45241322],[2734.5,9.147],[2734.4,3.33589],[2734.3,6.06365728],[2731.8,23.25328504]],[[2734.8,0.73113],[2735.1,1.82764],[2735.2,1.5339],[2735.3,7.10802],[2735.4,1.4667]]]
["bitfinex-derivatives","ETHF0:USTF0",1749577673665,[[2735.3,1.5299],[2735.2,46.0714],[2735.0,0.00365728],[2734.8,3.80525291],[2734.4,1.82808]],[[2735.4,0.73097],[2735.6,1.82732],[2735.7,5.03506],[2735.8,3.65439],[2736.3,4.495]]]
["bitfinex-derivatives","ETHF0:USTF0",1749577731800,[[2736.3,21.18095322],[2735.8,0.3649],[2735.7,28.4428],[2735.6,1.5967],[2735.5,20.44576498]],[[2736.4,3.9385],[2736.6,4.89124],[2736.7,1.82657],[2736.8,0.00548586],[2736.9,3.65295]]]
["bitfinex-derivatives","ETHF0:USTF0",1749577735412,[[2735.7,39.055],[2735.6,15.98846498],[2735.5,3.93874],[2735.1,7.88163],[2732.2,35.33328051]],[[2735.8,0.73086],[2736.0,1.82705],[2736.1,1.82699],[2736.2,6.86161],[2736.3,3.1885]]]
["bitfinex-derivatives","ETHF0:USTF0",1749577816078,[[2734.9,21.4902],[2734.8,3.2078],[2734.7,14.39176498],[2734.6,0.73116],[2734.5,6.53644468]],[[2735.0,0.36578],[2735.1,1.5272],[2735.2,1.82759],[2735.3,3.24683],[2735.4,1.4939]]]
["bitfinex-derivatives","ETHF0:USTF0",1749577849603,[[2735.5,21.8391],[2735.4,2.16277],[2735.3,3.2078],[2735.1,30.73433],[2735.0,1.82768]],[[2735.6,0.73092],[2735.7,1.82729],[2735.9,1.82716],[2736.0,2.8688],[2736.1,8.37675]]]
["bitfinex-derivatives","ETHF0:USTF0",1749577911452,[[2735.7,17.40215322],[2735.6,4.477],[2735.2,0.731],[2735.1,3.2078],[2735.0,6.30129]],[[2735.8,6.81726],[2735.9,0.7309],[2736.0,3.35474],[2736.1,1.82703],[2736.2,1.82696]]]
["bitfinex-derivatives","ETHF0:USTF0",1749577936990,[[2733.0,9.71199]],[[2734.2,28.33129],[2734.4,6.81425],[2734.5,2.093],[2734.6,1.82797],[2734.7,3.65589]]]
["bitfinex-derivatives","ETHF0:USTF0",1749577991426,[[2734.2,21.461],[2734.0,0.00548586],[2733.9,0.3651],[2733.8,18.40480016],[2733.6,1.88713885]],[[2734.3,0.73126],[2734.4,1.4988],[2734.5,4.65498586],[2734.6,1.82799],[2734.7,3.34662]]]
["bitfinex-derivatives","ETHF0:USTF0",1749577999229,[[2735.3,26.82779],[2735.2,1.4924],[2735.1,1.52958586],[2735.0,0.3651],[2734.9,1.82773]],[[2735.4,0.5483],[2735.6,0.73458728],[2735.7,1.381],[2735.8,1.4347],[2736.0,5.03483]]]
["bitfinex-derivatives","ETHF0:USTF0",1749578060885,[[2739.0,43.472],[2738.8,0.00547575],[2738.7,1.4988],[2738.6,3.2078],[2738.4,7.88838]],[[2739.1,0.72998],[2739.3,1.82484],[2739.4,4.4692],[2739.5,5.03249],[2746.5,9.43213599]]]
["bitfinex-derivatives","ETHF0:USTF0",1749578094300,[[2740.6,16.947],[2740.3,5.88787575],[2740.2,25.96947],[2740.0,1.4928],[2739.9,1.8244]],[[2740.7,2.21705],[2740.9,27.7821],[2741.0,7.98772],[2741.1,1.82366],[2741.6,0.36486173]]]
["bitfinex-derivatives","ETHF0:USTF0",1749578129534,[[2739.4,21.418],[2739.2,0.00547575],[2739.0,13.71847972],[2738.9,4.6617],[2737.4,17.27062495]],[[2739.5,29.87317],[2739.6,3.2078],[2739.8,1.82455],[2739.9,3.36619],[2740.9,16.944]]]
["bitfinex-derivatives","ETHF0:USTF0",1749578155655,[[2739.0,20.3184],[2738.8,4.66367575],[2738.7,8.36397],[2738.6,23.5945],[2738.2,1.82551]],[[2739.1,0.72998],[2739.3,1.82485],[2739.4,5.03259],[2739.5,34.18131],[2739.6,0.1823]]]
["bitfinex-derivatives","ETHF0:USTF0",1749578213094,[[2738.7,21.0354],[2738.4,9.2708],[2738.3,24.29128],[2738.2,0.00547575],[2738.1,3.39692]],[[2738.8,1.96796],[2738.9,3.0801],[2739.0,1.82505],[2739.1,1.82498],[2739.2,5.03272]]]
["bitfinex-derivatives","ETHF0:USTF0",1749578272742,[[2734.3,4.0946],[2734.1,16.95],[2733.9,4.7536],[2733.7,1.5755],[2733.6,7.87222352]],[[2734.4,0.36644],[2734.5,2.6008],[2734.6,29.2222],[2734.7,5.03576],[2734.8,1.82789]]]
["bitfinex-derivatives","ETHF0:USTF0",1749578291756,[[2734.5,25.38221],[2734.4,3.2078],[2734.2,22.074],[2734.1,2.16362103],[2733.9,7.8844]],[[2734.6,0.00548597],[2735.0,29.42771],[2735.1,5.21825],[2735.2,1.4846],[2735.3,1.5347]]]
["bitfinex-derivatives","ETHF0:USTF0",1749578337597,[[2735.4,33.03959744],[2735.3,0.00548597],[2735.2,23.16541],[2735.0,3.56340615],[2734.9,6.73116]],[[2735.5,4.06044],[2735.6,1.8273],[2735.8,5.04047597],[2736.0,3.65418],[2736.5,4.6347]]]
["bitfinex-derivatives","ETHF0:USTF0",1749578379432,[[2735.3,0.06105322],[2735.1,2.08638597],[2735.0,18.5242],[2734.9,6.0484],[2734.8,0.73112]],[[2735.4,0.73097],[2735.5,5.5835],[2735.6,1.82732],[2735.7,1.7342],[2735.8,1.8272]]]
["bitfinex-derivatives","ETHF0:USTF0",1749578413167,[[2734.0,24.5548],[2733.9,2.8093],[2733.8,22.064],[2733.5,3.18277],[2733.4,0.32301836]],[[2734.3,1.3938],[2734.4,1.4167],[2734.5,3.2078],[2734.6,1.82799],[2734.8,1.83335597]]]
["bitfinex-derivatives","ETHF0:USTF0",1749578448510,[[2732.7,0.42605322],[2732.4,5.0],[2732.3,5.814],[2732.2,3.2078],[2732.1,1.4528]],[[2732.9,0.00548597],[2733.1,3.2078],[2733.2,1.82891],[2733.4,1.82877],[2733.5,0.5487]]]
["bitfinex-derivatives","ETHF0:USTF0",1749578497940,[[2730.4,21.837],[2730.1,3.2078],[2729.9,3.46204],[2729.7,1.4229],[2729.6,16.3407812]],[[2730.5,0.73228],[2730.6,1.3838],[2730.7,1.8306],[2730.8,6.00934],[2731.0,1.8304]]]
["bitfinex-derivatives","ETHF0:USTF0",1749578513768,[[2729.1,2.3286],[2729.0,4.511],[2728.9,17.8547],[2728.8,3.28109],[2728.6,1.2895]],[[2729.2,0.73263],[2729.3,3.2078],[2729.6,3.13416],[2729.7,1.83127],[2729.8,2.615]]]
["bitfinex-derivatives","ETHF0:USTF0",1749578558899,[[2730.1,4.656],[2730.0,1.3596],[2729.8,1.259],[2729.7,20.6598],[1617.2,0.7582684]],[[2730.2,0.73236],[2730.4,0.00549612],[2730.5,1.8307],[2730.7,6.35193]]]
["bitfinex-derivatives","ETHF0:USTF0",1749578582721,[[2731.6,44.159],[2730.9,3.13083]],[[2731.7,6.23066],[2731.8,1.2972],[2731.9,1.83337618],[2732.0,1.82973],[2732.7,4.20575]]]
["bitfinex-derivatives","ETHF0:USTF0",1749578616145,[[2729.5,0.73254],[2729.2,4.5264],[2729.1,41.37968322],[2729.0,6.52971],[2728.8,1.3535]],[[2729.7,0.73252],[2730.0,1.83104],[2730.2,1.83091],[2730.4,7.2131],[2730.6,3.66128]]]
["bitfinex-derivatives","ETHF0:USTF0",1749578650753,[[2733.0,21.0041],[2732.5,4.6098],[2732.4,1.3909],[2732.2,1.4095],[2732.1,1.83512612]],[[2733.1,0.73158],[2733.3,5.03663],[2733.4,1.82877],[2733.6,3.65734],[2733.9,4.55358]]]
["bitfinex-derivatives","ETHF0:USTF0",1749578706494,[[2730.8,0.3654],[2730.7,25.04515322],[2730.6,2.9859],[2730.5,1.4521],[2730.2,1.83637612]],[[2731.1,0.183],[2731.2,1.83025],[2731.3,1.417],[2731.4,5.03793],[2731.6,2.8667]]]
["bitfinex-derivatives","ETHF0:USTF0",1749578754930,[[2731.5,24.86299612],[2731.2,1.5091],[2731.1,3.2078],[2731.0,0.66112057],[2730.8,22.103]],[[2731.6,0.73198],[2731.9,1.82982],[2732.0,1.8297],[2732.1,6.86714],[2732.3,4.66053]]]
["bitfinex-derivatives","ETHF0:USTF0",1749578765537,[[2730.8,23.3324],[2730.7,0.06654934],[2730.6,0.73224],[2730.5,3.2078],[2730.3,1.4872]],[[2730.9,0.73217],[2731.1,3.27162],[2731.2,1.83575612],[2731.3,6.1189],[2731.4,1.83012]]]
["bitfinex-derivatives","ETHF0:USTF0",1749578823998,[[2733.3,0.73152],[2733.2,46.9278],[2733.1,1.4342],[2733.0,1.4332],[2732.9,3.34447]],[[2733.4,0.73151],[2733.7,1.4935],[2733.8,1.82852],[2733.9,1.82845],[2734.0,1.5147]]]
["bitfinex-derivatives","ETHF0:USTF0",1749578854330,[[2737.7,3.2078],[2737.5,6.83519597],[2737.4,17.172],[2737.3,0.3654],[2737.2,25.0776]],[[2737.8,0.73033],[2738.0,1.82574],[2738.2,1.82559],[2738.3,1.5563],[2738.4,1.5823]]]
["bitfinex-derivatives","ETHF0:USTF0",1749578888945,[[2738.0,23.9068],[2737.9,22.044],[2737.7,5.47994],[2737.3,1.82612],[2737.2,1.82622]],[[2738.1,0.73025],[2738.3,5.02981],[2738.4,1.82543],[2738.6,5.19165],[2738.7,0.1825]]]
["bitfinex-derivatives","ETHF0:USTF0",1749578918660,[[2736.2,14.53690987],[2736.0,17.104],[2735.9,4.574],[2735.8,1.5376],[2735.7,1.8683]],[[2736.3,0.73073],[2736.4,6.2538],[2736.5,3.49621],[2736.6,1.82664],[2736.7,1.82659]]]
["bitfinex-derivatives","ETHF0:USTF0",1749578969992,[[2733.6,20.5618],[2733.5,0.3653],[2733.4,1.51035131],[2733.3,1.5084],[2733.2,5.53776]],[[2733.7,0.73142],[2733.9,5.03626],[2734.0,3.4481],[2734.1,1.83379597],[2734.2,3.44845]]]
["bitfinex-derivatives","ETHF0:USTF0",1749578987709,[[2734.4,23.1272],[2734.3,3.2078],[2734.2,22.074],[2734.1,1.6136],[2734.0,1.82836]],[[2734.5,0.73121],[2734.7,1.82792],[2734.8,3.32605],[2734.9,6.86881597],[2735.0,1.5348]]]
["bitfinex-derivatives","ETHF0:USTF0",1749579044358,[[2733.8,23.4961],[2733.7,2.32251],[2733.6,1.5937],[2733.5,3.2078],[2733.4,1.83241131]],[[2733.9,0.73137],[2734.1,1.82831],[2734.2,5.03606],[2734.3,1.82822],[2734.7,3.3372]]]
["bitfinex-derivatives","ETHF0:USTF0",1749579090076,[[2735.5,21.579],[2735.2,3.2078],[2735.0,26.8276],[2734.8,2.12190125],[2734.3,3.65625]],[[2735.6,0.73092],[2735.8,3.49376],[2735.9,3.38301],[2736.1,1.6184],[2736.2,6.86165]]]
["bitfinex-derivatives","ETHF0:USTF0",1749579123205,[[2736.1,21.9453],[2736.0,22.057],[2735.8,14.75730998],[2735.7,3.45811],[2735.6,3.212]],[[2736.2,0.73076],[2736.4,1.82678],[2736.5,1.82672],[2736.6,5.12735],[2736.8,1.6267]]]
["bitfinex-derivatives","ETHF0:USTF0",1749579152728,[[2736.4,27.86216506],[2736.2,0.3653],[2736.1,19.0534239],[2736.0,22.057],[2735.9,1.5243]],[[2736.5,8.99169],[2736.6,1.55145],[2736.7,1.82657],[2736.8,5.03432],[2736.9,3.65834597]]]
["bitfinex-derivatives","ETHF0:USTF0",1749579208066,[[2735.6,7.6804],[2735.5,21.2029],[2735.4,3.93875],[2735.3,0.00365131],[2735.2,3.41565]],[[2735.7,0.73089],[2735.9,1.82709],[2736.0,1.82702],[2736.1,1.507],[2736.2,5.0347]]]
["bitfinex-derivatives","ETHF0:USTF0",1749579240002,[[2736.1,21.9053],[2736.0,22.058],[2735.8,6.056],[2735.5,5.55983],[2735.3,0.00365131]],[[2736.2,2.34385],[2736.3,1.5649],[2736.4,5.03459],[2736.5,3.31382],[2736.6,5e-05]]]
["bitfinex-derivatives","ETHF0:USTF0",1749579297839,[[2736.5,24.18136],[2736.4,1.6463],[2736.3,1.5648],[2736.2,11.09062],[2735.8,3.65423]],[[2736.6,0.73063],[2736.8,1.82647],[2736.9,1.83190597],[2737.1,1.82626],[2737.2,4.7751]]]
["bitfinex-derivatives","ETHF0:USTF0",1749579345973,[[2738.4,21.464],[2738.1,3.2078],[2737.9,0.73026],[2737.8,0.3648],[2737.3,1.83153597]],[[2738.5,0.73012],[2738.6,1.7293],[2738.7,3.42369],[2738.8,5.03292],[2738.9,1.82505]]]
["bitfinex-derivatives","ETHF0:USTF0",1749579372590,[[2738.8,29.04572597],[2738.6,7.7706],[2738.5,22.038],[2738.4,1.82537],[2737.6,14.53624476]],[[2738.9,0.73002],[2739.1,1.82494],[2739.3,3.52483],[2739.4,6.63404],[2739.5,1.7267]]]
["bitfinex-derivatives","ETHF0:USTF0",1749579408022,[[2740.1,21.43247575],[2739.6,11.72541],[2739.5,22.03],[2739.4,3.3348],[2739.3,2.18957]],[[2740.2,0.72967],[2740.3,1.6257],[2740.4,5.03188],[2740.5,1.82399],[2740.7,3.52686]]]
["bitfinex-derivatives","ETHF0:USTF0",1749579443160,[[2738.3,1.6318],[2738.2,3.21327575],[2737.9,29.91569],[2737.7,1.82583],[2737.5,13.70319706]],[[2738.4,0.73015],[2738.7,1.8252],[2738.8,1.82513],[2738.9,3.3568],[2739.1,6.85769]]]
["bitfinex-derivatives","ETHF0:USTF0",1749579510615,[[2738.8,24.6068],[2738.7,3.0385],[2738.5,6.05],[2738.2,1.83095575],[1560.6,0.78246845]],[[2738.9,0.73002],[2739.1,1.82493],[2739.2,3.44149],[2739.4,4.8233],[2739.7,1.63]]]
["bitfinex-derivatives","ETHF0:USTF0",1749579573160,[[2740.8,22.95457575],[2740.5,5.54959],[2740.2,23.6125],[2740.1,1.82423],[2739.9,1.82433]],[[2740.9,0.72951],[2741.2,3.64706],[2741.4,6.57154],[2741.6,3.2078],[2741.8,3.64628]]]
["bitfinex-derivatives","ETHF0:USTF0",1749579592983,[[2740.8,26.84028575],[2740.6,5.31382],[2740.4,1.82403],[2740.3,6.05],[2737.6,23.25799161]],[[2740.9,0.06105322],[2741.2,1.82353],[2741.3,1.82352],[2741.4,3.0977],[2741.8,4.8013]]]
["bitfinex-derivatives","ETHF0:USTF0",1749579657729,[[2739.6,21.7103],[2739.5,1.5191],[2739.4,22.02547575],[2739.3,1.5768],[2739.1,5.47427]],[[2739.7,0.72981],[2739.9,6.56619575],[2740.0,5.47302],[2740.1,1.5884],[2740.2,5.15809]]]
["bitfinex-derivatives","ETHF0:USTF0",1749579663235,[[2739.7,4.0848],[2739.6,21.2049],[2739.4,3.94314575],[2739.0,1.82499],[2738.6,25.67641]],[[2739.8,0.7298],[2739.9,0.00547575],[2740.0,1.82435],[2740.1,1.8243],[2740.2,3.32061]]]
["bitfinex-derivatives","ETHF0:USTF0",1749579750210,[[2739.3,4.35998],[2739.2,1.5261],[2739.1,24.8951],[2739.0,1.82497],[2738.3,14.54172051]],[[2739.4,0.72991],[2739.6,1.82461],[2739.8,1.82447],[2739.9,0.00547575],[2740.0,5.07908]]]
["bitfinex-derivatives","ETHF0:USTF0",1749579785239,[[2741.3,4.695],[2741.2,22.0324],[2741.1,1.7716],[2741.0,1.4338],[2740.9,29.88772]],[[2741.4,0.79042322],[2741.6,1.82328],[2741.7,1.82323],[2741.8,2.9384],[2741.9,5.10096]]]
["bitfinex-derivatives","ETHF0:USTF0",1749579833370,[[2741.5,4.42647575],[2741.4,17.2163],[2741.3,3.2078],[2741.2,1.4683],[2741.1,1.5313]],[[2741.6,2.25175322],[2741.7,1.5124],[2741.8,1.82316],[2741.9,5.03086],[2742.0,1.5653]]]
["bitfinex-derivatives","ETHF0:USTF0",1749579854391,[[2740.7,1.45895],[2740.6,28.8049],[2740.5,5.03179],[2740.4,1.82405],[2739.6,3.64916]],[[2740.8,0.06105322],[2740.9,0.7295],[2741.2,1.82902575],[2741.3,1.82349],[2741.4,0.1823]]]
["bitfinex-derivatives","ETHF0:USTF0",1749579914637,[[2739.1,5.75e-06],[2738.8,4.409],[2738.6,16.847],[2738.5,4.1516],[2738.4,27.05518]],[[2739.2,0.72994],[2739.4,6.45434],[2739.5,7.3612],[2739.6,1.83008575],[2739.7,1.82454]]]
["bitfinex-derivatives","ETHF0:USTF0",1749579932847,[[2739.5,21.9854],[2739.4,2.19767],[2739.3,3.2078],[2739.2,1.3653],[2739.1,1.82490575]],[[2739.6,0.72984],[2739.9,1.82442],[2740.0,1.48717575],[2740.1,1.4407]]]
["bitfinex-derivatives","ETHF0:USTF0",1749580005484,[[2743.9,3.2078],[2743.8,1.4077],[2743.3,23.82711],[2743.1,7.86626],[1353.4,0.005]],[[2744.0,0.72867],[2744.3,1.82151],[2744.4,1.82142],[2744.6,1.3943],[2744.7,8.1454]]]
["bitfinex-derivatives","ETHF0:USTF0",1749580041514,[[2744.4,24.09896558],[2744.3,24.02017],[2744.2,3.5719],[2744.0,1.82163],[2743.8,1.82177]],[[2744.5,0.72854],[2744.7,1.88229322],[2744.8,4.39108],[2744.9,1.82111],[2749.6,2.89924526]]]
["bitfinex-derivatives","ETHF0:USTF0",1749580079429,[[2743.0,8.3229],[2742.9,21.989],[2742.5,0.3641],[2742.3,1.82276],[2742.2,7.85685]],[[2743.1,0.72891],[2743.3,1.82216],[2743.4,1.82209],[2743.5,3.2078],[2743.6,4.92705]]]
["bitfinex-derivatives","ETHF0:USTF0",1749580106643,[[2741.2,0.00546558],[2741.1,21.307],[2741.0,4.5453],[2740.6,2.12146],[1560.6,0.78246845]],[[2741.3,0.72939],[2741.5,6.32657],[2741.6,1.82329],[2741.7,3.17655],[2741.8,27.66105322]]]
["bitfinex-derivatives","ETHF0:USTF0",1749580155584,[[2744.1,24.4718],[2743.8,2.5738],[2743.3,7.85615],[2742.4,3.64546],[1350.1,40.0175]],[[2744.2,0.72862],[2744.3,0.7286],[2744.4,0.00546558],[2744.5,1.8214],[2744.6,1.82131]]]
["bitfinex-derivatives","ETHF0:USTF0",1749580215634,[[2744.6,21.225],[2744.3,3.2078],[2744.2,2.4788],[2744.1,22.00246558],[2743.9,0.72868]],[[2744.7,0.72849],[2744.8,2.5146],[2744.9,3.2078],[2745.0,1.82109],[2745.1,1.82101]]]
["bitfinex-derivatives","ETHF0:USTF0",1749580233836,[[2739.4,22.015],[2739.3,1.28897615],[2739.2,3.2078],[2738.6,1.1766],[2738.5,1.2377]],[[2739.8,0.72981],[2739.9,3.21327615],[2740.6,2.4711],[2740.7,1.82393],[2740.9,1.2822]]]
["bitfinex-derivatives","ETHF0:USTF0",1749580274577,[[2734.6,1.2183],[2734.4,44.936],[2734.2,3.2078],[2734.1,1.82828],[2733.9,1.8284]],[[2735.1,3.2078],[2735.5,1.82737],[2735.7,3.03336],[2735.8,1.19107615],[2736.7,5.1957]]]
["bitfinex-derivatives","ETHF0:USTF0",1749580306597,[[2733.6,24.0201],[2733.5,3.27139318],[2733.4,14.29737197],[2733.3,0.3638],[2733.2,22.07]],[[2734.0,3.2078],[2734.2,1.2429],[2734.3,1.82817],[2735.1,3.65529],[2735.5,36.54847]]]
["bitfinex-derivatives","ETHF0:USTF0",1749580336016,[[2736.4,9.36217083],[2736.2,0.00548647],[2736.0,24.04299],[2735.9,4.4081],[2735.6,1.82723]],[[2736.5,0.73067],[2736.7,8.2078],[2736.8,3.00385],[2736.9,1.82648],[2737.0,1.82638]]]
["bitfinex-derivatives","ETHF0:USTF0",1749580373741,[[2733.8,6.47e-06],[2733.6,11.53685779],[2733.4,4.892],[2732.8,0.28736317],[2732.7,3.2078]],[[2733.9,0.73137],[2734.1,1.82833],[2734.2,10.03606],[2734.3,1.82819],[2734.4,29.4281]]]
["bitfinex-derivatives","ETHF0:USTF0",1749580425365,[[2732.4,17.61857647],[2732.1,2.75962899],[2731.9,3.2078],[2731.7,0.73196],[2731.6,22.084]],[[2732.5,0.73175],[2732.6,3.2078],[2732.7,1.82927],[2732.8,1.82919],[2732.9,4.53171647]]]
["bitfinex-derivatives","ETHF0:USTF0",1749580483305,[[2730.9,4.5848],[2730.8,22.91424322],[2730.7,0.3655],[2730.6,14.54505568],[2730.5,1.8307]],[[2731.0,0.73215],[2731.2,1.83025],[2731.3,1.83022],[2731.4,1.3129],[2732.0,2.6076]]]
["bitfinex-derivatives","ETHF0:USTF0",1749580492409,[[2731.7,33.50246096],[2731.6,4.727],[2731.5,1.2738],[2731.4,22.83350647],[2731.2,0.06105322]],[[2731.8,0.73194],[2731.9,0.00548647],[2732.0,1.82975],[2732.1,1.82969],[2732.2,3.20802]]]
["bitfinex-derivatives","ETHF0:USTF0",1749580566269,[[2735.1,24.9508],[2734.6,0.06105322],[2734.5,0.73665647],[2734.4,14.54505568],[2734.1,7.14600695]],[[2735.2,0.73099],[2735.3,1.82743],[2735.5,1.83278647],[2735.7,3.6544],[2735.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749580603697,[[2734.3,19.23781647],[2734.0,24.6549],[2733.9,17.75285568],[2733.6,1.3528],[2733.5,0.73144]],[[2734.4,0.73121],[2734.6,5.03571],[2734.7,3.18555],[2734.8,1.82778],[2734.9,1.3347]]]
["bitfinex-derivatives","ETHF0:USTF0",1749580666946,[[2734.0,27.5745],[2733.9,2.06048322],[2733.8,36.61505568],[2733.6,1.82855],[2732.0,20.25617669]],[[2734.1,0.73128],[2734.3,1.82812],[2734.4,3.06952],[2734.5,1.82796],[2734.7,6.86352]]]
["bitfinex-derivatives","ETHF0:USTF0",1749580698167,[[2735.8,3.2078],[2735.4,2.8221],[2735.3,1.4027],[2735.1,1.88857322],[2734.9,1.82764]],[[2735.9,2.17691],[2736.0,3.22151],[2736.2,1.82686],[2736.4,4.6361],[2737.0,4.55]]]
["bitfinex-derivatives","ETHF0:USTF0",1749580757915,[[2733.0,21.612],[2732.9,0.7316],[2732.8,1.5157],[2732.7,17.7219729],[2732.6,22.073]],[[2733.1,0.73156],[2733.3,1.82879],[2733.4,3.40653],[2733.6,6.60896],[2733.7,1.4392]]]
["bitfinex-derivatives","ETHF0:USTF0",1749580771421,[[2732.2,23.0603],[2732.1,3.2078],[2732.0,25.90354],[2731.6,1.893454],[2731.5,2.19544]],[[2732.3,0.73177],[2732.6,3.37695],[2732.7,1.83468647],[2732.8,1.6428],[2732.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749580835976,[[2735.8,24.81985322],[2735.6,0.73087],[2735.5,23.501],[2735.4,2.19274],[2735.3,0.29417857]],[[2735.9,0.73081],[2736.0,1.46238647],[2736.1,1.82692],[2736.2,3.29615],[2736.3,1.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1749580889311,[[2736.4,3.2078],[2736.3,1.36648647],[2736.2,1.445],[2736.0,0.73076],[2735.8,1.4378]],[[2736.5,0.73065],[2736.7,1.82652],[2736.8,3.29741647],[2736.9,3.65273],[2737.0,1.4529]]]
["bitfinex-derivatives","ETHF0:USTF0",1749580931441,[[2738.9,5.8914],[2738.8,22.9346],[2738.7,0.73004],[2738.6,22.046],[2738.4,1.82533]],[[2739.0,0.72998],[2739.3,1.82478],[2739.4,3.19894],[2739.5,1.4055],[2739.7,6.85684]]]
["bitfinex-derivatives","ETHF0:USTF0",1749580961189,[[2739.7,9.1545],[2739.5,0.72983],[2739.4,1.4357],[2739.3,0.00547625],[2739.1,2.19028]],[[2739.8,0.72977],[2740.1,1.8243],[2740.2,3.30153],[2740.4,1.3803],[2740.5,6.85578]]]
["bitfinex-derivatives","ETHF0:USTF0",1749581013029,[[2741.0,20.64637625],[2740.8,0.00547625],[2740.6,14.8795729],[2740.5,1.408],[2740.4,24.6938]],[[2741.1,0.72943],[2741.2,1.4296],[2741.3,1.88996542],[2741.4,1.8234],[2741.5,5.32935284]]]
["bitfinex-derivatives","ETHF0:USTF0",1749581040568,[[2741.6,0.7293],[2741.5,3.5732],[2741.3,1.2767],[2741.2,21.399],[2741.1,1.82355]],[[2741.7,0.7293],[2741.9,3.22531],[2742.1,3.2078],[2742.2,1.3497],[2742.3,1.82285]]]
["bitfinex-derivatives","ETHF0:USTF0",1749581099811,[[2745.4,3.2078],[2745.3,0.72831],[2745.1,1.3007],[2745.0,0.80131301],[2744.6,1.82126]],[[2745.9,33.856],[2746.0,1.2656],[2746.4,5.03334086],[2746.5,0.17848837],[2746.6,1.82]]]
["bitfinex-derivatives","ETHF0:USTF0",1749581146060,[[2743.8,22.3658],[2743.6,0.00546578],[2743.5,5.876],[2743.4,12.93072863],[2743.3,21.993]],[[2743.9,0.72869],[2744.2,1.82158],[2744.3,1.82151],[2744.4,4.88446],[2744.5,1.2054]]]
["bitfinex-derivatives","ETHF0:USTF0",1749581176093,[[2743.8,20.9976],[2743.6,4.366],[2743.5,5.652],[2743.4,0.72882],[2743.1,16.1858497]],[[2743.9,0.73415578],[2744.1,1.82161],[2744.2,1.82157],[2744.3,3.64296],[2744.4,1.1674]]]
["bitfinex-derivatives","ETHF0:USTF0",1749581216524,[[2743.8,35.8505879],[2743.7,6.3473],[2743.6,1.82192],[2743.5,1.822],[2743.3,4.00816]],[[2743.9,0.00546578],[2744.0,0.72868],[2744.3,1.82148],[2744.5,1.8214],[2744.7,1.82126]]]
["bitfinex-derivatives","ETHF0:USTF0",1749581253641,[[2746.6,0.72798],[2746.4,27.3463],[2746.3,3.04164],[2746.2,1.8202],[2745.8,3.64094]],[[2746.8,0.73340578],[2747.0,1.81972],[2747.2,1.8196],[2747.3,9.21519436]]]
["bitfinex-derivatives","ETHF0:USTF0",1749581307179,[[2752.5,3.2078],[2752.0,0.72654],[2751.8,1.3617],[2751.6,1.81661],[2751.5,29.74969]],[[2752.6,0.90799],[2752.8,1.81592],[2753.0,1.81575],[2753.1,7.049],[2753.2,1.37]]]
["bitfinex-derivatives","ETHF0:USTF0",1749581319487,[[2751.2,3.2078],[2751.0,0.00545484],[2750.8,0.72684],[2750.7,1.3409],[2750.6,21.93]],[[2751.3,0.72673],[2751.5,1.81671],[2751.6,1.81664],[2751.9,10.07707],[2752.8,56.84853484]]]
["bitfinex-derivatives","ETHF0:USTF0",1749581368127,[[2749.8,3.2078],[2749.6,0.72718],[2749.3,30.07739175],[2749.2,7.97623],[2749.1,3.1841]],[[2749.9,0.72711],[2750.1,1.81765],[2750.2,5.45279],[2750.4,9.3658],[2750.7,3.63454]]]
["bitfinex-derivatives","ETHF0:USTF0",1749581385341,[[2752.7,3.2078],[2752.4,5.939],[2752.3,1.4314],[2752.2,1.4407],[2752.1,19.18945484]],[[2753.3,7.494],[2753.4,3.21325484],[2753.5,1.4081],[2753.7,1.4044]]]
["bitfinex-derivatives","ETHF0:USTF0",1749581415648,[[2757.3,1.8129],[2757.1,1.81304],[2756.6,8.2078],[2756.3,1.81355],[2756.1,28.8927]],[[2758.2,1.4398],[2758.4,10.0828],[2758.5,3.1956],[2758.6,1.81209],[2758.9,3.62379]]]
["bitfinex-derivatives","ETHF0:USTF0",1749581440873,[[2756.2,4.35e-06],[2755.1,21.89],[2755.0,7.05463987],[2754.8,1.4733],[2754.7,1.4642]],[[2756.3,7.13447668],[2756.4,3.2078],[2756.6,9.88894],[2756.7,1.81883435],[2756.8,1.81333]]]
["bitfinex-derivatives","ETHF0:USTF0",1749581491507,[[2758.4,0.0054339],[2758.0,3.2078],[2757.8,2.8268],[2757.7,21.876],[2757.0,9.13267866]],[[2758.5,0.72482],[2758.8,1.87295322],[2759.0,29.41178],[2759.1,1.81171],[2759.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749581527027,[[2758.9,4.7511],[2758.8,11.21842821],[2758.6,5.868],[2758.5,0.0054339],[2758.2,21.879]],[[2759.0,0.7247],[2759.4,1.81151],[2759.6,1.81137],[2759.9,6.83019],[2760.0,33.468]]]
["bitfinex-derivatives","ETHF0:USTF0",1749581540241,[[2756.6,0.0054339],[2756.5,11.32282252],[2756.4,3.0856],[2756.3,3.2078],[2754.7,0.13342258]],[[2756.7,0.7253],[2756.8,3.2078],[2757.0,1.81311],[2757.1,7.68303],[2757.2,1.81297]]]
["bitfinex-derivatives","ETHF0:USTF0",1749581588263,[[2756.9,3.2078],[2756.4,0.72545],[2756.2,5.519],[2756.1,3.86e-06],[2756.0,1.5489]],[[2757.0,0.72529],[2757.3,1.81306],[2757.5,29.42023],[2757.8,3.2078],[2758.0,5.26874]]]
["bitfinex-derivatives","ETHF0:USTF0",1749581623196,[[2754.6,14.53062252],[2754.2,1.6963],[2754.1,1.6221],[2753.9,14.10980673],[2753.7,6.08316]],[[2754.7,0.7259],[2754.8,2.77119113],[2755.0,23.72957],[2755.3,6.83658],[2755.4,3.30518605]]]
["bitfinex-derivatives","ETHF0:USTF0",1749581655339,[[2750.5,0.00544386],[2750.2,6.8601],[2750.0,1.8032],[2749.8,9.22594968],[2749.6,11.3949727]],[[2750.8,3.2078],[2751.0,29.41727],[2751.1,1.8172],[2751.4,18.3]]]
["bitfinex-derivatives","ETHF0:USTF0",1749581688955,[[2750.0,5.2239],[2749.8,1.9835],[2749.4,12.39426995],[2749.3,1.8859],[2749.2,0.72735]],[[2750.1,0.73257385],[2750.3,5.8533],[2750.4,1.81762],[2750.5,1.81759],[2750.6,6.84277]]]
["bitfinex-derivatives","ETHF0:USTF0",1749581719778,[[2752.5,3.2078],[2752.4,7.07894557],[2752.3,0.00545385],[2752.0,16.65337213],[2751.6,29.70600996]],[[2752.6,0.72646],[2753.0,1.81594],[2753.1,8.5058],[2753.2,0.51334755],[2753.4,2.2322]]]
["bitfinex-derivatives","ETHF0:USTF0",1749581744404,[[2750.8,0.00545385],[2750.7,4.2065],[2750.6,3.2078],[2750.4,11.42900996],[2750.1,0.3633]],[[2750.9,0.72691],[2751.1,1.81716],[2751.2,7.10007],[2751.3,3.2078],[2751.5,26.01006]]]
["bitfinex-derivatives","ETHF0:USTF0",1749581787239,[[2753.9,2.3186],[2753.8,10.30765182],[2753.6,2.2008],[2753.3,9.29183698],[2753.0,0.72634]],[[2754.0,0.72609],[2754.4,0.00545385],[2754.5,2.73962405],[2754.6,2.2503],[2754.7,5.02258]]]
["bitfinex-derivatives","ETHF0:USTF0",1749581827662,[[2758.1,0.00544376],[2758.0,3.2078],[2757.7,5.212],[2757.4,0.72519],[2757.3,2.2791]],[[2758.2,0.72498],[2758.5,1.81229],[2758.7,5.10132183],[2758.8,35.0971],[2759.0,3.62393]]]
["bitfinex-derivatives","ETHF0:USTF0",1749581848278,[[2755.1,3.76e-06],[2754.9,2.2862],[2754.8,3.2078],[2754.4,7.07518515],[2754.3,5.214]],[[2755.2,0.72577],[2755.4,5.214],[2755.5,5.02208],[2755.6,4.05123],[2755.7,18.122]]]
["bitfinex-derivatives","ETHF0:USTF0",1749581880412,[[2755.5,7.095593],[2755.1,0.099],[2755.0,3.2078],[2754.8,16.05497222],[2754.6,5.187]],[[2755.6,0.72567],[2755.8,7.00107],[2755.9,2.3515],[2756.0,5.02174],[2756.1,4.24051]]]
["bitfinex-derivatives","ETHF0:USTF0",1749581922346,[[2752.2,0.00544376],[2751.8,5.6183],[2751.6,2.4253],[2751.4,9.19798961],[2751.3,5.176]],[[2752.3,0.72654],[2752.5,10.19905],[2752.6,1.81623],[2752.8,6.8650947],[2752.9,0.1816]]]
["bitfinex-derivatives","ETHF0:USTF0",1749581955269,[[2749.5,14.63680996],[2749.2,2.2586],[2749.0,4.8902],[2748.7,5.155],[2748.6,1.81875]],[[2750.0,5.155],[2750.1,3.05340264],[2750.2,5.6718],[2750.4,27.6],[2750.5,22.31384]]]
["bitfinex-derivatives","ETHF0:USTF0",1749581998698,[[2749.4,2.3999],[2749.3,5.4927],[2749.2,0.72735],[2749.0,5.136],[2748.9,1.81858]],[[2749.6,0.72725],[2749.8,0.00545425],[2749.9,2.98311843],[2750.0,5.136],[2750.1,1.81783]]]
["bitfinex-derivatives","ETHF0:USTF0",1749582047040,[[2751.5,5.5213],[2751.4,4.8029],[2751.2,0.72682],[2751.1,5.4471],[2750.7,1.81738]],[[2751.8,0.73213425],[2752.1,11.62199],[2752.2,2.54302],[2752.3,3.2078],[2752.4,4.09729]]]
["bitfinex-derivatives","ETHF0:USTF0",1749582061455,[[2752.5,2.4465],[2752.4,3.2078],[2752.2,2.3589],[2752.1,0.00545425],[2751.5,21.935]],[[2752.6,0.73191425],[2752.9,2.36395131],[2753.0,7.27981],[2753.1,7.5151],[2753.2,3.3894]]]
["bitfinex-derivatives","ETHF0:USTF0",1749582102480,[[2753.2,3.2078],[2753.0,0.00545425],[2752.9,2.17902],[2752.7,7.1795],[2752.6,17.839]],[[2753.6,0.00545425],[2754.2,3.2078],[2754.3,5.032],[2754.5,1.81491],[2754.6,1.81488]]]
["bitfinex-derivatives","ETHF0:USTF0",1749582129401,[[2753.1,2.3876],[2753.0,8.0341],[2752.9,0.00544415],[2752.8,5.005],[2752.6,0.72644]],[[2753.2,0.7263],[2753.6,6.82052],[2753.8,1.81538],[2754.0,2.3868],[2754.1,3.63589415]]]
["bitfinex-derivatives","ETHF0:USTF0",1749582188945,[[2755.6,0.3631],[2755.5,5.4283],[2755.4,2.3889],[2755.3,4.958],[2755.2,3.96341]],[[2756.1,4.958],[2756.4,2.28033447],[2756.5,2.4085],[2756.6,3.2078],[2756.7,3.62655]]]
["bitfinex-derivatives","ETHF0:USTF0",1749582193647,[[2756.1,3.2078],[2755.9,4.5658],[2755.7,4.958],[2755.4,20.0959],[2755.3,0.72565]],[[2756.2,0.72543],[2756.4,1.81347],[2756.6,5.02114],[2756.7,4.02388],[2756.8,4.958]]]
["bitfinex-derivatives","ETHF0:USTF0",1749582255078,[[2757.0,3.2078],[2756.8,0.00544415],[2756.7,2.2592],[2756.6,7.1411],[2756.5,2.1421]],[[2757.1,0.7252],[2757.5,8.9723],[2757.6,1.81271],[2757.7,1.81261],[2757.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749582298406,[[2753.2,3.2078],[2753.0,6.5398],[2752.8,5.63575415],[2752.6,0.3629],[2752.2,21.927]],[[2753.3,0.73164415],[2753.5,1.81538],[2753.7,1.8153],[2753.9,3.2078],[2754.1,2.34402165]]]
["bitfinex-derivatives","ETHF0:USTF0",1749582307414,[[2755.3,5.18516],[2755.2,8.0978],[2754.8,3.90307],[2754.7,1.81452],[2754.5,17.612]],[[2755.7,0.72558],[2756.1,5.02148],[2756.3,28.62656],[2756.6,9.85794],[2757.0,17.611]]]
["bitfinex-derivatives","ETHF0:USTF0",1749582361164,[[2759.4,6.9866],[2759.3,3.2078],[2759.2,18.26563],[2759.1,2.0564],[2758.9,1.81182]],[[2759.7,0.72454],[2760.0,3.96323],[2760.1,1.6959],[2760.2,5.56222],[2760.3,2.0509]]]
["bitfinex-derivatives","ETHF0:USTF0",1749582390482,[[2756.7,0.00544415],[2756.6,4.2485],[2756.5,12.46870492],[2756.4,4.853],[2756.3,39.391]],[[2756.8,0.72528],[2757.1,1.81307],[2757.2,1.81301],[2757.3,3.2078],[2757.4,5.40968]]]
["bitfinex-derivatives","ETHF0:USTF0",1749582424797,[[2757.4,2.0074],[2757.3,2.0083],[2757.2,29.87864998],[2757.1,4.842],[2756.9,2.1058]],[[2757.5,0.00544415],[2757.9,1.81251],[2758.1,1.81237],[2758.3,5.3197],[2758.4,3.10271487]]]
["bitfinex-derivatives","ETHF0:USTF0",1749582446817,[[2758.0,13.4771563],[2757.9,24.945],[2757.8,0.72502],[2757.7,0.00544415],[2757.5,1.81273]],[[2758.2,0.00544415],[2758.3,0.7249],[2758.6,1.81203],[2758.7,8.3016],[2758.8,7.0699]]]
["bitfinex-derivatives","ETHF0:USTF0",1749582491961,[[2761.9,3.7877],[2761.8,5.19653409],[2761.7,4.791],[2761.6,18.14101],[2761.5,9.16501186]],[[2762.2,0.72388],[2762.5,1.80949],[2762.7,6.5994],[2762.8,1.45668026],[2762.9,7.0999]]]
["bitfinex-derivatives","ETHF0:USTF0",1749582508866,[[2763.0,5.1371],[2762.5,7.07995915],[2762.3,0.72926409],[2762.0,0.3629],[2761.8,1.80994]],[[2763.1,0.72363],[2763.5,1.81428],[2763.7,3.2078],[2764.0,6.96051],[2764.3,3.61671]]]
["bitfinex-derivatives","ETHF0:USTF0",1749582561503,[[2760.7,1.7559],[2760.6,7.06896309],[2760.4,5.0154],[2760.2,1.7198],[2760.1,31.97429089]],[[2760.8,0.72424],[2761.0,0.00543409],[2761.1,5.01824],[2761.2,6.82138],[2761.3,0.181]]]
["bitfinex-derivatives","ETHF0:USTF0",1749582608135,[[2758.9,29.77844],[2758.7,0.3618],[2758.6,15.82632089],[2758.5,1.81753409],[2757.9,11.33290636]],[[2759.0,0.00543409],[2759.3,0.72465],[2759.6,1.81141],[2759.8,6.62931],[2760.0,3.4888]]]
["bitfinex-derivatives","ETHF0:USTF0",1749582635064,[[2761.0,4.8946],[2760.8,19.1812],[2760.7,9.21096734],[2760.5,4.812],[2760.1,13.14394636]],[[2761.4,3.3888],[2761.5,1.90918],[2761.6,0.30304667],[2761.7,1.81004],[2761.8,4.812]]]
["bitfinex-derivatives","ETHF0:USTF0",1749582659776,[[2760.6,11.01526734],[2760.5,19.2644],[2760.4,3.2078],[2760.2,4.811],[1646.4,9.956]],[[2760.7,0.72427],[2761.0,1.81049],[2761.1,8.0188],[2761.2,3.88921506],[2761.4,5.38655]]]
["bitfinex-derivatives","ETHF0:USTF0",1749582697900,[[2757.1,3.2078],[2757.0,1.7007],[2756.9,1.7008],[2756.8,1.7175],[2756.6,4.798]],[[2757.2,0.72518],[2757.4,1.81286],[2757.5,1.81822409],[2757.6,9.82853],[2757.7,1.7472]]]
["bitfinex-derivatives","ETHF0:USTF0",1749582755642,[[2758.7,1.8153],[2758.6,1.7443],[2758.5,3.2078],[2758.3,1.6878],[2757.7,4.09e-06]],[[2759.0,4.784],[2760.5,9.89265757]]]
["bitfinex-derivatives","ETHF0:USTF0",1749582774756,[[2758.9,3.3642],[2758.8,3.2078],[2758.6,1.7443],[2758.5,4.768],[2758.4,0.72484]],[[2759.0,0.7247],[2759.2,1.81166],[2759.3,1.81158],[2759.4,5.07227375],[2759.6,3.62275]]]
["bitfinex-derivatives","ETHF0:USTF0",1749582812487,[[2763.0,3.5543],[2762.9,3.2078],[2762.5,4.748],[2762.3,0.72381],[2762.2,17.334]],[[2763.1,0.72363],[2763.4,1.80892],[2763.5,1.80884],[2763.6,3.5024361],[2763.7,0.1809]]]
["bitfinex-derivatives","ETHF0:USTF0",1749582846204,[[2761.1,8.93195],[2761.0,1.6535],[2760.9,0.36723409],[2760.8,23.86657],[2760.7,3.5555]],[[2761.2,3.4553],[2761.4,0.00543409],[2761.6,1.81009],[2761.7,1.81],[2762.0,1.06604797]]]
["bitfinex-derivatives","ETHF0:USTF0",1749582882638,[[2761.6,3.5175],[2761.5,3.2078],[2761.1,5.0876],[2761.0,13.83776406],[2760.9,0.00543409]],[[2761.7,0.72399],[2761.9,1.80986],[2762.0,6.52483],[2762.2,1.6755],[2762.3,3.61922]]]
["bitfinex-derivatives","ETHF0:USTF0",1749582919669,[[2759.9,4.705],[2759.8,3.2078],[2759.6,28.63449406],[2758.9,1.81181]],[[2760.9,7.5039],[2761.0,5.0319],[2761.1,6.5154],[2761.2,1.81032],[2764.9,11.43422339]]]
["bitfinex-derivatives","ETHF0:USTF0",1749582985809,[[2756.8,3.4363],[2756.7,4.9333],[2756.6,0.00543409],[2756.5,11.36449406],[2756.3,21.885]],[[2756.9,0.72525],[2757.1,1.813],[2757.3,1.81292],[2757.4,6.8335],[2757.5,1.6987]]]
["bitfinex-derivatives","ETHF0:USTF0",1749583029838,[[2760.5,9.7562],[2760.4,18.8043],[2760.3,0.72434],[2760.2,6.3743],[2759.9,1.81113]],[[2760.6,0.04991321],[2761.0,0.72418],[2761.2,0.00543409],[2761.4,1.6866],[2761.6,6.60436578]]]
["bitfinex-derivatives","ETHF0:USTF0",1749583040852,[[2762.2,20.4068],[2762.1,4.662],[2762.0,0.12629344],[2761.6,1.6706],[2761.4,0.72405]],[[2762.3,0.72385],[2762.5,0.35786788],[2762.6,1.80943],[2762.7,1.80936],[2767.1,12.81781494]]]
["bitfinex-derivatives","ETHF0:USTF0",1749583098805,[[2758.3,17.175],[2758.2,7.8518],[2758.0,2.9692],[2757.6,23.74364769],[2757.5,2.91868357]],[[2758.9,3.2576518],[2759.0,4.4527],[2759.1,6.093],[2759.2,1.81164],[2759.5,3.62293]]]
["bitfinex-derivatives","ETHF0:USTF0",1749583135329,[[2760.8,1.4743],[2760.7,25.0008],[2760.6,1.4645],[2760.5,1.48],[2760.3,1.81087]],[[2760.9,0.7242],[2761.0,0.00543],[2761.3,1.81027],[2761.5,1.99113],[2761.7,1.1271]]]
["bitfinex-derivatives","ETHF0:USTF0",1749583166550,[[2761.7,0.00543409],[2761.3,20.7024],[2761.2,4.624],[2761.1,4.9332],[2761.0,22.57216]],[[2761.8,0.72396],[2762.0,3.4154],[2762.1,2.088],[2762.2,1.80967],[2762.4,11.45086]]]
["bitfinex-derivatives","ETHF0:USTF0",1749583201674,[[2764.3,3.2078],[2763.9,3.1833],[2763.6,4.87943409],[2763.5,18.20551],[2762.8,9.89271399]],[[2764.4,0.72328],[2764.7,3.7586782],[2764.8,8.20179],[2764.9,23.2444],[2765.0,5.01566]]]
["bitfinex-derivatives","ETHF0:USTF0",1749583238996,[[2764.5,0.01962592],[2764.3,3.21323409],[2764.1,3.241],[2764.0,4.753],[2763.9,1.6174]],[[2764.7,0.72322],[2765.0,2.13968996],[2765.1,0.1808],[2766.0,31.21442],[2769.6,3.58476867]]]
["bitfinex-derivatives","ETHF0:USTF0",1749583257413,[[2766.4,3.2078],[2766.2,4.07e-06],[2766.0,3.1195],[2765.9,5.04],[2765.7,0.72294]],[[2766.5,0.72275],[2766.6,1.6265],[2766.7,0.00539475],[2766.8,1.80668],[2766.9,1.4089]]]
["bitfinex-derivatives","ETHF0:USTF0",1749583301240,[[2768.2,19.3553],[2768.1,9.7158],[2767.9,9.10608199],[2767.8,1.5785],[2767.6,0.72789407]],[[2768.3,0.72229],[2768.7,3.32252],[2768.8,0.31698361],[2768.9,4.7334]]]
["bitfinex-derivatives","ETHF0:USTF0",1749583341562,[[2768.3,3.2132137],[2768.1,1.5082],[2768.0,44.983],[2767.8,1.4151],[2767.6,0.3616]],[[2768.4,0.72226],[2768.7,1.80549],[2768.9,5.01315],[2769.1,8.83147],[2773.3,12.81020458]]]
["bitfinex-derivatives","ETHF0:USTF0",1749583365791,[[2769.3,1.4408],[2769.2,3.2078],[2769.0,17.779],[2768.9,5.074],[2768.7,2.19168]],[[2769.4,0.722],[2769.7,1.80485],[2769.8,1.80476],[2769.9,5.46387912],[2770.0,5.2545]]]
["bitfinex-derivatives","ETHF0:USTF0",1749583398709,[[2767.7,0.01236662],[2767.6,1.3247],[2767.5,4.6256],[2767.3,18.8395137],[2767.2,4.95]],[[2767.8,0.7278337],[2768.0,1.80594],[2768.1,5.01372],[2768.3,4.52004],[2768.4,6.2724]]]
["bitfinex-derivatives","ETHF0:USTF0",1749583442651,[[2768.9,24.28804],[2768.8,3.2078],[2768.7,1.2927],[2768.6,7.91101],[2768.5,1.80558]],[[2769.0,0.0054137],[2769.1,4.0],[2769.4,0.72201],[2769.9,3.80413],[2770.1,29.61067]]]
["bitfinex-derivatives","ETHF0:USTF0",1749583465164,[[2770.3,4.468],[2770.2,0.0054137],[2770.0,18.5373],[2769.9,5.9785],[2769.8,1.80476]],[[2770.7,0.00537912],[2771.0,1.2014],[2771.1,2.17762],[2771.2,6.5197],[2771.4,1.80375]]]
["bitfinex-derivatives","ETHF0:USTF0",1749583506796,[[2770.7,1.3128],[2770.6,8.99005848],[2770.5,4.788],[2770.4,4.3429],[2770.3,18.4402]],[[2770.8,0.72164],[2771.0,1.8094137],[2771.1,1.93662749],[2771.2,3.2078],[2781.3,22.88163671]]]
["bitfinex-derivatives","ETHF0:USTF0",1749583564246,[[2767.8,8.1621037],[2767.7,3.2078],[2767.6,4.7354137],[2767.4,0.72251],[2767.2,17.284]],[[2767.9,0.7224],[2768.1,1.80588],[2768.2,1.80582],[2768.4,0.15876399],[2768.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749583585655,[[2769.6,0.9151],[2769.5,1.2144],[2769.4,3.2078],[2769.3,4.722],[2769.2,0.0054137]],[[2769.7,0.7273437],[2770.2,1.96463798],[2770.3,3.2078],[2770.4,8.56209],[2786.4,18.59132983]]]
["bitfinex-derivatives","ETHF0:USTF0",1749583624501,[[2770.8,0.8231],[2770.7,3.2078],[2770.6,0.0054137],[2770.5,5.275],[2769.5,39.914]],[[2771.1,0.0054137],[2771.6,3.2078],[2771.7,1.80356],[2771.8,5.275],[2771.9,1.80344]]]
["bitfinex-derivatives","ETHF0:USTF0",1749583653117,[[2773.3,4.453],[2773.0,5.099],[2772.9,1.80274],[2772.8,0.7924],[2772.7,1.80286]],[[2773.4,0.00541],[2773.9,1.80212],[2774.0,10.10889],[2775.1,53.85366],[2778.1,2.86020458]]]
["bitfinex-derivatives","ETHF0:USTF0",1749583710746,[[2773.7,3.2078],[2773.5,1.3212],[2773.3,6.27689],[2773.1,11.18528962],[2089.0,2.0]],[[2773.8,0.72088],[2774.1,1.802],[2774.2,6.74622472],[2774.4,26.2338],[2779.0,2.86020458]]]
["bitfinex-derivatives","ETHF0:USTF0",1749583717857,[[2772.5,3.2078],[2772.4,4.823],[2772.2,0.0054137],[2771.3,1.80376],[2771.2,18.75851903]],[[2772.6,0.72118],[2773.1,1.80263],[2773.2,4.419],[2773.3,4.823],[2773.5,1.80236]]]
["bitfinex-derivatives","ETHF0:USTF0",1749583774402,[[2771.6,0.7031],[2771.5,22.79046],[2771.4,3.2078],[2771.3,1.2446],[2771.1,0.7511]],[[2771.9,0.72138],[2772.1,0.0054137],[2772.2,1.80321],[2772.4,0.6964],[2772.8,4.32686]]]
["bitfinex-derivatives","ETHF0:USTF0",1749583787317,[[2772.7,0.0054137],[2772.6,3.9103],[2772.5,17.308],[2772.4,4.75],[2772.2,0.6878]],[[2772.8,0.72116],[2772.9,0.7218],[2773.1,3.01776],[2773.2,1.8081137],[2773.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749583830062,[[2773.8,1.3053],[2773.7,3.2078],[2773.6,0.72096],[2773.5,0.7248],[2773.3,17.291]],[[2774.1,1.4470537],[2774.2,3.2078],[2774.5,4.736],[2774.6,1.80182],[2774.7,3.11111]]]
["bitfinex-derivatives","ETHF0:USTF0",1749583855680,[[2779.4,3.2078],[2778.1,9.05459952],[2777.7,18.237],[2777.5,13.40377655],[2777.2,1.80006]],[[2780.0,1.3102],[2780.2,3.2078],[2780.3,5.159],[2780.6,1.79792]]]
["bitfinex-derivatives","ETHF0:USTF0",1749583915926,[[2778.1,0.00540307],[2777.9,1.2622],[2777.8,10.1476674],[2777.7,0.71988],[2777.3,20.7074]],[[2778.2,0.71977],[2778.4,5.313],[2778.5,1.79927],[2778.7,5.00692],[2778.9,1.3131]]]
["bitfinex-derivatives","ETHF0:USTF0",1749583946645,[[2775.8,3.2078],[2775.7,17.912],[2775.6,5.92644],[2775.2,10.87171478],[2775.0,1.80146]],[[2777.5,5.0],[2777.6,6.80753],[2777.7,1.2764],[2777.9,5.206],[2778.2,35.98962]]]
["bitfinex-derivatives","ETHF0:USTF0",1749583964952,[[2777.5,3.2078],[2777.3,10.30343478],[2777.2,0.7789],[2777.1,5.83704],[2776.6,11.8566263]],[[2777.6,0.76950435],[2777.8,0.00540307],[2777.9,1.79967],[2778.2,6.91646],[2778.3,4.4853]]]
["bitfinex-derivatives","ETHF0:USTF0",1749584008671,[[2781.6,1.28429326],[2781.5,1.7595],[2781.3,3.2078],[2781.1,4.976],[2780.9,18.37406]],[[2781.7,0.71887],[2782.1,1.79692],[2782.3,3.11701955],[2782.4,8.33566125]]]
["bitfinex-derivatives","ETHF0:USTF0",1749584020878,[[2781.6,0.00539326],[2781.4,3.2078],[2781.3,0.8493],[2781.2,1.3039],[2781.1,5.78201]],[[2781.7,0.71887],[2782.0,1.79702],[2782.1,3.2078],[2782.2,1.2788],[2782.3,7.69750955]]]
["bitfinex-derivatives","ETHF0:USTF0",1749584066018,[[2783.2,1.2348],[2783.1,18.5149],[2783.0,3.92633],[2782.7,17.2934263],[2108.0,0.54853459]],[[2783.5,0.71842],[2783.8,3.2078],[2783.9,2.63008],[2784.1,8.06885],[2784.2,0.17636267]]]
["bitfinex-derivatives","ETHF0:USTF0",1749584100039,[[2782.3,3.2078],[2782.0,7.70477],[2781.9,0.78269326],[2781.8,22.448],[2781.7,1.79715]],[[2782.4,0.00539326],[2782.8,1.79648],[2783.0,4.972],[2783.1,5.00413],[2783.3,4.36375]]]
["bitfinex-derivatives","ETHF0:USTF0",1749584129178,[[2786.0,6.29280348],[2785.9,0.793],[2785.8,3.2078],[2785.5,5.7118],[2785.3,0.71792]],[[2786.1,0.71773],[2786.4,1.79419],[2786.5,1.79948089],[2786.6,4.871],[2786.7,2.0428]]]
["bitfinex-derivatives","ETHF0:USTF0",1749584150191,[[2788.5,4.02977569],[2788.3,1.3177],[2788.1,1.79843348],[2788.0,0.8648],[2787.8,18.6478]],[[2788.6,0.00538348],[2789.3,24.8578],[2789.4,1.1948],[2789.6,1.79213],[2792.9,15.36487346]]]
["bitfinex-derivatives","ETHF0:USTF0",1749584183021,[[2790.2,1.2177],[2790.1,3.21318348],[2790.0,1.51481],[2789.9,0.8478],[2789.8,5.359]],[[2790.6,0.71658],[2790.8,3.2078],[2791.0,6.6505],[2791.1,2.58926],[2791.7,3.58157]]]
["bitfinex-derivatives","ETHF0:USTF0",1749584225445,[[2790.5,14.40091948],[2790.1,0.00538348],[2789.7,1.79206],[2789.6,13.85515788],[2789.5,1.79216]],[[2790.9,5.349],[2791.0,0.7822],[2791.1,4.99898],[2791.2,1.79112],[2791.5,3.58189]]]
["bitfinex-derivatives","ETHF0:USTF0",1749584241263,[[2791.3,3.2078],[2790.7,7.0066443],[2790.6,1.5834],[2789.8,1.79187],[2789.5,9.68694484]],[[2791.4,0.71635],[2791.7,0.71629],[2791.9,1.79063],[2792.0,3.3868],[2792.1,1.79583]]]
["bitfinex-derivatives","ETHF0:USTF0",1749584272875,[[2791.5,0.841],[2791.3,0.00537365],[2790.5,1.79143],[2790.3,1.79158],[2790.0,9.68694484]],[[2791.6,0.7163],[2792.0,4.99835],[2792.4,3.05237],[2792.6,1.4897],[2793.4,35.79319]]]
["bitfinex-derivatives","ETHF0:USTF0",1749584299493,[[2793.1,0.8279],[2793.0,1.294],[2792.8,0.71598],[2792.7,6.7224],[2792.6,3.2078]],[[2793.2,0.71589],[2793.3,3.2078],[2793.6,1.78951],[2793.7,1.78944],[2793.8,2.8605]]]
["bitfinex-derivatives","ETHF0:USTF0",1749584327094,[[2794.0,0.0053626],[2793.6,3.2078],[2793.3,1.2871],[2792.8,29.706]],[[2794.1,0.67492786],[2794.2,3.2078],[2794.4,1.78896],[2794.5,1.2517],[2794.6,0.0053626]]]
["bitfinex-derivatives","ETHF0:USTF0",1749584356613,[[2795.7,3.92305],[2795.2,3.0666626],[2795.1,35.88740138],[2795.0,1.78855],[2794.6,12.45615969]],[[2796.2,1.2775],[2796.4,0.71508],[2796.5,3.2078],[2796.6,7.647],[2796.7,21.594]]]
["bitfinex-derivatives","ETHF0:USTF0",1749584403533,[[2796.6,0.0053626],[2796.0,4.1177],[2795.9,6.74],[2795.5,21.9228],[2794.9,13.88290659]],[[2796.7,0.71499],[2796.8,1.1976],[2796.9,3.2078],[2797.0,1.7873],[2797.2,1.7925526]]]
["bitfinex-derivatives","ETHF0:USTF0",1749584411046,[[2792.8,5.00000019],[2792.7,3.2078]],[[2793.3,0.0053626],[2793.9,0.71572],[2794.5,1.78894],[2794.7,21.585]]]
["bitfinex-derivatives","ETHF0:USTF0",1749584450460,[[2791.9,1.2712],[2791.8,3.2078],[2791.4,6.356],[2791.3,2.0046],[2791.1,0.7217823]],[[2792.0,0.7162],[2792.4,1.79024],[2792.5,0.0053723],[2792.6,3.2078],[2792.8,6.356]]]
["bitfinex-derivatives","ETHF0:USTF0",1749584468468,[[2795.1,1.2797],[2795.0,3.2078],[2794.8,2.75267],[2794.6,25.51],[2794.5,0.0053723]],[[2795.5,0.7153],[2795.6,3.2078],[2795.9,7.3848],[2796.0,1.78797],[2796.2,1.586]]]
["bitfinex-derivatives","ETHF0:USTF0",1749584525417,[[2794.6,0.00536174],[2794.4,3.2078],[2794.2,1.0888],[2794.1,1.3105],[2793.6,0.9985]],[[2794.7,0.71551],[2795.0,4.4456],[2795.1,7.59555],[2795.4,3.57673],[2795.6,1.78823]]]
["bitfinex-derivatives","ETHF0:USTF0",1749584525918,[[2794.6,0.00536174],[2794.4,3.2078],[2794.2,1.0888],[2794.1,1.3105],[2793.7,5.807]],[[2795.3,4.2903],[2795.5,1.78831],[2796.4,3.57541],[2797.9,35.73557],[2807.0,17.08634773]]]
["bitfinex-derivatives","ETHF0:USTF0",1749584577960,[[2787.6,0.71732],[2787.5,6.2521],[2787.4,3.2078],[2787.3,5.717],[2787.1,1.79726546]],[[2788.2,0.71721],[2788.6,8.9248],[2788.7,1.79269],[2788.9,2.88818],[2789.3,3.58463]]]
["bitfinex-derivatives","ETHF0:USTF0",1749584614579,[[2787.8,30.67944609],[2787.7,6.6022],[2787.6,0.00538136],[2787.1,2.81665],[2787.0,21.77497522]],[[2788.4,1.2054],[2788.8,5.00045],[2788.9,1.79255],[2789.0,1.0706],[2793.6,2.84772462]]]
["bitfinex-derivatives","ETHF0:USTF0",1749584625980,[[2785.5,0.00363546],[2785.0,5.31381576],[2784.4,22.36416],[2783.7,1.79588],[2783.5,1.79601]],[[2785.6,0.71786],[2785.8,5.535],[2785.9,4.4024],[2786.0,0.00538136],[2786.1,1.79435]]]
["bitfinex-derivatives","ETHF0:USTF0",1749584669299,[[2775.9,6.665],[2775.7,5.7285982],[2775.6,36.29596981],[2774.7,23.49869],[2013.6,0.58886801]],[[2776.6,0.0054018],[2776.7,3.2078],[2777.0,1.2556],[2777.3,0.18],[2777.4,1.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1749584700220,[[2776.0,1.21],[2775.9,32.03861442],[2775.8,0.0054018],[2775.3,21.722],[2775.2,15.68422659]],[[2776.2,3.2078],[2776.3,0.0054018],[2777.1,1.2286],[2777.2,2.83292],[2777.4,1.79995]]]
["bitfinex-derivatives","ETHF0:USTF0",1749584724745,[[2778.9,11.10316313],[2778.5,6.471],[2778.4,1.8046818]],[[2779.0,3.21133307],[2779.8,1.79847],[2780.2,0.23584277],[2780.4,3.59613]]]
["bitfinex-derivatives","ETHF0:USTF0",1749584746562,[[2775.9,13.98134555],[2775.6,16.79889254],[2775.4,0.06263358],[2775.3,8.5706],[2774.3,1.80193]],[[2776.0,3.92815],[2776.2,1.2177],[2776.4,1.80067],[2776.5,8.05456],[2776.7,3.60089]]]
["bitfinex-derivatives","ETHF0:USTF0",1749584781389,[[2770.5,0.00541252],[2770.2,0.06105322],[2769.8,1.237],[2769.5,6.776],[2769.3,3.2078]],[[2770.6,3.91385433],[2770.8,1.19871252],[2770.9,1.80425],[2771.1,1.80407],[2771.2,10.38497]]]
["bitfinex-derivatives","ETHF0:USTF0",1749584801197,[[2771.4,1.2134],[2771.2,26.75141252],[2770.8,3.92948],[2770.6,16.79889254],[2770.5,1.0002]],[[2771.5,0.72151],[2771.7,1.80366],[2771.8,1.80359],[2771.9,0.00541252],[2772.0,6.81477]]]
["bitfinex-derivatives","ETHF0:USTF0",1749584839017,[[2769.1,0.00541252],[2768.8,19.819],[2768.7,3.2078],[2768.6,6.374],[2768.1,18.83209979]],[[2769.2,0.70300884],[2769.5,3.03618],[2769.6,3.2078],[2769.7,0.00541252],[2769.8,1.80495]]]
["bitfinex-derivatives","ETHF0:USTF0",1749584875224,[[2766.3,1.93321443],[2766.2,0.0054225],[2765.9,4.5537],[2765.8,7.9277175],[2764.9,22.09109]],[[2766.4,0.72284],[2766.7,0.0054225],[2766.8,3.2078],[2766.9,1.80681],[2767.0,6.518]]]
["bitfinex-derivatives","ETHF0:USTF0",1749584896137,[[2764.9,6.459],[2764.8,6.3702],[2764.7,4.6459],[2764.6,11.87050081],[2764.2,23.63551]],[[2765.1,0.0054225],[2765.2,0.72316],[2765.6,1.80769],[2765.9,1.80745],[2766.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749584924262,[[2765.0,1.4281],[2764.9,23.32824103],[2764.7,27.2998],[2764.6,1.8136825],[2764.4,1.8084]],[[2765.5,3.2132225],[2765.6,0.72306],[2766.0,3.19411],[2766.2,1.4393],[2767.1,1.79570918]]]
["bitfinex-derivatives","ETHF0:USTF0",1749584953077,[[2764.1,3.2078],[2764.0,11.41520443],[2763.8,17.08062994],[2763.6,6.03],[2763.5,23.2233]],[[2764.5,3.2078],[2764.8,6.75328],[2765.1,0.0054225],[2765.2,1.3612],[2765.4,1.80777]]]
["bitfinex-derivatives","ETHF0:USTF0",1749585000414,[[2763.8,5.0166],[2763.5,6.5763],[2763.3,3.61825],[2763.2,1.5651],[2763.0,15.24976043]],[[2765.5,3.2078],[2765.9,1.80749],[2766.3,22.1862],[2766.4,9.54325],[2766.8,3.61381]]]
["bitfinex-derivatives","ETHF0:USTF0",1749585009319,[[2764.9,9.716],[2764.8,0.06105322],[2764.7,1.5763],[2764.6,0.00542172],[2764.5,7.3918]],[[2766.1,1.80731],[2766.2,9.1328],[2766.3,1.4632],[2766.4,23.64317],[2767.3,19.515]]]
["bitfinex-derivatives","ETHF0:USTF0",1749585056467,[[2766.3,4.7756],[2766.2,14.15920725],[2765.8,7.4021],[2765.7,0.72302],[2765.6,1.56332172]],[[2766.5,0.72283],[2766.9,3.2078],[2767.0,7.71275],[2767.1,1.80671],[2767.3,3.36696]]]
["bitfinex-derivatives","ETHF0:USTF0",1749585069466,[[2766.8,11.41018835],[2766.1,3.2078],[2765.8,0.00542172],[2765.7,21.818],[2765.6,2.9072]],[[2766.9,0.72271],[2767.0,3.2078],[2767.2,1.80659],[2767.4,1.80652],[2767.5,1.80644]]]
["bitfinex-derivatives","ETHF0:USTF0",1749585104092,[[2764.9,1.844],[2764.8,3.2078],[2764.6,2.4412],[2764.4,0.06105322],[2763.9,1.80868]],[[2765.0,0.00542172],[2765.4,0.72311],[2765.5,5.905],[2765.9,5.01524],[2766.1,1.8138]]]
["bitfinex-derivatives","ETHF0:USTF0",1749585129925,[[2763.7,1.7263],[2763.6,3.2078],[2763.2,6.62567],[2762.9,21.0207],[2762.7,1.80947]],[[2764.4,0.72336],[2764.5,5.902],[2764.6,3.2078],[2764.7,1.80824],[2764.9,21.839]]]
["bitfinex-derivatives","ETHF0:USTF0",1749585183669,[[2763.6,0.00542172],[2763.0,3.4602],[2762.9,3.2078],[2762.6,0.78486322],[2762.0,19.169]],[[2763.7,0.72354],[2763.9,3.2078],[2764.0,1.80866],[2764.1,9.87719],[2764.2,1.78982172]]]
["bitfinex-derivatives","ETHF0:USTF0",1749585215183,[[2754.0,2.39735893],[2753.8,0.59476471],[2753.7,0.61377494],[2753.6,0.97729647],[2753.5,0.75469826]],[[2754.1,3.93386],[2754.6,1.81486],[2754.8,7.91071],[2755.2,1.89875088],[2755.8,3.62811]]]
["bitfinex-derivatives","ETHF0:USTF0",1749585229194,[[2754.7,1.8309],[2754.6,6.101],[2754.5,5.83293],[2754.1,19.522],[2753.8,1.81532]],[[2755.0,0.00544178],[2755.5,3.2078],[2755.6,3.55378],[2756.1,4.17191],[2760.8,2.84772462]]]
["bitfinex-derivatives","ETHF0:USTF0",1749585270930,[[2754.9,0.06105322],[2754.8,0.00544178],[2754.7,3.2078],[2754.5,1.9257],[2754.4,2.73227]],[[2755.1,1.45162],[2755.5,3.752],[2755.6,5.02202],[2756.5,23.17925],[2756.6,0.36384848]]]
["bitfinex-derivatives","ETHF0:USTF0",1749585274430,[[2757.0,3.2078],[2756.9,6.087],[2756.8,0.00544178],[2756.6,19.524],[2756.5,1.956]],[[2757.3,0.00544178],[2757.6,2.0024],[2757.7,5.02068],[2757.9,1.8263],[2758.4,3.62484]]]
["bitfinex-derivatives","ETHF0:USTF0",1749585328162,[[2761.4,0.00543193],[2761.3,11.48919841],[2761.2,3.2078],[2761.0,5.9],[2760.7,19.201]],[[2762.2,7.70991],[2762.3,3.2078],[2762.4,1.80976],[2762.5,1.927],[2762.7,3.90189673]]]
["bitfinex-derivatives","ETHF0:USTF0",1749585360484,[[2760.2,1e-08],[2759.7,5.9244],[2759.4,3.2078],[2757.6,3.62576],[2757.2,17.18762926]],[[2760.3,0.72444],[2760.4,3.2078],[2760.5,0.00543192],[2760.6,7.70694],[2760.7,1.81088]]]
["bitfinex-derivatives","ETHF0:USTF0",1749585390311,[[2755.3,2.0109],[2755.1,3.2078],[2755.0,0.72583],[2754.9,9.9139],[2754.4,1.81493]],[[2755.5,0.00544188],[2755.6,0.1814],[2756.0,0.72559],[2756.1,5.889],[2756.4,5.3513]]]
["bitfinex-derivatives","ETHF0:USTF0",1749585409417,[[2756.0,0.00544188],[2755.9,3.2078],[2755.8,4.1469],[2755.5,5.881],[2755.4,0.72571]],[[2756.4,2.1819],[2756.5,5.88],[2756.6,1.81358],[2756.7,1.81348]]]
["bitfinex-derivatives","ETHF0:USTF0",1749585446251,[[2755.6,3.26885322],[2755.5,2.0182],[2755.4,2.0928],[2755.0,8.79382],[2750.2,22.98248519]],[[2755.7,10.00544188],[2755.8,0.72563],[2756.1,2.1263],[2756.2,6.16075281],[2756.3,1.81377]]]
["bitfinex-derivatives","ETHF0:USTF0",1749585485981,[[2759.4,0.72468],[2759.3,2.29735322],[2759.2,3.2078],[2759.0,7.67340188],[2758.9,2.1036]],[[2759.5,0.00544188],[2759.8,3.2078],[2760.4,8.1553],[2761.2,3.62107],[2761.3,0.35615219]]]
["bitfinex-derivatives","ETHF0:USTF0",1749585504802,[[2759.3,0.06105322],[2759.1,3.2078],[2759.0,0.00544188],[2758.9,4.3979],[2758.7,5.855]],[[2759.4,0.72468],[2759.6,2.1241],[2759.7,3.2078],[2759.8,1.99255],[2759.9,4.07708]]]
["bitfinex-derivatives","ETHF0:USTF0",1749585537043,[[2760.9,4.4311],[2760.8,3.2078],[2760.7,5.839],[2760.6,19.097],[2760.0,1.81669188]],[[2761.4,3.48621518],[2761.6,0.72412],[2762.0,4.3786],[2762.1,1.80998],[2762.2,7.6499]]]
["bitfinex-derivatives","ETHF0:USTF0",1749585564166,[[2765.3,3.2078],[2764.9,6.52822],[2764.5,20.83832],[2764.4,4.4141],[2764.3,23.63246]],[[2766.2,1.80728],[2766.4,3.2078],[2766.5,5.805],[2766.6,1.80699],[2766.9,26.4463]]]
["bitfinex-derivatives","ETHF0:USTF0",1749585588575,[[2768.8,3.2078],[2768.7,0.00542201],[2768.5,2.2433],[2768.4,2.2484],[2768.1,27.596]],[[2769.5,10.624],[2769.6,3.2078],[2769.8,23.61095],[2770.0,1.80478],[2770.4,3.60903]]]
["bitfinex-derivatives","ETHF0:USTF0",1749585620596,[[2768.8,14.23362749],[2768.6,3.2078],[2768.5,0.06105322],[2768.4,1.55e-06],[2768.1,17.28821924]],[[2769.1,8.85216095],[2769.2,1.80534],[2769.3,1.80526],[2769.4,2.2658],[2769.5,3.7908]]]
["bitfinex-derivatives","ETHF0:USTF0",1749585667430,[[2762.9,3.2078],[2762.7,4.8301],[2762.3,5.777],[2762.1,2.96853],[2761.9,0.00361119]],[[2763.3,0.72364],[2763.8,26.58981],[2763.9,9.85865],[2764.1,24.081],[2764.5,3.61667]]]
["bitfinex-derivatives","ETHF0:USTF0",1749585679040,[[2764.2,2.3593],[2764.1,3.2078],[2763.9,0.00542201],[2763.8,0.7235],[2763.6,2.4339]],[[2764.4,0.00542201],[2764.8,5.778],[2764.9,0.72323],[2765.3,7.47094],[2765.4,0.2842769]]]
["bitfinex-derivatives","ETHF0:USTF0",1749585716784,[[2759.2,3.2078],[2759.0,5.769],[2758.9,14.21881055],[2758.5,0.72488],[2758.0,23.67653]],[[2760.3,8.42739734],[2760.5,2.3353],[2760.8,5.87042]]]
["bitfinex-derivatives","ETHF0:USTF0",1749585739891,[[2754.4,3.2078],[2753.9,5.754],[2753.8,5.27530082],[2753.7,0.33212553],[2753.6,1.81541]],[[2755.4,5.754],[2755.6,0.72567],[2755.7,22.1858],[2756.2,1.81376],[2756.7,2.3258]]]
["bitfinex-derivatives","ETHF0:USTF0",1749585765512,[[2758.4,2.4707],[2758.3,0.00544228],[2758.2,8.9498],[2757.8,0.72506],[2757.4,1.81293]],[[2759.2,0.73015228],[2759.3,0.5436],[2759.5,0.1811],[2759.6,0.28993349],[2759.7,7.5535]]]
["bitfinex-derivatives","ETHF0:USTF0",1749585800945,[[2759.8,3.2078],[2759.6,2.39724228],[2759.5,0.06105322],[2759.3,3.15028],[2759.1,5.729]],[[2760.2,0.00544228],[2760.3,6.45344],[2760.6,25.62831],[2760.7,2.3847],[2760.9,26.90053]]]
["bitfinex-derivatives","ETHF0:USTF0",1749585857572,[[2759.3,3.2078],[2759.0,4.25618],[2758.8,29.555],[2758.6,3.62974232],[2757.8,58.13462]],[[2759.9,21.901]]]
["bitfinex-derivatives","ETHF0:USTF0",1749585864478,[[2759.1,5.6818],[2758.8,2.3232],[2758.7,25.36201924],[2758.6,0.79134554],[2758.3,20.66936]],[[2759.5,0.72464],[2759.8,6.52681],[2759.9,5.686],[2760.0,5.02452232],[2760.5,0.1811]]]
["bitfinex-derivatives","ETHF0:USTF0",1749585907511,[[2753.4,8.15774],[2753.3,13.8738],[2753.1,21.915],[2752.9,1.81589],[2752.7,1.87707322]],[[2753.5,0.00544247],[2754.0,0.5446],[2754.2,3.93384],[2754.5,2.5713],[2754.6,2.4322]]]
["bitfinex-derivatives","ETHF0:USTF0",1749585923927,[[2754.3,3.21324247],[2754.0,5.643],[2753.8,21.3498],[2753.5,2.5664]],[[2754.7,0.1815],[2754.8,4.89681268],[2755.2,1.81448],[2755.5,5.643]]]
["bitfinex-derivatives","ETHF0:USTF0",1749585983863,[[2750.4,3.2078],[2750.0,2.6143],[2749.6,2.4917],[2748.1,3.6382],[2747.2,36.39362]],[[2750.9,0.00545405],[2751.0,3.2078],[2751.5,6.7061],[2752.0,22.81838269],[2755.1,2.84772462]]]
["bitfinex-derivatives","ETHF0:USTF0",1749586009794,[[2754.3,6.0424919],[2754.2,3.2078],[2754.1,2.4319],[2754.0,0.00545405],[2753.9,5.615]],[[2754.4,0.72598],[2754.6,0.1815],[2754.8,1.81473],[2754.9,1.81465],[2755.0,5.615]]]
["bitfinex-derivatives","ETHF0:USTF0",1749586033512,[[2753.6,3.2078],[2753.1,6.34575405],[2752.8,2.699],[2752.6,1.8161],[2752.5,1.8162]],[[2753.7,0.00544405],[2754.1,6.34007],[2754.4,21.933],[2754.5,2.7008],[2754.6,5.02267]]]
["bitfinex-derivatives","ETHF0:USTF0",1749586072733,[[2750.9,2.51969122],[2750.8,3.2078],[2750.7,5.606],[2750.5,5.3177],[2750.4,0.73249415]],[[2751.5,0.72676],[2751.6,0.1817],[2751.8,2.31066176],[2751.9,8.8138],[2752.0,21.944]]]
["bitfinex-derivatives","ETHF0:USTF0",1749586088950,[[2754.5,0.00545415],[2754.1,2.8904],[2753.9,5.587],[2753.8,3.2078],[2753.6,2.6265]],[[2755.1,4.73125],[2755.2,6.03537098],[2755.3,1.81439]]]
["bitfinex-derivatives","ETHF0:USTF0",1749586132986,[[2754.8,8.2777],[2754.7,3.2078],[2754.5,2.8451],[2754.4,14.3214097],[2754.2,41.34646405]],[[2755.1,0.72581],[2755.5,3.2078],[2755.6,1.81422],[2755.8,4.73667],[2755.9,4.56974211]]]
["bitfinex-derivatives","ETHF0:USTF0",1749586173015,[[2755.3,20.58254705],[2755.2,2.9319],[2755.0,2.93384405],[2754.9,5.545],[2754.8,0.72587]],[[2755.7,0.72565],[2755.9,0.959761],[2756.0,3.2078],[2756.1,10.46358],[2756.4,1.81366]]]
["bitfinex-derivatives","ETHF0:USTF0",1749586197217,[[2756.3,2.7674],[2756.2,3.21324405],[2756.1,2.7613],[2756.0,2.8286],[2755.8,5.515]],[[2756.6,0.72541],[2756.8,0.00544405],[2756.9,3.2078],[2757.0,5.515],[2757.1,1.81323]]]
["bitfinex-derivatives","ETHF0:USTF0",1749586222345,[[2758.6,2.637],[2758.5,3.2078],[2758.2,0.72497],[2758.1,5.483],[2757.7,4.51265]],[[2758.9,0.1812],[2759.1,0.72475],[2759.2,13.491],[2759.5,25.1008],[2759.6,1.81159]]]
["bitfinex-derivatives","ETHF0:USTF0",1749586260465,[[2754.9,2.7122],[2754.8,17.61003633],[2754.7,2.72564405],[2754.3,21.887],[2754.2,5.457]],[[2755.1,0.72581],[2755.5,5.02206],[2755.6,5.46244405],[2755.8,5.21218],[2756.1,1.81385]]]
["bitfinex-derivatives","ETHF0:USTF0",1749586278769,[[2751.7,3.2078],[2751.4,10.87449026],[2750.8,18.485],[2750.7,2.6134],[2750.6,1.81742]],[[2752.6,3.2078],[2752.9,24.4415],[2753.0,1.81595],[2753.3,2.6297],[2757.8,12.78659297]]]
["bitfinex-derivatives","ETHF0:USTF0",1749586330423,[[2756.2,2.6041],[2756.1,2.7443],[2756.0,3.2078],[2755.8,2.5553],[2755.7,6.13262]],[[2756.6,0.72904938],[2756.7,0.35350609],[2756.9,5.6811],[2757.0,7.9526],[2757.1,23.7342]]]
["bitfinex-derivatives","ETHF0:USTF0",1749586372357,[[2756.9,11.53767078],[2756.2,5.342],[2756.1,3.2078],[2756.0,7.7492],[2755.9,0.00544405]],[[2757.0,6.445],[2757.1,4.51830921],[2757.3,1.81312],[2757.4,1.81303],[2757.6,6.24655]]]
["bitfinex-derivatives","ETHF0:USTF0",1749586405485,[[2756.6,0.00544405],[2756.4,2.5131],[2756.3,2.5681],[2756.2,2.5099],[2755.6,18.262]],[[2756.7,0.72538],[2757.0,2.35682],[2757.1,3.21324405],[2757.2,4.55269],[2757.3,4.36952]]]
["bitfinex-derivatives","ETHF0:USTF0",1749586449917,[[2755.2,0.00544405],[2754.5,8.4848],[2754.4,2.6084],[2754.3,20.01029071],[2754.2,2.6539]],[[2755.3,3.47505],[2755.4,8.4848],[2755.6,1.81423],[2755.7,0.00544405],[2755.8,4.53959]]]
["bitfinex-derivatives","ETHF0:USTF0",1749586485849,[[2755.5,7.9608],[2755.4,3.2078],[2755.3,0.72574],[2755.1,5.205],[2755.0,17.31097821]],[[2755.7,0.00544405],[2756.0,0.72557],[2756.2,8.4128],[2756.3,1.13893824],[2756.4,1.8137]]]
["bitfinex-derivatives","ETHF0:USTF0",1749586537878,[[2752.7,0.07809998],[2751.8,2.6101],[2751.7,5.173],[2751.6,3.2078],[2751.0,1.8172]],[[2752.8,8.32931],[2752.9,8.3808],[2753.1,2.804],[2753.2,1.81576],[2753.3,0.00544405]]]
["bitfinex-derivatives","ETHF0:USTF0",1749586542685,[[2753.5,2.6592],[2753.3,0.72627],[2753.1,3.2078],[2753.0,5.175],[2752.9,0.07265065]],[[2753.9,5.175],[2754.2,3.93385],[2754.4,2.8228],[2754.6,1.81487],[2754.8,26.32784]]]
["bitfinex-derivatives","ETHF0:USTF0",1749586593018,[[2756.6,5.51174405],[2756.5,3.2078],[2756.4,3.36594],[2756.1,5.12],[2756.0,1.81389]],[[2757.2,6.60735016],[2757.3,5.84524],[2757.4,2.6846],[2757.8,0.36473436],[2757.9,41.8609]]]
["bitfinex-derivatives","ETHF0:USTF0",1749586609526,[[2755.0,2.6178],[2754.9,2.6245],[2754.6,8.30924405],[2754.2,18.66702],[1350.1,40.0175]],[[2755.1,0.7258],[2755.2,3.21324405],[2755.4,5.096],[2755.5,2.636],[2755.6,2.64735213]]]
["bitfinex-derivatives","ETHF0:USTF0",1749586648650,[[2753.8,0.02805849],[2753.2,2.7823],[2753.1,5.074],[2753.0,5.2945],[2752.9,3.2078]],[[2753.9,3.48062],[2754.0,3.2078],[2754.2,2.18127632],[2754.3,1.8151],[2754.4,2.6444]]]
["bitfinex-derivatives","ETHF0:USTF0",1749586676782,[[2752.0,3.2078],[2751.8,5.0822],[2751.6,2.5412],[2751.5,5.055],[2751.3,1.81698]],[[2752.1,0.00544405],[2752.4,5.055],[2752.8,25.1338],[2753.0,4.3284],[2753.1,20.3979]]]
["bitfinex-derivatives","ETHF0:USTF0",1749586734600,[[2753.6,2.4926],[2753.3,2.4601],[2753.2,3.2078],[2753.0,5.011],[2752.7,0.00544405]],[[2754.0,0.00544405],[2754.2,5.011],[2754.3,5.02286],[2754.4,1.9965],[2754.5,2.4119]]]
["bitfinex-derivatives","ETHF0:USTF0",1749586766816,[[2750.9,0.72691],[2750.8,2.2933],[2750.7,2.4409],[2750.5,1.81751],[2750.4,7.4657]],[[2751.1,3.2078],[2751.3,0.00545405],[2751.4,0.56798313],[2751.5,2.9318],[2751.6,5.72673]]]
["bitfinex-derivatives","ETHF0:USTF0",1749586785832,[[2751.9,0.00545405],[2751.3,0.7268],[2751.2,4.999],[2751.1,6.9274],[2750.9,3.2078]],[[2752.0,2.3125],[2752.1,3.93441],[2752.2,4.999],[2752.3,2.1908],[2752.4,0.00545405]]]
["bitfinex-derivatives","ETHF0:USTF0",1749586827156,[[2755.7,12.5601],[2755.4,2.1551],[2755.1,19.55347],[2754.9,1.81459],[2754.5,3.99212]],[[2756.3,0.73090859],[2756.5,9.9256],[2756.6,5.47060006],[2756.7,1.81348],[2761.3,2.84750906]]]
["bitfinex-derivatives","ETHF0:USTF0",1749586834767,[[2756.3,0.00544356],[2755.8,2.0781],[2755.6,2.1094],[2755.4,8.1778],[2755.1,0.7258]],[[2756.4,5.72546],[2756.5,3.2078],[2756.6,4.97],[2756.7,6.32649],[2756.8,1.81342]]]
["bitfinex-derivatives","ETHF0:USTF0",1749586891302,[[2759.6,7.107],[2759.5,4.306],[2759.4,8.2228],[2759.2,0.7301436],[2758.8,1.81205]],[[2759.7,0.0054336],[2760.0,0.1811],[2760.1,0.7245],[2760.4,5.01883],[2760.9,7.72191]]]
["bitfinex-derivatives","ETHF0:USTF0",1749586926239,[[2755.4,4.0623],[2755.3,0.00544376],[2755.2,3.2078],[2753.5,12.63361054]],[[2755.8,3.2078],[2756.0,1.81394],[2756.4,1.81365],[2756.7,0.47350883]]]
["bitfinex-derivatives","ETHF0:USTF0",1749586965973,[[2753.8,9.02],[2753.6,4.96744376],[2753.2,14.19657582],[2753.1,17.727],[2752.9,21.907]],[[2753.9,0.72612],[2754.1,0.00544376],[2754.2,1.81513],[2754.3,1.81509],[2754.4,4.962]]]
["bitfinex-derivatives","ETHF0:USTF0",1749586989383,[[2750.9,3.85e-06],[2750.0,1.8927],[2749.9,3.2078],[2749.8,4.964],[2749.4,1.7981]],[[2751.0,13.89868],[2751.2,5.592],[2751.3,1.81702],[2751.4,0.00545385],[2751.5,2.54375]]]
["bitfinex-derivatives","ETHF0:USTF0",1749587033492,[[2754.3,0.0209689],[2754.0,1.75595385],[2753.9,3.2078],[2753.7,3.611],[2753.6,0.72618]],[[2754.4,0.73144385],[2754.5,1.7712],[2754.6,10.0571],[2754.7,1.8755],[2754.8,1.81473]]]
["bitfinex-derivatives","ETHF0:USTF0",1749587078334,[[2757.1,1.7403],[2757.0,4.9368],[2756.9,0.00544376],[2756.8,4.938],[2756.7,2.43327]],[[2757.5,0.72518],[2757.7,6.6366],[2757.8,3.2078],[2757.9,1.81267],[2758.0,3.52521]]]
["bitfinex-derivatives","ETHF0:USTF0",1749587098643,[[2756.6,0.00544376],[2756.3,1.7198],[2756.2,1.6145],[2756.0,3.2078],[2755.9,4.928]],[[2756.7,3.93318],[2756.9,6.74133],[2757.1,1.81861012],[2757.2,5.31298],[2757.3,1.6891]]]
["bitfinex-derivatives","ETHF0:USTF0",1749587144871,[[2754.3,1.6452],[2754.1,3.2078],[2753.9,1.8222],[2753.8,14.35066327],[2752.9,19.03338254]],[[2754.4,0.72599],[2754.6,0.29744661],[2754.8,6.73375],[2754.9,3.9336],[2755.0,1.6172]]]
["bitfinex-derivatives","ETHF0:USTF0",1749587175804,[[2752.5,3.2078],[2752.3,1.5482],[2752.2,4.905],[2752.1,3.1877],[2751.0,1.81716]],[[2752.9,3.2078],[2753.2,4.9006],[2753.5,8.293],[2754.6,0.29200285],[2755.9,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1749587205125,[[2754.3,3.2078],[2754.1,1.58524376],[2754.0,7.9215],[2753.8,0.72613],[2753.4,17.591]],[[2754.7,2.52255652],[2754.8,1.476],[2754.9,0.7258],[2755.0,9.5782],[2755.4,2.17711527]]]
["bitfinex-derivatives","ETHF0:USTF0",1749587252768,[[2757.1,3.2078],[2756.8,0.72534],[2756.7,1.5681],[2756.6,1.48604376],[2756.4,6.66264]],[[2757.2,0.00541012],[2757.3,1.6233],[2757.4,1.6065],[2757.6,3.93296],[2757.7,4.849]]]
["bitfinex-derivatives","ETHF0:USTF0",1749587317722,[[2756.4,1.529],[2756.3,3.2078],[2756.1,1.5034],[2756.0,4.812],[2755.9,2.15787]],[[2756.7,0.72539],[2757.0,1.4858],[2757.1,6.62522],[2757.2,1.81856012],[2757.3,4.6097]]]
["bitfinex-derivatives","ETHF0:USTF0",1749587329933,[[2757.3,1.4565],[2757.1,3.2078],[2757.0,4.811],[2756.5,40.06842],[2755.9,1.81391]],[[2757.9,8.2078],[2758.0,1.5027],[2758.1,2.28349168],[2758.2,1.3895],[2758.3,1.8124]]]
["bitfinex-derivatives","ETHF0:USTF0",1749587381579,[[2755.4,0.00544376],[2755.0,1.4901],[2754.9,9.2723],[2754.8,1.2399],[2754.2,23.71507]],[[2755.5,2.19669],[2755.6,3.2078],[2755.9,3.09163376],[2756.1,1.81387],[2756.8,3.62689]]]
["bitfinex-derivatives","ETHF0:USTF0",1749587407087,[[2754.2,4.766],[2754.1,0.00362916],[2753.9,3.2078],[2753.4,21.97006524],[2753.2,19.2117]],[[2755.0,5.02241],[2755.2,5.3104],[2755.4,1.25914376],[2755.5,5.19944777],[2756.1,29.52462073]]]
["bitfinex-derivatives","ETHF0:USTF0",1749587439010,[[2755.7,7.0897],[2755.3,0.72575],[2755.1,4.752],[2754.9,1.8146],[2754.7,1.81473]],[[2755.8,0.00544376],[2756.2,1.00830921],[2756.3,5.4766],[2756.4,4.4709],[2756.9,17.371]]]
["bitfinex-derivatives","ETHF0:USTF0",1749587471837,[[2753.1,1.3218],[2753.0,7.9508],[2752.8,1.95619],[2752.4,23.73426],[2752.3,1.81632]],[[2753.4,0.72626],[2753.6,0.00544376],[2753.7,3.2078],[2754.0,6.55828],[2754.2,1.3137]]]
["bitfinex-derivatives","ETHF0:USTF0",1749587532002,[[2755.9,1.3387],[2755.7,26.626],[2755.5,5.8056],[2755.4,18.05315376],[2755.0,1.81454]],[[2756.2,0.72552],[2756.4,3.9292],[2756.5,3.2078],[2756.6,1.81352],[2756.8,6.5354]]]
["bitfinex-derivatives","ETHF0:USTF0",1749587588437,[[2755.4,0.00544376],[2755.3,3.2078],[2755.2,1.1226],[2755.1,7.0164],[2755.0,21.897]],[[2755.5,0.72569],[2755.8,1.81404],[2756.0,4.4452],[2756.2,5.769],[2756.3,1.0676]]]
["bitfinex-derivatives","ETHF0:USTF0",1749587597942,[[2755.9,3.2078],[2755.6,4.705],[2755.4,0.00544376],[2755.3,1.0757],[2755.1,3.07189]],[[2756.0,0.72556],[2756.1,2.455],[2756.3,1.81371],[2756.4,1.8137],[2756.5,0.1813]]]
["bitfinex-derivatives","ETHF0:USTF0",1749587660604,[[2754.3,2.2764],[2754.1,8.61785],[2753.7,20.14692],[2753.5,1.8155],[2753.0,3.69477152]],[[2754.4,0.00544376],[2754.8,0.1815],[2754.9,3.49444527],[2755.3,5.6854],[2755.5,1.81428]]]
["bitfinex-derivatives","ETHF0:USTF0",1749587702939,[[2755.9,0.00544376],[2755.6,3.2078],[2755.2,3.3339],[2755.1,21.904],[2755.0,0.72582]],[[2756.0,2.00526],[2756.2,1.0523],[2756.3,2.78725],[2756.4,6.48368],[2763.4,4.9001634]]]
["bitfinex-derivatives","ETHF0:USTF0",1749587740887,[[2754.9,4.4452],[2754.6,4.65],[2754.5,0.77939511],[2754.4,2.79663],[1353.4,0.005]],[[2755.0,0.00544376],[2755.4,0.29164163],[2755.7,1.0352],[2755.9,9.67181]]]
["bitfinex-derivatives","ETHF0:USTF0",1749587771711,[[2755.3,0.00544376],[2755.1,3.2078],[2754.8,0.8969],[2754.7,21.897],[2754.1,1.81517]],[[2755.5,0.72572],[2755.9,3.21324376],[2756.0,3.09153],[2756.1,5.587],[2756.2,1.81384]]]
["bitfinex-derivatives","ETHF0:USTF0",1749587810731,[[2754.7,4.626],[2754.4,6.23],[2754.0,21.902],[2753.9,18.97328],[2752.8,13.55868936]],[[2754.9,0.72586],[2755.0,3.2078],[2755.3,1.81441],[2755.4,2.2231],[2755.5,1.81427]]]
["bitfinex-derivatives","ETHF0:USTF0",1749587826648,[[2756.1,0.00544376],[2755.9,5.8795],[2755.5,0.72569],[2755.4,4.1263],[1579.4,0.77440177]],[[2756.2,0.72551],[2756.5,3.2078],[2756.6,4.87537],[2756.7,1.94161376],[2756.8,4.626]]]
["bitfinex-derivatives","ETHF0:USTF0",1749587878582,[[2756.2,0.00544376],[2756.0,4.61],[2755.9,3.2078],[2755.4,0.8393],[2755.3,4.4354]],[[2756.8,1.88981189],[2756.9,3.2078],[2757.0,0.8157],[2757.2,4.61],[2757.5,1.81298]]]
["bitfinex-derivatives","ETHF0:USTF0",1749587916927,[[2756.2,1.22794376],[2756.0,7.8088],[2755.9,1.2694],[2755.8,0.72562],[2755.7,17.109]],[[2756.5,3.93326],[2756.8,1.81344],[2756.9,3.07645],[2757.0,0.6406]]]
["bitfinex-derivatives","ETHF0:USTF0",1749587948457,[[2756.9,2.5333],[2756.8,4.596],[2756.7,3.2078],[2756.6,0.7254],[2756.5,17.1]],[[2757.3,0.73067376],[2757.4,0.2949734],[2757.5,3.2078],[2757.7,1.2454],[2757.8,29.62019]]]
["bitfinex-derivatives","ETHF0:USTF0",1749587979068,[[2758.5,1.2779],[2758.4,3.2078],[2758.3,0.6207],[2758.2,0.6267],[2758.1,0.00544376]],[[2759.4,0.8262],[2759.5,1.81166]]]
["bitfinex-derivatives","ETHF0:USTF0",1749588014294,[[2755.8,3.2078],[2755.5,4.698],[2755.2,17.323],[2755.0,0.6341],[2754.8,22.60788]],[[2755.9,0.7256],[2756.2,3.2078],[2756.4,1.81371],[2756.5,1.2907],[2756.6,0.28360898]]]
["bitfinex-derivatives","ETHF0:USTF0",1749588038611,[[2753.8,10.0732],[2753.7,4.76610979],[2753.5,17.9671],[2753.0,1.8159]],[[2754.1,0.00544356],[2754.7,3.2078],[2754.8,1.8148],[2754.9,1.81469],[2755.1,0.89816576]]]
["bitfinex-derivatives","ETHF0:USTF0",1749588082946,[[2754.7,1.2805],[2754.6,0.642],[2754.4,3.2078],[2754.3,0.72601],[2754.2,5.30804356]],[[2754.8,0.00544356],[2754.9,0.29368199],[2755.0,3.2078],[2755.1,0.72583],[2755.4,4.652]]]
["bitfinex-derivatives","ETHF0:USTF0",1749588136479,[[2756.4,0.00544356],[2755.9,5.2559],[2755.8,5.0982],[2755.7,22.61865],[2755.3,1.81436]],[[2756.5,3.93324],[2756.7,1.2773],[2756.8,5.1142],[2756.9,1.81339],[2757.1,2.19704]]]
["bitfinex-derivatives","ETHF0:USTF0",1749588163090,[[2755.9,0.6067],[2755.8,0.00544356],[2755.7,0.6267],[2755.6,7.8098],[2755.4,1.2646]],[[2756.0,0.72557],[2756.2,3.2078],[2756.4,1.8137],[2756.6,7.62446],[2757.5,0.00356754]]]
["bitfinex-derivatives","ETHF0:USTF0",1749588207621,[[2755.6,3.2078],[2755.4,1.2319],[2755.3,5.32374],[2755.2,0.6008],[2755.1,0.65774356]],[[2756.1,0.72556],[2756.2,1.4336],[2756.3,8.4071],[2756.4,2.45099],[2756.9,4.58520566]]]
["bitfinex-derivatives","ETHF0:USTF0",1749588219943,[[2755.8,1.2937],[2755.7,7.8058],[2755.6,1.33728],[2755.2,2.43444],[533.0,5.0]],[[2756.3,0.72551],[2756.4,1.8544],[2756.5,3.56555725],[2756.6,1.2965],[2756.7,6.41695356]]]
["bitfinex-derivatives","ETHF0:USTF0",1749588277487,[[2756.5,1.2595],[2756.4,5.21894356],[2756.3,0.6044],[2756.2,20.2908],[2756.1,0.72553]],[[2756.9,0.72535],[2757.0,3.90845322],[2757.1,0.6136],[2757.2,6.39817],[2757.3,2.0039]]]
["bitfinex-derivatives","ETHF0:USTF0",1749588319820,[[2756.8,1.2878],[2756.7,3.2078],[2756.6,1.3175],[2756.5,5.30144],[2756.4,0.00544356]],[[2757.0,0.06105322],[2757.3,0.90656],[2757.4,0.6122],[2757.5,5.0691],[2757.6,4.567]]]
["bitfinex-derivatives","ETHF0:USTF0",1749588348142,[[2756.8,4.4834],[2756.7,0.00544356],[2756.6,1.2325],[2756.5,4.566],[2756.4,0.72545]],[[2757.3,0.73069356],[2757.5,4.4647],[2757.6,5.8634],[2758.1,0.06105322],[2763.5,3.50011671]]]
["bitfinex-derivatives","ETHF0:USTF0",1749588372768,[[2756.5,7.0228],[2756.4,3.2078],[2756.1,0.00544356],[2755.8,1.81406],[2755.6,1.81417]],[[2756.6,0.06105322],[2756.8,0.6057831],[2757.0,3.2078],[2757.2,1.9895],[2757.4,2.44946]]]
["bitfinex-derivatives","ETHF0:USTF0",1749588421208,[[2759.4,22.1582],[2759.3,5.01955],[2759.1,3.02288],[2758.8,3.62421],[2758.7,0.6015]],[[2760.2,1.2013],[2760.5,0.72441],[2760.6,8.11303304],[2761.2,23.69157],[2762.7,9.91084277]]]
["bitfinex-derivatives","ETHF0:USTF0",1749588439314,[[2757.0,4.54544356],[2756.8,0.6205],[2756.7,3.8444],[2756.6,2.03392],[2756.5,16.995]],[[2757.3,1.75457169],[2757.4,0.72522],[2757.5,0.6403],[2757.6,3.2078],[2757.9,6.35276]]]
["bitfinex-derivatives","ETHF0:USTF0",1749588491851,[[2757.2,4.527],[2757.1,3.845],[2757.0,0.00544356],[2756.9,18.2889]],[[2757.3,0.72524],[2757.5,0.6183],[2757.6,3.2078],[2757.7,0.6226],[2757.8,1.8128]]]
["bitfinex-derivatives","ETHF0:USTF0",1749588541186,[[2758.4,0.72493],[2758.3,5.0388],[2758.2,5.1388],[2758.0,1.81261],[2757.8,18.78574]],[[2758.8,0.47029256],[2759.1,0.6264],[2759.2,3.852],[2759.6,1.81164],[2759.7,4.518]]]
["bitfinex-derivatives","ETHF0:USTF0",1749588561901,[[2759.4,2.4906],[2759.3,21.472],[2759.1,0.72475],[2759.0,3.2078],[2758.7,1.81215]],[[2759.6,0.72464],[2759.7,3.2078],[2759.8,1.2396],[2759.9,1.70199473],[2760.0,2.35475]]]
["bitfinex-derivatives","ETHF0:USTF0",1749588595219,[[2757.3,4.51],[2757.0,4.4236],[2756.9,17.103],[2756.5,1.2443],[2756.4,21.879]],[[2757.4,0.72521],[2757.5,3.2078],[2757.7,1.81285],[2757.8,1.2024],[2758.0,1.99386]]]
["bitfinex-derivatives","ETHF0:USTF0",1749588637556,[[2757.8,0.6482],[2757.7,0.6],[2757.6,7.7638],[2757.5,1.2973],[2757.4,19.21212]],[[2758.1,0.65885322],[2758.3,1.9261],[2758.4,3.21324356],[2758.6,2.53718]]]
["bitfinex-derivatives","ETHF0:USTF0",1749588693608,[[2758.6,1.3801],[2758.4,22.7814],[2758.3,5.02022],[2758.2,1.81249],[2758.0,21.883]],[[2758.7,0.00544356],[2758.9,3.2078],[2759.0,1.1233794],[2759.3,1.2468],[2759.4,2.90641292]]]
["bitfinex-derivatives","ETHF0:USTF0",1749588705022,[[2759.8,0.00544356],[2759.5,4.513],[2759.1,43.2909],[2759.0,1.3225],[2758.8,1.81208]],[[2759.9,0.72456],[2760.0,4.4904],[2760.1,0.6331],[2760.3,1.81119],[2760.5,0.8356]]]
["bitfinex-derivatives","ETHF0:USTF0",1749588754765,[[2761.6,0.0054336],[2761.2,6.4676],[2761.1,3.93204],[2760.7,19.38793],[2760.4,21.869]],[[2761.7,3.99293322],[2761.9,0.6355],[2762.0,0.37810216],[2762.1,1.81001],[2762.3,3.07725]]]
["bitfinex-derivatives","ETHF0:USTF0",1749588772480,[[2761.1,0.0054336],[2761.0,4.508],[2760.9,1.36328],[2760.8,4.5102],[2760.7,0.6301]],[[2761.4,3.88135322],[2761.5,1.36555],[2761.6,0.0054336],[2761.8,1.2861],[2762.0,0.37810216]]]
["bitfinex-derivatives","ETHF0:USTF0",1749588815310,[[2761.4,0.72415],[2761.3,23.3233],[2761.2,3.2078],[2761.1,0.6238],[2761.0,1.81062]],[[2762.0,5.50768024],[2762.1,0.6492],[2762.2,0.0054336],[2762.3,0.6154],[2767.8,2.87787717]]]
["bitfinex-derivatives","ETHF0:USTF0",1749588875044,[[2762.8,6.49379],[2762.7,3.2078],[2762.4,20.03273],[2762.3,1.80978],[2761.9,3.62008]],[[2762.9,0.0054336],[2763.2,1.3008],[2763.3,3.2078],[2763.4,0.72364],[2763.5,1.291]]]
["bitfinex-derivatives","ETHF0:USTF0",1749588904978,[[2762.8,7.7008],[2762.7,2.02502],[2762.6,22.4682],[2762.5,16.9184336],[2762.4,0.6113]],[[2763.1,0.6509],[2763.2,3.2078],[2763.4,2.02216],[2770.5,7.00023343]]]
["bitfinex-derivatives","ETHF0:USTF0",1749588943203,[[2765.8,3.2078],[2765.7,4.49142368],[2765.4,0.6166],[2765.2,0.6595],[2765.1,16.895]],[[2766.2,3.2078],[2766.3,0.33723552],[2766.4,0.6511],[2766.5,1.2515],[2766.6,5.6743]]]
["bitfinex-derivatives","ETHF0:USTF0",1749588959512,[[2765.1,1.98888],[2765.0,7.6938],[2764.9,1.237],[2764.8,16.89642368],[2764.7,23.64522]],[[2765.4,0.00539061],[2765.8,0.71975322],[2765.9,3.2078],[2766.0,6.3347],[2766.3,2.13639996]]]
["bitfinex-derivatives","ETHF0:USTF0",1749589012047,[[2767.2,1.2335],[2767.1,3.2078],[2767.0,5.7571],[2766.9,0.7227],[2766.2,1.80722]],[[2767.4,0.58570056],[2767.7,1.99152],[2767.8,3.2078],[2768.0,1.3005],[2768.1,4.482]]]
["bitfinex-derivatives","ETHF0:USTF0",1749589022167,[[2768.2,3.2078],[2768.1,1.2082],[2768.0,4.481],[2767.9,0.72245],[2767.7,1.24902368]],[[2768.3,0.00542368],[2768.6,1.30571073],[2768.9,3.2078],[2769.0,3.73616],[2769.2,5.1315]]]
["bitfinex-derivatives","ETHF0:USTF0",1749589076195,[[2767.5,0.00542368],[2767.0,5.8061],[2766.9,4.4236],[2766.7,38.824],[2766.6,0.72279]],[[2767.6,2.45934099],[2767.7,3.2078],[2767.9,6.38618],[2768.0,2.22510267],[2773.3,2.87787717]]]
["bitfinex-derivatives","ETHF0:USTF0",1749589110324,[[2768.8,0.5959],[2768.7,1.2969],[2768.6,3.2078],[2768.5,4.557],[2768.4,1.34602]],[[2769.1,0.72215],[2769.2,1.14618861],[2769.4,8.12676468],[2769.5,1.80514],[2769.6,1.8436]]]
["bitfinex-derivatives","ETHF0:USTF0",1749589147944,[[2769.3,0.72208],[2769.2,5.7819],[2769.1,0.00542368],[2769.0,23.31241],[2766.5,9.9]],[[2769.9,2.94891093],[2770.0,1.60922834],[2770.1,3.2078],[2770.2,6.36867],[2777.5,7.00023343]]]
["bitfinex-derivatives","ETHF0:USTF0",1749589168548,[[2769.7,3.2078],[2769.6,21.636],[2769.5,2.5586],[2769.4,0.72205],[2769.0,1.80539]],[[2769.8,0.1805],[2770.2,0.72186],[2770.4,3.2078],[2770.7,6.97903],[2771.0,2.15593011]]]
["bitfinex-derivatives","ETHF0:USTF0",1749589210282,[[2769.7,3.22839],[2769.6,3.2078],[2769.5,4.553],[2769.4,1.80515],[2769.2,1.80526]],[[2769.8,0.06105322],[2770.2,3.2078],[2770.5,0.7218],[2770.7,1.8731],[2771.7,3.60742]]]
["bitfinex-derivatives","ETHF0:USTF0",1749589255015,[[2770.7,2.66221],[2770.6,5.1025],[2770.5,3.2078],[2770.4,18.70751],[2770.2,1.80463]],[[2770.9,0.06105322],[2771.2,3.2078],[2771.4,3.47738142],[2771.5,0.36350468],[2771.6,1.8384]]]
["bitfinex-derivatives","ETHF0:USTF0",1749589277447,[[2770.6,5.8041],[2770.5,3.2078],[2770.4,17.6658],[2770.3,0.6289136],[2770.0,1.80476]],[[2770.8,0.00538],[2771.1,0.72164],[2771.4,5.6418],[2771.5,2.40331],[2771.6,4.58305322]]]
["bitfinex-derivatives","ETHF0:USTF0",1749589316872,[[2774.5,5.8024],[2774.4,20.2888],[2773.6,3.00079],[2773.5,1.8078836],[2773.0,3.60558]],[[2774.6,0.1802],[2775.2,6.92534],[2775.5,1.94471448],[2775.8,0.6302],[2775.9,4.495]]]
["bitfinex-derivatives","ETHF0:USTF0",1749589341292,[[2772.0,0.0054136],[2771.7,0.6576],[2771.6,4.4472],[2771.5,1.3558],[2770.8,1.80421]],[[2772.1,3.92916],[2772.4,0.6398],[2772.5,0.06646682],[2772.6,1.80312],[2778.9,4.95994081]]]
["bitfinex-derivatives","ETHF0:USTF0",1749589366216,[[2767.8,0.00360906],[2767.4,4.663],[2767.2,3.2078],[2767.1,1.2224],[2766.6,0.06272208]],[[2767.9,3.93026],[2768.3,4.84831],[2768.5,6.46881],[2768.8,0.6369],[2768.9,0.0054136]]]
["bitfinex-derivatives","ETHF0:USTF0",1749589400236,[[2760.6,3.2078],[2760.1,46.1558],[2759.4,0.71570347],[2758.8,3.62415],[2757.5,36.25809]],[[2761.1,3.21322348],[2761.6,1.3165],[2761.7,0.35601242],[2761.8,0.6261],[2761.9,0.6255]]]
["bitfinex-derivatives","ETHF0:USTF0",1749589446881,[[2760.3,0.0054334],[2760.1,1.3121],[2759.9,4.973],[2759.8,18.2929],[2759.7,3.93238]],[[2760.6,3.93218],[2760.8,0.0054334],[2761.1,2.42555],[2761.2,6.78459],[2761.5,0.6455]]]
["bitfinex-derivatives","ETHF0:USTF0",1749589460885,[[2760.3,4.4617334],[2760.2,1.38105],[2760.0,4.975],[2759.9,1.81136],[2759.8,18.3105]],[[2760.9,3.06987453],[2761.3,8.02491],[2761.4,1.99145],[2761.5,0.6308],[2761.6,0.6088]]]
["bitfinex-derivatives","ETHF0:USTF0",1749589501114,[[2756.4,6.1736],[2756.3,3.2078],[2756.2,14.34166798],[2756.1,17.794],[2755.9,1.32919]],[[2757.3,3.2078],[2757.6,0.6541],[2757.7,6.70189],[2757.9,1.81273],[2758.5,1.81231]]]
["bitfinex-derivatives","ETHF0:USTF0",1749589525330,[[2758.5,0.00543439],[2758.4,3.2078],[2758.3,6.8934],[2758.1,17.853],[2758.0,1.36775]],[[2758.8,0.72486],[2759.1,1.30613439],[2759.2,3.2078],[2759.3,1.81182],[2759.5,6.83566]]]
["bitfinex-derivatives","ETHF0:USTF0",1749589580980,[[2754.8,0.72588],[2754.7,5.011],[2754.6,4.58325322],[2754.3,1.81503],[2754.1,1.81517]],[[2755.0,3.2078],[2755.1,0.00544435],[2755.4,0.6161],[2755.5,0.1814],[2755.6,0.72569]]]
["bitfinex-derivatives","ETHF0:USTF0",1749589617798,[[2755.2,11.13477687],[2754.7,4.974],[2754.5,19.71984435],[2754.3,3.832],[2754.2,0.72605]],[[2755.3,6.96126],[2755.4,3.2078],[2755.5,0.6525],[2755.6,1.81421],[2755.7,4.974]]]
["bitfinex-derivatives","ETHF0:USTF0",1749589639126,[[2756.2,1.2368],[2756.1,4.973],[2756.0,17.82644435],[2755.9,3.2078],[2755.8,1.35327]],[[2756.6,0.73083435],[2756.7,3.2078],[2757.0,1.4162],[2757.1,4.973],[2758.2,17.798]]]
["bitfinex-derivatives","ETHF0:USTF0",1749589684743,[[2756.4,0.00544435],[2756.3,22.533],[2756.1,4.4973],[2756.0,1.33625],[2755.5,1.81419]],[[2756.6,3.2078],[2756.8,0.663],[2756.9,1.9126],[2757.0,0.00544435],[2757.2,0.49179307]]]
["bitfinex-derivatives","ETHF0:USTF0",1749589694053,[[2757.7,3.21324435],[2757.5,23.1652],[2757.2,0.72524],[2757.1,1.2522],[2756.9,0.6598]],[[2758.2,1.26034435],[2758.3,3.2078],[2758.5,0.65693044],[2758.7,1.59675885],[2758.8,4.913]]]
["bitfinex-derivatives","ETHF0:USTF0",1749589750387,[[2755.8,1.2643],[2755.7,3.8094],[2755.6,0.00544435],[2755.3,1.81434],[2755.2,0.632]],[[2756.2,3.21324435],[2756.6,0.5441],[2756.9,4.768],[2757.0,1.2778],[2757.2,0.6583]]]
["bitfinex-derivatives","ETHF0:USTF0",1749589792826,[[2756.1,0.00544435],[2755.6,3.93345],[2755.5,1.1969],[2755.2,7.827],[2755.1,20.07947807]],[[2756.4,1.8617],[2756.5,3.2078],[2756.6,4.752],[2756.9,0.5978],[2757.4,21.895]]]
["bitfinex-derivatives","ETHF0:USTF0",1749589837048,[[2757.8,0.72509],[2757.5,4.432],[2757.4,1.81294],[2757.3,4.73244435],[2757.0,1.2893]],[[2757.9,0.00544435],[2758.2,1.3436],[2758.3,4.4778],[2758.4,4.727],[2760.1,3.62]]]
["bitfinex-derivatives","ETHF0:USTF0",1749589869586,[[2760.2,0.72445],[2760.1,4.719],[2759.9,21.8018],[2759.8,1.81139],[2759.7,0.6364]],[[2760.5,3.2078],[2760.8,1.2887],[2760.9,4.72],[2761.4,1.2005],[2762.6,4.86741143]]]
["bitfinex-derivatives","ETHF0:USTF0",1749589923030,[[2758.5,1.8903],[2758.3,7.9238],[2758.1,1.81255],[2758.0,17.298],[2757.9,1.81268]],[[2758.7,0.3904838],[2759.1,3.2078],[2759.3,2.4577],[2759.4,5.4406],[2760.2,21.882]]]
["bitfinex-derivatives","ETHF0:USTF0",1749589943850,[[2758.1,0.00543409],[2757.9,9.25446],[2757.8,21.875],[2757.5,1.2096],[2757.2,1.81316]],[[2758.3,0.6419],[2758.4,1.8986],[2758.5,3.2078],[2758.8,4.708],[2759.1,0.5436]]]
["bitfinex-derivatives","ETHF0:USTF0",1749590013202,[[2757.7,5.3372],[2757.6,0.505],[2757.4,17.9762],[2757.1,3.2078],[2757.0,1.81324]],[[2758.1,3.2078],[2758.5,0.65993409],[2758.7,1.2018],[2758.8,0.6287],[2758.9,5.0511328]]]
["bitfinex-derivatives","ETHF0:USTF0",1749590064821,[[2756.6,0.72542],[2756.3,1.2975],[2756.2,6.48881],[2756.1,5.63409276],[2756.0,0.5055]],[[2756.7,0.6051],[2756.8,4.4647],[2757.0,0.6636],[2757.1,4.68043409],[2757.3,0.1813]]]
["bitfinex-derivatives","ETHF0:USTF0",1749590092442,[[2753.7,0.72617],[2753.4,7.8718],[2753.2,3.11106],[2753.1,1.81583],[2753.0,1.121]],[[2754.0,3.2078],[2754.3,1.8757],[2754.4,5.98951],[2760.5,9.95],[2760.6,2.88322572]]]
["bitfinex-derivatives","ETHF0:USTF0",1749590118458,[[2745.5,13.54334],[2745.3,3.21326558],[2745.1,23.4082],[2745.0,1.82115],[2744.9,0.6124]],[[2745.6,5.58e-06],[2747.1,1.99683],[2747.3,7.815],[2747.5,3.807],[2757.9,14.41612863]]]
["bitfinex-derivatives","ETHF0:USTF0",1749590149791,[[2735.8,1.2233],[2735.7,25.2708],[2735.6,0.73095],[2735.4,0.00548747],[2735.0,1.82782]],[[2735.9,0.07310209],[2736.6,0.7307],[2736.9,3.2078],[2737.1,0.1826],[2737.2,0.5435]]]
["bitfinex-derivatives","ETHF0:USTF0",1749590193625,[[2739.9,1.2473],[2739.7,3.2078],[2739.6,1.82475],[2739.5,0.00547735],[2739.2,22.051]],[[2740.8,0.80591934],[2740.9,3.2078],[2741.3,1.2112],[2741.5,0.6034],[2747.0,2.88322572]]]
["bitfinex-derivatives","ETHF0:USTF0",1749590206636,[[2741.4,33.9944],[2741.3,3.2078],[2741.2,0.72948],[2741.1,25.908],[2741.0,0.00547735]],[[2741.8,3.2078],[2742.2,1.2578],[2742.3,0.26664753],[2742.4,0.5427],[2748.6,7.20806431]]]
["bitfinex-derivatives","ETHF0:USTF0",1749590251058,[[2743.9,58.27357],[2743.8,1.2942],[2743.7,0.24616371],[2743.6,0.65716717],[2743.5,3.64436]],[[2744.0,18.68542212],[2744.2,0.00546717],[2745.8,1.82071],[2745.9,3.48017614],[2746.4,4.1867]]]
["bitfinex-derivatives","ETHF0:USTF0",1749590273591,[[2745.2,0.06105322],[2745.1,30.471],[2745.0,22.72093717],[2744.6,1.82144],[2744.4,25.25892834]],[[2745.3,11.85219152],[2745.4,0.72839],[2745.5,0.00546717],[2745.8,1.82072],[2746.3,3.64071]]]
["bitfinex-derivatives","ETHF0:USTF0",1749590302511,[[2740.3,0.72973],[2740.1,22.2974],[2740.0,31.18349],[2739.9,1.82455],[2739.8,0.8382]],[[2740.4,3.2078],[2740.9,2.00057],[2741.4,1.82909717],[2741.6,1.82346],[2747.0,2.88322572]]]
["bitfinex-derivatives","ETHF0:USTF0",1749590332520,[[2743.4,0.7289],[2743.1,27.516],[2742.9,1.82255],[2742.8,1.82266],[2742.7,1.2739]],[[2743.6,3.63810322],[2743.7,0.72884],[2744.1,1.3001],[2744.2,1.82178],[2744.4,2.6788]]]
["bitfinex-derivatives","ETHF0:USTF0",1749590386964,[[2747.4,0.00546717],[2747.3,3.2078],[2746.9,6.203],[2746.8,19.45],[2746.6,0.72804]],[[2747.5,6.97651],[2747.8,1.81938],[2747.9,2.1109],[2748.0,5.80100594],[2748.5,3.64]]]
["bitfinex-derivatives","ETHF0:USTF0",1749590430185,[[2747.8,25.393],[2747.6,0.72778],[2747.4,3.2078],[2747.3,2.4948],[2747.2,1.8197]],[[2748.0,0.00364478],[2748.2,0.43083484],[2748.4,4.432],[2748.5,1.53145181],[2748.8,1.81873]]]
["bitfinex-derivatives","ETHF0:USTF0",1749590444994,[[2746.0,7.37296717],[2745.9,20.59799128],[2745.8,1.1738],[2745.3,3.64193],[2744.4,36.43154]],[[2746.4,3.63898746],[2746.5,0.00546717],[2746.8,1.3936],[2747.2,1.81977],[2748.2,3.63821]]]
["bitfinex-derivatives","ETHF0:USTF0",1749590499415,[[2738.9,5.937],[2738.7,0.73014],[2738.6,1.4045],[2738.5,3.2078],[2738.4,2.7845]],[[2739.3,3.2078],[2739.5,2.14415],[2739.6,1.3474],[2739.7,0.00546717],[2739.8,1.4446]]]
["bitfinex-derivatives","ETHF0:USTF0",1749590506928,[[2741.4,1.4663],[2741.3,1.4071],[2741.2,5.939],[2741.1,0.00546717],[2741.0,5.03158]],[[2741.7,0.00546717],[2742.1,3.93706],[2742.2,1.6563],[2742.3,1.4003],[2742.5,0.5469]]]
["bitfinex-derivatives","ETHF0:USTF0",1749590574180,[[2743.6,0.00546717],[2743.4,5.846],[2743.2,44.3378],[2743.1,2.9387],[2743.0,0.72899]],[[2743.8,0.7288],[2743.9,1.87904427],[2744.0,3.2078],[2744.1,1.397],[2744.2,1.40976717]]]
["bitfinex-derivatives","ETHF0:USTF0",1749590615608,[[2743.9,0.06105322],[2743.7,24.796],[2743.6,0.00546717],[2743.5,5.38785],[2743.3,1.4943]],[[2744.0,0.72874],[2744.1,1.4335],[2744.2,0.00546717],[2744.3,1.4634],[2744.4,5.05029973]]]
["bitfinex-derivatives","ETHF0:USTF0",1749590668148,[[2744.6,0.73403717],[2744.3,1.5402],[2744.2,3.2078],[2744.1,1.5454],[2744.0,7.52083]],[[2745.1,0.00546717],[2745.3,1.4536],[2745.4,11.16378],[2746.2,1.82045],[2747.1,0.36961318]]]
["bitfinex-derivatives","ETHF0:USTF0",1749590687856,[[2744.6,0.00546717],[2744.1,1.4444],[2744.0,10.4512],[2743.5,1.82217],[2743.2,1.82233]],[[2744.7,0.72855],[2744.8,1.5834],[2744.9,3.2078],[2745.0,1.82122],[2745.1,1.4718]]]
["bitfinex-derivatives","ETHF0:USTF0",1749590744704,[[2743.9,5.57146717],[2743.8,18.72],[2743.6,0.72883],[2743.5,3.2073],[2743.4,21.986]],[[2744.1,3.2078],[2744.3,0.72867],[2744.4,3.0732],[2744.5,0.00546717],[2744.7,1.82142]]]
["bitfinex-derivatives","ETHF0:USTF0",1749590792947,[[2747.7,21.8008],[2747.6,3.38523],[2747.5,7.0164],[2747.4,1.81957],[2744.9,26.01327347]],[[2748.3,3.1703],[2748.4,3.2078],[2748.7,1.5735],[2748.8,5.515],[2749.0,1.81859]]]
["bitfinex-derivatives","ETHF0:USTF0",1749590825776,[[2747.5,0.7278],[2747.4,3.29932039],[2747.3,1.6082],[2747.2,3.2078],[2747.1,1.81976]],[[2747.7,3.2078],[2747.9,1.5975],[2748.0,6.19916717],[2748.1,1.7029],[2748.2,1.8311]]]
["bitfinex-derivatives","ETHF0:USTF0",1749590854702,[[2751.3,0.72679],[2751.0,8.6737],[2750.9,18.421],[2750.8,5.02509],[2750.7,3.43276]],[[2751.5,3.56173936],[2751.9,3.93446],[2752.1,1.5881],[2752.2,0.14344448],[2752.7,1.81614]]]
["bitfinex-derivatives","ETHF0:USTF0",1749590902841,[[2752.3,3.2078],[2752.2,0.72655],[2752.0,0.00545703],[2751.7,1.6773],[2751.6,1.8168]],[[2752.5,3.2606],[2752.6,6.9707],[2752.7,0.30580597],[2753.1,0.00542322],[2753.2,25.88212]]]
["bitfinex-derivatives","ETHF0:USTF0",1749590926155,[[2758.9,1.6266],[2758.8,3.2078],[2758.5,0.00543675],[2758.3,1.81238],[2758.2,6.291]],[[2759.8,28.7425],[2760.3,0.1811]]]
["bitfinex-derivatives","ETHF0:USTF0",1749590967085,[[2760.9,3.93207],[2760.6,6.037],[2760.4,3.53424],[2760.3,1.5904],[2759.9,16.49994299]],[[2761.4,1.91626171],[2761.5,0.86757448],[2761.6,6.037],[2761.7,3.2078],[2761.8,0.5431]]]
["bitfinex-derivatives","ETHF0:USTF0",1749591014915,[[2759.1,0.00543675],[2758.5,10.5687],[2758.4,0.72493],[2758.3,3.2931],[2758.0,1.81259]],[[2759.2,4.18018808],[2759.4,1.63265322],[2759.5,7.92372121],[2759.6,1.81158],[2759.9,6.9951]]]
["bitfinex-derivatives","ETHF0:USTF0",1749591031424,[[2756.0,0.06308068],[2755.9,3.3507],[2755.6,5.541],[2754.5,30.04888403]],[[2756.5,1.618],[2756.6,3.2078],[2756.7,1.5825],[2756.8,5.541],[2756.9,0.12636499]]]
["bitfinex-derivatives","ETHF0:USTF0",1749591071963,[[2754.9,0.72586],[2754.8,19.82366428],[2754.7,1.81479],[2754.6,1.8251],[2754.5,3.53958]],[[2755.0,0.00061911],[2755.2,3.2078],[2755.6,4.32759],[2755.7,1.923],[2755.8,0.00544672]]]
["bitfinex-derivatives","ETHF0:USTF0",1749591112291,[[2756.3,0.73092672],[2756.0,5.404],[2755.9,20.23896],[2755.7,5.0219],[2755.6,1.6867]],[[2756.5,1.83625322],[2756.6,3.2078],[2756.8,4.11970672],[2757.0,5.404],[2757.2,1.81316]]]
["bitfinex-derivatives","ETHF0:USTF0",1749591200053,[[2756.5,1.86524672],[2756.4,11.20175],[2756.1,20.2342],[2756.0,1.81391],[2755.9,1.81397]],[[2757.0,2.68922],[2757.1,3.21324672],[2757.3,2.13320699],[2757.4,1.81305],[2765.4,11.5329029]]]
["bitfinex-derivatives","ETHF0:USTF0",1749591207762,[[2756.7,3.93317],[2756.5,1.92534672],[2756.4,9.08213],[2756.3,1.81368],[2749.5,21.57344549]],[[2757.1,0.06649994],[2757.3,0.85424699],[2757.4,2.0514],[2757.5,3.2078],[2757.6,3.8592]]]
["bitfinex-derivatives","ETHF0:USTF0",1749591275418,[[2757.4,11.14279],[2757.3,1.8883],[2757.1,1.8132],[2757.0,20.00124],[2756.6,3.62705]],[[2758.0,5.79894285],[2758.1,1.9256],[2758.3,3.71544],[2758.4,5.4542],[2765.6,9.37048361]]]
["bitfinex-derivatives","ETHF0:USTF0",1749591305143,[[2757.6,1.9277],[2757.5,26.07997],[2757.4,17.07567419],[2757.3,1.8883],[2757.2,3.2078]],[[2757.7,0.01392802],[2758.0,1.15948204],[2758.1,3.2078],[2758.3,3.9415],[2758.6,1.81226]]]
["bitfinex-derivatives","ETHF0:USTF0",1749591351063,[[2763.0,0.72372],[2762.9,3.7832],[2762.8,26.3658],[2762.5,2.0122],[2762.4,1.8097]],[[2763.5,3.3887],[2763.8,0.72354],[2763.9,5.164],[2764.1,4.0074],[2769.4,3.60403215]]]
["bitfinex-derivatives","ETHF0:USTF0",1749591398005,[[2768.7,1.92602672],[2768.6,3.2078],[2768.5,0.72228],[2768.3,1.9246],[2768.2,1.854]],[[2769.3,2.73322672],[2769.4,8.91779502],[2769.5,1.9621],[2769.8,3.82434],[2770.8,2.82954881]]]
["bitfinex-derivatives","ETHF0:USTF0",1749591427418,[[2769.0,0.00541692],[2768.6,3.2078],[2768.5,0.72228],[2768.2,1.8517],[2767.7,10.72930572]],[[2769.3,1.9849],[2769.4,8.11519],[2769.5,3.22729224],[2769.9,1.80489],[2770.2,1.9235]]]
["bitfinex-derivatives","ETHF0:USTF0",1749591458444,[[2753.9,4.93700873],[2753.8,1.9298],[2753.6,3.2078],[2753.5,23.709],[2753.4,9.1]],[[2754.0,0.00544761],[2754.4,0.72599],[2754.6,3.2078],[2755.5,1.81429],[2755.8,1.81408]]]
["bitfinex-derivatives","ETHF0:USTF0",1749591475664,[[2758.0,3.2078],[2757.5,1.9268],[2757.3,31.012],[2757.0,0.7253],[2756.9,0.07798269]],[[2758.2,0.72501],[2758.4,0.06105322],[2758.7,3.2078],[2759.0,1.81201],[2759.1,2.77927511]]]
["bitfinex-derivatives","ETHF0:USTF0",1749591520701,[[2759.3,5.1438],[2759.1,0.00543744],[2759.0,8.404],[2758.9,21.896],[2758.7,1.8]],[[2759.7,0.73004744],[2760.0,3.2078],[2760.4,3.78295],[2760.5,0.49062632],[2760.7,10.396]]]
["bitfinex-derivatives","ETHF0:USTF0",1749591539717,[[2758.3,2.61525],[2758.2,3.21323744],[2758.1,29.765],[2757.9,23.84964],[2757.7,3.78939]],[[2759.0,3.9326],[2759.1,1.8909],[2759.4,1.87278322],[2759.6,9.69557],[2759.8,1.81149]]]
["bitfinex-derivatives","ETHF0:USTF0",1749591597755,[[2766.6,0.06105322],[2766.5,0.00542731],[2766.3,0.72286],[2766.2,3.2078],[2765.7,1.80751]],[[2766.9,2.4673],[2767.0,3.57967975],[2767.2,0.0891761],[2767.3,8.269],[2767.7,2.4797]]]
["bitfinex-derivatives","ETHF0:USTF0",1749591630268,[[2768.7,0.00541722],[2768.0,3.2078],[2767.9,2.6023],[2767.1,21.794],[2765.8,3.61498]],[[2768.8,0.75851835],[2768.9,2.6059],[2769.0,3.2078],[2769.2,8.34309612],[2769.4,1.80521]]]
["bitfinex-derivatives","ETHF0:USTF0",1749591662105,[[2765.5,8.0982665],[2765.4,3.2078],[2765.1,2.65251483],[2765.0,1.80803]],[[2765.6,0.36281012],[2766.0,3.2078],[2766.2,0.7229],[2766.4,10.1274],[2766.6,1.80701]]]
["bitfinex-derivatives","ETHF0:USTF0",1749591685030,[[2770.0,3.2078],[2769.9,0.00541722],[2769.5,2.6708],[2769.2,7.673],[2769.1,1.80534]],[[2770.1,0.69374608],[2770.4,0.72182],[2770.6,2.5754],[2770.7,7.673],[2770.9,5.01199]]]
["bitfinex-derivatives","ETHF0:USTF0",1749591723356,[[2765.4,3.2078],[2765.3,0.72311],[2765.2,2.6025],[2764.6,1.80828],[2764.4,1.80841]],[[2765.5,0.00542711],[2766.1,10.1408],[2766.2,2.6644],[2766.3,3.25868],[2766.4,2.5122]]]
["bitfinex-derivatives","ETHF0:USTF0",1749591775793,[[2767.4,3.93037],[2767.1,2.564],[2767.0,1.80668],[2766.9,1.80675],[2765.7,63.86350058]],[[2767.7,0.00541722],[2768.1,0.7224],[2768.3,2.5837],[2768.4,25.0138],[2768.5,5.3938]]]
["bitfinex-derivatives","ETHF0:USTF0",1749591796110,[[2770.1,2.76216785],[2769.9,0.00541722],[2769.6,2.6501],[2769.5,0.72202],[2769.3,2.7322]],[[2770.2,3.2078],[2770.3,7.394],[2770.4,0.72721722],[2770.6,5.3245],[2770.7,0.35704242]]]
["bitfinex-derivatives","ETHF0:USTF0",1749591839338,[[2768.2,3.2078],[2767.9,0.72245],[2767.6,13.99670058],[2767.5,22.9008],[2767.4,28.296]],[[2768.4,3.2078],[2768.5,2.6504],[2768.7,7.22126],[2769.0,5.01328],[2771.8,2.82547353]]]
["bitfinex-derivatives","ETHF0:USTF0",1749591859966,[[2768.0,0.00541722],[2767.7,3.2078],[2767.6,7.22253],[2767.2,5.5169],[2763.6,22.33059264]],[[2768.1,5.8421],[2768.3,0.72236],[2768.4,0.06105322],[2768.6,3.21321722],[2768.7,1.80565]]]
["bitfinex-derivatives","ETHF0:USTF0",1749591891090,[[2774.3,4.89945208],[2774.1,0.72622618],[2773.4,1.80251],[2773.2,1.80263],[2761.6,23.83960668]],[[2774.4,0.08982596],[2774.9,0.35441523],[2775.0,0.00540618],[2775.3,0.84906883],[2775.4,6.0209]]]
["bitfinex-derivatives","ETHF0:USTF0",1749591923820,[[2771.4,3.2078],[2771.2,0.72158],[2770.9,2.7221],[2770.8,4.53731],[2770.5,9.9]],[[2771.9,0.72142],[2772.0,3.2078],[2772.3,4.50561],[2772.5,4.67804322],[2772.8,3.60592]]]
["bitfinex-derivatives","ETHF0:USTF0",1749591979350,[[2765.7,8.46002],[2765.6,3.2078],[2765.4,4.46112],[2765.3,1.80778],[2765.2,0.06286121]],[[2765.8,0.00541604],[2766.7,3.2078],[2766.8,3.52144],[2767.0,2.9049],[2767.1,0.35754088]]]
["bitfinex-derivatives","ETHF0:USTF0",1749591987854,[[2767.2,0.72263],[2767.1,0.00541604],[2766.7,3.2078],[2766.6,1.80696],[2766.5,2.7529]],[[2767.4,5.9353],[2767.7,5.6334],[2767.9,0.72247],[2768.4,1.80587],[2768.6,2.16032496]]]
["bitfinex-derivatives","ETHF0:USTF0",1749592039794,[[2768.3,3.93013],[2768.1,9.23669467],[2768.0,0.00541604],[2767.9,1.80611],[2767.8,1.80618]],[[2769.0,5.8202],[2769.1,6.2861],[2769.2,2.3538784],[2769.7,3.60997],[2771.7,13.45852515]]]
["bitfinex-derivatives","ETHF0:USTF0",1749592068424,[[2769.8,3.21321604],[2769.5,2.987],[2769.4,4.65481],[2769.3,11.7052]],[[2770.1,0.06105322],[2770.4,9.112],[2771.0,6.61248],[2773.8,2.8683508],[2774.6,4.94081293]]]
["bitfinex-derivatives","ETHF0:USTF0",1749592120857,[[2769.4,0.72205],[2769.2,3.2078],[2769.1,2.66811604],[2769.0,6.71338],[2767.9,14.28254454]],[[2769.8,3.29826],[2770.1,5.1156],[2770.2,5.01788604],[2778.9,9.95]]]
["bitfinex-derivatives","ETHF0:USTF0",1749592209825,[[2766.5,3.9306],[2766.4,0.00541604],[2766.2,11.45281223],[2766.1,1.80725],[2766.0,2.1999]],[[2766.8,21.467],[2766.9,0.72273],[2767.0,0.00541604],[2767.2,4.1779],[2767.3,5.01435]]]
["bitfinex-derivatives","ETHF0:USTF0",1749592243240,[[2763.4,0.72361],[2763.2,5.3331],[2763.1,3.2753],[2762.9,23.99336],[2762.8,1.80942]],[[2763.8,2.1],[2764.0,3.2078],[2764.1,0.00542633],[2764.2,3.88677],[2764.3,19.256]]]
["bitfinex-derivatives","ETHF0:USTF0",1749592286466,[[2761.9,0.72401],[2761.6,1.81019],[2761.5,1.81026],[2761.3,3.2078],[2761.2,1.2472]],[[2762.0,2.0452],[2762.1,3.2078],[2762.3,0.72393],[2762.4,4.1096],[2762.7,2.16880088]]]
["bitfinex-derivatives","ETHF0:USTF0",1749592306976,[[2762.3,3.2078],[2762.2,5.869],[2761.9,3.81252]],[[2762.6,3.8593],[2762.7,1.9817],[2762.8,19.84421633],[2763.0,3.2078],[2763.1,0.35438785]]]
["bitfinex-derivatives","ETHF0:USTF0",1749592385648,[[2763.0,6.43373],[2762.8,9.90542633],[2762.7,1.80951],[2762.6,1.80952],[2762.5,26.9659]],[[2763.1,20.7696],[2763.2,1.9131],[2763.3,0.72909633],[2763.4,3.2078],[2763.5,1.8413]]]
["bitfinex-derivatives","ETHF0:USTF0",1749592467704,[[2765.4,0.7231],[2765.2,1.9567],[2765.1,0.72318],[2765.0,12.56206],[2764.8,1.3037]],[[2765.5,18.642],[2765.7,0.72845633],[2765.8,1.965],[2765.9,3.2078],[2766.0,4.145]]]
["bitfinex-derivatives","ETHF0:USTF0",1749592528160,[[2763.5,0.06290496],[2763.4,0.00542633],[2763.0,2.79482],[2762.9,5.488],[2761.9,5.19904637]],[[2763.6,2.73907],[2763.7,24.18477567],[2763.8,3.89251],[2763.9,7.64631311],[2764.0,1.80872]]]
["bitfinex-derivatives","ETHF0:USTF0",1749592572697,[[2765.0,6.09819],[2764.8,1.81351633],[2764.7,3.86437],[2764.6,3.2078],[2764.5,25.44553]],[[2765.1,18.36242633],[2765.2,1.9844],[2765.3,2.0149],[2765.4,1.08152923],[2765.5,5.64664928]]]
["bitfinex-derivatives","ETHF0:USTF0",1749592659463,[[2766.8,5.99172],[2766.6,9.9],[2766.5,14.79539],[2766.3,24.80637],[2766.2,0.36672633]],[[2766.9,0.72269],[2767.0,18.169],[2767.2,1.80658],[2767.3,5.1685],[2767.4,4.26296823]]]
["bitfinex-derivatives","ETHF0:USTF0",1749592717904,[[2765.3,0.00542633],[2764.9,2.66891],[2764.8,5.176],[2764.7,2.0486],[2764.5,1.8083]],[[2765.4,20.92344127],[2765.5,3.2078],[2765.6,3.8839],[2765.7,3.79706],[2765.8,1.81292633]]]
["bitfinex-derivatives","ETHF0:USTF0",1749592793346,[[2767.0,0.72267],[2766.7,5.041],[2766.6,1.80691],[2766.5,25.0238],[2766.4,1.80703]],[[2767.1,20.55176],[2767.3,3.56640839],[2767.4,1.80643],[2767.5,1.80637],[2769.4,7.71569551]]]
["bitfinex-derivatives","ETHF0:USTF0",1749592840280,[[2769.0,0.72214],[2768.6,1.80563],[2768.5,5.1141],[2768.4,4.968],[2768.1,0.922]],[[2769.1,2.69912],[2769.3,7.0691],[2769.6,1.80503],[2769.9,1.80485],[2770.0,4.968]]]
["bitfinex-derivatives","ETHF0:USTF0",1749592856283,[[2769.8,0.72194],[2769.7,3.2078],[2769.6,4.966],[2769.5,1.80503],[2769.4,1.80505]],[[2769.9,17.649],[2770.2,4.53994],[2770.3,3.2078],[2770.4,1.9906],[2770.6,1.80435]]]
["bitfinex-derivatives","ETHF0:USTF0",1749592893909,[[2770.8,5.65468],[2770.7,3.2078],[2770.4,0.72178],[2770.2,3.8611],[2770.1,2.9443]],[[2770.9,17.59241643],[2771.0,2.49353],[2771.2,1.8766],[2771.3,3.2078],[2771.5,1.8052]]]
["bitfinex-derivatives","ETHF0:USTF0",1749592931342,[[2771.6,5.61488643],[2771.5,24.9838],[2771.3,1.80384],[2771.2,3.6703],[2771.1,1.80397]],[[2771.7,1.7886],[2771.9,0.7214],[2772.1,17.546],[2772.2,3.7231],[2772.3,5.01106]]]
["bitfinex-derivatives","ETHF0:USTF0",1749592977667,[[2792.2,5.49565537],[2792.0,0.00537528],[2791.6,1.79076],[2791.4,1.6428],[2791.3,1.79096]],[[2792.3,26.763],[2792.7,0.00537528],[2793.5,3.2078],[2793.6,2.49501],[2793.7,0.35624283]]]
["bitfinex-derivatives","ETHF0:USTF0",1749592986581,[[2795.6,2.978064],[2795.1,0.71541],[2794.4,1.78895],[2794.3,1.4308],[2794.1,1.78913]],[[2795.9,28.09021],[2796.0,5.0],[2796.4,3.2078],[2796.5,0.00534068],[2802.8,4.72234132]]]
["bitfinex-derivatives","ETHF0:USTF0",1749593028818,[[2786.5,8.92542],[2786.4,15.09559727],[2786.2,3.84071],[2786.0,5.38311],[2785.7,6.68942468]],[[2786.6,25.285],[2787.3,5.0188],[2787.4,0.00537528],[2787.6,1.79339],[2787.7,3.59598]]]
["bitfinex-derivatives","ETHF0:USTF0",1749593042518,[[2784.9,8.92583],[2784.7,23.3373],[2784.5,1.79529],[2784.4,1.79537],[2784.2,6.68942468]],[[2785.0,23.962],[2785.7,0.71784],[2785.9,1.6768],[2786.0,0.00537528],[2786.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749593076550,[[2785.1,0.06105322],[2785.0,2.71987569],[2784.8,0.71806],[2784.7,3.2078],[2784.6,3.39887908]],[[2785.2,1.7807],[2785.3,28.35376],[2785.6,0.00538503],[2785.7,1.79464],[2785.8,0.35007647]]]
["bitfinex-derivatives","ETHF0:USTF0",1749593101859,[[2786.3,5.56361161],[2786.2,3.2078],[2785.8,1.79448],[2785.6,10.38161],[2785.5,5.64097]],[[2786.4,22.971],[2786.5,0.36843185],[2786.7,3.2078],[2787.0,1.9676],[2787.1,3.84833]]]
["bitfinex-derivatives","ETHF0:USTF0",1749593158206,[[2797.0,3.2078],[2796.7,0.71499],[2795.8,10.2281],[2795.6,2.169],[2795.4,21.607]],[[2797.5,0.71482],[2797.9,3.2078],[2798.3,22.805],[2798.4,10.68168333],[2798.5,21.607]]]
["bitfinex-derivatives","ETHF0:USTF0",1749593189842,[[2796.6,0.71503],[2796.5,3.2078],[2796.1,10.436],[2796.0,1.78797],[2795.8,1.78807]],[[2797.1,24.5783],[2797.2,0.7149],[2797.3,3.2078],[2797.4,0.00536509],[2797.6,2.2002]]]
["bitfinex-derivatives","ETHF0:USTF0",1749593205044,[[2797.4,0.71482],[2797.3,3.2078],[2797.2,2.3376],[2797.1,0.06105322],[2797.0,8.03450518]],[[2797.6,21.795],[2798.1,0.00536509],[2798.3,5.6333],[2798.6,7.735],[2798.7,0.13138606]]]
["bitfinex-derivatives","ETHF0:USTF0",1749593245172,[[2809.9,0.71166],[2809.8,3.2078],[2809.2,21.499],[2809.1,1.77966],[2808.9,1.77978]],[[2810.6,3.2078],[2810.8,35.44044],[2811.0,2.2545],[2811.2,0.35363261],[2811.3,2.3344]]]
["bitfinex-derivatives","ETHF0:USTF0",1749593254281,[[2810.5,8.2078],[2810.3,21.486],[2810.2,2.2574],[2810.1,2.65232559],[2809.6,3.25615763]],[[2811.5,2.2679],[2811.6,3.2078],[2811.7,1.6003],[2812.2,1.90920717],[2813.4,3.55384]]]
["bitfinex-derivatives","ETHF0:USTF0",1749593299824,[[2807.8,0.06639767],[2807.6,3.92003],[2807.4,17.10320472],[2807.3,2.3165],[2799.3,19.68737448]],[[2808.0,2.4115],[2808.1,25.24811],[2808.4,3.21314445],[2808.6,1.78],[2808.7,1.77988]]]
["bitfinex-derivatives","ETHF0:USTF0",1749593327837,[[2804.4,0.00534445],[2804.0,9.317],[2803.8,21.518],[2803.7,3.2078],[2803.5,1.78316]],[[2804.7,3.92079],[2804.8,2.7387],[2804.9,0.00534445],[2805.1,1.78222],[2805.4,1.78202]]]
["bitfinex-derivatives","ETHF0:USTF0",1749593356153,[[2802.8,3.92124],[2802.6,29.87435418],[2802.4,1.78381],[2802.3,1.78387],[2801.9,12.5358571]],[[2802.9,22.576],[2803.8,2.7334],[2804.0,4.9907],[2804.6,0.1363147],[2804.7,11.90488]]]
["bitfinex-derivatives","ETHF0:USTF0",1749593375363,[[2801.9,3.2078],[2801.7,7.872],[2801.6,9.7221571],[2801.5,8.75818001],[2801.3,1.7845]],[[2802.0,0.71363],[2802.2,21.90605322],[2802.3,0.00535418],[2802.5,5.9345],[2802.6,1.78372]]]
["bitfinex-derivatives","ETHF0:USTF0",1749593412386,[[2806.0,15.774],[2805.5,3.2078],[2805.0,25.49614],[2804.9,2.2466],[2804.5,3.56491]],[[2806.1,21.54094418],[2806.2,5.2583],[2806.6,1.78119],[2806.8,2.14304296],[2807.2,2.67133]]]
["bitfinex-derivatives","ETHF0:USTF0",1749593451626,[[2799.6,0.00535418],[2799.3,7.084],[2799.0,5.3746],[2798.9,1.78603],[2798.8,25.9087]],[[2799.7,2.1099],[2799.8,24.0378],[2800.2,0.00535418],[2800.3,1.78524],[2801.0,3.56951]]]
["bitfinex-derivatives","ETHF0:USTF0",1749593470639,[[2799.1,0.71436],[2799.0,3.2078],[2798.8,9.2762],[2798.7,2.14260022],[2798.6,1.78624]],[[2799.3,0.71435],[2799.5,0.00535418],[2799.7,5.3348],[2799.8,1.78555],[2799.9,22.59145]]]
["bitfinex-derivatives","ETHF0:USTF0",1749593507056,[[2792.1,0.06226021],[2791.7,2.1051],[2791.5,9.20479],[2791.4,3.2078],[2791.3,1.79092]],[[2792.4,20.82],[2792.5,3.2078],[2792.8,2.31650394],[2793.0,1.78991],[2793.1,7.059]]]
["bitfinex-derivatives","ETHF0:USTF0",1749593529464,[[2791.6,0.7163],[2791.3,1.79095],[2791.2,4.99879],[2790.9,5.8145],[2790.6,7.034]],[[2791.7,24.0038],[2792.2,2.3796],[2792.4,2.1696],[2792.5,7.034],[2792.6,1.79016]]]
["bitfinex-derivatives","ETHF0:USTF0",1749593554678,[[2796.7,0.71499],[2796.6,0.00536346],[2796.5,3.2078],[2796.3,1.78769],[2796.2,1.78781]],[[2796.8,20.724],[2797.5,0.35358835],[2797.7,5.22060021],[2797.8,9.3436],[2797.9,1.78673]]]
["bitfinex-derivatives","ETHF0:USTF0",1749593587812,[[2796.2,3.2078],[2796.0,1.78791],[2795.9,6.941],[2795.8,4.0787],[2795.7,2.362]],[[2796.9,5.23256],[2797.0,2.3745],[2797.1,3.2078],[2797.7,1.78687],[2797.8,6.94]]]
["bitfinex-derivatives","ETHF0:USTF0",1749593632845,[[2793.8,10.80453],[2793.5,21.586],[2793.4,2.4991],[2793.3,4.08792],[2793.2,1.78972]],[[2794.0,0.7157],[2794.1,20.508],[2794.5,4.99674],[2794.6,2.4949],[2794.7,2.02184015]]]
["bitfinex-derivatives","ETHF0:USTF0",1749593643460,[[2792.4,6.22434346],[2792.3,6.885],[2792.2,2.3637],[2792.0,1.79045],[2791.8,23.38463]],[[2793.0,23.69816346],[2793.2,1.78974],[2793.4,2.2841],[2793.8,0.23120358],[2793.9,6.06598]]]
["bitfinex-derivatives","ETHF0:USTF0",1749593680496,[[2796.6,6.36252],[2796.5,0.00536337],[2796.2,1.78776],[2796.0,4.17131],[2795.9,6.76]],[[2796.7,20.382],[2796.8,0.00537317],[2797.1,0.71491],[2797.3,2.312],[2797.5,0.60502953]]]
["bitfinex-derivatives","ETHF0:USTF0",1749593704410,[[2800.2,3.2078],[2799.4,26.4177],[2799.2,1.78588],[2799.1,2.4755],[2799.0,6.90281895]],[[2800.8,3.2078],[2801.0,0.42979034],[2801.1,20.326],[2801.3,2.2959],[2801.4,0.35334528]]]
["bitfinex-derivatives","ETHF0:USTF0",1749593728924,[[2802.1,3.2131537],[2801.9,6.709],[2801.5,2.2982],[2801.4,23.31845],[2801.2,1.7846]],[[2802.2,2.4155],[2802.3,0.71357],[2802.7,20.261],[2802.8,1.78365],[2802.9,8.4979437]]]
["bitfinex-derivatives","ETHF0:USTF0",1749593761437,[[2804.4,3.2078],[2804.2,6.68],[2803.9,1.7882037],[2803.8,2.4323],[2803.6,6.90281895]],[[2804.6,2.4015],[2804.8,0.71294],[2805.2,20.194],[2805.3,2.15093205],[2805.5,5.13516161]]]
["bitfinex-derivatives","ETHF0:USTF0",1749593813993,[[2798.7,0.3562],[2798.5,3.2078],[2798.3,2.3361],[2796.2,9.9],[2796.0,5.874]],[[2799.2,20.091],[2799.3,3.2078],[2799.4,2.14836528],[2799.5,0.0053537],[2799.6,4.04069]]]
["bitfinex-derivatives","ETHF0:USTF0",1749593820801,[[2797.9,6.604],[2797.8,0.7147],[2797.7,5.9248],[2797.6,21.541],[2797.4,1.78702]],[[2798.1,0.71464],[2798.2,20.081],[2798.5,4.99419],[2798.6,2.3098],[2798.7,1.78624]]]
["bitfinex-derivatives","ETHF0:USTF0",1749593860420,[[2795.8,7.20923],[2795.5,3.2078],[2795.4,25.96658],[2795.3,1.78839],[2795.1,0.00536346]],[[2795.9,0.00536346],[2796.1,3.2078],[2796.5,0.71506],[2797.1,1.78727],[2797.4,1.7871]]]
["bitfinex-derivatives","ETHF0:USTF0",1749593904469,[[2802.0,0.0053538],[2801.8,21.553],[2801.7,6.423],[2801.6,0.71373],[2801.3,2.1719]],[[2802.1,23.73542],[2802.4,4.2628],[2802.6,1.78375],[2802.9,1.78361],[2803.0,6.423]]]
["bitfinex-derivatives","ETHF0:USTF0",1749593938987,[[2802.5,7.07351],[2802.2,2.2141],[2802.1,28.31137047],[2802.0,1.7894638],[2801.8,7.1263]],[[2802.7,2.84468],[2802.8,19.707],[2803.0,2.1554],[2803.1,4.99126],[2803.2,0.19537636]]]
["bitfinex-derivatives","ETHF0:USTF0",1749593964007,[[2800.6,6.311],[2800.5,0.71402],[2800.1,9.9053538],[2800.0,17.59542685],[2799.8,9.7976]],[[2800.7,0.71398],[2801.0,3.2078],[2801.1,19.652],[2801.3,0.36764527],[2801.6,10.41418]]]
["bitfinex-derivatives","ETHF0:USTF0",1749593987425,[[2799.5,0.71428],[2799.4,6.26],[2799.3,2.3465],[2799.2,0.0053538],[2799.1,3.2078]],[[2799.6,19.596],[2799.7,3.2078],[2799.8,0.0053538],[2800.2,4.0595],[2800.3,1.78526]]]
["bitfinex-derivatives","ETHF0:USTF0",1749594026251,[[2798.7,0.71449],[2798.4,3.92641],[2798.3,5.45369473],[2798.2,2.14805356],[2798.0,6.214]],[[2798.8,0.00536356],[2799.0,0.71442],[2799.1,3.2078],[2799.2,2.3449],[2799.4,4.3525]]]
["bitfinex-derivatives","ETHF0:USTF0",1749594043152,[[2798.3,6.157],[2798.2,0.00536356],[2798.1,0.3566],[2798.0,21.565],[2797.7,4.99465]],[[2798.4,0.71456],[2798.5,3.2078],[2798.6,19.462],[2798.7,2.1448],[2798.8,1.7862]]]
["bitfinex-derivatives","ETHF0:USTF0",1749594083682,[[2808.6,0.71197],[2808.4,9.5128],[2807.8,2.2839]],[[2809.6,2.259]]]
["bitfinex-derivatives","ETHF0:USTF0",1749594116607,[[2806.9,0.00534407],[2806.7,11.8221],[2806.6,1.7812],[2806.4,1.78131],[2805.4,3.56381]],[[2807.2,21.95405034],[2807.4,0.14302154],[2807.5,3.2078],[2807.7,1.78054],[2807.8,1.78049]]]
["bitfinex-derivatives","ETHF0:USTF0",1749594134217,[[2808.4,0.00534407],[2808.3,6.084],[2808.2,3.2078],[2807.8,1.78042],[2807.7,2.1353]],[[2808.9,2.2923],[2809.0,19.293],[2809.1,4.98745],[2809.2,1.77956],[2809.6,0.13561693]]]
["bitfinex-derivatives","ETHF0:USTF0",1749594161840,[[2810.9,0.06105322],[2810.6,3.2078],[2810.5,6.055],[2810.4,2.3225],[2810.2,2.3123]],[[2811.0,19.96436],[2811.2,2.1472],[2811.3,1.78357447],[2811.5,4.98593],[2811.7,7.83299]]]
["bitfinex-derivatives","ETHF0:USTF0",1749594191865,[[2810.6,0.71146],[2810.5,8.97366463],[2810.4,6.04333447],[2810.3,2.2398],[2810.2,23.24188]],[[2810.7,19.209],[2810.9,0.00533447],[2811.4,2.2273],[2811.5,3.2078],[2811.6,3.95313]]]
["bitfinex-derivatives","ETHF0:USTF0",1749594209480,[[2807.2,0.71232],[2807.0,6.017],[2806.9,3.21313447],[2806.6,3.91339],[2806.4,1.7813]],[[2807.6,2.2528],[2807.7,0.7122],[2807.8,21.3005],[2807.9,0.3546563],[2808.1,3.29495361]]]
["bitfinex-derivatives","ETHF0:USTF0",1749594250117,[[2806.4,5.992],[2806.2,24.7248],[2806.1,0.71258],[2806.0,2.0672],[2805.4,1.78194]],[[2806.6,0.71249],[2806.8,0.07125552],[2806.9,3.2078],[2807.0,0.00534426],[2807.1,0.3581024]]]
["bitfinex-derivatives","ETHF0:USTF0",1749594296551,[[2805.6,0.06105322],[2805.5,0.71275],[2805.4,5.92434426],[2805.2,0.3566],[2805.1,21.506]],[[2805.7,2.0866],[2805.8,3.92049],[2806.3,20.84842],[2806.5,4.02036948],[2806.6,3.56247]]]
["bitfinex-derivatives","ETHF0:USTF0",1749594312360,[[2806.2,9.1258],[2806.1,0.00534426],[2805.8,2.233],[2805.7,1.78176],[2805.6,23.6237]],[[2806.7,3.2078],[2806.9,2.1496],[2807.1,1.78088],[2807.2,21.2174],[2807.3,2.13425521]]]
["bitfinex-derivatives","ETHF0:USTF0",1749594345396,[[2806.8,5.879],[2806.6,0.00534426],[2806.4,2.2888],[2806.2,4.09875],[2806.1,5.3772]],[[2807.2,3.2078],[2807.3,2.201],[2807.7,1.78051],[2807.8,0.00534426],[2813.8,11.2099538]]]
["bitfinex-derivatives","ETHF0:USTF0",1749594371424,[[2807.5,3.92005],[2807.4,2.2024],[2807.3,5.847],[2807.0,0.00534426],[2806.9,1.78096]],[[2807.6,0.00534426],[2808.0,3.2078],[2808.1,0.20906737],[2808.5,2.3132],[2809.2,1.77957]]]
["bitfinex-derivatives","ETHF0:USTF0",1749594423550,[[2808.4,3.2078],[2808.3,2.2699],[2808.2,5.769],[2808.1,0.00534426],[2808.0,1.7803]],[[2809.2,3.2078],[2809.3,2.1515],[2809.8,1.77922],[2810.3,3.55783],[2810.8,21.83532772]]]
["bitfinex-derivatives","ETHF0:USTF0",1749594427254,[[2808.7,2.4442],[2808.6,5.77],[2808.5,3.26885322],[2808.3,27.57557],[2808.1,1.78555426]],[[2809.1,18.80634426],[2809.2,2.94002],[2809.4,3.2078],[2809.8,1.77922],[2809.9,4.00717]]]
["bitfinex-derivatives","ETHF0:USTF0",1749594470068,[[2808.7,5.737],[2808.5,2.92631426],[2808.3,5.3569],[2808.1,25.52074],[2807.9,1.78036]],[[2808.9,19.4369],[2809.1,2.2439],[2809.2,3.2078],[2809.4,3.89425],[2809.5,1.77936]]]
["bitfinex-derivatives","ETHF0:USTF0",1749594485978,[[2809.2,0.06105322],[2808.6,2.1568],[2808.5,3.56864426],[2808.4,2.2169],[2808.0,1.78027]],[[2809.3,2.80329],[2809.5,21.9058],[2809.6,3.96881],[2809.7,4.09165],[2809.8,3.55841]]]
["bitfinex-derivatives","ETHF0:USTF0",1749594525907,[[2806.8,0.71776426],[2806.5,0.3555],[2806.4,0.06190029],[2806.3,4.98916],[2806.2,27.149]],[[2806.9,18.62],[2807.2,3.2078],[2807.3,2.3135],[2807.4,0.35966059],[2807.7,1.78055]]]
["bitfinex-derivatives","ETHF0:USTF0",1749594579449,[[2808.9,27.4215],[2808.8,3.2078],[2808.7,0.00356284],[2808.5,2.3085],[2808.3,1.78011]],[[2809.4,18.507],[2809.5,3.2078],[2809.6,4.04284],[2809.8,4.2779],[2809.9,0.34751049]]]
["bitfinex-derivatives","ETHF0:USTF0",1749594608274,[[2806.8,5.61105322],[2806.7,3.2078],[2806.4,4.10149029],[2806.3,2.2238],[2806.1,23.26246]],[[2807.0,17.961],[2807.3,0.71232],[2807.5,5.38804426],[2807.7,2.1365],[2807.8,1.78048]]]
["bitfinex-derivatives","ETHF0:USTF0",1749594639679,[[2806.3,6.22955],[2806.0,3.21314426],[2805.9,2.2699],[2805.8,12.4986],[2805.7,4.06414]],[[2806.6,0.36919393],[2806.7,6.13427],[2806.8,2.1665],[2807.7,3.56103],[2810.6,2.80248846]]]
["bitfinex-derivatives","ETHF0:USTF0",1749594654991,[[2812.8,5.478],[2812.3,2.3047],[2811.8,2.2241]],[[2812.9,0.71088],[2813.2,5.3691],[2813.3,1.777],[2813.4,0.61105184],[2813.6,3.9522]]]
["bitfinex-derivatives","ETHF0:USTF0",1749594690632,[[2816.9,3.2078],[2816.5,5.45],[2816.4,2.2193],[2816.3,0.00533447],[2816.1,2.4734]],[[2817.2,0.14344448],[2817.5,3.3852],[2818.6,1.77366],[2819.2,21.456]]]
["bitfinex-derivatives","ETHF0:USTF0",1749594697529,[[2817.9,1.77406],[2817.8,23.5887]],[[2820.1,3.2078],[2820.6,1.77241],[2820.9,1.77219],[2823.3,9.6442123],[2823.6,3.553]]]
["bitfinex-derivatives","ETHF0:USTF0",1749594743759,[[2816.6,27.271],[2816.1,2.3026],[2815.4,6.74789309],[2815.2,12.4170969]],[[2817.9,2.15292472]]]
["bitfinex-derivatives","ETHF0:USTF0",1749594770274,[[2814.7,3.27417794],[2814.6,0.71045],[2814.3,2.1329],[2814.2,2.2819],[2814.0,1.77648]],[[2815.1,0.71034],[2815.2,5.4988],[2815.3,0.00532472],[2815.5,18.981],[2815.7,9.89571]]]
["bitfinex-derivatives","ETHF0:USTF0",1749594800896,[[2813.8,0.71065],[2813.5,0.3555],[2813.3,8.2078],[2813.2,1.77701],[2813.1,27.216]],[[2814.8,18.811],[2815.0,0.7104],[2815.1,3.2078],[2815.3,1.77572],[2815.6,5.753]]]
["bitfinex-derivatives","ETHF0:USTF0",1749594822497,[[2814.1,0.71058],[2813.8,0.00533438],[2813.6,5.3311],[2813.5,5.749],[2813.4,1.77686]],[[2814.2,3.2078],[2814.3,0.00533438],[2814.5,0.7105],[2814.6,2.1138],[2815.0,1.77595]]]
["bitfinex-derivatives","ETHF0:USTF0",1749594860923,[[2814.1,0.71057],[2814.0,2.1844],[2813.9,5.578],[2813.7,3.2078],[2813.5,1.77685]],[[2814.4,18.511],[2814.5,1.25075825],[2814.7,5.4971],[2814.9,3.98662],[2815.0,5.578]]]
["bitfinex-derivatives","ETHF0:USTF0",1749594903751,[[2807.9,0.71215],[2807.0,2.00625044],[2806.9,3.2078],[2806.8,2.0878],[2806.7,40.63139523]],[[2808.2,3.2078],[2808.7,21.26616],[2808.8,5.534],[2809.3,2.0572],[2809.4,1.78479438]]]
["bitfinex-derivatives","ETHF0:USTF0",1749594916169,[[2807.1,1.8373],[2807.0,7.3693],[2806.9,24.6838],[2806.8,1.78103],[2804.4,0.35956828]],[[2807.7,18.452],[2807.8,3.21313438],[2807.9,0.48725539],[2808.1,1.8841],[2808.4,5.53]]]
["bitfinex-derivatives","ETHF0:USTF0",1749594950880,[[2807.4,0.06105322],[2807.3,6.24529],[2807.1,1.8674],[2807.0,3.2078],[2806.9,0.00534416]],[[2807.7,2.60181],[2807.8,22.53646433],[2808.2,3.53453],[2808.3,5.533],[2808.4,1.78007]]]
["bitfinex-derivatives","ETHF0:USTF0",1749594977893,[[2803.6,0.06199899],[2803.3,5.532],[2803.1,4.22826],[2802.9,21.8697],[2802.8,3.2078]],[[2803.7,22.39302],[2804.1,1.78284],[2804.3,1.78272],[2804.4,2.16849223],[2808.6,30.42207997]]]
["bitfinex-derivatives","ETHF0:USTF0",1749595004516,[[2804.5,5.52],[2804.4,0.71303],[2804.2,3.4863],[2804.1,3.21314416],[2804.0,23.30183]],[[2804.7,18.454],[2804.8,3.92075],[2805.0,1.6464],[2805.2,1.6752],[2805.5,3.44795]]]
["bitfinex-derivatives","ETHF0:USTF0",1749595044141,[[2804.8,0.71294],[2804.5,5.499],[2804.4,3.2078],[2804.3,23.30298416],[2804.2,1.6694]],[[2805.0,18.407],[2805.2,0.71286],[2805.5,3.2078],[2805.7,2.19575843],[2805.9,7.2807]]]
["bitfinex-derivatives","ETHF0:USTF0",1749595101295,[[2805.3,1.63215322],[2805.1,0.00534416],[2805.0,11.78857194],[2804.9,5.5169],[1654.9,0.74213503]],[[2805.5,18.32],[2805.7,3.21314416],[2805.8,0.76233977],[2805.9,1.78168],[2806.1,3.2464]]]
["bitfinex-derivatives","ETHF0:USTF0",1749595114100,[[2805.3,0.06105322],[2805.1,5.45034416],[2804.9,23.8172],[2804.7,4.7895],[2804.3,8.12621194]],[[2805.4,23.75358],[2805.5,3.2078],[2805.7,1.78714416],[2805.8,2.54408977],[2806.1,9.00811]]]
["bitfinex-derivatives","ETHF0:USTF0",1749595157937,[[2802.6,0.06201843],[2802.5,8.5888],[2802.3,2.6667],[2801.8,1.78425],[2801.5,3.56885]],[[2802.8,0.71347],[2803.0,1.2868],[2803.1,4.54026963],[2803.2,1.7834],[2803.3,21.30353]]]
["bitfinex-derivatives","ETHF0:USTF0",1749595176455,[[2801.4,2.0868],[2801.3,5.386],[2801.2,1.30245399],[2801.1,3.2078],[2800.9,1.78483]],[[2801.7,1.3255],[2801.8,1.38426055],[2802.0,1.98136],[2802.1,21.4208],[2809.6,14.20807979]]]
["bitfinex-derivatives","ETHF0:USTF0",1749595206563,[[2799.0,0.00535399],[2798.7,0.7145],[2798.5,5.355],[2798.4,1.3007],[2798.1,23.33558]],[[2799.1,0.7144],[2799.3,3.2078],[2799.5,4.19],[2799.6,1.7857],[2799.8,8.31819]]]
["bitfinex-derivatives","ETHF0:USTF0",1749595268918,[[2799.2,0.71437],[2798.8,1.83275443],[2798.7,3.02583],[2798.6,10.29709],[2798.5,5.874]],[[2799.3,0.00535399],[2799.4,1.0596],[2799.5,22.0171],[2799.8,1.2128],[2803.6,2.84161595]]]
["bitfinex-derivatives","ETHF0:USTF0",1749595289929,[[2799.0,5.99042],[2798.8,5.5711],[2798.7,1.78621],[2798.6,1.78629],[2798.4,0.3567]],[[2799.1,1.1328],[2799.2,19.02839269],[2799.3,0.00535399],[2799.6,3.2078],[2809.4,22.73292767]]]
["bitfinex-derivatives","ETHF0:USTF0",1749595335466,[[2798.0,0.04910959],[2797.9,0.71468],[2797.8,5.249],[2797.7,3.2078],[2797.5,3.05487]],[[2798.1,18.0],[2798.2,0.71463],[2798.3,1.061],[2798.4,1.0901],[2798.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749595353879,[[2798.9,5.22],[2798.8,0.71446],[2798.7,0.00535399],[2798.5,3.2078],[2798.4,2.99321]],[[2799.0,1.01155399],[2799.1,0.7144],[2799.2,0.9875],[2799.4,1.1968],[2799.5,23.92702198]]]
["bitfinex-derivatives","ETHF0:USTF0",1749595412216,[[2797.2,0.71486],[2797.1,4.4495],[2797.0,5.58584125],[2796.9,3.62010443],[2796.7,1.7875]],[[2797.4,0.00535399],[2797.6,18.60879],[2797.7,4.48439793],[2797.9,2.98918],[2798.1,1.78666]]]
["bitfinex-derivatives","ETHF0:USTF0",1749595453842,[[2798.6,0.71451],[2798.5,5.135],[2798.2,1.2595],[2798.1,4.9944],[2797.9,23.35175]],[[2798.8,0.8471],[2798.9,19.35385],[2799.0,3.56569031],[2799.1,1.93303298],[2799.3,1.78588]]]
["bitfinex-derivatives","ETHF0:USTF0",1749595482567,[[2797.5,5.103],[2797.3,3.2078],[2797.1,21.62613409],[2797.0,0.8624],[2796.7,1.78747]],[[2797.7,0.8195],[2797.9,17.773],[2798.0,4.4173],[2798.1,2.58316],[2798.3,1.78651]]]
["bitfinex-derivatives","ETHF0:USTF0",1749595511185,[[2797.8,0.71471],[2797.7,6.2828],[2797.6,3.2078],[2797.5,6.7339],[2797.4,1.78705]],[[2797.9,17.72],[2798.3,0.71461],[2798.4,1.2761],[2798.5,0.8557],[2798.7,4.9941]]]
["bitfinex-derivatives","ETHF0:USTF0",1749595550223,[[2796.7,5.042],[2796.6,22.27603],[2796.4,1.2765],[2796.3,4.0749],[2796.2,2.14452]],[[2796.9,4.43852244],[2797.0,1.55195],[2797.1,1.2982],[2797.4,19.4601]]]
["bitfinex-derivatives","ETHF0:USTF0",1749595566138,[[2793.7,3.5758],[2793.6,1.2174],[2793.5,5.896],[2793.4,21.582],[2793.2,3.92369]],[[2793.8,3.56372545],[2794.5,21.20068],[2794.9,0.8929],[2795.1,0.8492],[2795.8,1.7881]]]
["bitfinex-derivatives","ETHF0:USTF0",1749595612067,[[2794.0,5.85],[2793.9,3.2078],[2793.6,0.8152],[2793.5,21.592]],[[2794.4,1.2551],[2794.5,3.2078],[2794.7,0.8249],[2794.9,1.78871],[2795.0,0.8586]]]
["bitfinex-derivatives","ETHF0:USTF0",1749595656813,[[2794.7,0.0110958],[2794.6,6.3982],[2794.5,0.71555],[2794.4,0.00537355],[2794.3,3.2078]],[[2794.8,19.7565602],[2794.9,3.993],[2795.0,0.00537355],[2795.1,1.1794],[2798.9,2.83702665]]]
["bitfinex-derivatives","ETHF0:USTF0",1749595678622,[[2793.9,0.00537355],[2793.6,27.63178],[2793.5,0.8305],[2793.3,1.78967],[2793.2,1.78974]],[[2794.0,18.7317],[2794.1,4.0628],[2794.3,0.7956],[2794.4,1.78905],[2794.5,1.2207]]]
["bitfinex-derivatives","ETHF0:USTF0",1749595711958,[[2796.6,5.83402],[2796.5,3.2078],[2796.2,1.78784],[2796.0,1.9975],[2795.9,23.37838355]],[[2796.9,19.1407],[2797.0,0.806],[2797.1,5.5636977],[2797.3,0.06105322],[2797.5,1.78702]]]
["bitfinex-derivatives","ETHF0:USTF0",1749595744481,[[2797.0,5.11],[2796.8,0.71498],[2796.6,4.4368],[2796.4,2.14439],[2796.3,0.9643]],[[2797.1,0.7149],[2797.2,17.813],[2797.3,5.5063],[2797.4,0.35621802],[2797.5,3.21519359]]]
["bitfinex-derivatives","ETHF0:USTF0",1749595764199,[[2797.6,5.096],[2797.1,1.0454],[2797.0,3.5645],[2796.9,3.00769],[1673.8,10.69006834]],[[2797.7,1.2317],[2797.8,18.51707025],[2797.9,3.2078],[2798.0,1.1983396],[2798.2,0.9545]]]
["bitfinex-derivatives","ETHF0:USTF0",1749595807334,[[2797.2,5.081],[2797.1,3.2078],[2797.0,0.72028356],[2796.9,0.9993],[2796.8,1.2633]],[[2797.4,0.71484],[2797.7,2.341],[2797.8,1.78685],[2797.9,22.75559],[2798.0,1.048]]]
["bitfinex-derivatives","ETHF0:USTF0",1749595860193,[[2795.4,0.00536356],[2795.3,5.042],[2795.2,21.584],[2795.1,3.92321],[2794.9,1.0141]],[[2795.5,0.71531],[2795.7,17.706],[2795.8,2.78500356],[2795.9,1.78805]]]
["bitfinex-derivatives","ETHF0:USTF0",1749595882402,[[2794.8,0.00536356],[2794.6,5.018],[2794.5,3.92335],[2794.2,1.0606],[2793.9,1.78928]],[[2795.0,0.71546],[2795.4,2.1694],[2795.5,6.00054],[2795.6,1.78825],[2795.7,17.677]]]
["bitfinex-derivatives","ETHF0:USTF0",1749595918828,[[2793.2,4.996],[2792.7,6.4932],[2792.5,1.79017],[2792.4,1.79023],[2791.6,17.639]],[[2793.4,0.71586],[2793.5,1.2794],[2793.6,1.0504],[2793.7,3.2078],[2793.9,21.7217009]]]
["bitfinex-derivatives","ETHF0:USTF0",1749595948258,[[2789.0,0.71696],[2788.5,1.79276],[2788.4,3.2078],[2788.3,1.79287],[2788.2,1.0047]],[[2789.2,0.00537336],[2789.4,3.2078],[2789.9,18.9397],[2790.0,3.80551],[2790.2,1.79173]]]
["bitfinex-derivatives","ETHF0:USTF0",1749596014305,[[2790.4,5.66561],[2790.1,1.7917],[2790.0,2.86865],[2789.9,4.4428],[2789.6,3.94107]],[[2790.5,4.90021872],[2790.6,17.573],[2791.1,2.0083],[2791.4,6.74092]]]
["bitfinex-derivatives","ETHF0:USTF0",1749596017010,[[2790.7,1.79134],[2790.5,4.4717],[2790.4,8.53201],[2790.2,26.26889],[2789.8,0.357]],[[2791.4,3.2078],[2791.6,1.0959],[2791.9,1.79058],[2792.7,3.75913],[2793.4,3.567]]]
["bitfinex-derivatives","ETHF0:USTF0",1749596063331,[[2793.9,4.912],[2793.8,3.2078],[2793.6,0.00537336],[2793.5,34.59164],[2793.4,2.77179]],[[2794.5,2.2924],[2794.6,18.57215322],[2794.7,3.2078],[2794.8,1.78875],[2795.3,3.57693]]]
["bitfinex-derivatives","ETHF0:USTF0",1749596109875,[[2796.1,5.61115],[2796.0,3.2078],[2795.8,1.2902],[2795.7,3.90473],[2795.5,1.78827]],[[2796.3,0.00537336],[2796.5,18.445],[2796.6,0.71504],[2796.7,1.3027],[2796.8,3.56872318]]]
["bitfinex-derivatives","ETHF0:USTF0",1749596116090,[[2797.3,4.895],[2797.1,3.2078],[2797.0,1.70603],[2796.9,22.8674],[2796.7,0.955]],[[2797.6,0.7148],[2797.7,1.3033],[2797.8,1.0358],[2797.9,19.46941884],[2798.0,4.99455]]]
["bitfinex-derivatives","ETHF0:USTF0",1749596177037,[[2801.8,8.77651],[2801.5,1.2522],[2801.3,23.33257],[2801.2,0.9337],[2801.1,1.7847]],[[2802.3,1.0058],[2802.4,3.28818801],[2802.9,4.99144],[2803.1,6.6385],[2804.0,25.11392]]]
["bitfinex-derivatives","ETHF0:USTF0",1749596202348,[[2800.5,6.13723],[2800.4,4.835],[2800.3,0.9579],[2799.8,1.78553],[2799.0,11.10007531]],[[2801.0,4.4897],[2801.1,18.05691],[2801.2,0.9298],[2801.4,0.9562]]]
["bitfinex-derivatives","ETHF0:USTF0",1749596249892,[[2800.7,0.02002796],[2800.6,3.92181],[2800.3,4.801],[2800.1,4.06546],[2800.0,1.331]],[[2800.8,17.36540721],[2800.9,1.24751458],[2801.0,3.92172],[2801.1,1.0762],[2801.2,1.3053]]]
["bitfinex-derivatives","ETHF0:USTF0",1749596275605,[[2799.0,3.2078],[2798.8,5.49848],[2798.6,2.0232],[2798.4,12.90413],[2798.2,1.78653]],[[2799.5,19.86796694],[2799.7,4.99343],[2799.8,1.78556],[2800.0,5.8596],[2800.6,3.57013]]]
["bitfinex-derivatives","ETHF0:USTF0",1749596327830,[[2798.3,4.874],[2798.2,0.71463],[2798.1,1.0756],[2798.0,1.0498],[2797.9,3.2078]],[[2798.5,1.78556],[2798.6,18.5312],[2798.7,0.88654475],[2798.8,3.2078],[2798.9,2.81117]]]
["bitfinex-derivatives","ETHF0:USTF0",1749596340442,[[2798.2,5.58763],[2798.1,1.0275],[2798.0,3.2078],[2797.9,1.2246],[2797.8,11.68681]],[[2798.5,22.7916],[2798.6,1.13735322],[2798.7,0.88654475],[2798.9,1.78618],[2799.0,1.78609]]]
["bitfinex-derivatives","ETHF0:USTF0",1749596397682,[[2796.8,1.07],[2796.7,4.79],[2796.6,0.71503],[2796.5,1.0863],[2796.4,1.245]],[[2796.9,0.71496],[2797.0,20.49915399],[2797.2,1.0085],[2797.3,3.65470157],[2797.4,1.2911]]]
["bitfinex-derivatives","ETHF0:USTF0",1749596433211,[[2797.8,0.71472],[2797.5,1.2168],[2797.4,6.55408],[2797.2,25.795],[2797.1,1.78723]],[[2797.9,17.253],[2798.0,30.8078],[2798.2,1.3024],[2798.3,1.7673],[2798.5,1.0921]]]
["bitfinex-derivatives","ETHF0:USTF0",1749596461232,[[2796.7,3.2078],[2796.6,1.0966],[2796.5,5.9905],[2796.4,1.7877],[1617.2,0.7582684]],[[2797.0,17.24],[2797.1,1.0236],[2797.2,1.1011],[2797.3,1.1899],[2797.5,30.8078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749596481833,[[2796.9,9.9],[2796.7,4.756],[2796.6,1.1034],[2796.4,3.2078],[2796.0,1.78793]],[[2797.0,0.71493],[2797.1,3.2078],[2797.3,4.05841],[2797.4,19.01413],[2797.5,1.78703]]]
["bitfinex-derivatives","ETHF0:USTF0",1749596523780,[[2798.7,0.71449],[2798.2,6.19912],[2798.1,4.742],[2798.0,0.00536366],[2797.9,1.78672]],[[2799.0,17.195],[2799.1,3.92221],[2799.7,6.51468],[2799.9,1.78554],[2800.7,3.57002]]]
["bitfinex-derivatives","ETHF0:USTF0",1749596578103,[[2795.7,21.577],[2795.5,1.0207],[2795.3,3.2078],[2795.0,2.81127],[2794.8,1.7887]],[[2796.1,1.92516],[2796.3,3.2078],[2796.6,19.2979],[2796.7,1.84862322],[2801.9,7.08099424]]]
["bitfinex-derivatives","ETHF0:USTF0",1749596590215,[[2794.8,0.062183],[2794.6,4.715],[2794.5,1.0107],[2794.4,0.71559],[2794.0,3.2078]],[[2794.9,0.71547],[2795.2,1.78852],[2795.3,4.99626],[2795.4,1.2165],[2795.5,49.775]]]
["bitfinex-derivatives","ETHF0:USTF0",1749596628556,[[2792.4,6.177],[2792.2,0.3568],[2791.9,3.2078],[2791.7,21.602],[2791.4,1.79087]],[[2792.5,2.94388],[2792.6,3.2078],[2792.8,1.79005],[2793.0,2.77554],[2793.2,3.57956]]]
["bitfinex-derivatives","ETHF0:USTF0",1749596651964,[[2796.1,0.71516],[2795.9,5.755],[2795.8,0.00536903],[2795.7,3.2078],[2795.6,1.78817]],[[2796.2,0.4829982],[2796.3,0.00536903],[2796.5,6.10667],[2796.6,1.0434],[2796.9,1.78743]]]
["bitfinex-derivatives","ETHF0:USTF0",1749596677578,[[2795.6,0.71527],[2795.4,8.7498],[2795.2,4.33285],[2795.1,21.58636903],[2793.1,19.88484137]],[[2795.8,0.06105322],[2795.9,1.99011],[2796.1,3.2078],[2796.2,0.9581],[2796.9,9.11685]]]
["bitfinex-derivatives","ETHF0:USTF0",1749596712818,[[2796.8,5.124],[2796.1,26.92247],[2796.0,1.78797],[2795.5,3.569],[2795.4,35.35746137]],[[2796.9,0.71495],[2797.2,1.7872],[2797.4,25.9798],[2797.5,2.77137],[2797.6,1.0035]]]
["bitfinex-derivatives","ETHF0:USTF0",1749596760748,[[2797.9,3.2078],[2797.7,1.2652],[2797.6,23.42997],[2797.4,1.1891],[2796.9,1.78738]],[[2798.1,0.71467],[2798.3,17.454],[2798.5,1.2473],[2798.6,1.78636],[2798.7,2.99097]]]
["bitfinex-derivatives","ETHF0:USTF0",1749596773053,[[2796.1,3.2078],[2796.0,5.64654903],[2795.7,6.33285201],[2795.6,1.7882],[2795.3,1.78836]],[[2796.2,17.452],[2796.4,0.7151],[2796.5,27.88970877],[2796.8,1.78751],[2797.0,8.60194]]]
["bitfinex-derivatives","ETHF0:USTF0",1749596817878,[[2792.0,0.72157903],[2791.9,8.0908],[2791.5,4.33203223],[2791.4,1.156],[2791.2,21.604]],[[2792.1,17.453],[2792.4,0.71612],[2792.5,3.2078],[2792.6,1.2169],[2792.7,2.99672]]]
["bitfinex-derivatives","ETHF0:USTF0",1749596865117,[[2789.9,4.93267159],[2789.8,0.71677],[2789.7,3.2078],[2789.4,1.79216],[2789.3,2.3887]],[[2790.1,17.441],[2790.2,1.89698],[2790.4,0.00536903],[2790.5,4.5179],[2790.7,1.79141]]]
["bitfinex-derivatives","ETHF0:USTF0",1749596866215,[[2789.9,4.93267159],[2789.7,3.2078],[2789.6,0.71681],[2789.3,2.3887],[2788.9,1.79246]],[[2790.0,2.5603],[2790.1,17.441],[2790.2,1.1803],[2790.4,0.00536903],[2790.5,4.99934]]]
["bitfinex-derivatives","ETHF0:USTF0",1749596923556,[[2782.8,0.71856],[2782.7,3.2078],[2782.6,5.453],[2782.5,0.06245721],[2782.4,0.00538929]],[[2783.0,0.00538929],[2783.5,4.439],[2783.6,19.8163],[2784.0,5.453],[2784.5,1.7954]]]
["bitfinex-derivatives","ETHF0:USTF0",1749596944064,[[2784.9,0.00538929],[2784.5,3.2078],[2784.4,1.2136],[2784.2,1.2324],[2783.6,3.59181]],[[2785.3,0.00538929],[2785.4,3.2078],[2785.8,3.58906],[2785.9,3.717],[2786.0,0.28346929]]]
["bitfinex-derivatives","ETHF0:USTF0",1749596978592,[[2785.4,5.273],[2785.3,0.00538929],[2784.9,3.2078],[2784.8,3.09612],[2784.7,1.79518]],[[2785.6,3.2078],[2785.8,3.8832],[2785.9,0.00538929],[2786.1,1.79437],[2786.3,19.92526]]]
["bitfinex-derivatives","ETHF0:USTF0",1749596991899,[[2784.1,5.7177],[2784.0,5.274],[2783.8,1.79579],[2783.6,0.3569],[2783.3,25.25725]],[[2784.7,1.2476],[2784.8,3.2078],[2785.0,2.5522],[2785.6,5.274],[2786.2,25.25353]]]
["bitfinex-derivatives","ETHF0:USTF0",1749597043129,[[2786.8,6.4056],[2786.6,3.21318929]],[[2787.1,3.85801418],[2787.7,20.2332]]]
["bitfinex-derivatives","ETHF0:USTF0",1749597083858,[[2784.6,0.71811],[2784.5,1.261],[2784.4,8.2288],[2784.3,1.79548],[2784.2,0.00538929]],[[2784.7,0.00538929],[2785.3,4.4797],[2786.0,6.81542]]]
["bitfinex-derivatives","ETHF0:USTF0",1749597108075,[[2788.2,4.946],[2788.1,0.00537914],[2787.8,3.2078],[2787.7,2.3514],[2787.5,21.655]],[[2788.3,0.71716],[2788.4,5.0],[2788.5,3.2078],[2788.6,0.00537914],[2788.7,1.79265]]]
["bitfinex-derivatives","ETHF0:USTF0",1749597136005,[[2789.9,0.06643236],[2789.6,5.72182],[2789.5,3.2078],[2789.3,1.2069],[2789.2,1.7923]],[[2790.1,18.36471],[2790.3,2.3781],[2790.4,3.2078],[2790.5,1.79151],[2790.6,5.005]]]
["bitfinex-derivatives","ETHF0:USTF0",1749597169833,[[2790.1,4.939],[2790.0,0.00537914],[2789.8,3.2078],[2789.6,1.2158],[2789.5,1.1902]],[[2790.2,0.71667],[2790.5,6.19212],[2790.6,0.00537914],[2790.7,20.50229],[2790.8,1.2085]]]
["bitfinex-derivatives","ETHF0:USTF0",1749597188145,[[2788.3,1.1875],[2788.2,1.1803],[2788.1,3.925],[2787.9,6.0601],[2787.7,1.79326]],[[2788.6,0.7171],[2788.8,3.21317914],[2788.9,1.2277],[2789.1,7.91021],[2789.3,23.42131]]]
["bitfinex-derivatives","ETHF0:USTF0",1749597235873,[[2786.1,0.71771],[2786.0,3.2078],[2785.7,10.38524],[2785.5,1.79471],[2785.2,3.58974]],[[2786.6,1.917],[2786.9,4.4397],[2787.0,17.566],[2787.1,2.95601],[2791.1,4.97678325]]]
["bitfinex-derivatives","ETHF0:USTF0",1749597279595,[[2787.4,0.00537914],[2787.3,3.2078],[2787.2,7.3856],[2786.9,9.9],[2786.8,1.79387]],[[2787.9,0.00537914],[2788.0,1.2872],[2788.1,3.2078],[2788.2,1.79297],[2788.3,18.7857]]]
["bitfinex-derivatives","ETHF0:USTF0",1749597301312,[[2787.2,0.71742],[2787.1,1.2137],[2787.0,4.915],[2786.9,1.79379],[2786.8,4.4556]],[[2787.5,5.41722869],[2787.8,20.072],[2788.0,6.70812],[2792.9,4.89275786],[2796.5,16.7751698]]]
["bitfinex-derivatives","ETHF0:USTF0",1749597335633,[[2789.0,0.71697],[2788.9,4.897],[2788.7,1.2239],[2788.6,3.2078],[2788.5,2.99164]],[[2789.3,4.406],[2789.4,0.64972635],[2789.5,1.2239],[2789.6,18.7397],[2789.9,6.68894]]]
["bitfinex-derivatives","ETHF0:USTF0",1749597372855,[[2790.0,0.00537914],[2789.8,1.2613],[2789.6,7.2707],[2789.4,1.7922],[2789.3,3.2078]],[[2790.5,3.6661],[2790.6,21.36238],[2790.9,4.877],[2791.0,0.35094806],[2791.1,2.07912859]]]
["bitfinex-derivatives","ETHF0:USTF0",1749597400064,[[2789.0,3.93013914],[2788.8,6.0724],[2788.7,21.623],[2788.6,1.79266],[2788.4,1.79277]],[[2789.5,2.3868],[2789.6,3.92463],[2789.8,1.2434],[2789.9,1.79188],[2790.1,24.06875]]]
["bitfinex-derivatives","ETHF0:USTF0",1749597443097,[[2785.5,9.3359],[2785.4,22.36087],[2785.3,1.2167],[2785.2,1.1527],[2785.0,1.79494]],[[2785.9,0.72314914],[2786.2,6.18894],[2786.5,21.57333],[2786.6,0.29001341],[2786.9,8.42256]]]
["bitfinex-derivatives","ETHF0:USTF0",1749597490535,[[2789.8,4.812],[2789.7,3.92457],[2789.5,1.3025],[2789.3,1.79216],[2789.2,1.79224]],[[2790.0,0.35874474],[2790.3,0.71665],[2790.4,6.8332],[2790.5,17.6319768],[2791.0,1.79114]]]
["bitfinex-derivatives","ETHF0:USTF0",1749597504545,[[2789.3,4.799],[2789.2,0.7169],[2788.9,4.5151],[2788.8,0.9809],[2788.7,1.79258]],[[2789.7,0.7168],[2789.8,2.2674],[2789.9,17.332],[2790.0,0.35874474],[2790.1,4.99954]]]
["bitfinex-derivatives","ETHF0:USTF0",1749597539964,[[2789.1,4.74916991],[2789.0,0.00537914],[2788.8,3.9248],[2788.7,2.0182],[2788.4,24.61747]],[[2789.3,1.92559],[2789.4,1.0127],[2789.7,0.9794],[2789.8,4.99973],[2790.0,1.79178]]]
["bitfinex-derivatives","ETHF0:USTF0",1749597603003,[[2788.6,4.64519613],[2788.4,0.9553],[2788.1,1.1936],[2788.0,3.2078],[2787.4,23.4204]],[[2788.7,0.71704],[2788.9,1.2096],[2789.0,5.0862],[2789.1,17.62515522],[2789.5,0.00537914]]]
["bitfinex-derivatives","ETHF0:USTF0",1749597628529,[[2788.2,1.2],[2788.1,13.1078],[2788.0,0.7172],[2787.9,4.81037914],[2787.7,7.41310159]],[[2788.4,0.71712],[2788.5,17.35537914],[2788.8,4.2175],[2788.9,2.98631],[2789.0,5.7496]]]
["bitfinex-derivatives","ETHF0:USTF0",1749597672181,[[2783.9,0.00537914],[2783.8,0.9275],[2783.7,2.2322],[2783.6,3.2078],[2783.5,0.71837]],[[2784.0,0.71825],[2784.3,3.21317914],[2784.5,3.02936],[2784.6,2.07747757],[2784.7,4.806]]]
["bitfinex-derivatives","ETHF0:USTF0",1749597691779,[[2785.4,3.21317914],[2785.3,5.8021],[2785.1,0.71796],[2784.9,2.2145],[2784.6,2.15321]],[[2785.7,2.2494],[2785.8,0.00537914],[2786.1,1.0254],[2786.2,5.00204],[2787.5,3.578]]]
["bitfinex-derivatives","ETHF0:USTF0",1749597734404,[[2787.9,4.399],[2787.8,5.50763914],[2787.7,1.0454],[2787.5,0.9891],[1617.2,0.7582684]],[[2788.4,18.02613],[2788.5,2.0006],[2788.8,3.21317914],[2788.9,6.57748],[2789.1,1.79236]]]
["bitfinex-derivatives","ETHF0:USTF0",1749597743016,[[2788.7,2.01524],[2788.6,3.2078],[2788.5,2.0068],[2788.4,6.57076],[2788.3,1.79283]],[[2788.8,0.00537914],[2789.0,0.35175088],[2789.2,0.51751124],[2789.3,0.7169],[2789.5,19.4828]]]
["bitfinex-derivatives","ETHF0:USTF0",1749597799772,[[2788.6,7.9768],[2788.4,1.74607914],[2788.3,1.1943],[2788.0,1.79302],[2787.1,17.289]],[[2788.9,3.02359],[2789.2,1.0459],[2789.4,4.99999],[2789.5,1.79213],[2789.6,0.00537914]]]
["bitfinex-derivatives","ETHF0:USTF0",1749597828889,[[2787.6,4.766],[2787.4,0.00537914],[2787.3,0.7174],[2787.2,2.2883],[2787.1,1.0208]],[[2787.7,3.2078],[2787.8,1.82669],[2787.9,0.00537914],[2788.0,2.11867504],[2788.2,1.79296]]]
["bitfinex-derivatives","ETHF0:USTF0",1749597863419,[[2786.4,0.71763],[2786.2,1.2145],[2786.1,1.0169],[2786.0,6.55832],[2785.9,3.2078]],[[2786.5,3.21317914],[2786.8,1.0579],[2786.9,1.2498],[2787.0,18.2958],[2787.4,1.79349]]]
["bitfinex-derivatives","ETHF0:USTF0",1749597884735,[[2786.9,9.1533],[2786.8,2.0498],[2786.6,1.79393],[2786.5,1.79401],[2785.6,4.98606173]],[[2787.4,0.9983],[2787.6,3.2078],[2787.7,0.9461],[2787.8,1.2329],[2788.0,6.55509]]]
["bitfinex-derivatives","ETHF0:USTF0",1749597928455,[[2792.2,4.739],[2792.0,0.71619],[2791.9,21.617],[2791.8,3.2078],[2791.5,3.0892]],[[2792.4,2.00211],[2792.5,0.35494602],[2792.6,3.2078],[2792.7,1.40184109],[2792.8,3.81361]]]
["bitfinex-derivatives","ETHF0:USTF0",1749597944270,[[2792.5,5.45307],[2792.4,3.2078],[2792.0,1.1842],[2791.9,23.40751],[2791.5,20.79558]],[[2792.8,1.2205],[2792.9,3.92378],[2793.1,0.01057294],[2793.3,3.60920968],[2793.4,0.9823]]]
["bitfinex-derivatives","ETHF0:USTF0",1749597994306,[[2793.3,4.722],[2793.2,1.0152],[2793.1,0.71591],[2792.9,1.1911],[2792.8,13.1078]],[[2793.5,3.21317914],[2793.6,0.7158],[2793.7,2.21201124],[2793.8,1.56553981],[2793.9,0.9301]]]
["bitfinex-derivatives","ETHF0:USTF0",1749598038231,[[2792.2,1.79038],[2792.1,4.712],[2792.0,3.2078],[2791.9,0.8827],[2791.7,3.58133]],[[2792.7,3.2078],[2793.0,0.71596],[2793.3,4.712],[2793.4,1.78966],[2793.6,17.166]]]
["bitfinex-derivatives","ETHF0:USTF0",1749598068451,[[2792.2,0.71615],[2791.9,1.3074],[2791.8,5.6139],[2791.7,2.74627],[2791.6,4.99855]],[[2792.4,1.2556],[2792.6,0.71605],[2792.7,18.0248],[2792.8,4.1242]]]
["bitfinex-derivatives","ETHF0:USTF0",1749598093359,[[2794.3,3.2078],[2794.1,1.2752],[2793.8,22.5307],[2793.7,0.00536942],[2793.5,11.68952]],[[2794.4,0.71559],[2794.7,17.125],[2794.8,0.8965],[2794.9,2.69819],[2795.0,4.4353289]]]
["bitfinex-derivatives","ETHF0:USTF0",1749598130492,[[2792.0,4.68135644],[2791.6,3.2078],[2791.5,22.7789],[2791.4,0.9638],[1579.4,0.77440177]],[[2792.2,3.2078],[2792.3,0.71613],[2792.4,3.0914],[2792.5,0.00536942],[2792.6,17.097]]]
["bitfinex-derivatives","ETHF0:USTF0",1749598191340,[[2791.1,4.655],[2790.8,21.614],[2790.7,6.30501],[2789.8,3.58377],[2789.4,6.23488606]],[[2791.6,4.472],[2791.9,1.7947],[2792.0,0.35446981],[2792.1,1.79046],[2792.2,0.00536942]]]
["bitfinex-derivatives","ETHF0:USTF0",1749598206357,[[2793.1,0.71592],[2792.8,4.641],[2792.3,2.1706],[2792.2,24.8148],[2792.0,4.52772]],[[2793.2,5.16268184],[2793.3,0.00536942],[2793.6,1.2649],[2793.7,0.71578],[2794.1,1.78918]]]
["bitfinex-derivatives","ETHF0:USTF0",1749598258401,[[2793.2,0.71591],[2792.9,6.8099],[2792.8,1.79003],[2792.7,4.99784],[2792.6,0.9474]],[[2793.5,6.04944],[2793.7,0.9591],[2793.9,0.67073114],[2794.0,1.78931],[2794.1,4.617]]]
["bitfinex-derivatives","ETHF0:USTF0",1749598281123,[[2793.5,1.68283],[2793.4,1.2859],[2793.3,7.8238],[2793.2,1.78975],[2793.1,2.67922]],[[2793.6,0.36419084],[2794.2,5.14107],[2794.4,1.7722],[2795.1,3.57718],[2796.0,3.575]]]
["bitfinex-derivatives","ETHF0:USTF0",1749598312343,[[2795.1,4.603],[2795.0,3.2078],[2794.9,10.61546],[2794.8,0.8954],[2794.6,5.874]],[[2795.3,0.71539],[2795.4,4.4308],[2795.5,0.00536942],[2795.6,0.5928314],[2795.7,0.9468]]]
["bitfinex-derivatives","ETHF0:USTF0",1749598343563,[[2796.2,0.71514],[2796.1,1.2823],[2796.0,3.2078],[2795.8,0.9424],[2795.7,1.78818]],[[2796.3,0.53027386],[2796.4,0.35664971],[2796.6,0.71505],[2796.9,4.1426],[2797.0,1.189]]]
["bitfinex-derivatives","ETHF0:USTF0",1749598399716,[[2795.5,0.00536942],[2795.4,4.582],[2795.3,3.2078],[2795.2,0.9375],[2795.1,2.1219]],[[2795.6,0.7153],[2795.9,5.47491394],[2796.0,0.91046942],[2796.1,2.68153],[2796.2,1.1868]]]
["bitfinex-derivatives","ETHF0:USTF0",1749598439662,[[2792.6,3.2078],[2792.3,0.00536942],[2792.1,1.1886],[2792.0,1.79051],[2791.8,0.3574]],[[2793.4,0.9508],[2793.6,3.2078],[2796.0,6.40613889],[2796.5,3.53892361]]]
["bitfinex-derivatives","ETHF0:USTF0",1749598450164,[[2793.4,0.00536942],[2793.1,0.71592],[2793.0,3.2078],[2792.7,4.574],[2792.6,4.00683]],[[2793.5,0.71583],[2793.6,4.4309],[2793.7,16.943],[2793.8,5.4584],[2793.9,1.79474942]]]
["bitfinex-derivatives","ETHF0:USTF0",1749598510700,[[2794.5,3.2078],[2794.3,0.00536942],[2793.8,1.78935],[2793.6,23.37352],[2793.2,3.57948]],[[2794.6,17.64255],[2794.9,7.04573],[2795.0,4.568],[2795.1,1.7886],[2795.2,0.8354]]]
["bitfinex-derivatives","ETHF0:USTF0",1749598548443,[[2794.8,0.7155],[2794.6,0.00536942],[2794.4,1.78899],[2794.3,8.5009],[2794.2,1.78913]],[[2794.9,17.63649],[2795.0,3.2078],[2795.1,1.25306942],[2795.2,1.4694],[2797.0,0.7149]]]
["bitfinex-derivatives","ETHF0:USTF0",1749598584168,[[2795.6,0.7153],[2795.2,5.23766942],[2795.1,6.34453],[2794.9,1.78865],[2794.7,4.31038]],[[2795.7,0.00536942],[2795.8,17.61525],[2796.0,4.7213],[2796.1,1.3064],[2796.3,1.78783]]]
["bitfinex-derivatives","ETHF0:USTF0",1749598614596,[[2795.2,0.7154],[2794.9,1.78868],[2794.8,6.34275],[2794.7,0.00536942],[2794.6,0.742]],[[2795.3,16.932],[2795.4,4.64595],[2795.7,0.7669],[2795.8,8.79954902],[2798.3,35.73079]]]
["bitfinex-derivatives","ETHF0:USTF0",1749598657732,[[2796.0,0.71519],[2795.9,3.9367],[2795.8,1.1943],[2795.6,2.51772],[2795.4,14.20991008]],[[2796.2,1.46425],[2796.3,4.556],[2796.4,16.91136942],[2796.5,5.1694],[2796.6,2.81252292]]]
["bitfinex-derivatives","ETHF0:USTF0",1749598678053,[[2795.2,3.2078],[2795.0,3.36299942],[2794.9,0.6604],[2794.7,3.57762],[2794.3,13.22591008]],[[2795.4,16.901],[2795.7,4.555],[2795.8,3.883],[2796.0,0.6515],[2796.4,1.79312942]]]
["bitfinex-derivatives","ETHF0:USTF0",1749598726569,[[2797.5,0.71482],[2797.1,6.87986],[2797.0,4.55236942],[2796.9,1.78741],[2796.8,1.0374]],[[2797.6,1.3402],[2797.7,17.59778],[2797.9,3.2078],[2798.0,4.547],[2798.1,1.205]]]
["bitfinex-derivatives","ETHF0:USTF0",1749598768399,[[2795.4,0.71535],[2795.1,1.78854],[2795.0,1.2791],[2794.9,2.14579],[2794.7,0.6887]],[[2795.5,3.90936942],[2795.6,5.29733713],[2795.7,0.71528],[2795.8,0.6542],[2797.1,3.57465]]]
["bitfinex-derivatives","ETHF0:USTF0",1749598798121,[[2797.4,0.71484],[2797.3,3.8394],[2797.1,1.78728],[2797.0,3.4323],[2796.9,4.538]],[[2797.5,16.868],[2797.7,1.43789143],[2797.9,3.69967942],[2798.0,4.539]]]
["bitfinex-derivatives","ETHF0:USTF0",1749598824544,[[2799.7,4.531],[2799.6,0.71423],[2799.5,3.2078],[2799.3,1.2103],[2799.2,21.559]],[[2800.2,1.2411],[2800.3,1.02809777],[2800.4,20.0628],[2800.6,5.1919],[2800.9,1.78481]]]
["bitfinex-derivatives","ETHF0:USTF0",1749598859575,[[2799.5,0.00535906],[2799.1,4.527],[2799.0,1.2497],[2798.9,0.6533],[2798.7,3.2078]],[[2799.6,5.22534],[2799.7,0.6316],[2800.0,17.02435906],[2800.1,2.42045],[2800.3,1.78518]]]
["bitfinex-derivatives","ETHF0:USTF0",1749598882186,[[2799.9,9.83026],[2799.6,1.78557],[2799.5,0.3565],[2799.4,3.03943],[1598.3,0.76633508]],[[2800.5,0.6228],[2800.6,4.3929],[2800.7,17.66553182],[2801.0,2.42704],[2801.1,2.14792125]]]
["bitfinex-derivatives","ETHF0:USTF0",1749598920903,[[2803.8,0.71850921],[2803.6,1.8891],[2803.5,3.5643],[2803.4,4.857],[2803.1,1.78338]],[[2804.2,0.35047019],[2804.3,3.21133297],[2804.5,1.2448],[2804.6,6.1135],[2804.7,1.78242]]]
["bitfinex-derivatives","ETHF0:USTF0",1749598961647,[[2802.6,3.2078],[2802.4,0.00534921],[2802.3,6.1763],[2802.2,1.2763],[2801.9,23.30213]],[[2802.7,0.71346],[2802.8,19.3587],[2802.9,0.51304744],[2803.0,1.7835],[2803.1,4.894]]]
["bitfinex-derivatives","ETHF0:USTF0",1749598983756,[[2804.1,0.71309],[2803.8,2.384],[2803.7,2.13947],[2803.6,1.78307],[2803.5,0.00534921]],[[2804.5,4.893],[2805.0,1.7822],[2805.8,3.56345]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599017782,[[2803.5,2.65419557],[2803.4,0.71327],[2803.1,1.2832],[2803.0,1.78344],[2802.9,4.777]],[[2803.6,17.081],[2803.8,4.777],[2804.0,1.78288],[2804.1,4.34869]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599045416,[[2804.8,1.3049],[2804.7,3.2078],[2804.6,4.654],[2804.5,3.02016],[2804.4,1.78257]],[[2805.5,17.594],[2805.6,0.611],[2805.7,3.00561],[2805.8,4.9895],[2805.9,4.654]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599100454,[[2806.0,0.71262],[2805.8,3.2078],[2805.7,4.66],[2805.6,1.2768],[2805.5,1.78183]],[[2806.2,0.71259],[2806.5,5.1609],[2806.6,2.40511],[2806.7,24.04556369],[2806.9,0.44347319]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599107757,[[2805.2,3.92061],[2805.0,4.66],[2804.9,1.78222],[2804.8,3.9718],[2804.7,0.612]],[[2805.3,0.01231228],[2805.6,0.71274],[2805.7,17.136],[2805.8,5.7772],[2806.0,6.4416]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599155890,[[2806.5,3.92029],[2806.3,0.606],[2806.2,1.247],[2806.1,4.673],[2806.0,2.40334]],[[2806.8,0.71243],[2807.1,5.0026],[2807.2,2.44378322],[2807.4,1.78073],[2811.4,32.5317682]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599200731,[[2803.8,0.71852921],[2803.7,7.8748],[2803.5,1.8373],[2803.4,1.7832],[1654.9,0.74213503]],[[2804.1,0.71313],[2804.4,1.2194],[2804.5,18.80557],[2804.6,4.99027],[2804.8,5.9664]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599206333,[[2803.8,0.00534921],[2803.7,3.2078],[2803.5,1.8327],[2803.4,1.7832],[2803.3,6.45026]],[[2804.1,17.015],[2804.3,4.88495353],[2804.4,4.667],[2804.5,1.78255],[2804.7,1.78242]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599264970,[[2801.6,0.71375],[2801.5,3.2078],[2801.4,1.2772],[2801.3,2.40433],[2801.2,2.7616]],[[2801.7,16.974],[2801.8,0.06105322],[2801.9,4.609],[2802.0,0.6548],[2802.2,7.13546054]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599290389,[[2800.4,0.00534921],[2800.1,1.98572],[2800.0,4.605],[2799.9,0.606],[2795.6,3.55038626]],[[2800.5,3.2078],[2800.9,17.03734921],[2801.0,0.6894776],[2801.1,4.606],[2801.2,1.8899]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599325625,[[2801.6,4.618],[2801.4,0.71378],[2801.2,0.6263],[2801.1,4.15008626],[2801.0,3.2078]],[[2801.7,0.71372],[2802.0,4.99196],[2802.2,17.56523836],[2802.4,5.92],[2802.5,2.40524]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599346931,[[2801.1,0.71386],[2801.0,3.55038626],[2800.9,10.479],[2800.8,2.40777],[2800.7,5.43945836]],[[2801.2,0.77490322],[2801.4,20.1768],[2801.5,1.289],[2801.6,2.43329],[2801.7,1.78433]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599397476,[[2800.0,9.62053669],[2799.9,5.31317],[2799.8,7.1271],[2799.7,3.26987995],[2799.5,3.37746]],[[2800.2,0.71412],[2800.5,5.41020175],[2800.6,2.34074459],[2800.7,16.963],[2800.8,2.44002]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599412891,[[2799.1,0.71438],[2799.0,0.06209678],[2798.8,4.599],[2798.7,4.4258],[2798.6,1.78626]],[[2799.2,1.913],[2799.3,3.92215],[2799.6,6.38468],[2799.7,0.6405],[2800.2,3.5706]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599465524,[[2800.9,0.71392],[2800.8,12.82833669],[2800.7,0.00535887],[2800.6,4.588],[2800.4,7.65911]],[[2801.5,1.78982887],[2801.7,3.8097],[2801.8,5.48148065],[2802.0,16.941],[2802.1,4.19401]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599500147,[[2802.2,4.583],[2801.9,6.30125],[2801.6,1.78966887],[2801.5,1.2253],[2801.4,9.62053669]],[[2802.8,0.71346],[2803.1,5.714],[2803.3,18.71433],[2803.4,4.583],[2803.5,1.78319]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599528764,[[2803.2,0.71334],[2802.9,3.2078],[2802.8,3.65627],[2802.7,1.78365],[2802.6,4.575]],[[2803.3,0.35495696],[2803.7,4.4317],[2803.8,3.43226996],[2803.9,16.912],[2804.0,6.35788]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599550383,[[2802.7,0.71347],[2802.6,6.4277],[2802.5,3.2078],[2802.4,0.6444],[2802.0,1.78407]],[[2802.8,0.00535887],[2803.0,0.71341],[2803.1,0.6308],[2803.4,3.2078],[2803.5,2.37697]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599593521,[[2800.9,0.71392],[2800.7,5.2107],[2800.5,1.79041887],[2800.4,23.3201],[2799.5,20.47038]],[[2801.2,0.71387],[2801.3,0.00535887],[2801.6,6.23674],[2801.8,1.2567],[2801.9,0.41708265]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599643559,[[2800.7,4.30593258],[2800.6,0.6258],[2800.5,4.99285],[2800.4,0.00535887],[2800.3,6.3372]],[[2801.1,1.31718],[2801.2,3.2078],[2801.4,18.7485],[2801.5,4.55735887],[2801.6,1.78442]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599662075,[[2800.6,0.71401],[2800.5,5.874],[2800.4,3.85025887],[2800.3,4.553],[2800.2,3.67646]],[[2800.9,0.71393],[2801.1,1.217],[2801.2,16.872],[2801.3,1.78461],[2801.4,2.42905]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599700597,[[2800.8,0.71396],[2800.6,5.1372],[2800.5,4.99288],[2800.3,3.04337],[2799.3,17.22547397]],[[2800.9,0.6382],[2801.0,16.852],[2801.1,0.6549],[2801.2,1.2617],[2801.3,4.99241]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599732518,[[2806.0,0.71264],[2805.7,3.2078],[2805.5,6.30488],[2805.4,1.8338],[2805.2,0.6433]],[[2806.1,0.72306707],[2806.4,0.64],[2806.8,4.98891],[2807.0,1.78101],[2807.9,3.56091]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599761937,[[2805.5,0.71276],[2805.4,0.00534912],[2805.2,1.182],[2805.1,4.515],[2805.0,5.59431]],[[2805.8,0.71271],[2805.9,3.8365],[2806.1,5.7003],[2806.2,19.26157322],[2806.4,1.78673912]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599797260,[[2805.1,4.511],[2804.9,0.00534912],[2804.8,1.2724],[2804.7,4.9902],[2804.6,0.6023]],[[2805.7,3.8143],[2805.9,1.84275322],[2806.0,4.51634912],[2812.9,9.2462438],[2813.0,41.02535829]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599846697,[[2805.7,0.71271],[2805.5,4.4979],[2805.3,1.2168],[2805.2,1.78208],[2805.0,2.13778]],[[2805.8,0.71269],[2805.9,19.00568],[2806.0,0.26828035],[2806.1,0.648],[2806.2,6.8909]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599860805,[[2807.0,0.71238],[2806.6,1.78119],[2806.5,3.2078],[2806.4,2.40344],[2806.2,4.501]],[[2807.1,21.31267],[2807.2,5.12837089],[2807.3,0.622],[2807.4,1.78075],[2807.6,1.78062]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599861002,[[2807.0,0.71238],[2806.8,3.2078],[2806.6,1.78119],[2806.4,3.61624],[2806.2,4.501]],[[2807.1,18.10487],[2807.2,5.12837089],[2807.3,1.8972],[2807.4,3.2078],[2807.6,1.78062]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599861310,[[2807.0,0.71238],[2806.8,3.2078],[2806.7,1.78113],[2806.6,1.78119],[2806.4,1.8349]],[[2807.1,17.3925],[2807.2,5.84072089],[2807.3,1.8972],[2807.4,3.2078],[2807.6,1.78062]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599861709,[[2807.0,0.71238],[2806.8,3.2078],[2806.7,1.78113],[2806.6,1.78119],[2806.4,1.8349]],[[2807.1,17.3925],[2807.2,5.12837089],[2807.3,2.60952],[2807.4,3.2078],[2808.0,1.78038]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599862006,[[2807.0,0.71238],[2806.8,3.2078],[2806.7,1.78113],[2806.6,1.78119],[2806.4,1.8349]],[[2807.1,17.3925],[2807.2,5.84070089],[2807.3,1.8972],[2807.4,3.2078],[2807.7,1.78054]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599862202,[[2807.0,0.71238],[2806.8,3.2078],[2806.7,1.78113],[2806.6,1.78119],[2806.4,1.8349]],[[2807.1,17.3925],[2807.2,5.84070089],[2807.3,1.8972],[2807.4,3.2078],[2807.6,1.78061]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599862907,[[2807.0,0.71238],[2806.8,3.2078],[2806.7,1.78113],[2806.6,1.78119],[2806.4,1.8349]],[[2807.1,17.3925],[2807.2,5.12837089],[2807.3,1.8972],[2807.4,3.2078],[2807.6,1.78061]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599863404,[[2807.0,0.71238],[2806.6,1.78119],[2806.5,3.2078],[2806.4,3.61622],[2806.2,4.501]],[[2807.1,21.31266],[2807.2,5.12837089],[2807.3,1.8972],[2807.5,1.78067],[2807.6,1.78061]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599863607,[[2807.0,0.71238],[2806.8,3.2078],[2806.6,1.78119],[2806.4,3.61622],[2806.2,4.501]],[[2807.1,19.38326],[2807.2,5.12837089],[2807.3,0.622],[2807.5,4.98847],[2807.6,1.78061]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599863807,[[2807.0,0.71238],[2806.6,1.78119],[2806.5,3.2078],[2806.4,3.61622],[2806.2,4.501]],[[2807.1,19.38326],[2807.2,5.12837089],[2807.3,0.622],[2807.5,4.98847],[2807.6,1.78061]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599864109,[[2807.0,0.71238],[2806.7,1.78115],[2806.6,1.78119],[2806.5,3.2078],[2806.4,1.8349]],[[2807.1,19.38327],[2807.2,5.12837089],[2807.3,0.622],[2807.5,3.2078],[2807.6,1.78061]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599864407,[[2807.0,0.71238],[2806.8,3.2078],[2806.7,1.78115],[2806.6,1.78119],[2806.4,1.8349]],[[2807.1,17.3895],[2807.2,5.12837089],[2807.3,1.33432],[2807.5,3.2078],[2807.6,1.78061]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599864608,[[2807.0,0.71238],[2806.8,3.2078],[2806.7,1.78115],[2806.6,1.78119],[2806.4,1.8349]],[[2807.1,17.3895],[2807.2,5.84070089],[2807.3,0.622],[2807.5,3.2078],[2807.6,1.78061]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599864906,[[2807.0,0.71238],[2806.8,3.2078],[2806.7,1.78115],[2806.6,1.78119],[2806.4,1.8349]],[[2807.1,17.3895],[2807.2,5.12837089],[2807.3,1.33432],[2807.5,4.4196],[2807.6,1.78061]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599865107,[[2807.0,0.71238],[2806.9,0.6188],[2806.8,3.2078],[2806.7,1.78115],[2806.6,1.78119]],[[2807.1,0.6175],[2807.2,5.12837089],[2807.3,1.33432],[2807.5,4.4196],[2807.6,1.78061]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599865306,[[2807.0,0.71238],[2806.9,0.6188],[2806.8,3.2078],[2806.7,2.97475],[2806.6,1.78119]],[[2807.1,17.3885],[2807.2,5.12837089],[2807.3,1.33432],[2807.5,4.4196],[2807.6,1.78061]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599865605,[[2806.9,0.71239],[2806.8,3.2078],[2806.6,1.78119],[2806.4,6.28232],[2806.3,0.6275]],[[2807.1,17.3885],[2807.2,5.12837089],[2807.3,0.622],[2807.5,6.20028],[2807.9,25.05687]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599865810,[[2806.9,0.71239],[2806.8,3.2078],[2806.6,1.78119],[2806.5,0.6188],[2806.4,6.28232]],[[2807.0,0.71241],[2807.1,18.6003],[2807.2,5.12837089],[2807.3,2.40279],[2807.5,4.98848]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599866009,[[2806.9,0.71239],[2806.8,3.2078],[2806.6,1.78119],[2806.5,0.6188],[2806.4,6.28232]],[[2807.0,1.92421],[2807.1,17.3885],[2807.2,5.12837089],[2807.3,2.40279],[2807.5,4.98848]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599866203,[[2806.9,0.71239],[2806.6,1.78119],[2806.5,3.8266],[2806.4,6.28232],[2777.4,22.6525184]],[[2807.0,1.92421],[2807.1,17.3885],[2807.2,5.12837089],[2807.3,2.40279],[2807.5,4.98848]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599866399,[[2806.8,0.71242],[2806.5,3.8266],[2806.4,6.28232],[2806.2,1.78143],[2805.9,3.56324]],[[2806.9,0.71244],[2807.0,1.2118],[2807.1,17.3885],[2807.2,6.90925089],[2807.3,2.40279]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599866607,[[2806.3,0.71254],[2806.2,3.2078],[2805.9,1.78164],[2805.8,1.78167],[2805.6,0.3556]],[[2806.4,0.71256],[2806.8,1.78109],[2807.0,1.2118],[2807.1,20.5963],[2807.2,5.12837089]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599866812,[[2805.9,3.8266],[2805.6,2.1603],[2805.5,1.78189],[2804.9,3.56452],[2804.7,21.492]],[[2806.4,16.77],[2806.5,3.2078],[2806.6,6.28224],[2806.7,1.7812],[2806.8,1.2118]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599867013,[[2805.9,0.71264],[2805.6,5.3681],[2805.5,1.78189],[2805.4,1.78194],[2805.2,4.501]],[[2806.2,0.71259],[2806.3,2.4289],[2806.4,16.77],[2806.5,4.98914],[2806.6,6.28224]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599867305,[[2806.0,0.71263],[2805.6,7.80162],[2805.4,1.78194],[2805.2,4.501],[2804.5,7.39191048]],[[2806.2,5.21359],[2806.3,2.48995322],[2806.4,16.77],[2806.5,4.98914],[2807.0,3.56196]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599867612,[[2805.9,0.71265],[2805.6,4.4706],[2805.5,1.78189],[2805.4,1.78194],[2805.2,4.8566]],[[2806.2,6.41819],[2806.3,1.27815322],[2806.4,16.77],[2806.5,4.98914],[2806.8,21.491]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599867907,[[2805.6,6.25241],[2805.4,1.78194],[2805.2,4.8566],[2805.1,3.56428],[2805.0,1.2644]],[[2806.2,6.41819],[2806.3,1.27815322],[2806.4,16.77],[2806.5,4.98914],[2806.8,21.491]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599868107,[[2805.6,6.25241],[2805.4,1.78194],[2805.3,1.2644],[2805.2,4.8566],[2805.1,3.56428]],[[2806.2,6.41819],[2806.3,1.27815322],[2806.4,16.77],[2806.5,4.98914],[2806.8,21.491]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599868304,[[2806.1,0.71795912],[2805.9,3.2078],[2805.8,1.7817],[2805.6,3.04461],[2805.3,5.18401]],[[2806.2,5.7056],[2806.3,1.92967],[2806.4,16.77],[2806.5,3.2078],[2806.8,21.491]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599868608,[[2806.1,0.71795912],[2805.9,3.2078],[2805.8,1.7817],[2805.6,3.04461],[2805.3,1.62]],[[2806.2,6.41819],[2806.3,1.2171],[2806.4,16.77],[2806.5,3.2078],[2806.6,1.78125]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599868808,[[2806.1,0.71795912],[2805.9,3.2078],[2805.8,1.7817],[2805.6,3.04461],[2805.3,1.62]],[[2806.2,5.7056],[2806.3,1.2171],[2806.4,16.77],[2806.5,3.2078],[2806.6,1.78125]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599869008,[[2806.2,0.71259],[2806.1,0.00534912],[2805.9,4.98943],[2805.8,1.7817],[2805.6,1.2628]],[[2806.3,1.2171],[2806.8,23.27213],[2806.9,3.2078],[2807.0,1.78097],[2829.2,14.17884752]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599869211,[[2806.2,0.71259],[2806.1,0.00534912],[2805.9,4.98943],[2805.8,1.7817],[2805.7,1.2644]],[[2806.3,0.6186],[2806.7,1.2046],[2806.8,21.491],[2806.9,3.2078],[2807.0,1.78097]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599869407,[[2806.2,0.71259],[2806.1,0.00534912],[2805.9,6.25383],[2805.8,1.7817],[2799.3,20.98725008]],[[2806.3,0.6186],[2806.5,0.71252],[2806.7,1.8031],[2806.8,21.55205322],[2806.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599869601,[[2806.2,0.71259],[2806.1,0.00534912],[2805.9,6.25383],[2805.8,1.7817],[2799.3,20.98725008]],[[2806.3,21.8886],[2806.5,0.71252],[2806.7,1.8031],[2806.8,21.55205322],[2806.9,4.98886]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599869804,[[2806.2,0.71259],[2806.1,0.00534912],[2805.9,6.25383],[2805.8,1.7817],[2799.3,20.98725008]],[[2806.3,21.8886],[2806.5,0.71253],[2806.7,1.8031],[2806.8,21.55205322],[2806.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599869998,[[2806.2,0.71259],[2806.1,0.00534912],[2805.9,6.25383],[2805.8,1.7817],[2799.3,20.98725008]],[[2806.3,21.8886],[2806.5,0.71253],[2806.7,1.8031],[2806.8,21.55205322],[2806.9,4.98886]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599870204,[[2806.2,0.71259],[2806.1,0.00534912],[2805.9,6.25383],[2805.8,1.7817],[2803.4,16.78980006]],[[2806.3,21.8886],[2806.5,0.71253],[2806.7,1.8031],[2806.8,21.55205322],[2806.9,4.98886]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599870408,[[2806.2,0.71259],[2806.1,0.00534912],[2805.9,4.4722],[2805.8,1.7817],[2805.6,3.04463]],[[2806.3,21.8876],[2806.7,1.8031],[2806.8,23.27212],[2806.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599870604,[[2806.2,0.71259],[2806.1,0.00534912],[2805.9,4.4722],[2805.8,1.7817],[2805.6,3.04463]],[[2806.3,21.8876],[2806.7,1.8031],[2806.8,23.27212],[2806.9,3.2078],[2810.9,2.83183824]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599870807,[[2806.2,0.71259],[2806.1,0.00534912],[2805.9,4.4722],[2805.8,1.7817],[2805.6,3.04463]],[[2806.3,22.60016],[2806.7,3.58431],[2806.8,21.491],[2806.9,3.2078],[2807.3,3.56163]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599871305,[[2806.1,0.00534912],[2805.9,3.2078],[2805.6,3.04463],[2805.4,1.78197],[1636.1,0.75020171]],[[2806.2,0.71259],[2806.3,21.8876],[2806.6,1.78126],[2806.7,1.8031],[2806.8,23.27211]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599871511,[[2806.1,0.00534912],[2806.0,0.71263],[2805.9,3.2078],[2805.6,3.04463],[2805.4,2.99477]],[[2806.2,0.71259],[2806.3,21.8876],[2806.4,0.06105322],[2806.5,1.78131],[2806.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599871803,[[2806.1,0.71795912],[2805.9,3.2078],[2805.6,3.04463],[2805.4,2.99477],[2803.3,16.78980006]],[[2806.2,1.98679],[2806.3,21.8876],[2806.4,0.06105322],[2806.5,1.78131],[2806.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599872410,[[2806.1,0.71795912],[2805.9,3.2078],[2805.6,3.04463],[2805.4,2.99477],[2805.2,0.3556]],[[2806.2,1.98679],[2806.3,21.8876],[2806.5,1.78131],[2806.6,3.2078],[2860.5,31.90240694]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599872707,[[2806.1,0.71795912],[2805.9,3.2078],[2805.7,1.78176],[2805.6,3.04463],[2805.4,1.2128]],[[2806.2,1.98679],[2806.3,21.8876],[2806.5,1.78131],[2806.6,3.2078],[2822.6,18.40694856]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599873214,[[2806.1,0.71795912],[2805.9,3.2078],[2805.7,1.78176],[2805.6,3.04463],[2805.4,1.2128]],[[2806.2,1.98679],[2806.3,0.6186],[2806.5,1.78131],[2806.6,3.2078],[2822.6,18.40694856]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599873407,[[2806.1,0.71795912],[2805.9,3.2078],[2805.8,1.78167],[2805.7,1.78176],[2805.6,1.2628]],[[2806.2,22.5432],[2806.3,1.33118],[2806.5,0.06105322],[2806.6,3.2078],[2806.7,2.37968]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599873605,[[2806.1,0.71795912],[2805.9,3.2078],[2805.8,1.78167],[2805.7,1.78176],[2805.6,1.2628]],[[2806.2,1.2742],[2806.3,1.33118],[2806.5,0.06105322],[2806.6,3.2078],[2806.7,2.37968]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599873806,[[2806.1,0.71795912],[2805.9,3.2078],[2805.8,1.78167],[2805.7,1.78176],[2805.6,1.2628]],[[2806.2,22.5442],[2806.3,1.33118],[2806.5,0.06105322],[2806.6,3.2078],[2806.7,2.37968]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599874110,[[2806.1,0.71795912],[2805.9,3.2078],[2805.8,1.78167],[2805.7,1.78176],[2805.6,1.2628]],[[2806.2,21.27],[2806.3,1.33118],[2806.5,0.06105322],[2806.6,3.2078],[2806.7,2.37968]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599874305,[[2806.1,0.71795912],[2805.9,3.2078],[2805.8,1.78167],[2805.7,1.78176],[2805.6,1.2628]],[[2806.2,21.27],[2806.3,1.33118],[2806.5,0.06105322],[2806.6,4.4421],[2806.7,2.37968]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599874506,[[2806.1,0.71795912],[2805.9,3.2078],[2805.8,1.78167],[2805.7,1.78176],[2805.6,1.2628]],[[2806.2,21.98258],[2806.3,0.6186],[2806.5,0.06105322],[2806.6,4.4421],[2806.7,2.37968]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599874814,[[2806.1,0.71795912],[2805.9,3.2078],[2805.8,1.78167],[2805.7,1.78176],[2805.6,1.2628]],[[2806.2,21.27],[2806.3,1.33118],[2806.5,0.06105322],[2806.6,4.4421],[2806.7,2.37968]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599875110,[[2806.1,0.71795912],[2805.8,1.78167],[2805.7,1.78176],[2805.6,4.4706],[1654.9,0.74213503]],[[2806.2,21.27],[2806.3,1.33118],[2806.5,0.06105322],[2806.6,4.4421],[2806.7,2.37968]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599875309,[[2806.1,0.71795912],[2805.8,1.78167],[2805.7,1.78176],[2805.6,4.4706],[2802.5,19.65003969]],[[2806.2,21.27],[2806.3,1.33118],[2806.5,0.06105322],[2806.6,4.4421],[2806.7,2.37968]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599875515,[[2806.1,0.71795912],[2805.8,1.78167],[2805.7,1.78176],[2805.6,4.4706],[2802.6,19.58810007]],[[2806.2,21.27],[2806.3,1.33118],[2806.5,0.06105322],[2806.6,4.4421],[2806.7,2.37968]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599875816,[[2806.1,0.71795912],[2805.8,1.78167],[2805.7,3.05606],[2805.6,4.4706],[2805.3,3.91961]],[[2806.2,21.27],[2806.3,1.33118],[2806.5,0.06105322],[2806.6,4.4421],[2806.7,2.37968]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599876015,[[2806.1,0.71795912],[2805.7,3.05606],[2805.6,4.4706],[2805.5,1.78189],[2805.3,3.91961]],[[2806.2,21.98258],[2806.3,0.6186],[2806.5,0.06105322],[2806.6,6.22335],[2806.7,0.5985]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599876416,[[2806.1,0.71795912],[2805.7,3.05606],[2805.6,4.4706],[2805.5,1.78189],[2805.3,3.91961]],[[2806.2,21.98258],[2806.3,0.6186],[2806.6,6.22335],[2806.7,0.5985]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599876710,[[2806.1,0.71795912],[2805.7,3.05606],[2805.6,4.4706],[2805.5,1.78189],[2805.3,3.91961]],[[2806.2,21.98258],[2806.3,0.6186],[2806.6,6.22335],[2806.7,0.5985],[2810.7,2.83183824]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599877112,[[2806.1,0.71795912],[2805.8,1.7817],[2805.7,3.05606],[2805.6,4.4706],[2805.3,3.91961]],[[2806.2,21.98258],[2806.3,0.6186],[2806.6,6.22335],[2806.7,0.5985],[2810.7,2.83183824]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599877410,[[2806.1,0.71795912],[2805.8,1.7817],[2805.7,3.05606],[2805.6,4.4706],[2805.3,3.91961]],[[2806.2,21.98258],[2806.3,0.6186],[2806.6,6.28440322],[2806.7,0.5985],[2811.0,258.86483824]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599878012,[[2806.1,0.71795912],[2805.7,3.05606],[2805.6,4.4706],[2805.5,1.78188],[2805.3,3.91961]],[[2806.2,21.98258],[2806.3,0.6186],[2806.5,1.7813],[2806.6,6.28440322],[2806.7,0.5985]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599878207,[[2806.1,0.71795912],[2805.8,1.78168],[2805.7,3.05606],[2805.6,4.4706],[2805.5,3.56378]],[[2806.2,21.27],[2806.3,0.6186],[2806.6,4.50315322],[2806.7,0.5985],[2806.8,23.2721]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599878403,[[2806.2,0.71258],[2806.1,0.00534912],[2805.9,3.2078],[2805.8,1.78168],[2805.7,3.05606]],[[2806.3,0.6186],[2806.6,1.29535322],[2806.7,2.37968],[2806.8,23.2721],[2806.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599878612,[[2806.2,0.71258],[2806.1,0.00534912],[2805.9,4.98941],[2805.8,1.78168],[2805.7,1.2743]],[[2806.3,22.59416],[2806.6,1.2343],[2806.7,2.37968],[2806.8,23.2721],[2806.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599879210,[[2806.2,0.71258],[2806.1,0.00534912],[2805.9,4.98941],[2805.8,1.78168],[2805.7,1.2743]],[[2806.3,21.8816],[2806.6,1.2343],[2806.7,0.5985],[2806.8,23.2721],[2806.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599879411,[[2806.2,0.71258],[2806.1,0.00534912],[2805.9,4.98941],[2805.8,1.78168],[2805.7,1.2743]],[[2806.3,21.263],[2806.5,0.71252],[2806.6,1.2343],[2806.7,0.5985],[2806.8,23.2721]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599879611,[[2806.2,1.32598],[2806.1,0.00534912],[2805.9,6.18151],[2805.8,1.78168],[2805.6,0.6111]],[[2806.3,21.263],[2806.5,0.71252],[2806.6,1.8803],[2806.7,0.5985],[2806.8,23.2721]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599880417,[[2806.2,1.32598],[2806.1,0.00534912],[2805.9,6.18151],[2805.8,1.78168],[2805.6,0.6111]],[[2806.3,21.263],[2806.4,0.71255],[2806.6,1.8803],[2806.7,0.5985],[2806.8,23.2721]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599881016,[[2806.3,0.71256],[2806.2,0.6134],[2806.1,0.00534912],[2805.9,6.18151],[2805.8,1.78168]],[[2806.4,0.71255],[2806.6,1.8803],[2806.7,0.5985],[2806.8,23.2721]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599881216,[[2806.3,0.71256],[2806.2,0.6134],[2806.1,0.00534912],[2805.9,6.18151],[2805.8,1.78168]],[[2806.4,21.97455],[2806.6,1.8803],[2806.7,0.5985],[2806.8,23.2721]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599881719,[[2806.2,0.6134],[2806.1,0.00534912],[2805.9,4.3999],[2805.8,1.78168],[2805.6,2.39292]],[[2806.4,21.262],[2806.5,0.06105322],[2806.6,1.8803],[2806.7,0.5985],[2806.8,23.2721]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599882019,[[2806.1,0.00534912],[2805.9,3.2078],[2805.6,2.39292],[2805.2,3.91975],[2803.1,35.66783]],[[2806.3,0.71257],[2806.4,21.262],[2806.5,0.06105322],[2806.6,3.66155],[2806.7,0.5985]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599882318,[[2806.3,0.71256],[2806.1,0.00534912],[2805.9,4.98943],[2805.8,1.7817],[2805.7,0.6134]],[[2806.4,21.262],[2806.5,0.77357322],[2806.6,0.646],[2806.7,0.5985],[2807.3,3.56161]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599882619,[[2806.3,0.71256],[2806.2,0.6529],[2806.1,0.00534912],[2806.0,1.78157],[2805.9,3.2078]],[[2806.4,21.262],[2806.6,1.35849],[2806.7,0.5985],[2806.8,22.7417],[2807.2,2.40726089]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599882818,[[2806.5,0.71251],[2806.2,3.8607],[2806.1,1.78685912],[2806.0,1.2523],[2805.9,1.78163]],[[2806.6,1.35848],[2806.7,0.5985],[2806.8,22.7417],[2807.2,2.40726089],[2807.6,3.56122]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599883111,[[2806.5,0.71251],[2806.2,1.9052],[2806.1,1.78685912],[2805.9,4.98943],[1654.9,0.74213503]],[[2806.6,22.61948],[2806.7,0.5985],[2806.8,22.7417],[2807.2,2.40726089],[2807.6,3.56122]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599883317,[[2806.4,0.71252],[2806.2,5.113],[2806.1,1.78685912],[2805.9,1.78163],[2805.6,0.6111]],[[2806.6,21.907],[2806.7,0.5985],[2806.8,21.491],[2807.2,2.40726089],[2807.6,3.56122]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599883516,[[2806.4,0.71251],[2806.3,0.6048],[2806.2,0.6529],[2806.1,1.78685912],[2805.9,4.98943]],[[2806.6,21.907],[2806.7,0.5985],[2806.8,21.491],[2807.0,1.78098],[2807.1,1.2507]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599883717,[[2806.4,0.71251],[2806.2,0.6529],[2806.1,1.78685912],[2805.9,4.98943],[2805.6,1.2523]],[[2806.5,0.71251],[2806.6,21.907],[2806.7,0.5985],[2806.8,22.7417],[2806.9,4.98885]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599883918,[[2806.4,0.71251],[2806.2,0.6529],[2806.1,1.78685912],[2806.0,0.6048],[2805.9,4.98943]],[[2806.5,0.71251],[2806.6,23.1577],[2806.7,0.5985],[2806.8,21.491],[2806.9,4.98885]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599885114,[[2806.5,0.71251],[2806.2,0.6529],[2806.1,1.78685912],[2806.0,0.6048],[2805.9,4.98943]],[[2806.6,23.8702],[2806.7,0.5985],[2806.8,21.491],[2806.9,4.98885],[2807.5,3.56135]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599885319,[[2806.5,0.71251],[2806.3,3.2078],[2806.2,0.6529],[2806.1,1.78685912],[2806.0,0.6048]],[[2806.6,23.8702],[2806.7,0.5985],[2806.8,21.491],[2806.9,4.98885],[2807.5,3.56135]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599885621,[[2806.5,0.71251],[2806.2,0.6529],[2806.1,1.78685912],[2806.0,3.8126],[2792.2,5.93505322]],[[2806.6,23.8702],[2806.7,0.5985],[2806.8,21.491],[2806.9,4.98885],[2807.5,3.56135]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599885817,[[2806.4,0.71253],[2806.2,0.6529],[2806.1,0.00534912],[2806.0,3.8126],[2805.7,1.78173]],[[2806.5,0.71253],[2806.6,23.1577],[2806.7,0.5985],[2806.8,23.27211],[2806.9,4.98885]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599886015,[[2806.3,0.71255],[2806.2,0.6529],[2806.1,0.00534912],[2806.0,3.8126],[2805.8,1.2772]],[[2806.4,0.71255],[2806.6,23.1577],[2806.7,0.5985],[2806.8,23.27211],[2806.9,4.98885]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599886615,[[2806.2,1.36547],[2806.1,0.00534912],[2806.0,3.8126],[2805.8,1.2772],[2805.3,3.9196]],[[2806.3,0.71256],[2806.6,23.1577],[2806.7,2.37967],[2806.8,21.491],[2806.9,4.98885]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599887021,[[2806.1,0.71794912],[2806.0,0.6048],[2805.8,1.2772],[2805.7,4.98955],[2805.5,1.78189]],[[2806.2,0.71258],[2806.6,24.93893],[2806.7,2.37967],[2806.8,21.491],[2806.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599887320,[[2806.1,0.71794912],[2806.0,0.6048],[2805.9,0.6203],[2805.8,1.2772],[2805.7,4.98955]],[[2806.2,17.47758],[2806.6,11.38073],[2806.7,2.37967],[2806.8,21.491],[2810.9,2.83183824]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599887528,[[2806.1,0.71794912],[2806.0,3.8126],[2805.9,0.6203],[2805.8,3.0589],[2805.7,1.78175]],[[2806.2,16.765],[2806.3,0.71257],[2806.6,9.5995],[2806.7,2.37967],[2806.8,21.491]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599887821,[[2806.1,0.71794912],[2806.0,3.8126],[2805.9,0.6203],[2805.8,3.0589],[2805.7,1.78175]],[[2806.2,22.03363322],[2806.6,3.67793],[2806.7,2.37967],[2806.8,21.491],[2806.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599888020,[[2806.1,0.71794912],[2805.9,0.6203],[2805.8,3.0589],[2805.7,4.98955],[1617.2,0.7582684]],[[2806.2,21.32105322],[2806.6,5.1045],[2806.7,2.37967],[2806.8,21.491],[2806.9,1.78103]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599888226,[[2806.1,0.71794912],[2806.0,3.2078],[2805.9,0.6203],[2805.8,3.6989],[2805.7,1.78175]],[[2806.2,21.32105322],[2806.3,0.71257],[2806.6,5.1045],[2806.7,2.37967],[2806.8,21.491]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599888722,[[2806.1,0.71794912],[2805.9,0.6203],[2805.8,3.6989],[2805.7,4.98955],[1617.2,0.7582684]],[[2806.2,21.26],[2806.3,0.71257],[2806.6,5.1045],[2806.7,2.37967],[2806.8,21.491]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599888921,[[2806.1,0.71794912],[2805.9,0.6203],[2805.8,3.6989],[2805.7,4.98955],[1617.2,0.7582684]],[[2806.2,21.97258],[2806.6,6.88574],[2806.7,2.37967],[2806.8,21.491],[2811.8,4.95571692]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599889117,[[2806.1,0.71794912],[2805.9,0.6203],[2805.8,3.6989],[2805.7,4.98955],[1617.2,0.7582684]],[[2806.2,21.26],[2806.3,0.71257],[2806.6,6.88574],[2806.7,2.37967],[2806.8,21.491]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599889319,[[2806.1,0.71794912],[2805.9,0.6203],[2805.8,3.6989],[2805.7,4.98955],[2776.2,22.6525184]],[[2806.2,21.26],[2806.6,6.88574],[2806.7,2.37967],[2806.8,21.491],[2811.7,4.95571692]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599889518,[[2806.1,3.92574912],[2805.9,0.6203],[2805.8,3.6989],[2805.7,1.78175],[2776.2,22.6525184]],[[2806.2,21.26],[2806.3,0.71258],[2806.6,6.88574],[2806.7,2.37967],[2806.8,21.491]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599889721,[[2806.1,0.71794912],[2805.9,0.6203],[2805.8,6.9067],[2805.7,1.78175],[2800.5,24.48512509]],[[2806.2,22.03363322],[2806.6,6.88574],[2806.7,2.37967],[2806.8,21.491],[2811.8,4.95571692]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599889920,[[2806.1,0.71794912],[2805.9,0.6203],[2805.8,6.9067],[2805.7,1.78175],[2800.5,24.48512509]],[[2806.2,22.03363322],[2806.6,6.88574],[2806.7,2.37967],[2806.8,21.491],[2811.7,4.95571692]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599890125,[[2806.1,0.71794912],[2805.9,0.6203],[2805.8,6.9067],[2805.7,1.78175],[2800.5,24.48512509]],[[2806.2,21.32105322],[2806.6,6.88573],[2806.7,2.37967],[2806.8,21.491],[2810.8,8.74083824]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599890319,[[2806.1,0.00534912],[2805.9,0.6203],[2805.8,3.8478],[2805.7,1.78175],[2805.5,1.78189]],[[2806.2,22.03363322],[2806.5,1.78131],[2806.6,6.88573],[2806.7,0.5985],[2806.8,21.491]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599890522,[[2806.1,0.00534912],[2805.8,3.2078],[2805.4,1.2014],[2805.3,1.78203],[2805.2,0.3556]],[[2806.2,22.03363322],[2806.3,3.2078],[2806.5,1.78131],[2806.6,3.67793],[2806.7,4.16088]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599890726,[[2806.1,0.00534912],[2805.8,3.2078],[2805.7,0.71269],[2805.4,1.8006],[2805.3,1.78203]],[[2806.2,22.03363322],[2806.3,3.2078],[2806.5,1.78131],[2806.6,3.67793],[2806.7,4.16088]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599890727,[[2806.1,0.00534912],[2805.8,3.2078],[2805.7,0.71269],[2805.4,1.8006],[2805.3,1.78203]],[[2806.2,22.03363322],[2806.3,3.2078],[2806.4,1.2337],[2806.5,1.78131],[2806.6,2.42723]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599890925,[[2806.1,0.00534912],[2805.8,3.2078],[2805.7,0.71269],[2805.4,1.8006],[2805.3,1.78203]],[[2806.2,23.26733322],[2806.3,3.2078],[2806.5,1.78131],[2806.6,2.42723],[2810.3,2.83183824]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599891128,[[2806.1,0.00534912],[2805.8,3.2078],[2805.4,1.8006],[2805.3,1.78203],[1636.1,0.75020171]],[[2806.2,23.26733322],[2806.3,3.2078],[2806.5,1.78131],[2806.6,2.42723],[2810.3,2.83183824]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599891428,[[2806.1,0.00534912],[2805.8,3.2078],[2805.4,1.8006],[2805.3,1.78203],[2803.1,52.45776006]],[[2806.2,23.26733322],[2806.3,3.2078],[2806.5,1.78131],[2806.6,2.42723],[2810.3,2.83183824]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599891730,[[2805.8,3.2078],[2805.4,0.5992],[2804.8,4.495],[2804.5,0.3556],[2804.2,0.25742973]],[[2805.9,0.71266],[2806.1,1.78153],[2806.2,27.55475322],[2806.3,4.98927],[2806.5,1.78131]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599891926,[[2805.5,3.2078],[2804.9,1.2215],[2804.7,1.78236],[2804.5,0.3556],[2804.2,4.495]],[[2805.6,0.71274],[2805.8,1.78172],[2805.9,1.78169],[2806.0,3.2078],[2806.1,1.1841]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599892121,[[2804.9,3.2078],[2804.8,1.2631],[2804.5,1.78251],[2804.3,2.13823],[2804.2,4.495]],[[2805.1,0.71287],[2805.6,26.24768],[2805.8,3.01662],[2806.1,1.1841],[2806.2,3.62404322]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599892426,[[2804.9,3.2078],[2804.8,1.2631],[2804.5,1.78251],[2804.2,4.495]],[[2805.1,0.71287],[2805.6,26.24768],[2805.8,3.01662],[2806.1,1.1841],[2806.2,3.62404322]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599892427,[[2804.9,3.92071],[2804.8,1.2631],[2804.6,1.78246],[2804.5,1.78251],[2804.4,1.2215]],[[2805.0,16.763],[2805.2,4.495],[2805.3,0.71283],[2805.5,5.6268],[2805.6,1.78188]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599892625,[[2805.4,0.71279],[2805.0,1.78223],[2804.9,3.2078],[2804.8,1.2631],[2804.4,4.78666]],[[2805.5,2.419],[2805.8,3.2078],[2806.2,1.84256322],[2806.5,3.56261],[2807.2,0.36152803]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599892822,[[2805.4,0.71279],[2805.2,0.00534912],[2805.0,1.78223],[2804.9,3.2078],[2804.8,3.04542]],[[2805.5,22.70421821],[2805.6,0.71275],[2805.7,0.00534912],[2805.8,3.2078],[2806.1,1.78157]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599893025,[[2805.4,0.71279],[2805.2,0.00534912],[2805.1,1.78212],[2805.0,1.78223],[2804.9,4.4293]],[[2805.5,22.4411],[2805.7,0.00534912],[2805.8,3.2078],[2806.1,3.01646],[2810.3,3.5397978]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599893325,[[2805.2,0.00534912],[2804.9,4.4293],[2804.8,3.04545],[2803.1,35.66796],[2802.5,16.85173968]],[[2805.5,22.4411],[2805.7,0.00534912],[2805.8,3.2078],[2806.0,1.78162],[2806.1,1.2349]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599893524,[[2805.2,0.00534912],[2804.9,3.2078],[2804.8,1.2631],[2804.7,1.78236],[2804.6,1.78243]],[[2805.3,0.71281],[2805.5,25.6489],[2805.7,1.78715912],[2806.1,1.2349],[2806.3,3.56293]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599893730,[[2805.2,0.00534912],[2805.0,1.7822],[2804.9,4.99009],[2804.8,1.2631],[2804.5,1.2215]],[[2805.5,1.1841],[2805.6,1.2349],[2805.7,0.00534912],[2805.8,3.2078],[2806.0,1.78161]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599894022,[[2805.3,0.71281],[2805.2,0.00534912],[2805.0,1.7822],[2804.9,4.99009],[2804.8,1.2631]],[[2805.5,1.1841],[2805.6,1.2349],[2805.7,0.00534912],[2805.8,3.2078],[2806.0,1.78161]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599894023,[[2805.3,0.71281],[2805.2,0.00534912],[2805.0,1.7822],[2804.9,6.21159],[2804.8,1.2631]],[[2805.4,21.258],[2805.5,1.45132655],[2805.6,1.2349],[2805.7,0.00534912],[2805.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599894329,[[2805.3,0.71281],[2805.2,0.00534912],[2804.9,6.21159],[2804.8,1.2631],[2804.7,1.78241]],[[2805.4,21.258],[2805.5,2.16410655],[2805.6,1.2349],[2805.7,0.00534912],[2805.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599894822,[[2805.3,0.71281],[2805.2,0.00534912],[2804.9,6.21159],[2804.8,1.2631],[2804.7,1.78241]],[[2805.4,21.97079],[2805.5,1.45132655],[2805.6,1.2349],[2805.7,0.00534912],[2805.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599895023,[[2805.3,0.71281],[2805.2,0.00534912],[2804.9,6.21159],[2804.8,1.2631],[2804.7,1.78241]],[[2805.4,21.258],[2805.5,2.16410655],[2805.6,1.2349],[2805.7,0.00534912],[2805.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599895228,[[2805.2,0.00534912],[2804.9,3.2078],[2804.8,1.2631],[2804.7,1.78241],[2804.5,1.78252]],[[2805.4,21.258],[2805.5,1.45132655],[2805.6,1.2349],[2805.7,0.00534912],[2805.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599895524,[[2805.2,0.71818912],[2804.9,3.2078],[2804.8,1.2631],[2804.7,1.78241],[2804.5,3.04672]],[[2805.3,0.71281],[2805.4,22.4532],[2805.5,1.45132655],[2805.7,1.78718912],[2805.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599896229,[[2805.2,0.00534912],[2804.9,3.2078],[2804.6,1.78245],[2804.2,8.06136],[2803.7,3.56601]],[[2805.3,0.71281],[2805.4,22.4532],[2805.5,4.65912655],[2805.7,1.78718912],[2805.9,1.78167]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599896428,[[2805.2,0.71818912],[2804.9,3.2078],[2804.8,1.78232],[2804.6,1.78245],[2804.5,1.2345]],[[2805.3,1.90801],[2805.4,21.258],[2805.5,4.65912655],[2805.7,1.78718912],[2805.9,1.78167]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599896628,[[2805.2,0.00534912],[2805.1,0.71284],[2804.8,1.78232],[2804.6,4.99025],[2804.5,2.4987]],[[2805.3,1.90801],[2805.4,21.258],[2805.5,1.45132655],[2805.7,1.78718912],[2805.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599896822,[[2805.2,0.00534912],[2804.6,3.2078],[2804.5,2.4987],[2804.4,2.13817],[2804.2,4.496]],[[2805.3,5.11581],[2805.4,21.258],[2805.5,1.45132655],[2805.6,1.78187],[2805.7,23.28418912]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599897019,[[2805.2,0.00534912],[2804.9,3.2078],[2804.6,1.78246],[2804.5,2.4987],[2804.4,3.92078]],[[2805.5,0.26722655],[2805.7,21.50234912],[2806.0,3.2078],[2806.3,3.56291],[2808.3,6.18931483]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599897221,[[2805.2,0.00534912],[2805.0,0.6343],[2804.9,3.2078],[2804.8,1.78232],[2804.7,1.2642]],[[2805.3,0.71281],[2805.4,16.763],[2805.5,4.496],[2805.7,21.50234912],[2805.8,1.78175]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599897424,[[2805.2,0.00534912],[2805.0,0.6343],[2804.9,3.2078],[2804.8,1.78232],[2804.7,1.2642]],[[2805.3,0.71281],[2805.4,16.763],[2805.5,4.496],[2805.6,0.6268],[2805.7,21.50234912]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599897732,[[2805.3,0.71281],[2805.2,0.00534912],[2805.0,0.6343],[2804.9,4.99005],[2804.8,1.78232]],[[2805.4,16.763],[2805.5,4.496],[2805.6,0.6268],[2805.7,22.69784912],[2806.0,4.98941]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599897930,[[2805.3,0.71281],[2805.2,0.00534912],[2805.0,0.6343],[2804.9,6.27745],[2804.8,1.78232]],[[2805.4,16.763],[2805.5,4.75705111],[2805.6,0.6268],[2805.7,22.69784912],[2806.0,4.98941]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599898130,[[2805.5,0.71276],[2805.3,3.2078],[2805.2,0.00534912],[2805.0,2.41648],[2804.9,1.2874]],[[2805.6,0.6268],[2805.7,22.69784912],[2806.0,4.98941],[2806.2,1.84255322],[2807.0,3.56201]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599898328,[[2805.5,0.71276],[2805.3,3.2078],[2805.2,1.78741912],[2805.1,1.9126],[2805.0,2.41648]],[[2805.6,21.8868],[2805.7,22.21506912],[2806.0,3.2078],[2806.1,2.37665],[2806.2,1.84255322]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599898531,[[2805.5,0.71276],[2805.3,3.2078],[2805.2,1.78741912],[2805.1,1.9126],[2805.0,2.41648]],[[2805.6,0.6268],[2805.7,21.50234912],[2805.8,0.71269],[2806.0,4.4033],[2806.1,0.5951]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599898731,[[2805.3,3.2078],[2805.2,1.78741912],[2805.1,1.9126],[2805.0,2.41648]],[[2805.6,0.6268],[2805.7,21.50234912],[2805.8,0.71269],[2806.0,4.4033],[2806.1,0.5951]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599898732,[[2805.6,0.71273],[2805.3,4.9898],[2805.2,1.78741912],[2805.1,2.2682],[2805.0,0.6343]],[[2805.7,21.50234912],[2805.8,0.7127],[2806.0,4.4033],[2806.1,0.5951],[2806.2,1.7815]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599899025,[[2805.6,0.71273],[2805.3,4.9898],[2805.2,1.78741912],[2805.1,2.2682],[2805.0,0.6343]],[[2805.7,42.76134912],[2805.8,0.7127],[2805.9,0.6268],[2806.0,4.4033],[2806.1,0.5951]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599899230,[[2805.6,0.71273],[2805.3,6.2772],[2805.2,1.78741912],[2805.1,0.9808],[2805.0,0.6343]],[[2805.7,42.76134912],[2805.8,0.7127],[2805.9,0.6268],[2806.0,4.4033],[2806.1,0.5951]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599899431,[[2805.6,0.71273],[2805.3,6.27722],[2805.2,1.78741912],[2805.1,0.9808],[2805.0,0.6343]],[[2805.7,42.76134912],[2805.8,0.9728026],[2805.9,0.6268],[2806.0,4.4033],[2806.1,0.5951]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599899730,[[2805.6,0.71273],[2805.3,6.27722],[2805.2,1.78741912],[2805.1,0.9808],[2805.0,0.6343]],[[2805.7,42.76134912],[2805.8,0.2601026],[2805.9,0.6268],[2806.0,4.4033],[2806.1,0.5951]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599899931,[[2805.6,0.71273],[2805.3,6.27722],[2805.2,1.78741912],[2805.1,0.9808],[2805.0,0.6343]],[[2805.7,42.76134912],[2805.8,0.9728026],[2805.9,0.6268],[2806.0,1.1955],[2806.1,0.5951]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599900333,[[2805.6,0.71273],[2805.3,6.27722],[2805.2,1.78741912],[2805.1,0.9808],[2805.0,0.6343]],[[2805.7,43.47405912],[2805.8,0.2601026],[2805.9,0.6268],[2806.0,1.1955],[2806.1,0.5951]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599900533,[[2805.6,0.71273],[2805.3,6.27722],[2805.2,1.78741912],[2805.1,0.9808],[2805.0,0.6343]],[[2805.7,42.76134912],[2805.8,0.9728026],[2805.9,0.6268],[2806.0,1.1955],[2806.1,0.5951]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599900729,[[2805.6,0.71273],[2805.3,6.27722],[2805.2,1.78741912],[2805.1,0.9808],[2805.0,0.6343]],[[2805.7,42.76134912],[2805.8,0.2601026],[2805.9,1.33947],[2806.0,1.1955],[2806.1,0.5951]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599900935,[[2805.6,3.92053],[2805.3,3.06942],[2805.2,1.78741912],[2805.1,0.9808],[2805.0,4.19864]],[[2805.7,42.76134912],[2805.9,0.6268],[2806.1,0.5951],[2806.6,1.78124],[2811.9,7.0795956]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599901134,[[2805.6,3.92053],[2805.3,3.06942],[2805.2,1.78741912],[2805.1,0.9808],[2805.0,4.19864]],[[2805.7,42.76134912],[2805.9,0.6268],[2806.1,0.5951],[2806.5,1.2045],[2806.6,1.78124]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599901430,[[2806.0,0.71263],[2805.7,1.78177],[2805.6,3.2078],[2805.4,1.78191],[2805.3,1.643]],[[2806.1,0.5951],[2806.2,0.7126],[2806.5,22.7035],[2806.6,4.98904],[2806.8,1.78108]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599901634,[[2806.1,0.71259],[2805.7,4.27397],[2805.6,3.2078],[2805.4,1.78191],[2805.3,0.3556]],[[2806.2,0.7126],[2806.4,0.6215],[2806.5,22.7035],[2806.6,4.98904],[2806.8,1.78108]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599901932,[[2806.2,0.71256],[2805.8,3.02127],[2805.7,3.03437],[2805.6,3.2078],[2805.3,0.3556]],[[2806.3,0.71257],[2806.4,1.2368],[2806.5,22.7035],[2806.6,3.2078],[2806.7,1.78117]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599902135,[[2806.2,0.71256],[2805.8,3.02127],[2805.7,3.03437],[2805.6,3.2078],[2805.3,0.3556]],[[2806.3,5.20857],[2806.4,1.2368],[2806.5,22.7035],[2806.6,3.2078],[2806.7,1.78117]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599902437,[[2806.2,0.71256],[2805.8,3.02127],[2805.7,3.03437],[2805.6,3.2078],[1654.9,0.74213503]],[[2806.3,5.20857],[2806.4,1.2368],[2806.5,22.70884912],[2806.6,3.2078],[2806.7,1.78117]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599902632,[[2806.2,0.71256],[2805.9,3.2078],[2805.8,1.2396],[2805.7,3.03437],[2805.5,1.78188]],[[2806.3,5.20857],[2806.4,1.2368],[2806.5,22.70884912],[2806.6,3.2078],[2806.7,1.78117]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599902832,[[2806.2,0.71256],[2805.9,3.2078],[2805.8,1.2396],[2805.7,3.03437],[2805.5,1.78188]],[[2806.3,21.97057],[2806.4,1.2368],[2806.5,22.70884912],[2806.6,3.2078],[2806.7,1.78117]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599903031,[[2806.0,0.71262],[2805.9,3.2078],[2805.8,1.2396],[2805.7,1.2526],[2805.5,1.78188]],[[2806.1,0.71262],[2806.3,21.258],[2806.4,1.2368],[2806.5,22.70884912],[2806.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599903232,[[2806.0,0.71262],[2805.9,3.2078],[2805.8,1.2396],[2805.7,1.2526],[2805.6,1.78182]],[[2806.1,0.71262],[2806.3,21.258],[2806.4,1.2368],[2806.5,24.49014912],[2806.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599903733,[[2805.9,3.2078],[2805.8,1.2396],[2805.7,3.03433],[2805.4,3.56383],[2805.2,0.00534912]],[[2806.5,21.50434912],[2806.6,3.2078],[2806.9,1.78105],[2807.3,3.56155],[2813.5,11.32735296]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599903931,[[2806.3,0.71255],[2806.0,3.03868],[2805.9,3.2078],[2805.7,3.03433],[2805.4,3.56383]],[[2806.4,21.258],[2806.5,21.50434912],[2806.6,3.2078],[2806.9,3.02866],[2807.1,1.2284]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599904126,[[2806.3,0.71255],[2806.0,3.03868],[2805.9,4.98939],[2805.7,1.2526],[2805.6,3.56362]],[[2806.4,4.76375548],[2806.5,21.50434912],[2806.8,1.2284],[2806.9,1.2476],[2807.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599904327,[[2806.4,0.71253],[2806.2,3.2078],[2806.1,1.78146],[2806.0,3.03868],[2805.7,1.2526]],[[2806.5,0.00534912],[2806.8,0.71243],[2806.9,1.2476],[2807.1,3.2078],[2807.4,1.78072]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599904532,[[2806.4,0.71253],[2806.3,0.6517],[2806.2,4.4649],[2806.1,1.78146],[2806.0,1.78158]],[[2806.5,21.26334912],[2806.9,1.2476],[2807.1,6.21711],[2807.3,21.498],[2807.4,1.78072]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599904936,[[2806.4,0.71253],[2806.3,0.6517],[2806.2,4.4649],[2806.1,1.78146],[2806.0,1.78158]],[[2806.5,21.26234912],[2806.6,0.71249],[2806.9,1.2476],[2807.0,1.78098],[2807.1,4.4362]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599905129,[[2806.3,1.36424],[2806.2,3.2078],[2805.8,1.78169]],[[2806.5,21.26234912],[2806.9,1.2476],[2807.0,1.78098],[2807.1,4.4362]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599905130,[[2806.3,1.36424],[2806.2,3.2078],[2805.8,1.78169],[2803.2,52.45611006],[1636.1,0.75020171]],[[2806.4,0.71253],[2806.5,21.26234912],[2806.9,1.2476],[2807.0,1.78098],[2807.1,4.4362]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599905333,[[2806.3,0.6517],[2806.2,3.2078],[2805.8,3.03879],[2805.6,1.7818],[2803.7,0.26833492]],[[2806.4,0.97507049],[2806.5,21.26234912],[2806.8,1.2284],[2806.9,1.2476],[2807.0,1.78098]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599905634,[[2806.3,0.6517],[2806.2,3.2078],[2805.8,3.03879],[2805.6,1.7818],[2803.7,0.26833492]],[[2806.4,0.97507049],[2806.5,21.26234912],[2806.8,1.2284],[2806.9,4.4554],[2807.0,1.78098]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599905835,[[2806.3,1.36426],[2806.2,3.2078],[2805.9,1.78163],[2805.8,3.03879],[2803.7,0.26833492]],[[2806.4,1.60737049],[2806.5,21.26234912],[2806.8,3.0095],[2806.9,3.8231],[2807.0,1.78098]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599906341,[[2806.4,0.71253],[2806.3,0.6517],[2806.2,3.2078],[2806.1,1.78147],[2806.0,1.78156]],[[2806.5,0.00534912],[2806.8,1.2284],[2806.9,3.8231],[2807.2,2.14240803],[2807.3,21.498]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599906634,[[2806.4,0.71253],[2806.3,1.2999],[2806.2,4.4649],[2806.1,1.78147],[2806.0,1.78156]],[[2806.5,21.25534912],[2806.6,0.25869509],[2806.8,1.2284],[2806.9,3.8231],[2807.1,0.6487]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599907031,[[2806.4,0.71253],[2806.3,1.2999],[2806.2,4.4649],[2806.1,1.78147],[2806.0,1.78156]],[[2806.5,21.25534912],[2806.6,0.25869509],[2806.7,0.71247],[2806.8,1.2284],[2806.9,3.8231]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599907231,[[2806.4,0.71253],[2806.3,1.2999],[2806.2,4.4649],[2806.1,1.78147],[2806.0,1.78156]],[[2806.5,21.25534912],[2806.6,0.25869509],[2806.8,1.2284],[2806.9,3.8231],[2807.1,0.6487]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599907432,[[2806.4,0.71253],[2806.3,1.2999],[2806.2,4.4649],[2806.1,1.78147],[2806.0,1.78156]],[[2806.5,21.25534912],[2806.6,0.25869509],[2806.7,0.71247],[2806.8,1.2284],[2806.9,3.8231]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599907836,[[2806.4,0.71253],[2806.3,1.2999],[2806.2,4.4649],[2806.1,1.78147],[2806.0,1.78156]],[[2806.5,21.25534912],[2806.6,0.97118509],[2806.8,1.2284],[2806.9,3.8231],[2807.0,1.78098]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599908235,[[2806.4,0.71253],[2806.3,1.2999],[2806.2,4.4649],[2806.1,1.78147],[2806.0,1.78156]],[[2806.5,21.96785912],[2806.6,0.25869509],[2806.8,1.2284],[2806.9,3.8231],[2807.0,1.78098]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599908538,[[2806.3,1.36424],[2806.2,3.2078],[2806.0,1.78156],[2805.8,1.7817],[1654.9,0.74213503]],[[2806.4,0.71253],[2806.5,21.25534912],[2806.6,0.25869509],[2806.8,3.00951],[2806.9,3.8231]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599908834,[[2806.3,1.36424],[2806.2,3.2078],[2806.0,1.78156],[2805.8,1.7817],[2805.7,1.8605]],[[2806.4,0.71253],[2806.5,21.90404912],[2806.6,0.25869509],[2806.8,3.00951],[2806.9,3.8231]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599909234,[[2806.3,1.36424],[2806.2,3.2078],[2806.0,1.78156],[2805.9,1.2123],[2805.8,1.7817]],[[2806.4,0.71253],[2806.5,21.90404912],[2806.6,0.25869509],[2806.8,3.00951],[2806.9,3.8231]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599910335,[[2806.4,0.71253],[2806.3,0.6517],[2806.2,3.2078],[2806.0,1.78156],[2805.9,1.2123]],[[2806.5,21.90404912],[2806.6,0.25869509],[2806.8,3.00951],[2806.9,3.8231],[2811.4,3.5397978]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599910733,[[2806.4,0.71253],[2806.3,0.6517],[2806.0,1.78156],[2805.9,4.4201],[2802.6,19.58810007]],[[2806.5,21.90404912],[2806.6,0.25869509],[2806.8,3.00951],[2806.9,3.8231],[2811.4,3.5397978]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599910931,[[2806.4,0.71253],[2806.3,0.6517],[2806.2,3.2078],[2806.0,1.78156],[2805.9,1.2123]],[[2806.5,21.90404912],[2806.6,0.25869509],[2806.8,3.00951],[2806.9,3.8231],[2811.4,3.5397978]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599911337,[[2806.4,0.71253],[2806.3,0.6517],[2806.2,3.2078],[2806.0,1.78156],[2805.9,1.2123]],[[2806.5,22.61657912],[2806.6,0.25869509],[2806.8,3.00951],[2806.9,3.8231],[2811.4,3.5397978]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599912237,[[2806.4,0.71253],[2806.3,0.6517],[2806.2,3.2078],[2806.0,1.78156],[2805.9,1.2123]],[[2806.5,23.91217912],[2806.6,0.25869509],[2806.8,1.78111],[2806.9,3.8231],[2811.4,3.5397978]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599912537,[[2806.4,0.71253],[2806.3,0.6517],[2806.2,3.2078],[2806.0,1.78156],[2805.9,1.2123]],[[2806.5,23.91217912],[2806.6,0.25869509],[2806.8,1.78111],[2806.9,3.8231],[2811.5,3.5397978]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599912838,[[2806.4,0.71253],[2806.3,0.6517],[2806.2,3.2078],[2806.0,1.78156],[2805.9,1.2123]],[[2806.5,23.91217912],[2806.6,0.25869509],[2806.8,1.78111],[2806.9,3.8231],[2811.4,3.5397978]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599914237,[[2806.4,0.71253],[2806.3,0.6517],[2806.2,3.2078],[2806.1,1.78152],[2806.0,1.78156]],[[2806.5,22.61657912],[2806.6,0.25869509],[2806.8,1.78111],[2806.9,3.8231],[2811.5,3.5397978]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599914439,[[2806.4,0.71253],[2806.3,0.6517],[2806.2,3.2078],[2806.1,1.78152],[2806.0,1.78156]],[[2806.5,22.61657912],[2806.6,0.25869509],[2806.8,1.78111],[2806.9,5.0683],[2811.4,3.5397978]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599914740,[[2806.5,0.71251],[2806.4,5.0],[2806.3,2.43305],[2806.2,4.98928],[2806.1,0.3556]],[[2806.6,6.0164925],[2807.0,5.4749119],[2807.2,0.36152803],[2807.4,1.78075],[2807.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599914934,[[2806.5,3.92031],[2806.4,1.8301],[2806.3,2.43305],[2806.2,1.78148],[2806.1,0.3556]],[[2806.6,6.0164925],[2807.0,4.7625019],[2807.1,0.6335],[2807.2,2.75169803],[2807.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599915236,[[2806.5,3.92031],[2806.4,1.8301],[2806.3,0.6517],[2806.2,1.78148],[2806.1,0.3556]],[[2806.6,6.0164925],[2806.7,0.71247],[2806.9,0.06105322],[2807.0,4.7625019],[2807.1,5.62223]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599915434,[[2806.5,3.92031],[2806.4,1.8301],[2806.3,0.6517],[2806.2,1.78148],[2806.1,0.3556]],[[2806.6,6.0164925],[2806.7,0.71247],[2806.9,0.06105322],[2807.0,6.0077019],[2807.1,5.62223]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599915637,[[2806.4,0.71252],[2806.3,0.6517],[2806.2,3.2078],[2806.1,1.2233],[2805.8,2.13728]],[[2806.5,0.71254],[2806.6,6.0164925],[2806.8,3.21314912],[2806.9,1.84211322],[2807.0,7.7886919]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599915838,[[2806.3,0.6517],[2806.2,3.2078],[2806.1,1.2233],[2805.9,0.6237],[2805.8,0.3556]],[[2806.8,1.25054912],[2806.9,0.06105322],[2807.0,0.2735019],[2807.1,3.2078],[2807.2,2.14238803]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599916035,[[2806.7,0.71246],[2806.5,3.2078],[2806.4,3.06355],[2806.3,0.6517],[2805.9,0.6237]],[[2806.8,0.71778912],[2807.0,0.9273019],[2807.1,3.8318],[2807.2,2.14238803],[2807.4,3.05805]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599916337,[[2806.7,0.71246],[2806.5,3.2078],[2806.4,3.06355],[2806.3,0.6517],[2806.2,1.78141]],[[2806.8,0.00534912],[2806.9,0.71242],[2807.0,0.9273019],[2807.1,3.8318],[2807.2,3.41968803]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599916538,[[2806.7,0.71246],[2806.5,3.2078],[2806.4,3.06355],[2806.3,0.6517],[2806.2,1.78141]],[[2806.8,21.24934912],[2806.9,0.71242],[2807.0,0.9273019],[2807.1,3.8318],[2807.2,3.41968803]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599916738,[[2806.7,0.71246],[2806.5,3.8315],[2806.4,3.06355],[2806.3,2.43306],[2805.9,3.56328]],[[2806.8,4.49434912],[2807.0,1.6397019],[2807.1,3.8318],[2807.2,1.63882803],[2807.6,1.78064]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599916936,[[2806.7,0.71246],[2806.5,3.8315],[2806.4,3.06355],[2806.3,2.43306],[2806.1,3.91864]],[[2806.8,21.24934912],[2807.0,1.3662],[2807.1,3.8318],[2807.2,1.63882803],[2807.6,1.78064]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599917832,[[2806.7,0.71246],[2806.5,3.8315],[2806.4,3.06355],[2806.3,2.43306],[2806.1,3.91864]],[[2806.8,21.24934912],[2807.0,1.3662],[2807.1,0.624],[2807.2,1.63882803],[2807.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599918033,[[2806.7,0.71246],[2806.5,3.8315],[2806.4,3.06355],[2806.3,2.43306],[2806.1,3.91864]],[[2806.8,21.31040234],[2807.0,1.3662],[2807.1,0.624],[2807.2,1.63882803],[2807.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599918232,[[2806.7,0.71246],[2806.5,3.8315],[2806.4,3.06355],[2806.3,2.43306],[2806.1,3.91864]],[[2806.8,21.31040234],[2807.0,1.62961284],[2807.1,0.624],[2807.2,1.63882803],[2807.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599918427,[[2806.7,0.71246],[2806.5,3.8315],[2806.4,3.06355],[2806.3,2.43306],[2806.1,3.91864]],[[2806.8,21.31040234],[2806.9,0.71241],[2807.0,0.91721284],[2807.1,0.624],[2807.2,1.63882803]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599918738,[[2806.7,0.71246],[2806.5,3.8315],[2806.4,3.06355],[2806.3,2.43306],[2806.1,8.40764]],[[2806.8,16.81940234],[2807.0,6.11861284],[2807.1,0.624],[2807.2,1.63882803],[2813.6,9.20347428]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599918936,[[2806.7,0.71246],[2806.5,3.8315],[2806.4,3.06355],[2806.3,2.43306],[2806.1,8.40764]],[[2806.8,16.81940234],[2806.9,0.71241],[2807.0,5.40621284],[2807.1,0.624],[2807.2,1.63882803]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599919440,[[2806.7,0.71246],[2806.5,3.8315],[2806.4,3.06355],[2806.3,2.43306],[2806.1,4.8446]],[[2806.8,17.53183234],[2807.0,5.40621284],[2807.1,0.624],[2807.2,3.41968803],[2807.3,21.498]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599919834,[[2806.7,0.71246],[2806.5,3.8315],[2806.4,3.06355],[2806.3,2.43306],[2806.1,8.40762]],[[2806.8,0.06640234],[2807.0,1.62961284],[2807.1,0.624],[2807.2,1.63882803],[2807.3,21.498]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599920036,[[2806.7,0.71246],[2806.5,3.8315],[2806.4,3.06355],[2806.3,2.43306],[2806.1,8.40762]],[[2806.8,16.75834912],[2806.9,4.489],[2807.0,0.97581284],[2807.2,0.36152803],[2807.3,21.498]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599920239,[[2806.7,0.71246],[2806.5,0.6237],[2806.4,3.06355],[2806.3,2.43306],[2806.2,3.2078]],[[2806.8,16.75834912],[2806.9,4.489],[2807.0,0.97581284],[2807.2,0.95392803],[2807.3,21.498]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599920540,[[2806.7,0.71246],[2806.5,3.8315],[2806.4,3.06355],[2806.3,2.43306],[2805.4,0.26119164]],[[2806.8,16.75834912],[2807.0,0.7124],[2807.2,5.44292803],[2807.3,21.498],[2807.4,3.62105]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599920839,[[2806.7,0.71246],[2806.6,1.207],[2806.5,3.8315],[2806.4,1.78135],[2806.3,2.43306]],[[2806.8,16.75834912],[2807.0,0.7124],[2807.2,5.44292803],[2807.3,21.498],[2807.4,3.62105]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599921638,[[2806.7,0.71246],[2806.5,3.8315],[2806.4,1.78135],[2806.3,2.43306],[2806.1,0.3556]],[[2806.8,16.75834912],[2806.9,0.71242],[2807.0,0.26563404],[2807.2,5.44292803],[2807.3,23.2788]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599921842,[[2806.6,0.71246],[2806.5,3.8315],[2806.3,2.43306],[2806.2,1.207],[2806.1,0.3556]],[[2806.8,16.75834912],[2807.0,0.26563404],[2807.2,11.62979803],[2807.3,21.498],[2807.4,0.6421]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599922140,[[2806.6,0.71246],[2806.5,0.6237],[2806.3,2.43306],[2806.2,4.4148],[2806.1,0.3556]],[[2806.7,0.71247],[2806.8,16.75834912],[2807.0,0.26563404],[2807.1,1.78094],[2807.2,11.62979803]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599922535,[[2806.6,0.71246],[2806.5,0.6237],[2806.3,2.43306],[2806.2,4.4148],[2806.1,0.3556]],[[2806.7,1.36137],[2806.8,16.75834912],[2807.0,1.44413404],[2807.1,1.78094],[2807.2,9.83919803]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599922737,[[2806.6,0.71246],[2806.5,3.8315],[2806.3,2.43306],[2806.2,1.207],[2806.1,0.3556]],[[2806.7,0.6489],[2806.8,17.47079912],[2807.0,1.44413404],[2807.2,9.83919803],[2807.4,2.42283]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599922938,[[2806.6,0.71246],[2806.5,3.8315],[2806.3,2.43306],[2806.2,1.207],[2806.1,1.78148]],[[2806.7,0.6489],[2806.8,17.47079912],[2807.0,1.44413404],[2807.2,9.83919803],[2807.4,2.42283]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599922939,[[2806.6,0.71246],[2806.5,3.8315],[2806.3,2.43306],[2806.2,1.207],[2806.1,1.78148]],[[2806.7,0.6489],[2806.8,0.00534912],[2806.9,0.71242],[2807.0,1.44413404],[2807.2,5.35019803]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599923137,[[2806.7,0.71246],[2806.5,3.8315],[2806.4,1.78132],[2806.3,2.43306],[2806.2,1.207]],[[2806.8,4.49334912],[2807.0,1.44413404],[2807.2,5.35019803]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599923331,[[2806.7,0.71246],[2806.5,3.8315],[2806.3,2.43306],[2806.2,1.207],[2806.1,1.78153]],[[2806.8,21.95677912],[2806.9,0.6489],[2807.0,1.44413404],[2807.2,5.35019803],[2814.3,11.32735296]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599923744,[[2806.7,0.71246],[2806.5,0.6237],[2806.4,1.78132],[2806.3,2.43306],[2806.2,4.4148]],[[2806.8,21.24434912],[2806.9,0.6489],[2807.0,1.44413404],[2807.2,3.56932803],[2807.6,1.78063]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599923937,[[2806.7,0.71246],[2806.5,0.6237],[2806.4,1.78132],[2806.3,2.43306],[2806.2,4.4148]],[[2806.8,0.00534912],[2806.9,0.6489],[2807.0,1.44413404],[2807.2,3.56932803],[2807.4,0.6421]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599924144,[[2806.5,3.2078],[2806.3,0.6517],[2806.0,2.13718],[2805.8,1.7817],[2805.5,4.488]],[[2806.6,0.71249],[2806.8,16.75634912],[2806.9,6.91797],[2807.0,0.26563404],[2807.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599924440,[[2806.5,3.2078],[2806.3,0.6517],[2806.1,1.7815],[2806.0,2.75948],[2805.6,1.2826]],[[2806.7,0.71247],[2806.8,18.56274912],[2806.9,5.1369],[2807.0,2.04662404],[2807.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599924639,[[2806.7,0.71246],[2806.5,3.2078],[2806.4,1.78131],[2806.3,0.6517],[2806.0,0.9779]],[[2806.8,0.00534912],[2806.9,0.6489],[2807.0,0.26563404],[2807.1,0.71238],[2807.2,0.36152803]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599924843,[[2806.7,0.71246],[2806.5,3.2078],[2806.4,3.06391],[2806.3,2.43308],[2806.0,4.54103]],[[2806.8,21.24334912],[2806.9,0.6489],[2807.0,0.26563404],[2807.2,1.72687803],[2807.4,4.3863]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599925142,[[2806.7,0.71246],[2806.5,3.2078],[2806.4,3.06391],[2806.3,2.43308],[2806.0,4.54103]],[[2806.8,0.00534912],[2806.9,0.6489],[2807.0,0.26563404],[2807.1,0.71237],[2807.2,1.01452803]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599925331,[[2806.7,0.71246],[2806.5,3.2078],[2806.4,3.06391],[2806.3,2.43308],[2806.0,4.54103]],[[2806.8,21.24334912],[2806.9,0.6489],[2807.0,0.97803404],[2807.2,1.01452803],[2807.4,6.16704]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599925531,[[2806.5,3.2078],[2806.4,1.2826],[2806.3,2.43308],[2806.1,1.78153],[2806.0,0.9779]],[[2806.8,21.24334912],[2806.9,0.6489],[2807.0,0.26563404],[2807.2,1.01452803],[2807.4,6.16704]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599925737,[[2806.5,3.2078],[2806.3,0.6517],[2806.1,1.78153],[2806.0,0.9779],[2805.9,6.26962]],[[2806.6,0.71249],[2806.8,21.24334912],[2806.9,0.6489],[2807.0,5.25442404],[2807.2,4.03869803]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599925936,[[2806.5,3.2078],[2806.3,0.6517],[2806.1,1.78153],[2806.0,2.2658],[2805.9,6.26962]],[[2806.6,0.71249],[2806.8,22.48664912],[2806.9,0.6489],[2807.0,5.25442404],[2807.2,2.79539803]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599926936,[[2806.5,3.2078],[2806.3,0.6517],[2806.1,2.13713],[2806.0,1.9102],[2805.9,6.26962]],[[2806.6,0.71249],[2806.8,22.48664912],[2806.9,0.6489],[2807.0,5.25442404],[2807.2,2.79539803]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599927441,[[2806.7,0.71246],[2806.5,3.2078],[2806.3,2.43309],[2806.1,2.13713],[2806.0,1.9102]],[[2806.8,1.96109912],[2806.9,0.6489],[2807.0,0.26563404],[2807.2,2.79539803],[2807.3,24.7058]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599927638,[[2806.7,0.71246],[2806.5,3.2078],[2806.3,2.43309],[2806.2,1.2879],[2806.1,2.13713]],[[2806.8,23.19809912],[2806.9,0.6489],[2807.0,0.26563404],[2807.2,2.79539803],[2807.3,24.7058]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599927943,[[2806.6,0.71247],[2806.5,3.2078],[2806.3,2.43309],[2806.2,1.2879],[2806.1,2.13713]],[[2806.7,0.71247],[2806.8,21.24234912],[2806.9,0.6489],[2807.0,0.26563404],[2807.1,3.02423]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599928244,[[2806.7,0.71246],[2806.5,3.2078],[2806.3,2.43309],[2806.2,1.2879],[2806.1,2.13713]],[[2806.8,21.95478912],[2806.9,0.6489],[2807.0,0.26563404],[2807.1,1.2433],[2807.4,1.78072]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599928438,[[2806.7,0.71246],[2806.5,3.2078],[2806.4,1.78132],[2806.3,2.43309],[2806.2,1.2879]],[[2806.8,21.95478912],[2806.9,0.6489],[2807.0,0.26563404],[2807.1,1.2433],[2807.4,1.78072]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599928743,[[2806.6,0.71248],[2806.5,3.2078],[2806.3,0.6517],[2806.2,1.78145],[2806.1,2.13712]],[[2806.7,0.71249],[2806.8,21.24234912],[2806.9,0.6489],[2807.0,2.04662404],[2807.1,1.2433]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599928937,[[2806.6,0.71248],[2806.5,3.2078],[2806.3,0.6517],[2806.2,1.78145],[2806.1,3.38422]],[[2806.7,0.71249],[2806.8,21.24234912],[2806.9,0.6489],[2807.0,2.04662404],[2807.1,1.2433]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599929433,[[2806.6,0.71248],[2806.5,3.2078],[2806.3,0.6517],[2806.2,1.78145],[2806.1,3.38422]],[[2806.7,17.46149],[2806.8,4.49334912],[2806.9,0.6489],[2807.0,2.04662404],[2807.1,1.2433]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599930843,[[2806.5,3.2078],[2806.3,0.6517],[2806.1,3.38422],[2805.9,6.26965],[2805.5,3.56378]],[[2806.6,0.71249],[2806.7,16.749],[2806.8,4.49334912],[2806.9,2.42999],[2807.0,2.04662404]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599931043,[[2806.5,3.2078],[2806.4,0.71252],[2806.3,0.6517],[2806.1,3.38422],[2805.9,6.26965]],[[2806.6,0.71249],[2806.7,16.749],[2806.8,4.49334912],[2806.9,2.42999],[2807.0,2.04662404]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599931344,[[2806.5,3.2078],[2806.3,0.6517],[2806.1,3.38422],[2805.9,6.26965],[2797.0,20.98725008]],[[2806.6,0.77354322],[2806.7,16.749],[2806.8,4.49334912],[2806.9,2.42999],[2807.0,2.04662404]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599931643,[[2806.5,3.92031],[2806.3,0.6517],[2806.2,1.78146],[2806.1,3.38422],[2805.9,4.488]],[[2806.6,0.77354322],[2806.7,16.749],[2806.8,4.49334912],[2806.9,2.42999],[2807.0,2.04662404]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599931846,[[2806.5,3.92031],[2806.3,0.6517],[2806.2,1.78146],[2806.1,3.38422],[2805.9,4.488]],[[2806.6,0.77354322],[2806.7,16.749],[2806.8,4.49334912],[2806.9,0.6489],[2807.0,2.04662404]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599932143,[[2806.5,3.92031],[2806.3,0.6517],[2806.2,1.78146],[2806.1,3.38422],[2805.9,4.488]],[[2806.6,0.06105322],[2806.7,17.46148],[2806.8,4.49334912],[2806.9,0.6489],[2807.0,2.04662404]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599932341,[[2806.5,3.92031],[2806.3,0.6517],[2806.2,1.78146],[2806.1,3.38422],[2805.9,4.488]],[[2806.6,0.77354322],[2806.7,16.749],[2806.8,4.49334912],[2806.9,0.6489],[2807.0,2.04662404]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599932543,[[2806.5,0.71251],[2806.3,0.6517],[2806.2,4.98926],[2806.1,3.38422],[2805.9,4.488]],[[2806.6,0.77354322],[2806.7,16.749],[2806.8,4.49334912],[2806.9,0.6489],[2807.0,2.04662404]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599932743,[[2806.5,0.71251],[2806.3,0.6517],[2806.2,4.98926],[2806.1,3.38422],[2805.9,4.488]],[[2806.6,17.52154322],[2806.8,4.49334912],[2806.9,0.6489],[2807.0,2.04662404]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599932943,[[2806.5,0.71251],[2806.3,0.6517],[2806.2,3.2078],[2806.1,3.38422],[2805.9,6.26964]],[[2806.6,17.52154322],[2806.8,4.49334912],[2806.9,2.42995],[2807.0,2.04662404],[2807.2,1.01452803]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599933447,[[2806.5,0.71251],[2806.3,0.6517],[2806.2,4.98922],[2806.1,3.38422],[2805.9,4.488]],[[2806.6,16.80905322],[2806.7,0.71247],[2806.8,4.49334912],[2806.9,0.6489],[2807.0,2.04662404]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599933948,[[2806.5,3.92031],[2806.4,1.2681],[2806.3,0.6517],[2806.2,1.78142],[2806.1,2.13712]],[[2806.6,16.80905322],[2806.8,4.49334912],[2806.9,0.6489],[2807.0,0.26563404],[2807.1,3.02423]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599934137,[[2806.5,3.92031],[2806.4,1.2681],[2806.3,0.6517],[2806.2,1.78142],[2806.1,2.13712]],[[2806.6,0.06105322],[2806.8,0.00534912],[2806.9,5.84932],[2807.0,0.26563404],[2807.1,1.2433]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599934344,[[2806.7,0.71246],[2806.5,4.98908],[2806.4,1.2681],[2806.3,0.6517],[2806.2,1.78142]],[[2806.8,0.00534912],[2806.9,0.6489],[2807.0,0.26563404],[2807.1,1.2433],[2810.0,6.18931483]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599934554,[[2806.7,0.71246],[2806.6,0.6111],[2806.5,4.98908],[2806.4,1.2681],[2806.3,2.43305]],[[2806.8,16.75234912],[2807.0,0.7124],[2807.2,5.50252803],[2807.6,1.78065],[2807.9,3.56084]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599934846,[[2806.7,0.71246],[2806.6,1.8552],[2806.5,4.98908],[2806.3,2.43305],[2793.0,18.18895007]],[[2806.8,16.75234912],[2807.0,0.7124],[2807.2,6.13622803],[2807.6,2.96615],[2807.9,3.56084]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599935042,[[2806.7,0.71246],[2806.6,1.8552],[2806.5,4.98908],[2806.3,2.43305],[2793.0,18.18895007]],[[2806.8,16.75234912],[2807.0,0.7124],[2807.2,6.13622803],[2807.4,1.78072],[2807.6,2.96615]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599935444,[[2806.7,0.71246],[2806.6,1.8552],[2806.5,3.2078],[2806.3,2.43305],[2806.1,2.13708]],[[2806.8,16.75234912],[2807.2,6.13622803],[2807.4,3.2078],[2807.6,1.1855],[2807.7,3.5611]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599935646,[[2806.7,0.71246],[2806.6,0.6111],[2806.5,3.2078],[2806.4,1.78133],[2806.3,2.43305]],[[2806.8,16.75234912],[2806.9,0.71243],[2807.0,0.26813143],[2807.2,9.10259803],[2807.4,4.98853]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599935945,[[2806.7,0.71246],[2806.6,0.6111],[2806.5,3.2078],[2806.4,1.78133],[2806.3,2.43305]],[[2806.8,17.46478912],[2807.0,0.26813143],[2807.2,9.10259803],[2807.4,4.98853],[2812.0,3.5397978]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599936248,[[2806.7,0.71246],[2806.6,0.6111],[2806.5,3.2078],[2806.4,1.78133],[2806.3,2.43305]],[[2806.8,0.06640234],[2807.1,0.71238],[2807.2,1.64822803],[2807.4,4.98853],[2807.6,1.78064]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599936450,[[2806.7,1.95656],[2806.6,0.6111],[2806.5,3.2078],[2806.4,1.78133],[2806.3,2.43305]],[[2806.8,16.81340234],[2807.0,4.483],[2807.2,1.91668061],[2807.4,4.98853],[2807.6,2.96614]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599936646,[[2806.7,1.95656],[2806.6,0.6111],[2806.5,3.2078],[2806.4,1.78133],[2806.3,2.43305]],[[2806.8,16.81240234],[2807.0,5.19539],[2807.2,1.91668061],[2807.4,1.78073],[2807.6,2.96614]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599937346,[[2806.7,1.95656],[2806.6,0.6111],[2806.5,3.2078],[2806.4,1.78133],[2806.3,2.43305]],[[2806.8,16.75134912],[2807.0,4.483],[2807.2,1.91668061],[2807.4,1.78073],[2807.6,2.96614]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599937546,[[2806.7,1.95656],[2806.6,0.6111],[2806.5,3.2078],[2806.4,1.78133],[2806.3,2.43305]],[[2806.8,16.75134912],[2806.9,0.71241],[2807.0,4.483],[2807.2,3.69755061],[2807.4,1.78073]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599937746,[[2806.7,1.95656],[2806.6,0.6111],[2806.5,3.2078],[2806.4,1.78133],[2806.3,2.43305]],[[2806.8,16.75134912],[2807.0,5.1954],[2807.2,1.91668061],[2807.4,1.78073],[2807.6,2.96615]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599938443,[[2806.7,1.95656],[2806.6,0.6111],[2806.5,3.2078],[2806.4,1.78133],[2806.3,2.43305]],[[2806.8,16.75134912],[2806.9,0.71243],[2807.0,4.483],[2807.2,1.91668061],[2807.3,23.27884]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599938655,[[2806.7,1.95656],[2806.6,0.6111],[2806.5,3.2078],[2806.4,1.78133],[2806.3,2.43305]],[[2806.8,16.75134912],[2807.0,5.1954],[2807.2,1.91668061],[2807.3,23.27884],[2807.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599938841,[[2806.7,1.95656],[2806.6,0.6111],[2806.5,3.2078],[2806.4,1.78133],[2806.3,2.43305]],[[2806.8,16.75134912],[2807.0,4.483],[2807.2,1.91668061],[2807.3,23.27884],[2807.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599939046,[[2806.7,1.95656],[2806.6,0.6111],[2806.5,3.2078],[2806.4,1.78133],[2806.3,2.43305]],[[2806.8,16.75134912],[2807.0,5.19539],[2807.2,1.91668061],[2807.3,23.27884],[2807.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599939754,[[2806.7,1.95656],[2806.6,0.6111],[2806.5,3.2078],[2806.4,1.78133],[2806.3,2.43305]],[[2806.8,16.75134912],[2807.0,4.483],[2807.1,0.71237],[2807.2,1.91668061],[2807.3,21.498]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599940047,[[2806.7,1.95656],[2806.6,0.6111],[2806.5,3.2078],[2806.4,1.78133],[2806.3,2.43305]],[[2806.8,16.75034912],[2807.0,4.483],[2807.1,0.71237],[2807.2,1.91668061],[2807.3,21.498]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599940248,[[2806.9,0.71241],[2806.7,3.02526],[2806.6,2.39232],[2806.5,3.2078],[2806.3,2.43305]],[[2807.0,4.483],[2807.2,1.91668061],[2807.3,22.21032],[2807.8,1.78049],[2808.6,3.55992]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599940450,[[2806.9,3.92021],[2806.8,0.6544],[2806.7,3.02526],[2806.6,2.39232],[2806.3,1.78135]],[[2807.0,21.228],[2807.2,1.91668061],[2807.3,22.21032],[2807.8,1.78049],[2808.6,3.55992]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599941053,[[2806.9,3.92021],[2806.8,0.6544],[2806.7,3.02526],[2806.6,2.39232],[2806.3,1.78135]],[[2807.0,21.228],[2807.2,2.62902061],[2807.3,21.498],[2807.8,1.78049],[2808.1,3.56059]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599941258,[[2806.9,3.92021],[2806.8,0.6544],[2806.7,3.03060912],[2806.6,2.39232],[2806.3,1.78135]],[[2807.0,21.228],[2807.2,1.92202973],[2807.3,22.21033],[2807.8,1.78049],[2808.1,3.56059]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599941446,[[2806.9,3.92021],[2806.8,0.6544],[2806.7,3.03060912],[2806.6,2.39232],[2806.3,1.78135]],[[2807.0,21.228],[2807.2,1.98136973],[2807.3,21.498],[2807.8,1.78049],[2808.1,3.56059]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599941647,[[2807.1,0.71236],[2806.9,6.17663],[2806.8,0.6544],[2806.7,0.00534912],[2806.6,0.6111]],[[2807.5,1.34868],[2807.8,1.78049],[2808.0,1.78038],[2808.1,21.49],[2808.4,3.56026]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599941849,[[2807.5,0.71226],[2807.2,4.98864],[2807.1,1.06796],[2806.9,1.1878],[2806.8,0.6544]],[[2807.6,1.34885],[2807.8,4.483],[2808.0,2.97118],[2808.1,21.49],[2808.2,1.78027]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599942150,[[2807.5,0.71226],[2807.2,4.98864],[2807.1,1.06796],[2806.9,1.1878],[2806.8,0.6544]],[[2807.6,18.09285],[2807.8,4.483],[2807.9,0.6364],[2808.0,2.97118],[2808.1,21.49]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599942341,[[2807.5,0.71226],[2807.3,0.6544],[2807.2,4.98864],[2807.1,1.06796],[2806.9,1.1878]],[[2807.6,18.35855174],[2807.8,4.483],[2807.9,0.6364],[2808.0,2.97118],[2808.1,21.49]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599942547,[[2807.5,0.71226],[2807.3,0.6544],[2807.2,4.98864],[2807.1,1.06796],[2806.9,1.1878]],[[2807.6,18.70952616],[2807.8,4.483],[2807.9,0.6364],[2808.0,2.97118],[2808.1,21.49]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599942754,[[2807.5,0.71226],[2807.3,0.6544],[2807.2,4.98864],[2807.1,1.06796],[2806.9,1.1878]],[[2807.6,18.70952616],[2807.8,4.48655656],[2807.9,0.6364],[2808.0,2.97118],[2808.1,21.49]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599942953,[[2807.5,0.71226],[2807.3,0.6544],[2807.2,4.98864],[2807.1,1.06796],[2806.9,1.1878]],[[2807.6,18.70952616],[2807.8,4.48655656],[2807.9,0.6364],[2808.0,2.97118],[2808.1,24.6978]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599943149,[[2807.5,0.71226],[2807.3,0.6544],[2807.2,4.98864],[2807.1,1.06796],[2806.9,1.1878]],[[2807.6,17.73157442],[2807.7,0.71223],[2807.8,4.48655656],[2807.9,0.6364],[2808.0,2.97118]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599943348,[[2807.5,0.71226],[2807.3,0.6544],[2807.2,5.60314],[2807.1,1.06796],[2806.9,1.1878]],[[2807.6,0.98757442],[2807.7,0.71222],[2807.8,4.48655656],[2807.9,0.6364],[2808.0,2.97118]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599943544,[[2807.2,3.2078],[2806.7,0.00534912],[2806.6,0.3556],[2806.2,3.5629],[2806.0,25.05312]],[[2807.6,18.00232275],[2807.7,1.78055],[2807.8,4.48655656],[2807.9,0.6364],[2808.0,1.1908]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599943751,[[2807.1,0.71235],[2806.8,3.8286],[2806.7,1.78645912],[2806.6,1.8529],[2806.5,1.78128]],[[2807.2,0.71237],[2807.4,3.2078],[2807.5,3.07327],[2807.6,18.00232275],[2807.7,1.78055]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599943950,[[2807.1,0.71235],[2806.8,5.60967],[2806.7,1.78645912],[2806.6,1.8529],[1579.4,0.77440177]],[[2807.2,5.19537],[2807.5,1.2926],[2807.6,18.00232275],[2807.7,1.78055],[2807.8,3.21135656]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599944151,[[2807.1,0.71235],[2806.8,5.60967],[2806.7,1.78645912],[2806.6,1.8529],[1579.4,0.77440177]],[[2807.2,4.483],[2807.3,0.71233],[2807.5,1.2926],[2807.6,18.00232275],[2807.7,1.78055]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599944356,[[2807.1,0.71235],[2806.8,5.60967],[2806.7,1.78645912],[2806.6,1.8529],[2802.9,16.78980006]],[[2807.2,4.483],[2807.3,0.71233],[2807.5,1.2926],[2807.6,18.06337597],[2807.7,1.78055]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599944558,[[2807.1,0.71235],[2806.8,5.60967],[2806.7,1.78645912],[2806.6,1.8529],[2806.5,0.3556]],[[2807.2,4.483],[2807.3,0.71233],[2807.5,1.2926],[2807.6,18.06337597],[2807.7,1.78055]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599944752,[[2807.1,0.71235],[2806.8,5.60967],[2806.7,2.14205912],[2806.6,1.8529],[1617.2,0.7582684]],[[2807.3,0.71232],[2807.5,1.2926],[2807.6,18.06337597],[2807.7,1.78055]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599944753,[[2807.1,0.71235],[2806.8,5.60967],[2806.7,2.14205912],[2806.6,1.8529],[1617.2,0.7582684]],[[2807.3,0.71232],[2807.5,1.2926],[2807.6,1.32037597],[2807.7,1.78055]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599944958,[[2807.2,0.71233],[2806.9,1.78103],[2806.8,3.8286],[2806.7,2.14205912],[2806.6,1.8529]],[[2807.3,5.19532],[2807.5,1.2926],[2807.6,1.32037597],[2807.7,1.78055]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599945154,[[2807.2,0.71233],[2806.9,1.78103],[2806.8,5.067],[2806.7,2.14205912],[2806.6,0.6145]],[[2807.3,0.71232],[2807.5,1.2926],[2807.6,1.32037597],[2807.7,1.78055]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599945456,[[2807.1,0.71233],[2806.8,6.84808],[2806.7,1.78645912],[2806.6,0.6145],[2805.7,6.17318832]],[[2807.2,0.71235],[2807.3,21.224],[2807.5,4.5004],[2807.6,1.25932275],[2807.7,1.78055]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599945657,[[2807.0,0.71237],[2806.8,3.8286],[2806.7,1.78645912],[2806.6,0.6145],[2806.5,1.78129]],[[2807.1,0.71239],[2807.3,21.224],[2807.5,6.28108],[2807.6,1.25932275],[2807.7,1.78055]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599945858,[[2807.0,0.71237],[2806.8,3.8286],[2806.7,1.78645912],[2806.6,0.6145],[2806.5,1.78129]],[[2807.1,0.71239],[2807.2,1.9302],[2807.3,21.224],[2807.5,4.98848],[2807.6,1.25932275]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599946054,[[2807.1,0.71236],[2806.8,3.8286],[2806.7,1.78645912],[2806.6,0.6145],[2806.5,1.78129]],[[2807.2,2.64256],[2807.3,21.224],[2807.5,4.98848],[2807.6,1.25932275],[2835.0,17.01461703]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599946258,[[2806.8,3.92021],[2806.7,0.00534912],[2806.6,0.6145],[2806.5,1.78129],[2806.3,3.37536]],[[2807.2,2.64256],[2807.3,21.224],[2807.5,4.98848],[2807.6,1.25932275],[2835.0,17.01461703]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599946259,[[2806.8,3.92021],[2806.7,0.00534912],[2806.6,0.6145],[2806.5,1.78129],[2806.3,3.37536]],[[2806.9,0.71241],[2807.2,1.9302],[2807.3,23.0048],[2807.5,3.2078],[2807.6,0.62272275]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599946557,[[2805.7,3.2078],[2805.4,1.78195],[2805.2,4.482]],[[2806.9,0.71241],[2807.2,1.9302],[2807.3,23.0048],[2807.5,3.2078],[2807.6,0.62272275]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599946558,[[2805.7,3.2078],[2805.4,1.78195],[2805.2,4.482],[2804.7,21.489],[2804.6,9.73814832]],[[2806.0,0.71265],[2806.9,4.482],[2807.0,21.489],[2807.1,3.2078],[2807.2,6.9302]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599946754,[[2805.5,1.2653],[2805.3,1.2804],[2805.2,3.2078],[2805.0,1.78219],[2804.6,9.73814832]],[[2805.9,16.741],[2806.2,4.482],[2806.3,3.2078],[2806.8,1.2744],[2807.0,25.05101]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599946960,[[2805.7,0.71271],[2805.5,0.6408],[2805.3,1.2804],[2805.2,3.2078],[2805.0,1.78219]],[[2805.8,25.1435],[2805.9,1.9013],[2806.3,1.78146],[2807.0,25.05101],[2807.4,3.56154]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599947155,[[2805.5,0.6408],[2805.3,1.2804],[2805.2,3.2078],[2805.1,0.6245],[2805.0,1.78219]],[[2805.7,0.71271],[2805.8,24.70067549],[2805.9,1.9013],[2806.3,1.78146],[2806.5,1.78133]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599947353,[[2805.6,0.71274],[2805.5,0.6408],[2805.3,1.28574912],[2805.2,3.2078],[2805.1,0.6245]],[[2805.7,0.71272],[2805.8,25.97507549],[2805.9,0.63224912],[2806.2,1.78152],[2806.5,1.78133]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599947755,[[2805.3,1.28574912],[2805.2,3.2078],[2805.1,2.40662],[2803.9,21.8446],[1598.3,0.76633508]],[[2805.7,0.71273],[2805.8,25.97507549],[2805.9,0.63224912],[2806.2,1.78152],[2806.5,1.78133]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599947955,[[2805.3,0.00534912],[2805.2,3.2078],[2805.1,2.40662],[2803.9,21.8446],[1598.3,0.76633508]],[[2805.7,0.71273],[2805.8,25.97507549],[2805.9,0.63224912],[2806.2,1.78152],[2806.5,1.78133]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599947956,[[2805.3,0.00534912],[2805.2,3.2078],[2805.1,3.04742],[2803.9,21.8446],[2801.6,0.36061912]],[[2805.7,0.71273],[2805.8,25.97507549],[2805.9,0.63224912],[2806.2,1.78152],[2806.5,1.78133]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599948256,[[2805.3,0.00534912],[2805.2,4.98987],[2805.1,1.2653],[2804.7,1.2804],[2803.9,21.8446]],[[2805.8,26.68777549],[2805.9,0.63224912],[2806.2,1.78152],[2806.5,1.78133],[2811.0,256.033]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599948461,[[2805.7,0.71271],[2805.3,0.00534912],[2805.2,4.98987],[2805.1,2.5457],[2803.9,21.8446]],[[2805.8,26.68776549],[2805.9,0.63224912],[2806.2,1.78152],[2806.5,1.78133],[2811.0,256.033]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599948764,[[2805.7,0.71271],[2805.4,1.78198],[2805.3,0.00534912],[2805.2,4.98987],[2805.1,2.5457]],[[2805.8,3.2078],[2805.9,0.63224912],[2806.1,0.71264],[2806.6,1.78122],[2807.1,3.56184]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599949060,[[2805.7,0.71271],[2805.4,1.78198],[2805.3,1.28574912],[2805.2,4.98987],[2805.1,1.2653]],[[2805.8,24.4338],[2805.9,0.63224912],[2806.1,0.71264],[2806.4,1.2744],[2806.6,1.78122]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599949354,[[2805.7,0.71271],[2805.4,1.78198],[2805.3,1.28574912],[2805.2,4.98987],[2805.1,1.2653]],[[2805.8,3.2078],[2805.9,0.63224912],[2806.4,1.2744],[2806.8,1.78114],[2806.9,1.78108]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599949555,[[2805.7,0.71271],[2805.4,1.78198],[2805.3,1.28574912],[2805.2,4.98987],[2805.1,1.2653]],[[2805.8,16.742],[2805.9,0.63224912],[2806.0,4.483],[2806.3,3.2078],[2806.4,1.2744]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599949759,[[2805.8,0.71269],[2805.5,1.78192],[2805.4,1.78198],[2805.3,1.28574912],[2805.2,3.2078]],[[2805.9,0.00534912],[2806.0,4.483],[2806.4,1.2744],[2806.6,4.98906],[2811.3,3.5397978]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599949960,[[2805.8,0.71269],[2805.5,1.2501],[2805.4,1.78198],[2805.3,0.00534912],[2805.2,4.98991]],[[2805.9,16.74734912],[2806.0,4.483],[2806.1,0.71264],[2806.3,3.8416],[2806.4,1.2744]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599950151,[[2805.3,0.00534912],[2805.2,4.98991],[2805.0,4.483],[2804.2,3.9196],[1636.1,0.75020171]],[[2805.9,0.00534912],[2806.0,0.27100696],[2806.3,3.8416],[2806.4,1.2744],[2806.8,1.78113]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599950355,[[2805.8,1.78169],[2805.6,3.2078],[2805.5,1.78192],[2805.3,1.25544912],[2805.2,3.56422]],[[2806.3,0.6338],[2806.4,1.2744],[2806.6,3.2078],[2807.0,23.27],[2807.2,1.78088]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599950562,[[2806.4,0.71254],[2806.1,1.7815],[2805.9,4.98943],[2805.7,3.56359],[2805.4,10.65618832]],[[2806.5,4.483],[2806.6,19.9498],[2807.0,21.489],[2807.4,1.78074],[2807.6,2.19262764]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599950762,[[2806.5,0.71251],[2806.2,2.38854],[2806.1,1.7815],[2805.9,3.2078],[2805.7,3.56359]],[[2806.6,19.9498],[2806.7,4.483],[2807.0,21.489],[2807.1,1.8939],[2807.5,1.7807]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599951058,[[2806.9,0.71241],[2806.5,0.71251],[2806.3,3.2078],[2806.2,4.28534],[2805.9,3.56325]],[[2807.0,21.489],[2807.1,5.1017],[2807.6,0.41202764],[2808.1,1.78033],[2808.9,3.55963]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599951259,[[2806.9,0.71241],[2806.6,1.78119],[2806.5,0.71251],[2806.3,3.2078],[2806.2,2.5039]],[[2807.0,25.972],[2807.1,3.8416],[2807.2,0.71589656],[2807.6,0.41202764],[2807.9,1.78041]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599951455,[[2806.5,0.71251],[2806.4,1.2501],[2806.3,3.2078],[2806.2,3.03522],[2806.0,4.483]],[[2807.0,21.75390368],[2807.1,4.55398],[2807.2,0.00355656],[2807.5,1.2601],[2807.6,0.41202764]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599951659,[[2806.9,0.71241],[2806.5,0.71251],[2806.4,1.2501],[2806.3,3.2078],[2806.2,3.03522]],[[2807.0,42.97890368],[2807.1,3.8416],[2807.2,0.71590656],[2807.5,1.2601],[2807.6,2.19267764]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599952161,[[2806.9,0.71241],[2806.5,0.71251],[2806.4,1.2501],[2806.3,3.2078],[2806.2,3.03522]],[[2807.0,21.75390368],[2807.1,3.8416],[2807.2,0.71590656],[2807.5,1.2601],[2807.6,2.19267764]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599952361,[[2806.9,0.71241],[2806.6,1.78119],[2806.5,0.71251],[2806.4,1.2501],[2806.3,3.2078]],[[2807.0,42.715],[2807.1,3.8416],[2807.2,0.00355656],[2807.3,0.71232],[2807.5,1.2601]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599952561,[[2806.9,0.71241],[2806.6,1.78119],[2806.5,0.71251],[2806.4,1.6057],[2806.3,3.2078]],[[2807.0,42.715],[2807.1,3.8416],[2807.2,0.00355656],[2807.3,0.71232],[2807.5,1.2601]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599952762,[[2807.0,0.71238],[2806.7,1.78112],[2806.6,1.2687],[2806.5,1.06811],[2806.3,3.2078]],[[2807.1,3.8416],[2807.2,0.71589656],[2807.5,1.2601],[2807.8,21.493],[2809.8,3.564]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599953065,[[2807.0,0.71238],[2806.8,0.00534912],[2806.6,1.2687],[2806.5,1.06811],[2806.3,3.2078]],[[2807.1,25.33467195],[2807.2,0.00355656],[2807.5,1.2601],[2807.8,21.493],[2809.8,3.564]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599953262,[[2807.0,0.71238],[2806.8,0.00534912],[2806.7,1.78112],[2806.6,1.2687],[2806.5,1.06811]],[[2807.1,25.33467195],[2807.2,0.00355656],[2807.3,0.71232],[2807.5,1.2601],[2807.8,21.493]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599953460,[[2807.0,0.71238],[2806.8,0.00534912],[2806.7,1.78112],[2806.6,1.2687],[2806.5,1.06811]],[[2807.1,25.33467195],[2807.2,0.00355656],[2807.5,1.2601],[2807.6,0.41202764],[2807.8,21.493]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599953662,[[2807.0,0.71238],[2806.8,0.00534912],[2806.7,1.78112],[2806.6,1.2687],[2806.5,1.06811]],[[2807.1,25.33467195],[2807.2,0.00355656],[2807.5,1.2601],[2807.6,0.41202764],[2807.7,1.78056]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599953864,[[2807.0,0.71238],[2806.8,0.00534912],[2806.7,1.78112],[2806.6,1.2687],[2806.5,1.06811]],[[2807.1,25.33467195],[2807.2,0.71591656],[2807.5,1.2601],[2807.6,0.41202764],[2807.7,1.78056]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599954164,[[2807.1,0.71236],[2806.8,1.78639912],[2806.7,2.13672],[2806.6,4.4765],[2806.4,4.483]],[[2807.2,0.00355656],[2807.3,4.483],[2807.4,3.2078],[2807.5,1.2601],[2807.6,0.41202764]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599954365,[[2807.1,0.71236],[2806.8,3.68239912],[2806.7,2.13672],[2806.6,3.2078],[2806.4,4.483]],[[2807.2,16.74655656],[2807.3,4.483],[2807.4,3.2078],[2807.5,1.2601],[2807.6,1.05842764]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599954656,[[2807.1,0.71236],[2806.8,3.68239912],[2806.7,2.13672],[2806.6,3.2078],[2806.4,4.483]],[[2807.2,16.74555656],[2807.3,4.483],[2807.4,3.92009],[2807.5,1.2601],[2807.6,1.05842764]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599955465,[[2807.1,0.71236],[2806.8,3.68239912],[2806.7,2.13672],[2806.6,3.2078],[2806.4,4.483]],[[2807.2,16.74555656],[2807.3,4.483],[2807.4,3.2078],[2807.5,1.97237],[2807.6,1.05842764]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599955663,[[2807.1,0.71236],[2806.8,3.68239912],[2806.7,2.13672],[2806.6,3.2078],[2806.4,4.483]],[[2807.2,16.74555656],[2807.3,4.483],[2807.4,3.2078],[2807.5,1.2601],[2807.6,1.05842764]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599956354,[[2807.1,0.71236],[2806.8,3.68239912],[2806.7,2.13672],[2806.6,3.2078],[2806.4,4.483]],[[2807.2,16.74555656],[2807.3,4.483],[2807.4,3.2078],[2807.5,1.97237],[2807.6,1.05842764]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599956558,[[2807.1,0.71236],[2806.8,3.68239912],[2806.7,2.13672],[2806.6,3.2078],[2806.4,4.483]],[[2807.2,16.74455656],[2807.3,4.483],[2807.5,1.97237],[2807.6,1.05842764],[2807.7,0.6279]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599956862,[[2807.1,0.71236],[2806.9,0.6019],[2806.8,3.68239912],[2806.7,2.13672],[2806.6,3.2078]],[[2807.2,16.74455656],[2807.3,4.483],[2807.5,5.18017],[2807.6,1.05842764],[2807.7,0.6279]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599957565,[[2807.1,0.71236],[2806.9,0.6019],[2806.8,3.68239912],[2806.7,1.78112],[2806.6,3.2078]],[[2807.2,16.74455656],[2807.3,4.483],[2807.5,5.18017],[2807.6,1.05842764],[2807.7,0.6279]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599957966,[[2807.5,0.71226],[2807.2,1.78083],[2807.0,1.78097],[2806.9,3.8097],[2806.8,1.90134912]],[[2807.6,1.32962857],[2807.7,0.6279],[2807.8,24.7008],[2808.1,1.78029],[2808.3,1.78019]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599958263,[[2807.5,0.71226],[2807.2,1.78083],[2807.0,2.99317],[2806.9,3.8097],[2806.8,4.19482912]],[[2807.6,22.55262857],[2807.7,1.34012],[2807.8,24.7008],[2808.0,1.1891],[2808.1,1.78029]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599958465,[[2807.5,0.71226],[2807.2,1.78083],[2807.0,2.99317],[2806.9,3.8097],[2806.8,4.19482912]],[[2807.6,1.32962857],[2807.7,1.34012],[2807.8,24.7008],[2808.0,1.1891],[2808.1,1.78029]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599958665,[[2807.5,0.71226],[2807.1,1.78085],[2807.0,2.99317],[2806.9,3.8097],[2806.8,0.63264912]],[[2807.6,23.26485857],[2807.7,0.6279],[2807.8,24.7008],[2808.0,2.96948],[2808.2,1.78026]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599958859,[[2807.4,0.71226],[2807.0,1.78097],[2806.9,3.8097],[2806.8,2.41372912],[1654.9,0.74213503]],[[2807.5,0.71227],[2807.6,22.55262857],[2807.7,0.6279],[2807.8,26.48126],[2808.0,2.96948]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599959066,[[2807.3,0.71229],[2807.0,1.78097],[2806.9,3.8097],[2806.8,2.41372912],[2806.6,1.239]],[[2807.4,0.7123],[2807.5,4.4974],[2807.6,22.55262857],[2807.7,0.6279],[2807.8,23.27346]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599959365,[[2807.4,0.71228],[2807.1,1.78088],[2807.0,1.78097],[2806.9,3.8097],[2806.8,0.63264912]],[[2807.5,4.4974],[2807.6,22.55262857],[2807.7,0.6279],[2807.8,21.493],[2808.5,3.56013]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599959566,[[2807.4,0.71228],[2807.1,1.78088],[2807.0,1.78097],[2806.9,3.8097],[2806.8,0.63264912]],[[2807.5,4.4974],[2807.6,23.20382535],[2807.7,0.6279],[2807.8,21.493],[2808.5,3.56013]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599959764,[[2807.4,0.71228],[2807.1,1.78088],[2807.0,1.78097],[2806.9,3.8097],[2806.8,0.63264912]],[[2807.5,5.20966],[2807.6,22.49157535],[2807.7,0.6279],[2807.8,21.493],[2808.5,3.56013]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599959963,[[2807.4,0.71228],[2807.0,1.78097],[2806.9,3.8097],[2806.8,2.41372912],[2806.0,3.56312]],[[2807.5,5.20966],[2807.6,22.49157535],[2807.7,0.6279],[2807.8,21.493],[2807.9,1.78043]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599960169,[[2807.4,0.71228],[2807.0,1.78097],[2806.9,3.8097],[2806.8,2.41372912],[2806.0,3.56312]],[[2807.5,5.20966],[2807.6,22.49157535],[2807.7,0.6279],[2807.8,21.493],[2811.8,2.83183824]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599960466,[[2807.4,0.71228],[2807.0,1.78097],[2806.9,0.6019],[2806.8,2.41372912],[2806.6,4.4468]],[[2807.5,5.20966],[2807.6,22.49157535],[2807.7,0.6279],[2807.8,21.493],[2811.8,2.83183824]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599960866,[[2807.4,0.71228],[2807.0,1.78097],[2806.9,0.6019],[2806.8,2.41372912],[2806.6,4.4468]],[[2807.5,5.20966],[2807.6,22.49157535],[2807.7,0.6279],[2807.8,21.493],[2811.9,2.83183824]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599961068,[[2807.4,0.71228],[2807.0,1.78097],[2806.9,0.6019],[2806.8,2.41372912],[2806.6,4.4468]],[[2807.5,5.20966],[2807.6,22.49157535],[2807.7,0.6279],[2807.8,21.493],[2808.2,1.78027]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599961269,[[2807.4,0.71228],[2807.0,1.78097],[2806.9,0.6019],[2806.8,2.41372912],[2806.6,4.4468]],[[2807.5,5.20966],[2807.6,22.49157535],[2807.7,0.6279],[2807.8,21.493],[2807.9,1.78042]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599961470,[[2807.3,0.71229],[2807.0,1.78097],[2806.9,0.6019],[2806.8,2.41372912],[2806.6,4.4468]],[[2807.4,0.7123],[2807.5,4.4974],[2807.6,22.49157535],[2807.7,0.6279],[2807.8,23.27348]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599961868,[[2807.4,0.71228],[2807.0,1.78097],[2806.9,0.6019],[2806.8,2.41372912],[2806.6,4.4468]],[[2807.5,5.20967],[2807.6,22.49157535],[2807.7,0.6279],[2807.8,23.27348]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599962066,[[2807.2,0.7123],[2806.9,2.3829],[2806.8,2.41372912],[2806.6,4.4468],[2806.0,3.91872]],[[2807.3,0.71232],[2807.5,4.4974],[2807.6,22.49157535],[2807.7,2.40845],[2807.8,23.27348]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599962264,[[2807.3,0.7123],[2806.9,2.3829],[2806.8,2.41372912],[2806.6,4.4468],[2806.0,3.91872]],[[2807.4,0.7123],[2807.5,4.4974],[2807.6,22.49157535],[2807.7,0.6279],[2807.8,23.27348]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599962469,[[2807.2,0.71232],[2806.9,0.6019],[2806.8,2.41372912],[2806.6,6.228],[2806.2,3.5629]],[[2807.3,0.71233],[2807.4,1.2991],[2807.5,3.2078],[2807.6,24.27221535],[2807.7,0.6279]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599962671,[[2807.3,0.71231],[2807.0,1.78097],[2806.9,0.6019],[2806.8,2.41372912],[2806.6,4.4468]],[[2807.4,1.2991],[2807.5,3.92007],[2807.6,22.49157535],[2807.7,0.6279],[2807.8,23.27351]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599962968,[[2807.3,0.71231],[2807.0,1.78097],[2806.9,1.7907],[2806.8,2.41372912],[2806.6,3.2078]],[[2807.4,1.2991],[2807.5,3.92007],[2807.6,22.49157535],[2807.7,0.6279],[2807.8,23.27351]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599963164,[[2807.3,0.71231],[2807.0,1.78097],[2806.9,1.7907],[2806.8,2.41372912],[2806.6,6.7702]],[[2807.4,1.2991],[2807.5,3.92006],[2807.6,22.49157535],[2807.7,0.6279],[2807.8,21.493]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599963371,[[2807.4,0.71228],[2807.1,1.78086],[2807.0,1.78097],[2806.9,1.7907],[2806.8,0.63264912]],[[2807.5,3.2078],[2807.6,22.49157535],[2807.7,0.6279],[2807.8,21.493],[2808.2,1.78022]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599963567,[[2807.4,0.71228],[2807.1,1.78086],[2807.0,2.96977],[2806.9,1.7907],[2806.8,0.63264912]],[[2807.5,3.2078],[2807.6,22.49157535],[2807.7,0.6279],[2807.8,21.493],[2808.2,1.78022]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599963568,[[2807.4,0.71228],[2807.1,1.78086],[2807.0,2.96977],[2806.9,0.6019],[2806.8,0.63264912]],[[2807.5,3.2078],[2807.6,23.20382535],[2807.7,0.6279],[2807.8,22.7921],[2808.2,1.78022]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599963870,[[2807.4,0.71228],[2807.1,1.78086],[2807.0,2.96977],[2806.9,3.8097],[2806.8,4.19477912]],[[2807.5,19.9448],[2807.6,5.75057535],[2807.7,1.34012],[2807.8,22.7921],[2808.1,1.78031]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599964167,[[2807.4,0.71228],[2807.1,1.78086],[2807.0,2.96977],[2806.9,3.8097],[2806.8,4.19477912]],[[2807.5,19.9448],[2807.6,6.46280535],[2807.7,0.6279],[2807.8,22.7921],[2808.0,1.78036]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599964371,[[2807.4,0.71228],[2807.1,1.78086],[2807.0,2.96977],[2806.9,3.8097],[2806.8,0.63264912]],[[2807.5,19.9448],[2807.6,5.75057535],[2807.7,1.34012],[2807.8,22.7921],[2808.0,1.78036]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599964572,[[2807.4,0.71228],[2807.1,1.78086],[2807.0,2.96977],[2806.9,3.8097],[2806.8,0.63264912]],[[2807.5,19.9448],[2807.6,6.46280535],[2807.7,0.6279],[2807.8,22.7921],[2808.0,1.78036]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599965769,[[2807.4,0.71228],[2807.1,1.78086],[2807.0,2.96977],[2806.9,3.8097],[2806.8,4.19478912]],[[2807.5,19.9448],[2807.6,5.47937442],[2807.7,1.34011],[2807.8,22.7921],[2808.0,1.78036]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599965975,[[2807.4,0.71228],[2807.1,1.78086],[2807.0,2.96977],[2806.9,3.8097],[2806.8,4.19478912]],[[2807.5,19.9448],[2807.6,5.47937442],[2807.7,0.6279],[2807.8,22.7921],[2807.9,1.78042]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599966170,[[2807.0,1.1888],[2806.9,2.38292],[2806.8,2.41371912],[2806.6,3.2078],[2806.5,3.56252]],[[2807.5,19.9448],[2807.6,5.47937442],[2807.7,0.6279],[2807.8,24.57259],[2808.3,3.56036]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599966472,[[2807.3,0.71229],[2806.9,2.38292],[2806.8,2.41371912],[2806.6,3.2078],[2806.5,3.56252]],[[2807.4,0.7123],[2807.5,19.9448],[2807.6,5.47937442],[2807.7,2.40849],[2807.8,24.57259]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599966672,[[2807.3,0.71229],[2806.9,2.38292],[2806.8,2.41371912],[2806.7,1.2722],[2806.6,3.2078]],[[2807.4,0.7123],[2807.5,21.2019],[2807.6,5.47937442],[2807.7,2.40849],[2807.8,23.27349]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599967066,[[2807.3,0.71229],[2807.0,1.78095],[2806.9,0.6019],[2806.8,2.41371912],[2806.7,1.2722]],[[2807.4,0.7123],[2807.5,21.2019],[2807.6,5.47937442],[2807.7,0.6279],[2807.8,23.27349]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599967573,[[2807.3,0.71229],[2807.0,1.78095],[2806.9,0.6019],[2806.8,2.41371912],[2806.7,1.2722]],[[2807.4,0.7123],[2807.5,21.2019],[2807.6,5.74350562],[2807.7,0.6279],[2807.8,23.27349]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599967773,[[2807.4,0.71228],[2807.1,1.78089],[2807.0,1.78095],[2806.9,3.8097],[2806.8,0.63264912]],[[2807.5,21.91418],[2807.6,5.74350562],[2807.7,0.6279],[2807.8,23.27349]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599967975,[[2807.4,0.71228],[2807.1,1.78089],[2807.0,1.78095],[2806.9,0.6019],[2806.8,0.63264912]],[[2807.5,19.9448],[2807.6,6.45575562],[2807.7,0.6279],[2807.8,21.493],[2808.1,1.78027]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599968175,[[2807.4,0.71228],[2807.1,1.78089],[2807.0,1.78095],[2806.9,1.9031],[2806.8,0.63264912]],[[2807.5,20.65706],[2807.6,5.74350562],[2807.7,0.6279],[2807.8,21.493],[2807.9,3.05592]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599968479,[[2807.4,0.71228],[2807.1,1.78089],[2807.0,1.78095],[2806.9,1.9031],[2806.8,0.63264912]],[[2807.5,24.4198],[2807.6,1.97374562],[2807.7,0.6279],[2807.8,21.493],[2807.9,3.05592]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599968674,[[2807.4,0.71228],[2807.1,1.78089],[2807.0,1.78095],[2806.9,1.9031],[2806.8,0.63264912]],[[2807.5,25.13206],[2807.6,1.26150562],[2807.7,0.6279],[2807.8,21.493],[2807.9,3.05592]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599969177,[[2807.4,0.71228],[2807.1,1.78089],[2807.0,1.78095],[2806.9,5.1109],[2806.8,0.63264912]],[[2807.5,25.13206],[2807.6,1.26150562],[2807.7,0.6279],[2807.8,21.493],[2807.9,3.05592]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599969771,[[2807.4,0.71228],[2807.1,1.78089],[2807.0,1.78095],[2806.9,5.1109],[2806.8,0.63264912]],[[2807.5,24.4198],[2807.6,1.97375562],[2807.7,0.6279],[2807.8,21.493],[2807.9,3.05592]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599970177,[[2807.4,0.71228],[2807.1,1.78089],[2807.0,1.78095],[2806.9,5.1109],[2806.8,0.63264912]],[[2807.5,3.2078],[2807.6,1.97376562],[2807.7,0.6279],[2807.8,21.493],[2807.9,3.05592]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599970377,[[2807.5,0.71226],[2807.2,1.78084],[2807.0,1.78095],[2806.9,5.1109],[2806.8,0.63264912]],[[2807.6,1.97376562],[2807.7,0.6279],[2807.8,24.7008],[2807.9,3.05592],[2812.1,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599970571,[[2807.5,0.71226],[2807.2,1.78084],[2807.0,1.78095],[2806.9,1.9031],[2806.8,0.63264912]],[[2807.6,23.18476562],[2807.7,0.6279],[2807.8,24.7008],[2807.9,3.05592],[2812.1,30.43183824]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599970781,[[2807.5,0.71226],[2807.2,1.78084],[2807.0,1.78095],[2806.9,1.9031],[2806.8,0.63264912]],[[2807.6,23.18476562],[2807.7,0.6279],[2807.8,24.7008],[2807.9,3.05592],[2812.1,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599970981,[[2807.5,0.71226],[2807.2,1.78084],[2807.1,1.78086],[2806.9,5.1109],[2806.8,0.63264912]],[[2807.6,22.27420442],[2807.7,0.6279],[2807.8,24.7008],[2807.9,1.2755],[2812.1,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599970982,[[2807.5,0.71226],[2807.2,1.78084],[2807.1,1.78086],[2806.9,5.1109],[2806.8,0.63264912]],[[2807.6,22.27420442],[2807.7,0.6279],[2807.8,24.7008],[2807.9,1.2755],[2808.0,1.78035]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599971181,[[2807.5,0.71226],[2807.2,1.78084],[2807.1,1.78086],[2806.9,5.1109],[2806.8,0.63264912]],[[2807.6,21.56197442],[2807.7,1.34012],[2807.8,24.7008],[2807.9,1.2755],[2808.0,2.37685]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599971881,[[2807.5,0.71226],[2807.2,1.78084],[2807.1,1.78086],[2806.9,5.1109],[2806.8,0.63264912]],[[2807.6,0.35097442],[2807.7,1.34012],[2807.8,24.7008],[2807.9,1.2755],[2808.0,2.37685]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599972081,[[2808.0,0.71213],[2807.2,3.2078],[2806.9,5.46509],[2806.8,5.10964912],[2806.3,6.17318832]],[[2808.1,3.2078],[2808.6,21.487],[2808.7,1.77992],[2809.3,3.55906],[2810.1,3.564]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599972281,[[2808.3,0.71205],[2808.0,0.71213],[2807.9,1.7804],[2807.8,3.2078],[2807.3,1.2149]],[[2808.4,3.2078],[2808.5,1.48329703],[2808.6,4.477],[2809.3,1.77952],[2809.4,21.487]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599972582,[[2808.3,0.71205],[2808.0,0.71213],[2807.9,1.7804],[2807.3,1.2149]],[[2808.4,3.2078],[2808.5,1.48329703],[2808.6,4.477],[2809.3,1.77952],[2809.4,21.487]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599972583,[[2808.3,0.71205],[2808.1,1.2579],[2808.0,0.71213],[2807.9,6.2031],[2807.7,3.56099]],[[2808.4,19.9418],[2808.5,1.48329703],[2808.6,5.18898],[2809.1,1.77967],[2809.2,1.2676]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599972976,[[2808.3,0.71205],[2808.1,1.2579],[2808.0,0.71213],[2807.9,6.2031],[2807.7,3.56099]],[[2808.4,19.9418],[2808.5,1.48329703],[2808.6,5.18898],[2809.0,1.2676],[2809.1,1.77967]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599973488,[[2808.3,0.71205],[2808.1,1.2579],[2808.0,0.71213],[2807.9,6.2031],[2807.7,3.56099]],[[2808.4,19.9418],[2808.5,1.2088],[2808.6,4.477],[2808.7,0.71196],[2809.0,1.2676]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599973677,[[2808.3,0.71205],[2808.1,1.2579],[2808.0,0.71213],[2807.9,6.2031],[2807.7,3.56099]],[[2808.4,3.2078],[2808.5,0.6123],[2808.6,4.477],[2808.9,0.6359],[2809.0,1.2676]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599973873,[[2808.3,0.71205],[2808.1,1.2579],[2808.0,0.71213],[2807.9,6.2031],[2807.7,3.56099]],[[2808.4,19.9408],[2808.5,0.6123],[2808.6,4.477],[2808.9,0.6359],[2809.0,1.2676]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599974079,[[2808.3,0.71205],[2808.1,1.2579],[2808.0,0.71213],[2807.9,6.2031],[2807.7,3.56099]],[[2808.4,19.9408],[2808.5,0.6123],[2808.6,5.18899],[2808.9,0.6359],[2809.0,1.2676]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599974279,[[2808.4,0.71203],[2808.1,1.2579],[2808.0,0.71213],[2807.9,6.2031],[2807.7,3.56099]],[[2808.5,0.6123],[2808.6,5.18899],[2808.9,3.8437],[2809.0,1.2676],[2809.3,1.77957]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599974589,[[2808.4,0.71203],[2808.2,3.2078],[2808.1,4.22793],[2808.0,1.78031],[2807.7,3.56099]],[[2808.5,0.35262979],[2808.7,0.27409097],[2808.8,4.477],[2808.9,3.8437],[2809.0,1.2676]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599974776,[[2808.7,0.71195],[2808.4,5.0],[2808.3,1.78014],[2808.2,3.2078],[2808.1,2.4477]],[[2808.8,4.477],[2808.9,3.2078],[2809.0,0.6223],[2809.1,0.71186],[2809.4,21.487]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599974976,[[2808.8,0.71193],[2808.5,1.78532912],[2808.4,1.78008],[2808.3,1.1898],[2808.2,3.2078]],[[2808.9,3.2078],[2809.0,0.6223],[2809.1,4.477],[2809.3,0.6359],[2809.4,22.6917]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599975283,[[2808.9,0.7119],[2808.5,2.97512912],[2808.4,1.78008],[2808.2,3.2078],[2797.4,986.6191]],[[2809.0,0.6223],[2809.1,5.18885],[2809.2,3.2078],[2809.3,0.6359],[2809.4,22.6917]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599975484,[[2808.9,0.7119],[2808.5,6.18292912],[2808.4,1.78008],[2797.4,986.6191],[1598.3,0.76633508]],[[2809.0,17.3553],[2809.1,5.18886],[2809.2,3.2078],[2809.3,0.6359],[2809.4,22.6917]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599975684,[[2808.9,0.7119],[2808.5,6.18292912],[2808.4,1.78008],[2800.8,22.38640008],[2797.7,20.98725008]],[[2809.0,17.62325859],[2809.1,5.18886],[2809.2,3.2078],[2809.3,0.6359],[2809.4,22.6917]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599975883,[[2808.9,0.7119],[2808.5,4.40294912],[2808.4,1.78008],[2808.1,3.39371],[2807.2,28.61262]],[[2809.0,18.33513859],[2809.1,4.477],[2809.2,3.2078],[2809.3,0.6359],[2809.4,22.6917]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599976083,[[2808.9,0.7119],[2808.5,6.18291912],[2808.4,1.78008],[2808.1,1.6135],[2808.0,8.03767]],[[2809.0,0.89025859],[2809.2,3.91964],[2809.3,0.6359],[2809.4,22.6917],[2809.7,1.7793]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599976282,[[2808.5,1.19514912],[2808.4,3.5634],[2808.1,1.2579],[2808.0,3.56055],[2807.6,6.45007796]],[[2809.4,19.9388],[2809.6,4.477],[2809.7,1.7793],[2810.1,1.77905],[2810.4,21.484]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599976486,[[2809.1,0.71183],[2808.7,1.77989],[2808.5,1.55074912],[2808.4,3.2078],[2808.2,4.477]],[[2809.3,0.71182],[2809.4,19.9388],[2809.6,6.9399],[2809.9,1.77914],[2810.1,1.77905]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599976681,[[2809.1,0.71183],[2808.7,1.77989],[2808.5,1.55074912],[2808.4,4.98782],[2808.2,4.477]],[[2809.2,0.71183],[2809.3,3.2078],[2809.4,16.731],[2809.6,6.9399],[2809.9,1.77914]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599976888,[[2808.7,1.77989],[2808.5,1.55074912],[2808.4,4.98782],[2808.2,4.477],[1598.3,0.76633508]],[[2809.3,4.4678],[2809.4,0.71179],[2809.6,1.2582],[2809.9,1.77914],[2813.8,8.86703032]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599977184,[[2808.8,2.2244],[2808.7,1.77989],[2808.5,0.00534912],[2808.4,4.98782],[2808.2,4.477]],[[2809.3,4.73654344],[2809.6,1.2582],[2809.9,1.77914],[2813.8,8.86703032]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599977384,[[2809.0,0.71186],[2808.8,1.8688],[2808.5,0.00534912],[2808.4,4.98782],[2808.2,6.25715]],[[2809.2,0.71183],[2809.3,1.52874344],[2809.6,4.466],[2809.8,1.77925],[2809.9,1.77914]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599977589,[[2808.5,0.00534912],[2808.4,3.2078],[2808.1,0.9872],[2808.0,1.78028],[2807.6,6.17318832]],[[2809.1,21.207],[2809.3,5.09760709],[2809.6,1.2582],[2809.9,3.55834],[2826.9,44.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599977890,[[2808.7,0.71195],[2808.5,0.00534912],[2808.4,3.2078],[2808.2,3.649],[2808.1,0.6316]],[[2808.9,3.2078],[2809.1,22.467],[2809.3,0.62980709],[2809.5,1.77942],[2809.6,1.2582]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599978186,[[2808.5,0.00534912],[2808.4,3.2078],[2808.2,1.8688],[2808.1,0.6316],[2807.8,1.78044]],[[2808.9,3.2078],[2809.0,0.6373],[2809.1,22.467],[2809.3,0.62980709],[2809.6,0.6359]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599978385,[[2808.5,0.00534912],[2808.2,0.6206],[2808.1,0.6316],[2807.9,3.2078],[2807.8,1.78044]],[[2808.6,0.71198],[2808.9,3.2078],[2809.0,0.6373],[2809.1,24.24669],[2809.3,0.62980709]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599978581,[[2808.5,0.71734912],[2808.2,0.6206],[2808.1,0.6316],[2807.9,4.98815],[2807.8,1.78044]],[[2808.6,16.73],[2808.7,5.18797],[2808.8,1.26],[2808.9,3.2078],[2809.0,0.6373]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599978783,[[2808.5,0.71734912],[2808.2,0.6206],[2808.1,0.6316],[2807.9,6.23635],[2807.8,1.78044]],[[2808.7,0.71197],[2808.8,1.8978],[2808.9,3.2078],[2809.0,0.6373],[2809.2,21.481]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599978988,[[2808.6,0.71198],[2808.5,0.00534912],[2808.2,0.6206],[2808.1,0.6316],[2808.0,1.78029]],[[2808.8,2.60974],[2808.9,3.2078],[2809.0,0.6373],[2809.2,21.481],[2809.9,3.55827]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599979289,[[2808.5,0.71733912],[2808.2,0.6206],[2808.1,0.6316],[2808.0,1.78029],[2806.5,3.554]],[[2808.8,1.8978],[2808.9,3.2078],[2809.0,0.6373],[2809.2,23.26062],[2809.9,3.55827]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599979588,[[2808.5,0.71733912],[2808.2,0.6206],[2808.1,0.6316],[2808.0,1.78029],[2807.4,0.3556]],[[2808.7,21.91497],[2808.8,1.8978],[2808.9,3.2078],[2809.0,0.6373],[2809.2,23.26062]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599979790,[[2808.5,0.00534912],[2808.4,0.71202],[2808.2,0.6206],[2808.1,0.6316],[2807.6,1.78058]],[[2808.6,0.71198],[2808.8,1.8978],[2808.9,3.2078],[2809.0,2.41701],[2809.2,23.26062]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599979981,[[2808.5,0.71733912],[2808.2,0.6206],[2808.1,0.6316],[2801.8,40.8],[2792.6,0.06105322]],[[2808.6,21.203],[2808.7,1.93807],[2808.8,0.6378],[2808.9,3.2078],[2809.0,0.6373]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599980180,[[2808.5,0.71733912],[2808.2,0.6206],[2808.1,0.6316],[2808.0,1.78029],[2801.8,40.8]],[[2808.7,1.93807],[2808.8,0.6378],[2808.9,3.2078],[2809.0,0.6373],[2809.2,1.77962]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599980390,[[2808.5,0.71733912],[2808.2,0.6206],[2808.1,0.6316],[2808.0,1.78029],[2807.0,0.2666054]],[[2808.7,1.93807],[2808.8,0.6378],[2808.9,3.2078],[2809.0,0.6373],[2809.2,1.77962]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599980690,[[2808.5,0.00534912],[2808.4,0.71202],[2808.2,0.6206],[2808.1,0.6316],[2808.0,1.78029]],[[2808.6,0.71198],[2808.7,1.2261],[2808.8,0.6378],[2808.9,3.2078],[2809.0,0.6373]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599980888,[[2808.5,0.71733912],[2808.2,0.6206],[2808.1,0.6316],[2808.0,1.78029],[1541.7,0.79053514]],[[2808.7,1.93808],[2808.8,0.6378],[2808.9,3.2078],[2809.0,0.6373]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599981083,[[2808.5,0.00534912],[2808.2,0.6206],[2808.1,1.9365],[2808.0,1.78029],[2807.9,3.2078]],[[2808.8,0.6378],[2808.9,3.2078],[2809.0,0.6373],[2815.6,9.16020889]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599981287,[[2808.7,0.71195],[2808.5,0.00534912],[2808.2,0.6206],[2808.1,3.71672],[2807.9,3.2078]],[[2808.8,0.6378],[2808.9,3.2078],[2809.0,0.6373],[2809.1,1.2261],[2809.7,5.33796]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599981489,[[2808.7,0.71195],[2808.5,0.00534912],[2808.3,1.78014],[2808.2,0.6206],[2808.1,3.71672]],[[2808.8,0.6378],[2808.9,3.91972],[2809.0,0.6373],[2809.1,1.2261],[2809.7,5.33796]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599981687,[[2808.7,0.71195],[2808.5,0.00534912],[2808.3,3.56028],[2808.2,0.6206],[2808.1,1.9365]],[[2808.8,0.6378],[2808.9,3.2078],[2809.0,0.6373],[2809.1,1.93795],[2809.7,1.77931]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599981990,[[2808.7,1.77989],[2808.6,1.77995],[2808.5,0.00534912],[2808.3,1.3049],[2808.2,3.8284]],[[2809.3,4.54942709],[2809.7,1.77931],[2812.1,6.17318832],[2813.6,2.81852581],[2816.4,40.97220041]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599982284,[[2808.8,0.6049],[2808.6,3.08485],[2808.5,0.00534912],[2808.3,1.78011],[2808.2,3.8284]],[[2809.2,0.71184],[2809.3,3.83760709],[2809.6,2.4406],[2809.7,1.77931],[2812.1,6.17318832]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599982489,[[2808.9,0.71188],[2808.8,0.6049],[2808.6,1.3049],[2808.5,0.00534912],[2808.4,1.78002]],[[2809.1,0.71187],[2809.3,3.83760709],[2809.6,4.21996],[2809.7,1.77931],[2812.1,6.17318832]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599982689,[[2809.0,0.71187],[2808.8,0.6049],[2808.6,1.3049],[2808.5,1.78531912],[2808.3,2.13574]],[[2809.2,0.71184],[2809.3,3.83760709],[2809.6,2.4406],[2809.7,1.7793],[2809.8,1.77922]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599983190,[[2809.0,0.71187],[2808.8,0.6049],[2808.6,1.3049],[2808.5,1.78531912],[2808.3,1.78014]],[[2809.1,0.71185],[2809.3,3.83760709],[2809.6,2.4406],[2809.7,1.7793],[2809.8,1.77922]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599983394,[[2808.9,0.71189],[2808.8,0.6049],[2808.6,1.3049],[2808.5,1.78531912],[2808.3,1.78014]],[[2809.1,0.71185],[2809.3,3.83760709],[2809.6,4.21996],[2809.8,1.77922],[2817.3,14.56111878]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599983588,[[2809.0,0.71188],[2808.8,0.6049],[2808.6,1.3049],[2808.5,1.78531912],[2808.3,1.78014]],[[2809.1,0.71185],[2809.3,3.83760709],[2809.6,4.21996],[2809.8,1.77922],[2817.3,14.56111878]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599983786,[[2808.9,0.71189],[2808.8,0.6049],[2808.6,1.3049],[2808.5,1.78531912],[2808.3,1.78014]],[[2809.1,0.71185],[2809.3,3.83760709],[2809.6,4.21996],[2809.8,1.77922],[2813.7,2.81852581]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599983986,[[2809.1,0.71183],[2808.8,0.6049],[2808.7,1.77988],[2808.6,1.3049],[2808.5,1.78531912]],[[2809.3,4.54942709],[2809.6,2.4406],[2809.8,1.77922],[2810.0,1.77907],[2811.5,3.554]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599984183,[[2809.2,0.71183],[2808.8,0.6049],[2808.7,1.77988],[2808.6,1.3049],[2808.5,4.99311912]],[[2809.3,3.83760709],[2809.4,0.71179],[2809.6,2.4406],[2809.8,1.77922],[2810.0,1.77907]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599984387,[[2809.2,0.71183],[2808.8,1.8191],[2808.7,1.77988],[2808.5,4.99311912],[1560.6,0.78246845]],[[2809.3,3.83760709],[2809.4,0.71179],[2809.6,2.4406],[2809.8,1.77922],[2810.0,1.77907]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599984586,[[2809.2,0.71183],[2808.8,3.59887],[2808.7,1.77988],[2808.5,3.21314912],[2808.3,3.91585]],[[2809.3,3.56886365],[2809.6,2.4406],[2810.0,1.77907],[2810.2,1.77898],[2814.3,3.52315726]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599984891,[[2809.2,0.71183],[2808.9,2.43222],[2808.8,5.0269],[2808.7,1.77988],[2808.5,0.36094912]],[[2809.3,0.36106365],[2809.5,0.71176],[2809.7,3.2078],[2810.0,1.77908],[2810.2,1.77895]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599985083,[[2808.9,0.6525],[2808.8,5.0269],[2808.5,0.00534912],[2791.2,14.157824],[2782.1,15.566]],[[2809.7,3.2078],[2809.9,2.5017],[2817.8,14.09262907],[2832.3,48.638],[2833.3,14.17884752]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599985287,[[2809.0,1.2142],[2808.9,0.6525],[2808.8,3.8127],[2808.5,0.00534912],[2791.2,14.157824]],[[2809.7,3.56565436],[2809.9,2.5017],[2816.2,9.16020889],[2817.8,14.09262907],[2833.3,14.17884752]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599985487,[[2809.0,1.2142],[2808.9,0.6525],[2808.8,3.8127],[2808.5,0.00534912],[2791.2,14.157824]],[[2809.7,3.83344149],[2809.9,2.5017],[2814.5,3.52315726],[2816.2,9.16020889],[2817.2,41.10078248]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599985787,[[2809.0,1.2142],[2808.9,0.6525],[2808.8,3.8127],[2808.5,0.00534912],[2803.7,22.19377831]],[[2809.7,3.56565436],[2809.9,2.5017],[2814.5,3.52315726],[2816.2,9.16020889],[2817.2,41.10078248]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599986386,[[2809.0,1.2142],[2808.9,0.6525],[2808.8,3.8127],[2808.5,0.00534912],[2803.7,22.19377831]],[[2809.7,3.56565436],[2809.8,0.27233323],[2809.9,2.5017],[2814.5,3.52315726],[2816.2,9.16020889]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599986592,[[2809.0,1.2142],[2808.9,0.6525],[2808.8,3.8127],[2808.5,0.00534912],[2804.9,19.41955602]],[[2809.7,3.56565436],[2809.8,0.27233323],[2809.9,2.5017],[2814.4,3.52315726],[2816.2,9.16020889]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599986891,[[2809.0,1.2142],[2808.9,0.6525],[2808.8,3.8127],[2808.5,0.00534912],[2804.9,19.41955602]],[[2809.7,4.78245436],[2809.8,0.27233323],[2809.9,1.2406],[2814.4,3.52315726],[2816.2,9.16020889]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599987091,[[2809.0,1.2142],[2808.9,0.6525],[2808.8,3.8127],[2808.5,0.00534912],[2804.9,19.41955602]],[[2809.7,4.78245436],[2809.8,0.27233323],[2809.9,1.2406],[2814.4,3.52315726],[2815.5,7.04631453]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599987391,[[2809.0,1.2142],[2808.9,0.6525],[2808.8,3.8127],[2808.5,0.00534912],[2804.9,19.41955602]],[[2809.7,4.78245436],[2809.8,0.27233323],[2809.9,1.2406],[2812.2,0.5333],[2814.4,3.52315726]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599987593,[[2809.1,3.2078],[2809.0,1.2142],[2808.9,0.6525],[2808.8,0.6049],[2808.5,0.00534912]],[[2809.7,0.35785436],[2809.8,0.27233323],[2809.9,1.2406],[2810.0,3.2078],[2812.2,0.5333]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599987791,[[2809.2,1.2067],[2809.1,3.2078],[2808.9,0.6525],[2808.8,0.6049],[2808.5,0.00534912]],[[2809.9,1.2406],[2810.0,3.2078],[2812.1,1.2168],[2812.2,0.5333],[2814.2,2.81852581]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599987991,[[2809.3,0.5897],[2809.2,1.2067],[2809.1,3.2078],[2808.9,0.6525],[2808.5,0.00534912]],[[2809.9,1.2406],[2810.0,3.2078],[2812.1,1.2168],[2812.2,0.5333]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599987992,[[2809.3,0.5897],[2809.2,1.2067],[2809.1,3.2078],[2808.9,0.6525],[2808.5,0.00534912]],[[2809.9,1.60177076],[2810.0,3.2078],[2812.1,1.2168],[2812.2,0.5333],[2814.3,2.81852581]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599988192,[[2809.4,1.2067],[2809.3,0.5897],[2809.1,3.2078],[2808.9,0.6525],[2808.5,0.00534912]],[[2809.9,1.87262774],[2810.0,3.2078],[2812.1,1.2168],[2812.2,0.5333],[2814.3,2.81852581]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599988594,[[2809.4,1.2067],[2809.3,0.5897],[2809.1,3.2078],[2808.9,0.6525],[2808.5,0.00534912]],[[2809.9,1.87262774],[2810.0,3.2078],[2812.1,1.2168],[2812.2,0.5333],[2814.4,2.81852581]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599988989,[[2809.3,0.5897],[2809.1,3.2078],[2808.9,0.6525],[2808.5,0.00534912]],[[2809.9,1.87262774],[2810.0,3.2078],[2812.1,1.2168],[2812.2,0.5333],[2814.4,2.81852581]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599989189,[[2809.3,0.5897],[2809.1,3.2078],[2809.0,1.27],[2808.9,0.6525],[2808.5,0.00534912]],[[2809.9,3.16942774],[2810.0,3.2078],[2812.2,0.5333],[2814.3,2.81852581],[2815.2,4.93242017]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599989494,[[2809.1,3.2078],[2808.9,0.6525],[2808.5,0.00534912]],[[2809.9,3.16942774],[2810.0,3.2078],[2812.2,0.5333],[2814.3,2.81852581],[2814.7,3.52315726]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599989695,[[2809.1,3.2078],[2808.9,0.6525],[2808.6,1.8695],[2808.5,0.00534912]],[[2809.9,3.16942774],[2810.0,3.2078],[2812.2,0.5333],[2814.2,2.81852581],[2814.7,3.52315726]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599989894,[[2809.1,3.2078],[2808.9,0.6525],[2808.6,1.8695],[2808.5,0.00534912],[2793.8,15.39065005]],[[2809.9,3.16942774],[2810.0,3.2078],[2812.2,0.5333],[2814.2,2.81852581],[2814.7,3.52315726]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599990096,[[2809.1,3.2078],[2808.9,0.6525],[2808.6,1.8695],[2808.5,0.00534912],[2793.8,15.39065005]],[[2809.7,0.06105322],[2809.9,3.16942774],[2810.0,3.2078],[2812.2,0.5333],[2814.2,2.81852581]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599990297,[[2809.1,3.2078],[2808.9,0.6525],[2808.6,1.8695],[2808.5,0.00534912],[2805.8,16.64533373]],[[2809.7,0.06105322],[2809.8,3.2078],[2809.9,3.16942774],[2812.2,0.5333],[2814.2,2.81852581]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599990496,[[2809.2,1.8695],[2809.1,3.2078],[2808.9,0.6525],[2808.5,0.00534912],[2805.8,16.64533373]],[[2809.7,0.06105322],[2809.8,3.2078],[2809.9,3.16942774],[2812.2,0.5333],[2814.2,2.81852581]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599990794,[[2809.3,1.27],[2809.2,0.5995],[2809.1,3.2078],[2808.9,0.6525],[2808.5,0.00534912]],[[2809.7,0.06105322],[2809.8,3.2078],[2809.9,1.87262774],[2812.2,0.5333],[2814.2,2.81852581]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599991097,[[2809.3,1.27],[2809.2,0.5995],[2809.1,3.2078],[2808.9,0.6525],[2808.5,0.00534912]],[[2809.7,0.06105322],[2809.8,3.2078],[2809.9,1.87262774],[2812.1,1.2968],[2814.2,2.81852581]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599991487,[[2809.2,0.5995],[2809.1,3.2078],[2808.9,0.6525],[2808.5,0.00534912]],[[2809.7,0.06105322],[2809.8,3.2078],[2809.9,1.87262774],[2812.1,1.2968],[2814.1,2.81852581]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599991688,[[2809.2,0.5995],[2809.1,3.2078],[2809.0,1.27],[2808.9,0.6525],[2808.5,0.00534912]],[[2809.7,0.06105322],[2809.8,3.2078],[2809.9,1.87262774],[2812.1,1.2968],[2814.1,2.81852581]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599991888,[[2809.2,0.5995],[2809.1,3.2078],[2808.9,0.6525],[2808.5,0.00534912],[2805.6,16.64533373]],[[2809.6,1.2069],[2809.7,0.06105322],[2809.8,3.2078],[2809.9,1.87262774],[2814.0,2.81852581]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599992088,[[2809.1,3.2078],[2808.9,0.6525],[2808.6,1.2943],[2808.5,0.00534912],[2805.6,16.64533373]],[[2809.6,1.2069],[2809.7,0.06105322],[2809.8,3.2078],[2809.9,1.87262774],[2813.8,2.81852581]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599992297,[[2809.1,3.2078],[2808.9,0.6525],[2808.6,1.8849],[2808.5,0.00534912],[2805.6,16.64533373]],[[2809.6,1.2069],[2809.7,0.06105322],[2809.8,3.2078],[2809.9,1.87262774],[2813.8,2.81852581]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599993398,[[2809.1,3.2078],[2808.9,0.6525],[2808.6,1.8849],[2808.5,0.00534912],[2805.6,16.64533373]],[[2809.6,1.2069],[2809.7,0.06105322],[2809.8,3.2078],[2809.9,1.87262774],[2813.7,2.81852581]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599993698,[[2809.1,3.2078],[2808.9,0.6525],[2808.6,1.8849],[2808.5,0.00534912],[2805.3,16.64533373]],[[2809.6,1.2069],[2809.7,0.06105322],[2809.8,3.2078],[2809.9,1.87262774],[2813.7,2.81852581]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599995101,[[2809.1,3.2078],[2808.9,0.6525],[2808.6,1.8849],[2808.5,0.00534912],[2805.3,16.64533373]],[[2809.6,1.2069],[2809.7,0.06105322],[2809.8,3.2078],[2809.9,1.87262774],[2812.3,0.67674448]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599995496,[[2809.1,3.2078],[2808.9,0.6525],[2808.6,1.8849],[2808.5,0.00534912],[2805.4,16.64533373]],[[2809.6,1.2069],[2809.7,0.06105322],[2809.8,3.2078],[2809.9,1.87262774],[2812.3,0.67674448]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599996400,[[2808.9,0.6525],[2808.6,5.0927],[2808.5,0.00534912],[2805.4,16.64533373],[2797.7,18.03244488]],[[2809.6,1.2069],[2809.7,0.06105322],[2809.8,3.2078],[2809.9,1.87262774],[2812.3,0.67674448]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599996700,[[2808.6,5.0927],[2808.5,0.00534912],[2805.4,16.64533373],[2797.7,18.03244488]],[[2809.5,3.2078],[2809.6,1.2069],[2809.7,0.06105322],[2809.9,1.87262774],[2812.3,0.67674448]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599996901,[[2808.6,1.8849],[2808.5,0.00534912],[2808.3,3.2078],[2807.1,0.6018],[2805.4,16.64533373]],[[2809.4,1.2501],[2809.5,3.2078],[2809.7,0.06105322],[2809.9,1.87262774],[2812.3,0.67674448]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599997101,[[2808.6,1.8849],[2808.5,0.00534912],[2808.4,0.6018],[2808.3,3.2078],[2805.4,16.64533373]],[[2809.4,1.8626],[2809.5,3.2078],[2809.7,0.06105322],[2809.9,1.24672774],[2812.3,0.67674448]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599997300,[[2808.6,5.0927],[2808.5,0.00534912],[2808.4,0.6018],[2805.1,16.64533373],[2804.2,19.41955602]],[[2809.4,1.8626],[2809.5,3.2078],[2809.7,0.06105322],[2809.9,1.24672774],[2812.3,0.67674448]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599999003,[[2808.6,5.0927],[2808.5,0.00534912],[2808.4,0.6018]],[[2809.4,1.8626],[2809.5,3.2078],[2809.7,0.06105322],[2809.9,1.24672774],[2812.3,0.67674448]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599999004,[[2808.6,5.0927],[2808.5,0.00534912],[2808.4,0.6018],[2805.2,16.64533373],[2804.3,19.41955602]],[[2809.4,1.8626],[2809.5,3.2078],[2809.7,0.06105322],[2809.9,1.24672774],[2812.3,0.67674448]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599999199,[[2808.6,5.0927],[2808.5,0.00534912],[2808.4,0.6018],[2805.2,16.64533373],[2804.3,19.41955602]],[[2809.4,0.6125],[2809.5,3.2078],[2809.7,0.06105322],[2809.9,1.24672774],[2812.3,0.67674448]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599999400,[[2808.9,3.2078],[2808.6,1.8849],[2808.5,0.00534912],[2808.4,0.6018],[2805.2,16.64533373]],[[2809.4,0.6125],[2809.5,3.2078],[2809.7,0.06105322],[2809.8,1.2576],[2809.9,1.24672774]]]
["bitfinex-derivatives","ETHF0:USTF0",1749599999599,[[2809.0,1.2213],[2808.9,3.2078],[2808.6,0.5906],[2808.5,0.00534912],[2808.4,0.6018]],[[2809.4,0.6125],[2809.5,3.2078],[2809.7,0.06105322],[2809.8,1.2576],[2809.9,1.24672774]]]